00:00:00|24409.77
00:00:01|24414.09
00:00:02|24412.03
00:00:04|24413.63
00:00:04|24415.57
00:00:05|24414.18
00:00:06|24412.83
00:00:08|24414.63
00:00:09|24414.31
00:00:11|24411.91
00:00:11|24412.31
00:00:12|24415.13
00:00:13|24412.83
00:00:14|24408.13
00:00:15|24410.63
00:00:16|24410.11
00:00:17|24409.77
00:00:18|24408.63
00:00:20|24403.56
00:00:22|24404.79
00:00:22|24403.1
00:00:24|24405.63
00:00:26|24405.41
00:00:27|24407.75
00:00:28|24408.76
00:00:29|24415.36
00:00:30|24414.94
00:00:31|24416.82
00:00:32|24415.08
00:00:32|24415.26
00:00:34|24416.1
00:00:35|24414.16
00:00:36|24411.81
00:00:37|24410.3
00:00:39|24407.47
00:00:39|24406.69
00:00:40|24407.8
00:00:41|24406.63
00:00:42|24405.06
00:00:44|24402.66
00:00:45|24402.04
00:00:45|24400.37
00:00:48|24399.59
00:00:48|24400.77
00:00:49|24398.33
00:00:50|24396.63
00:00:51|24392.68
00:00:52|24388.64
00:00:53|24388.64
00:00:54|24389.61
00:00:55|24385.64
00:00:56|24388.59
00:00:57|24388.58
00:00:58|24388.22
00:00:59|24394.4
00:01:00|24394.87
00:01:01|24400.
00:01:03|24396.59
00:01:05|24393.13
00:01:06|24392.71
00:01:08|24389.54
00:01:08|24391.96
00:01:09|24396.64
00:01:10|24400.63
00:01:12|24395.86
00:01:13|24396.52
00:01:14|24396.81
00:01:15|24398.19
00:01:16|24394.43
00:01:17|24397.89
00:01:18|24402.81
00:01:20|24406.94
00:01:20|24407.61
00:01:21|24408.64
00:01:22|24412.49
00:01:23|24407.13
00:01:24|24404.51
00:01:25|24400.64
00:01:26|24403.46
00:01:27|24402.62
00:01:28|24403.44
00:01:29|24400.66
00:01:30|24403.48
00:01:31|24408.37
00:01:32|24406.85
00:01:33|24406.56
00:01:34|24408.61
00:01:35|24408.35
00:01:36|24405.88
00:01:37|24406.28
00:01:38|24407.19
00:01:39|24406.24
00:01:40|24408.12
00:01:41|24411.54
00:01:42|24408.53
00:01:43|24408.21
00:01:44|24407.76
00:01:45|24407.93
00:01:46|24408.8
00:01:47|24406.5
00:01:48|24405.94
00:01:49|24406.82
00:01:50|24408.2
00:01:51|24408.44
00:01:52|24409.96
00:01:53|24408.26
00:01:54|24409.38
00:01:55|24405.99
00:01:56|24408.58
00:01:57|24407.47
00:01:59|24403.88
00:02:00|24404.47
00:02:01|24401.73
00:02:01|24406.62
00:02:03|24406.63
00:02:04|24404.5
00:02:06|24405.39
00:02:07|24405.01
00:02:07|24405.01
00:02:09|24405.
00:02:10|24405.6
00:02:10|24400.6
00:02:12|24401.19
00:02:13|24396.66
00:02:14|24396.62
00:02:15|24392.62
00:02:16|24393.97
00:02:18|24392.62
00:02:18|24389.58
00:02:20|24390.52
00:02:21|24388.1
00:02:21|24383.94
00:02:22|24385.62
00:02:24|24391.55
00:02:25|24391.56
00:02:26|24393.24
00:02:27|24389.03
00:02:28|24387.89
00:02:29|24390.18
00:02:30|24390.06
00:02:31|24388.92
00:02:33|24382.87
00:02:34|24380.63
00:02:34|24381.27
00:02:36|24379.06
00:02:37|24380.24
00:02:37|24378.24
00:02:38|24379.73
00:02:40|24376.4
00:02:40|24374.02
00:02:41|24374.23
00:02:42|24376.67
00:02:43|24380.4
00:02:44|24379.17
00:02:45|24380.02
00:02:47|24378.22
00:02:48|24380.
00:02:48|24385.24
00:02:49|24389.21
00:02:51|24394.02
00:02:51|24392.16
00:02:52|24390.13
00:02:53|24390.29
00:02:54|24388.64
00:02:55|24386.58
00:02:57|24387.5
00:02:57|24386.63
00:02:59|24388.62
00:02:59|24386.61
00:03:00|24385.87
00:03:02|24385.93
00:03:03|24386.42
00:03:04|24385.42
00:03:05|24381.05
00:03:07|24386.65
00:03:08|24383.9
00:03:09|24386.08
00:03:10|24383.97
00:03:11|24384.63
00:03:12|24383.53
00:03:13|24379.81
00:03:14|24377.53
00:03:15|24383.34
00:03:16|24389.61
00:03:17|24385.38
00:03:18|24384.41
00:03:19|24382.
00:03:20|24380.
00:03:21|24380.36
00:03:22|24379.26
00:03:23|24379.1
00:03:24|24386.21
00:03:25|24385.51
00:03:26|24387.65
00:03:27|24386.33
00:03:28|24386.07
00:03:29|24386.28
00:03:30|24387.79
00:03:31|24387.49
00:03:32|24388.64
00:03:33|24388.02
00:03:34|24387.75
00:03:35|24387.49
00:03:37|24389.35
00:03:37|24386.68
00:03:38|24386.84
00:03:39|24386.06
00:03:40|24388.55
00:03:41|24385.37
00:03:42|24384.68
00:03:43|24385.29
00:03:45|24384.15
00:03:45|24385.02
00:03:47|24384.28
00:03:48|24383.43
00:03:48|24384.38
00:03:49|24386.39
00:03:50|24386.39
00:03:51|24386.7
00:03:52|24386.7
00:03:54|24388.61
00:03:54|24391.06
00:03:56|24391.85
00:03:56|24397.43
00:03:57|24393.27
00:03:58|24392.65
00:03:59|24387.58
00:04:01|24387.24
00:04:01|24384.25
00:04:02|24382.45
00:04:03|24386.71
00:04:05|24387.92
00:04:05|24393.92
00:04:06|24393.17
00:04:07|24396.66
00:04:08|24393.96
00:04:10|24392.61
00:04:11|24391.15
00:04:12|24390.69
00:04:14|24392.32
00:04:14|24395.45
00:04:16|24395.19
00:04:17|24395.19
00:04:18|24386.64
00:04:19|24387.96
00:04:20|24386.44
00:04:21|24385.52
00:04:22|24381.61
00:04:23|24380.22
00:04:24|24380.8
00:04:25|24384.62
00:04:26|24385.65
00:04:27|24386.79
00:04:28|24387.45
00:04:29|24389.15
00:04:30|24390.18
00:04:31|24389.07
00:04:32|24388.49
00:04:33|24390.16
00:04:34|24388.94
00:04:35|24390.51
00:04:36|24388.97
00:04:37|24387.96
00:04:38|24383.94
00:04:39|24386.62
00:04:40|24383.32
00:04:41|24385.21
00:04:42|24385.14
00:04:43|24383.86
00:04:45|24386.22
00:04:45|24385.35
00:04:47|24384.6
00:04:48|24385.21
00:04:49|24385.79
00:04:50|24386.14
00:04:52|24385.51
00:04:52|24385.51
00:04:53|24385.54
00:04:54|24385.46
00:04:56|24385.38
00:04:56|24387.95
00:04:57|24386.61
00:04:58|24386.89
00:04:59|24385.93
00:05:00|24386.82
00:05:01|24385.75
00:05:02|24386.07
00:05:04|24387.35
00:05:05|24385.02
00:05:06|24381.95
00:05:07|24381.85
00:05:08|24382.62
00:05:09|24383.38
00:05:10|24387.12
00:05:12|24386.99
00:05:12|24383.38
00:05:14|24384.82
00:05:14|24384.5
00:05:16|24385.69
00:05:16|24382.91
00:05:18|24383.9
00:05:18|24383.9
00:05:20|24383.55
00:05:21|24384.37
00:05:22|24387.42
00:05:24|24385.43
00:05:25|24390.
00:05:25|24390.18
00:05:27|24386.63
00:05:27|24389.12
00:05:28|24386.63
00:05:30|24394.63
00:05:30|24394.75
00:05:31|24394.83
00:05:32|24393.87
00:05:33|24399.54
00:05:35|24393.45
00:05:36|24394.21
00:05:37|24394.34
00:05:38|24393.72
00:05:40|24394.59
00:05:40|24394.79
00:05:41|24398.02
00:05:43|24405.63
00:05:44|24407.68
00:05:45|24403.87
00:05:46|24400.64
00:05:47|24400.62
00:05:48|24402.34
00:05:49|24401.
00:05:50|24399.31
00:05:51|24399.73
00:05:52|24395.43
00:05:53|24395.39
00:05:54|24396.88
00:05:55|24396.97
00:05:56|24395.58
00:05:57|24397.
00:05:58|24395.98
00:05:59|24395.98
00:06:00|24396.43
00:06:01|24397.
00:06:02|24396.47
00:06:03|24394.92
00:06:04|24396.02
00:06:05|24399.94
00:06:07|24395.54
00:06:07|24396.6
00:06:08|24400.21
00:06:10|24398.98
00:06:11|24399.1
00:06:11|24399.16
00:06:12|24397.91
00:06:14|24397.42
00:06:14|24401.94
00:06:16|24397.74
00:06:17|24396.77
00:06:18|24395.78
00:06:19|24397.62
00:06:20|24396.06
00:06:20|24396.29
00:06:21|24397.85
00:06:23|24398.63
00:06:24|24399.97
00:06:25|24399.58
00:06:25|24397.86
00:06:26|24400.62
00:06:28|24400.64
00:06:28|24402.62
00:06:30|24400.5
00:06:31|24399.41
00:06:32|24400.86
00:06:33|24401.13
00:06:34|24405.03
00:06:35|24401.37
00:06:36|24403.63
00:06:37|24400.62
00:06:38|24400.53
00:06:39|24400.3
00:06:40|24404.63
00:06:41|24405.04
00:06:42|24406.66
00:06:43|24407.39
00:06:44|24407.39
00:06:45|24407.95
00:06:46|24408.25
00:06:47|24407.5
00:06:48|24407.48
00:06:49|24407.45
00:06:50|24411.59
00:06:51|24410.64
00:06:52|24407.11
00:06:53|24406.16
00:06:54|24403.96
00:06:55|24404.7
00:06:56|24404.64
00:06:57|24405.44
00:06:58|24403.54
00:06:59|24401.8
00:07:00|24403.8
00:07:01|24405.02
00:07:02|24402.83
00:07:03|24403.64
00:07:04|24404.31
00:07:05|24398.05
00:07:06|24398.94
00:07:08|24399.46
00:07:09|24398.76
00:07:10|24398.23
00:07:11|24398.97
00:07:13|24399.13
00:07:13|24400.
00:07:15|24400.23
00:07:16|24398.55
00:07:17|24399.74
00:07:18|24400.41
00:07:19|24398.62
00:07:20|24400.04
00:07:21|24397.67
00:07:22|24397.69
00:07:23|24397.19
00:07:24|24398.54
00:07:25|24398.68
00:07:27|24398.47
00:07:28|24398.79
00:07:29|24400.08
00:07:30|24400.63
00:07:31|24397.3
00:07:33|24394.14
00:07:33|24393.54
00:07:35|24394.83
00:07:35|24395.67
00:07:37|24395.9
00:07:37|24395.54
00:07:38|24394.23
00:07:40|24396.42
00:07:41|24397.14
00:07:42|24394.24
00:07:43|24393.05
00:07:45|24394.07
00:07:45|24395.99
00:07:47|24394.61
00:07:48|24393.81
00:07:49|24397.95
00:07:50|24396.06
00:07:52|24396.72
00:07:53|24396.06
00:07:53|24394.99
00:07:55|24395.79
00:07:55|24390.4
00:07:56|24390.82
00:07:57|24387.88
00:07:59|24390.59
00:08:00|24390.46
00:08:01|24391.94
00:08:02|24391.26
00:08:03|24391.07
00:08:03|24392.39
00:08:04|24389.04
00:08:05|24389.65
00:08:07|24391.52
00:08:08|24392.51
00:08:09|24391.04
00:08:10|24394.62
00:08:11|24394.42
00:08:13|24395.
00:08:14|24390.
00:08:14|24391.9
00:08:15|24390.09
00:08:17|24392.77
00:08:18|24392.62
00:08:19|24391.32
00:08:20|24390.63
00:08:21|24390.09
00:08:22|24391.1
00:08:23|24391.63
00:08:24|24387.96
00:08:25|24385.67
00:08:26|24387.09
00:08:27|24386.84
00:08:28|24385.25
00:08:29|24388.16
00:08:30|24387.7
00:08:31|24388.63
00:08:32|24390.49
00:08:33|24389.
00:08:34|24390.63
00:08:35|24388.64
00:08:37|24388.97
00:08:37|24389.39
00:08:39|24388.53
00:08:39|24385.26
00:08:40|24392.4
00:08:41|24391.03
00:08:43|24390.26
00:08:44|24389.71
00:08:44|24389.82
00:08:46|24390.1
00:08:47|24387.97
00:08:48|24387.97
00:08:49|24388.79
00:08:50|24389.09
00:08:51|24389.09
00:08:52|24389.81
00:08:53|24396.63
00:08:54|24393.09
00:08:55|24395.77
00:08:56|24392.27
00:08:57|24393.62
00:08:58|24395.47
00:08:59|24393.34
00:09:00|24394.3
00:09:01|24393.64
00:09:02|24398.93
00:09:03|24396.63
00:09:04|24397.55
00:09:05|24395.58
00:09:06|24396.65
00:09:07|24396.71
00:09:08|24402.24
00:09:10|24399.9
00:09:11|24403.47
00:09:12|24402.31
00:09:13|24404.35
00:09:14|24404.36
00:09:15|24403.07
00:09:16|24405.21
00:09:18|24404.42
00:09:18|24404.6
00:09:19|24403.27
00:09:20|24404.4
00:09:21|24402.74
00:09:22|24400.15
00:09:24|24400.
00:09:25|24400.4
00:09:26|24400.98
00:09:27|24401.94
00:09:29|24404.8
00:09:29|24402.67
00:09:30|24405.05
00:09:31|24403.96
00:09:32|24405.02
00:09:33|24405.05
00:09:34|24404.61
00:09:36|24403.06
00:09:37|24405.05
00:09:39|24402.95
00:09:39|24400.67
00:09:40|24401.83
00:09:41|24401.31
00:09:43|24400.67
00:09:45|24401.26
00:09:45|24400.83
00:09:46|24400.
00:09:47|24400.54
00:09:48|24400.84
00:09:49|24400.07
00:09:50|24400.9
00:09:51|24401.15
00:09:52|24400.64
00:09:54|24398.82
00:09:54|24400.82
00:09:56|24399.99
00:09:56|24402.63
00:09:57|24400.64
00:09:58|24399.83
00:09:59|24402.72
00:10:02|24405.9
00:10:02|24408.25
00:10:03|24406.64
00:10:04|24403.78
00:10:05|24405.49
00:10:06|24405.79
00:10:07|24406.44
00:10:08|24405.21
00:10:10|24407.12
00:10:10|24406.81
00:10:13|24406.02
00:10:13|24407.29
00:10:14|24405.78
00:10:16|24406.56
00:10:18|24407.93
00:10:18|24409.44
00:10:19|24407.01
00:10:20|24408.55
00:10:21|24409.44
00:10:22|24407.53
00:10:23|24407.12
00:10:24|24407.61
00:10:26|24406.51
00:10:28|24406.16
00:10:28|24407.45
00:10:29|24406.17
00:10:30|24408.56
00:10:31|24407.68
00:10:32|24407.35
00:10:33|24405.93
00:10:34|24405.97
00:10:36|24405.96
00:10:36|24406.46
00:10:38|24410.
00:10:38|24411.38
00:10:40|24411.1
00:10:41|24412.07
00:10:42|24410.37
00:10:43|24415.2
00:10:44|24411.4
00:10:45|24411.4
00:10:46|24411.69
00:10:47|24409.71
00:10:48|24412.44
00:10:49|24411.75
00:10:50|24413.
00:10:51|24413.14
00:10:52|24412.2
00:10:53|24412.2
00:10:54|24412.13
00:10:55|24410.9
00:10:56|24412.56
00:10:57|24414.91
00:10:58|24414.24
00:10:59|24413.88
00:11:00|24411.93
00:11:01|24411.77
00:11:02|24409.27
00:11:03|24411.53
00:11:05|24413.4
00:11:05|24413.18
00:11:06|24414.42
00:11:08|24409.32
00:11:09|24409.75
00:11:10|24408.87
00:11:12|24410.04
00:11:12|24409.83
00:11:13|24409.25
00:11:14|24410.86
00:11:15|24411.91
00:11:16|24413.57
00:11:18|24413.25
00:11:20|24412.77
00:11:20|24412.73
00:11:21|24412.73
00:11:23|24412.42
00:11:24|24410.98
00:11:24|24410.39
00:11:26|24413.79
00:11:27|24413.49
00:11:28|24413.02
00:11:28|24412.67
00:11:29|24413.11
00:11:31|24411.66
00:11:32|24413.31
00:11:33|24417.88
00:11:33|24417.17
00:11:35|24418.19
00:11:37|24418.7
00:11:37|24418.34
00:11:38|24417.67
00:11:39|24416.99
00:11:40|24418.73
00:11:41|24414.73
00:11:42|24412.58
00:11:44|24412.46
00:11:45|24414.3
00:11:45|24415.03
00:11:48|24413.55
00:11:48|24414.99
00:11:49|24417.43
00:11:50|24416.62
00:11:52|24415.4
00:11:53|24415.43
00:11:53|24415.19
00:11:55|24414.43
00:11:55|24417.28
00:11:57|24416.87
00:11:58|24416.49
00:11:59|24417.81
00:12:00|24417.65
00:12:00|24416.26
00:12:02|24416.54
00:12:02|24416.49
00:12:04|24418.14
00:12:05|24417.16
00:12:06|24417.01
00:12:07|24417.03
00:12:07|24414.83
00:12:09|24415.98
00:12:10|24412.89
00:12:11|24415.53
00:12:11|24412.96
00:12:13|24414.62
00:12:13|24414.96
00:12:15|24413.89
00:12:16|24412.64
00:12:16|24411.63
00:12:18|24411.78
00:12:19|24413.41
00:12:21|24411.98
00:12:21|24412.53
00:12:22|24410.
00:12:23|24409.95
00:12:24|24409.94
00:12:25|24410.64
00:12:26|24410.64
00:12:27|24411.63
00:12:28|24412.42
00:12:29|24411.28
00:12:30|24411.28
00:12:31|24413.07
00:12:32|24412.12
00:12:33|24413.77
00:12:34|24412.22
00:12:35|24413.34
00:12:36|24410.76
00:12:37|24409.46
00:12:38|24412.39
00:12:39|24412.39
00:12:40|24411.5
00:12:41|24412.28
00:12:43|24413.72
00:12:43|24412.32
00:12:45|24412.33
00:12:46|24410.
00:12:46|24412.12
00:12:47|24413.24
00:12:48|24411.3
00:12:49|24410.77
00:12:51|24410.78
00:12:51|24413.1
00:12:53|24410.63
00:12:54|24410.64
00:12:55|24410.65
00:12:56|24411.71
00:12:57|24410.64
00:12:57|24412.
00:12:58|24414.05
00:12:59|24412.11
00:13:00|24413.15
00:13:01|24414.1
00:13:03|24413.74
00:13:03|24412.62
00:13:05|24405.86
00:13:06|24402.92
00:13:06|24403.87
00:13:08|24404.41
00:13:10|24406.07
00:13:10|24403.71
00:13:11|24405.35
00:13:12|24403.11
00:13:14|24402.22
00:13:14|24404.62
00:13:16|24404.14
00:13:17|24402.62
00:13:18|24403.06
00:13:19|24406.27
00:13:19|24406.63
00:13:21|24404.63
00:13:22|24403.53
00:13:23|24403.89
00:13:24|24402.98
00:13:24|24402.98
00:13:27|24401.3
00:13:27|24395.84
00:13:29|24395.32
00:13:29|24394.42
00:13:30|24396.99
00:13:32|24392.84
00:13:32|24393.84
00:13:33|24392.63
00:13:35|24396.63
00:13:36|24400.4
00:13:37|24398.07
00:13:38|24398.59
00:13:38|24398.9
00:13:41|24400.61
00:13:41|24399.89
00:13:42|24399.95
00:13:43|24401.14
00:13:44|24400.36
00:13:45|24400.25
00:13:46|24398.66
00:13:48|24400.96
00:13:49|24401.59
00:13:49|24400.65
00:13:50|24401.82
00:13:52|24401.15
00:13:53|24400.63
00:13:54|24398.05
00:13:55|24397.
00:13:56|24397.
00:13:56|24398.64
00:13:58|24399.41
00:14:00|24400.81
00:14:00|24398.75
00:14:01|24399.42
00:14:02|24402.34
00:14:03|24396.29
00:14:04|24396.62
00:14:05|24398.82
00:14:06|24394.52
00:14:07|24394.84
00:14:08|24394.28
00:14:09|24396.9
00:14:10|24396.15
00:14:11|24397.8
00:14:13|24395.04
00:14:14|24393.93
00:14:14|24395.6
00:14:16|24395.15
00:14:17|24394.67
00:14:19|24393.93
00:14:20|24391.39
00:14:22|24390.43
00:14:22|24391.61
00:14:24|24392.83
00:14:25|24391.06
00:14:26|24391.25
00:14:27|24392.3
00:14:28|24399.12
00:14:30|24398.2
00:14:30|24398.05
00:14:31|24398.05
00:14:33|24398.05
00:14:34|24394.83
00:14:35|24394.64
00:14:36|24392.61
00:14:37|24391.64
00:14:38|24391.43
00:14:38|24391.43
00:14:39|24391.11
00:14:41|24395.65
00:14:41|24397.52
00:14:43|24395.98
00:14:44|24393.33
00:14:45|24392.91
00:14:46|24393.24
00:14:46|24390.13
00:14:48|24390.34
00:14:49|24390.82
00:14:50|24385.52
00:14:51|24383.86
00:14:52|24376.43
00:14:53|24376.24
00:14:54|24374.17
00:14:55|24374.45
00:14:56|24373.74
00:14:57|24376.63
00:14:58|24379.1
00:14:59|24383.79
00:15:00|24380.94
00:15:01|24380.94
00:15:02|24383.34
00:15:03|24385.09
00:15:04|24384.35
00:15:05|24385.74
00:15:06|24383.23
00:15:08|24382.3
00:15:10|24387.21
00:15:10|24386.63
00:15:11|24386.92
00:15:13|24385.5
00:15:14|24386.74
00:15:15|24395.82
00:15:17|24390.61
00:15:18|24383.
00:15:20|24386.27
00:15:20|24385.2
00:15:22|24384.82
00:15:23|24381.61
00:15:24|24381.44
00:15:25|24381.63
00:15:26|24381.
00:15:28|24382.43
00:15:29|24382.3
00:15:30|24382.47
00:15:31|24382.71
00:15:33|24381.59
00:15:34|24381.58
00:15:35|24382.83
00:15:36|24386.51
00:15:37|24383.81
00:15:39|24384.75
00:15:40|24383.74
00:15:41|24386.5
00:15:42|24386.51
00:15:43|24383.7
00:15:44|24380.
00:15:45|24380.28
00:15:47|24374.69
00:15:47|24378.19
00:15:48|24376.53
00:15:49|24375.59
00:15:50|24374.93
00:15:52|24374.34
00:15:53|24375.59
00:15:54|24374.62
00:15:54|24370.5
00:15:55|24368.05
00:15:56|24365.31
00:15:58|24365.26
00:15:59|24362.7
00:16:01|24362.75
00:16:01|24361.16
00:16:02|24358.17
00:16:03|24358.47
00:16:04|24360.45
00:16:05|24362.53
00:16:06|24362.88
00:16:07|24361.71
00:16:08|24364.56
00:16:09|24363.79
00:16:10|24361.71
00:16:12|24362.
00:16:12|24368.29
00:16:13|24371.37
00:16:14|24375.8
00:16:15|24377.53
00:16:16|24372.84
00:16:17|24374.87
00:16:19|24371.49
00:16:20|24371.98
00:16:21|24373.26
00:16:23|24369.81
00:16:23|24371.47
00:16:24|24369.76
00:16:25|24368.47
00:16:26|24371.25
00:16:28|24365.46
00:16:29|24365.45
00:16:30|24367.18
00:16:31|24361.45
00:16:32|24365.97
00:16:33|24363.78
00:16:34|24368.22
00:16:35|24366.6
00:16:36|24367.57
00:16:37|24367.46
00:16:38|24365.61
00:16:40|24366.48
00:16:40|24364.29
00:16:41|24363.28
00:16:42|24362.55
00:16:43|24359.53
00:16:44|24360.47
00:16:45|24360.71
00:16:46|24360.29
00:16:47|24358.73
00:16:48|24359.99
00:16:49|24362.25
00:16:50|24362.38
00:16:51|24362.82
00:16:52|24358.49
00:16:53|24359.99
00:16:54|24356.68
00:16:56|24356.78
00:16:56|24358.15
00:16:57|24358.63
00:16:58|24359.32
00:16:59|24359.32
00:17:00|24360.09
00:17:02|24359.57
00:17:04|24360.64
00:17:04|24360.87
00:17:05|24360.87
00:17:06|24361.8
00:17:07|24362.78
00:17:08|24362.61
00:17:09|24362.68
00:17:10|24362.12
00:17:12|24365.27
00:17:12|24371.13
00:17:13|24371.97
00:17:15|24371.59
00:17:16|24371.8
00:17:16|24370.72
00:17:19|24369.52
00:17:20|24371.33
00:17:20|24371.03
00:17:23|24370.59
00:17:24|24372.89
00:17:25|24371.09
00:17:26|24372.95
00:17:27|24370.85
00:17:28|24370.42
00:17:30|24370.19
00:17:31|24369.97
00:17:32|24369.96
00:17:33|24369.97
00:17:34|24371.99
00:17:35|24370.33
00:17:36|24371.25
00:17:37|24371.12
00:17:38|24378.62
00:17:39|24378.65
00:17:40|24374.78
00:17:41|24378.22
00:17:42|24378.94
00:17:43|24378.23
00:17:44|24379.63
00:17:45|24377.14
00:17:46|24379.81
00:17:47|24380.62
00:17:48|24376.9
00:17:49|24378.95
00:17:50|24377.17
00:17:51|24374.58
00:17:53|24372.39
00:17:53|24370.89
00:17:54|24372.38
00:17:56|24372.75
00:17:57|24371.19
00:17:57|24371.19
00:17:59|24371.19
00:17:59|24371.72
00:18:01|24373.58
00:18:01|24371.69
00:18:03|24371.63
00:18:03|24371.78
00:18:04|24370.7
00:18:05|24372.8
00:18:06|24370.63
00:18:08|24371.64
00:18:08|24370.91
00:18:10|24370.89
00:18:11|24370.64
00:18:12|24372.87
00:18:13|24373.88
00:18:13|24373.88
00:18:15|24368.7
00:18:16|24370.11
00:18:17|24372.7
00:18:18|24373.13
00:18:20|24371.73
00:18:20|24370.57
00:18:21|24369.46
00:18:22|24369.62
00:18:23|24372.02
00:18:24|24371.2
00:18:25|24370.8
00:18:27|24369.67
00:18:27|24370.5
00:18:29|24370.74
00:18:29|24370.35
00:18:31|24371.68
00:18:32|24372.63
00:18:33|24372.
00:18:33|24372.5
00:18:34|24373.39
00:18:35|24372.96
00:18:36|24370.64
00:18:37|24369.85
00:18:38|24371.47
00:18:39|24371.25
00:18:41|24365.23
00:18:41|24365.01
00:18:43|24363.76
00:18:44|24364.63
00:18:45|24358.63
00:18:46|24366.53
00:18:47|24365.21
00:18:48|24361.53
00:18:49|24360.44
00:18:50|24361.48
00:18:51|24361.58
00:18:52|24363.41
00:18:53|24363.08
00:18:54|24363.87
00:18:55|24363.09
00:18:56|24362.36
00:18:57|24362.4
00:18:58|24362.66
00:18:59|24362.7
00:19:00|24362.64
00:19:01|24363.54
00:19:02|24362.68
00:19:03|24363.71
00:19:04|24368.26
00:19:05|24365.82
00:19:06|24366.76
00:19:07|24366.76
00:19:09|24367.18
00:19:10|24366.1
00:19:11|24366.46
00:19:11|24366.95
00:19:12|24366.11
00:19:13|24365.44
00:19:14|24365.44
00:19:15|24367.04
00:19:16|24368.
00:19:17|24370.6
00:19:19|24368.73
00:19:21|24370.46
00:19:22|24367.28
00:19:22|24367.28
00:19:24|24368.8
00:19:25|24367.8
00:19:25|24367.83
00:19:26|24366.61
00:19:27|24368.57
00:19:29|24368.87
00:19:30|24367.83
00:19:30|24366.09
00:19:32|24367.13
00:19:32|24368.36
00:19:34|24366.52
00:19:34|24368.56
00:19:36|24365.72
00:19:37|24367.15
00:19:39|24367.38
00:19:40|24370.82
00:19:40|24368.8
00:19:41|24369.68
00:19:42|24368.9
00:19:44|24367.12
00:19:44|24368.04
00:19:45|24367.54
00:19:47|24368.17
00:19:48|24367.25
00:19:49|24366.45
00:19:50|24367.36
00:19:51|24366.53
00:19:52|24369.93
00:19:53|24368.23
00:19:54|24369.7
00:19:55|24368.23
00:19:57|24367.44
00:19:57|24367.45
00:19:58|24368.35
00:20:00|24362.34
00:20:01|24363.39
00:20:01|24362.
00:20:02|24356.8
00:20:04|24360.35
00:20:06|24364.25
00:20:07|24360.81
00:20:07|24364.5
00:20:08|24363.96
00:20:10|24367.26
00:20:11|24368.69
00:20:12|24368.02
00:20:14|24368.38
00:20:14|24369.7
00:20:16|24372.62
00:20:17|24370.85
00:20:18|24368.25
00:20:19|24372.16
00:20:20|24371.26
00:20:22|24370.43
00:20:23|24370.21
00:20:24|24370.8
00:20:24|24369.36
00:20:25|24369.03
00:20:27|24369.95
00:20:29|24371.58
00:20:30|24371.14
00:20:30|24370.71
00:20:31|24371.1
00:20:32|24371.1
00:20:33|24371.06
00:20:34|24371.36
00:20:35|24371.14
00:20:37|24371.45
00:20:38|24370.99
00:20:38|24370.99
00:20:41|24369.31
00:20:41|24365.26
00:20:42|24364.44
00:20:43|24363.59
00:20:44|24365.76
00:20:45|24364.46
00:20:46|24363.92
00:20:47|24364.95
00:20:48|24363.2
00:20:49|24363.2
00:20:50|24364.03
00:20:51|24363.21
00:20:52|24363.21
00:20:53|24363.53
00:20:54|24363.45
00:20:55|24362.46
00:20:56|24363.97
00:20:57|24362.08
00:20:59|24360.38
00:21:00|24360.62
00:21:01|24362.63
00:21:02|24361.95
00:21:02|24360.7
00:21:04|24359.67
00:21:04|24359.88
00:21:06|24357.
00:21:07|24356.04
00:21:08|24355.04
00:21:09|24353.
00:21:10|24350.72
00:21:11|24351.14
00:21:12|24355.09
00:21:13|24357.65
00:21:14|24357.31
00:21:15|24357.81
00:21:16|24354.63
00:21:17|24354.06
00:21:18|24355.59
00:21:19|24353.16
00:21:20|24354.64
00:21:22|24353.
00:21:22|24353.23
00:21:24|24353.01
00:21:25|24352.62
00:21:26|24352.77
00:21:27|24350.
00:21:28|24351.47
00:21:29|24355.85
00:21:30|24353.2
00:21:31|24355.48
00:21:32|24358.71
00:21:33|24355.56
00:21:34|24355.66
00:21:35|24355.19
00:21:37|24354.49
00:21:37|24354.28
00:21:38|24355.6
00:21:40|24354.85
00:21:40|24355.44
00:21:41|24359.38
00:21:42|24358.24
00:21:44|24361.88
00:21:45|24361.88
00:21:46|24359.55
00:21:47|24358.25
00:21:48|24356.63
00:21:49|24355.59
00:21:50|24356.36
00:21:51|24354.99
00:21:52|24355.91
00:21:53|24351.07
00:21:54|24352.55
00:21:55|24352.54
00:21:56|24351.04
00:21:57|24350.6
00:21:59|24351.3
00:21:59|24348.99
00:22:00|24350.27
00:22:01|24349.13
00:22:03|24350.1
00:22:04|24348.43
00:22:04|24349.14
00:22:06|24349.55
00:22:07|24351.63
00:22:07|24349.24
00:22:08|24348.07
00:22:09|24349.02
00:22:10|24347.05
00:22:12|24346.65
00:22:13|24347.42
00:22:14|24349.04
00:22:15|24349.47
00:22:16|24349.47
00:22:18|24347.67
00:22:18|24347.72
00:22:20|24347.77
00:22:20|24346.24
00:22:22|24346.82
00:22:22|24346.64
00:22:23|24347.41
00:22:24|24346.7
00:22:25|24348.52
00:22:26|24355.1
00:22:28|24354.29
00:22:28|24353.23
00:22:29|24353.23
00:22:30|24355.11
00:22:32|24353.27
00:22:33|24352.93
00:22:34|24354.33
00:22:35|24352.99
00:22:36|24354.45
00:22:37|24359.04
00:22:38|24361.03
00:22:39|24361.19
00:22:40|24357.74
00:22:41|24358.1
00:22:42|24357.08
00:22:43|24357.31
00:22:44|24357.03
00:22:45|24358.84
00:22:46|24360.27
00:22:48|24359.29
00:22:48|24359.29
00:22:49|24360.14
00:22:50|24360.14
00:22:51|24361.71
00:22:52|24359.39
00:22:53|24362.04
00:22:54|24359.24
00:22:56|24358.95
00:22:56|24358.85
00:22:57|24359.68
00:22:58|24360.53
00:22:59|24360.32
00:23:01|24361.8
00:23:02|24360.89
00:23:03|24360.35
00:23:04|24361.63
00:23:05|24360.17
00:23:07|24361.53
00:23:08|24360.95
00:23:08|24360.3
00:23:09|24358.3
00:23:10|24356.98
00:23:11|24356.7
00:23:12|24356.33
00:23:13|24353.75
00:23:15|24353.07
00:23:15|24355.14
00:23:16|24354.47
00:23:18|24353.2
00:23:18|24353.99
00:23:19|24352.71
00:23:20|24353.91
00:23:22|24353.18
00:23:22|24353.35
00:23:24|24348.38
00:23:26|24348.73
00:23:26|24350.
00:23:27|24346.41
00:23:29|24348.99
00:23:30|24350.28
00:23:31|24352.1
00:23:32|24350.3
00:23:33|24351.63
00:23:34|24349.87
00:23:35|24352.3
00:23:36|24349.88
00:23:37|24351.55
00:23:38|24349.7
00:23:39|24351.94
00:23:40|24348.22
00:23:41|24347.81
00:23:42|24347.77
00:23:43|24347.56
00:23:44|24346.69
00:23:45|24349.01
00:23:46|24350.64
00:23:48|24350.64
00:23:48|24350.64
00:23:49|24350.34
00:23:50|24350.33
00:23:51|24351.54
00:23:52|24349.89
00:23:53|24349.52
00:23:54|24349.
00:23:56|24347.34
00:23:56|24347.05
00:23:58|24347.76
00:23:59|24347.43
00:24:01|24347.6
00:24:01|24349.09
00:24:03|24357.08
00:24:04|24356.96
00:24:05|24361.76
00:24:06|24365.57
00:24:07|24363.85
00:24:08|24366.22
00:24:09|24364.18
00:24:10|24365.97
00:24:11|24367.07
00:24:12|24366.51
00:24:13|24367.46
00:24:14|24369.54
00:24:15|24370.6
00:24:16|24370.62
00:24:17|24372.72
00:24:18|24376.44
00:24:19|24380.62
00:24:20|24381.81
00:24:22|24381.25
00:24:23|24383.55
00:24:23|24386.5
00:24:25|24384.83
00:24:26|24387.75
00:24:26|24384.65
00:24:27|24385.53
00:24:28|24386.94
00:24:29|24386.68
00:24:31|24386.75
00:24:31|24385.55
00:24:32|24385.56
00:24:33|24380.8
00:24:34|24381.8
00:24:35|24380.93
00:24:37|24378.67
00:24:37|24379.75
00:24:38|24379.17
00:24:39|24378.98
00:24:41|24378.56
00:24:42|24380.72
00:24:43|24375.19
00:24:45|24371.58
00:24:45|24371.65
00:24:46|24373.02
00:24:47|24375.11
00:24:48|24377.54
00:24:49|24380.23
00:24:51|24381.01
00:24:51|24382.11
00:24:53|24381.81
00:24:53|24378.49
00:24:54|24376.97
00:24:55|24375.65
00:24:56|24378.43
00:24:57|24373.9
00:24:59|24376.12
00:24:59|24374.79
00:25:00|24375.12
00:25:02|24385.
00:25:03|24387.02
00:25:03|24384.36
00:25:05|24380.95
00:25:06|24380.95
00:25:07|24382.38
00:25:08|24382.65
00:25:09|24386.93
00:25:10|24383.68
00:25:11|24380.65
00:25:12|24380.86
00:25:13|24385.47
00:25:14|24382.94
00:25:15|24382.48
00:25:16|24382.48
00:25:17|24380.62
00:25:18|24377.99
00:25:19|24378.4
00:25:20|24379.43
00:25:22|24380.03
00:25:22|24379.89
00:25:23|24379.89
00:25:25|24379.87
00:25:25|24380.8
00:25:26|24380.05
00:25:28|24380.07
00:25:28|24380.76
00:25:29|24380.26
00:25:30|24378.27
00:25:31|24378.15
00:25:33|24379.29
00:25:34|24379.27
00:25:34|24381.61
00:25:36|24380.65
00:25:37|24382.63
00:25:37|24385.13
00:25:38|24383.1
00:25:39|24386.53
00:25:41|24388.15
00:25:41|24386.78
00:25:43|24382.91
00:25:44|24383.14
00:25:45|24382.83
00:25:46|24382.83
00:25:46|24382.66
00:25:47|24384.16
00:25:48|24384.21
00:25:49|24384.2
00:25:51|24384.19
00:25:51|24379.72
00:25:53|24378.65
00:25:55|24380.88
00:25:55|24383.06
00:25:56|24385.62
00:25:57|24383.88
00:25:58|24383.88
00:25:59|24381.21
00:26:00|24380.59
00:26:02|24379.43
00:26:04|24381.84
00:26:05|24380.62
00:26:06|24379.7
00:26:07|24382.08
00:26:07|24380.35
00:26:08|24382.36
00:26:09|24380.83
00:26:11|24382.44
00:26:11|24385.42
00:26:12|24386.8
00:26:14|24389.47
00:26:14|24390.77
00:26:16|24391.
00:26:17|24392.77
00:26:19|24391.75
00:26:19|24391.75
00:26:20|24391.4
00:26:21|24390.97
00:26:23|24395.77
00:26:24|24397.
00:26:25|24397.5
00:26:26|24396.75
00:26:27|24395.8
00:26:28|24394.19
00:26:29|24392.65
00:26:30|24392.05
00:26:31|24394.64
00:26:32|24392.65
00:26:33|24393.66
00:26:34|24394.27
00:26:35|24392.18
00:26:36|24393.68
00:26:37|24392.02
00:26:38|24391.03
00:26:39|24393.15
00:26:40|24392.02
00:26:41|24393.31
00:26:42|24393.82
00:26:43|24392.49
00:26:44|24391.78
00:26:45|24392.15
00:26:47|24393.57
00:26:47|24393.57
00:26:48|24391.51
00:26:50|24388.11
00:26:50|24387.38
00:26:52|24387.39
00:26:53|24387.89
00:26:54|24391.34
00:26:56|24391.5
00:26:57|24391.57
00:26:58|24391.5
00:26:59|24392.68
00:27:00|24390.43
00:27:01|24392.21
00:27:02|24392.21
00:27:04|24391.49
00:27:05|24390.65
00:27:07|24391.26
00:27:08|24390.27
00:27:09|24388.73
00:27:10|24388.73
00:27:11|24388.73
00:27:12|24390.22
00:27:14|24388.21
00:27:14|24386.55
00:27:16|24387.
00:27:16|24387.02
00:27:17|24387.9
00:27:19|24388.63
00:27:20|24387.94
00:27:21|24388.58
00:27:22|24392.62
00:27:23|24386.28
00:27:24|24385.62
00:27:25|24389.86
00:27:26|24384.66
00:27:27|24386.93
00:27:28|24386.61
00:27:30|24388.59
00:27:31|24387.37
00:27:31|24385.1
00:27:33|24385.05
00:27:34|24386.27
00:27:34|24387.03
00:27:35|24385.28
00:27:37|24386.28
00:27:37|24386.2
00:27:38|24385.37
00:27:40|24386.5
00:27:40|24384.82
00:27:41|24385.52
00:27:43|24382.61
00:27:44|24389.02
00:27:45|24388.66
00:27:46|24390.11
00:27:47|24387.3
00:27:48|24388.39
00:27:49|24385.12
00:27:50|24384.18
00:27:51|24383.01
00:27:52|24382.67
00:27:53|24385.58
00:27:54|24384.81
00:27:55|24384.65
00:27:56|24385.24
00:27:57|24384.
00:27:58|24377.9
00:27:59|24377.26
00:28:00|24373.62
00:28:01|24377.26
00:28:03|24385.05
00:28:04|24386.06
00:28:06|24386.65
00:28:07|24385.21
00:28:08|24384.18
00:28:09|24385.4
00:28:11|24386.63
00:28:12|24385.08
00:28:13|24385.37
00:28:13|24386.03
00:28:14|24386.72
00:28:16|24385.22
00:28:18|24385.24
00:28:18|24382.76
00:28:19|24384.3
00:28:20|24384.1
00:28:21|24385.08
00:28:22|24383.82
00:28:23|24384.5
00:28:24|24384.96
00:28:25|24390.
00:28:26|24388.26
00:28:27|24387.06
00:28:28|24387.86
00:28:29|24385.36
00:28:30|24386.13
00:28:31|24385.66
00:28:32|24384.83
00:28:33|24387.31
00:28:34|24385.65
00:28:35|24386.65
00:28:36|24389.34
00:28:37|24392.61
00:28:38|24394.68
00:28:39|24397.08
00:28:40|24394.75
00:28:41|24393.68
00:28:42|24395.46
00:28:43|24393.11
00:28:45|24392.1
00:28:45|24392.23
00:28:46|24394.09
00:28:48|24394.88
00:28:49|24394.81
00:28:49|24394.26
00:28:51|24397.02
00:28:52|24396.75
00:28:52|24395.42
00:28:54|24395.42
00:28:56|24394.59
00:28:56|24393.07
00:28:57|24393.29
00:28:58|24393.29
00:28:59|24393.05
00:29:00|24393.06
00:29:01|24393.33
00:29:02|24397.
00:29:04|24398.45
00:29:05|24397.96
00:29:06|24398.64
00:29:06|24399.57
00:29:07|24398.98
00:29:09|24399.99
00:29:10|24401.1
00:29:11|24403.9
00:29:12|24403.7
00:29:13|24401.96
00:29:14|24402.09
00:29:15|24408.08
00:29:16|24405.7
00:29:17|24409.46
00:29:17|24410.48
00:29:19|24410.92
00:29:20|24413.5
00:29:22|24420.
00:29:22|24422.34
00:29:23|24424.43
00:29:24|24423.41
00:29:25|24422.96
00:29:26|24422.7
00:29:27|24420.71
00:29:28|24422.34
00:29:29|24421.46
00:29:30|24417.29
00:29:31|24417.58
00:29:32|24419.34
00:29:33|24421.47
00:29:34|24424.15
00:29:35|24422.76
00:29:36|24425.66
00:29:37|24423.93
00:29:38|24424.01
00:29:39|24423.03
00:29:40|24421.22
00:29:41|24421.04
00:29:42|24419.35
00:29:43|24420.4
00:29:44|24418.44
00:29:45|24422.13
00:29:46|24420.74
00:29:47|24419.22
00:29:49|24421.91
00:29:50|24422.
00:29:50|24422.
00:29:52|24420.66
00:29:52|24420.77
00:29:53|24418.01
00:29:56|24417.44
00:29:56|24417.73
00:29:57|24417.73
00:29:58|24418.86
00:29:59|24417.89
00:30:00|24417.32
00:30:01|24417.
00:30:02|24416.9
00:30:03|24416.89
00:30:04|24417.96
00:30:06|24411.35
00:30:07|24415.1
00:30:08|24416.28
00:30:10|24414.52
00:30:10|24413.07
00:30:11|24415.16
00:30:13|24412.23
00:30:15|24410.78
00:30:15|24414.64
00:30:16|24412.66
00:30:17|24413.78
00:30:18|24414.19
00:30:19|24412.68
00:30:21|24407.43
00:30:22|24407.42
00:30:23|24408.19
00:30:24|24411.44
00:30:24|24411.76
00:30:26|24411.76
00:30:27|24411.23
00:30:27|24410.04
00:30:29|24409.15
00:30:29|24410.15
00:30:31|24409.11
00:30:32|24410.41
00:30:33|24409.96
00:30:34|24410.66
00:30:35|24410.42
00:30:36|24410.
00:30:37|24410.
00:30:38|24412.46
00:30:39|24412.37
00:30:40|24410.
00:30:41|24411.06
00:30:43|24411.28
00:30:44|24411.29
00:30:45|24412.8
00:30:46|24411.74
00:30:47|24411.11
00:30:48|24410.72
00:30:49|24408.95
00:30:50|24406.56
00:30:50|24406.34
00:30:51|24405.49
00:30:52|24404.72
00:30:53|24405.12
00:30:55|24405.73
00:30:56|24403.6
00:30:57|24404.29
00:30:58|24405.77
00:31:00|24403.29
00:31:00|24403.82
00:31:01|24405.75
00:31:03|24401.88
00:31:04|24406.65
00:31:05|24406.49
00:31:05|24406.35
00:31:06|24404.79
00:31:08|24404.24
00:31:08|24392.98
00:31:10|24393.1
00:31:12|24390.88
00:31:13|24385.58
00:31:14|24384.75
00:31:15|24375.7
00:31:16|24373.17
00:31:17|24374.65
00:31:18|24379.84
00:31:19|24380.1
00:31:20|24380.98
00:31:22|24379.91
00:31:22|24382.49
00:31:23|24379.3
00:31:24|24381.85
00:31:25|24377.25
00:31:26|24376.26
00:31:27|24374.3
00:31:28|24369.48
00:31:29|24372.45
00:31:30|24371.22
00:31:31|24368.52
00:31:32|24363.62
00:31:33|24365.81
00:31:34|24364.28
00:31:35|24366.57
00:31:36|24365.5
00:31:37|24374.91
00:31:38|24377.05
00:31:40|24375.07
00:31:41|24384.
00:31:43|24382.48
00:31:44|24382.57
00:31:45|24381.82
00:31:46|24384.98
00:31:47|24380.99
00:31:48|24380.17
00:31:49|24379.14
00:31:50|24380.09
00:31:51|24379.73
00:31:52|24379.64
00:31:53|24379.65
00:31:54|24379.65
00:31:55|24381.82
00:31:56|24381.81
00:31:57|24377.19
00:31:59|24378.56
00:31:59|24377.68
00:32:00|24377.51
00:32:02|24379.17
00:32:02|24379.81
00:32:03|24379.8
00:32:05|24379.36
00:32:06|24378.54
00:32:08|24380.97
00:32:09|24382.77
00:32:10|24380.2
00:32:11|24382.77
00:32:12|24381.61
00:32:13|24378.98
00:32:14|24378.81
00:32:15|24380.46
00:32:16|24378.86
00:32:17|24379.71
00:32:19|24380.
00:32:20|24386.51
00:32:21|24386.49
00:32:22|24383.97
00:32:23|24386.18
00:32:24|24385.14
00:32:25|24383.07
00:32:26|24386.99
00:32:27|24388.59
00:32:29|24391.43
00:32:29|24392.2
00:32:30|24397.93
00:32:32|24389.84
00:32:34|24389.75
00:32:34|24389.93
00:32:35|24389.06
00:32:36|24389.84
00:32:37|24389.18
00:32:38|24392.96
00:32:39|24393.69
00:32:41|24391.15
00:32:43|24392.43
00:32:43|24392.96
00:32:44|24393.68
00:32:45|24392.83
00:32:46|24394.17
00:32:47|24394.13
00:32:48|24396.
00:32:49|24393.78
00:32:50|24394.84
00:32:51|24394.44
00:32:52|24398.63
00:32:53|24399.
00:32:55|24402.31
00:32:56|24397.4
00:32:57|24399.6
00:32:57|24398.51
00:32:59|24398.83
00:32:59|24399.02
00:33:01|24400.88
00:33:02|24398.4
00:33:02|24398.08
00:33:04|24395.94
00:33:05|24396.4
00:33:06|24396.4
00:33:06|24395.58
00:33:08|24393.68
00:33:09|24391.84
00:33:11|24391.
00:33:11|24387.73
00:33:13|24388.93
00:33:14|24389.11
00:33:15|24392.1
00:33:16|24394.8
00:33:17|24392.22
00:33:18|24392.22
00:33:19|24392.09
00:33:20|24392.87
00:33:21|24393.97
00:33:22|24393.59
00:33:23|24393.75
00:33:24|24395.86
00:33:25|24392.99
00:33:26|24394.62
00:33:27|24392.09
00:33:27|24393.15
00:33:29|24393.91
00:33:30|24393.65
00:33:31|24394.48
00:33:32|24393.2
00:33:34|24394.53
00:33:34|24393.66
00:33:35|24393.81
00:33:36|24393.64
00:33:37|24400.
00:33:38|24399.68
00:33:39|24399.19
00:33:40|24400.58
00:33:41|24401.05
00:33:43|24402.32
00:33:44|24399.69
00:33:45|24401.84
00:33:46|24400.46
00:33:47|24400.46
00:33:48|24399.02
00:33:48|24400.
00:33:50|24399.06
00:33:50|24400.1
00:33:52|24402.33
00:33:53|24401.66
00:33:54|24402.15
00:33:55|24402.02
00:33:57|24401.13
00:33:57|24402.91
00:33:59|24402.64
00:34:00|24405.07
00:34:00|24404.42
00:34:02|24404.26
00:34:03|24404.26
00:34:03|24404.59
00:34:05|24407.86
00:34:06|24406.76
00:34:06|24405.96
00:34:08|24409.42
00:34:09|24406.09
00:34:11|24401.95
00:34:11|24401.95
00:34:12|24400.46
00:34:13|24400.31
00:34:15|24402.14
00:34:15|24402.59
00:34:17|24402.72
00:34:17|24404.98
00:34:19|24403.88
00:34:21|24402.99
00:34:22|24403.41
00:34:22|24403.41
00:34:23|24402.92
00:34:24|24401.73
00:34:26|24402.9
00:34:28|24403.21
00:34:28|24404.62
00:34:29|24404.06
00:34:30|24403.8
00:34:31|24403.5
00:34:32|24403.23
00:34:33|24404.53
00:34:34|24403.76
00:34:35|24403.2
00:34:36|24402.68
00:34:37|24403.59
00:34:38|24403.89
00:34:39|24404.34
00:34:40|24402.36
00:34:41|24402.82
00:34:42|24403.96
00:34:43|24404.91
00:34:44|24403.57
00:34:45|24404.54
00:34:46|24402.45
00:34:47|24404.04
00:34:48|24404.92
00:34:49|24403.43
00:34:50|24403.43
00:34:51|24402.96
00:34:52|24402.85
00:34:53|24404.6
00:34:54|24401.
00:34:55|24402.47
00:34:56|24403.75
00:34:57|24401.43
00:34:58|24402.97
00:35:00|24402.4
00:35:00|24403.09
00:35:02|24403.01
00:35:03|24403.73
00:35:04|24404.54
00:35:05|24404.54
00:35:05|24404.18
00:35:06|24403.89
00:35:08|24400.48
00:35:09|24401.22
00:35:10|24397.61
00:35:12|24399.6
00:35:12|24401.36
00:35:13|24398.99
00:35:14|24398.99
00:35:15|24398.44
00:35:17|24400.97
00:35:18|24399.16
00:35:19|24400.19
00:35:20|24398.28
00:35:22|24399.43
00:35:22|24401.27
00:35:23|24399.48
00:35:24|24399.48
00:35:25|24397.58
00:35:26|24396.99
00:35:27|24398.53
00:35:28|24398.69
00:35:29|24397.97
00:35:30|24397.97
00:35:31|24398.27
00:35:32|24400.18
00:35:33|24399.48
00:35:34|24402.
00:35:35|24400.55
00:35:37|24397.56
00:35:38|24394.67
00:35:39|24391.53
00:35:40|24392.22
00:35:41|24391.
00:35:43|24391.
00:35:44|24391.01
00:35:45|24392.3
00:35:47|24392.55
00:35:47|24392.55
00:35:48|24392.42
00:35:49|24392.55
00:35:50|24391.71
00:35:51|24392.24
00:35:52|24394.38
00:35:54|24394.98
00:35:55|24392.6
00:35:55|24391.
00:35:56|24395.21
00:35:57|24391.73
00:35:59|24393.48
00:36:00|24392.99
00:36:00|24392.17
00:36:01|24392.49
00:36:02|24396.98
00:36:03|24396.36
00:36:05|24399.47
00:36:05|24399.48
00:36:07|24399.75
00:36:08|24397.54
00:36:09|24399.07
00:36:10|24397.53
00:36:11|24396.31
00:36:13|24395.88
00:36:14|24396.23
00:36:15|24396.69
00:36:17|24397.68
00:36:17|24396.65
00:36:19|24397.94
00:36:19|24396.48
00:36:20|24397.76
00:36:21|24397.47
00:36:23|24399.22
00:36:24|24399.18
00:36:24|24396.7
00:36:26|24391.57
00:36:26|24391.62
00:36:28|24389.77
00:36:29|24392.93
00:36:30|24400.07
00:36:31|24398.63
00:36:32|24399.95
00:36:33|24406.04
00:36:34|24405.
00:36:36|24401.19
00:36:36|24400.37
00:36:38|24401.73
00:36:39|24401.73
00:36:40|24401.5
00:36:41|24400.78
00:36:42|24402.25
00:36:43|24403.55
00:36:44|24406.96
00:36:45|24402.12
00:36:46|24404.78
00:36:47|24404.65
00:36:48|24401.36
00:36:49|24404.09
00:36:51|24403.72
00:36:51|24407.5
00:36:52|24405.5
00:36:54|24404.99
00:36:55|24404.98
00:36:56|24406.09
00:36:58|24403.99
00:36:58|24405.42
00:36:59|24404.98
00:37:00|24405.21
00:37:02|24406.67
00:37:02|24405.21
00:37:04|24406.62
00:37:04|24406.62
00:37:05|24406.66
00:37:06|24406.67
00:37:08|24403.53
00:37:08|24403.06
00:37:10|24406.66
00:37:11|24406.97
00:37:12|24406.28
00:37:14|24404.99
00:37:15|24405.35
00:37:16|24406.01
00:37:18|24404.65
00:37:19|24403.1
00:37:19|24404.96
00:37:20|24403.8
00:37:22|24404.27
00:37:23|24403.46
00:37:24|24404.92
00:37:25|24407.99
00:37:26|24408.4
00:37:27|24407.59
00:37:28|24406.99
00:37:30|24407.81
00:37:31|24411.52
00:37:33|24411.61
00:37:33|24413.3
00:37:34|24414.52
00:37:36|24412.85
00:37:36|24414.59
00:37:38|24413.33
00:37:38|24414.01
00:37:40|24413.8
00:37:41|24416.5
00:37:41|24422.42
00:37:42|24420.57
00:37:43|24417.48
00:37:44|24412.15
00:37:45|24416.24
00:37:46|24417.65
00:37:48|24417.66
00:37:48|24416.75
00:37:49|24415.58
00:37:50|24416.97
00:37:51|24417.19
00:37:52|24420.62
00:37:54|24420.47
00:37:54|24420.93
00:37:55|24420.77
00:37:57|24420.98
00:37:58|24417.18
00:37:58|24418.28
00:38:00|24420.62
00:38:01|24421.56
00:38:01|24422.2
00:38:02|24422.88
00:38:04|24421.49
00:38:05|24421.5
00:38:06|24421.09
00:38:07|24419.01
00:38:08|24422.73
00:38:09|24422.35
00:38:10|24422.07
00:38:11|24420.52
00:38:12|24420.53
00:38:13|24421.07
00:38:15|24421.07
00:38:15|24418.47
00:38:17|24420.89
00:38:17|24418.3
00:38:19|24420.97
00:38:20|24420.98
00:38:21|24419.
00:38:22|24420.
00:38:23|24418.79
00:38:24|24419.46
00:38:25|24420.01
00:38:26|24417.75
00:38:27|24415.82
00:38:28|24418.02
00:38:29|24417.88
00:38:30|24417.88
00:38:32|24417.81
00:38:33|24415.26
00:38:34|24418.45
00:38:34|24416.28
00:38:36|24416.93
00:38:36|24413.29
00:38:37|24417.1
00:38:38|24417.05
00:38:40|24417.93
00:38:41|24417.11
00:38:42|24415.85
00:38:43|24415.11
00:38:44|24416.03
00:38:45|24415.12
00:38:46|24417.11
00:38:48|24416.25
00:38:49|24417.8
00:38:49|24418.13
00:38:50|24426.96
00:38:51|24424.75
00:38:53|24423.47
00:38:53|24427.88
00:38:54|24424.47
00:38:55|24423.45
00:38:56|24430.68
00:38:58|24430.67
00:38:58|24432.06
00:39:00|24430.99
00:39:00|24431.51
00:39:02|24432.82
00:39:03|24431.75
00:39:04|24437.64
00:39:05|24435.42
00:39:05|24436.97
00:39:07|24433.95
00:39:07|24434.02
00:39:09|24434.96
00:39:10|24433.8
00:39:12|24433.54
00:39:13|24432.52
00:39:14|24436.05
00:39:16|24437.12
00:39:17|24434.04
00:39:19|24433.02
00:39:19|24428.27
00:39:21|24423.81
00:39:22|24421.74
00:39:23|24421.62
00:39:24|24420.
00:39:25|24416.67
00:39:26|24416.56
00:39:27|24416.8
00:39:28|24414.99
00:39:30|24415.19
00:39:31|24412.07
00:39:32|24408.99
00:39:33|24408.17
00:39:34|24407.86
00:39:35|24410.37
00:39:36|24411.4
00:39:37|24409.46
00:39:38|24408.99
00:39:40|24408.99
00:39:40|24415.79
00:39:41|24416.67
00:39:42|24413.82
00:39:43|24413.49
00:39:44|24413.38
00:39:45|24413.33
00:39:47|24412.8
00:39:48|24411.76
00:39:49|24413.96
00:39:50|24413.96
00:39:51|24419.18
00:39:53|24414.84
00:39:54|24416.29
00:39:55|24414.49
00:39:56|24420.84
00:39:57|24421.54
00:39:57|24418.99
00:39:58|24418.98
00:40:00|24419.24
00:40:01|24419.85
00:40:02|24418.6
00:40:03|24415.9
00:40:04|24418.37
00:40:05|24416.79
00:40:06|24418.96
00:40:07|24417.92
00:40:08|24417.56
00:40:09|24419.28
00:40:10|24418.01
00:40:11|24417.08
00:40:12|24416.5
00:40:13|24417.33
00:40:14|24419.18
00:40:15|24415.92
00:40:17|24417.56
00:40:17|24419.79
00:40:19|24416.45
00:40:19|24417.75
00:40:20|24417.77
00:40:22|24418.
00:40:23|24418.
00:40:24|24417.06
00:40:24|24418.88
00:40:25|24417.58
00:40:27|24419.31
00:40:28|24419.34
00:40:28|24419.35
00:40:30|24419.34
00:40:31|24419.34
00:40:31|24418.99
00:40:33|24417.12
00:40:34|24418.85
00:40:34|24418.85
00:40:35|24418.58
00:40:36|24416.08
00:40:38|24415.87
00:40:39|24417.87
00:40:39|24416.43
00:40:40|24417.48
00:40:41|24416.13
00:40:42|24412.8
00:40:44|24408.98
00:40:45|24410.2
00:40:46|24409.43
00:40:46|24409.66
00:40:47|24409.68
00:40:48|24410.98
00:40:50|24410.27
00:40:50|24408.99
00:40:51|24408.96
00:40:52|24409.
00:40:54|24408.95
00:40:54|24409.11
00:40:56|24408.22
00:40:56|24408.44
00:40:58|24408.01
00:40:59|24408.26
00:41:00|24406.88
00:41:01|24405.71
00:41:02|24414.03
00:41:03|24414.31
00:41:04|24411.9
00:41:05|24415.47
00:41:06|24411.14
00:41:07|24416.32
00:41:08|24415.47
00:41:09|24414.57
00:41:10|24416.97
00:41:12|24413.84
00:41:12|24421.17
00:41:13|24422.81
00:41:14|24420.78
00:41:15|24420.44
00:41:17|24420.97
00:41:19|24418.05
00:41:20|24418.4
00:41:20|24419.
00:41:21|24421.05
00:41:23|24421.05
00:41:24|24422.4
00:41:25|24419.2
00:41:26|24420.96
00:41:27|24424.98
00:41:29|24423.
00:41:29|24422.33
00:41:31|24420.01
00:41:31|24420.2
00:41:32|24419.67
00:41:34|24424.32
00:41:35|24425.65
00:41:35|24423.04
00:41:36|24423.03
00:41:38|24422.01
00:41:39|24424.5
00:41:40|24424.97
00:41:41|24423.57
00:41:42|24423.29
00:41:43|24423.41
00:41:44|24425.44
00:41:45|24422.81
00:41:47|24422.54
00:41:48|24422.54
00:41:48|24422.54
00:41:49|24422.54
00:41:51|24422.54
00:41:52|24422.
00:41:54|24423.71
00:41:54|24423.87
00:41:55|24424.46
00:41:57|24424.65
00:41:57|24424.14
00:41:58|24424.21
00:41:59|24426.06
00:42:00|24424.81
00:42:02|24424.92
00:42:02|24428.74
00:42:03|24428.8
00:42:04|24432.
00:42:05|24432.91
00:42:06|24431.45
00:42:07|24430.01
00:42:08|24426.32
00:42:09|24427.
00:42:10|24427.45
00:42:11|24429.7
00:42:13|24432.36
00:42:14|24431.98
00:42:14|24430.69
00:42:15|24431.56
00:42:16|24431.65
00:42:19|24435.86
00:42:19|24434.92
00:42:20|24433.36
00:42:21|24434.31
00:42:22|24429.
00:42:23|24430.7
00:42:24|24430.04
00:42:25|24429.58
00:42:26|24431.14
00:42:27|24429.32
00:42:28|24432.28
00:42:29|24433.04
00:42:30|24439.09
00:42:31|24429.81
00:42:32|24431.56
00:42:33|24429.29
00:42:34|24430.29
00:42:35|24431.56
00:42:36|24432.37
00:42:37|24433.64
00:42:38|24431.42
00:42:39|24433.92
00:42:40|24431.6
00:42:41|24432.37
00:42:42|24433.99
00:42:43|24434.5
00:42:45|24435.5
00:42:46|24436.55
00:42:47|24432.66
00:42:48|24434.64
00:42:49|24434.03
00:42:50|24432.7
00:42:51|24433.08
00:42:52|24432.72
00:42:53|24436.74
00:42:54|24434.33
00:42:55|24434.73
00:42:56|24435.13
00:42:57|24435.32
00:42:58|24435.04
00:42:59|24434.54
00:43:00|24436.97
00:43:02|24435.06
00:43:02|24435.06
00:43:03|24435.53
00:43:04|24435.52
00:43:05|24438.38
00:43:06|24436.06
00:43:07|24436.03
00:43:08|24434.78
00:43:09|24433.78
00:43:10|24436.57
00:43:11|24434.88
00:43:13|24435.38
00:43:14|24434.56
00:43:15|24431.67
00:43:16|24433.
00:43:17|24433.01
00:43:18|24433.31
00:43:20|24432.11
00:43:20|24433.58
00:43:21|24431.58
00:43:22|24432.06
00:43:23|24433.29
00:43:24|24431.63
00:43:26|24431.63
00:43:26|24431.4
00:43:27|24431.02
00:43:29|24432.34
00:43:30|24433.16
00:43:31|24433.13
00:43:32|24434.93
00:43:34|24434.
00:43:34|24435.05
00:43:35|24433.83
00:43:36|24434.54
00:43:37|24440.92
00:43:38|24441.86
00:43:39|24441.33
00:43:40|24441.74
00:43:41|24443.03
00:43:42|24440.49
00:43:43|24441.88
00:43:44|24440.16
00:43:45|24440.9
00:43:46|24439.02
00:43:47|24438.37
00:43:48|24438.99
00:43:49|24436.04
00:43:50|24445.04
00:43:51|24449.5
00:43:52|24445.24
00:43:53|24450.47
00:43:54|24450.08
00:43:55|24445.21
00:43:56|24447.15
00:43:57|24442.64
00:43:58|24442.92
00:43:59|24446.17
00:44:00|24444.96
00:44:01|24443.09
00:44:02|24444.86
00:44:03|24444.01
00:44:04|24444.45
00:44:05|24444.99
00:44:06|24444.98
00:44:07|24445.37
00:44:08|24446.97
00:44:09|24448.93
00:44:10|24449.67
00:44:11|24448.46
00:44:12|24450.2
00:44:13|24449.49
00:44:14|24448.42
00:44:15|24457.92
00:44:16|24465.
00:44:17|24469.62
00:44:18|24466.11
00:44:19|24469.29
00:44:21|24467.6
00:44:21|24466.64
00:44:23|24466.89
00:44:24|24463.35
00:44:24|24462.98
00:44:26|24461.75
00:44:27|24464.74
00:44:27|24464.86
00:44:29|24464.1
00:44:30|24464.96
00:44:30|24462.99
00:44:33|24464.56
00:44:33|24464.56
00:44:34|24466.09
00:44:35|24473.34
00:44:36|24471.52
00:44:37|24474.36
00:44:38|24475.62
00:44:39|24476.39
00:44:40|24482.83
00:44:41|24481.11
00:44:43|24479.93
00:44:43|24476.07
00:44:46|24473.91
00:44:46|24468.2
00:44:48|24466.18
00:44:48|24462.98
00:44:51|24464.96
00:44:51|24461.66
00:44:52|24460.76
00:44:53|24464.06
00:44:54|24458.75
00:44:55|24464.12
00:44:56|24462.11
00:44:57|24462.48
00:44:58|24465.01
00:44:59|24463.37
00:45:00|24462.57
00:45:01|24462.57
00:45:02|24466.85
00:45:03|24473.79
00:45:04|24473.77
00:45:05|24472.97
00:45:06|24469.18
00:45:07|24467.78
00:45:09|24469.47
00:45:10|24476.6
00:45:10|24481.07
00:45:11|24479.53
00:45:13|24482.96
00:45:14|24474.05
00:45:14|24469.26
00:45:17|24475.39
00:45:17|24476.5
00:45:18|24478.39
00:45:19|24480.36
00:45:21|24478.59
00:45:23|24475.43
00:45:23|24476.02
00:45:24|24476.72
00:45:25|24476.11
00:45:26|24478.19
00:45:27|24476.88
00:45:28|24477.31
00:45:29|24475.57
00:45:30|24475.33
00:45:31|24470.74
00:45:32|24465.27
00:45:33|24470.
00:45:34|24467.7
00:45:35|24468.98
00:45:37|24469.66
00:45:38|24469.6
00:45:39|24466.71
00:45:40|24468.98
00:45:40|24468.88
00:45:41|24467.9
00:45:43|24466.71
00:45:44|24465.48
00:45:45|24464.64
00:45:45|24464.93
00:45:47|24467.72
00:45:48|24468.72
00:45:49|24467.11
00:45:49|24468.71
00:45:51|24467.34
00:45:51|24465.23
00:45:52|24464.14
00:45:53|24463.9
00:45:54|24463.92
00:45:57|24461.48
00:45:57|24461.07
00:45:58|24461.94
00:45:59|24460.38
00:46:01|24458.88
00:46:02|24457.5
00:46:03|24456.16
00:46:05|24455.8
00:46:05|24452.68
00:46:07|24450.55
00:46:07|24457.8
00:46:08|24458.3
00:46:10|24459.37
00:46:11|24456.99
00:46:12|24450.45
00:46:13|24450.43
00:46:14|24449.7
00:46:15|24452.33
00:46:16|24451.5
00:46:17|24452.37
00:46:18|24447.77
00:46:19|24448.96
00:46:20|24445.84
00:46:21|24445.32
00:46:22|24446.06
00:46:23|24444.9
00:46:24|24440.
00:46:25|24443.23
00:46:26|24444.43
00:46:28|24444.37
00:46:28|24442.96
00:46:30|24438.86
00:46:30|24440.09
00:46:32|24438.32
00:46:33|24439.2
00:46:34|24441.61
00:46:35|24440.69
00:46:37|24438.77
00:46:38|24438.46
00:46:38|24440.44
00:46:40|24443.65
00:46:41|24424.02
00:46:42|24421.17
00:46:43|24424.93
00:46:44|24424.96
00:46:45|24427.5
00:46:46|24426.99
00:46:47|24426.98
00:46:48|24423.85
00:46:49|24417.77
00:46:50|24413.29
00:46:51|24413.72
00:46:52|24413.46
00:46:53|24414.17
00:46:54|24405.44
00:46:55|24405.23
00:46:57|24409.45
00:46:57|24405.88
00:46:58|24407.03
00:46:59|24405.41
00:47:00|24408.7
00:47:01|24411.35
00:47:02|24416.39
00:47:03|24412.17
00:47:04|24408.09
00:47:05|24409.61
00:47:07|24414.42
00:47:08|24419.29
00:47:09|24419.77
00:47:10|24423.45
00:47:11|24425.
00:47:12|24422.94
00:47:13|24419.8
00:47:14|24421.47
00:47:15|24415.7
00:47:16|24415.7
00:47:17|24416.08
00:47:18|24415.7
00:47:19|24418.68
00:47:20|24418.48
00:47:21|24417.52
00:47:22|24418.4
00:47:23|24418.72
00:47:24|24419.07
00:47:25|24413.43
00:47:26|24412.16
00:47:27|24410.87
00:47:28|24410.87
00:47:29|24412.18
00:47:30|24406.5
00:47:31|24408.06
00:47:32|24413.1
00:47:34|24412.23
00:47:34|24412.27
00:47:35|24412.7
00:47:37|24410.01
00:47:38|24409.66
00:47:39|24411.01
00:47:40|24415.07
00:47:41|24417.88
00:47:43|24421.32
00:47:43|24420.49
00:47:44|24421.34
00:47:46|24419.82
00:47:47|24422.04
00:47:48|24418.44
00:47:48|24418.74
00:47:50|24419.84
00:47:51|24419.82
00:47:52|24421.99
00:47:52|24420.58
00:47:55|24418.53
00:47:56|24420.43
00:47:56|24424.3
00:47:58|24421.75
00:47:59|24420.35
00:48:01|24419.53
00:48:01|24420.44
00:48:02|24420.8
00:48:04|24419.58
00:48:04|24419.58
00:48:06|24421.85
00:48:06|24423.47
00:48:07|24421.65
00:48:08|24421.16
00:48:10|24416.72
00:48:11|24417.67
00:48:11|24416.16
00:48:12|24418.03
00:48:13|24419.05
00:48:15|24419.5
00:48:16|24421.23
00:48:17|24421.68
00:48:17|24427.24
00:48:18|24425.23
00:48:20|24423.94
00:48:21|24423.93
00:48:21|24423.95
00:48:24|24424.74
00:48:24|24428.27
00:48:25|24432.09
00:48:26|24424.94
00:48:28|24425.68
00:48:28|24426.91
00:48:30|24426.89
00:48:31|24429.58
00:48:33|24429.53
00:48:33|24428.62
00:48:35|24429.19
00:48:35|24427.43
00:48:36|24428.75
00:48:38|24425.89
00:48:38|24427.44
00:48:40|24430.
00:48:42|24427.35
00:48:42|24428.23
00:48:43|24427.92
00:48:44|24428.61
00:48:45|24427.3
00:48:46|24427.25
00:48:47|24429.2
00:48:48|24425.69
00:48:49|24427.67
00:48:50|24427.73
00:48:51|24429.29
00:48:52|24429.29
00:48:53|24430.
00:48:54|24432.63
00:48:55|24432.19
00:48:56|24433.36
00:48:58|24432.34
00:48:58|24431.83
00:48:59|24431.83
00:49:00|24431.83
00:49:01|24434.87
00:49:02|24433.17
00:49:03|24432.59
00:49:05|24433.26
00:49:06|24436.89
00:49:07|24437.28
00:49:08|24442.69
00:49:10|24438.04
00:49:11|24438.05
00:49:11|24438.17
00:49:12|24438.75
00:49:14|24438.75
00:49:15|24439.29
00:49:15|24439.66
00:49:17|24442.03
00:49:17|24439.5
00:49:18|24439.45
00:49:19|24440.66
00:49:20|24442.19
00:49:21|24437.87
00:49:23|24437.08
00:49:23|24437.11
00:49:24|24436.78
00:49:26|24437.5
00:49:27|24435.22
00:49:27|24435.04
00:49:29|24433.87
00:49:29|24435.35
00:49:30|24433.36
00:49:31|24432.57
00:49:32|24429.54
00:49:34|24427.95
00:49:36|24425.48
00:49:37|24427.25
00:49:37|24428.51
00:49:38|24427.26
00:49:39|24427.41
00:49:40|24427.41
00:49:41|24428.44
00:49:42|24426.86
00:49:43|24427.92
00:49:45|24428.01
00:49:46|24426.71
00:49:47|24427.06
00:49:49|24425.31
00:49:49|24425.01
00:49:51|24425.
00:49:51|24424.94
00:49:53|24425.56
00:49:54|24424.51
00:49:55|24423.97
00:49:56|24422.01
00:49:57|24422.64
00:49:58|24422.26
00:49:59|24422.95
00:50:00|24422.87
00:50:02|24424.56
00:50:02|24422.11
00:50:04|24424.08
00:50:04|24419.33
00:50:06|24418.17
00:50:07|24420.8
00:50:08|24417.59
00:50:09|24417.28
00:50:10|24417.01
00:50:11|24420.99
00:50:12|24420.92
00:50:13|24420.33
00:50:14|24419.98
00:50:15|24420.5
00:50:16|24418.74
00:50:17|24419.5
00:50:18|24417.26
00:50:19|24419.27
00:50:20|24418.44
00:50:21|24423.3
00:50:22|24424.97
00:50:23|24423.31
00:50:24|24424.36
00:50:25|24419.29
00:50:27|24422.16
00:50:27|24423.23
00:50:29|24427.07
00:50:29|24425.67
00:50:30|24429.17
00:50:33|24427.75
00:50:33|24428.24
00:50:34|24428.88
00:50:35|24428.86
00:50:36|24433.49
00:50:37|24438.02
00:50:38|24435.2
00:50:40|24433.48
00:50:40|24431.62
00:50:41|24432.3
00:50:42|24432.26
00:50:44|24433.43
00:50:45|24431.88
00:50:47|24433.86
00:50:47|24434.42
00:50:48|24437.
00:50:49|24437.49
00:50:50|24435.92
00:50:52|24435.91
00:50:52|24436.45
00:50:54|24438.07
00:50:54|24437.03
00:50:55|24441.34
00:50:56|24438.85
00:50:58|24436.87
00:50:59|24443.05
00:51:00|24443.55
00:51:01|24448.1
00:51:02|24448.58
00:51:02|24451.31
00:51:04|24454.46
00:51:05|24449.73
00:51:06|24451.22
00:51:07|24447.78
00:51:09|24448.99
00:51:09|24446.91
00:51:10|24446.83
00:51:11|24447.99
00:51:12|24446.35
00:51:13|24446.26
00:51:14|24446.41
00:51:15|24445.51
00:51:16|24447.73
00:51:17|24446.69
00:51:19|24444.87
00:51:20|24445.32
00:51:21|24445.09
00:51:22|24444.42
00:51:23|24443.86
00:51:24|24448.8
00:51:26|24448.47
00:51:26|24448.64
00:51:28|24450.26
00:51:28|24443.86
00:51:31|24443.01
00:51:31|24445.18
00:51:32|24443.02
00:51:33|24439.97
00:51:34|24438.47
00:51:35|24439.77
00:51:36|24438.74
00:51:38|24438.71
00:51:39|24439.61
00:51:40|24441.77
00:51:40|24440.02
00:51:43|24444.84
00:51:43|24442.41
00:51:44|24441.29
00:51:45|24439.61
00:51:46|24442.17
00:51:48|24441.3
00:51:48|24441.29
00:51:49|24441.28
00:51:51|24441.28
00:51:51|24439.6
00:51:52|24443.22
00:51:54|24445.36
00:51:54|24446.92
00:51:56|24444.39
00:51:57|24444.97
00:51:57|24446.58
00:51:59|24445.3
00:51:59|24445.9
00:52:01|24442.11
00:52:02|24443.5
00:52:03|24443.71
00:52:03|24441.82
00:52:05|24441.86
00:52:05|24443.12
00:52:08|24446.39
00:52:08|24443.75
00:52:09|24444.06
00:52:10|24444.88
00:52:11|24442.78
00:52:12|24445.77
00:52:13|24441.29
00:52:14|24440.21
00:52:15|24438.83
00:52:16|24440.54
00:52:18|24443.38
00:52:18|24443.3
00:52:20|24443.29
00:52:21|24443.91
00:52:21|24443.11
00:52:22|24440.48
00:52:24|24442.52
00:52:25|24442.91
00:52:25|24444.3
00:52:26|24444.27
00:52:27|24443.48
00:52:30|24447.11
00:52:31|24445.02
00:52:32|24447.33
00:52:32|24445.01
00:52:34|24446.01
00:52:34|24444.87
00:52:36|24444.91
00:52:36|24444.65
00:52:38|24444.08
00:52:38|24443.44
00:52:40|24446.9
00:52:41|24445.01
00:52:41|24447.04
00:52:42|24444.9
00:52:44|24445.87
00:52:45|24447.08
00:52:45|24446.64
00:52:46|24444.42
00:52:49|24446.51
00:52:49|24444.95
00:52:50|24444.13
00:52:51|24449.77
00:52:52|24452.62
00:52:53|24448.4
00:52:54|24448.14
00:52:55|24447.23
00:52:56|24447.23
00:52:58|24449.05
00:52:58|24451.27
00:52:59|24453.04
00:53:01|24453.04
00:53:02|24455.21
00:53:03|24453.31
00:53:04|24453.33
00:53:05|24453.34
00:53:06|24452.92
00:53:07|24453.06
00:53:08|24455.61
00:53:09|24460.
00:53:10|24456.81
00:53:11|24456.69
00:53:12|24457.2
00:53:13|24454.63
00:53:14|24454.97
00:53:15|24454.5
00:53:16|24454.59
00:53:17|24454.83
00:53:19|24454.54
00:53:19|24452.4
00:53:21|24452.58
00:53:22|24452.58
00:53:23|24456.52
00:53:23|24454.01
00:53:25|24454.48
00:53:26|24457.05
00:53:27|24457.05
00:53:29|24454.18
00:53:30|24454.17
00:53:30|24453.28
00:53:32|24453.45
00:53:33|24452.13
00:53:34|24453.49
00:53:35|24451.86
00:53:36|24452.42
00:53:37|24451.3
00:53:38|24453.37
00:53:39|24455.36
00:53:40|24453.19
00:53:41|24452.44
00:53:42|24453.81
00:53:44|24453.6
00:53:44|24454.55
00:53:46|24454.13
00:53:46|24452.61
00:53:47|24453.48
00:53:48|24449.08
00:53:50|24449.28
00:53:50|24449.07
00:53:51|24448.84
00:53:53|24448.4
00:53:54|24449.43
00:53:54|24449.43
00:53:56|24451.9
00:53:58|24449.28
00:53:59|24450.24
00:53:59|24449.3
00:54:01|24447.3
00:54:01|24446.74
00:54:03|24446.77
00:54:04|24445.61
00:54:05|24447.88
00:54:06|24446.41
00:54:07|24445.75
00:54:08|24446.68
00:54:09|24447.18
00:54:10|24445.37
00:54:11|24446.36
00:54:12|24444.17
00:54:13|24444.42
00:54:14|24443.21
00:54:15|24440.75
00:54:16|24441.21
00:54:17|24439.91
00:54:18|24442.49
00:54:19|24445.37
00:54:20|24445.04
00:54:21|24445.02
00:54:22|24444.42
00:54:23|24443.98
00:54:24|24445.2
00:54:25|24443.94
00:54:27|24442.84
00:54:27|24448.3
00:54:29|24447.91
00:54:30|24434.97
00:54:32|24429.
00:54:33|24428.05
00:54:34|24432.06
00:54:35|24433.28
00:54:36|24430.3
00:54:37|24431.94
00:54:38|24429.
00:54:39|24429.95
00:54:40|24429.3
00:54:41|24428.23
00:54:42|24428.23
00:54:43|24429.53
00:54:44|24430.04
00:54:45|24429.74
00:54:46|24428.69
00:54:48|24427.74
00:54:49|24427.29
00:54:50|24427.29
00:54:51|24429.54
00:54:52|24430.19
00:54:53|24429.55
00:54:54|24433.03
00:54:56|24431.98
00:54:56|24433.21
00:54:58|24436.92
00:54:58|24438.22
00:54:59|24437.91
00:55:01|24437.6
00:55:01|24436.23
00:55:02|24437.09
00:55:04|24437.83
00:55:05|24438.29
00:55:06|24436.66
00:55:07|24436.46
00:55:08|24437.56
00:55:10|24435.3
00:55:11|24435.3
00:55:11|24434.96
00:55:13|24430.89
00:55:14|24430.69
00:55:15|24428.96
00:55:16|24431.29
00:55:17|24429.3
00:55:18|24430.48
00:55:19|24429.1
00:55:20|24428.27
00:55:22|24428.32
00:55:22|24425.86
00:55:24|24426.64
00:55:25|24426.86
00:55:25|24425.07
00:55:26|24425.67
00:55:27|24426.07
00:55:29|24423.87
00:55:30|24424.61
00:55:31|24429.54
00:55:32|24429.1
00:55:33|24428.19
00:55:34|24427.74
00:55:35|24429.33
00:55:36|24431.89
00:55:37|24432.26
00:55:38|24432.45
00:55:40|24432.83
00:55:40|24434.57
00:55:42|24434.68
00:55:42|24431.44
00:55:43|24434.49
00:55:45|24433.12
00:55:46|24433.09
00:55:47|24433.09
00:55:48|24433.24
00:55:49|24432.64
00:55:50|24433.25
00:55:51|24433.73
00:55:52|24432.73
00:55:53|24431.74
00:55:54|24431.74
00:55:55|24433.75
00:55:56|24432.22
00:55:58|24432.76
00:55:59|24434.67
00:56:00|24437.28
00:56:01|24431.36
00:56:02|24431.03
00:56:03|24429.92
00:56:04|24429.2
00:56:05|24429.2
00:56:06|24429.63
00:56:07|24430.39
00:56:08|24430.11
00:56:10|24432.39
00:56:10|24429.35
00:56:12|24429.3
00:56:13|24430.43
00:56:14|24429.31
00:56:14|24431.29
00:56:16|24429.32
00:56:17|24430.69
00:56:17|24429.43
00:56:18|24429.35
00:56:20|24433.29
00:56:21|24432.78
00:56:22|24433.95
00:56:23|24432.15
00:56:24|24432.88
00:56:25|24433.11
00:56:25|24432.88
00:56:26|24430.93
00:56:29|24430.93
00:56:29|24432.58
00:56:30|24441.
00:56:32|24443.74
00:56:34|24442.45
00:56:35|24440.85
00:56:35|24440.08
00:56:36|24440.08
00:56:37|24438.33
00:56:38|24437.89
00:56:41|24437.88
00:56:42|24435.85
00:56:42|24436.99
00:56:44|24439.28
00:56:45|24437.23
00:56:46|24435.91
00:56:47|24436.56
00:56:49|24437.63
00:56:49|24437.18
00:56:52|24435.97
00:56:52|24435.97
00:56:53|24435.85
00:56:54|24436.73
00:56:55|24437.81
00:56:56|24436.38
00:56:57|24435.83
00:56:58|24435.63
00:56:59|24437.73
00:57:00|24436.21
00:57:01|24436.94
00:57:02|24436.61
00:57:03|24439.28
00:57:04|24438.68
00:57:05|24442.22
00:57:06|24441.17
00:57:07|24442.2
00:57:08|24441.02
00:57:09|24441.99
00:57:10|24439.31
00:57:11|24442.2
00:57:12|24440.86
00:57:13|24440.99
00:57:15|24445.87
00:57:15|24445.59
00:57:16|24446.05
00:57:19|24445.77
00:57:19|24445.33
00:57:20|24444.98
00:57:21|24446.02
00:57:22|24450.
00:57:23|24451.57
00:57:24|24452.01
00:57:25|24452.41
00:57:26|24455.
00:57:28|24458.54
00:57:28|24457.19
00:57:30|24457.78
00:57:32|24457.89
00:57:33|24459.46
00:57:35|24461.02
00:57:35|24458.34
00:57:36|24459.06
00:57:38|24458.33
00:57:38|24456.59
00:57:39|24452.29
00:57:40|24458.02
00:57:42|24456.95
00:57:42|24460.48
00:57:43|24458.88
00:57:45|24459.81
00:57:46|24459.33
00:57:47|24459.38
00:57:48|24458.28
00:57:48|24457.7
00:57:50|24463.47
00:57:50|24464.15
00:57:52|24463.03
00:57:53|24460.9
00:57:53|24463.81
00:57:54|24465.14
00:57:56|24463.79
00:57:57|24462.6
00:57:58|24466.55
00:57:58|24466.71
00:57:59|24468.47
00:58:01|24462.18
00:58:02|24460.57
00:58:04|24452.93
00:58:04|24455.7
00:58:05|24455.56
00:58:06|24455.71
00:58:07|24456.31
00:58:09|24453.41
00:58:09|24453.66
00:58:11|24451.91
00:58:12|24454.81
00:58:13|24452.35
00:58:14|24454.46
00:58:15|24455.84
00:58:17|24459.47
00:58:17|24455.37
00:58:18|24452.78
00:58:19|24453.29
00:58:20|24454.27
00:58:21|24455.28
00:58:22|24454.44
00:58:23|24455.38
00:58:24|24461.76
00:58:25|24459.39
00:58:26|24459.34
00:58:27|24457.5
00:58:28|24457.31
00:58:29|24458.91
00:58:30|24457.3
00:58:31|24463.31
00:58:32|24472.57
00:58:33|24472.8
00:58:35|24468.86
00:58:37|24467.28
00:58:38|24460.56
00:58:38|24465.29
00:58:40|24468.33
00:58:41|24468.71
00:58:41|24470.06
00:58:43|24469.86
00:58:44|24469.31
00:58:45|24468.6
00:58:45|24467.35
00:58:48|24467.66
00:58:49|24466.57
00:58:49|24469.38
00:58:51|24469.3
00:58:51|24467.81
00:58:52|24469.19
00:58:55|24467.85
00:58:55|24468.6
00:58:56|24467.81
00:58:57|24467.94
00:58:58|24466.16
00:58:59|24463.07
00:59:00|24465.9
00:59:01|24463.83
00:59:02|24463.12
00:59:04|24461.57
00:59:05|24462.35
00:59:06|24462.51
00:59:07|24464.18
00:59:08|24464.12
00:59:08|24464.01
00:59:09|24463.63
00:59:10|24464.66
00:59:11|24465.42
00:59:13|24464.04
00:59:14|24463.35
00:59:14|24466.15
00:59:15|24467.81
00:59:16|24466.24
00:59:17|24467.35
00:59:19|24467.58
00:59:19|24471.5
00:59:20|24474.17
00:59:22|24473.72
00:59:23|24476.75
00:59:24|24480.86
00:59:25|24478.58
00:59:25|24490.
00:59:27|24491.39
00:59:28|24494.06
00:59:29|24493.29
00:59:29|24497.28
00:59:32|24501.5
00:59:32|24501.29
00:59:33|24490.14
00:59:35|24481.39
00:59:36|24482.86
00:59:36|24485.47
00:59:38|24484.65
00:59:40|24475.3
00:59:40|24477.17
00:59:41|24483.93
00:59:42|24492.43
00:59:43|24497.25
00:59:44|24494.15
00:59:45|24493.95
00:59:46|24490.55
00:59:48|24486.17
00:59:48|24488.03
00:59:50|24484.86
00:59:50|24482.35
00:59:51|24484.99
00:59:53|24483.28
00:59:54|24486.89
00:59:55|24488.26
00:59:56|24487.67
00:59:56|24495.8
00:59:57|24494.5
00:59:59|24493.39
00:59:59|24495.82
01:00:01|24495.27
01:00:02|24500.08
01:00:02|24498.61
01:00:04|24495.06
01:00:06|24503.28
01:00:06|24505.65
01:00:07|24503.54
01:00:08|24507.09
01:00:11|24500.34
01:00:11|24501.11
01:00:12|24503.18
01:00:13|24502.38
01:00:15|24501.35
01:00:16|24501.64
01:00:17|24503.03
01:00:18|24502.59
01:00:19|24504.42
01:00:20|24499.6
01:00:21|24502.84
01:00:21|24500.81
01:00:23|24498.39
01:00:24|24508.35
01:00:25|24507.27
01:00:26|24517.3
01:00:26|24508.08
01:00:28|24506.45
01:00:30|24507.7
01:00:30|24505.65
01:00:32|24505.65
01:00:32|24506.79
01:00:33|24502.84
01:00:34|24503.02
01:00:35|24500.03
01:00:38|24496.05
01:00:39|24492.49
01:00:40|24495.79
01:00:41|24496.06
01:00:43|24499.19
01:00:45|24496.25
01:00:46|24496.24
01:00:47|24495.
01:00:47|24494.79
01:00:48|24499.99
01:00:49|24504.41
01:00:51|24498.28
01:00:52|24502.82
01:00:54|24499.94
01:00:55|24500.22
01:00:55|24499.05
01:00:57|24496.02
01:00:58|24500.1
01:00:59|24486.
01:01:00|24489.48
01:01:01|24487.36
01:01:02|24482.22
01:01:03|24484.25
01:01:04|24483.02
01:01:05|24479.25
01:01:06|24482.94
01:01:08|24485.28
01:01:10|24483.2
01:01:11|24488.53
01:01:12|24490.44
01:01:13|24485.
01:01:14|24478.83
01:01:15|24481.47
01:01:16|24479.12
01:01:17|24487.01
01:01:18|24488.82
01:01:19|24489.57
01:01:20|24486.93
01:01:22|24484.91
01:01:22|24479.89
01:01:23|24480.33
01:01:24|24484.69
01:01:26|24483.42
01:01:27|24484.36
01:01:28|24480.
01:01:29|24483.03
01:01:30|24481.69
01:01:31|24483.19
01:01:32|24481.3
01:01:33|24480.6
01:01:34|24478.51
01:01:35|24477.29
01:01:36|24486.99
01:01:37|24483.67
01:01:39|24485.05
01:01:40|24484.45
01:01:41|24485.44
01:01:42|24483.89
01:01:43|24485.47
01:01:45|24488.73
01:01:46|24488.08
01:01:46|24490.78
01:01:48|24489.87
01:01:48|24487.48
01:01:49|24486.11
01:01:51|24487.02
01:01:53|24488.27
01:01:53|24488.27
01:01:54|24485.86
01:01:55|24487.95
01:01:57|24482.47
01:01:57|24482.86
01:01:59|24477.63
01:01:59|24477.63
01:02:01|24476.1
01:02:02|24477.26
01:02:03|24478.65
01:02:05|24473.29
01:02:05|24471.31
01:02:07|24470.7
01:02:07|24468.49
01:02:08|24467.43
01:02:10|24468.63
01:02:11|24470.97
01:02:12|24471.06
01:02:14|24475.05
01:02:15|24473.25
01:02:15|24474.77
01:02:16|24471.95
01:02:18|24471.95
01:02:18|24473.43
01:02:20|24473.29
01:02:20|24472.44
01:02:21|24473.8
01:02:22|24471.3
01:02:23|24471.32
01:02:25|24472.76
01:02:25|24470.
01:02:27|24472.45
01:02:27|24474.3
01:02:29|24473.06
01:02:30|24480.19
01:02:31|24478.53
01:02:32|24481.25
01:02:33|24481.88
01:02:34|24482.6
01:02:35|24482.59
01:02:36|24478.71
01:02:37|24475.71
01:02:38|24474.23
01:02:39|24475.28
01:02:41|24471.29
01:02:41|24470.01
01:02:43|24471.68
01:02:43|24471.1
01:02:45|24469.93
01:02:46|24469.94
01:02:47|24467.75
01:02:48|24469.26
01:02:49|24467.54
01:02:50|24469.37
01:02:51|24468.63
01:02:52|24468.65
01:02:53|24470.31
01:02:54|24467.29
01:02:55|24471.14
01:02:56|24469.37
01:02:57|24471.02
01:02:58|24470.31
01:03:00|24472.52
01:03:01|24472.52
01:03:02|24469.31
01:03:03|24473.29
01:03:04|24474.4
01:03:05|24472.61
01:03:06|24472.2
01:03:07|24471.95
01:03:08|24473.84
01:03:09|24473.63
01:03:11|24473.24
01:03:12|24475.11
01:03:13|24475.48
01:03:14|24474.74
01:03:16|24476.05
01:03:17|24476.01
01:03:18|24479.44
01:03:19|24479.5
01:03:20|24477.9
01:03:21|24475.49
01:03:22|24477.36
01:03:23|24476.45
01:03:24|24473.
01:03:25|24476.09
01:03:26|24476.34
01:03:27|24473.68
01:03:28|24475.43
01:03:29|24475.47
01:03:30|24476.07
01:03:31|24471.68
01:03:32|24475.8
01:03:33|24475.12
01:03:34|24474.97
01:03:35|24474.
01:03:36|24475.
01:03:37|24473.67
01:03:38|24472.04
01:03:39|24473.11
01:03:41|24469.41
01:03:41|24471.74
01:03:42|24470.56
01:03:43|24470.18
01:03:45|24469.76
01:03:46|24470.
01:03:47|24469.29
01:03:47|24469.29
01:03:48|24467.53
01:03:49|24469.83
01:03:51|24470.01
01:03:53|24467.76
01:03:53|24467.46
01:03:54|24464.08
01:03:55|24461.09
01:03:56|24458.95
01:03:59|24461.03
01:03:59|24458.8
01:04:00|24458.58
01:04:02|24458.07
01:04:03|24457.14
01:04:04|24457.11
01:04:04|24457.92
01:04:05|24455.97
01:04:07|24456.84
01:04:08|24455.09
01:04:09|24454.07
01:04:10|24456.44
01:04:11|24458.18
01:04:12|24459.74
01:04:13|24454.23
01:04:15|24455.46
01:04:15|24458.16
01:04:17|24457.06
01:04:18|24456.83
01:04:19|24455.64
01:04:21|24460.6
01:04:22|24457.28
01:04:23|24458.58
01:04:23|24458.75
01:04:24|24460.
01:04:25|24455.8
01:04:27|24456.12
01:04:29|24455.46
01:04:29|24457.15
01:04:30|24457.15
01:04:31|24458.64
01:04:32|24458.35
01:04:33|24457.22
01:04:34|24457.22
01:04:37|24458.61
01:04:37|24455.96
01:04:38|24457.93
01:04:40|24458.69
01:04:41|24460.
01:04:42|24459.99
01:04:42|24458.94
01:04:43|24458.39
01:04:45|24456.8
01:04:45|24459.15
01:04:47|24456.43
01:04:49|24456.18
01:04:49|24457.47
01:04:50|24457.83
01:04:51|24460.
01:04:52|24459.61
01:04:53|24459.99
01:04:54|24458.55
01:04:55|24460.
01:04:56|24459.3
01:04:57|24458.92
01:04:58|24459.98
01:05:00|24459.87
01:05:00|24466.38
01:05:02|24464.11
01:05:03|24468.39
01:05:04|24471.66
01:05:04|24471.65
01:05:06|24473.62
01:05:06|24473.46
01:05:08|24473.62
01:05:09|24476.37
01:05:10|24476.85
01:05:11|24475.77
01:05:12|24476.52
01:05:12|24475.24
01:05:14|24473.66
01:05:16|24473.66
01:05:16|24473.82
01:05:17|24475.72
01:05:19|24475.13
01:05:19|24475.97
01:05:21|24474.92
01:05:22|24475.97
01:05:23|24480.36
01:05:23|24479.01
01:05:24|24478.55
01:05:26|24481.11
01:05:26|24480.54
01:05:28|24481.42
01:05:30|24481.42
01:05:30|24481.65
01:05:32|24481.41
01:05:32|24480.44
01:05:34|24479.73
01:05:35|24475.84
01:05:36|24476.9
01:05:37|24476.8
01:05:38|24475.88
01:05:39|24477.96
01:05:40|24475.75
01:05:42|24476.5
01:05:42|24477.66
01:05:43|24477.03
01:05:44|24472.46
01:05:45|24474.67
01:05:46|24469.32
01:05:48|24474.06
01:05:49|24474.06
01:05:50|24474.06
01:05:50|24477.14
01:05:52|24474.98
01:05:52|24478.55
01:05:54|24477.98
01:05:55|24477.14
01:05:55|24476.39
01:05:57|24478.3
01:05:58|24478.32
01:06:00|24478.14
01:06:00|24478.74
01:06:01|24477.71
01:06:02|24479.63
01:06:03|24479.62
01:06:05|24475.85
01:06:06|24478.25
01:06:07|24478.61
01:06:08|24479.72
01:06:09|24486.69
01:06:10|24487.83
01:06:11|24492.98
01:06:12|24501.76
01:06:12|24505.26
01:06:14|24503.55
01:06:14|24501.7
01:06:15|24498.66
01:06:17|24498.4
01:06:18|24499.65
01:06:18|24497.16
01:06:20|24497.99
01:06:21|24497.79
01:06:22|24497.63
01:06:23|24496.65
01:06:23|24498.64
01:06:24|24495.1
01:06:25|24496.07
01:06:27|24495.7
01:06:28|24495.66
01:06:29|24496.97
01:06:30|24495.65
01:06:31|24495.42
01:06:32|24496.59
01:06:33|24497.2
01:06:34|24495.58
01:06:35|24495.76
01:06:37|24495.66
01:06:37|24495.67
01:06:38|24496.63
01:06:39|24496.16
01:06:40|24504.06
01:06:41|24505.27
01:06:42|24505.9
01:06:43|24506.4
01:06:44|24507.98
01:06:46|24506.04
01:06:47|24508.22
01:06:49|24505.24
01:06:50|24505.23
01:06:51|24503.71
01:06:52|24501.81
01:06:53|24503.47
01:06:53|24504.62
01:06:55|24504.17
01:06:56|24508.81
01:06:57|24507.24
01:06:58|24509.65
01:06:58|24507.66
01:07:00|24509.36
01:07:01|24509.32
01:07:01|24510.8
01:07:03|24507.65
01:07:05|24502.54
01:07:05|24499.95
01:07:06|24498.76
01:07:07|24498.79
01:07:08|24498.12
01:07:09|24500.35
01:07:10|24499.69
01:07:11|24496.91
01:07:12|24496.26
01:07:13|24496.2
01:07:14|24496.47
01:07:15|24495.87
01:07:17|24495.45
01:07:18|24493.58
01:07:19|24495.52
01:07:20|24494.76
01:07:21|24496.54
01:07:22|24495.5
01:07:23|24496.69
01:07:24|24496.04
01:07:26|24497.53
01:07:27|24499.28
01:07:27|24497.82
01:07:28|24495.82
01:07:29|24497.64
01:07:30|24495.66
01:07:32|24495.8
01:07:32|24496.57
01:07:34|24498.48
01:07:34|24497.8
01:07:35|24496.29
01:07:36|24497.79
01:07:37|24491.84
01:07:38|24491.21
01:07:40|24492.64
01:07:41|24496.97
01:07:42|24497.11
01:07:42|24495.89
01:07:45|24496.32
01:07:45|24495.73
01:07:46|24495.73
01:07:47|24496.27
01:07:49|24496.3
01:07:50|24494.23
01:07:51|24493.8
01:07:52|24492.65
01:07:54|24492.89
01:07:54|24492.89
01:07:56|24492.1
01:07:57|24493.71
01:07:58|24493.66
01:07:59|24494.85
01:08:00|24492.08
01:08:02|24494.72
01:08:02|24500.
01:08:04|24497.43
01:08:05|24492.7
01:08:05|24494.16
01:08:07|24493.66
01:08:07|24494.36
01:08:09|24494.57
01:08:10|24494.21
01:08:11|24493.68
01:08:11|24493.68
01:08:12|24495.64
01:08:14|24495.77
01:08:14|24497.14
01:08:15|24496.57
01:08:16|24494.74
01:08:17|24495.56
01:08:19|24495.3
01:08:19|24491.69
01:08:21|24495.25
01:08:21|24495.4
01:08:23|24495.55
01:08:24|24496.07
01:08:25|24496.68
01:08:25|24497.37
01:08:27|24496.19
01:08:28|24498.93
01:08:29|24500.15
01:08:30|24500.28
01:08:31|24499.22
01:08:32|24497.5
01:08:33|24498.54
01:08:34|24500.27
01:08:35|24499.83
01:08:36|24497.66
01:08:37|24497.68
01:08:38|24497.69
01:08:39|24497.17
01:08:40|24500.77
01:08:41|24500.19
01:08:42|24502.53
01:08:43|24503.03
01:08:44|24502.78
01:08:45|24501.72
01:08:47|24501.72
01:08:47|24501.66
01:08:49|24500.
01:08:50|24498.71
01:08:51|24500.36
01:08:53|24501.41
01:08:53|24500.67
01:08:55|24501.4
01:08:55|24509.92
01:08:56|24512.68
01:08:57|24506.59
01:08:58|24506.6
01:08:59|24506.28
01:09:01|24506.55
01:09:02|24509.89
01:09:03|24512.54
01:09:04|24514.28
01:09:05|24516.56
01:09:06|24513.68
01:09:07|24513.87
01:09:08|24512.64
01:09:09|24513.68
01:09:10|24514.26
01:09:11|24517.84
01:09:12|24513.66
01:09:13|24521.67
01:09:14|24518.99
01:09:15|24514.3
01:09:16|24515.4
01:09:17|24515.18
01:09:18|24515.12
01:09:19|24520.33
01:09:20|24520.15
01:09:21|24519.65
01:09:22|24514.44
01:09:23|24517.67
01:09:24|24517.66
01:09:25|24517.47
01:09:26|24517.3
01:09:27|24518.39
01:09:28|24518.41
01:09:29|24517.66
01:09:30|24516.66
01:09:31|24519.12
01:09:33|24519.06
01:09:33|24519.49
01:09:34|24521.62
01:09:35|24517.76
01:09:36|24519.9
01:09:37|24516.51
01:09:38|24518.2
01:09:39|24516.93
01:09:40|24516.16
01:09:41|24517.64
01:09:42|24516.33
01:09:44|24516.83
01:09:44|24515.66
01:09:46|24515.75
01:09:48|24517.76
01:09:48|24517.76
01:09:49|24518.52
01:09:51|24517.34
01:09:52|24518.02
01:09:53|24515.
01:09:54|24514.69
01:09:55|24514.69
01:09:56|24516.13
01:09:57|24515.75
01:09:58|24515.66
01:09:59|24517.7
01:10:00|24516.35
01:10:01|24509.75
01:10:02|24512.9
01:10:03|24512.03
01:10:05|24510.31
01:10:06|24512.94
01:10:06|24512.85
01:10:07|24514.24
01:10:08|24511.47
01:10:10|24510.24
01:10:11|24512.6
01:10:12|24509.98
01:10:13|24509.57
01:10:14|24511.22
01:10:15|24508.18
01:10:16|24510.67
01:10:17|24511.55
01:10:18|24509.84
01:10:19|24509.53
01:10:20|24509.92
01:10:22|24510.07
01:10:22|24509.63
01:10:24|24509.34
01:10:25|24508.18
01:10:27|24504.28
01:10:27|24507.94
01:10:28|24508.
01:10:29|24507.87
01:10:30|24507.48
01:10:32|24506.07
01:10:32|24506.86
01:10:34|24506.83
01:10:35|24505.5
01:10:36|24507.4
01:10:37|24499.21
01:10:38|24497.63
01:10:38|24493.24
01:10:40|24492.24
01:10:40|24490.
01:10:41|24490.
01:10:43|24490.
01:10:43|24490.42
01:10:44|24489.66
01:10:46|24489.16
01:10:47|24486.99
01:10:49|24487.35
01:10:50|24488.04
01:10:52|24486.67
01:10:53|24485.83
01:10:54|24485.83
01:10:55|24485.11
01:10:56|24484.63
01:10:57|24485.36
01:10:58|24480.6
01:10:58|24482.82
01:11:00|24482.25
01:11:02|24481.08
01:11:02|24483.
01:11:03|24482.21
01:11:04|24483.2
01:11:06|24484.98
01:11:07|24483.93
01:11:08|24485.
01:11:09|24485.07
01:11:10|24490.14
01:11:10|24487.84
01:11:12|24491.6
01:11:13|24488.39
01:11:13|24490.8
01:11:14|24492.98
01:11:17|24492.7
01:11:17|24490.17
01:11:18|24494.24
01:11:19|24496.11
01:11:20|24494.95
01:11:21|24493.66
01:11:22|24494.7
01:11:23|24495.
01:11:24|24494.8
01:11:26|24495.62
01:11:27|24495.62
01:11:27|24494.56
01:11:29|24494.46
01:11:29|24494.46
01:11:31|24496.65
01:11:31|24495.35
01:11:33|24494.65
01:11:33|24493.65
01:11:35|24495.57
01:11:36|24498.65
01:11:37|24499.16
01:11:38|24497.42
01:11:38|24496.49
01:11:40|24497.5
01:11:41|24497.75
01:11:42|24495.81
01:11:42|24498.81
01:11:43|24499.92
01:11:45|24497.65
01:11:46|24498.25
01:11:47|24495.7
01:11:47|24495.65
01:11:48|24495.
01:11:50|24493.03
01:11:51|24492.71
01:11:51|24492.92
01:11:54|24495.71
01:11:55|24495.41
01:11:56|24495.71
01:11:57|24496.34
01:11:58|24497.49
01:11:58|24497.39
01:12:00|24498.87
01:12:01|24498.87
01:12:02|24497.41
01:12:03|24499.33
01:12:04|24496.85
01:12:05|24493.66
01:12:06|24494.5
01:12:07|24494.99
01:12:08|24494.19
01:12:09|24494.19
01:12:10|24493.9
01:12:12|24491.65
01:12:12|24493.35
01:12:14|24494.91
01:12:15|24494.37
01:12:15|24493.55
01:12:17|24493.55
01:12:18|24495.64
01:12:19|24493.55
01:12:21|24492.91
01:12:21|24497.02
01:12:22|24497.63
01:12:23|24497.64
01:12:24|24482.38
01:12:25|24484.66
01:12:26|24483.85
01:12:28|24485.6
01:12:29|24489.98
01:12:30|24491.56
01:12:31|24495.65
01:12:32|24496.53
01:12:33|24494.15
01:12:34|24492.27
01:12:35|24489.68
01:12:36|24489.87
01:12:37|24488.26
01:12:38|24487.
01:12:39|24489.64
01:12:40|24490.37
01:12:41|24490.43
01:12:42|24489.07
01:12:43|24488.21
01:12:44|24488.22
01:12:45|24490.42
01:12:46|24488.41
01:12:47|24489.56
01:12:48|24488.15
01:12:49|24490.34
01:12:51|24493.4
01:12:51|24492.59
01:12:53|24494.33
01:12:54|24494.04
01:12:55|24495.89
01:12:56|24493.81
01:12:57|24493.66
01:12:58|24495.25
01:12:59|24492.7
01:13:00|24491.88
01:13:01|24491.75
01:13:02|24491.18
01:13:03|24491.42
01:13:04|24491.33
01:13:05|24490.33
01:13:06|24488.22
01:13:07|24489.35
01:13:08|24490.9
01:13:09|24490.54
01:13:10|24490.37
01:13:11|24492.54
01:13:12|24493.39
01:13:14|24494.22
01:13:14|24494.22
01:13:15|24492.91
01:13:16|24491.65
01:13:17|24493.6
01:13:18|24495.64
01:13:19|24495.64
01:13:21|24496.1
01:13:21|24496.73
01:13:22|24496.61
01:13:23|24496.6
01:13:24|24495.32
01:13:25|24492.97
01:13:26|24492.38
01:13:27|24495.63
01:13:28|24495.23
01:13:29|24493.47
01:13:31|24495.58
01:13:32|24495.91
01:13:33|24495.05
01:13:34|24494.51
01:13:35|24497.64
01:13:36|24497.1
01:13:37|24496.43
01:13:37|24496.75
01:13:38|24495.93
01:13:40|24494.64
01:13:40|24493.65
01:13:41|24492.72
01:13:43|24490.64
01:13:44|24489.99
01:13:45|24489.94
01:13:46|24487.24
01:13:47|24485.74
01:13:48|24484.65
01:13:49|24485.45
01:13:50|24485.29
01:13:52|24485.64
01:13:53|24486.82
01:13:54|24487.89
01:13:55|24485.65
01:13:56|24487.25
01:13:57|24483.65
01:13:57|24482.66
01:13:59|24482.36
01:13:59|24481.89
01:14:00|24482.25
01:14:02|24482.76
01:14:03|24477.94
01:14:04|24478.5
01:14:05|24477.
01:14:06|24477.66
01:14:08|24477.44
01:14:09|24478.5
01:14:10|24478.87
01:14:11|24479.67
01:14:12|24484.78
01:14:13|24483.02
01:14:14|24482.87
01:14:15|24486.1
01:14:16|24482.78
01:14:17|24483.43
01:14:18|24487.36
01:14:19|24483.93
01:14:20|24481.82
01:14:21|24482.21
01:14:22|24481.16
01:14:23|24483.4
01:14:24|24483.92
01:14:25|24484.57
01:14:26|24479.5
01:14:27|24480.66
01:14:28|24479.2
01:14:30|24480.59
01:14:31|24479.57
01:14:32|24474.09
01:14:33|24477.19
01:14:34|24478.09
01:14:35|24478.66
01:14:36|24478.66
01:14:37|24478.67
01:14:38|24481.34
01:14:39|24481.85
01:14:40|24481.79
01:14:41|24483.12
01:14:42|24482.54
01:14:43|24479.12
01:14:44|24481.16
01:14:45|24480.01
01:14:46|24479.57
01:14:47|24481.14
01:14:48|24482.06
01:14:49|24480.39
01:14:50|24479.31
01:14:51|24479.53
01:14:52|24479.58
01:14:53|24481.64
01:14:54|24481.64
01:14:55|24480.87
01:14:57|24481.48
01:14:58|24482.26
01:14:59|24481.02
01:15:00|24481.
01:15:01|24481.24
01:15:02|24480.66
01:15:03|24480.17
01:15:04|24478.24
01:15:06|24479.34
01:15:06|24476.07
01:15:07|24479.27
01:15:09|24479.04
01:15:10|24479.42
01:15:11|24480.7
01:15:12|24485.14
01:15:13|24488.42
01:15:14|24489.44
01:15:15|24488.55
01:15:16|24488.81
01:15:17|24487.65
01:15:18|24487.
01:15:19|24489.11
01:15:20|24487.77
01:15:21|24494.
01:15:22|24495.63
01:15:23|24493.26
01:15:24|24496.08
01:15:25|24493.67
01:15:26|24494.5
01:15:27|24495.61
01:15:28|24494.83
01:15:29|24493.67
01:15:30|24493.67
01:15:31|24493.36
01:15:32|24500.06
01:15:33|24500.79
01:15:34|24498.51
01:15:35|24502.13
01:15:36|24499.69
01:15:37|24500.83
01:15:38|24502.34
01:15:39|24508.29
01:15:41|24509.65
01:15:41|24510.46
01:15:42|24509.04
01:15:43|24509.04
01:15:44|24511.65
01:15:45|24511.67
01:15:46|24507.7
01:15:47|24509.91
01:15:48|24514.35
01:15:49|24517.33
01:15:51|24526.09
01:15:52|24537.79
01:15:53|24534.02
01:15:54|24524.13
01:15:55|24524.15
01:15:56|24527.72
01:15:57|24528.09
01:15:58|24529.05
01:15:59|24536.46
01:16:00|24541.22
01:16:01|24538.45
01:16:03|24537.36
01:16:04|24528.59
01:16:05|24529.04
01:16:06|24524.41
01:16:07|24525.93
01:16:09|24522.37
01:16:09|24522.44
01:16:11|24520.11
01:16:12|24519.85
01:16:13|24521.23
01:16:14|24521.29
01:16:16|24518.13
01:16:16|24518.99
01:16:18|24521.95
01:16:19|24524.07
01:16:19|24524.3
01:16:21|24523.
01:16:23|24522.23
01:16:23|24520.59
01:16:25|24516.36
01:16:25|24515.14
01:16:26|24511.78
01:16:29|24510.
01:16:29|24510.8
01:16:30|24508.13
01:16:31|24506.32
01:16:32|24508.1
01:16:33|24505.35
01:16:34|24509.03
01:16:35|24511.
01:16:36|24509.09
01:16:37|24511.84
01:16:38|24512.74
01:16:40|24510.29
01:16:40|24512.22
01:16:41|24513.11
01:16:42|24513.36
01:16:44|24514.71
01:16:45|24512.64
01:16:47|24513.65
01:16:47|24513.65
01:16:49|24514.53
01:16:50|24516.84
01:16:52|24517.75
01:16:52|24516.81
01:16:54|24519.02
01:16:54|24518.61
01:16:56|24520.21
01:16:58|24520.92
01:16:59|24522.23
01:17:00|24522.23
01:17:01|24522.23
01:17:01|24521.21
01:17:02|24519.66
01:17:03|24522.38
01:17:05|24520.4
01:17:06|24519.65
01:17:07|24518.01
01:17:08|24524.28
01:17:09|24519.65
01:17:10|24518.13
01:17:11|24519.36
01:17:12|24514.93
01:17:13|24517.24
01:17:14|24516.02
01:17:15|24516.04
01:17:16|24516.74
01:17:17|24516.28
01:17:18|24514.78
01:17:19|24518.2
01:17:20|24516.52
01:17:21|24519.22
01:17:22|24517.87
01:17:23|24516.7
01:17:24|24516.36
01:17:25|24512.83
01:17:26|24512.97
01:17:27|24513.52
01:17:28|24512.76
01:17:29|24514.61
01:17:30|24513.38
01:17:31|24514.25
01:17:32|24513.29
01:17:33|24514.23
01:17:34|24514.45
01:17:35|24512.99
01:17:36|24512.96
01:17:37|24513.31
01:17:38|24508.6
01:17:40|24511.02
01:17:40|24508.06
01:17:41|24507.65
01:17:42|24509.58
01:17:43|24510.
01:17:44|24507.65
01:17:45|24509.42
01:17:46|24508.75
01:17:47|24508.38
01:17:48|24508.21
01:17:49|24512.87
01:17:50|24511.5
01:17:51|24511.5
01:17:53|24514.38
01:17:53|24511.12
01:17:55|24512.45
01:17:56|24511.68
01:17:58|24510.66
01:17:59|24513.27
01:18:00|24510.85
01:18:01|24510.85
01:18:02|24512.82
01:18:03|24513.01
01:18:04|24519.43
01:18:05|24521.65
01:18:06|24520.23
01:18:07|24521.6
01:18:08|24521.08
01:18:09|24519.28
01:18:10|24520.84
01:18:11|24522.96
01:18:12|24520.75
01:18:14|24521.19
01:18:15|24520.42
01:18:15|24518.13
01:18:17|24519.46
01:18:17|24520.9
01:18:19|24523.65
01:18:20|24524.02
01:18:21|24521.68
01:18:22|24521.49
01:18:22|24520.48
01:18:25|24520.48
01:18:25|24523.18
01:18:26|24523.98
01:18:27|24524.51
01:18:28|24525.59
01:18:29|24522.91
01:18:30|24521.64
01:18:31|24521.64
01:18:32|24521.72
01:18:33|24520.62
01:18:34|24521.72
01:18:35|24523.2
01:18:36|24524.78
01:18:37|24521.24
01:18:38|24522.4
01:18:39|24520.93
01:18:40|24516.83
01:18:41|24517.69
01:18:42|24519.66
01:18:43|24518.68
01:18:44|24519.87
01:18:45|24520.48
01:18:46|24520.75
01:18:48|24515.79
01:18:48|24516.58
01:18:49|24519.16
01:18:50|24520.03
01:18:51|24519.81
01:18:52|24521.62
01:18:54|24522.37
01:18:54|24523.67
01:18:55|24523.95
01:18:57|24523.38
01:18:59|24521.83
01:18:59|24522.18
01:19:00|24522.15
01:19:01|24522.7
01:19:02|24520.59
01:19:03|24524.25
01:19:04|24521.69
01:19:05|24518.57
01:19:06|24515.01
01:19:07|24516.74
01:19:08|24519.03
01:19:10|24521.23
01:19:10|24521.68
01:19:12|24521.22
01:19:13|24523.03
01:19:14|24522.83
01:19:14|24524.17
01:19:16|24526.12
01:19:17|24526.14
01:19:17|24527.24
01:19:19|24527.24
01:19:19|24523.98
01:19:20|24523.98
01:19:22|24523.06
01:19:23|24524.
01:19:23|24524.
01:19:24|24524.03
01:19:25|24522.37
01:19:27|24522.37
01:19:28|24524.
01:19:28|24523.65
01:19:29|24525.64
01:19:30|24523.9
01:19:32|24525.65
01:19:33|24525.
01:19:33|24526.16
01:19:35|24523.15
01:19:35|24524.74
01:19:36|24523.35
01:19:38|24518.79
01:19:38|24513.04
01:19:39|24513.
01:19:41|24514.42
01:19:42|24514.48
01:19:43|24518.61
01:19:44|24515.8
01:19:44|24518.6
01:19:46|24517.3
01:19:47|24517.41
01:19:48|24516.26
01:19:48|24517.36
01:19:49|24516.
01:19:52|24516.64
01:19:53|24517.62
01:19:54|24515.72
01:19:56|24514.61
01:19:57|24516.66
01:19:58|24517.21
01:19:59|24517.2
01:20:00|24515.74
01:20:01|24514.91
01:20:02|24515.93
01:20:04|24517.88
01:20:05|24515.44
01:20:06|24514.34
01:20:07|24518.27
01:20:08|24516.73
01:20:09|24516.95
01:20:10|24516.73
01:20:11|24515.52
01:20:12|24514.34
01:20:13|24513.28
01:20:14|24511.79
01:20:15|24518.27
01:20:17|24517.65
01:20:17|24519.65
01:20:18|24517.77
01:20:19|24519.5
01:20:20|24519.46
01:20:21|24518.59
01:20:22|24519.08
01:20:23|24518.37
01:20:24|24517.65
01:20:25|24519.63
01:20:26|24520.26
01:20:27|24519.55
01:20:28|24522.98
01:20:29|24519.36
01:20:30|24519.2
01:20:31|24517.85
01:20:32|24518.48
01:20:33|24519.57
01:20:34|24520.13
01:20:35|24521.65
01:20:36|24521.4
01:20:37|24521.66
01:20:38|24520.88
01:20:39|24522.79
01:20:40|24522.26
01:20:41|24522.06
01:20:42|24520.4
01:20:43|24521.27
01:20:44|24519.11
01:20:45|24519.49
01:20:46|24518.01
01:20:47|24519.15
01:20:48|24519.8
01:20:49|24521.64
01:20:50|24521.64
01:20:51|24520.88
01:20:52|24526.92
01:20:53|24524.69
01:20:54|24523.99
01:20:56|24527.27
01:20:57|24525.66
01:20:57|24526.48
01:21:00|24521.8
01:21:01|24523.65
01:21:01|24520.71
01:21:02|24520.8
01:21:03|24523.86
01:21:04|24525.65
01:21:05|24524.29
01:21:06|24527.26
01:21:07|24527.
01:21:08|24527.1
01:21:09|24525.26
01:21:10|24525.66
01:21:11|24526.47
01:21:12|24525.62
01:21:13|24525.62
01:21:14|24529.65
01:21:15|24524.16
01:21:17|24531.18
01:21:18|24532.24
01:21:19|24529.86
01:21:20|24530.41
01:21:21|24530.63
01:21:22|24532.61
01:21:22|24532.57
01:21:23|24532.53
01:21:25|24532.53
01:21:26|24529.57
01:21:27|24527.26
01:21:28|24528.11
01:21:29|24526.08
01:21:29|24527.26
01:21:31|24526.08
01:21:31|24527.04
01:21:33|24527.8
01:21:34|24529.64
01:21:35|24526.89
01:21:36|24526.95
01:21:36|24526.32
01:21:38|24527.28
01:21:39|24524.85
01:21:40|24524.85
01:21:41|24523.91
01:21:42|24522.7
01:21:43|24523.33
01:21:44|24522.1
01:21:45|24522.53
01:21:46|24522.43
01:21:48|24524.02
01:21:48|24524.8
01:21:49|24523.02
01:21:51|24522.63
01:21:52|24520.45
01:21:53|24521.38
01:21:55|24521.02
01:21:56|24520.36
01:21:57|24520.87
01:21:58|24520.2
01:21:59|24519.71
01:22:01|24520.37
01:22:02|24519.76
01:22:03|24525.69
01:22:03|24525.96
01:22:05|24529.66
01:22:06|24528.18
01:22:07|24526.21
01:22:08|24526.67
01:22:09|24527.29
01:22:10|24526.71
01:22:11|24528.06
01:22:12|24527.37
01:22:13|24527.51
01:22:14|24528.79
01:22:15|24529.37
01:22:16|24534.
01:22:17|24528.36
01:22:18|24529.17
01:22:19|24523.2
01:22:20|24524.64
01:22:21|24524.45
01:22:22|24523.06
01:22:23|24523.05
01:22:24|24525.03
01:22:25|24528.1
01:22:26|24529.65
01:22:27|24526.49
01:22:28|24527.78
01:22:30|24524.92
01:22:31|24527.99
01:22:32|24527.3
01:22:33|24527.91
01:22:34|24529.66
01:22:35|24529.38
01:22:36|24528.86
01:22:37|24531.91
01:22:38|24531.74
01:22:39|24529.26
01:22:40|24525.15
01:22:41|24525.14
01:22:42|24523.65
01:22:43|24526.38
01:22:44|24525.76
01:22:45|24525.76
01:22:46|24525.76
01:22:47|24524.1
01:22:48|24525.68
01:22:49|24524.7
01:22:50|24525.76
01:22:51|24524.68
01:22:52|24525.3
01:22:53|24525.22
01:22:54|24525.61
01:22:55|24523.17
01:22:56|24523.21
01:22:57|24525.61
01:22:59|24525.37
01:23:00|24523.16
01:23:02|24525.63
01:23:02|24523.03
01:23:03|24524.1
01:23:04|24522.94
01:23:05|24522.62
01:23:06|24519.68
01:23:07|24521.78
01:23:09|24522.28
01:23:11|24519.23
01:23:11|24519.23
01:23:12|24519.19
01:23:13|24519.99
01:23:15|24518.8
01:23:16|24517.53
01:23:17|24518.8
01:23:18|24518.56
01:23:19|24517.29
01:23:21|24519.65
01:23:21|24517.82
01:23:22|24513.02
01:23:24|24513.82
01:23:24|24518.82
01:23:26|24521.65
01:23:27|24519.4
01:23:29|24521.3
01:23:30|24521.18
01:23:30|24519.44
01:23:31|24521.65
01:23:32|24519.66
01:23:34|24524.52
01:23:35|24525.67
01:23:36|24526.39
01:23:36|24526.39
01:23:38|24524.85
01:23:38|24521.86
01:23:39|24525.23
01:23:40|24524.64
01:23:42|24523.46
01:23:42|24523.82
01:23:45|24521.65
01:23:45|24521.64
01:23:46|24521.5
01:23:48|24521.65
01:23:50|24520.01
01:23:50|24520.01
01:23:51|24517.65
01:23:52|24518.77
01:23:53|24516.51
01:23:54|24516.
01:23:55|24515.13
01:23:56|24515.76
01:23:58|24514.69
01:23:59|24515.93
01:24:00|24517.97
01:24:02|24515.74
01:24:03|24512.01
01:24:04|24512.02
01:24:05|24510.73
01:24:05|24510.69
01:24:07|24507.65
01:24:07|24504.62
01:24:09|24503.64
01:24:10|24503.67
01:24:10|24505.64
01:24:11|24501.88
01:24:13|24498.1
01:24:14|24498.09
01:24:15|24498.57
01:24:15|24500.7
01:24:16|24503.75
01:24:17|24500.
01:24:19|24496.88
01:24:19|24496.91
01:24:20|24493.43
01:24:21|24490.67
01:24:22|24487.1
01:24:24|24484.84
01:24:24|24488.64
01:24:26|24492.79
01:24:27|24491.15
01:24:28|24493.74
01:24:29|24493.85
01:24:30|24496.28
01:24:31|24495.07
01:24:31|24496.97
01:24:32|24494.47
01:24:34|24495.5
01:24:35|24495.38
01:24:36|24497.75
01:24:36|24501.48
01:24:38|24499.29
01:24:38|24499.37
01:24:41|24495.43
01:24:41|24497.01
01:24:42|24496.09
01:24:43|24503.6
01:24:45|24505.16
01:24:45|24503.28
01:24:46|24502.
01:24:47|24503.41
01:24:49|24500.89
01:24:49|24502.87
01:24:50|24521.68
01:24:52|24523.52
01:24:53|24522.28
01:24:53|24519.66
01:24:56|24522.27
01:24:56|24520.48
01:24:57|24526.38
01:24:58|24525.32
01:25:00|24528.06
01:25:02|24529.29
01:25:03|24530.31
01:25:05|24528.85
01:25:06|24542.32
01:25:08|24544.83
01:25:08|24547.59
01:25:09|24552.41
01:25:10|24561.18
01:25:12|24561.91
01:25:13|24550.53
01:25:14|24552.17
01:25:15|24551.74
01:25:16|24544.4
01:25:17|24552.76
01:25:18|24549.38
01:25:19|24544.85
01:25:20|24546.45
01:25:21|24550.56
01:25:22|24544.87
01:25:23|24545.26
01:25:25|24544.86
01:25:25|24545.6
01:25:26|24543.07
01:25:28|24540.9
01:25:29|24539.52
01:25:30|24539.74
01:25:31|24539.53
01:25:32|24538.22
01:25:33|24538.46
01:25:34|24537.72
01:25:35|24543.65
01:25:36|24540.21
01:25:37|24537.8
01:25:38|24537.71
01:25:39|24540.34
01:25:40|24541.82
01:25:41|24538.49
01:25:42|24539.41
01:25:44|24538.43
01:25:44|24538.9
01:25:46|24540.17
01:25:46|24538.55
01:25:47|24537.09
01:25:49|24537.9
01:25:49|24540.01
01:25:51|24540.03
01:25:52|24540.02
01:25:53|24538.68
01:25:53|24541.5
01:25:55|24536.33
01:25:56|24538.24
01:25:57|24537.37
01:25:58|24537.61
01:25:59|24536.51
01:26:00|24537.63
01:26:01|24536.81
01:26:02|24535.56
01:26:03|24537.02
01:26:04|24539.47
01:26:05|24537.83
01:26:06|24538.03
01:26:07|24532.21
01:26:08|24531.84
01:26:09|24532.72
01:26:10|24531.5
01:26:12|24530.2
01:26:12|24531.88
01:26:14|24530.79
01:26:15|24537.
01:26:15|24536.08
01:26:17|24537.59
01:26:17|24538.67
01:26:18|24538.84
01:26:20|24540.27
01:26:21|24537.02
01:26:22|24536.19
01:26:22|24536.
01:26:24|24537.71
01:26:25|24537.63
01:26:26|24538.7
01:26:27|24538.73
01:26:28|24538.01
01:26:29|24534.97
01:26:30|24537.27
01:26:31|24535.36
01:26:33|24537.
01:26:33|24528.66
01:26:34|24533.62
01:26:36|24532.53
01:26:36|24532.41
01:26:37|24531.61
01:26:39|24532.73
01:26:40|24535.8
01:26:41|24536.41
01:26:42|24535.65
01:26:42|24536.4
01:26:43|24534.93
01:26:45|24535.77
01:26:45|24535.55
01:26:47|24533.65
01:26:48|24533.22
01:26:49|24532.41
01:26:49|24534.29
01:26:50|24534.55
01:26:52|24533.42
01:26:52|24530.55
01:26:54|24530.44
01:26:54|24530.44
01:26:56|24528.44
01:26:57|24530.7
01:26:58|24529.85
01:26:59|24531.64
01:27:00|24531.12
01:27:01|24531.65
01:27:03|24532.01
01:27:03|24529.77
01:27:04|24530.21
01:27:06|24531.65
01:27:06|24530.35
01:27:07|24529.9
01:27:09|24526.61
01:27:10|24529.43
01:27:11|24525.42
01:27:12|24526.2
01:27:14|24524.21
01:27:14|24523.66
01:27:15|24522.58
01:27:17|24527.08
01:27:18|24532.29
01:27:19|24531.36
01:27:20|24529.65
01:27:21|24529.3
01:27:22|24530.63
01:27:23|24529.54
01:27:24|24528.85
01:27:25|24529.34
01:27:26|24527.82
01:27:27|24526.88
01:27:28|24525.56
01:27:30|24525.56
01:27:30|24524.86
01:27:31|24524.41
01:27:32|24523.65
01:27:34|24523.37
01:27:34|24520.01
01:27:35|24521.04
01:27:37|24519.05
01:27:37|24518.47
01:27:39|24519.07
01:27:39|24519.69
01:27:42|24517.05
01:27:42|24515.65
01:27:44|24516.73
01:27:45|24516.73
01:27:46|24516.74
01:27:46|24515.8
01:27:47|24516.64
01:27:48|24517.35
01:27:50|24519.31
01:27:50|24517.24
01:27:52|24518.03
01:27:53|24507.43
01:27:53|24509.59
01:27:54|24515.4
01:27:56|24515.82
01:27:57|24511.98
01:27:58|24509.65
01:27:58|24508.43
01:28:00|24506.93
01:28:01|24509.65
01:28:01|24508.84
01:28:03|24509.85
01:28:04|24508.4
01:28:05|24513.88
01:28:07|24511.72
01:28:08|24511.62
01:28:09|24512.28
01:28:11|24511.28
01:28:12|24510.78
01:28:12|24506.79
01:28:14|24507.66
01:28:14|24507.65
01:28:16|24509.03
01:28:16|24507.15
01:28:18|24507.29
01:28:18|24507.19
01:28:19|24506.33
01:28:20|24501.66
01:28:21|24503.13
01:28:22|24501.82
01:28:23|24502.6
01:28:24|24500.85
01:28:25|24501.59
01:28:27|24501.21
01:28:27|24503.58
01:28:29|24503.62
01:28:29|24500.95
01:28:30|24500.37
01:28:31|24500.85
01:28:32|24499.
01:28:34|24501.16
01:28:34|24500.11
01:28:35|24499.89
01:28:36|24499.84
01:28:37|24501.14
01:28:39|24500.28
01:28:40|24501.51
01:28:41|24499.89
01:28:42|24497.9
01:28:43|24497.9
01:28:44|24499.35
01:28:45|24507.52
01:28:46|24505.29
01:28:47|24504.57
01:28:48|24506.
01:28:49|24506.69
01:28:50|24510.64
01:28:51|24511.41
01:28:53|24509.66
01:28:53|24509.66
01:28:54|24508.94
01:28:55|24508.82
01:28:56|24508.28
01:28:57|24511.43
01:28:58|24510.06
01:28:59|24509.63
01:29:00|24510.57
01:29:01|24510.
01:29:02|24510.
01:29:04|24510.47
01:29:06|24511.06
01:29:07|24509.94
01:29:08|24510.2
01:29:09|24513.27
01:29:10|24516.13
01:29:10|24515.74
01:29:12|24513.28
01:29:13|24509.83
01:29:14|24509.36
01:29:16|24509.41
01:29:16|24507.9
01:29:17|24509.15
01:29:18|24508.92
01:29:19|24507.93
01:29:20|24507.85
01:29:21|24507.12
01:29:23|24507.53
01:29:23|24506.17
01:29:25|24506.09
01:29:26|24507.12
01:29:27|24506.64
01:29:27|24508.89
01:29:29|24505.56
01:29:29|24506.77
01:29:31|24506.75
01:29:33|24506.28
01:29:33|24507.64
01:29:34|24509.24
01:29:35|24507.64
01:29:36|24506.93
01:29:37|24509.05
01:29:38|24511.21
01:29:39|24510.39
01:29:40|24508.91
01:29:41|24510.65
01:29:42|24506.61
01:29:43|24509.51
01:29:44|24510.65
01:29:45|24510.65
01:29:46|24507.33
01:29:47|24507.58
01:29:48|24508.08
01:29:49|24506.02
01:29:50|24507.46
01:29:51|24506.79
01:29:52|24507.64
01:29:53|24506.1
01:29:55|24507.09
01:29:55|24508.85
01:29:57|24508.85
01:29:58|24508.5
01:29:59|24509.51
01:30:00|24510.51
01:30:02|24509.47
01:30:03|24509.67
01:30:04|24509.9
01:30:06|24510.41
01:30:06|24512.51
01:30:07|24509.12
01:30:09|24508.39
01:30:10|24510.87
01:30:10|24509.67
01:30:12|24507.65
01:30:14|24511.65
01:30:15|24515.13
01:30:16|24515.33
01:30:17|24516.83
01:30:18|24516.15
01:30:20|24515.33
01:30:22|24515.97
01:30:22|24515.4
01:30:23|24515.72
01:30:24|24516.22
01:30:26|24517.59
01:30:26|24515.65
01:30:28|24516.15
01:30:29|24513.67
01:30:31|24513.74
01:30:31|24515.36
01:30:32|24508.85
01:30:33|24509.58
01:30:34|24508.65
01:30:35|24509.91
01:30:36|24511.12
01:30:37|24510.13
01:30:38|24508.57
01:30:39|24507.9
01:30:40|24509.83
01:30:42|24509.94
01:30:42|24512.25
01:30:43|24509.81
01:30:45|24509.64
01:30:46|24509.64
01:30:47|24509.63
01:30:49|24509.44
01:30:49|24509.44
01:30:50|24509.04
01:30:52|24509.45
01:30:53|24509.03
01:30:53|24510.18
01:30:54|24509.06
01:30:55|24509.12
01:30:56|24514.51
01:30:58|24513.89
01:30:59|24512.46
01:31:00|24514.31
01:31:01|24514.78
01:31:02|24515.93
01:31:03|24516.03
01:31:04|24516.19
01:31:05|24515.68
01:31:06|24519.65
01:31:07|24515.09
01:31:09|24513.06
01:31:09|24514.64
01:31:10|24515.81
01:31:11|24514.34
01:31:13|24517.64
01:31:14|24515.65
01:31:15|24516.27
01:31:16|24516.43
01:31:17|24517.73
01:31:19|24512.01
01:31:19|24509.58
01:31:21|24511.92
01:31:22|24512.98
01:31:23|24511.
01:31:24|24510.46
01:31:25|24509.2
01:31:26|24511.64
01:31:28|24509.75
01:31:28|24509.74
01:31:29|24509.67
01:31:30|24509.26
01:31:31|24508.56
01:31:33|24505.
01:31:33|24505.01
01:31:34|24505.31
01:31:35|24505.07
01:31:36|24510.75
01:31:37|24506.55
01:31:38|24503.88
01:31:39|24505.47
01:31:40|24505.23
01:31:41|24507.4
01:31:42|24508.75
01:31:43|24508.55
01:31:44|24506.52
01:31:46|24506.84
01:31:46|24505.53
01:31:48|24505.96
01:31:49|24503.81
01:31:50|24501.65
01:31:50|24503.06
01:31:52|24501.11
01:31:53|24506.55
01:31:54|24504.54
01:31:55|24504.41
01:31:55|24502.58
01:31:57|24504.3
01:31:59|24502.62
01:31:59|24502.52
01:32:01|24496.89
01:32:03|24494.
01:32:03|24495.13
01:32:04|24492.48
01:32:05|24489.
01:32:07|24490.06
01:32:09|24490.32
01:32:10|24487.83
01:32:11|24485.89
01:32:12|24485.41
01:32:13|24485.19
01:32:14|24481.2
01:32:16|24482.98
01:32:16|24482.1
01:32:17|24482.06
01:32:18|24482.09
01:32:19|24485.36
01:32:20|24481.58
01:32:22|24478.52
01:32:22|24476.32
01:32:24|24476.35
01:32:24|24477.36
01:32:25|24481.58
01:32:26|24478.35
01:32:27|24478.99
01:32:29|24472.1
01:32:29|24465.51
01:32:31|24468.24
01:32:32|24463.43
01:32:33|24456.31
01:32:34|24452.97
01:32:35|24454.94
01:32:36|24454.33
01:32:37|24454.39
01:32:38|24457.3
01:32:40|24453.35
01:32:40|24455.77
01:32:42|24457.7
01:32:42|24456.21
01:32:44|24460.
01:32:45|24461.32
01:32:45|24457.21
01:32:47|24461.58
01:32:47|24462.68
01:32:49|24462.28
01:32:49|24462.05
01:32:51|24464.52
01:32:51|24468.64
01:32:53|24469.56
01:32:53|24466.51
01:32:54|24466.76
01:32:55|24464.31
01:32:57|24462.61
01:32:58|24462.83
01:32:59|24463.26
01:33:00|24461.87
01:33:02|24463.24
01:33:02|24466.04
01:33:04|24465.83
01:33:04|24467.89
01:33:06|24468.98
01:33:07|24466.51
01:33:09|24468.68
01:33:10|24468.69
01:33:11|24470.31
01:33:12|24469.49
01:33:14|24474.14
01:33:14|24468.11
01:33:15|24466.71
01:33:16|24466.71
01:33:17|24466.05
01:33:18|24465.13
01:33:19|24465.16
01:33:21|24465.06
01:33:22|24463.89
01:33:23|24464.82
01:33:24|24464.65
01:33:24|24467.46
01:33:25|24464.75
01:33:27|24468.51
01:33:28|24471.28
01:33:29|24465.63
01:33:30|24467.46
01:33:31|24468.07
01:33:32|24470.37
01:33:33|24470.92
01:33:34|24471.09
01:33:35|24469.8
01:33:36|24468.77
01:33:37|24470.66
01:33:39|24472.87
01:33:39|24472.2
01:33:41|24472.25
01:33:41|24470.34
01:33:42|24470.33
01:33:43|24474.75
01:33:44|24476.76
01:33:46|24479.12
01:33:46|24481.96
01:33:47|24482.58
01:33:49|24470.35
01:33:50|24471.83
01:33:51|24470.33
01:33:52|24467.59
01:33:53|24468.64
01:33:54|24470.56
01:33:55|24473.65
01:33:57|24468.56
01:33:58|24467.19
01:33:59|24465.91
01:34:00|24465.92
01:34:01|24465.91
01:34:02|24464.76
01:34:04|24463.71
01:34:04|24465.25
01:34:06|24460.5
01:34:07|24460.5
01:34:08|24460.64
01:34:09|24461.16
01:34:10|24462.31
01:34:11|24461.81
01:34:12|24459.04
01:34:13|24461.66
01:34:14|24461.72
01:34:15|24460.83
01:34:16|24455.86
01:34:17|24455.85
01:34:18|24454.98
01:34:19|24457.15
01:34:20|24456.83
01:34:21|24454.61
01:34:22|24453.94
01:34:23|24454.63
01:34:24|24457.16
01:34:25|24454.82
01:34:27|24456.67
01:34:28|24456.28
01:34:29|24457.33
01:34:30|24456.66
01:34:31|24459.44
01:34:32|24458.99
01:34:33|24462.92
01:34:34|24459.64
01:34:35|24461.14
01:34:36|24465.7
01:34:37|24462.45
01:34:38|24462.1
01:34:39|24465.47
01:34:40|24465.9
01:34:41|24466.73
01:34:42|24467.02
01:34:43|24468.8
01:34:45|24468.96
01:34:46|24469.24
01:34:46|24468.01
01:34:48|24465.98
01:34:48|24467.42
01:34:49|24465.63
01:34:51|24466.1
01:34:53|24464.75
01:34:53|24465.1
01:34:54|24465.97
01:34:55|24465.98
01:34:56|24464.42
01:34:57|24465.3
01:34:58|24467.27
01:34:59|24466.79
01:35:01|24465.54
01:35:02|24465.98
01:35:03|24464.7
01:35:04|24466.6
01:35:05|24467.65
01:35:05|24469.19
01:35:07|24472.91
01:35:07|24472.14
01:35:09|24470.52
01:35:09|24465.47
01:35:11|24461.63
01:35:12|24460.75
01:35:13|24459.58
01:35:14|24458.16
01:35:15|24459.71
01:35:15|24458.01
01:35:17|24461.57
01:35:18|24461.57
01:35:19|24461.61
01:35:21|24462.36
01:35:21|24461.89
01:35:22|24462.71
01:35:23|24461.83
01:35:25|24463.74
01:35:25|24463.55
01:35:26|24463.49
01:35:28|24462.39
01:35:29|24459.01
01:35:29|24458.96
01:35:31|24457.04
01:35:31|24454.5
01:35:32|24457.48
01:35:33|24456.79
01:35:35|24458.88
01:35:36|24461.05
01:35:38|24458.73
01:35:38|24461.54
01:35:39|24461.4
01:35:40|24461.71
01:35:41|24459.28
01:35:42|24456.98
01:35:43|24455.98
01:35:45|24456.34
01:35:46|24457.48
01:35:48|24457.49
01:35:49|24457.76
01:35:49|24459.13
01:35:51|24457.03
01:35:52|24457.12
01:35:53|24455.47
01:35:54|24456.93
01:35:54|24458.26
01:35:56|24457.78
01:35:56|24459.26
01:35:57|24460.06
01:35:59|24460.88
01:35:59|24461.03
01:36:00|24460.18
01:36:01|24462.44
01:36:03|24460.82
01:36:04|24462.47
01:36:04|24462.47
01:36:05|24462.46
01:36:07|24460.63
01:36:07|24461.42
01:36:09|24460.53
01:36:10|24460.01
01:36:12|24459.28
01:36:13|24458.77
01:36:14|24460.53
01:36:15|24459.84
01:36:16|24460.96
01:36:17|24460.95
01:36:18|24458.68
01:36:19|24458.42
01:36:20|24458.66
01:36:22|24460.99
01:36:22|24459.35
01:36:23|24459.39
01:36:24|24459.84
01:36:25|24459.62
01:36:27|24460.95
01:36:28|24461.6
01:36:30|24461.98
01:36:30|24462.14
01:36:32|24463.97
01:36:32|24464.27
01:36:35|24464.34
01:36:35|24463.65
01:36:36|24465.16
01:36:37|24465.5
01:36:38|24469.98
01:36:40|24469.23
01:36:41|24468.58
01:36:42|24468.81
01:36:43|24468.81
01:36:44|24470.68
01:36:45|24470.68
01:36:46|24467.97
01:36:47|24468.81
01:36:48|24469.14
01:36:49|24469.23
01:36:50|24471.93
01:36:51|24470.69
01:36:52|24470.63
01:36:53|24469.46
01:36:54|24470.52
01:36:55|24469.84
01:36:56|24470.82
01:36:57|24468.81
01:36:58|24471.53
01:36:59|24472.02
01:37:00|24470.94
01:37:01|24472.3
01:37:03|24471.8
01:37:03|24468.74
01:37:04|24467.46
01:37:05|24469.13
01:37:06|24469.81
01:37:07|24469.73
01:37:08|24469.71
01:37:09|24467.94
01:37:10|24469.39
01:37:12|24468.8
01:37:14|24470.52
01:37:15|24472.66
01:37:15|24471.94
01:37:17|24473.09
01:37:18|24470.97
01:37:20|24471.37
01:37:20|24470.14
01:37:21|24468.27
01:37:23|24469.03
01:37:23|24469.6
01:37:25|24469.28
01:37:26|24466.03
01:37:26|24465.17
01:37:28|24464.19
01:37:29|24468.45
01:37:30|24469.98
01:37:30|24471.07
01:37:31|24469.7
01:37:32|24467.78
01:37:34|24468.7
01:37:35|24467.98
01:37:36|24468.67
01:37:36|24467.84
01:37:37|24469.84
01:37:39|24469.84
01:37:40|24468.63
01:37:41|24467.19
01:37:42|24467.99
01:37:43|24467.76
01:37:44|24467.74
01:37:44|24464.19
01:37:46|24463.88
01:37:47|24464.72
01:37:47|24464.72
01:37:49|24464.72
01:37:51|24465.78
01:37:51|24463.98
01:37:52|24465.09
01:37:53|24464.25
01:37:54|24464.02
01:37:55|24462.17
01:37:56|24463.22
01:37:58|24460.04
01:37:58|24461.46
01:37:59|24460.81
01:38:00|24462.14
01:38:02|24466.07
01:38:02|24468.12
01:38:03|24468.14
01:38:04|24467.22
01:38:05|24467.22
01:38:06|24469.27
01:38:07|24467.91
01:38:09|24467.21
01:38:10|24467.38
01:38:10|24466.33
01:38:11|24467.36
01:38:13|24467.36
01:38:15|24467.57
01:38:15|24468.63
01:38:16|24473.09
01:38:17|24470.97
01:38:18|24470.68
01:38:20|24475.99
01:38:21|24474.78
01:38:22|24474.77
01:38:24|24477.03
01:38:25|24476.77
01:38:26|24476.21
01:38:27|24475.72
01:38:28|24475.21
01:38:29|24477.02
01:38:31|24476.49
01:38:31|24477.27
01:38:32|24477.35
01:38:33|24476.66
01:38:34|24473.46
01:38:35|24476.96
01:38:36|24476.96
01:38:38|24474.97
01:38:39|24474.48
01:38:40|24475.98
01:38:41|24475.81
01:38:42|24477.51
01:38:43|24477.99
01:38:44|24478.95
01:38:45|24483.94
01:38:46|24479.63
01:38:47|24481.78
01:38:48|24481.77
01:38:49|24481.77
01:38:50|24478.84
01:38:51|24478.84
01:38:52|24479.89
01:38:53|24477.29
01:38:54|24477.98
01:38:55|24478.36
01:38:56|24476.83
01:38:57|24476.61
01:38:58|24476.39
01:38:59|24476.84
01:39:00|24476.06
01:39:01|24477.14
01:39:03|24477.32
01:39:03|24476.77
01:39:04|24478.36
01:39:06|24477.31
01:39:06|24478.09
01:39:07|24477.42
01:39:09|24476.09
01:39:09|24474.68
01:39:11|24474.78
01:39:12|24474.78
01:39:12|24474.11
01:39:13|24473.04
01:39:15|24474.97
01:39:16|24472.58
01:39:17|24474.78
01:39:18|24475.67
01:39:19|24473.82
01:39:20|24473.08
01:39:21|24470.63
01:39:22|24470.63
01:39:23|24471.1
01:39:24|24470.56
01:39:25|24472.02
01:39:26|24470.
01:39:27|24471.59
01:39:29|24470.51
01:39:29|24472.85
01:39:30|24472.85
01:39:31|24473.17
01:39:32|24472.68
01:39:33|24472.59
01:39:35|24472.59
01:39:35|24474.32
01:39:36|24474.83
01:39:37|24471.96
01:39:38|24473.9
01:39:39|24472.89
01:39:41|24473.52
01:39:41|24470.86
01:39:42|24471.92
01:39:43|24475.97
01:39:44|24474.19
01:39:45|24475.12
01:39:46|24479.79
01:39:47|24483.03
01:39:48|24480.05
01:39:50|24480.76
01:39:52|24479.67
01:39:53|24478.78
01:39:54|24479.98
01:39:54|24477.99
01:39:57|24478.74
01:39:57|24480.77
01:39:58|24476.27
01:39:59|24478.95
01:40:00|24481.65
01:40:01|24478.84
01:40:02|24480.85
01:40:03|24480.96
01:40:04|24479.19
01:40:05|24482.01
01:40:06|24481.8
01:40:07|24481.86
01:40:08|24479.12
01:40:09|24481.48
01:40:11|24481.14
01:40:12|24481.14
01:40:13|24483.02
01:40:14|24480.51
01:40:16|24481.98
01:40:17|24483.43
01:40:19|24480.42
01:40:19|24480.48
01:40:20|24480.34
01:40:21|24476.89
01:40:23|24480.42
01:40:24|24481.64
01:40:25|24479.98
01:40:26|24481.35
01:40:27|24480.13
01:40:28|24480.13
01:40:29|24480.14
01:40:31|24479.51
01:40:32|24481.04
01:40:32|24479.13
01:40:34|24479.07
01:40:35|24478.99
01:40:36|24477.86
01:40:36|24478.24
01:40:37|24479.78
01:40:38|24480.13
01:40:40|24481.44
01:40:40|24479.96
01:40:42|24482.47
01:40:43|24480.83
01:40:44|24480.03
01:40:44|24478.21
01:40:46|24479.3
01:40:46|24476.87
01:40:48|24479.31
01:40:48|24480.14
01:40:50|24475.42
01:40:51|24479.99
01:40:51|24479.15
01:40:53|24478.88
01:40:54|24480.43
01:40:55|24482.95
01:40:56|24482.25
01:40:57|24481.84
01:40:57|24483.33
01:41:00|24485.55
01:41:00|24486.88
01:41:01|24487.52
01:41:02|24490.58
01:41:03|24488.75
01:41:05|24486.72
01:41:06|24488.83
01:41:07|24506.58
01:41:09|24502.82
01:41:09|24506.52
01:41:11|24501.93
01:41:12|24505.7
01:41:14|24508.3
01:41:15|24504.69
01:41:15|24506.45
01:41:17|24509.44
01:41:18|24508.03
01:41:18|24513.12
01:41:20|24504.07
01:41:21|24505.36
01:41:23|24504.09
01:41:24|24504.19
01:41:24|24505.82
01:41:26|24507.43
01:41:26|24506.48
01:41:27|24506.51
01:41:29|24506.36
01:41:30|24506.59
01:41:31|24507.44
01:41:33|24507.02
01:41:33|24511.55
01:41:34|24511.
01:41:35|24510.91
01:41:36|24511.98
01:41:37|24509.85
01:41:38|24512.36
01:41:39|24511.55
01:41:40|24507.42
01:41:41|24506.3
01:41:42|24504.35
01:41:43|24505.22
01:41:44|24506.
01:41:45|24503.45
01:41:47|24503.23
01:41:48|24502.99
01:41:49|24504.75
01:41:51|24503.12
01:41:51|24505.24
01:41:52|24504.5
01:41:53|24503.71
01:41:54|24504.15
01:41:55|24503.77
01:41:56|24504.6
01:41:58|24504.02
01:42:00|24504.88
01:42:00|24505.5
01:42:01|24502.33
01:42:02|24504.09
01:42:03|24504.09
01:42:04|24505.21
01:42:06|24499.98
01:42:07|24501.79
01:42:07|24503.44
01:42:09|24500.91
01:42:10|24502.49
01:42:10|24502.96
01:42:12|24501.61
01:42:13|24500.83
01:42:13|24500.5
01:42:15|24500.43
01:42:15|24501.58
01:42:17|24501.87
01:42:18|24501.81
01:42:20|24501.01
01:42:20|24499.98
01:42:21|24502.07
01:42:22|24500.23
01:42:24|24500.65
01:42:24|24500.73
01:42:26|24500.83
01:42:26|24504.56
01:42:27|24502.71
01:42:28|24502.73
01:42:29|24500.6
01:42:31|24501.46
01:42:32|24502.93
01:42:33|24502.22
01:42:34|24503.98
01:42:35|24504.34
01:42:36|24503.44
01:42:37|24503.95
01:42:38|24503.98
01:42:38|24502.93
01:42:40|24502.02
01:42:40|24504.12
01:42:42|24507.4
01:42:43|24507.87
01:42:44|24507.87
01:42:45|24505.98
01:42:45|24505.98
01:42:46|24505.39
01:42:47|24506.59
01:42:49|24506.09
01:42:51|24506.1
01:42:51|24506.06
01:42:52|24506.63
01:42:53|24504.95
01:42:54|24508.86
01:42:55|24508.86
01:42:56|24507.3
01:42:57|24508.9
01:42:58|24508.21
01:42:59|24503.99
01:43:00|24502.7
01:43:01|24501.22
01:43:02|24503.64
01:43:03|24502.61
01:43:04|24502.09
01:43:05|24500.01
01:43:06|24502.17
01:43:08|24498.86
01:43:09|24504.53
01:43:09|24506.62
01:43:12|24506.18
01:43:12|24507.05
01:43:13|24507.46
01:43:14|24506.02
01:43:15|24509.6
01:43:16|24510.3
01:43:18|24496.49
01:43:19|24495.9
01:43:19|24501.98
01:43:20|24500.43
01:43:22|24503.52
01:43:23|24499.98
01:43:24|24499.56
01:43:24|24501.
01:43:26|24501.56
01:43:26|24501.98
01:43:27|24500.37
01:43:29|24500.37
01:43:29|24505.26
01:43:30|24505.66
01:43:32|24505.04
01:43:32|24504.86
01:43:33|24504.57
01:43:34|24505.69
01:43:35|24505.63
01:43:36|24506.95
01:43:37|24505.68
01:43:39|24505.68
01:43:40|24504.17
01:43:41|24503.21
01:43:42|24503.28
01:43:42|24502.43
01:43:43|24504.11
01:43:45|24502.52
01:43:46|24505.24
01:43:47|24507.41
01:43:47|24505.
01:43:49|24505.
01:43:50|24505.
01:43:52|24505.53
01:43:52|24504.31
01:43:53|24507.17
01:43:54|24503.98
01:43:56|24500.39
01:43:56|24500.69
01:43:57|24499.46
01:43:58|24498.7
01:43:59|24498.86
01:44:01|24498.53
01:44:02|24496.83
01:44:03|24493.22
01:44:04|24494.1
01:44:05|24495.03
01:44:06|24495.83
01:44:08|24500.51
01:44:09|24500.52
01:44:10|24499.4
01:44:10|24504.27
01:44:11|24504.1
01:44:12|24504.35
01:44:13|24522.98
01:44:14|24547.93
01:44:15|24562.08
01:44:17|24552.69
01:44:17|24552.11
01:44:20|24557.22
01:44:21|24552.74
01:44:22|24551.15
01:44:23|24557.93
01:44:23|24564.28
01:44:25|24561.65
01:44:25|24570.
01:44:27|24568.04
01:44:28|24571.46
01:44:28|24573.65
01:44:30|24571.76
01:44:31|24569.5
01:44:32|24600.
01:44:33|24599.87
01:44:33|24593.32
01:44:35|24587.1
01:44:36|24595.79
01:44:37|24597.33
01:44:39|24607.
01:44:39|24614.04
01:44:41|24602.88
01:44:42|24606.37
01:44:43|24607.37
01:44:43|24611.59
01:44:45|24604.5
01:44:45|24602.82
01:44:47|24599.7
01:44:47|24592.23
01:44:50|24589.
01:44:50|24585.01
01:44:51|24582.84
01:44:52|24581.7
01:44:53|24589.75
01:44:54|24591.97
01:44:55|24590.05
01:44:56|24589.88
01:44:57|24589.03
01:44:58|24589.65
01:44:59|24587.42
01:45:01|24591.33
01:45:01|24593.08
01:45:03|24597.95
01:45:04|24600.03
01:45:05|24595.88
01:45:06|24594.68
01:45:07|24594.92
01:45:08|24592.9
01:45:10|24585.06
01:45:11|24587.28
01:45:11|24580.1
01:45:12|24583.68
01:45:14|24581.19
01:45:14|24583.34
01:45:15|24581.01
01:45:16|24577.97
01:45:18|24575.6
01:45:18|24576.26
01:45:19|24572.73
01:45:22|24575.53
01:45:22|24571.
01:45:23|24566.08
01:45:24|24570.42
01:45:25|24578.16
01:45:26|24575.75
01:45:27|24574.32
01:45:28|24571.18
01:45:29|24570.36
01:45:30|24568.83
01:45:31|24568.76
01:45:33|24572.18
01:45:34|24574.17
01:45:35|24570.23
01:45:36|24564.44
01:45:37|24565.5
01:45:39|24561.31
01:45:39|24560.42
01:45:40|24562.77
01:45:41|24558.43
01:45:42|24571.69
01:45:43|24573.15
01:45:44|24574.32
01:45:45|24573.3
01:45:47|24571.86
01:45:49|24571.88
01:45:50|24573.64
01:45:50|24572.07
01:45:51|24571.25
01:45:53|24570.92
01:45:54|24568.99
01:45:55|24569.45
01:45:57|24566.66
01:45:57|24566.67
01:45:58|24567.64
01:45:59|24566.64
01:46:00|24567.63
01:46:01|24568.65
01:46:03|24568.2
01:46:04|24566.94
01:46:04|24566.93
01:46:06|24566.41
01:46:06|24567.29
01:46:08|24566.63
01:46:10|24567.07
01:46:10|24567.3
01:46:11|24568.47
01:46:12|24567.98
01:46:13|24569.15
01:46:14|24568.74
01:46:15|24570.38
01:46:17|24571.72
01:46:18|24568.31
01:46:18|24577.63
01:46:19|24579.13
01:46:22|24577.22
01:46:23|24578.27
01:46:23|24580.32
01:46:25|24580.21
01:46:27|24580.07
01:46:27|24585.13
01:46:29|24583.8
01:46:30|24581.69
01:46:31|24582.7
01:46:33|24582.6
01:46:33|24577.92
01:46:34|24580.8
01:46:36|24577.86
01:46:36|24578.49
01:46:37|24579.32
01:46:38|24576.41
01:46:39|24578.73
01:46:41|24577.05
01:46:41|24577.07
01:46:42|24572.37
01:46:44|24572.93
01:46:45|24563.04
01:46:46|24563.03
01:46:48|24565.89
01:46:48|24568.91
01:46:49|24567.6
01:46:50|24564.11
01:46:51|24563.36
01:46:52|24563.26
01:46:54|24561.07
01:46:55|24564.04
01:46:55|24560.86
01:46:56|24557.
01:46:58|24557.85
01:46:58|24556.25
01:46:59|24555.79
01:47:00|24557.23
01:47:03|24558.62
01:47:03|24559.64
01:47:04|24559.04
01:47:05|24557.86
01:47:06|24558.58
01:47:07|24558.29
01:47:08|24565.69
01:47:09|24563.72
01:47:10|24562.46
01:47:11|24562.31
01:47:13|24560.97
01:47:13|24562.8
01:47:14|24565.26
01:47:15|24565.3
01:47:17|24566.66
01:47:17|24568.52
01:47:19|24574.41
01:47:19|24576.99
01:47:20|24575.
01:47:21|24570.77
01:47:23|24568.31
01:47:24|24570.23
01:47:25|24566.11
01:47:26|24567.05
01:47:27|24567.05
01:47:28|24559.39
01:47:29|24559.57
01:47:31|24565.29
01:47:32|24564.37
01:47:32|24564.45
01:47:34|24563.87
01:47:34|24565.6
01:47:36|24566.52
01:47:37|24578.59
01:47:38|24576.41
01:47:39|24573.92
01:47:39|24576.55
01:47:40|24584.18
01:47:41|24586.48
01:47:43|24587.65
01:47:45|24593.15
01:47:47|24588.31
01:47:48|24589.31
01:47:49|24588.03
01:47:49|24583.69
01:47:51|24586.65
01:47:51|24582.41
01:47:53|24579.37
01:47:54|24579.05
01:47:55|24579.47
01:47:56|24579.1
01:47:57|24579.22
01:47:59|24579.88
01:47:59|24580.06
01:48:00|24581.04
01:48:01|24582.31
01:48:02|24583.89
01:48:03|24581.55
01:48:04|24580.06
01:48:05|24576.7
01:48:06|24577.74
01:48:07|24574.33
01:48:08|24571.7
01:48:09|24568.51
01:48:10|24575.
01:48:12|24570.53
01:48:12|24571.58
01:48:13|24570.58
01:48:14|24570.54
01:48:15|24571.21
01:48:16|24570.72
01:48:17|24568.32
01:48:18|24568.29
01:48:19|24571.65
01:48:20|24570.99
01:48:21|24571.71
01:48:22|24571.33
01:48:24|24570.99
01:48:24|24572.1
01:48:26|24574.18
01:48:26|24572.45
01:48:27|24573.76
01:48:29|24575.39
01:48:30|24584.14
01:48:30|24580.28
01:48:32|24581.73
01:48:33|24581.96
01:48:34|24579.79
01:48:35|24582.67
01:48:36|24579.07
01:48:37|24578.71
01:48:38|24577.78
01:48:39|24574.81
01:48:40|24570.35
01:48:41|24573.15
01:48:42|24570.41
01:48:43|24571.91
01:48:44|24571.05
01:48:45|24569.53
01:48:47|24571.19
01:48:47|24571.54
01:48:49|24572.52
01:48:50|24572.94
01:48:51|24577.51
01:48:52|24574.76
01:48:54|24575.23
01:48:54|24570.95
01:48:55|24570.09
01:48:58|24568.59
01:48:58|24569.59
01:48:59|24570.
01:49:01|24568.09
01:49:01|24565.67
01:49:03|24562.26
01:49:04|24564.09
01:49:04|24560.69
01:49:05|24557.73
01:49:08|24557.86
01:49:09|24553.48
01:49:09|24550.9
01:49:10|24551.53
01:49:11|24548.25
01:49:12|24546.3
01:49:13|24546.67
01:49:14|24548.14
01:49:15|24550.49
01:49:16|24546.26
01:49:17|24545.11
01:49:18|24545.68
01:49:20|24545.
01:49:20|24548.97
01:49:21|24547.08
01:49:22|24547.09
01:49:25|24536.01
01:49:26|24541.48
01:49:27|24541.77
01:49:29|24538.65
01:49:30|24538.65
01:49:31|24536.69
01:49:31|24537.58
01:49:32|24537.63
01:49:33|24536.09
01:49:34|24539.38
01:49:35|24534.67
01:49:36|24535.18
01:49:37|24529.03
01:49:38|24530.61
01:49:39|24531.26
01:49:41|24527.55
01:49:42|24533.7
01:49:43|24532.7
01:49:44|24532.11
01:49:45|24539.71
01:49:46|24539.1
01:49:47|24539.14
01:49:48|24536.47
01:49:49|24534.93
01:49:50|24537.56
01:49:51|24538.92
01:49:52|24539.13
01:49:53|24542.39
01:49:54|24541.42
01:49:55|24541.42
01:49:56|24541.42
01:49:57|24538.92
01:49:58|24538.92
01:49:59|24538.92
01:50:00|24538.92
01:50:02|24537.67
01:50:02|24539.95
01:50:04|24539.82
01:50:06|24541.42
01:50:07|24538.92
01:50:08|24540.44
01:50:08|24539.09
01:50:10|24537.03
01:50:11|24537.17
01:50:12|24537.67
01:50:14|24536.92
01:50:14|24529.96
01:50:15|24530.31
01:50:16|24527.96
01:50:17|24528.51
01:50:19|24528.72
01:50:20|24529.24
01:50:21|24541.5
01:50:22|24544.
01:50:23|24544.78
01:50:24|24543.34
01:50:26|24542.31
01:50:27|24544.7
01:50:28|24545.19
01:50:29|24543.71
01:50:30|24544.07
01:50:32|24544.25
01:50:33|24545.98
01:50:33|24543.76
01:50:35|24545.24
01:50:36|24546.92
01:50:38|24545.55
01:50:38|24545.55
01:50:39|24536.74
01:50:40|24534.59
01:50:42|24532.54
01:50:43|24532.91
01:50:44|24535.94
01:50:45|24539.27
01:50:46|24535.49
01:50:47|24535.86
01:50:49|24534.92
01:50:49|24537.03
01:50:50|24536.62
01:50:51|24534.91
01:50:52|24534.91
01:50:53|24533.93
01:50:56|24531.12
01:50:56|24530.91
01:50:57|24531.47
01:50:58|24530.84
01:51:00|24531.27
01:51:00|24530.71
01:51:02|24533.77
01:51:02|24535.92
01:51:03|24533.24
01:51:05|24534.5
01:51:06|24536.92
01:51:07|24539.89
01:51:07|24539.21
01:51:08|24538.92
01:51:10|24538.59
01:51:11|24541.63
01:51:12|24540.55
01:51:13|24541.53
01:51:14|24541.8
01:51:15|24543.81
01:51:16|24543.57
01:51:17|24543.26
01:51:18|24543.59
01:51:20|24541.61
01:51:22|24546.91
01:51:23|24546.78
01:51:24|24549.16
01:51:25|24547.32
01:51:26|24544.54
01:51:27|24543.93
01:51:28|24545.62
01:51:29|24545.82
01:51:30|24544.76
01:51:32|24544.21
01:51:32|24544.44
01:51:33|24545.42
01:51:34|24545.03
01:51:35|24547.42
01:51:36|24546.2
01:51:37|24552.95
01:51:38|24556.86
01:51:40|24556.5
01:51:41|24559.35
01:51:42|24560.95
01:51:43|24561.48
01:51:44|24557.2
01:51:45|24558.13
01:51:46|24560.05
01:51:47|24559.78
01:51:48|24559.69
01:51:49|24559.69
01:51:51|24560.01
01:51:51|24560.07
01:51:52|24558.28
01:51:53|24558.14
01:51:54|24559.32
01:51:55|24559.19
01:51:56|24559.18
01:51:57|24560.62
01:51:58|24560.07
01:51:59|24557.6
01:52:00|24560.32
01:52:01|24560.16
01:52:03|24562.29
01:52:05|24559.5
01:52:05|24558.92
01:52:06|24558.36
01:52:07|24557.77
01:52:08|24556.69
01:52:09|24556.69
01:52:10|24557.94
01:52:11|24556.69
01:52:12|24550.7
01:52:13|24552.4
01:52:14|24549.83
01:52:15|24547.94
01:52:16|24551.54
01:52:17|24546.92
01:52:18|24549.21
01:52:19|24550.81
01:52:20|24549.53
01:52:21|24551.3
01:52:22|24550.06
01:52:23|24550.47
01:52:25|24549.5
01:52:25|24549.51
01:52:28|24547.65
01:52:28|24546.28
01:52:29|24546.28
01:52:30|24545.82
01:52:31|24547.7
01:52:33|24546.75
01:52:33|24547.35
01:52:34|24547.65
01:52:35|24547.65
01:52:37|24551.36
01:52:37|24551.23
01:52:38|24548.74
01:52:39|24549.73
01:52:41|24552.61
01:52:42|24551.2
01:52:43|24552.21
01:52:45|24551.5
01:52:45|24555.73
01:52:47|24555.04
01:52:48|24554.72
01:52:48|24554.71
01:52:49|24552.42
01:52:51|24552.16
01:52:52|24553.42
01:52:53|24553.35
01:52:54|24551.34
01:52:54|24550.
01:52:56|24552.25
01:52:57|24553.8
01:52:58|24551.97
01:52:58|24553.69
01:53:00|24552.56
01:53:01|24551.64
01:53:02|24553.42
01:53:03|24554.09
01:53:04|24554.38
01:53:04|24552.32
01:53:06|24552.65
01:53:08|24552.5
01:53:08|24553.48
01:53:09|24551.97
01:53:10|24552.05
01:53:11|24552.31
01:53:12|24552.31
01:53:13|24553.24
01:53:15|24555.46
01:53:16|24556.33
01:53:16|24559.36
01:53:17|24558.27
01:53:18|24558.51
01:53:20|24557.54
01:53:21|24558.07
01:53:22|24558.2
01:53:23|24556.23
01:53:25|24559.57
01:53:26|24557.65
01:53:27|24557.91
01:53:28|24557.94
01:53:29|24558.05
01:53:30|24557.15
01:53:31|24558.84
01:53:32|24558.37
01:53:33|24558.44
01:53:35|24559.87
01:53:36|24565.46
01:53:36|24566.58
01:53:38|24566.13
01:53:38|24567.84
01:53:40|24567.66
01:53:40|24570.51
01:53:42|24569.48
01:53:44|24580.92
01:53:45|24575.95
01:53:46|24577.79
01:53:47|24578.63
01:53:48|24578.4
01:53:49|24576.92
01:53:50|24578.43
01:53:50|24575.46
01:53:51|24576.14
01:53:52|24577.55
01:53:55|24578.06
01:53:55|24578.06
01:53:56|24578.06
01:53:58|24577.37
01:53:59|24576.28
01:53:59|24577.44
01:54:01|24577.17
01:54:03|24570.66
01:54:03|24566.55
01:54:05|24568.05
01:54:06|24568.92
01:54:06|24568.92
01:54:07|24568.88
01:54:09|24568.95
01:54:10|24568.63
01:54:11|24562.92
01:54:12|24563.12
01:54:13|24565.09
01:54:14|24565.28
01:54:15|24565.28
01:54:16|24562.5
01:54:17|24569.78
01:54:18|24568.99
01:54:19|24568.
01:54:20|24567.39
01:54:21|24568.66
01:54:22|24568.9
01:54:23|24569.53
01:54:25|24568.9
01:54:25|24568.01
01:54:26|24565.01
01:54:28|24564.1
01:54:28|24564.1
01:54:30|24563.9
01:54:31|24564.58
01:54:32|24561.97
01:54:34|24567.53
01:54:35|24576.51
01:54:37|24577.59
01:54:37|24580.92
01:54:38|24582.21
01:54:40|24582.7
01:54:41|24584.89
01:54:42|24585.06
01:54:44|24584.1
01:54:45|24584.69
01:54:46|24583.35
01:54:47|24589.58
01:54:49|24592.5
01:54:49|24607.12
01:54:51|24601.98
01:54:51|24597.79
01:54:53|24600.11
01:54:54|24598.25
01:54:55|24596.46
01:54:56|24594.92
01:54:57|24596.7
01:54:58|24595.63
01:54:59|24598.4
01:55:00|24598.44
01:55:01|24596.51
01:55:02|24599.41
01:55:03|24598.21
01:55:04|24596.88
01:55:06|24597.42
01:55:07|24598.33
01:55:08|24598.88
01:55:09|24599.62
01:55:09|24598.07
01:55:11|24593.01
01:55:12|24593.28
01:55:13|24591.22
01:55:13|24594.
01:55:15|24587.86
01:55:16|24588.1
01:55:17|24587.92
01:55:18|24584.35
01:55:18|24582.05
01:55:20|24584.33
01:55:21|24584.63
01:55:22|24586.2
01:55:22|24585.52
01:55:24|24584.64
01:55:25|24585.53
01:55:26|24583.05
01:55:27|24584.28
01:55:29|24582.93
01:55:30|24582.76
01:55:31|24582.87
01:55:32|24583.14
01:55:33|24583.14
01:55:34|24580.53
01:55:35|24579.85
01:55:36|24577.9
01:55:37|24580.34
01:55:38|24581.35
01:55:39|24579.57
01:55:40|24581.55
01:55:41|24581.72
01:55:43|24581.24
01:55:43|24581.72
01:55:45|24583.75
01:55:46|24585.12
01:55:47|24585.29
01:55:48|24582.39
01:55:49|24580.53
01:55:50|24579.49
01:55:51|24581.64
01:55:52|24582.92
01:55:53|24581.18
01:55:55|24579.91
01:55:56|24580.53
01:55:56|24583.33
01:55:58|24583.75
01:55:58|24583.75
01:55:59|24580.92
01:56:01|24581.37
01:56:02|24582.34
01:56:03|24581.59
01:56:03|24582.4
01:56:04|24585.9
01:56:06|24584.05
01:56:07|24586.81
01:56:07|24590.21
01:56:09|24588.87
01:56:10|24588.46
01:56:11|24588.22
01:56:12|24588.13
01:56:13|24583.95
01:56:14|24583.78
01:56:16|24582.79
01:56:16|24582.02
01:56:17|24583.69
01:56:19|24583.75
01:56:19|24584.82
01:56:20|24585.94
01:56:21|24584.59
01:56:23|24586.71
01:56:23|24585.15
01:56:24|24590.39
01:56:25|24591.45
01:56:26|24593.5
01:56:28|24593.5
01:56:29|24592.14
01:56:29|24593.19
01:56:31|24592.95
01:56:32|24592.83
01:56:34|24594.45
01:56:35|24592.33
01:56:36|24592.92
01:56:37|24591.92
01:56:38|24592.89
01:56:39|24590.85
01:56:40|24594.82
01:56:41|24593.26
01:56:42|24592.25
01:56:43|24593.56
01:56:44|24593.33
01:56:45|24588.67
01:56:46|24587.43
01:56:47|24586.53
01:56:48|24586.92
01:56:49|24583.77
01:56:50|24583.37
01:56:51|24585.22
01:56:52|24586.01
01:56:53|24586.56
01:56:54|24583.46
01:56:56|24582.39
01:56:57|24584.08
01:56:58|24584.92
01:56:59|24583.7
01:57:00|24585.1
01:57:01|24583.49
01:57:02|24579.75
01:57:03|24580.45
01:57:04|24580.24
01:57:05|24576.08
01:57:06|24579.51
01:57:07|24579.8
01:57:09|24579.76
01:57:10|24578.69
01:57:10|24572.86
01:57:12|24573.56
01:57:12|24574.58
01:57:14|24573.78
01:57:15|24573.57
01:57:15|24574.21
01:57:17|24576.03
01:57:18|24568.
01:57:19|24566.37
01:57:20|24564.98
01:57:21|24563.92
01:57:22|24563.99
01:57:23|24565.56
01:57:24|24563.74
01:57:25|24556.21
01:57:26|24557.68
01:57:27|24553.43
01:57:28|24555.4
01:57:30|24555.66
01:57:31|24555.48
01:57:32|24562.05
01:57:33|24561.22
01:57:35|24561.13
01:57:36|24564.05
01:57:37|24562.55
01:57:38|24562.16
01:57:39|24564.05
01:57:40|24566.07
01:57:41|24567.32
01:57:42|24566.31
01:57:43|24563.43
01:57:45|24566.92
01:57:46|24564.02
01:57:47|24566.93
01:57:47|24566.44
01:57:48|24566.92
01:57:49|24567.66
01:57:51|24569.09
01:57:52|24567.74
01:57:52|24569.01
01:57:54|24567.96
01:57:55|24567.71
01:57:55|24566.79
01:57:56|24563.72
01:57:58|24566.93
01:57:58|24566.47
01:57:59|24563.46
01:58:00|24570.8
01:58:01|24566.68
01:58:03|24566.08
01:58:04|24567.15
01:58:05|24567.15
01:58:06|24564.12
01:58:07|24567.5
01:58:08|24565.38
01:58:09|24565.7
01:58:10|24570.91
01:58:11|24569.11
01:58:12|24571.5
01:58:13|24569.17
01:58:14|24570.44
01:58:15|24568.92
01:58:16|24567.51
01:58:17|24567.2
01:58:18|24569.93
01:58:19|24568.95
01:58:20|24568.92
01:58:21|24569.12
01:58:22|24569.12
01:58:23|24558.43
01:58:24|24558.33
01:58:25|24558.78
01:58:26|24557.04
01:58:27|24560.92
01:58:28|24560.51
01:58:29|24557.79
01:58:30|24559.32
01:58:31|24558.36
01:58:32|24560.52
01:58:33|24560.32
01:58:34|24560.92
01:58:36|24558.36
01:58:36|24559.8
01:58:38|24556.92
01:58:38|24556.72
01:58:39|24557.51
01:58:41|24556.41
01:58:42|24554.92
01:58:43|24555.95
01:58:44|24557.43
01:58:45|24554.98
01:58:46|24559.88
01:58:47|24559.08
01:58:48|24564.72
01:58:49|24564.58
01:58:50|24564.58
01:58:51|24563.77
01:58:52|24565.31
01:58:53|24563.73
01:58:54|24563.24
01:58:56|24564.17
01:58:56|24561.89
01:58:57|24564.88
01:58:58|24563.48
01:58:59|24564.06
01:59:00|24562.85
01:59:02|24560.71
01:59:02|24560.46
01:59:03|24558.47
01:59:05|24558.85
01:59:06|24558.3
01:59:07|24558.83
01:59:08|24560.08
01:59:09|24560.07
01:59:09|24560.91
01:59:11|24560.92
01:59:11|24559.8
01:59:12|24561.17
01:59:13|24561.17
01:59:14|24561.71
01:59:16|24560.93
01:59:17|24561.79
01:59:17|24565.68
01:59:19|24566.51
01:59:19|24564.64
01:59:21|24566.76
01:59:22|24562.92
01:59:23|24562.77
01:59:24|24561.94
01:59:24|24564.13
01:59:26|24564.13
01:59:27|24564.02
01:59:28|24564.02
01:59:30|24563.45
01:59:30|24560.74
01:59:32|24560.38
01:59:32|24562.
01:59:33|24561.4
01:59:35|24560.75
01:59:37|24561.
01:59:38|24559.42
01:59:39|24562.49
01:59:40|24561.3
01:59:42|24560.22
01:59:42|24560.31
01:59:43|24559.88
01:59:44|24561.58
01:59:45|24559.86
01:59:46|24558.31
01:59:47|24561.28
01:59:48|24559.71
01:59:49|24560.08
01:59:51|24560.09
01:59:51|24569.15
01:59:52|24568.02
01:59:54|24568.26
01:59:55|24564.84
01:59:55|24568.09
01:59:56|24566.91
01:59:57|24568.73
01:59:58|24568.64
02:00:00|24567.91
02:00:00|24569.68
02:00:02|24567.94
02:00:03|24577.32
02:00:05|24577.49
02:00:05|24574.96
02:00:08|24571.77
02:00:09|24571.76
02:00:10|24571.76
02:00:10|24568.73
02:00:11|24571.71
02:00:13|24570.48
02:00:14|24571.31
02:00:14|24570.48
02:00:15|24572.64
02:00:17|24572.01
02:00:17|24572.02
02:00:20|24570.92
02:00:20|24571.09
02:00:21|24570.61
02:00:22|24571.48
02:00:23|24572.92
02:00:24|24573.2
02:00:25|24573.36
02:00:26|24573.9
02:00:27|24572.76
02:00:28|24573.26
02:00:29|24571.41
02:00:30|24570.86
02:00:31|24566.02
02:00:32|24565.35
02:00:33|24567.09
02:00:35|24566.18
02:00:37|24561.79
02:00:38|24564.24
02:00:39|24562.37
02:00:40|24563.22
02:00:41|24560.68
02:00:42|24564.92
02:00:44|24561.95
02:00:45|24562.36
02:00:46|24563.95
02:00:47|24563.32
02:00:48|24563.04
02:00:49|24568.53
02:00:50|24567.87
02:00:51|24565.63
02:00:52|24566.92
02:00:53|24565.55
02:00:54|24569.17
02:00:55|24564.11
02:00:56|24568.
02:00:57|24567.89
02:00:58|24569.78
02:01:00|24569.23
02:01:01|24570.8
02:01:02|24571.03
02:01:03|24570.92
02:01:04|24568.92
02:01:05|24568.97
02:01:06|24570.82
02:01:07|24569.06
02:01:08|24570.9
02:01:09|24570.92
02:01:10|24570.47
02:01:11|24576.15
02:01:12|24577.96
02:01:13|24578.15
02:01:14|24577.6
02:01:15|24576.92
02:01:16|24578.51
02:01:17|24576.92
02:01:18|24581.76
02:01:19|24582.88
02:01:20|24582.6
02:01:21|24579.37
02:01:22|24582.57
02:01:23|24582.57
02:01:24|24579.22
02:01:25|24578.66
02:01:26|24584.19
02:01:27|24585.42
02:01:28|24581.55
02:01:29|24582.06
02:01:30|24581.44
02:01:31|24581.75
02:01:32|24577.65
02:01:33|24576.35
02:01:34|24574.98
02:01:35|24575.04
02:01:37|24573.77
02:01:38|24573.02
02:01:39|24573.48
02:01:41|24573.18
02:01:41|24573.95
02:01:42|24573.91
02:01:43|24572.45
02:01:45|24573.47
02:01:46|24573.71
02:01:46|24576.19
02:01:47|24575.49
02:01:49|24574.05
02:01:49|24573.08
02:01:51|24573.24
02:01:51|24574.75
02:01:52|24567.97
02:01:54|24569.89
02:01:55|24571.88
02:01:56|24570.59
02:01:57|24571.27
02:01:58|24574.91
02:02:00|24575.04
02:02:00|24577.93
02:02:02|24575.49
02:02:03|24574.85
02:02:03|24576.5
02:02:05|24574.73
02:02:05|24574.04
02:02:07|24573.03
02:02:08|24571.73
02:02:09|24570.65
02:02:10|24566.2
02:02:11|24568.
02:02:12|24568.74
02:02:13|24566.92
02:02:14|24565.13
02:02:16|24562.64
02:02:17|24564.46
02:02:18|24565.35
02:02:19|24565.34
02:02:20|24563.36
02:02:21|24563.26
02:02:22|24561.55
02:02:23|24562.1
02:02:24|24562.31
02:02:25|24563.07
02:02:26|24561.93
02:02:27|24562.07
02:02:29|24560.39
02:02:29|24557.37
02:02:30|24556.3
02:02:31|24558.14
02:02:33|24557.46
02:02:34|24557.26
02:02:35|24555.72
02:02:36|24554.92
02:02:36|24556.54
02:02:37|24553.66
02:02:39|24556.66
02:02:39|24557.03
02:02:41|24555.57
02:02:43|24556.92
02:02:44|24554.
02:02:45|24554.
02:02:46|24554.
02:02:47|24554.69
02:02:47|24554.1
02:02:49|24551.99
02:02:50|24553.63
02:02:51|24553.63
02:02:53|24556.96
02:02:54|24556.33
02:02:55|24557.09
02:02:56|24556.28
02:02:56|24553.53
02:02:58|24559.27
02:03:00|24556.77
02:03:00|24557.31
02:03:01|24557.47
02:03:02|24557.91
02:03:03|24558.29
02:03:04|24556.04
02:03:05|24556.46
02:03:06|24552.76
02:03:07|24552.59
02:03:08|24553.34
02:03:09|24550.92
02:03:11|24550.
02:03:11|24548.97
02:03:13|24544.94
02:03:13|24546.58
02:03:15|24548.09
02:03:16|24550.14
02:03:18|24550.92
02:03:19|24548.37
02:03:20|24549.64
02:03:20|24550.56
02:03:22|24550.21
02:03:23|24552.92
02:03:23|24551.16
02:03:25|24551.44
02:03:26|24550.52
02:03:27|24550.92
02:03:27|24552.35
02:03:29|24554.01
02:03:29|24554.91
02:03:31|24553.88
02:03:32|24554.86
02:03:33|24553.82
02:03:34|24557.62
02:03:35|24557.78
02:03:36|24558.92
02:03:37|24557.58
02:03:38|24558.9
02:03:39|24556.86
02:03:40|24557.08
02:03:42|24560.95
02:03:42|24560.05
02:03:43|24563.
02:03:44|24558.05
02:03:46|24556.91
02:03:47|24558.05
02:03:48|24558.58
02:03:48|24552.4
02:03:49|24554.85
02:03:51|24552.67
02:03:51|24553.13
02:03:53|24554.89
02:03:55|24554.89
02:03:56|24552.92
02:03:58|24547.72
02:03:58|24548.44
02:03:59|24547.72
02:04:00|24549.31
02:04:01|24548.19
02:04:02|24546.39
02:04:03|24547.43
02:04:04|24548.
02:04:05|24549.36
02:04:06|24546.86
02:04:08|24548.59
02:04:09|24546.86
02:04:10|24550.09
02:04:11|24548.82
02:04:12|24548.82
02:04:12|24548.66
02:04:14|24552.49
02:04:15|24558.9
02:04:16|24561.
02:04:18|24559.26
02:04:18|24558.28
02:04:20|24553.98
02:04:21|24555.73
02:04:22|24556.74
02:04:23|24556.32
02:04:25|24554.37
02:04:25|24555.31
02:04:26|24556.92
02:04:27|24559.52
02:04:29|24560.92
02:04:29|24558.92
02:04:31|24557.87
02:04:31|24556.37
02:04:32|24555.51
02:04:33|24552.92
02:04:34|24554.78
02:04:35|24552.47
02:04:37|24550.33
02:04:37|24549.33
02:04:39|24551.73
02:04:41|24551.01
02:04:41|24551.01
02:04:43|24554.91
02:04:44|24551.67
02:04:46|24552.24
02:04:47|24546.93
02:04:48|24548.07
02:04:48|24547.63
02:04:49|24548.29
02:04:50|24554.26
02:04:51|24551.92
02:04:52|24553.58
02:04:54|24550.66
02:04:55|24550.66
02:04:56|24548.07
02:04:58|24547.75
02:04:58|24545.99
02:05:00|24546.74
02:05:00|24545.82
02:05:01|24543.86
02:05:02|24544.3
02:05:04|24546.16
02:05:04|24544.91
02:05:06|24543.74
02:05:07|24542.99
02:05:08|24536.77
02:05:09|24538.54
02:05:10|24539.26
02:05:11|24538.57
02:05:12|24534.92
02:05:12|24537.97
02:05:14|24535.08
02:05:15|24535.08
02:05:15|24535.38
02:05:17|24536.92
02:05:17|24538.12
02:05:18|24539.71
02:05:20|24544.97
02:05:20|24544.24
02:05:22|24544.23
02:05:23|24540.03
02:05:24|24540.03
02:05:25|24540.6
02:05:26|24539.73
02:05:27|24540.
02:05:28|24540.77
02:05:28|24542.97
02:05:30|24540.97
02:05:31|24541.49
02:05:32|24544.83
02:05:33|24541.97
02:05:35|24540.65
02:05:36|24540.65
02:05:37|24535.47
02:05:38|24531.78
02:05:40|24534.78
02:05:42|24535.14
02:05:43|24536.76
02:05:45|24536.34
02:05:46|24536.58
02:05:47|24531.98
02:05:48|24531.98
02:05:49|24537.44
02:05:50|24536.73
02:05:51|24535.78
02:05:52|24535.74
02:05:53|24535.74
02:05:55|24540.92
02:05:56|24540.39
02:05:57|24539.33
02:05:58|24541.66
02:05:59|24539.93
02:06:00|24538.5
02:06:02|24544.92
02:06:03|24543.06
02:06:04|24550.02
02:06:05|24550.45
02:06:06|24547.28
02:06:07|24548.81
02:06:08|24547.35
02:06:09|24549.53
02:06:10|24549.97
02:06:11|24550.
02:06:12|24549.46
02:06:13|24549.45
02:06:14|24550.01
02:06:15|24548.42
02:06:16|24549.86
02:06:17|24549.96
02:06:18|24548.59
02:06:19|24550.
02:06:20|24553.27
02:06:21|24553.35
02:06:22|24549.09
02:06:23|24551.31
02:06:24|24551.34
02:06:25|24552.56
02:06:27|24550.8
02:06:28|24552.06
02:06:28|24551.62
02:06:30|24552.44
02:06:31|24552.46
02:06:33|24553.66
02:06:33|24555.49
02:06:34|24555.34
02:06:35|24556.92
02:06:37|24557.76
02:06:38|24556.92
02:06:38|24558.69
02:06:40|24557.63
02:06:41|24556.22
02:06:43|24558.41
02:06:43|24557.44
02:06:44|24558.43
02:06:45|24557.47
02:06:46|24558.46
02:06:47|24557.96
02:06:48|24556.92
02:06:50|24554.92
02:06:51|24556.7
02:06:51|24554.
02:06:53|24554.
02:06:53|24554.6
02:06:55|24553.79
02:06:56|24556.7
02:06:57|24554.92
02:06:57|24554.43
02:06:59|24555.12
02:07:00|24552.92
02:07:01|24554.37
02:07:02|24555.1
02:07:03|24554.04
02:07:04|24552.49
02:07:05|24554.4
02:07:05|24554.04
02:07:06|24553.43
02:07:08|24552.92
02:07:08|24552.08
02:07:10|24552.92
02:07:11|24550.99
02:07:12|24550.9
02:07:13|24550.46
02:07:13|24550.15
02:07:14|24550.16
02:07:15|24551.87
02:07:16|24551.11
02:07:18|24551.92
02:07:19|24555.52
02:07:19|24555.98
02:07:21|24555.98
02:07:21|24556.09
02:07:23|24553.9
02:07:23|24553.52
02:07:25|24552.04
02:07:26|24553.93
02:07:27|24551.92
02:07:28|24554.32
02:07:28|24553.8
02:07:29|24554.91
02:07:30|24553.79
02:07:32|24553.42
02:07:32|24553.42
02:07:34|24553.12
02:07:35|24554.7
02:07:36|24553.86
02:07:36|24556.75
02:07:38|24556.75
02:07:39|24555.05
02:07:40|24554.06
02:07:41|24556.5
02:07:41|24560.
02:07:44|24557.47
02:07:45|24557.56
02:07:46|24554.56
02:07:47|24555.06
02:07:48|24555.06
02:07:49|24552.92
02:07:55|24552.75
02:07:56|24552.47
02:07:56|24553.4
02:07:57|24552.07
02:07:58|24553.4
02:08:00|24555.21
02:08:00|24552.91
02:08:02|24551.89
02:08:03|24552.07
02:08:04|24551.89
02:08:05|24552.64
02:08:06|24553.57
02:08:07|24551.89
02:08:08|24551.89
02:08:09|24554.5
02:08:10|24553.58
02:08:11|24552.77
02:08:12|24554.38
02:08:13|24553.48
02:08:14|24554.18
02:08:15|24556.97
02:08:16|24560.89
02:08:18|24560.02
02:08:18|24560.
02:08:19|24559.98
02:08:20|24559.36
02:08:21|24559.08
02:08:23|24558.9
02:08:23|24557.29
02:08:24|24554.93
02:08:25|24556.5
02:08:26|24545.27
02:08:27|24548.76
02:08:28|24547.06
02:08:29|24547.46
02:08:30|24546.81
02:08:31|24547.32
02:08:32|24548.07
02:08:33|24549.19
02:08:34|24547.12
02:08:35|24547.43
02:08:36|24547.94
02:08:37|24545.58
02:08:38|24544.77
02:08:39|24544.81
02:08:40|24544.84
02:08:42|24544.84
02:08:42|24546.05
02:08:43|24543.77
02:08:45|24544.8
02:08:45|24542.74
02:08:47|24543.07
02:08:48|24540.95
02:08:49|24542.68
02:08:51|24542.86
02:08:51|24543.1
02:08:53|24542.51
02:08:54|24545.09
02:08:55|24545.6
02:08:57|24547.45
02:08:57|24547.15
02:08:59|24547.99
02:08:59|24550.11
02:09:00|24544.93
02:09:02|24544.93
02:09:03|24545.88
02:09:04|24544.19
02:09:05|24544.92
02:09:06|24542.48
02:09:07|24540.24
02:09:08|24541.6
02:09:09|24539.73
02:09:10|24539.84
02:09:11|24540.31
02:09:12|24540.31
02:09:13|24540.31
02:09:14|24538.93
02:09:15|24540.92
02:09:16|24539.3
02:09:17|24541.94
02:09:18|24540.57
02:09:19|24540.57
02:09:20|24540.95
02:09:21|24545.13
02:09:23|24543.7
02:09:23|24546.78
02:09:24|24545.43
02:09:25|24546.76
02:09:26|24546.99
02:09:27|24545.32
02:09:29|24546.33
02:09:29|24544.69
02:09:30|24546.56
02:09:32|24546.51
02:09:32|24546.36
02:09:33|24546.72
02:09:35|24547.13
02:09:36|24548.92
02:09:37|24548.89
02:09:38|24547.59
02:09:39|24551.25
02:09:40|24551.35
02:09:41|24550.11
02:09:42|24550.11
02:09:43|24553.55
02:09:44|24552.47
02:09:46|24552.47
02:09:46|24552.48
02:09:48|24552.44
02:09:49|24552.01
02:09:50|24551.98
02:09:51|24553.39
02:09:52|24551.62
02:09:53|24552.48
02:09:55|24555.6
02:09:56|24553.06
02:09:56|24555.56
02:09:59|24555.45
02:09:59|24554.9
02:10:00|24553.61
02:10:01|24551.62
02:10:02|24550.87
02:10:03|24546.92
02:10:04|24548.89
02:10:06|24546.73
02:10:06|24549.8
02:10:07|24546.01
02:10:08|24546.31
02:10:10|24546.85
02:10:11|24546.73
02:10:12|24541.87
02:10:14|24540.93
02:10:14|24540.93
02:10:15|24539.35
02:10:17|24541.52
02:10:18|24541.57
02:10:20|24542.36
02:10:20|24541.19
02:10:21|24544.01
02:10:22|24543.21
02:10:23|24542.04
02:10:24|24542.04
02:10:25|24542.02
02:10:26|24541.78
02:10:27|24542.04
02:10:28|24542.37
02:10:30|24543.07
02:10:31|24541.67
02:10:32|24541.81
02:10:33|24543.04
02:10:34|24543.08
02:10:35|24541.05
02:10:35|24537.2
02:10:37|24536.48
02:10:38|24535.66
02:10:39|24534.55
02:10:40|24536.8
02:10:40|24536.81
02:10:42|24536.79
02:10:42|24536.13
02:10:43|24537.53
02:10:45|24537.53
02:10:46|24536.32
02:10:47|24534.92
02:10:49|24536.78
02:10:49|24537.78
02:10:51|24535.84
02:10:52|24536.68
02:10:52|24536.67
02:10:54|24537.96
02:10:55|24534.92
02:10:56|24534.5
02:10:57|24534.34
02:10:58|24534.34
02:11:00|24535.07
02:11:00|24533.09
02:11:02|24533.14
02:11:03|24537.39
02:11:04|24536.92
02:11:04|24537.93
02:11:05|24543.07
02:11:07|24540.67
02:11:08|24542.91
02:11:08|24541.73
02:11:10|24543.07
02:11:12|24545.35
02:11:12|24547.92
02:11:13|24548.66
02:11:14|24549.45
02:11:15|24548.42
02:11:16|24548.18
02:11:17|24548.54
02:11:19|24548.37
02:11:19|24548.91
02:11:20|24549.62
02:11:21|24552.87
02:11:23|24550.92
02:11:24|24552.
02:11:25|24553.44
02:11:26|24554.
02:11:27|24554.2
02:11:28|24553.72
02:11:29|24556.9
02:11:30|24556.9
02:11:31|24556.06
02:11:32|24557.3
02:11:33|24556.96
02:11:34|24553.74
02:11:35|24556.6
02:11:36|24554.68
02:11:37|24550.61
02:11:38|24551.48
02:11:39|24550.88
02:11:40|24551.24
02:11:41|24552.18
02:11:42|24551.68
02:11:43|24553.77
02:11:44|24556.53
02:11:45|24555.33
02:11:47|24552.24
02:11:47|24553.74
02:11:49|24550.01
02:11:51|24550.67
02:11:52|24551.96
02:11:53|24551.02
02:11:54|24550.75
02:11:55|24551.48
02:11:56|24552.57
02:11:57|24550.99
02:11:58|24551.25
02:11:59|24555.18
02:12:00|24557.28
02:12:01|24556.94
02:12:03|24551.99
02:12:04|24553.75
02:12:05|24550.75
02:12:07|24551.28
02:12:07|24549.29
02:12:08|24550.2
02:12:09|24550.01
02:12:11|24547.09
02:12:11|24542.14
02:12:12|24540.67
02:12:14|24541.87
02:12:15|24542.37
02:12:16|24540.82
02:12:16|24544.66
02:12:18|24541.14
02:12:19|24541.14
02:12:19|24537.73
02:12:22|24538.04
02:12:23|24534.79
02:12:23|24534.09
02:12:26|24536.92
02:12:26|24538.92
02:12:27|24538.52
02:12:28|24542.56
02:12:29|24541.2
02:12:30|24546.69
02:12:31|24544.24
02:12:32|24545.38
02:12:33|24546.19
02:12:34|24543.25
02:12:35|24545.83
02:12:36|24543.62
02:12:37|24543.62
02:12:38|24543.21
02:12:39|24542.61
02:12:40|24543.01
02:12:41|24544.12
02:12:42|24543.5
02:12:43|24544.4
02:12:45|24544.91
02:12:46|24544.71
02:12:48|24543.81
02:12:49|24544.27
02:12:51|24543.34
02:12:52|24544.48
02:12:52|24544.64
02:12:54|24540.64
02:12:54|24541.
02:12:55|24540.99
02:12:56|24538.92
02:12:57|24539.61
02:12:58|24536.88
02:13:00|24537.01
02:13:00|24537.23
02:13:02|24535.63
02:13:03|24538.43
02:13:03|24540.45
02:13:04|24535.47
02:13:06|24538.12
02:13:08|24537.93
02:13:08|24536.92
02:13:09|24540.12
02:13:10|24538.4
02:13:12|24541.82
02:13:12|24539.88
02:13:14|24540.9
02:13:14|24545.3
02:13:15|24543.13
02:13:17|24544.26
02:13:18|24543.92
02:13:19|24543.01
02:13:20|24543.57
02:13:21|24541.94
02:13:22|24542.62
02:13:23|24543.08
02:13:24|24542.45
02:13:25|24540.2
02:13:26|24544.04
02:13:27|24542.2
02:13:29|24545.44
02:13:29|24543.
02:13:31|24542.93
02:13:32|24542.06
02:13:33|24542.97
02:13:33|24542.97
02:13:35|24543.62
02:13:35|24544.92
02:13:37|24544.52
02:13:38|24542.92
02:13:39|24543.75
02:13:40|24544.3
02:13:41|24542.68
02:13:42|24543.27
02:13:43|24544.09
02:13:44|24543.05
02:13:45|24543.31
02:13:46|24543.01
02:13:48|24541.23
02:13:49|24541.8
02:13:51|24543.52
02:13:52|24543.6
02:13:52|24542.84
02:13:54|24542.84
02:13:55|24543.13
02:13:55|24540.02
02:13:56|24539.08
02:13:58|24537.82
02:13:59|24539.34
02:14:00|24539.34
02:14:01|24537.42
02:14:02|24538.85
02:14:03|24538.08
02:14:04|24536.99
02:14:05|24536.91
02:14:07|24538.06
02:14:08|24538.92
02:14:09|24538.45
02:14:09|24538.45
02:14:11|24537.91
02:14:13|24533.08
02:14:14|24532.86
02:14:15|24532.03
02:14:16|24532.91
02:14:18|24533.43
02:14:18|24532.43
02:14:19|24532.63
02:14:20|24533.01
02:14:21|24535.16
02:14:23|24536.55
02:14:24|24536.55
02:14:25|24540.27
02:14:26|24538.52
02:14:27|24538.52
02:14:28|24539.97
02:14:30|24536.78
02:14:30|24537.5
02:14:31|24536.24
02:14:32|24537.4
02:14:33|24537.4
02:14:35|24539.42
02:14:35|24540.86
02:14:37|24540.66
02:14:38|24540.66
02:14:39|24538.04
02:14:40|24536.85
02:14:41|24537.09
02:14:42|24538.9
02:14:43|24538.9
02:14:44|24538.14
02:14:46|24541.31
02:14:47|24540.92
02:14:47|24538.92
02:14:48|24540.03
02:14:50|24540.06
02:14:51|24540.06
02:14:53|24537.24
02:14:54|24537.02
02:14:54|24537.63
02:14:55|24538.9
02:14:57|24537.61
02:14:58|24534.93
02:14:59|24536.48
02:15:01|24535.43
02:15:03|24536.17
02:15:03|24536.27
02:15:05|24535.73
02:15:06|24534.66
02:15:06|24535.21
02:15:08|24532.74
02:15:09|24533.51
02:15:10|24531.87
02:15:11|24530.77
02:15:13|24532.03
02:15:14|24531.23
02:15:14|24531.99
02:15:16|24532.8
02:15:18|24528.92
02:15:19|24526.51
02:15:19|24527.47
02:15:20|24528.64
02:15:21|24528.39
02:15:22|24528.39
02:15:23|24533.12
02:15:25|24532.58
02:15:25|24533.7
02:15:26|24532.93
02:15:27|24539.91
02:15:28|24538.61
02:15:30|24536.63
02:15:31|24536.77
02:15:32|24536.88
02:15:33|24537.09
02:15:34|24537.09
02:15:35|24536.98
02:15:37|24535.21
02:15:38|24535.82
02:15:39|24535.97
02:15:40|24536.93
02:15:41|24537.07
02:15:42|24538.68
02:15:43|24537.34
02:15:44|24539.77
02:15:45|24537.86
02:15:46|24538.4
02:15:47|24539.38
02:15:49|24538.08
02:15:50|24536.16
02:15:52|24534.13
02:15:53|24534.13
02:15:55|24530.28
02:15:55|24527.53
02:15:56|24532.49
02:15:57|24531.68
02:15:59|24532.04
02:15:59|24531.77
02:16:01|24533.11
02:16:02|24532.33
02:16:03|24534.8
02:16:04|24532.6
02:16:05|24535.75
02:16:06|24536.55
02:16:07|24536.48
02:16:08|24538.14
02:16:09|24538.58
02:16:11|24542.88
02:16:11|24543.63
02:16:13|24546.12
02:16:14|24548.46
02:16:15|24546.4
02:16:17|24546.81
02:16:17|24544.35
02:16:19|24545.11
02:16:20|24547.36
02:16:20|24551.29
02:16:22|24552.86
02:16:23|24551.11
02:16:24|24554.05
02:16:25|24553.49
02:16:26|24553.52
02:16:27|24553.78
02:16:27|24553.71
02:16:28|24551.83
02:16:30|24552.8
02:16:31|24551.38
02:16:32|24550.76
02:16:33|24551.77
02:16:34|24550.63
02:16:35|24549.4
02:16:35|24547.96
02:16:37|24551.42
02:16:38|24552.63
02:16:39|24552.63
02:16:40|24545.28
02:16:41|24547.79
02:16:41|24546.1
02:16:43|24547.64
02:16:45|24545.22
02:16:45|24544.23
02:16:46|24544.23
02:16:47|24545.25
02:16:48|24546.04
02:16:49|24547.08
02:16:50|24549.81
02:16:51|24549.81
02:16:52|24547.94
02:16:54|24548.14
02:16:55|24548.14
02:16:55|24548.03
02:16:57|24546.68
02:16:58|24547.44
02:16:58|24547.44
02:17:00|24547.17
02:17:01|24546.81
02:17:02|24548.46
02:17:03|24553.87
02:17:03|24554.18
02:17:06|24550.46
02:17:07|24552.91
02:17:08|24552.91
02:17:08|24552.5
02:17:10|24553.79
02:17:11|24555.03
02:17:12|24556.3
02:17:13|24557.81
02:17:15|24556.99
02:17:15|24556.3
02:17:16|24556.29
02:17:17|24556.29
02:17:18|24555.29
02:17:19|24557.38
02:17:21|24554.32
02:17:22|24558.32
02:17:23|24556.18
02:17:24|24560.
02:17:25|24558.19
02:17:25|24559.47
02:17:27|24557.74
02:17:28|24556.05
02:17:29|24557.65
02:17:30|24561.
02:17:31|24562.03
02:17:32|24561.68
02:17:33|24561.88
02:17:34|24566.57
02:17:35|24570.21
02:17:36|24576.03
02:17:37|24576.94
02:17:38|24575.43
02:17:39|24578.58
02:17:40|24578.79
02:17:41|24578.92
02:17:42|24578.73
02:17:43|24578.97
02:17:44|24577.92
02:17:46|24580.41
02:17:47|24572.92
02:17:47|24573.
02:17:49|24569.89
02:17:51|24566.92
02:17:51|24566.92
02:17:53|24567.4
02:17:54|24568.29
02:17:55|24565.34
02:17:57|24567.53
02:17:58|24567.5
02:17:59|24565.72
02:18:00|24566.52
02:18:01|24564.01
02:18:02|24563.14
02:18:03|24564.91
02:18:04|24552.76
02:18:06|24558.65
02:18:07|24559.52
02:18:07|24558.59
02:18:09|24565.7
02:18:10|24565.85
02:18:11|24567.36
02:18:12|24566.79
02:18:13|24568.14
02:18:14|24567.42
02:18:15|24568.71
02:18:16|24569.45
02:18:17|24569.33
02:18:18|24566.93
02:18:19|24566.93
02:18:21|24568.54
02:18:21|24568.07
02:18:22|24568.41
02:18:23|24568.7
02:18:24|24570.01
02:18:25|24568.92
02:18:26|24567.77
02:18:27|24569.18
02:18:28|24567.86
02:18:29|24566.58
02:18:30|24566.3
02:18:31|24566.01
02:18:32|24565.34
02:18:33|24565.94
02:18:34|24565.44
02:18:35|24565.95
02:18:37|24565.34
02:18:37|24575.44
02:18:38|24574.95
02:18:39|24578.59
02:18:40|24577.35
02:18:41|24574.9
02:18:42|24569.82
02:18:43|24570.31
02:18:44|24571.03
02:18:45|24571.01
02:18:46|24571.
02:18:48|24571.5
02:18:50|24570.77
02:18:51|24571.62
02:18:52|24569.58
02:18:54|24562.66
02:18:55|24563.51
02:18:56|24565.49
02:18:57|24565.31
02:18:58|24565.21
02:19:00|24562.46
02:19:00|24563.99
02:19:02|24562.5
02:19:03|24563.11
02:19:03|24563.11
02:19:05|24563.11
02:19:06|24563.11
02:19:08|24564.15
02:19:09|24562.35
02:19:10|24562.15
02:19:11|24561.49
02:19:12|24561.12
02:19:13|24562.07
02:19:14|24563.1
02:19:15|24562.7
02:19:16|24563.1
02:19:17|24562.53
02:19:18|24562.4
02:19:19|24561.41
02:19:21|24563.08
02:19:21|24564.78
02:19:23|24564.3
02:19:24|24562.08
02:19:26|24566.51
02:19:27|24566.72
02:19:27|24565.23
02:19:28|24568.19
02:19:29|24568.19
02:19:30|24566.58
02:19:31|24567.1
02:19:33|24566.9
02:19:33|24565.5
02:19:34|24563.42
02:19:35|24561.37
02:19:36|24560.79
02:19:37|24561.85
02:19:38|24561.85
02:19:39|24560.68
02:19:40|24561.8
02:19:41|24562.66
02:19:42|24563.55
02:19:43|24562.5
02:19:45|24563.38
02:19:45|24567.72
02:19:46|24567.66
02:19:47|24565.81
02:19:48|24580.22
02:19:50|24578.92
02:19:50|24580.8
02:19:51|24580.85
02:19:52|24579.49
02:19:54|24579.39
02:19:55|24582.38
02:19:56|24579.19
02:19:57|24580.17
02:19:58|24581.12
02:19:59|24584.43
02:20:01|24582.94
02:20:02|24583.07
02:20:03|24585.08
02:20:04|24585.5
02:20:05|24585.67
02:20:06|24584.32
02:20:08|24586.71
02:20:08|24586.68
02:20:09|24586.8
02:20:11|24586.56
02:20:12|24585.85
02:20:13|24581.89
02:20:14|24584.98
02:20:14|24583.47
02:20:16|24584.97
02:20:18|24576.91
02:20:18|24574.82
02:20:19|24574.84
02:20:21|24572.92
02:20:22|24568.96
02:20:23|24568.88
02:20:24|24564.96
02:20:25|24566.8
02:20:26|24564.92
02:20:27|24565.16
02:20:28|24565.15
02:20:29|24565.16
02:20:30|24567.05
02:20:31|24566.92
02:20:32|24568.92
02:20:33|24567.26
02:20:34|24564.92
02:20:35|24567.52
02:20:37|24567.73
02:20:37|24567.73
02:20:38|24566.35
02:20:39|24566.35
02:20:40|24560.06
02:20:41|24563.12
02:20:42|24560.42
02:20:44|24561.59
02:20:45|24560.
02:20:46|24559.43
02:20:47|24558.16
02:20:48|24558.68
02:20:49|24558.78
02:20:50|24555.88
02:20:51|24558.28
02:20:52|24556.95
02:20:53|24557.9
02:20:55|24556.05
02:20:56|24557.09
02:20:57|24558.78
02:20:58|24562.78
02:20:59|24560.96
02:21:00|24559.94
02:21:01|24561.22
02:21:03|24565.27
02:21:04|24566.31
02:21:05|24567.22
02:21:06|24570.5
02:21:07|24568.43
02:21:09|24572.91
02:21:09|24573.92
02:21:11|24573.74
02:21:12|24572.48
02:21:13|24574.47
02:21:15|24577.71
02:21:15|24578.32
02:21:16|24578.43
02:21:18|24582.9
02:21:19|24580.12
02:21:20|24579.99
02:21:22|24583.
02:21:22|24586.52
02:21:23|24589.05
02:21:24|24590.19
02:21:25|24592.8
02:21:26|24588.92
02:21:28|24593.33
02:21:28|24592.43
02:21:29|24592.01
02:21:30|24591.98
02:21:32|24588.25
02:21:34|24591.26
02:21:34|24589.09
02:21:36|24589.22
02:21:37|24590.43
02:21:38|24590.97
02:21:39|24593.27
02:21:40|24590.63
02:21:41|24589.17
02:21:42|24587.34
02:21:43|24586.43
02:21:44|24589.6
02:21:45|24591.33
02:21:47|24593.42
02:21:48|24597.02
02:21:49|24600.
02:21:49|24598.33
02:21:51|24598.59
02:21:52|24598.75
02:21:52|24598.28
02:21:54|24597.16
02:21:54|24599.5
02:21:55|24599.11
02:21:56|24600.23
02:21:59|24598.88
02:21:59|24594.89
02:22:00|24595.13
02:22:01|24592.92
02:22:02|24595.98
02:22:03|24593.38
02:22:04|24595.15
02:22:05|24593.56
02:22:06|24595.09
02:22:07|24596.1
02:22:08|24596.1
02:22:10|24593.08
02:22:10|24590.26
02:22:11|24590.13
02:22:12|24584.44
02:22:13|24585.01
02:22:15|24586.55
02:22:16|24587.33
02:22:17|24587.83
02:22:18|24589.95
02:22:20|24591.19
02:22:20|24593.9
02:22:22|24593.48
02:22:23|24596.29
02:22:23|24595.64
02:22:24|24599.07
02:22:25|24596.56
02:22:27|24598.46
02:22:27|24596.07
02:22:28|24596.67
02:22:29|24598.11
02:22:30|24596.28
02:22:31|24599.54
02:22:32|24598.77
02:22:34|24597.09
02:22:35|24598.86
02:22:36|24597.04
02:22:37|24599.
02:22:38|24597.07
02:22:39|24596.76
02:22:40|24596.63
02:22:41|24596.54
02:22:42|24593.27
02:22:43|24591.82
02:22:44|24594.28
02:22:45|24594.59
02:22:46|24595.8
02:22:48|24592.93
02:22:49|24594.44
02:22:50|24596.28
02:22:50|24593.99
02:22:51|24595.04
02:22:52|24592.92
02:22:54|24593.48
02:22:54|24595.21
02:22:56|24593.25
02:22:57|24593.93
02:22:57|24591.96
02:22:59|24591.19
02:23:00|24589.77
02:23:02|24588.92
02:23:02|24589.88
02:23:04|24591.64
02:23:04|24589.
02:23:06|24585.
02:23:06|24585.13
02:23:07|24587.43
02:23:09|24589.3
02:23:10|24588.67
02:23:11|24588.84
02:23:11|24589.02
02:23:13|24588.86
02:23:14|24588.98
02:23:14|24588.9
02:23:16|24590.09
02:23:17|24590.09
02:23:18|24588.98
02:23:19|24589.43
02:23:20|24586.93
02:23:22|24584.03
02:23:22|24583.58
02:23:24|24582.97
02:23:25|24584.06
02:23:25|24586.15
02:23:26|24586.47
02:23:27|24587.94
02:23:29|24586.76
02:23:29|24586.92
02:23:30|24589.68
02:23:32|24590.12
02:23:33|24589.04
02:23:33|24588.24
02:23:35|24590.12
02:23:35|24589.41
02:23:37|24590.16
02:23:37|24588.27
02:23:39|24588.27
02:23:41|24588.62
02:23:41|24585.82
02:23:43|24585.94
02:23:43|24586.23
02:23:45|24584.38
02:23:47|24586.02
02:23:47|24585.44
02:23:48|24585.46
02:23:49|24586.
02:23:50|24586.62
02:23:51|24585.21
02:23:52|24585.16
02:23:54|24586.52
02:23:54|24585.97
02:23:55|24584.55
02:23:56|24585.82
02:23:58|24583.24
02:23:59|24583.62
02:24:00|24584.37
02:24:02|24583.65
02:24:02|24583.65
02:24:04|24583.78
02:24:04|24587.54
02:24:06|24589.
02:24:07|24589.89
02:24:08|24590.28
02:24:09|24590.28
02:24:11|24589.81
02:24:12|24590.11
02:24:12|24591.88
02:24:14|24594.72
02:24:15|24592.9
02:24:16|24594.59
02:24:17|24592.86
02:24:18|24593.55
02:24:19|24591.45
02:24:20|24590.32
02:24:21|24592.79
02:24:22|24592.64
02:24:24|24592.72
02:24:24|24591.86
02:24:26|24591.
02:24:27|24592.05
02:24:28|24592.92
02:24:29|24593.17
02:24:30|24592.33
02:24:31|24592.93
02:24:32|24592.34
02:24:33|24591.78
02:24:34|24593.99
02:24:35|24592.67
02:24:36|24585.73
02:24:37|24584.92
02:24:39|24586.92
02:24:40|24584.37
02:24:40|24587.41
02:24:42|24593.1
02:24:42|24593.93
02:24:44|24593.99
02:24:45|24593.3
02:24:46|24593.65
02:24:47|24592.02
02:24:48|24594.91
02:24:49|24592.57
02:24:50|24594.22
02:24:51|24592.6
02:24:52|24592.63
02:24:53|24592.44
02:24:54|24592.52
02:24:55|24591.35
02:24:56|24589.62
02:24:57|24586.92
02:24:59|24588.55
02:25:00|24588.55
02:25:01|24585.23
02:25:02|24588.43
02:25:03|24587.98
02:25:04|24585.97
02:25:05|24585.97
02:25:06|24587.22
02:25:07|24587.25
02:25:07|24587.25
02:25:08|24587.26
02:25:10|24587.26
02:25:11|24587.56
02:25:12|24588.26
02:25:13|24588.29
02:25:14|24588.29
02:25:16|24587.3
02:25:16|24588.97
02:25:17|24588.23
02:25:18|24588.96
02:25:19|24587.3
02:25:20|24587.79
02:25:21|24587.79
02:25:22|24587.71
02:25:23|24582.92
02:25:24|24582.61
02:25:25|24583.85
02:25:27|24583.7
02:25:27|24578.92
02:25:28|24581.01
02:25:29|24579.5
02:25:30|24579.58
02:25:31|24580.91
02:25:32|24579.77
02:25:33|24578.9
02:25:35|24579.
02:25:35|24577.57
02:25:37|24576.93
02:25:38|24576.93
02:25:39|24578.13
02:25:40|24579.57
02:25:40|24577.86
02:25:42|24586.92
02:25:43|24581.64
02:25:43|24580.18
02:25:45|24581.94
02:25:46|24581.12
02:25:47|24579.48
02:25:48|24582.96
02:25:50|24586.24
02:25:50|24584.16
02:25:51|24583.39
02:25:52|24583.39
02:25:53|24584.67
02:25:54|24584.79
02:25:55|24583.96
02:25:56|24582.06
02:25:57|24582.06
02:25:58|24582.06
02:25:59|24582.71
02:26:01|24581.25
02:26:02|24580.41
02:26:03|24580.4
02:26:04|24580.23
02:26:05|24582.73
02:26:06|24581.36
02:26:07|24582.92
02:26:08|24583.58
02:26:09|24581.86
02:26:10|24583.05
02:26:11|24583.98
02:26:12|24584.77
02:26:14|24584.78
02:26:16|24584.5
02:26:16|24582.84
02:26:18|24583.2
02:26:18|24584.78
02:26:19|24584.79
02:26:21|24584.84
02:26:21|24583.61
02:26:22|24583.72
02:26:24|24586.08
02:26:25|24583.05
02:26:26|24584.04
02:26:27|24582.76
02:26:28|24583.09
02:26:29|24582.79
02:26:30|24582.72
02:26:31|24584.
02:26:32|24579.6
02:26:33|24582.12
02:26:34|24581.12
02:26:35|24581.54
02:26:36|24580.92
02:26:37|24580.91
02:26:38|24581.7
02:26:39|24580.87
02:26:40|24581.58
02:26:42|24580.43
02:26:43|24582.48
02:26:44|24583.38
02:26:45|24581.58
02:26:46|24581.58
02:26:47|24583.55
02:26:48|24582.7
02:26:49|24581.85
02:26:50|24582.83
02:26:51|24582.41
02:26:53|24582.59
02:26:53|24580.88
02:26:54|24579.1
02:26:55|24580.79
02:26:56|24580.06
02:26:57|24580.96
02:26:58|24582.1
02:27:00|24580.42
02:27:00|24579.77
02:27:02|24579.09
02:27:03|24579.09
02:27:03|24578.56
02:27:05|24579.17
02:27:07|24580.41
02:27:07|24579.23
02:27:08|24579.23
02:27:09|24580.35
02:27:11|24579.99
02:27:11|24578.73
02:27:13|24580.92
02:27:13|24578.95
02:27:14|24578.47
02:27:16|24578.47
02:27:16|24580.78
02:27:18|24580.
02:27:19|24581.66
02:27:20|24580.38
02:27:21|24580.38
02:27:22|24579.79
02:27:23|24581.08
02:27:24|24580.68
02:27:25|24579.61
02:27:26|24579.46
02:27:27|24579.11
02:27:28|24578.18
02:27:29|24577.55
02:27:30|24577.03
02:27:31|24576.86
02:27:32|24577.45
02:27:33|24576.39
02:27:34|24575.98
02:27:35|24577.67
02:27:36|24576.49
02:27:37|24575.17
02:27:39|24577.2
02:27:39|24576.41
02:27:41|24576.51
02:27:42|24576.54
02:27:42|24578.06
02:27:43|24577.85
02:27:44|24578.75
02:27:46|24576.63
02:27:46|24576.43
02:27:48|24575.01
02:27:49|24573.5
02:27:49|24576.01
02:27:50|24574.32
02:27:52|24575.57
02:27:53|24575.11
02:27:53|24581.13
02:27:54|24578.4
02:27:56|24577.63
02:27:57|24576.92
02:27:57|24578.51
02:27:58|24577.68
02:27:59|24578.06
02:28:00|24577.75
02:28:02|24580.17
02:28:03|24578.64
02:28:04|24578.
02:28:06|24578.74
02:28:07|24578.73
02:28:08|24578.53
02:28:09|24579.29
02:28:11|24582.36
02:28:12|24584.32
02:28:14|24584.33
02:28:14|24585.39
02:28:16|24586.23
02:28:17|24584.01
02:28:18|24584.06
02:28:19|24583.35
02:28:19|24584.
02:28:21|24583.82
02:28:22|24583.59
02:28:23|24583.01
02:28:24|24582.92
02:28:25|24581.47
02:28:26|24580.07
02:28:27|24580.7
02:28:28|24581.9
02:28:28|24580.27
02:28:30|24579.6
02:28:31|24580.69
02:28:32|24581.28
02:28:33|24581.35
02:28:35|24578.98
02:28:36|24578.04
02:28:37|24578.89
02:28:38|24578.62
02:28:39|24578.41
02:28:40|24577.08
02:28:41|24578.13
02:28:42|24576.29
02:28:43|24577.82
02:28:44|24577.18
02:28:45|24576.02
02:28:46|24573.91
02:28:47|24575.2
02:28:48|24575.2
02:28:49|24575.71
02:28:50|24574.44
02:28:51|24576.04
02:28:53|24581.42
02:28:53|24582.77
02:28:55|24580.13
02:28:55|24577.4
02:28:57|24581.49
02:28:57|24578.97
02:28:59|24577.95
02:28:59|24578.86
02:29:01|24580.
02:29:02|24581.67
02:29:03|24579.72
02:29:05|24578.88
02:29:05|24580.27
02:29:06|24582.17
02:29:08|24579.33
02:29:09|24578.86
02:29:10|24580.78
02:29:12|24580.29
02:29:12|24579.9
02:29:14|24580.81
02:29:15|24579.19
02:29:16|24579.45
02:29:17|24578.92
02:29:19|24579.35
02:29:20|24578.21
02:29:20|24580.15
02:29:23|24578.01
02:29:23|24582.11
02:29:24|24581.32
02:29:25|24580.02
02:29:26|24578.94
02:29:27|24580.73
02:29:28|24580.92
02:29:29|24581.4
02:29:30|24579.99
02:29:31|24580.98
02:29:32|24580.29
02:29:34|24582.9
02:29:35|24580.48
02:29:37|24580.
02:29:37|24581.44
02:29:38|24581.78
02:29:39|24586.92
02:29:40|24587.2
02:29:41|24585.23
02:29:42|24586.07
02:29:43|24583.78
02:29:44|24585.64
02:29:45|24584.64
02:29:46|24585.4
02:29:47|24584.39
02:29:48|24583.53
02:29:49|24585.04
02:29:50|24583.79
02:29:51|24583.79
02:29:52|24585.86
02:29:53|24585.77
02:29:55|24586.05
02:29:56|24585.55
02:29:56|24584.84
02:29:58|24585.26
02:29:59|24584.37
02:29:59|24584.84
02:30:00|24583.69
02:30:01|24583.71
02:30:03|24585.1
02:30:05|24584.64
02:30:05|24589.5
02:30:07|24589.91
02:30:08|24589.6
02:30:09|24591.
02:30:10|24590.02
02:30:11|24591.36
02:30:12|24582.03
02:30:13|24582.8
02:30:14|24582.05
02:30:15|24584.71
02:30:16|24580.58
02:30:17|24580.58
02:30:18|24582.92
02:30:19|24581.82
02:30:20|24583.11
02:30:21|24578.92
02:30:22|24579.8
02:30:23|24576.97
02:30:24|24577.39
02:30:25|24578.68
02:30:26|24577.36
02:30:27|24577.96
02:30:29|24578.91
02:30:30|24570.68
02:30:31|24569.92
02:30:32|24569.95
02:30:33|24570.7
02:30:34|24569.1
02:30:35|24568.53
02:30:36|24572.12
02:30:38|24568.82
02:30:39|24570.92
02:30:39|24571.76
02:30:40|24568.96
02:30:43|24564.81
02:30:44|24565.84
02:30:44|24565.6
02:30:45|24565.33
02:30:46|24567.22
02:30:47|24564.51
02:30:49|24564.08
02:30:50|24564.33
02:30:51|24564.82
02:30:52|24563.68
02:30:53|24565.15
02:30:54|24566.2
02:30:55|24565.14
02:30:57|24568.61
02:30:58|24566.19
02:30:59|24567.61
02:31:00|24567.61
02:31:02|24567.47
02:31:02|24569.14
02:31:03|24569.78
02:31:06|24572.54
02:31:06|24573.54
02:31:07|24575.38
02:31:09|24572.74
02:31:10|24573.86
02:31:11|24574.3
02:31:12|24574.38
02:31:13|24575.14
02:31:14|24573.62
02:31:14|24573.36
02:31:15|24573.47
02:31:18|24573.17
02:31:18|24574.2
02:31:19|24573.59
02:31:20|24575.06
02:31:22|24575.88
02:31:23|24575.88
02:31:24|24572.97
02:31:25|24575.3
02:31:26|24573.28
02:31:27|24578.51
02:31:27|24576.82
02:31:30|24576.3
02:31:30|24576.26
02:31:31|24576.55
02:31:32|24576.78
02:31:33|24575.
02:31:34|24575.39
02:31:36|24574.88
02:31:36|24573.28
02:31:37|24574.84
02:31:39|24573.65
02:31:41|24573.16
02:31:41|24573.17
02:31:42|24574.57
02:31:44|24571.68
02:31:44|24571.29
02:31:45|24573.51
02:31:47|24573.57
02:31:48|24572.36
02:31:49|24572.33
02:31:50|24573.05
02:31:51|24571.66
02:31:52|24573.05
02:31:53|24572.29
02:31:55|24573.13
02:31:56|24574.
02:31:56|24575.09
02:31:57|24574.26
02:31:58|24576.32
02:31:59|24575.13
02:32:01|24574.63
02:32:02|24574.63
02:32:03|24575.66
02:32:04|24575.09
02:32:05|24576.24
02:32:07|24575.84
02:32:07|24575.85
02:32:09|24572.
02:32:11|24573.1
02:32:12|24577.88
02:32:12|24577.83
02:32:14|24577.77
02:32:15|24580.79
02:32:16|24579.07
02:32:16|24580.91
02:32:18|24579.09
02:32:19|24579.14
02:32:20|24579.67
02:32:21|24578.38
02:32:22|24577.89
02:32:23|24577.96
02:32:24|24578.64
02:32:25|24578.92
02:32:26|24580.68
02:32:26|24578.26
02:32:28|24578.36
02:32:29|24578.68
02:32:30|24578.42
02:32:31|24576.93
02:32:32|24579.12
02:32:32|24578.06
02:32:33|24579.89
02:32:35|24578.26
02:32:35|24578.56
02:32:36|24579.19
02:32:38|24578.35
02:32:39|24580.28
02:32:40|24580.29
02:32:40|24578.84
02:32:42|24583.62
02:32:43|24584.03
02:32:44|24585.
02:32:44|24585.39
02:32:46|24583.54
02:32:48|24585.13
02:32:48|24583.72
02:32:49|24584.05
02:32:50|24583.66
02:32:51|24586.
02:32:52|24588.42
02:32:54|24592.92
02:32:54|24594.37
02:32:55|24592.36
02:32:56|24593.22
02:32:57|24594.53
02:32:59|24595.49
02:32:59|24594.04
02:33:00|24592.37
02:33:02|24590.95
02:33:03|24591.84
02:33:04|24593.15
02:33:05|24589.31
02:33:06|24591.08
02:33:07|24591.12
02:33:09|24589.54
02:33:09|24590.23
02:33:10|24592.8
02:33:12|24591.67
02:33:12|24592.66
02:33:13|24594.22
02:33:15|24593.09
02:33:15|24593.36
02:33:17|24588.67
02:33:18|24591.87
02:33:18|24590.65
02:33:20|24590.63
02:33:20|24591.59
02:33:22|24592.55
02:33:24|24591.79
02:33:24|24589.64
02:33:26|24589.64
02:33:26|24589.04
02:33:27|24589.04
02:33:28|24589.04
02:33:29|24590.97
02:33:31|24591.68
02:33:31|24588.8
02:33:32|24587.99
02:33:33|24586.49
02:33:34|24586.49
02:33:35|24587.13
02:33:36|24587.96
02:33:37|24588.33
02:33:38|24587.18
02:33:39|24587.92
02:33:40|24586.54
02:33:41|24586.92
02:33:42|24589.71
02:33:44|24584.05
02:33:45|24585.84
02:33:46|24585.84
02:33:47|24584.93
02:33:49|24587.91
02:33:49|24586.19
02:33:50|24586.92
02:33:51|24588.89
02:33:52|24587.53
02:33:53|24586.5
02:33:54|24588.04
02:33:55|24588.04
02:33:56|24588.46
02:33:57|24588.28
02:33:58|24586.73
02:34:00|24587.67
02:34:01|24586.83
02:34:01|24587.37
02:34:03|24587.74
02:34:03|24590.4
02:34:05|24589.32
02:34:06|24589.42
02:34:06|24588.69
02:34:09|24586.8
02:34:09|24585.93
02:34:10|24587.45
02:34:11|24581.43
02:34:12|24580.59
02:34:13|24580.42
02:34:14|24580.42
02:34:15|24580.29
02:34:16|24579.57
02:34:17|24582.56
02:34:18|24582.18
02:34:20|24580.51
02:34:20|24581.51
02:34:22|24581.25
02:34:23|24580.36
02:34:23|24580.64
02:34:25|24581.58
02:34:26|24580.69
02:34:27|24580.42
02:34:27|24579.98
02:34:29|24578.35
02:34:30|24580.92
02:34:31|24579.18
02:34:32|24580.46
02:34:33|24579.21
02:34:34|24578.93
02:34:35|24578.55
02:34:35|24579.73
02:34:37|24579.73
02:34:37|24578.35
02:34:38|24578.35
02:34:40|24579.17
02:34:40|24575.13
02:34:42|24576.05
02:34:42|24576.38
02:34:44|24578.96
02:34:45|24579.84
02:34:45|24578.35
02:34:47|24578.35
02:34:49|24574.27
02:34:49|24574.69
02:34:50|24574.89
02:34:51|24574.81
02:34:52|24574.84
02:34:53|24574.92
02:34:54|24576.35
02:34:55|24574.09
02:34:56|24573.85
02:34:57|24578.04
02:34:58|24577.17
02:34:59|24579.96
02:35:01|24581.64
02:35:02|24581.23
02:35:03|24581.56
02:35:04|24582.54
02:35:05|24580.93
02:35:06|24580.47
02:35:08|24579.92
02:35:09|24578.97
02:35:10|24580.74
02:35:11|24580.22
02:35:13|24580.24
02:35:14|24580.24
02:35:14|24580.62
02:35:16|24579.91
02:35:16|24579.33
02:35:18|24581.63
02:35:19|24581.99
02:35:20|24579.54
02:35:21|24581.59
02:35:22|24579.81
02:35:23|24579.95
02:35:24|24579.81
02:35:26|24581.29
02:35:26|24581.29
02:35:27|24580.47
02:35:28|24581.98
02:35:30|24579.78
02:35:30|24581.98
02:35:32|24580.32
02:35:33|24577.54
02:35:33|24577.54
02:35:35|24581.37
02:35:35|24581.68
02:35:37|24582.95
02:35:38|24581.08
02:35:39|24581.12
02:35:40|24582.86
02:35:41|24582.86
02:35:42|24581.14
02:35:43|24582.58
02:35:44|24580.25
02:35:45|24580.85
02:35:46|24581.28
02:35:47|24579.68
02:35:48|24579.69
02:35:50|24581.59
02:35:50|24581.55
02:35:51|24581.55
02:35:52|24576.56
02:35:54|24576.96
02:35:54|24577.04
02:35:56|24577.67
02:35:57|24575.89
02:35:58|24577.97
02:35:59|24577.01
02:36:00|24577.02
02:36:01|24577.51
02:36:02|24577.58
02:36:03|24577.46
02:36:05|24578.92
02:36:05|24574.83
02:36:07|24574.29
02:36:08|24574.92
02:36:09|24577.42
02:36:11|24576.13
02:36:11|24577.56
02:36:13|24579.19
02:36:13|24578.36
02:36:15|24579.12
02:36:17|24577.29
02:36:17|24577.18
02:36:18|24575.88
02:36:19|24577.14
02:36:20|24576.66
02:36:22|24577.74
02:36:23|24578.3
02:36:24|24575.64
02:36:25|24577.16
02:36:26|24575.63
02:36:27|24577.1
02:36:28|24577.1
02:36:29|24575.97
02:36:30|24583.03
02:36:31|24584.92
02:36:32|24583.39
02:36:33|24584.34
02:36:35|24581.97
02:36:35|24582.64
02:36:36|24584.55
02:36:38|24584.75
02:36:39|24585.84
02:36:39|24588.87
02:36:40|24587.95
02:36:41|24586.39
02:36:42|24588.25
02:36:43|24586.56
02:36:45|24589.11
02:36:45|24594.9
02:36:46|24594.87
02:36:47|24591.82
02:36:48|24588.97
02:36:50|24587.45
02:36:51|24590.32
02:36:52|24588.97
02:36:52|24588.85
02:36:54|24590.97
02:36:55|24590.42
02:36:55|24588.68
02:36:56|24590.42
02:36:58|24589.28
02:36:59|24592.28
02:37:00|24590.7
02:37:01|24593.17
02:37:02|24588.93
02:37:03|24590.85
02:37:04|24590.8
02:37:05|24593.4
02:37:06|24590.97
02:37:07|24590.57
02:37:08|24591.48
02:37:09|24591.24
02:37:10|24591.24
02:37:11|24591.46
02:37:12|24590.59
02:37:13|24591.52
02:37:15|24589.27
02:37:15|24588.18
02:37:16|24588.56
02:37:17|24590.04
02:37:19|24590.04
02:37:20|24587.41
02:37:21|24587.96
02:37:22|24589.59
02:37:23|24587.91
02:37:24|24586.93
02:37:25|24588.52
02:37:26|24590.09
02:37:27|24588.65
02:37:28|24589.89
02:37:29|24588.75
02:37:30|24588.85
02:37:31|24587.06
02:37:32|24592.72
02:37:33|24592.82
02:37:34|24593.32
02:37:36|24593.01
02:37:36|24591.94
02:37:37|24593.23
02:37:38|24590.1
02:37:39|24592.47
02:37:41|24591.74
02:37:41|24590.45
02:37:43|24591.67
02:37:45|24591.57
02:37:46|24589.22
02:37:46|24590.97
02:37:48|24590.71
02:37:49|24592.73
02:37:49|24589.46
02:37:50|24587.25
02:37:52|24585.21
02:37:53|24586.86
02:37:54|24585.16
02:37:54|24584.25
02:37:56|24586.92
02:37:56|24584.93
02:37:58|24587.9
02:37:59|24587.22
02:38:00|24585.42
02:38:00|24585.73
02:38:01|24585.35
02:38:03|24586.99
02:38:04|24585.84
02:38:05|24586.99
02:38:05|24584.24
02:38:07|24585.37
02:38:08|24584.66
02:38:09|24583.39
02:38:09|24588.55
02:38:11|24588.76
02:38:12|24588.71
02:38:14|24586.53
02:38:14|24588.75
02:38:15|24588.2
02:38:17|24588.77
02:38:18|24588.77
02:38:18|24587.91
02:38:20|24586.93
02:38:21|24590.
02:38:22|24592.91
02:38:23|24592.91
02:38:24|24591.41
02:38:25|24592.18
02:38:27|24593.02
02:38:27|24591.13
02:38:29|24592.73
02:38:29|24596.19
02:38:30|24597.74
02:38:31|24598.81
02:38:32|24600.18
02:38:33|24602.54
02:38:35|24604.39
02:38:36|24604.5
02:38:36|24605.24
02:38:38|24608.09
02:38:38|24608.98
02:38:39|24612.16
02:38:41|24622.65
02:38:41|24613.51
02:38:43|24616.95
02:38:43|24618.7
02:38:45|24623.66
02:38:45|24621.79
02:38:47|24616.98
02:38:48|24612.35
02:38:49|24612.11
02:38:50|24609.82
02:38:51|24611.3
02:38:52|24610.12
02:38:53|24610.21
02:38:54|24608.41
02:38:55|24608.48
02:38:56|24606.
02:38:57|24606.22
02:38:58|24611.32
02:38:59|24613.06
02:39:00|24614.16
02:39:01|24614.03
02:39:03|24616.3
02:39:03|24609.54
02:39:04|24606.72
02:39:05|24602.77
02:39:06|24604.26
02:39:09|24605.28
02:39:09|24604.28
02:39:10|24604.15
02:39:11|24605.68
02:39:13|24604.05
02:39:15|24606.72
02:39:16|24604.77
02:39:17|24605.
02:39:18|24604.89
02:39:20|24605.28
02:39:20|24604.86
02:39:21|24604.27
02:39:22|24607.55
02:39:23|24606.64
02:39:25|24604.2
02:39:26|24601.52
02:39:28|24600.67
02:39:28|24602.55
02:39:29|24602.39
02:39:30|24600.73
02:39:31|24600.73
02:39:32|24599.94
02:39:34|24598.01
02:39:35|24594.53
02:39:36|24594.92
02:39:36|24593.24
02:39:38|24593.46
02:39:38|24594.32
02:39:40|24595.35
02:39:41|24593.56
02:39:42|24592.87
02:39:44|24594.22
02:39:45|24590.25
02:39:46|24587.95
02:39:47|24589.66
02:39:48|24582.17
02:39:49|24586.92
02:39:50|24584.01
02:39:51|24584.68
02:39:52|24583.93
02:39:53|24581.84
02:39:54|24581.01
02:39:56|24581.61
02:39:57|24582.65
02:39:57|24583.41
02:39:58|24581.27
02:40:00|24582.01
02:40:01|24582.75
02:40:02|24581.14
02:40:03|24586.92
02:40:03|24591.42
02:40:05|24590.66
02:40:05|24588.64
02:40:06|24588.91
02:40:07|24587.44
02:40:09|24590.26
02:40:10|24592.15
02:40:11|24591.84
02:40:12|24592.27
02:40:13|24590.75
02:40:14|24592.92
02:40:15|24589.9
02:40:16|24588.37
02:40:17|24588.44
02:40:19|24589.01
02:40:19|24590.92
02:40:21|24590.
02:40:21|24589.85
02:40:23|24591.03
02:40:24|24590.41
02:40:25|24590.41
02:40:26|24589.02
02:40:28|24590.2
02:40:28|24590.42
02:40:30|24590.5
02:40:30|24590.5
02:40:31|24589.16
02:40:32|24591.54
02:40:33|24590.92
02:40:34|24590.92
02:40:37|24590.08
02:40:37|24594.28
02:40:38|24591.67
02:40:39|24591.67
02:40:40|24591.67
02:40:41|24593.64
02:40:42|24593.64
02:40:43|24591.77
02:40:44|24593.05
02:40:45|24591.67
02:40:46|24594.39
02:40:47|24594.61
02:40:48|24594.61
02:40:49|24592.46
02:40:50|24590.
02:40:52|24589.77
02:40:53|24589.77
02:40:53|24590.
02:40:55|24589.62
02:40:56|24587.91
02:40:56|24589.51
02:40:58|24589.31
02:40:59|24590.47
02:41:00|24591.48
02:41:01|24591.48
02:41:02|24589.39
02:41:03|24592.59
02:41:05|24590.21
02:41:05|24590.21
02:41:07|24583.45
02:41:08|24581.51
02:41:09|24581.
02:41:10|24581.
02:41:11|24579.53
02:41:12|24580.01
02:41:13|24580.12
02:41:14|24579.91
02:41:16|24580.03
02:41:17|24579.61
02:41:19|24580.91
02:41:19|24580.04
02:41:20|24577.56
02:41:21|24580.
02:41:22|24573.91
02:41:23|24574.45
02:41:24|24573.19
02:41:25|24576.21
02:41:26|24576.34
02:41:27|24576.1
02:41:28|24578.5
02:41:29|24576.57
02:41:30|24577.98
02:41:31|24576.06
02:41:32|24575.17
02:41:34|24575.14
02:41:34|24572.92
02:41:36|24570.92
02:41:37|24570.
02:41:37|24570.18
02:41:38|24565.01
02:41:39|24565.36
02:41:41|24564.92
02:41:41|24566.
02:41:43|24566.92
02:41:43|24566.18
02:41:44|24570.93
02:41:46|24571.68
02:41:47|24572.13
02:41:48|24566.09
02:41:49|24567.1
02:41:50|24566.94
02:41:52|24565.98
02:41:53|24567.32
02:41:54|24567.11
02:41:54|24566.81
02:41:55|24566.03
02:41:57|24567.75
02:41:58|24567.27
02:41:59|24567.65
02:42:00|24566.14
02:42:01|24565.85
02:42:03|24566.18
02:42:05|24566.64
02:42:05|24566.84
02:42:06|24566.84
02:42:07|24567.
02:42:08|24566.27
02:42:10|24566.37
02:42:10|24565.34
02:42:11|24564.01
02:42:12|24564.9
02:42:13|24562.92
02:42:14|24559.67
02:42:16|24555.06
02:42:17|24552.37
02:42:19|24553.66
02:42:19|24554.95
02:42:21|24555.74
02:42:22|24559.24
02:42:23|24556.09
02:42:25|24556.52
02:42:25|24558.12
02:42:27|24557.75
02:42:27|24557.43
02:42:28|24559.23
02:42:29|24560.58
02:42:30|24558.94
02:42:32|24559.39
02:42:33|24560.12
02:42:34|24558.24
02:42:35|24566.27
02:42:36|24566.19
02:42:38|24564.89
02:42:39|24562.87
02:42:40|24562.87
02:42:41|24562.82
02:42:42|24564.74
02:42:42|24564.29
02:42:45|24565.55
02:42:45|24566.8
02:42:47|24563.05
02:42:48|24563.08
02:42:49|24565.16
02:42:49|24563.98
02:42:51|24565.13
02:42:51|24562.35
02:42:54|24560.57
02:42:54|24560.53
02:42:55|24559.34
02:42:57|24560.74
02:42:57|24559.53
02:42:58|24561.13
02:42:59|24561.15
02:43:00|24560.27
02:43:01|24559.05
02:43:02|24560.
02:43:03|24561.13
02:43:04|24560.93
02:43:05|24560.17
02:43:06|24561.25
02:43:07|24561.47
02:43:08|24564.18
02:43:09|24561.92
02:43:10|24559.79
02:43:12|24560.43
02:43:12|24560.54
02:43:13|24564.89
02:43:14|24569.8
02:43:15|24567.
02:43:16|24569.87
02:43:18|24568.43
02:43:18|24568.64
02:43:20|24566.93
02:43:21|24569.01
02:43:23|24567.51
02:43:24|24567.41
02:43:24|24567.1
02:43:26|24570.06
02:43:27|24568.57
02:43:28|24567.87
02:43:28|24567.53
02:43:29|24568.75
02:43:31|24568.6
02:43:32|24568.75
02:43:32|24569.18
02:43:34|24568.37
02:43:35|24569.13
02:43:36|24568.79
02:43:37|24567.51
02:43:38|24569.38
02:43:39|24567.58
02:43:40|24568.46
02:43:41|24567.66
02:43:42|24569.51
02:43:43|24567.85
02:43:44|24568.3
02:43:45|24568.85
02:43:46|24567.38
02:43:47|24568.03
02:43:49|24568.65
02:43:49|24569.39
02:43:51|24568.77
02:43:51|24568.02
02:43:52|24564.96
02:43:54|24566.28
02:43:55|24569.99
02:43:56|24569.31
02:43:57|24565.
02:43:58|24562.92
02:44:00|24562.21
02:44:00|24562.92
02:44:02|24561.61
02:44:03|24561.61
02:44:03|24563.57
02:44:04|24563.26
02:44:06|24564.71
02:44:06|24563.93
02:44:08|24561.83
02:44:09|24561.61
02:44:10|24561.04
02:44:11|24561.36
02:44:12|24558.44
02:44:13|24559.35
02:44:14|24557.54
02:44:16|24561.96
02:44:16|24566.7
02:44:18|24566.7
02:44:19|24566.62
02:44:20|24566.83
02:44:22|24568.
02:44:22|24567.37
02:44:24|24567.7
02:44:25|24569.
02:44:27|24567.6
02:44:27|24568.03
02:44:29|24567.33
02:44:30|24568.69
02:44:31|24568.69
02:44:31|24568.18
02:44:33|24567.65
02:44:33|24566.76
02:44:35|24567.03
02:44:36|24567.03
02:44:37|24567.25
02:44:38|24567.43
02:44:39|24574.04
02:44:40|24570.22
02:44:41|24572.83
02:44:42|24571.08
02:44:43|24572.88
02:44:44|24574.19
02:44:45|24570.19
02:44:46|24570.1
02:44:47|24570.93
02:44:49|24572.28
02:44:49|24569.43
02:44:51|24571.4
02:44:51|24571.4
02:44:53|24569.6
02:44:54|24571.49
02:44:55|24576.21
02:44:56|24573.67
02:44:57|24573.19
02:44:58|24574.49
02:44:59|24567.46
02:45:00|24568.81
02:45:01|24568.68
02:45:03|24568.76
02:45:04|24568.21
02:45:05|24570.21
02:45:06|24571.9
02:45:08|24576.17
02:45:09|24576.82
02:45:10|24578.17
02:45:11|24577.19
02:45:13|24575.46
02:45:14|24577.49
02:45:15|24576.51
02:45:16|24575.81
02:45:16|24578.4
02:45:18|24576.95
02:45:19|24578.21
02:45:20|24577.47
02:45:22|24571.32
02:45:22|24572.11
02:45:23|24570.42
02:45:25|24570.21
02:45:26|24570.21
02:45:27|24572.87
02:45:28|24573.32
02:45:30|24571.54
02:45:30|24572.11
02:45:32|24570.36
02:45:32|24570.27
02:45:33|24570.32
02:45:35|24570.34
02:45:35|24570.34
02:45:37|24569.99
02:45:37|24570.55
02:45:40|24570.33
02:45:40|24570.33
02:45:41|24571.49
02:45:42|24570.64
02:45:43|24570.77
02:45:44|24571.6
02:45:45|24570.21
02:45:46|24570.12
02:45:47|24570.87
02:45:48|24569.49
02:45:49|24571.12
02:45:50|24570.38
02:45:51|24570.38
02:45:52|24570.37
02:45:53|24569.43
02:45:55|24571.2
02:45:55|24570.07
02:45:57|24570.49
02:45:57|24570.67
02:45:58|24570.11
02:46:00|24571.1
02:46:01|24570.31
02:46:01|24572.41
02:46:04|24570.93
02:46:05|24571.64
02:46:06|24570.62
02:46:07|24569.77
02:46:08|24569.77
02:46:08|24570.63
02:46:10|24571.48
02:46:11|24569.93
02:46:12|24569.93
02:46:13|24571.09
02:46:13|24570.49
02:46:15|24570.06
02:46:15|24569.42
02:46:16|24567.86
02:46:17|24568.4
02:46:19|24570.42
02:46:21|24569.12
02:46:21|24570.
02:46:22|24572.21
02:46:23|24572.02
02:46:25|24572.91
02:46:26|24573.46
02:46:26|24573.46
02:46:28|24576.71
02:46:29|24576.71
02:46:30|24577.66
02:46:31|24576.97
02:46:32|24577.82
02:46:33|24580.21
02:46:34|24584.2
02:46:35|24585.2
02:46:35|24585.2
02:46:36|24582.07
02:46:38|24581.83
02:46:39|24581.97
02:46:40|24578.58
02:46:40|24582.94
02:46:42|24583.76
02:46:43|24583.76
02:46:44|24582.64
02:46:46|24580.49
02:46:46|24581.71
02:46:47|24581.44
02:46:48|24582.51
02:46:49|24580.84
02:46:50|24580.84
02:46:51|24581.33
02:46:52|24582.6
02:46:53|24582.02
02:46:54|24582.02
02:46:55|24581.61
02:46:57|24580.83
02:46:58|24581.64
02:46:59|24581.64
02:46:59|24579.8
02:47:02|24583.3
02:47:02|24583.3
02:47:03|24582.96
02:47:05|24584.34
02:47:07|24584.08
02:47:07|24582.58
02:47:08|24583.18
02:47:09|24582.81
02:47:10|24584.21
02:47:11|24583.17
02:47:12|24584.
02:47:14|24582.32
02:47:15|24583.35
02:47:15|24585.44
02:47:17|24585.39
02:47:19|24583.42
02:47:19|24582.88
02:47:21|24582.76
02:47:22|24583.92
02:47:22|24582.2
02:47:24|24583.92
02:47:25|24582.41
02:47:25|24584.18
02:47:27|24585.32
02:47:28|24584.19
02:47:30|24583.75
02:47:30|24583.13
02:47:32|24583.31
02:47:33|24581.89
02:47:34|24584.7
02:47:35|24584.09
02:47:36|24585.38
02:47:37|24584.09
02:47:38|24583.14
02:47:39|24582.66
02:47:39|24582.66
02:47:41|24582.81
02:47:41|24583.87
02:47:43|24583.08
02:47:45|24584.78
02:47:45|24582.87
02:47:47|24585.
02:47:48|24583.42
02:47:49|24583.39
02:47:51|24584.69
02:47:51|24583.32
02:47:53|24578.43
02:47:54|24580.85
02:47:56|24577.13
02:47:57|24576.07
02:47:58|24577.21
02:47:59|24576.46
02:48:00|24578.2
02:48:01|24578.67
02:48:02|24579.22
02:48:03|24581.14
02:48:04|24579.01
02:48:05|24579.01
02:48:06|24578.34
02:48:07|24580.02
02:48:08|24579.18
02:48:10|24581.41
02:48:10|24580.52
02:48:11|24580.1
02:48:12|24582.19
02:48:14|24582.9
02:48:14|24582.08
02:48:15|24582.08
02:48:17|24580.59
02:48:18|24581.96
02:48:18|24579.89
02:48:19|24579.99
02:48:21|24579.99
02:48:23|24577.33
02:48:24|24577.28
02:48:25|24579.13
02:48:26|24581.43
02:48:27|24588.46
02:48:28|24588.57
02:48:30|24583.41
02:48:31|24583.7
02:48:32|24583.88
02:48:33|24583.09
02:48:34|24583.8
02:48:35|24583.8
02:48:36|24584.93
02:48:37|24582.67
02:48:39|24581.97
02:48:39|24584.23
02:48:40|24582.38
02:48:41|24583.01
02:48:43|24583.01
02:48:43|24582.62
02:48:44|24583.82
02:48:46|24583.82
02:48:46|24584.06
02:48:48|24583.79
02:48:48|24585.91
02:48:50|24584.38
02:48:52|24584.73
02:48:53|24585.43
02:48:53|24583.84
02:48:54|24583.84
02:48:55|24585.22
02:48:57|24586.12
02:48:58|24587.2
02:48:58|24585.23
02:49:00|24586.92
02:49:00|24584.84
02:49:02|24586.13
02:49:02|24586.5
02:49:03|24585.3
02:49:05|24584.21
02:49:05|24585.43
02:49:07|24583.36
02:49:08|24584.73
02:49:09|24583.8
02:49:10|24582.89
02:49:11|24585.49
02:49:12|24584.72
02:49:13|24586.21
02:49:14|24584.24
02:49:16|24585.63
02:49:16|24585.63
02:49:17|24588.21
02:49:19|24588.14
02:49:19|24586.21
02:49:20|24587.47
02:49:22|24587.47
02:49:23|24585.59
02:49:25|24586.91
02:49:25|24587.19
02:49:27|24586.45
02:49:28|24586.96
02:49:28|24585.76
02:49:29|24586.51
02:49:30|24585.2
02:49:32|24586.01
02:49:33|24585.12
02:49:34|24586.99
02:49:35|24585.87
02:49:36|24584.88
02:49:37|24587.01
02:49:38|24588.04
02:49:39|24588.04
02:49:40|24586.52
02:49:41|24585.83
02:49:42|24585.62
02:49:43|24587.
02:49:44|24584.09
02:49:45|24582.17
02:49:46|24583.4
02:49:47|24581.45
02:49:48|24580.54
02:49:49|24582.
02:49:50|24583.09
02:49:51|24582.07
02:49:52|24580.16
02:49:54|24581.74
02:49:56|24583.25
02:49:56|24581.67
02:49:57|24590.14
02:49:58|24595.
02:49:59|24592.5
02:50:00|24589.1
02:50:02|24588.22
02:50:03|24589.54
02:50:03|24586.46
02:50:04|24587.2
02:50:05|24587.02
02:50:07|24584.83
02:50:08|24586.7
02:50:09|24587.02
02:50:09|24586.31
02:50:11|24586.1
02:50:12|24586.99
02:50:13|24585.42
02:50:14|24586.57
02:50:15|24585.86
02:50:16|24578.46
02:50:17|24576.62
02:50:18|24582.22
02:50:19|24583.57
02:50:19|24589.46
02:50:20|24587.81
02:50:22|24588.64
02:50:23|24588.82
02:50:25|24588.78
02:50:26|24588.
02:50:28|24588.72
02:50:28|24589.67
02:50:30|24587.42
02:50:31|24587.22
02:50:32|24587.23
02:50:33|24589.12
02:50:33|24588.01
02:50:34|24588.02
02:50:35|24589.49
02:50:36|24591.49
02:50:38|24591.2
02:50:39|24588.21
02:50:40|24590.18
02:50:41|24588.02
02:50:42|24589.14
02:50:43|24589.99
02:50:45|24588.48
02:50:46|24589.98
02:50:46|24589.79
02:50:48|24588.49
02:50:49|24587.9
02:50:50|24588.09
02:50:50|24587.72
02:50:52|24588.3
02:50:53|24588.29
02:50:54|24586.53
02:50:55|24586.53
02:50:56|24586.53
02:50:57|24587.99
02:50:59|24586.14
02:51:00|24587.78
02:51:01|24587.78
02:51:01|24587.78
02:51:02|24587.78
02:51:03|24586.72
02:51:04|24587.71
02:51:06|24588.93
02:51:07|24593.61
02:51:08|24592.3
02:51:09|24592.37
02:51:10|24592.37
02:51:12|24592.91
02:51:12|24592.8
02:51:13|24594.65
02:51:14|24593.76
02:51:15|24594.79
02:51:16|24594.36
02:51:17|24599.67
02:51:18|24598.98
02:51:19|24598.48
02:51:20|24599.99
02:51:21|24600.27
02:51:22|24598.52
02:51:23|24600.5
02:51:24|24602.64
02:51:26|24605.82
02:51:26|24602.84
02:51:28|24604.96
02:51:29|24603.4
02:51:30|24604.84
02:51:32|24598.98
02:51:32|24598.1
02:51:34|24598.21
02:51:34|24598.62
02:51:36|24598.1
02:51:37|24600.38
02:51:38|24598.29
02:51:39|24595.57
02:51:40|24596.42
02:51:42|24592.22
02:51:42|24590.87
02:51:44|24591.5
02:51:44|24590.62
02:51:46|24592.79
02:51:47|24592.78
02:51:49|24591.09
02:51:49|24592.21
02:51:50|24590.66
02:51:51|24591.95
02:51:52|24588.17
02:51:53|24586.53
02:51:54|24585.14
02:51:55|24588.2
02:51:56|24588.02
02:51:57|24587.56
02:51:58|24589.81
02:51:59|24588.61
02:52:00|24591.47
02:52:02|24591.48
02:52:02|24591.36
02:52:03|24591.92
02:52:04|24593.35
02:52:05|24588.49
02:52:06|24588.52
02:52:07|24589.59
02:52:09|24591.53
02:52:11|24589.56
02:52:11|24592.21
02:52:12|24593.56
02:52:13|24590.3
02:52:14|24591.96
02:52:15|24592.53
02:52:16|24594.68
02:52:17|24591.62
02:52:18|24591.62
02:52:19|24594.83
02:52:21|24594.5
02:52:22|24594.38
02:52:23|24594.72
02:52:24|24595.73
02:52:24|24595.31
02:52:27|24596.35
02:52:28|24596.55
02:52:29|24595.43
02:52:31|24595.42
02:52:31|24596.98
02:52:32|24593.76
02:52:33|24594.28
02:52:34|24595.43
02:52:35|24596.63
02:52:37|24593.6
02:52:37|24593.34
02:52:38|24594.45
02:52:39|24594.3
02:52:40|24601.22
02:52:42|24601.04
02:52:44|24602.47
02:52:45|24605.25
02:52:46|24605.76
02:52:47|24606.59
02:52:49|24608.4
02:52:50|24609.45
02:52:50|24606.78
02:52:52|24610.45
02:52:53|24608.23
02:52:53|24608.46
02:52:55|24607.06
02:52:56|24609.05
02:52:58|24600.21
02:52:58|24600.21
02:52:59|24600.21
02:53:00|24600.43
02:53:02|24601.36
02:53:02|24601.3
02:53:04|24605.53
02:53:04|24604.31
02:53:06|24605.04
02:53:07|24607.68
02:53:08|24607.36
02:53:08|24606.23
02:53:10|24609.19
02:53:10|24610.47
02:53:12|24609.66
02:53:13|24609.83
02:53:14|24610.03
02:53:15|24609.81
02:53:17|24611.76
02:53:18|24612.2
02:53:19|24612.35
02:53:20|24610.27
02:53:21|24610.11
02:53:22|24610.67
02:53:22|24608.77
02:53:24|24606.21
02:53:25|24605.73
02:53:25|24606.11
02:53:26|24605.83
02:53:28|24603.88
02:53:30|24603.16
02:53:31|24602.
02:53:32|24600.85
02:53:33|24601.09
02:53:34|24603.64
02:53:35|24601.15
02:53:36|24600.06
02:53:37|24601.23
02:53:38|24602.12
02:53:39|24603.46
02:53:40|24601.49
02:53:41|24601.89
02:53:42|24603.44
02:53:43|24601.02
02:53:45|24603.02
02:53:45|24603.02
02:53:47|24602.53
02:53:48|24602.69
02:53:48|24602.66
02:53:49|24601.24
02:53:50|24601.24
02:53:52|24601.48
02:53:53|24602.09
02:53:54|24600.81
02:53:55|24600.15
02:53:56|24600.15
02:53:58|24600.73
02:53:58|24600.67
02:53:59|24600.05
02:54:01|24597.32
02:54:01|24598.3
02:54:03|24595.41
02:54:04|24596.48
02:54:05|24595.99
02:54:06|24596.64
02:54:07|24596.9
02:54:08|24597.23
02:54:09|24598.82
02:54:10|24598.4
02:54:11|24595.98
02:54:12|24596.32
02:54:13|24596.02
02:54:14|24596.26
02:54:15|24598.25
02:54:16|24596.74
02:54:17|24597.42
02:54:18|24596.29
02:54:19|24596.29
02:54:20|24598.15
02:54:21|24598.07
02:54:22|24596.72
02:54:24|24597.38
02:54:25|24597.67
02:54:25|24595.86
02:54:26|24596.66
02:54:28|24595.61
02:54:28|24595.62
02:54:30|24596.
02:54:31|24594.01
02:54:32|24594.22
02:54:33|24594.29
02:54:34|24594.22
02:54:35|24595.18
02:54:36|24593.36
02:54:37|24591.24
02:54:39|24594.14
02:54:40|24594.93
02:54:41|24593.38
02:54:42|24595.28
02:54:43|24594.67
02:54:44|24594.18
02:54:45|24593.73
02:54:46|24593.59
02:54:47|24594.15
02:54:49|24592.38
02:54:49|24592.38
02:54:51|24591.76
02:54:52|24592.
02:54:52|24591.77
02:54:54|24592.19
02:54:54|24592.6
02:54:55|24593.18
02:54:56|24590.22
02:54:57|24607.9
02:54:59|24604.24
02:55:00|24598.94
02:55:00|24602.53
02:55:01|24599.27
02:55:03|24597.52
02:55:03|24597.52
02:55:04|24598.96
02:55:05|24600.21
02:55:07|24597.54
02:55:08|24596.67
02:55:10|24598.48
02:55:10|24598.65
02:55:11|24597.31
02:55:13|24597.03
02:55:14|24597.39
02:55:15|24597.58
02:55:16|24596.93
02:55:16|24596.93
02:55:17|24596.93
02:55:19|24596.8
02:55:20|24596.91
02:55:20|24598.26
02:55:22|24597.39
02:55:23|24598.23
02:55:24|24596.95
02:55:24|24595.82
02:55:25|24597.21
02:55:27|24590.06
02:55:28|24589.5
02:55:28|24589.08
02:55:30|24589.25
02:55:32|24587.48
02:55:33|24590.28
02:55:34|24589.13
02:55:35|24588.9
02:55:37|24588.91
02:55:37|24589.42
02:55:38|24586.83
02:55:40|24588.9
02:55:42|24587.58
02:55:43|24587.02
02:55:45|24588.69
02:55:45|24589.03
02:55:46|24588.21
02:55:48|24588.21
02:55:49|24588.79
02:55:50|24587.26
02:55:51|24588.21
02:55:52|24587.18
02:55:53|24588.42
02:55:54|24587.56
02:55:55|24587.56
02:55:56|24588.18
02:55:57|24588.4
02:55:58|24587.82
02:55:59|24582.97
02:56:00|24584.13
02:56:01|24581.86
02:56:02|24580.
02:56:03|24580.2
02:56:04|24578.5
02:56:05|24579.11
02:56:06|24574.56
02:56:07|24577.63
02:56:08|24575.35
02:56:09|24575.62
02:56:10|24573.64
02:56:11|24573.04
02:56:12|24573.28
02:56:13|24573.34
02:56:14|24573.34
02:56:15|24574.58
02:56:16|24573.6
02:56:17|24574.3
02:56:18|24575.37
02:56:19|24576.36
02:56:20|24575.65
02:56:21|24575.37
02:56:22|24572.75
02:56:23|24573.75
02:56:24|24574.65
02:56:25|24574.64
02:56:26|24575.12
02:56:27|24574.97
02:56:28|24574.06
02:56:30|24576.42
02:56:31|24577.33
02:56:32|24577.33
02:56:33|24575.13
02:56:35|24578.21
02:56:35|24577.33
02:56:36|24576.91
02:56:38|24577.18
02:56:39|24578.66
02:56:39|24577.58
02:56:40|24580.7
02:56:42|24581.36
02:56:44|24579.46
02:56:44|24578.52
02:56:46|24579.37
02:56:48|24578.34
02:56:49|24578.87
02:56:50|24577.77
02:56:51|24576.98
02:56:52|24577.12
02:56:53|24576.82
02:56:55|24576.98
02:56:55|24575.51
02:56:56|24575.5
02:56:57|24575.51
02:56:58|24576.64
02:56:59|24575.42
02:57:00|24576.87
02:57:01|24579.14
02:57:02|24576.41
02:57:04|24580.02
02:57:05|24580.37
02:57:06|24581.65
02:57:07|24578.97
02:57:08|24581.57
02:57:09|24581.57
02:57:11|24582.
02:57:11|24584.53
02:57:12|24584.26
02:57:13|24584.39
02:57:14|24585.53
02:57:16|24584.45
02:57:17|24582.75
02:57:18|24585.76
02:57:18|24583.99
02:57:19|24584.02
02:57:20|24585.81
02:57:22|24585.45
02:57:23|24590.2
02:57:24|24586.62
02:57:25|24586.49
02:57:26|24586.83
02:57:27|24591.95
02:57:28|24589.92
02:57:30|24597.99
02:57:31|24594.13
02:57:32|24594.13
02:57:33|24597.14
02:57:34|24595.67
02:57:35|24595.67
02:57:36|24595.28
02:57:37|24596.09
02:57:38|24596.09
02:57:39|24595.22
02:57:40|24597.31
02:57:41|24597.31
02:57:42|24596.
02:57:43|24596.02
02:57:44|24597.2
02:57:46|24597.95
02:57:46|24595.71
02:57:48|24596.57
02:57:48|24594.5
02:57:50|24594.21
02:57:51|24594.19
02:57:51|24596.17
02:57:52|24595.14
02:57:54|24594.85
02:57:54|24596.21
02:57:55|24594.74
02:57:56|24594.74
02:57:57|24594.82
02:57:58|24600.
02:58:01|24599.98
02:58:01|24598.45
02:58:03|24596.45
02:58:03|24597.14
02:58:04|24597.04
02:58:06|24596.62
02:58:07|24596.3
02:58:08|24596.29
02:58:09|24596.29
02:58:10|24596.13
02:58:11|24598.85
02:58:12|24597.38
02:58:13|24600.18
02:58:14|24597.07
02:58:15|24597.56
02:58:16|24597.56
02:58:17|24597.56
02:58:19|24597.56
02:58:20|24596.29
02:58:20|24597.87
02:58:22|24596.66
02:58:23|24597.19
02:58:24|24596.91
02:58:26|24600.01
02:58:27|24600.2
02:58:27|24596.37
02:58:29|24596.43
02:58:30|24598.19
02:58:30|24597.34
02:58:32|24597.34
02:58:32|24596.5
02:58:34|24596.17
02:58:36|24598.21
02:58:37|24598.63
02:58:38|24596.46
02:58:40|24597.18
02:58:40|24597.86
02:58:42|24595.75
02:58:43|24595.75
02:58:43|24597.66
02:58:46|24600.01
02:58:46|24600.11
02:58:47|24601.63
02:58:49|24600.61
02:58:51|24600.61
02:58:51|24598.63
02:58:52|24599.92
02:58:53|24600.21
02:58:54|24597.27
02:58:55|24600.64
02:58:56|24599.61
02:58:57|24601.02
02:58:58|24599.32
02:58:59|24599.32
02:59:00|24597.84
02:59:01|24598.71
02:59:02|24601.02
02:59:03|24602.68
02:59:04|24601.91
02:59:05|24602.02
02:59:07|24602.61
02:59:07|24602.61
02:59:09|24604.94
02:59:10|24607.61
02:59:11|24606.59
02:59:11|24606.95
02:59:12|24608.71
02:59:13|24607.52
02:59:15|24607.19
02:59:16|24607.15
02:59:16|24608.31
02:59:18|24608.43
02:59:19|24608.7
02:59:20|24609.51
02:59:21|24607.52
02:59:21|24605.56
02:59:23|24608.2
02:59:23|24606.79
02:59:24|24607.2
02:59:26|24640.26
02:59:26|24645.44
02:59:28|24657.12
02:59:29|24656.
02:59:29|24669.58
02:59:31|24671.03
02:59:31|24670.35
02:59:32|24668.43
02:59:33|24661.92
02:59:36|24663.1
02:59:37|24650.9
02:59:38|24650.92
02:59:38|24652.06
02:59:40|24648.24
02:59:41|24652.92
02:59:42|24656.66
02:59:44|24665.96
02:59:45|24674.32
02:59:47|24676.66
02:59:47|24681.91
02:59:48|24682.6
02:59:49|24688.
02:59:50|24691.01
02:59:51|24696.64
02:59:52|24703.04
02:59:53|24700.47
02:59:54|24698.27
02:59:55|24700.29
02:59:56|24697.89
02:59:57|24700.
02:59:58|24689.91
02:59:59|24689.27
03:00:00|24692.91
03:00:01|24690.86
03:00:02|24696.12
03:00:03|24699.71
03:00:04|24699.28
03:00:05|24699.34
03:00:07|24702.13
03:00:08|24697.24
03:00:09|24694.31
03:00:10|24688.48
03:00:11|24685.95
03:00:12|24697.25
03:00:13|24696.27
03:00:14|24696.39
03:00:15|24696.3
03:00:15|24695.82
03:00:16|24696.84
03:00:18|24702.7
03:00:19|24695.78
03:00:20|24695.32
03:00:21|24701.28
03:00:22|24700.17
03:00:23|24703.33
03:00:24|24699.58
03:00:25|24696.8
03:00:26|24696.58
03:00:27|24694.53
03:00:27|24693.08
03:00:28|24682.05
03:00:29|24682.69
03:00:32|24682.77
03:00:33|24679.67
03:00:34|24683.8
03:00:36|24677.64
03:00:37|24672.67
03:00:37|24671.01
03:00:40|24671.32
03:00:40|24668.66
03:00:41|24668.95
03:00:42|24671.05
03:00:44|24677.14
03:00:44|24678.5
03:00:45|24684.92
03:00:47|24685.65
03:00:48|24683.09
03:00:49|24678.84
03:00:50|24677.65
03:00:50|24677.23
03:00:52|24672.19
03:00:53|24669.31
03:00:53|24672.12
03:00:56|24668.2
03:00:56|24670.46
03:00:57|24666.93
03:00:58|24665.71
03:01:00|24661.72
03:01:01|24661.38
03:01:01|24660.93
03:01:03|24660.41
03:01:03|24662.33
03:01:04|24661.22
03:01:06|24661.28
03:01:08|24668.87
03:01:08|24666.42
03:01:09|24665.22
03:01:10|24666.62
03:01:11|24659.47
03:01:12|24658.31
03:01:13|24659.64
03:01:14|24659.02
03:01:15|24657.51
03:01:16|24653.63
03:01:17|24650.95
03:01:19|24654.81
03:01:19|24651.38
03:01:20|24645.34
03:01:21|24647.17
03:01:22|24647.67
03:01:23|24645.
03:01:24|24648.88
03:01:25|24652.
03:01:26|24651.06
03:01:27|24653.49
03:01:28|24650.8
03:01:29|24651.09
03:01:30|24646.26
03:01:31|24649.51
03:01:32|24646.65
03:01:33|24646.85
03:01:35|24644.67
03:01:36|24645.33
03:01:36|24646.35
03:01:38|24644.01
03:01:38|24643.98
03:01:40|24644.64
03:01:41|24642.65
03:01:43|24645.44
03:01:43|24645.71
03:01:45|24648.05
03:01:45|24646.58
03:01:48|24650.
03:01:48|24649.2
03:01:50|24648.5
03:01:51|24647.53
03:01:51|24645.49
03:01:53|24644.
03:01:54|24643.46
03:01:55|24643.05
03:01:56|24641.43
03:01:57|24646.17
03:01:58|24646.54
03:02:00|24657.91
03:02:01|24656.44
03:02:01|24658.27
03:02:02|24657.62
03:02:04|24659.95
03:02:05|24660.78
03:02:05|24656.87
03:02:07|24657.43
03:02:08|24657.43
03:02:08|24657.89
03:02:10|24656.87
03:02:11|24654.09
03:02:11|24653.69
03:02:13|24656.18
03:02:14|24656.18
03:02:14|24662.07
03:02:16|24661.34
03:02:16|24660.32
03:02:17|24661.38
03:02:19|24660.06
03:02:19|24661.35
03:02:21|24660.79
03:02:22|24661.04
03:02:23|24660.12
03:02:24|24661.97
03:02:25|24660.08
03:02:26|24660.14
03:02:28|24660.54
03:02:28|24659.34
03:02:29|24654.93
03:02:31|24654.15
03:02:31|24650.65
03:02:32|24649.29
03:02:33|24648.58
03:02:34|24650.67
03:02:36|24650.
03:02:37|24650.44
03:02:38|24650.45
03:02:40|24635.51
03:02:41|24637.39
03:02:41|24635.
03:02:43|24635.34
03:02:43|24636.58
03:02:44|24636.58
03:02:46|24632.19
03:02:46|24630.05
03:02:48|24626.67
03:02:49|24633.65
03:02:50|24638.51
03:02:51|24637.54
03:02:52|24638.14
03:02:54|24638.89
03:02:54|24637.4
03:02:55|24637.13
03:02:57|24638.35
03:02:59|24633.97
03:02:59|24634.7
03:03:00|24631.79
03:03:02|24632.61
03:03:04|24630.53
03:03:06|24627.94
03:03:06|24630.58
03:03:07|24630.
03:03:08|24630.92
03:03:09|24636.04
03:03:11|24637.16
03:03:12|24633.97
03:03:13|24631.93
03:03:14|24633.96
03:03:15|24633.96
03:03:16|24634.5
03:03:17|24634.5
03:03:18|24633.22
03:03:18|24632.44
03:03:20|24632.93
03:03:21|24630.
03:03:22|24631.98
03:03:22|24630.62
03:03:23|24626.94
03:03:25|24626.97
03:03:26|24627.22
03:03:27|24629.84
03:03:28|24630.01
03:03:29|24630.
03:03:30|24625.2
03:03:31|24628.86
03:03:32|24630.19
03:03:33|24627.06
03:03:34|24627.06
03:03:35|24628.59
03:03:36|24625.39
03:03:37|24626.63
03:03:38|24627.59
03:03:39|24627.21
03:03:40|24627.61
03:03:41|24626.92
03:03:42|24627.42
03:03:43|24625.83
03:03:44|24625.95
03:03:45|24626.53
03:03:46|24624.44
03:03:47|24626.43
03:03:48|24626.26
03:03:49|24628.66
03:03:50|24629.55
03:03:51|24629.17
03:03:52|24625.61
03:03:53|24627.07
03:03:54|24627.07
03:03:55|24626.58
03:03:56|24627.74
03:03:58|24621.53
03:03:58|24621.53
03:03:59|24616.99
03:04:01|24618.82
03:04:02|24615.52
03:04:04|24617.6
03:04:04|24617.41
03:04:05|24616.68
03:04:11|24614.64
03:04:12|24615.98
03:04:13|24619.25
03:04:14|24617.79
03:04:14|24620.29
03:04:16|24619.95
03:04:17|24624.81
03:04:17|24622.38
03:04:19|24623.36
03:04:20|24621.85
03:04:21|24623.63
03:04:22|24624.92
03:04:22|24627.24
03:04:23|24624.52
03:04:24|24624.45
03:04:26|24625.9
03:04:27|24623.46
03:04:28|24620.83
03:04:28|24621.9
03:04:29|24620.59
03:04:31|24619.38
03:04:31|24619.42
03:04:34|24619.56
03:04:34|24616.85
03:04:35|24619.53
03:04:36|24618.75
03:04:38|24619.58
03:04:40|24618.42
03:04:41|24616.25
03:04:43|24616.19
03:04:43|24618.55
03:04:44|24617.45
03:04:45|24618.59
03:04:47|24619.43
03:04:48|24620.76
03:04:49|24618.67
03:04:50|24620.02
03:04:53|24618.8
03:04:53|24618.74
03:04:55|24617.19
03:04:56|24616.43
03:04:57|24619.43
03:04:58|24619.09
03:05:00|24619.69
03:05:01|24624.41
03:05:01|24622.89
03:05:03|24625.55
03:05:04|24626.22
03:05:04|24626.56
03:05:05|24629.37
03:05:07|24626.86
03:05:07|24630.
03:05:09|24634.16
03:05:09|24639.82
03:05:11|24638.29
03:05:11|24633.88
03:05:12|24635.62
03:05:14|24634.16
03:05:15|24634.59
03:05:16|24633.78
03:05:17|24632.22
03:05:18|24632.38
03:05:19|24632.44
03:05:20|24633.44
03:05:21|24632.49
03:05:22|24629.41
03:05:23|24632.13
03:05:24|24631.55
03:05:25|24631.19
03:05:26|24631.19
03:05:27|24629.03
03:05:28|24631.23
03:05:29|24631.31
03:05:30|24632.24
03:05:31|24635.92
03:05:32|24635.13
03:05:33|24635.12
03:05:34|24634.54
03:05:35|24634.86
03:05:36|24636.3
03:05:37|24639.31
03:05:38|24640.57
03:05:39|24639.52
03:05:40|24639.23
03:05:41|24638.76
03:05:43|24640.2
03:05:45|24638.4
03:05:45|24636.76
03:05:46|24626.42
03:05:48|24633.65
03:05:50|24629.91
03:05:51|24628.24
03:05:52|24631.56
03:05:53|24629.61
03:05:54|24629.85
03:05:55|24630.3
03:05:56|24631.66
03:05:57|24631.67
03:05:58|24631.46
03:05:59|24629.99
03:06:00|24630.18
03:06:01|24630.24
03:06:02|24630.24
03:06:03|24632.17
03:06:04|24631.46
03:06:06|24632.
03:06:07|24633.67
03:06:08|24634.65
03:06:09|24631.54
03:06:10|24640.51
03:06:11|24642.02
03:06:12|24639.16
03:06:13|24641.97
03:06:15|24643.83
03:06:15|24644.68
03:06:17|24643.16
03:06:18|24641.85
03:06:19|24640.89
03:06:20|24644.82
03:06:21|24644.05
03:06:22|24646.1
03:06:23|24643.67
03:06:24|24647.64
03:06:25|24648.89
03:06:26|24647.64
03:06:27|24646.63
03:06:28|24645.76
03:06:29|24646.87
03:06:30|24646.66
03:06:31|24650.47
03:06:32|24645.55
03:06:33|24645.82
03:06:34|24645.31
03:06:35|24645.3
03:06:36|24645.3
03:06:38|24646.95
03:06:38|24646.37
03:06:40|24642.91
03:06:40|24642.91
03:06:41|24643.34
03:06:44|24640.38
03:06:45|24644.85
03:06:47|24642.71
03:06:47|24642.71
03:06:48|24643.72
03:06:49|24643.54
03:06:51|24642.86
03:06:51|24643.03
03:06:52|24644.66
03:06:54|24644.66
03:06:55|24644.33
03:06:56|24645.89
03:06:58|24644.83
03:06:58|24646.23
03:06:59|24644.85
03:07:00|24644.51
03:07:01|24645.65
03:07:02|24645.51
03:07:03|24647.29
03:07:04|24642.42
03:07:05|24641.04
03:07:06|24643.48
03:07:07|24644.34
03:07:08|24642.68
03:07:09|24649.02
03:07:10|24648.52
03:07:11|24654.98
03:07:12|24654.38
03:07:13|24661.01
03:07:14|24658.77
03:07:15|24658.42
03:07:17|24659.21
03:07:17|24659.92
03:07:19|24658.69
03:07:20|24683.52
03:07:21|24688.38
03:07:21|24682.8
03:07:23|24683.25
03:07:25|24682.56
03:07:25|24678.6
03:07:26|24681.6
03:07:27|24680.53
03:07:29|24684.08
03:07:29|24683.
03:07:30|24683.82
03:07:32|24683.62
03:07:32|24682.97
03:07:34|24684.64
03:07:35|24685.34
03:07:35|24683.03
03:07:37|24686.81
03:07:37|24686.23
03:07:39|24682.57
03:07:40|24682.47
03:07:41|24684.25
03:07:43|24680.44
03:07:44|24675.41
03:07:46|24675.31
03:07:47|24672.58
03:07:48|24673.97
03:07:49|24672.56
03:07:51|24671.19
03:07:53|24674.74
03:07:53|24674.18
03:07:54|24674.46
03:07:55|24674.46
03:07:56|24674.46
03:07:57|24675.69
03:07:58|24675.44
03:07:59|24672.93
03:08:00|24674.46
03:08:02|24674.84
03:08:03|24673.69
03:08:04|24673.67
03:08:05|24674.46
03:08:06|24672.91
03:08:06|24671.94
03:08:08|24671.29
03:08:08|24672.3
03:08:09|24672.02
03:08:11|24670.56
03:08:12|24673.86
03:08:12|24671.94
03:08:13|24671.06
03:08:14|24670.83
03:08:15|24671.68
03:08:17|24669.83
03:08:18|24667.08
03:08:19|24670.02
03:08:20|24670.68
03:08:21|24671.52
03:08:21|24670.65
03:08:23|24669.98
03:08:24|24669.4
03:08:25|24669.42
03:08:26|24671.37
03:08:27|24668.52
03:08:28|24669.97
03:08:29|24671.89
03:08:31|24668.54
03:08:32|24667.05
03:08:32|24669.08
03:08:33|24667.97
03:08:34|24669.92
03:08:36|24674.82
03:08:36|24671.4
03:08:37|24672.76
03:08:38|24672.95
03:08:39|24671.67
03:08:40|24671.5
03:08:42|24670.66
03:08:43|24671.91
03:08:45|24669.36
03:08:46|24669.68
03:08:48|24668.27
03:08:50|24671.04
03:08:50|24669.44
03:08:51|24670.57
03:08:52|24671.9
03:08:53|24668.88
03:08:54|24669.11
03:08:55|24667.85
03:08:56|24668.5
03:08:57|24667.54
03:08:58|24669.65
03:09:00|24668.12
03:09:01|24669.26
03:09:01|24668.23
03:09:02|24672.48
03:09:04|24669.14
03:09:05|24669.15
03:09:06|24670.04
03:09:07|24670.12
03:09:08|24670.72
03:09:09|24670.77
03:09:10|24670.58
03:09:11|24670.75
03:09:12|24670.09
03:09:13|24670.3
03:09:14|24673.14
03:09:15|24672.51
03:09:16|24670.75
03:09:17|24672.5
03:09:18|24670.79
03:09:19|24667.79
03:09:20|24668.73
03:09:21|24666.17
03:09:22|24666.81
03:09:23|24662.74
03:09:24|24661.21
03:09:25|24668.64
03:09:26|24666.65
03:09:28|24668.95
03:09:28|24666.28
03:09:29|24667.98
03:09:30|24666.65
03:09:31|24667.97
03:09:32|24665.24
03:09:33|24666.35
03:09:34|24667.86
03:09:35|24668.22
03:09:37|24666.47
03:09:37|24663.38
03:09:39|24674.35
03:09:40|24675.95
03:09:41|24672.41
03:09:42|24674.89
03:09:43|24674.89
03:09:45|24677.36
03:09:46|24679.57
03:09:47|24679.82
03:09:48|24678.6
03:09:49|24677.79
03:09:50|24678.2
03:09:52|24679.44
03:09:52|24679.42
03:09:54|24678.15
03:09:56|24677.54
03:09:56|24677.97
03:09:57|24677.35
03:09:58|24678.19
03:10:00|24678.06
03:10:01|24678.68
03:10:02|24679.3
03:10:04|24679.23
03:10:05|24677.73
03:10:05|24679.34
03:10:07|24677.35
03:10:07|24675.6
03:10:09|24674.98
03:10:09|24675.84
03:10:10|24673.05
03:10:11|24675.83
03:10:13|24673.95
03:10:13|24667.31
03:10:14|24668.23
03:10:15|24667.27
03:10:16|24667.9
03:10:17|24666.41
03:10:19|24666.41
03:10:20|24667.41
03:10:21|24664.81
03:10:22|24666.85
03:10:23|24668.66
03:10:24|24665.97
03:10:25|24664.97
03:10:26|24665.11
03:10:27|24662.63
03:10:28|24660.
03:10:29|24662.59
03:10:30|24662.47
03:10:31|24661.9
03:10:32|24663.72
03:10:33|24656.9
03:10:34|24655.8
03:10:35|24651.76
03:10:36|24653.99
03:10:37|24654.12
03:10:38|24653.53
03:10:39|24653.65
03:10:40|24653.73
03:10:42|24652.11
03:10:43|24650.5
03:10:45|24651.4
03:10:45|24652.53
03:10:47|24650.
03:10:48|24652.07
03:10:49|24651.98
03:10:49|24652.07
03:10:50|24658.71
03:10:51|24661.76
03:10:53|24675.17
03:10:54|24671.99
03:10:55|24668.57
03:10:57|24666.54
03:10:57|24658.11
03:10:59|24657.54
03:11:00|24659.98
03:11:01|24657.85
03:11:02|24659.99
03:11:03|24662.99
03:11:04|24662.04
03:11:05|24666.29
03:11:06|24663.04
03:11:07|24663.12
03:11:08|24663.81
03:11:09|24664.9
03:11:10|24664.9
03:11:11|24664.57
03:11:12|24663.85
03:11:14|24663.96
03:11:15|24663.89
03:11:15|24664.77
03:11:17|24665.59
03:11:18|24665.3
03:11:18|24663.04
03:11:20|24661.15
03:11:20|24660.74
03:11:22|24660.74
03:11:22|24658.42
03:11:24|24658.45
03:11:25|24660.74
03:11:26|24659.31
03:11:27|24660.13
03:11:27|24658.83
03:11:29|24659.97
03:11:30|24657.53
03:11:30|24658.8
03:11:32|24655.67
03:11:33|24658.88
03:11:34|24655.54
03:11:35|24656.2
03:11:36|24656.2
03:11:37|24658.82
03:11:38|24657.68
03:11:39|24657.56
03:11:40|24654.27
03:11:41|24655.34
03:11:42|24655.19
03:11:43|24658.05
03:11:44|24654.13
03:11:46|24656.7
03:11:47|24656.7
03:11:48|24656.34
03:11:49|24657.34
03:11:51|24657.19
03:11:51|24654.19
03:11:53|24656.77
03:11:54|24652.85
03:11:54|24655.95
03:11:56|24655.95
03:11:56|24654.85
03:11:57|24655.89
03:11:59|24655.49
03:12:00|24654.66
03:12:01|24655.04
03:12:03|24654.82
03:12:03|24654.29
03:12:04|24656.82
03:12:05|24657.44
03:12:06|24654.5
03:12:07|24653.94
03:12:09|24657.98
03:12:10|24660.98
03:12:11|24661.04
03:12:11|24662.34
03:12:13|24662.59
03:12:13|24667.03
03:12:15|24666.02
03:12:16|24665.98
03:12:17|24667.22
03:12:18|24670.33
03:12:19|24662.24
03:12:20|24671.1
03:12:21|24673.97
03:12:22|24673.97
03:12:23|24672.13
03:12:24|24675.25
03:12:25|24672.48
03:12:26|24675.86
03:12:27|24671.99
03:12:28|24674.
03:12:29|24672.51
03:12:30|24672.01
03:12:31|24674.17
03:12:32|24675.97
03:12:33|24681.
03:12:34|24679.66
03:12:35|24678.39
03:12:36|24676.01
03:12:38|24677.3
03:12:38|24684.94
03:12:39|24695.24
03:12:40|24688.9
03:12:41|24688.18
03:12:43|24690.69
03:12:43|24687.15
03:12:44|24689.29
03:12:45|24686.64
03:12:46|24686.91
03:12:48|24688.22
03:12:49|24686.42
03:12:50|24684.17
03:12:52|24684.07
03:12:53|24684.07
03:12:54|24682.83
03:12:55|24682.43
03:12:56|24684.15
03:12:57|24679.86
03:12:58|24681.97
03:12:59|24681.89
03:13:00|24680.22
03:13:01|24681.35
03:13:03|24684.78
03:13:04|24683.41
03:13:04|24680.98
03:13:06|24682.
03:13:06|24683.19
03:13:08|24682.98
03:13:08|24682.32
03:13:10|24681.02
03:13:10|24683.37
03:13:12|24681.02
03:13:12|24681.94
03:13:13|24682.1
03:13:14|24680.02
03:13:15|24683.93
03:13:16|24682.35
03:13:18|24682.3
03:13:18|24681.55
03:13:20|24684.07
03:13:21|24683.01
03:13:22|24681.33
03:13:24|24683.28
03:13:24|24681.66
03:13:25|24683.64
03:13:26|24686.08
03:13:28|24684.64
03:13:29|24684.57
03:13:30|24685.82
03:13:31|24685.82
03:13:32|24685.93
03:13:33|24686.72
03:13:34|24687.61
03:13:35|24691.12
03:13:36|24691.35
03:13:37|24687.98
03:13:38|24686.91
03:13:39|24684.43
03:13:40|24685.76
03:13:41|24686.2
03:13:43|24689.08
03:13:44|24689.08
03:13:44|24686.19
03:13:46|24687.06
03:13:47|24687.52
03:13:48|24686.66
03:13:49|24688.48
03:13:51|24686.82
03:13:52|24686.82
03:13:54|24686.15
03:13:55|24688.46
03:13:55|24657.9
03:13:57|24658.
03:13:57|24662.39
03:13:58|24676.46
03:14:00|24672.45
03:14:01|24675.57
03:14:02|24670.25
03:14:03|24666.61
03:14:05|24667.05
03:14:06|24661.7
03:14:07|24661.84
03:14:08|24665.38
03:14:09|24663.68
03:14:10|24661.53
03:14:11|24659.76
03:14:13|24658.65
03:14:14|24657.1
03:14:15|24655.58
03:14:15|24656.27
03:14:17|24664.35
03:14:18|24662.47
03:14:19|24661.4
03:14:20|24660.6
03:14:22|24669.97
03:14:22|24669.13
03:14:24|24670.89
03:14:24|24668.76
03:14:25|24668.66
03:14:27|24669.21
03:14:28|24667.79
03:14:28|24667.51
03:14:30|24667.51
03:14:31|24668.36
03:14:32|24666.91
03:14:32|24663.97
03:14:33|24667.27
03:14:34|24669.02
03:14:36|24667.17
03:14:37|24668.04
03:14:38|24667.51
03:14:38|24668.41
03:14:40|24666.37
03:14:40|24666.37
03:14:41|24662.9
03:14:42|24663.05
03:14:44|24666.92
03:14:44|24667.3
03:14:46|24665.42
03:14:47|24666.25
03:14:49|24666.25
03:14:49|24666.59
03:14:50|24666.25
03:14:51|24666.25
03:14:52|24666.79
03:14:53|24667.19
03:14:54|24664.72
03:14:55|24663.05
03:14:56|24665.76
03:14:58|24665.56
03:14:59|24664.17
03:15:00|24664.6
03:15:00|24662.43
03:15:02|24661.32
03:15:04|24663.54
03:15:05|24665.83
03:15:07|24664.04
03:15:08|24668.23
03:15:08|24669.75
03:15:10|24668.46
03:15:11|24664.36
03:15:12|24665.66
03:15:13|24664.89
03:15:13|24665.16
03:15:14|24665.27
03:15:16|24665.32
03:15:17|24668.13
03:15:18|24666.44
03:15:19|24668.98
03:15:20|24667.68
03:15:21|24668.39
03:15:23|24668.49
03:15:24|24669.4
03:15:25|24667.83
03:15:26|24668.74
03:15:27|24667.49
03:15:27|24669.73
03:15:29|24668.58
03:15:30|24670.65
03:15:30|24667.98
03:15:31|24667.96
03:15:33|24667.96
03:15:34|24668.49
03:15:35|24670.11
03:15:35|24669.01
03:15:37|24669.37
03:15:37|24669.39
03:15:39|24672.
03:15:40|24673.34
03:15:40|24675.97
03:15:41|24675.07
03:15:42|24673.99
03:15:44|24681.
03:15:45|24680.64
03:15:45|24682.04
03:15:46|24679.98
03:15:48|24679.3
03:15:50|24681.73
03:15:51|24681.66
03:15:51|24683.52
03:15:52|24681.03
03:15:54|24683.22
03:15:55|24685.02
03:15:57|24685.52
03:15:57|24687.68
03:15:58|24685.44
03:15:59|24684.32
03:16:00|24683.96
03:16:01|24683.99
03:16:03|24691.52
03:16:03|24691.06
03:16:05|24691.97
03:16:06|24695.22
03:16:06|24693.44
03:16:08|24694.62
03:16:09|24692.67
03:16:11|24693.72
03:16:11|24694.6
03:16:12|24692.49
03:16:13|24693.18
03:16:14|24690.98
03:16:15|24694.45
03:16:16|24692.15
03:16:17|24696.16
03:16:18|24695.96
03:16:19|24695.97
03:16:20|24696.06
03:16:21|24697.99
03:16:22|24697.14
03:16:23|24697.67
03:16:25|24696.99
03:16:26|24698.03
03:16:27|24700.01
03:16:28|24700.
03:16:30|24703.95
03:16:30|24701.21
03:16:31|24701.82
03:16:32|24701.83
03:16:33|24703.11
03:16:34|24703.97
03:16:35|24703.97
03:16:36|24710.78
03:16:37|24710.29
03:16:38|24713.23
03:16:39|24711.23
03:16:41|24709.32
03:16:42|24703.97
03:16:44|24704.21
03:16:44|24703.39
03:16:46|24701.24
03:16:48|24701.97
03:16:48|24703.23
03:16:50|24704.5
03:16:52|24704.75
03:16:52|24704.34
03:16:53|24706.27
03:16:55|24705.27
03:16:57|24709.14
03:16:57|24707.97
03:16:58|24707.42
03:17:00|24707.33
03:17:01|24708.69
03:17:01|24709.8
03:17:03|24708.05
03:17:05|24707.98
03:17:05|24709.54
03:17:06|24710.07
03:17:08|24708.76
03:17:09|24711.75
03:17:10|24710.19
03:17:11|24710.99
03:17:12|24714.07
03:17:13|24712.92
03:17:14|24709.83
03:17:15|24711.47
03:17:16|24714.
03:17:17|24710.58
03:17:19|24704.43
03:17:20|24708.36
03:17:21|24710.99
03:17:22|24711.47
03:17:23|24707.61
03:17:24|24709.86
03:17:25|24709.8
03:17:26|24709.8
03:17:27|24710.65
03:17:28|24709.41
03:17:29|24707.37
03:17:30|24708.91
03:17:31|24710.98
03:17:33|24709.23
03:17:33|24709.22
03:17:34|24710.56
03:17:35|24709.23
03:17:37|24709.75
03:17:37|24708.77
03:17:39|24707.97
03:17:39|24707.97
03:17:41|24707.95
03:17:42|24706.73
03:17:43|24706.58
03:17:44|24707.4
03:17:45|24707.74
03:17:47|24709.04
03:17:48|24704.22
03:17:48|24704.59
03:17:49|24701.17
03:17:51|24700.41
03:17:52|24708.98
03:17:53|24714.6
03:17:55|24713.86
03:17:55|24715.88
03:17:56|24714.16
03:17:57|24716.31
03:17:59|24714.04
03:18:00|24713.77
03:18:01|24714.96
03:18:01|24711.88
03:18:03|24714.14
03:18:04|24712.79
03:18:05|24714.5
03:18:06|24713.69
03:18:07|24713.98
03:18:08|24713.98
03:18:10|24714.66
03:18:10|24715.04
03:18:12|24713.32
03:18:14|24716.66
03:18:14|24713.92
03:18:15|24712.98
03:18:16|24713.99
03:18:17|24715.7
03:18:19|24721.08
03:18:19|24723.25
03:18:21|24725.27
03:18:22|24728.
03:18:23|24727.97
03:18:24|24731.75
03:18:24|24730.5
03:18:26|24730.13
03:18:27|24727.1
03:18:28|24716.34
03:18:29|24713.04
03:18:30|24710.05
03:18:31|24712.95
03:18:32|24711.78
03:18:33|24702.89
03:18:34|24700.39
03:18:35|24701.02
03:18:36|24704.23
03:18:37|24703.97
03:18:38|24702.27
03:18:39|24703.33
03:18:40|24702.23
03:18:41|24707.22
03:18:42|24712.23
03:18:43|24710.91
03:18:44|24709.13
03:18:45|24709.04
03:18:46|24709.8
03:18:47|24710.9
03:18:49|24712.37
03:18:49|24711.97
03:18:50|24713.43
03:18:52|24716.46
03:18:54|24711.97
03:18:54|24712.64
03:18:55|24710.35
03:18:56|24712.89
03:18:58|24711.48
03:18:59|24713.34
03:19:00|24713.38
03:19:02|24711.29
03:19:03|24710.67
03:19:04|24710.73
03:19:05|24709.96
03:19:05|24706.31
03:19:06|24707.67
03:19:08|24703.48
03:19:09|24704.92
03:19:09|24698.94
03:19:11|24700.15
03:19:12|24698.06
03:19:13|24696.87
03:19:14|24699.61
03:19:16|24708.52
03:19:17|24709.95
03:19:18|24708.03
03:19:18|24712.12
03:19:20|24712.58
03:19:20|24710.34
03:19:22|24710.02
03:19:23|24711.06
03:19:24|24710.05
03:19:25|24711.05
03:19:26|24710.5
03:19:27|24709.98
03:19:28|24709.92
03:19:29|24711.1
03:19:30|24708.03
03:19:31|24709.58
03:19:32|24708.07
03:19:33|24708.03
03:19:34|24709.59
03:19:35|24709.97
03:19:36|24710.72
03:19:37|24706.38
03:19:38|24705.05
03:19:39|24701.96
03:19:41|24696.78
03:19:41|24696.77
03:19:42|24696.9
03:19:43|24694.04
03:19:44|24693.85
03:19:45|24693.18
03:19:47|24697.06
03:19:47|24694.01
03:19:48|24699.97
03:19:50|24699.32
03:19:50|24695.84
03:19:52|24696.28
03:19:52|24697.67
03:19:54|24696.55
03:19:54|24697.
03:19:55|24697.46
03:19:58|24694.7
03:19:58|24694.69
03:20:00|24694.32
03:20:02|24693.82
03:20:02|24696.83
03:20:03|24693.76
03:20:04|24693.46
03:20:06|24693.61
03:20:07|24692.43
03:20:09|24689.12
03:20:10|24693.43
03:20:11|24693.61
03:20:11|24693.62
03:20:12|24691.39
03:20:13|24692.07
03:20:15|24692.07
03:20:16|24692.67
03:20:17|24691.33
03:20:18|24691.32
03:20:19|24690.6
03:20:20|24690.6
03:20:22|24688.67
03:20:22|24686.2
03:20:23|24682.42
03:20:25|24682.78
03:20:26|24681.98
03:20:27|24683.98
03:20:28|24683.47
03:20:29|24684.8
03:20:31|24684.99
03:20:31|24685.55
03:20:32|24685.53
03:20:34|24686.37
03:20:34|24683.71
03:20:35|24684.47
03:20:36|24685.16
03:20:38|24685.02
03:20:38|24685.02
03:20:39|24686.07
03:20:41|24683.77
03:20:41|24682.52
03:20:43|24684.69
03:20:43|24686.66
03:20:44|24686.44
03:20:46|24688.4
03:20:47|24687.63
03:20:48|24686.44
03:20:49|24687.59
03:20:50|24687.58
03:20:51|24684.36
03:20:53|24684.36
03:20:54|24686.47
03:20:56|24685.24
03:20:57|24684.58
03:20:58|24685.03
03:21:00|24683.07
03:21:01|24684.5
03:21:02|24682.6
03:21:02|24680.1
03:21:04|24679.63
03:21:05|24679.61
03:21:06|24678.78
03:21:07|24679.5
03:21:07|24680.55
03:21:10|24677.97
03:21:10|24677.69
03:21:11|24677.87
03:21:12|24677.98
03:21:13|24677.21
03:21:15|24676.01
03:21:15|24676.16
03:21:17|24676.5
03:21:18|24676.5
03:21:19|24676.
03:21:20|24676.01
03:21:21|24676.41
03:21:23|24677.45
03:21:23|24676.01
03:21:24|24675.
03:21:26|24673.99
03:21:26|24675.
03:21:27|24675.92
03:21:28|24674.29
03:21:29|24673.37
03:21:31|24673.81
03:21:32|24675.54
03:21:32|24673.94
03:21:34|24672.32
03:21:35|24674.19
03:21:36|24674.28
03:21:37|24675.61
03:21:38|24677.01
03:21:39|24678.4
03:21:40|24680.07
03:21:41|24678.96
03:21:42|24679.05
03:21:43|24683.28
03:21:44|24684.57
03:21:45|24679.86
03:21:47|24679.42
03:21:48|24680.32
03:21:49|24679.47
03:21:50|24678.08
03:21:51|24677.44
03:21:52|24678.37
03:21:53|24678.53
03:21:54|24677.62
03:21:56|24676.52
03:21:57|24676.17
03:21:58|24677.13
03:21:58|24675.78
03:21:59|24675.6
03:22:01|24675.83
03:22:02|24674.11
03:22:03|24677.9
03:22:05|24679.96
03:22:05|24678.4
03:22:06|24678.96
03:22:07|24678.08
03:22:08|24684.17
03:22:09|24685.8
03:22:10|24687.57
03:22:11|24685.97
03:22:12|24685.39
03:22:13|24685.03
03:22:14|24687.23
03:22:16|24687.97
03:22:16|24687.05
03:22:17|24686.79
03:22:18|24689.73
03:22:20|24688.58
03:22:20|24688.04
03:22:21|24689.19
03:22:22|24686.81
03:22:24|24690.51
03:22:25|24689.92
03:22:26|24689.54
03:22:27|24690.06
03:22:29|24690.73
03:22:30|24695.35
03:22:31|24694.08
03:22:31|24693.68
03:22:32|24693.18
03:22:33|24694.16
03:22:35|24693.97
03:22:36|24692.36
03:22:36|24691.04
03:22:37|24693.82
03:22:39|24691.97
03:22:39|24691.97
03:22:40|24692.31
03:22:41|24693.42
03:22:43|24693.41
03:22:43|24693.63
03:22:44|24694.51
03:22:46|24695.09
03:22:47|24695.5
03:22:47|24693.73
03:22:48|24693.43
03:22:49|24693.82
03:22:51|24692.02
03:22:52|24691.97
03:22:53|24691.43
03:22:54|24692.35
03:22:55|24691.18
03:22:57|24694.41
03:22:58|24692.42
03:22:59|24692.52
03:22:59|24695.
03:23:02|24696.9
03:23:03|24694.44
03:23:04|24695.
03:23:05|24696.35
03:23:06|24694.42
03:23:07|24693.59
03:23:07|24692.7
03:23:09|24693.52
03:23:09|24702.68
03:23:11|24704.06
03:23:12|24702.16
03:23:12|24705.56
03:23:14|24706.76
03:23:15|24706.21
03:23:16|24708.35
03:23:17|24709.49
03:23:18|24708.11
03:23:20|24709.9
03:23:21|24711.59
03:23:22|24711.65
03:23:23|24710.96
03:23:24|24715.38
03:23:25|24714.98
03:23:26|24708.56
03:23:27|24708.02
03:23:28|24705.97
03:23:29|24716.93
03:23:30|24715.75
03:23:31|24713.67
03:23:32|24713.75
03:23:34|24714.01
03:23:34|24713.63
03:23:35|24711.98
03:23:36|24717.63
03:23:37|24720.68
03:23:38|24727.5
03:23:40|24724.05
03:23:40|24724.11
03:23:41|24725.04
03:23:43|24722.83
03:23:43|24725.06
03:23:44|24724.7
03:23:46|24722.97
03:23:47|24724.7
03:23:47|24721.95
03:23:49|24722.95
03:23:50|24722.56
03:23:50|24722.96
03:23:51|24722.97
03:23:53|24720.02
03:23:54|24722.15
03:23:54|24724.51
03:23:56|24722.1
03:23:58|24721.59
03:23:59|24723.92
03:23:59|24721.46
03:24:01|24718.88
03:24:02|24720.32
03:24:03|24722.72
03:24:04|24721.94
03:24:05|24719.8
03:24:06|24721.97
03:24:07|24717.97
03:24:08|24720.25
03:24:09|24715.97
03:24:10|24717.12
03:24:11|24713.97
03:24:13|24713.03
03:24:21|24711.97
03:24:22|24722.78
03:24:24|24722.95
03:24:24|24724.71
03:24:25|24726.49
03:24:27|24723.39
03:24:28|24724.44
03:24:28|24725.81
03:24:29|24732.24
03:24:31|24734.06
03:24:31|24733.99
03:24:33|24736.
03:24:33|24733.98
03:24:35|24736.93
03:24:35|24742.09
03:24:36|24739.56
03:24:38|24739.62
03:24:38|24738.76
03:24:40|24737.42
03:24:42|24735.36
03:24:42|24735.42
03:24:44|24730.5
03:24:44|24731.97
03:24:45|24735.42
03:24:46|24732.86
03:24:47|24732.42
03:24:49|24734.82
03:24:50|24733.47
03:24:51|24735.05
03:24:52|24729.48
03:24:53|24734.61
03:24:54|24731.98
03:24:55|24734.64
03:24:56|24732.4
03:24:57|24737.52
03:24:58|24734.85
03:24:59|24735.86
03:25:00|24738.24
03:25:01|24735.18
03:25:03|24735.02
03:25:03|24735.39
03:25:04|24731.99
03:25:06|24733.66
03:25:07|24732.76
03:25:08|24728.
03:25:09|24727.97
03:25:10|24727.68
03:25:12|24727.54
03:25:14|24731.03
03:25:14|24732.75
03:25:15|24731.83
03:25:16|24731.38
03:25:17|24731.09
03:25:18|24732.43
03:25:19|24729.89
03:25:20|24729.7
03:25:21|24730.6
03:25:22|24731.21
03:25:23|24733.09
03:25:24|24731.03
03:25:25|24733.68
03:25:26|24733.97
03:25:27|24736.95
03:25:28|24736.52
03:25:29|24737.27
03:25:30|24734.84
03:25:31|24733.72
03:25:32|24731.09
03:25:33|24729.64
03:25:34|24729.13
03:25:35|24729.05
03:25:36|24727.97
03:25:37|24730.65
03:25:38|24731.98
03:25:39|24731.3
03:25:40|24731.69
03:25:41|24731.73
03:25:42|24731.61
03:25:45|24733.89
03:25:46|24733.37
03:25:47|24730.92
03:25:48|24731.04
03:25:49|24727.11
03:25:50|24730.86
03:25:51|24729.49
03:25:52|24731.08
03:25:53|24731.08
03:25:54|24728.93
03:25:55|24728.19
03:25:56|24727.13
03:25:57|24729.98
03:25:58|24728.81
03:26:00|24729.94
03:26:00|24733.19
03:26:02|24736.18
03:26:03|24738.35
03:26:04|24737.76
03:26:05|24738.2
03:26:06|24740.69
03:26:07|24739.7
03:26:08|24740.68
03:26:09|24739.91
03:26:10|24738.24
03:26:11|24739.69
03:26:13|24740.62
03:26:13|24740.7
03:26:15|24744.9
03:26:15|24745.97
03:26:17|24751.83
03:26:18|24752.6
03:26:19|24752.43
03:26:20|24750.46
03:26:21|24748.62
03:26:21|24749.06
03:26:23|24747.58
03:26:23|24747.68
03:26:25|24747.52
03:26:25|24744.55
03:26:27|24743.85
03:26:28|24743.43
03:26:29|24743.97
03:26:30|24741.68
03:26:30|24743.91
03:26:31|24743.98
03:26:32|24744.62
03:26:34|24743.55
03:26:35|24743.26
03:26:36|24731.84
03:26:36|24729.
03:26:38|24727.97
03:26:39|24726.88
03:26:39|24729.18
03:26:40|24729.27
03:26:41|24726.08
03:26:43|24726.48
03:26:44|24721.06
03:26:44|24720.
03:26:45|24715.47
03:26:47|24719.36
03:26:48|24714.29
03:26:48|24719.59
03:26:49|24719.22
03:26:50|24720.
03:26:53|24719.69
03:26:54|24728.51
03:26:54|24727.73
03:26:56|24725.36
03:26:56|24725.05
03:26:57|24726.3
03:26:58|24726.12
03:27:00|24727.97
03:27:01|24730.11
03:27:01|24730.62
03:27:02|24733.55
03:27:03|24733.52
03:27:05|24733.31
03:27:06|24730.73
03:27:07|24732.68
03:27:08|24734.24
03:27:09|24735.38
03:27:11|24740.44
03:27:11|24741.5
03:27:13|24742.47
03:27:14|24743.72
03:27:15|24743.97
03:27:16|24742.65
03:27:16|24744.79
03:27:18|24744.29
03:27:18|24746.4
03:27:19|24745.3
03:27:21|24746.79
03:27:21|24747.94
03:27:22|24750.
03:27:23|24748.64
03:27:25|24747.99
03:27:25|24747.99
03:27:26|24750.33
03:27:27|24750.79
03:27:28|24750.15
03:27:29|24748.
03:27:31|24749.24
03:27:32|24747.45
03:27:33|24746.38
03:27:33|24745.09
03:27:35|24744.27
03:27:35|24746.76
03:27:37|24745.4
03:27:38|24744.35
03:27:38|24745.01
03:27:40|24743.94
03:27:41|24743.48
03:27:42|24745.16
03:27:43|24745.24
03:27:44|24745.08
03:27:45|24746.25
03:27:45|24747.63
03:27:47|24746.51
03:27:48|24745.21
03:27:49|24746.72
03:27:50|24751.3
03:27:51|24751.55
03:27:52|24751.97
03:27:53|24753.97
03:27:54|24753.
03:27:54|24754.36
03:27:56|24756.14
03:27:58|24760.28
03:27:58|24760.63
03:28:00|24760.71
03:28:02|24762.66
03:28:03|24766.5
03:28:04|24756.03
03:28:05|24757.18
03:28:06|24759.97
03:28:06|24761.17
03:28:09|24760.9
03:28:09|24762.81
03:28:10|24763.09
03:28:11|24770.64
03:28:12|24766.22
03:28:13|24762.1
03:28:15|24766.53
03:28:15|24760.05
03:28:16|24762.36
03:28:17|24762.36
03:28:18|24762.81
03:28:19|24763.45
03:28:21|24751.97
03:28:23|24754.27
03:28:23|24753.43
03:28:25|24755.96
03:28:25|24754.16
03:28:27|24758.77
03:28:28|24762.48
03:28:29|24764.07
03:28:30|24762.23
03:28:31|24761.65
03:28:32|24758.41
03:28:33|24760.59
03:28:34|24759.69
03:28:35|24761.83
03:28:36|24760.17
03:28:37|24760.17
03:28:38|24759.07
03:28:39|24759.55
03:28:40|24759.04
03:28:41|24752.58
03:28:42|24756.46
03:28:43|24757.23
03:28:44|24756.34
03:28:45|24758.92
03:28:46|24758.61
03:28:47|24757.32
03:28:49|24758.61
03:28:49|24758.61
03:28:50|24760.7
03:28:51|24759.1
03:28:52|24758.76
03:28:53|24759.51
03:28:54|24759.08
03:28:55|24756.11
03:28:56|24758.4
03:28:58|24757.7
03:28:58|24757.
03:28:59|24756.95
03:29:00|24758.13
03:29:02|24756.48
03:29:04|24753.88
03:29:05|24756.46
03:29:05|24754.06
03:29:07|24753.92
03:29:08|24751.09
03:29:10|24754.98
03:29:12|24758.88
03:29:12|24758.91
03:29:13|24758.97
03:29:14|24755.84
03:29:15|24753.08
03:29:16|24753.68
03:29:17|24753.36
03:29:18|24751.78
03:29:19|24752.46
03:29:20|24754.36
03:29:21|24755.18
03:29:22|24748.78
03:29:23|24749.67
03:29:24|24746.03
03:29:25|24745.47
03:29:26|24745.47
03:29:27|24746.93
03:29:28|24743.01
03:29:29|24741.86
03:29:30|24744.99
03:29:31|24747.88
03:29:32|24746.12
03:29:34|24745.23
03:29:35|24747.2
03:29:36|24745.02
03:29:37|24745.02
03:29:38|24745.53
03:29:39|24744.77
03:29:40|24742.69
03:29:40|24742.27
03:29:42|24740.8
03:29:42|24741.98
03:29:44|24740.
03:29:45|24737.33
03:29:46|24740.62
03:29:46|24736.01
03:29:48|24735.2
03:29:48|24734.97
03:29:50|24734.02
03:29:51|24731.26
03:29:51|24734.6
03:29:52|24732.48
03:29:53|24734.44
03:29:55|24732.67
03:29:56|24732.29
03:29:56|24732.68
03:29:58|24732.25
03:29:58|24731.8
03:30:00|24731.77
03:30:00|24731.97
03:30:01|24730.16
03:30:04|24733.25
03:30:05|24730.84
03:30:06|24738.81
03:30:08|24735.86
03:30:08|24735.29
03:30:09|24734.57
03:30:10|24733.38
03:30:11|24733.96
03:30:12|24733.98
03:30:13|24735.65
03:30:14|24736.8
03:30:15|24737.64
03:30:16|24738.2
03:30:17|24739.44
03:30:18|24739.61
03:30:20|24737.96
03:30:22|24736.98
03:30:22|24735.55
03:30:23|24736.63
03:30:24|24737.03
03:30:26|24735.87
03:30:28|24739.23
03:30:28|24739.23
03:30:29|24738.24
03:30:30|24736.54
03:30:32|24738.09
03:30:32|24739.31
03:30:33|24740.92
03:30:34|24739.93
03:30:36|24740.55
03:30:37|24741.85
03:30:38|24739.72
03:30:39|24740.66
03:30:40|24740.75
03:30:41|24740.81
03:30:42|24740.63
03:30:43|24741.
03:30:44|24739.73
03:30:45|24739.43
03:30:46|24745.91
03:30:48|24758.16
03:30:48|24752.89
03:30:50|24747.56
03:30:51|24747.54
03:30:52|24748.
03:30:53|24752.89
03:30:53|24752.46
03:30:55|24754.55
03:30:55|24755.34
03:30:57|24756.6
03:30:58|24754.25
03:30:59|24745.72
03:31:00|24741.97
03:31:01|24742.41
03:31:02|24741.65
03:31:03|24740.01
03:31:04|24739.5
03:31:06|24740.25
03:31:07|24739.95
03:31:09|24739.41
03:31:09|24739.39
03:31:10|24737.64
03:31:11|24740.48
03:31:12|24735.
03:31:13|24737.68
03:31:14|24737.42
03:31:15|24734.
03:31:16|24734.92
03:31:17|24735.47
03:31:18|24734.2
03:31:21|24731.8
03:31:21|24733.56
03:31:22|24738.9
03:31:23|24728.57
03:31:25|24729.22
03:31:26|24729.47
03:31:27|24727.75
03:31:28|24723.75
03:31:29|24720.
03:31:30|24717.92
03:31:31|24720.06
03:31:32|24719.74
03:31:33|24722.48
03:31:34|24724.95
03:31:35|24725.71
03:31:36|24723.44
03:31:37|24724.47
03:31:38|24722.37
03:31:40|24722.73
03:31:40|24722.73
03:31:41|24721.28
03:31:43|24721.28
03:31:43|24722.58
03:31:45|24721.67
03:31:46|24717.66
03:31:46|24718.73
03:31:48|24717.97
03:31:48|24716.56
03:31:50|24716.91
03:31:51|24717.48
03:31:52|24717.33
03:31:53|24717.8
03:31:54|24719.42
03:31:55|24721.26
03:31:56|24718.25
03:31:57|24717.25
03:31:58|24717.11
03:31:59|24716.26
03:32:00|24718.15
03:32:01|24716.64
03:32:02|24716.29
03:32:03|24716.81
03:32:04|24720.72
03:32:05|24721.97
03:32:06|24719.97
03:32:07|24722.16
03:32:08|24722.15
03:32:10|24721.94
03:32:10|24721.97
03:32:11|24720.57
03:32:12|24719.43
03:32:13|24725.97
03:32:15|24728.99
03:32:17|24727.98
03:32:18|24729.87
03:32:18|24723.54
03:32:20|24724.81
03:32:21|24719.98
03:32:22|24720.17
03:32:23|24719.18
03:32:24|24719.22
03:32:25|24721.23
03:32:26|24719.66
03:32:27|24716.09
03:32:28|24716.87
03:32:29|24717.2
03:32:30|24719.66
03:32:31|24719.27
03:32:32|24716.76
03:32:33|24715.66
03:32:34|24714.69
03:32:35|24713.78
03:32:36|24713.14
03:32:37|24713.15
03:32:38|24712.44
03:32:40|24711.2
03:32:40|24711.62
03:32:41|24708.43
03:32:42|24706.66
03:32:43|24706.98
03:32:44|24706.97
03:32:45|24708.8
03:32:46|24710.08
03:32:47|24711.68
03:32:49|24712.81
03:32:51|24714.12
03:32:51|24712.7
03:32:52|24711.47
03:32:53|24711.41
03:32:54|24714.33
03:32:55|24713.06
03:32:56|24712.
03:32:57|24713.9
03:32:58|24713.02
03:32:59|24714.45
03:33:00|24713.15
03:33:01|24713.04
03:33:02|24711.15
03:33:03|24713.34
03:33:04|24713.68
03:33:06|24710.01
03:33:07|24713.21
03:33:09|24711.08
03:33:09|24708.85
03:33:10|24708.85
03:33:11|24710.33
03:33:13|24708.22
03:33:13|24706.21
03:33:15|24708.65
03:33:16|24710.
03:33:17|24705.92
03:33:18|24712.19
03:33:19|24720.
03:33:21|24720.79
03:33:21|24722.62
03:33:22|24723.61
03:33:23|24723.97
03:33:24|24726.71
03:33:25|24727.33
03:33:26|24725.87
03:33:27|24724.88
03:33:28|24724.04
03:33:29|24725.59
03:33:30|24725.32
03:33:31|24723.45
03:33:33|24723.13
03:33:34|24723.45
03:33:35|24722.58
03:33:36|24724.32
03:33:37|24720.74
03:33:38|24720.
03:33:39|24721.64
03:33:39|24720.87
03:33:41|24722.45
03:33:41|24722.02
03:33:43|24721.98
03:33:43|24722.61
03:33:44|24722.32
03:33:46|24722.52
03:33:46|24725.07
03:33:47|24737.07
03:33:48|24739.1
03:33:50|24739.53
03:33:51|24741.45
03:33:52|24745.03
03:33:53|24745.03
03:33:55|24742.54
03:33:55|24741.77
03:33:56|24742.38
03:33:57|24743.19
03:33:58|24743.97
03:33:59|24743.14
03:34:00|24747.85
03:34:02|24742.99
03:34:04|24740.6
03:34:04|24741.67
03:34:05|24741.57
03:34:07|24741.97
03:34:09|24739.96
03:34:09|24739.73
03:34:10|24736.59
03:34:11|24737.46
03:34:12|24738.98
03:34:14|24737.84
03:34:15|24739.11
03:34:16|24736.73
03:34:16|24737.66
03:34:17|24738.14
03:34:19|24737.34
03:34:20|24740.
03:34:20|24740.73
03:34:22|24740.99
03:34:22|24739.43
03:34:23|24741.13
03:34:24|24739.7
03:34:25|24738.12
03:34:26|24739.87
03:34:28|24738.66
03:34:28|24738.66
03:34:29|24736.89
03:34:30|24737.68
03:34:31|24738.96
03:34:32|24738.53
03:34:34|24737.98
03:34:35|24741.8
03:34:36|24738.58
03:34:36|24740.
03:34:38|24737.8
03:34:38|24736.04
03:34:39|24738.03
03:34:41|24737.49
03:34:42|24738.25
03:34:42|24738.62
03:34:44|24736.88
03:34:45|24738.64
03:34:46|24738.65
03:34:47|24736.54
03:34:48|24738.25
03:34:49|24734.55
03:34:50|24735.7
03:34:52|24734.17
03:34:52|24733.17
03:34:53|24736.23
03:34:55|24741.77
03:34:56|24744.83
03:34:57|24744.72
03:34:58|24742.85
03:34:59|24744.49
03:35:00|24744.19
03:35:01|24745.41
03:35:02|24747.1
03:35:04|24743.02
03:35:05|24743.72
03:35:06|24741.97
03:35:07|24741.97
03:35:08|24742.51
03:35:10|24742.08
03:35:11|24743.03
03:35:11|24740.56
03:35:13|24743.39
03:35:14|24743.03
03:35:15|24743.13
03:35:16|24744.95
03:35:16|24744.76
03:35:18|24746.18
03:35:19|24747.35
03:35:19|24750.01
03:35:21|24752.14
03:35:21|24754.98
03:35:23|24759.17
03:35:24|24767.31
03:35:25|24760.08
03:35:26|24761.06
03:35:27|24759.64
03:35:28|24759.26
03:35:29|24757.61
03:35:30|24759.07
03:35:31|24759.3
03:35:32|24759.65
03:35:33|24759.85
03:35:34|24760.2
03:35:35|24761.69
03:35:36|24759.27
03:35:37|24760.39
03:35:39|24760.19
03:35:39|24760.54
03:35:40|24760.28
03:35:41|24760.43
03:35:43|24761.81
03:35:44|24766.22
03:35:45|24766.
03:35:46|24765.67
03:35:47|24765.7
03:35:48|24766.01
03:35:49|24765.75
03:35:50|24763.55
03:35:51|24762.34
03:35:52|24758.29
03:35:53|24758.89
03:35:54|24759.28
03:35:55|24756.74
03:35:56|24756.05
03:35:57|24758.42
03:35:59|24758.42
03:36:00|24757.73
03:36:01|24757.95
03:36:02|24757.79
03:36:03|24757.68
03:36:04|24755.47
03:36:05|24752.87
03:36:06|24757.18
03:36:07|24755.33
03:36:08|24755.34
03:36:09|24755.63
03:36:11|24755.35
03:36:11|24754.01
03:36:12|24753.46
03:36:13|24754.13
03:36:15|24753.96
03:36:17|24752.48
03:36:19|24754.12
03:36:19|24757.96
03:36:20|24756.83
03:36:21|24757.09
03:36:23|24756.49
03:36:25|24757.48
03:36:26|24760.73
03:36:27|24758.89
03:36:28|24759.54
03:36:29|24759.45
03:36:29|24759.43
03:36:31|24759.49
03:36:32|24760.9
03:36:32|24759.57
03:36:34|24758.56
03:36:35|24758.56
03:36:35|24760.72
03:36:36|24760.76
03:36:38|24762.24
03:36:39|24764.74
03:36:40|24762.68
03:36:40|24762.74
03:36:42|24762.06
03:36:42|24764.43
03:36:44|24762.4
03:36:45|24765.04
03:36:46|24763.41
03:36:47|24761.98
03:36:48|24763.92
03:36:49|24763.92
03:36:50|24765.91
03:36:51|24764.87
03:36:52|24764.34
03:36:53|24764.24
03:36:54|24755.98
03:36:56|24760.49
03:36:56|24761.97
03:36:57|24761.97
03:36:58|24760.28
03:36:59|24761.82
03:37:00|24759.23
03:37:01|24761.98
03:37:02|24762.62
03:37:04|24764.55
03:37:05|24763.99
03:37:05|24763.63
03:37:06|24763.6
03:37:07|24765.61
03:37:08|24765.39
03:37:09|24767.24
03:37:10|24768.33
03:37:11|24769.48
03:37:12|24767.1
03:37:15|24766.62
03:37:15|24767.01
03:37:16|24763.34
03:37:17|24762.7
03:37:18|24763.87
03:37:19|24763.86
03:37:20|24763.17
03:37:21|24763.66
03:37:22|24763.22
03:37:23|24764.92
03:37:24|24765.28
03:37:25|24767.23
03:37:27|24769.07
03:37:27|24767.24
03:37:28|24768.44
03:37:29|24767.75
03:37:30|24770.
03:37:31|24766.54
03:37:32|24759.86
03:37:33|24758.78
03:37:34|24757.21
03:37:35|24754.51
03:37:36|24753.93
03:37:38|24753.38
03:37:38|24755.55
03:37:39|24755.92
03:37:40|24754.59
03:37:41|24756.35
03:37:42|24758.92
03:37:43|24759.72
03:37:44|24760.06
03:37:45|24759.25
03:37:46|24762.24
03:37:47|24761.31
03:37:48|24763.98
03:37:49|24763.51
03:37:50|24762.73
03:37:51|24762.8
03:37:52|24766.88
03:37:53|24766.16
03:37:54|24765.03
03:37:55|24766.2
03:37:56|24765.44
03:37:57|24765.56
03:37:58|24766.79
03:37:59|24765.22
03:38:00|24767.38
03:38:01|24767.19
03:38:02|24767.39
03:38:03|24769.86
03:38:04|24774.74
03:38:05|24770.18
03:38:06|24772.34
03:38:07|24772.49
03:38:08|24771.73
03:38:09|24772.27
03:38:10|24770.66
03:38:11|24773.96
03:38:12|24772.
03:38:13|24772.85
03:38:14|24773.25
03:38:15|24772.19
03:38:16|24775.98
03:38:17|24775.82
03:38:18|24775.71
03:38:20|24776.17
03:38:21|24775.29
03:38:22|24772.68
03:38:23|24770.
03:38:24|24770.02
03:38:25|24770.06
03:38:26|24770.94
03:38:27|24770.81
03:38:28|24770.82
03:38:29|24772.84
03:38:30|24773.6
03:38:31|24774.84
03:38:33|24774.16
03:38:33|24771.24
03:38:35|24770.83
03:38:35|24770.02
03:38:36|24770.02
03:38:38|24773.36
03:38:38|24770.19
03:38:39|24770.19
03:38:40|24770.59
03:38:41|24771.35
03:38:42|24771.5
03:38:44|24770.66
03:38:45|24770.01
03:38:45|24770.
03:38:46|24769.
03:38:47|24769.95
03:38:49|24770.41
03:38:49|24771.97
03:38:50|24770.24
03:38:51|24770.52
03:38:53|24768.72
03:38:53|24770.29
03:38:55|24769.57
03:38:56|24769.57
03:38:57|24769.53
03:38:57|24770.32
03:38:59|24768.73
03:39:00|24768.56
03:39:01|24768.33
03:39:02|24771.61
03:39:03|24767.29
03:39:05|24767.45
03:39:06|24766.96
03:39:06|24761.08
03:39:08|24759.33
03:39:08|24756.01
03:39:09|24757.23
03:39:11|24757.97
03:39:13|24759.96
03:39:15|24761.24
03:39:16|24760.17
03:39:17|24759.84
03:39:18|24759.81
03:39:19|24759.39
03:39:20|24754.52
03:39:21|24762.67
03:39:22|24762.
03:39:23|24762.8
03:39:24|24760.68
03:39:25|24760.46
03:39:26|24759.24
03:39:27|24758.62
03:39:28|24758.38
03:39:29|24757.5
03:39:30|24760.35
03:39:31|24758.15
03:39:32|24759.97
03:39:33|24759.97
03:39:34|24759.61
03:39:35|24760.34
03:39:36|24759.29
03:39:37|24761.97
03:39:38|24759.82
03:39:40|24761.97
03:39:40|24760.79
03:39:41|24760.79
03:39:43|24758.03
03:39:44|24757.85
03:39:45|24756.18
03:39:46|24754.97
03:39:47|24753.97
03:39:48|24753.52
03:39:49|24752.94
03:39:50|24755.22
03:39:51|24753.91
03:39:52|24755.51
03:39:53|24754.46
03:39:54|24755.98
03:39:55|24755.98
03:39:56|24755.37
03:39:57|24754.83
03:39:59|24755.98
03:39:59|24759.93
03:40:00|24759.84
03:40:03|24758.95
03:40:03|24760.
03:40:05|24760.3
03:40:07|24760.28
03:40:08|24759.27
03:40:09|24760.97
03:40:10|24760.33
03:40:11|24760.32
03:40:12|24760.
03:40:14|24760.45
03:40:15|24759.69
03:40:17|24760.32
03:40:18|24760.67
03:40:18|24763.51
03:40:20|24765.12
03:40:20|24763.19
03:40:22|24767.67
03:40:23|24769.54
03:40:24|24769.54
03:40:25|24768.93
03:40:25|24767.79
03:40:27|24767.97
03:40:27|24768.72
03:40:29|24767.96
03:40:29|24766.49
03:40:31|24766.44
03:40:32|24768.
03:40:33|24768.
03:40:34|24767.53
03:40:35|24767.6
03:40:35|24767.6
03:40:37|24766.72
03:40:38|24767.17
03:40:39|24775.5
03:40:39|24773.57
03:40:41|24774.97
03:40:42|24773.16
03:40:43|24773.8
03:40:43|24774.33
03:40:45|24771.97
03:40:45|24780.64
03:40:47|24775.03
03:40:48|24776.6
03:40:49|24771.1
03:40:50|24772.21
03:40:51|24771.94
03:40:52|24767.16
03:40:53|24767.7
03:40:54|24767.49
03:40:55|24765.17
03:40:56|24766.
03:40:57|24765.79
03:40:58|24766.3
03:40:59|24766.43
03:41:00|24766.26
03:41:01|24764.71
03:41:02|24764.72
03:41:03|24765.57
03:41:05|24764.68
03:41:06|24764.68
03:41:06|24758.4
03:41:07|24755.98
03:41:09|24754.27
03:41:09|24760.81
03:41:11|24757.09
03:41:11|24754.33
03:41:12|24759.99
03:41:13|24756.89
03:41:14|24759.13
03:41:15|24757.19
03:41:17|24764.36
03:41:18|24762.69
03:41:18|24764.98
03:41:19|24763.18
03:41:20|24763.14
03:41:22|24764.99
03:41:22|24764.99
03:41:24|24764.5
03:41:24|24764.35
03:41:25|24763.67
03:41:28|24768.81
03:41:28|24767.6
03:41:29|24768.29
03:41:30|24768.03
03:41:31|24766.89
03:41:32|24767.82
03:41:33|24766.52
03:41:34|24768.47
03:41:35|24767.58
03:41:36|24766.19
03:41:37|24766.84
03:41:38|24768.09
03:41:39|24765.97
03:41:41|24765.96
03:41:42|24766.28
03:41:43|24766.73
03:41:45|24766.72
03:41:45|24766.15
03:41:46|24764.26
03:41:47|24766.72
03:41:48|24765.86
03:41:49|24765.76
03:41:50|24764.52
03:41:51|24764.84
03:41:52|24767.6
03:41:53|24766.61
03:41:54|24767.57
03:41:55|24767.39
03:41:56|24767.11
03:41:57|24769.51
03:41:58|24773.05
03:41:59|24772.07
03:42:00|24774.74
03:42:02|24773.75
03:42:02|24774.54
03:42:04|24773.27
03:42:04|24773.16
03:42:06|24774.12
03:42:07|24775.82
03:42:08|24774.17
03:42:09|24774.74
03:42:11|24775.1
03:42:11|24774.69
03:42:13|24777.
03:42:13|24779.
03:42:16|24779.48
03:42:17|24779.47
03:42:19|24776.28
03:42:20|24775.97
03:42:21|24777.25
03:42:22|24777.85
03:42:23|24776.67
03:42:24|24776.67
03:42:25|24780.93
03:42:26|24779.16
03:42:27|24780.22
03:42:28|24779.58
03:42:29|24774.
03:42:31|24775.99
03:42:31|24779.39
03:42:32|24780.11
03:42:33|24783.59
03:42:34|24781.97
03:42:35|24794.37
03:42:37|24790.58
03:42:37|24794.1
03:42:38|24792.41
03:42:39|24792.82
03:42:41|24785.03
03:42:41|24784.94
03:42:43|24783.87
03:42:44|24777.88
03:42:46|24781.49
03:42:46|24784.94
03:42:49|24783.94
03:42:49|24779.56
03:42:50|24780.32
03:42:51|24787.34
03:42:52|24790.06
03:42:53|24792.
03:42:54|24791.69
03:42:55|24794.35
03:42:56|24795.08
03:42:57|24791.19
03:42:58|24795.65
03:43:00|24795.88
03:43:00|24795.
03:43:02|24794.9
03:43:03|24794.98
03:43:04|24794.83
03:43:05|24792.74
03:43:06|24795.87
03:43:07|24795.21
03:43:08|24791.16
03:43:08|24792.48
03:43:10|24796.47
03:43:11|24796.95
03:43:11|24796.62
03:43:13|24797.53
03:43:13|24794.39
03:43:15|24793.14
03:43:17|24792.4
03:43:17|24790.25
03:43:19|24789.79
03:43:20|24789.79
03:43:20|24791.07
03:43:22|24796.95
03:43:22|24799.17
03:43:24|24799.88
03:43:25|24797.47
03:43:25|24798.3
03:43:27|24798.34
03:43:27|24795.85
03:43:29|24796.08
03:43:29|24795.43
03:43:30|24795.43
03:43:33|24796.29
03:43:34|24796.33
03:43:35|24796.02
03:43:35|24795.43
03:43:37|24793.98
03:43:38|24793.65
03:43:38|24786.54
03:43:39|24784.54
03:43:40|24785.03
03:43:42|24787.49
03:43:42|24788.3
03:43:43|24788.3
03:43:45|24788.3
03:43:46|24785.76
03:43:47|24785.44
03:43:47|24786.14
03:43:49|24786.91
03:43:49|24789.8
03:43:50|24791.06
03:43:52|24788.28
03:43:53|24788.11
03:43:54|24797.43
03:43:55|24797.45
03:43:56|24796.
03:43:57|24797.18
03:43:57|24794.09
03:43:58|24797.13
03:44:00|24796.71
03:44:01|24795.98
03:44:02|24795.98
03:44:03|24796.4
03:44:04|24798.78
03:44:06|24798.92
03:44:06|24798.02
03:44:07|24797.55
03:44:08|24798.19
03:44:09|24795.98
03:44:11|24793.18
03:44:11|24793.82
03:44:12|24793.92
03:44:13|24795.61
03:44:14|24795.61
03:44:15|24791.67
03:44:17|24793.42
03:44:17|24790.03
03:44:18|24787.21
03:44:19|24786.31
03:44:20|24789.07
03:44:22|24788.26
03:44:23|24788.28
03:44:24|24788.27
03:44:25|24788.34
03:44:26|24787.78
03:44:27|24786.26
03:44:30|24787.38
03:44:30|24787.2
03:44:32|24785.7
03:44:32|24787.04
03:44:33|24789.37
03:44:34|24790.66
03:44:36|24786.09
03:44:37|24787.48
03:44:38|24786.84
03:44:39|24789.85
03:44:40|24787.79
03:44:41|24787.88
03:44:42|24788.6
03:44:43|24786.9
03:44:44|24786.23
03:44:45|24786.16
03:44:46|24782.79
03:44:47|24784.01
03:44:48|24784.01
03:44:50|24785.69
03:44:50|24786.2
03:44:51|24786.29
03:44:53|24774.42
03:44:54|24777.97
03:44:55|24784.7
03:44:56|24782.96
03:44:57|24776.88
03:44:58|24781.92
03:44:59|24783.9
03:45:00|24779.41
03:45:01|24778.68
03:45:03|24782.21
03:45:03|24777.97
03:45:04|24777.97
03:45:05|24772.88
03:45:06|24771.25
03:45:08|24765.97
03:45:09|24772.03
03:45:10|24777.02
03:45:11|24776.84
03:45:12|24781.5
03:45:13|24780.61
03:45:14|24784.23
03:45:15|24785.64
03:45:16|24782.41
03:45:18|24780.16
03:45:18|24777.97
03:45:20|24781.34
03:45:21|24780.5
03:45:23|24780.48
03:45:23|24780.49
03:45:25|24777.79
03:45:26|24775.97
03:45:27|24776.87
03:45:27|24775.21
03:45:29|24776.29
03:45:30|24776.72
03:45:31|24777.67
03:45:31|24782.82
03:45:33|24782.75
03:45:34|24785.96
03:45:35|24785.74
03:45:37|24786.16
03:45:37|24784.62
03:45:38|24783.71
03:45:39|24782.63
03:45:40|24786.2
03:45:41|24780.
03:45:42|24781.3
03:45:43|24788.99
03:45:44|24793.11
03:45:45|24793.95
03:45:46|24791.61
03:45:47|24791.97
03:45:48|24793.2
03:45:50|24791.53
03:45:50|24790.85
03:45:51|24790.29
03:45:52|24791.8
03:45:53|24793.73
03:45:55|24792.96
03:45:56|24793.48
03:45:56|24797.7
03:45:58|24797.33
03:45:59|24794.76
03:46:00|24793.97
03:46:01|24795.54
03:46:02|24796.12
03:46:02|24799.31
03:46:04|24800.
03:46:05|24806.01
03:46:06|24806.98
03:46:07|24801.77
03:46:08|24803.8
03:46:09|24804.1
03:46:10|24801.32
03:46:11|24799.28
03:46:12|24791.12
03:46:13|24793.98
03:46:14|24797.91
03:46:15|24802.89
03:46:16|24800.02
03:46:17|24803.05
03:46:18|24803.55
03:46:19|24801.56
03:46:20|24801.61
03:46:21|24801.33
03:46:22|24803.34
03:46:23|24793.97
03:46:24|24802.82
03:46:25|24799.87
03:46:26|24799.54
03:46:27|24796.46
03:46:28|24792.7
03:46:29|24789.3
03:46:30|24789.17
03:46:32|24787.44
03:46:33|24788.97
03:46:34|24789.19
03:46:35|24787.87
03:46:36|24786.77
03:46:38|24786.02
03:46:38|24784.3
03:46:40|24781.98
03:46:41|24782.28
03:46:41|24781.01
03:46:43|24780.97
03:46:44|24776.77
03:46:45|24777.27
03:46:46|24776.54
03:46:47|24776.1
03:46:47|24770.4
03:46:49|24770.85
03:46:50|24772.18
03:46:51|24778.24
03:46:52|24778.66
03:46:53|24779.59
03:46:55|24747.7
03:46:55|24739.77
03:46:56|24734.47
03:46:57|24746.04
03:46:58|24745.46
03:46:59|24747.38
03:47:00|24748.41
03:47:01|24742.16
03:47:02|24740.85
03:47:03|24741.06
03:47:04|24737.06
03:47:06|24737.77
03:47:06|24736.99
03:47:07|24737.29
03:47:08|24736.8
03:47:09|24740.66
03:47:10|24738.35
03:47:11|24735.92
03:47:12|24732.28
03:47:13|24736.93
03:47:14|24737.57
03:47:15|24733.8
03:47:16|24731.58
03:47:17|24731.75
03:47:18|24729.13
03:47:19|24729.
03:47:20|24725.83
03:47:21|24727.55
03:47:22|24726.12
03:47:23|24726.26
03:47:24|24725.35
03:47:26|24739.18
03:47:27|24734.92
03:47:28|24735.78
03:47:29|24736.78
03:47:30|24735.75
03:47:31|24737.02
03:47:32|24735.48
03:47:33|24742.99
03:47:33|24740.51
03:47:35|24741.3
03:47:35|24740.13
03:47:36|24741.32
03:47:38|24741.82
03:47:38|24739.83
03:47:40|24744.74
03:47:40|24740.51
03:47:41|24738.25
03:47:42|24740.96
03:47:44|24744.37
03:47:45|24748.15
03:47:45|24749.96
03:47:47|24749.73
03:47:48|24749.47
03:47:49|24749.46
03:47:50|24747.11
03:47:50|24748.13
03:47:52|24742.31
03:47:54|24740.63
03:47:55|24748.42
03:47:56|24746.98
03:47:58|24748.15
03:47:59|24748.15
03:47:59|24747.06
03:48:01|24739.73
03:48:02|24740.8
03:48:03|24740.84
03:48:04|24737.51
03:48:05|24737.13
03:48:07|24736.72
03:48:07|24738.76
03:48:09|24738.76
03:48:10|24736.14
03:48:12|24744.9
03:48:12|24743.86
03:48:13|24747.55
03:48:14|24747.3
03:48:15|24750.84
03:48:16|24750.02
03:48:17|24752.03
03:48:18|24750.46
03:48:20|24755.21
03:48:22|24754.3
03:48:23|24759.39
03:48:24|24758.09
03:48:25|24760.23
03:48:26|24760.63
03:48:26|24760.19
03:48:28|24758.81
03:48:29|24757.9
03:48:30|24765.68
03:48:31|24763.77
03:48:32|24763.4
03:48:32|24764.24
03:48:34|24761.32
03:48:35|24761.69
03:48:37|24763.23
03:48:38|24763.38
03:48:38|24760.09
03:48:40|24763.19
03:48:40|24757.83
03:48:43|24752.81
03:48:43|24750.46
03:48:44|24755.08
03:48:45|24753.67
03:48:47|24754.31
03:48:47|24754.23
03:48:49|24752.23
03:48:49|24753.68
03:48:50|24752.11
03:48:52|24753.72
03:48:52|24753.79
03:48:54|24748.09
03:48:54|24748.3
03:48:55|24746.8
03:48:56|24747.88
03:48:58|24745.94
03:48:58|24746.17
03:49:00|24748.3
03:49:01|24750.84
03:49:02|24748.42
03:49:03|24748.42
03:49:04|24753.99
03:49:05|24751.39
03:49:06|24751.39
03:49:07|24750.98
03:49:08|24753.34
03:49:09|24747.88
03:49:10|24748.25
03:49:11|24749.23
03:49:12|24747.81
03:49:13|24748.06
03:49:14|24748.23
03:49:15|24747.98
03:49:16|24747.98
03:49:17|24747.99
03:49:18|24748.48
03:49:19|24749.26
03:49:20|24748.42
03:49:21|24750.
03:49:23|24749.16
03:49:23|24747.77
03:49:25|24747.58
03:49:26|24750.08
03:49:27|24748.63
03:49:28|24748.51
03:49:29|24748.46
03:49:30|24749.24
03:49:31|24749.01
03:49:32|24749.72
03:49:33|24751.98
03:49:34|24750.92
03:49:36|24753.79
03:49:37|24750.92
03:49:38|24752.15
03:49:39|24750.98
03:49:40|24757.04
03:49:41|24757.35
03:49:42|24756.72
03:49:43|24758.91
03:49:45|24760.83
03:49:45|24759.34
03:49:46|24760.88
03:49:47|24762.12
03:49:49|24762.23
03:49:50|24761.44
03:49:51|24759.66
03:49:52|24759.03
03:49:53|24760.18
03:49:55|24757.
03:49:55|24759.07
03:49:56|24759.03
03:49:57|24758.7
03:49:59|24756.89
03:50:01|24759.16
03:50:02|24759.03
03:50:02|24757.46
03:50:04|24756.78
03:50:04|24756.43
03:50:05|24756.53
03:50:06|24755.85
03:50:07|24750.89
03:50:08|24749.05
03:50:09|24744.66
03:50:10|24747.95
03:50:11|24747.15
03:50:12|24746.1
03:50:13|24747.94
03:50:14|24747.91
03:50:15|24747.44
03:50:16|24747.76
03:50:17|24746.54
03:50:18|24747.9
03:50:19|24745.21
03:50:20|24746.65
03:50:21|24743.68
03:50:23|24745.2
03:50:24|24744.
03:50:25|24745.41
03:50:26|24743.93
03:50:27|24743.67
03:50:29|24742.31
03:50:30|24742.31
03:50:31|24743.11
03:50:32|24743.73
03:50:34|24742.22
03:50:35|24743.08
03:50:35|24743.08
03:50:37|24741.95
03:50:37|24738.58
03:50:38|24737.02
03:50:40|24737.19
03:50:41|24737.87
03:50:42|24737.89
03:50:44|24741.54
03:50:44|24742.32
03:50:46|24738.12
03:50:46|24735.24
03:50:47|24738.57
03:50:48|24736.26
03:50:49|24733.94
03:50:50|24736.14
03:50:51|24718.04
03:50:52|24718.29
03:50:53|24717.62
03:50:54|24719.02
03:50:56|24714.64
03:50:57|24717.46
03:50:57|24717.73
03:50:59|24720.28
03:51:00|24717.88
03:51:02|24725.27
03:51:02|24724.79
03:51:03|24721.74
03:51:05|24723.13
03:51:07|24718.74
03:51:07|24721.52
03:51:08|24721.99
03:51:09|24721.56
03:51:10|24718.84
03:51:11|24718.51
03:51:12|24721.48
03:51:13|24720.66
03:51:14|24720.6
03:51:15|24722.09
03:51:16|24721.79
03:51:17|24720.44
03:51:18|24722.3
03:51:19|24724.73
03:51:20|24724.64
03:51:21|24725.96
03:51:22|24725.95
03:51:23|24727.06
03:51:24|24725.33
03:51:25|24723.09
03:51:26|24722.81
03:51:27|24724.29
03:51:28|24722.57
03:51:30|24717.57
03:51:32|24722.62
03:51:32|24726.24
03:51:33|24722.78
03:51:34|24723.9
03:51:35|24725.
03:51:36|24723.58
03:51:37|24724.98
03:51:39|24723.95
03:51:41|24724.43
03:51:41|24724.43
03:51:42|24724.57
03:51:43|24724.18
03:51:44|24725.91
03:51:45|24724.1
03:51:46|24722.3
03:51:47|24722.3
03:51:49|24722.18
03:51:49|24722.4
03:51:50|24721.65
03:51:52|24722.35
03:51:53|24722.3
03:51:54|24724.3
03:51:55|24723.63
03:51:56|24724.93
03:51:57|24724.93
03:51:58|24725.15
03:51:59|24725.15
03:52:00|24722.89
03:52:01|24713.23
03:52:02|24719.42
03:52:03|24719.18
03:52:04|24719.17
03:52:05|24721.69
03:52:06|24722.12
03:52:08|24720.93
03:52:08|24718.33
03:52:10|24718.93
03:52:11|24715.61
03:52:12|24714.36
03:52:13|24714.16
03:52:14|24714.16
03:52:14|24713.11
03:52:16|24711.16
03:52:17|24709.98
03:52:19|24708.
03:52:19|24708.04
03:52:20|24707.65
03:52:21|24705.34
03:52:22|24706.56
03:52:23|24705.67
03:52:24|24694.
03:52:25|24699.64
03:52:26|24697.54
03:52:28|24698.5
03:52:29|24699.1
03:52:30|24698.99
03:52:32|24697.77
03:52:32|24697.5
03:52:33|24700.72
03:52:34|24696.68
03:52:35|24696.56
03:52:36|24695.78
03:52:37|24701.71
03:52:38|24698.33
03:52:39|24698.39
03:52:41|24698.27
03:52:41|24696.41
03:52:42|24695.42
03:52:43|24697.16
03:52:44|24695.64
03:52:46|24695.02
03:52:46|24696.22
03:52:47|24689.49
03:52:48|24687.79
03:52:49|24688.89
03:52:50|24684.51
03:52:51|24691.72
03:52:52|24690.81
03:52:53|24692.78
03:52:54|24696.32
03:52:55|24694.1
03:52:56|24693.04
03:52:57|24690.02
03:52:58|24687.56
03:52:59|24686.48
03:53:00|24687.08
03:53:02|24687.55
03:53:02|24686.2
03:53:03|24682.42
03:53:04|24682.78
03:53:05|24687.
03:53:07|24687.39
03:53:08|24688.17
03:53:09|24688.23
03:53:10|24673.22
03:53:12|24676.83
03:53:13|24672.14
03:53:14|24670.92
03:53:15|24663.4
03:53:16|24664.
03:53:17|24664.89
03:53:18|24664.25
03:53:19|24664.2
03:53:20|24663.4
03:53:21|24664.83
03:53:22|24668.55
03:53:24|24674.62
03:53:24|24673.64
03:53:25|24678.01
03:53:27|24677.62
03:53:28|24679.02
03:53:29|24680.36
03:53:30|24682.24
03:53:31|24681.01
03:53:33|24682.36
03:53:35|24679.48
03:53:35|24680.25
03:53:36|24679.76
03:53:37|24684.27
03:53:38|24685.
03:53:39|24679.29
03:53:41|24683.71
03:53:42|24684.27
03:53:42|24682.6
03:53:44|24683.7
03:53:46|24683.83
03:53:47|24685.1
03:53:47|24684.74
03:53:48|24685.87
03:53:49|24685.88
03:53:50|24687.84
03:53:51|24687.47
03:53:52|24688.49
03:53:53|24687.5
03:53:54|24688.31
03:53:55|24692.19
03:53:57|24688.53
03:53:58|24690.23
03:54:00|24687.96
03:54:00|24691.33
03:54:01|24689.78
03:54:03|24690.54
03:54:04|24690.11
03:54:04|24691.35
03:54:06|24690.61
03:54:06|24692.32
03:54:07|24689.98
03:54:09|24689.98
03:54:10|24690.98
03:54:11|24685.45
03:54:12|24690.
03:54:13|24689.71
03:54:14|24691.89
03:54:15|24682.34
03:54:16|24682.55
03:54:17|24683.
03:54:18|24682.87
03:54:19|24677.
03:54:20|24677.42
03:54:21|24675.55
03:54:22|24675.55
03:54:24|24678.23
03:54:24|24676.96
03:54:26|24673.71
03:54:27|24673.1
03:54:29|24669.75
03:54:29|24669.74
03:54:31|24671.65
03:54:32|24669.01
03:54:33|24668.48
03:54:34|24667.86
03:54:35|24670.41
03:54:36|24669.25
03:54:37|24669.46
03:54:38|24663.87
03:54:39|24666.18
03:54:40|24665.22
03:54:42|24666.56
03:54:42|24664.78
03:54:44|24667.12
03:54:45|24666.33
03:54:46|24666.43
03:54:47|24668.33
03:54:49|24667.85
03:54:49|24668.92
03:54:51|24668.36
03:54:51|24667.73
03:54:52|24666.98
03:54:53|24666.9
03:54:54|24666.68
03:54:55|24671.71
03:54:56|24670.53
03:54:57|24671.75
03:54:59|24672.12
03:55:00|24671.86
03:55:01|24670.63
03:55:02|24673.65
03:55:03|24671.74
03:55:04|24671.45
03:55:05|24671.87
03:55:07|24672.4
03:55:08|24675.04
03:55:09|24673.65
03:55:10|24674.13
03:55:10|24673.49
03:55:12|24674.99
03:55:13|24674.67
03:55:14|24673.76
03:55:16|24674.08
03:55:17|24675.15
03:55:18|24675.17
03:55:18|24675.17
03:55:19|24673.84
03:55:20|24673.71
03:55:21|24673.86
03:55:23|24673.99
03:55:24|24675.28
03:55:25|24675.21
03:55:26|24673.2
03:55:28|24675.36
03:55:29|24673.2
03:55:30|24673.79
03:55:31|24675.76
03:55:32|24673.51
03:55:33|24675.29
03:55:35|24677.25
03:55:36|24675.7
03:55:37|24675.36
03:55:38|24675.84
03:55:39|24676.11
03:55:40|24677.25
03:55:41|24674.23
03:55:43|24676.19
03:55:43|24675.86
03:55:44|24675.69
03:55:45|24677.13
03:55:46|24668.5
03:55:48|24666.58
03:55:48|24665.86
03:55:49|24666.51
03:55:50|24666.55
03:55:51|24670.99
03:55:52|24667.86
03:55:53|24667.86
03:55:54|24668.98
03:55:55|24668.98
03:55:57|24667.76
03:55:58|24666.77
03:55:58|24666.01
03:55:59|24670.
03:56:00|24666.58
03:56:02|24673.21
03:56:02|24676.33
03:56:03|24671.31
03:56:04|24673.92
03:56:05|24674.36
03:56:07|24679.11
03:56:07|24681.
03:56:09|24682.35
03:56:09|24683.13
03:56:10|24683.53
03:56:12|24684.82
03:56:12|24690.19
03:56:14|24689.84
03:56:14|24688.86
03:56:15|24688.85
03:56:17|24687.28
03:56:17|24689.48
03:56:20|24683.58
03:56:20|24684.2
03:56:22|24680.
03:56:22|24677.86
03:56:23|24678.36
03:56:25|24678.94
03:56:26|24678.52
03:56:27|24678.52
03:56:28|24682.66
03:56:30|24678.36
03:56:30|24679.94
03:56:33|24679.86
03:56:33|24679.6
03:56:34|24680.08
03:56:36|24679.99
03:56:36|24679.59
03:56:37|24679.78
03:56:38|24678.36
03:56:39|24677.64
03:56:41|24678.68
03:56:41|24679.58
03:56:42|24676.84
03:56:43|24683.31
03:56:45|24684.77
03:56:46|24683.07
03:56:47|24684.91
03:56:47|24683.71
03:56:49|24685.24
03:56:49|24685.54
03:56:50|24683.84
03:56:52|24682.94
03:56:52|24685.24
03:56:53|24685.24
03:56:55|24685.24
03:56:56|24685.24
03:56:57|24685.57
03:56:59|24694.5
03:56:59|24694.62
03:57:00|24693.82
03:57:01|24692.27
03:57:03|24693.58
03:57:03|24703.1
03:57:05|24709.22
03:57:05|24709.12
03:57:07|24702.03
03:57:08|24705.15
03:57:09|24712.31
03:57:10|24717.
03:57:11|24721.85
03:57:11|24717.99
03:57:13|24722.77
03:57:14|24720.67
03:57:15|24722.46
03:57:16|24719.98
03:57:16|24725.43
03:57:18|24722.52
03:57:19|24727.28
03:57:20|24730.47
03:57:21|24728.5
03:57:21|24726.66
03:57:22|24737.98
03:57:23|24735.85
03:57:24|24735.86
03:57:25|24735.91
03:57:26|24741.12
03:57:27|24751.93
03:57:29|24748.9
03:57:30|24751.28
03:57:32|24744.37
03:57:33|24739.4
03:57:34|24738.42
03:57:35|24758.72
03:57:37|24760.65
03:57:37|24763.96
03:57:38|24765.38
03:57:39|24773.62
03:57:41|24773.05
03:57:41|24773.64
03:57:42|24782.87
03:57:43|24781.82
03:57:45|24772.82
03:57:47|24774.81
03:57:47|24774.16
03:57:48|24773.45
03:57:49|24767.67
03:57:50|24770.97
03:57:51|24774.19
03:57:53|24777.25
03:57:53|24773.74
03:57:55|24773.41
03:57:56|24769.84
03:57:56|24770.42
03:57:58|24772.37
03:57:59|24773.54
03:58:00|24775.84
03:58:01|24773.29
03:58:02|24773.03
03:58:03|24771.46
03:58:05|24770.11
03:58:05|24773.57
03:58:06|24773.92
03:58:07|24775.14
03:58:08|24775.23
03:58:09|24771.67
03:58:11|24769.29
03:58:12|24771.36
03:58:13|24774.87
03:58:14|24768.48
03:58:15|24765.
03:58:16|24764.66
03:58:17|24762.3
03:58:18|24761.48
03:58:19|24757.18
03:58:20|24757.35
03:58:21|24755.45
03:58:22|24760.87
03:58:23|24764.36
03:58:25|24775.
03:58:25|24771.24
03:58:26|24775.27
03:58:27|24776.31
03:58:29|24776.66
03:58:29|24774.53
03:58:31|24777.02
03:58:32|24780.66
03:58:34|24783.5
03:58:34|24790.04
03:58:35|24789.74
03:58:37|24793.95
03:58:38|24794.24
03:58:38|24788.19
03:58:41|24780.49
03:58:41|24782.54
03:58:42|24782.65
03:58:43|24781.83
03:58:44|24784.39
03:58:45|24783.76
03:58:46|24784.16
03:58:47|24782.04
03:58:48|24786.06
03:58:49|24780.65
03:58:50|24796.
03:58:51|24798.44
03:58:53|24792.46
03:58:53|24791.73
03:58:54|24789.91
03:58:57|24790.02
03:58:59|24792.32
03:58:59|24793.41
03:59:00|24794.24
03:59:01|24800.
03:59:03|24804.51
03:59:03|24810.65
03:59:05|24809.86
03:59:06|24809.36
03:59:06|24809.35
03:59:07|24808.38
03:59:09|24809.52
03:59:10|24811.71
03:59:11|24816.61
03:59:12|24816.65
03:59:13|24811.46
03:59:15|24809.26
03:59:15|24806.96
03:59:17|24811.46
03:59:18|24812.59
03:59:19|24818.
03:59:20|24817.54
03:59:21|24816.65
03:59:22|24816.64
03:59:23|24820.48
03:59:24|24817.21
03:59:25|24816.84
03:59:26|24814.66
03:59:27|24812.96
03:59:29|24811.26
03:59:29|24809.76
03:59:31|24803.64
03:59:32|24796.65
03:59:34|24798.68
03:59:35|24805.59
03:59:35|24807.85
03:59:36|24807.8
03:59:38|24810.
03:59:39|24810.
03:59:40|24813.
03:59:41|24812.68
03:59:43|24815.81
03:59:43|24817.14
03:59:44|24822.35
03:59:46|24821.13
03:59:47|24816.31
03:59:48|24818.35
03:59:49|24812.86
03:59:50|24815.33
03:59:51|24815.05
03:59:52|24813.66
03:59:53|24812.47
03:59:54|24811.11
03:59:55|24812.74
03:59:56|24811.78
03:59:57|24810.45
03:59:58|24809.91
04:00:00|24811.48
04:00:00|24805.95
04:00:02|24808.28
04:00:02|24813.62
04:00:04|24812.34
04:00:04|24813.6
04:00:06|24819.84
04:00:07|24812.8
04:00:08|24816.23
04:00:09|24816.84
04:00:10|24814.61
04:00:12|24814.61
04:00:12|24816.21
04:00:13|24816.58
04:00:14|24815.57
04:00:15|24816.48
04:00:17|24819.69
04:00:18|24820.53
04:00:19|24815.51
04:00:20|24817.15
04:00:21|24814.89
04:00:22|24814.58
04:00:23|24808.78
04:00:24|24802.5
04:00:25|24798.01
04:00:26|24799.95
04:00:27|24801.1
04:00:28|24798.17
04:00:29|24794.98
04:00:30|24798.21
04:00:31|24793.38
04:00:32|24790.41
04:00:34|24790.5
04:00:35|24792.4
04:00:36|24793.19
04:00:37|24790.77
04:00:38|24791.04
04:00:39|24797.3
04:00:40|24799.91
04:00:41|24798.89
04:00:42|24798.21
04:00:43|24799.5
04:00:44|24798.93
04:00:45|24798.65
04:00:47|24799.29
04:00:47|24802.65
04:00:48|24802.65
04:00:49|24803.2
04:00:50|24802.63
04:00:52|24802.28
04:00:53|24799.5
04:00:54|24797.95
04:00:56|24798.12
04:00:56|24797.29
04:00:57|24793.77
04:00:59|24793.45
04:00:59|24800.65
04:01:00|24796.44
04:01:02|24796.82
04:01:03|24797.06
04:01:04|24796.3
04:01:05|24791.85
04:01:06|24790.4
04:01:06|24787.86
04:01:08|24788.31
04:01:09|24788.42
04:01:10|24788.16
04:01:10|24784.96
04:01:12|24785.78
04:01:13|24788.86
04:01:14|24788.65
04:01:14|24788.25
04:01:16|24785.35
04:01:17|24786.37
04:01:18|24783.75
04:01:18|24784.65
04:01:20|24786.65
04:01:22|24785.6
04:01:22|24785.7
04:01:23|24784.63
04:01:24|24780.59
04:01:25|24781.77
04:01:26|24781.75
04:01:27|24781.99
04:01:28|24782.39
04:01:29|24781.74
04:01:31|24780.46
04:01:32|24781.03
04:01:33|24780.2
04:01:34|24780.66
04:01:36|24778.65
04:01:36|24777.77
04:01:38|24775.69
04:01:38|24773.84
04:01:40|24771.51
04:01:41|24768.84
04:01:42|24768.1
04:01:43|24768.28
04:01:43|24767.32
04:01:45|24764.86
04:01:46|24758.65
04:01:47|24763.43
04:01:49|24766.91
04:01:49|24767.12
04:01:50|24769.52
04:01:52|24768.78
04:01:53|24769.12
04:01:54|24774.65
04:01:55|24774.82
04:01:56|24777.14
04:01:57|24779.39
04:01:58|24780.01
04:02:00|24776.89
04:02:00|24779.02
04:02:01|24774.88
04:02:02|24771.44
04:02:03|24772.18
04:02:05|24772.18
04:02:05|24768.21
04:02:06|24765.22
04:02:07|24770.57
04:02:09|24764.87
04:02:10|24766.18
04:02:10|24763.18
04:02:11|24760.
04:02:13|24761.16
04:02:14|24759.65
04:02:14|24754.84
04:02:15|24755.52
04:02:16|24755.61
04:02:18|24756.66
04:02:19|24758.12
04:02:20|24759.48
04:02:21|24758.88
04:02:22|24758.32
04:02:23|24759.33
04:02:25|24760.45
04:02:25|24757.75
04:02:26|24758.68
04:02:27|24756.65
04:02:28|24760.45
04:02:29|24755.
04:02:31|24759.94
04:02:31|24757.54
04:02:33|24761.26
04:02:34|24758.6
04:02:35|24758.43
04:02:36|24762.35
04:02:37|24758.65
04:02:39|24758.6
04:02:39|24760.25
04:02:40|24760.14
04:02:41|24766.49
04:02:42|24766.65
04:02:43|24766.6
04:02:45|24771.73
04:02:46|24773.42
04:02:47|24773.56
04:02:48|24771.65
04:02:49|24771.61
04:02:50|24771.6
04:02:51|24773.56
04:02:53|24778.68
04:02:54|24784.58
04:02:54|24781.13
04:02:55|24781.95
04:02:57|24784.65
04:02:57|24782.25
04:02:59|24785.02
04:02:59|24785.53
04:03:00|24784.72
04:03:02|24787.81
04:03:03|24790.38
04:03:04|24788.59
04:03:05|24789.89
04:03:06|24792.71
04:03:07|24792.26
04:03:08|24793.34
04:03:10|24793.72
04:03:10|24790.23
04:03:11|24791.88
04:03:12|24798.77
04:03:13|24801.41
04:03:15|24801.64
04:03:16|24801.06
04:03:17|24804.52
04:03:18|24806.2
04:03:19|24805.54
04:03:21|24814.06
04:03:21|24808.72
04:03:22|24815.22
04:03:23|24809.26
04:03:25|24813.72
04:03:25|24814.23
04:03:26|24812.51
04:03:27|24815.19
04:03:28|24815.14
04:03:30|24816.57
04:03:30|24816.25
04:03:31|24816.02
04:03:32|24815.46
04:03:33|24816.76
04:03:34|24816.44
04:03:35|24815.57
04:03:37|24813.68
04:03:38|24817.11
04:03:39|24823.52
04:03:41|24817.82
04:03:41|24816.62
04:03:43|24818.09
04:03:44|24818.13
04:03:44|24820.53
04:03:46|24818.65
04:03:46|24818.06
04:03:47|24809.76
04:03:49|24812.41
04:03:49|24812.65
04:03:50|24812.48
04:03:52|24812.49
04:03:53|24810.65
04:03:55|24811.69
04:03:55|24809.99
04:03:56|24803.72
04:03:57|24801.52
04:03:58|24805.72
04:03:59|24806.31
04:04:01|24804.66
04:04:02|24804.65
04:04:04|24802.54
04:04:04|24801.8
04:04:05|24805.15
04:04:07|24800.
04:04:08|24798.65
04:04:09|24793.02
04:04:10|24796.55
04:04:11|24791.82
04:04:12|24791.7
04:04:13|24787.95
04:04:14|24789.36
04:04:15|24789.45
04:04:16|24790.89
04:04:18|24792.65
04:04:19|24791.17
04:04:19|24791.6
04:04:20|24792.09
04:04:22|24790.66
04:04:22|24797.55
04:04:24|24797.55
04:04:24|24800.49
04:04:26|24800.49
04:04:26|24801.49
04:04:27|24796.75
04:04:28|24795.74
04:04:30|24795.74
04:04:30|24791.84
04:04:31|24789.98
04:04:32|24792.84
04:04:33|24793.22
04:04:34|24792.55
04:04:35|24793.26
04:04:36|24793.45
04:04:38|24792.91
04:04:39|24792.61
04:04:40|24792.49
04:04:42|24797.78
04:04:43|24797.39
04:04:44|24799.26
04:04:44|24797.63
04:04:45|24800.
04:04:46|24798.43
04:04:48|24794.66
04:04:49|24796.29
04:04:50|24796.29
04:04:51|24790.21
04:04:52|24791.76
04:04:54|24790.89
04:04:55|24794.64
04:04:56|24792.61
04:04:57|24792.61
04:04:58|24790.65
04:04:59|24790.69
04:05:00|24790.84
04:05:01|24788.4
04:05:02|24792.61
04:05:03|24792.68
04:05:04|24793.02
04:05:05|24793.86
04:05:06|24792.67
04:05:07|24793.86
04:05:08|24794.68
04:05:09|24792.7
04:05:10|24793.5
04:05:11|24792.7
04:05:12|24792.7
04:05:13|24794.54
04:05:14|24793.58
04:05:15|24792.02
04:05:16|24789.4
04:05:17|24785.18
04:05:18|24786.48
04:05:19|24786.44
04:05:20|24787.15
04:05:22|24797.07
04:05:22|24799.07
04:05:24|24799.62
04:05:25|24797.91
04:05:26|24800.68
04:05:27|24798.67
04:05:28|24803.64
04:05:29|24801.2
04:05:29|24802.55
04:05:31|24803.62
04:05:31|24802.05
04:05:34|24803.22
04:05:34|24800.65
04:05:35|24803.13
04:05:36|24803.72
04:05:37|24800.99
04:05:39|24802.82
04:05:41|24801.44
04:05:41|24801.49
04:05:42|24799.8
04:05:43|24798.74
04:05:44|24801.29
04:05:45|24807.39
04:05:46|24807.84
04:05:47|24803.25
04:05:48|24805.4
04:05:50|24805.38
04:05:50|24804.95
04:05:51|24797.52
04:05:52|24798.65
04:05:53|24795.79
04:05:55|24793.88
04:05:55|24792.65
04:05:56|24791.71
04:05:57|24786.
04:05:58|24786.09
04:05:59|24788.31
04:06:01|24786.66
04:06:02|24784.89
04:06:04|24780.94
04:06:04|24779.59
04:06:06|24776.
04:06:07|24776.48
04:06:08|24776.88
04:06:09|24776.
04:06:10|24777.39
04:06:11|24778.09
04:06:12|24778.05
04:06:14|24781.04
04:06:15|24785.14
04:06:15|24789.73
04:06:17|24789.73
04:06:17|24789.45
04:06:18|24790.19
04:06:20|24789.29
04:06:20|24789.25
04:06:22|24787.56
04:06:23|24790.16
04:06:24|24785.7
04:06:24|24786.73
04:06:25|24785.41
04:06:26|24784.65
04:06:27|24786.55
04:06:29|24783.15
04:06:29|24788.36
04:06:31|24788.36
04:06:31|24788.36
04:06:32|24788.27
04:06:34|24785.21
04:06:35|24784.42
04:06:36|24783.09
04:06:36|24783.44
04:06:37|24778.09
04:06:38|24778.91
04:06:40|24778.19
04:06:41|24776.69
04:06:43|24775.
04:06:44|24773.76
04:06:45|24774.28
04:06:46|24772.65
04:06:47|24772.39
04:06:48|24773.16
04:06:49|24774.69
04:06:51|24775.79
04:06:52|24776.6
04:06:53|24774.65
04:06:54|24780.62
04:06:55|24780.64
04:06:56|24779.93
04:06:57|24782.16
04:06:58|24778.84
04:06:59|24780.65
04:07:01|24780.99
04:07:01|24779.45
04:07:02|24779.41
04:07:03|24779.25
04:07:04|24779.36
04:07:05|24778.87
04:07:06|24776.42
04:07:07|24775.21
04:07:08|24770.9
04:07:10|24765.69
04:07:11|24766.65
04:07:12|24768.54
04:07:13|24768.65
04:07:15|24768.3
04:07:15|24765.83
04:07:16|24767.35
04:07:18|24767.35
04:07:18|24767.48
04:07:19|24766.28
04:07:21|24772.97
04:07:21|24770.65
04:07:23|24771.62
04:07:23|24769.24
04:07:25|24768.78
04:07:26|24766.91
04:07:27|24768.78
04:07:28|24767.74
04:07:29|24767.2
04:07:30|24767.35
04:07:31|24768.65
04:07:32|24769.02
04:07:33|24767.9
04:07:34|24766.97
04:07:35|24769.04
04:07:36|24769.04
04:07:37|24766.65
04:07:39|24766.08
04:07:40|24765.16
04:07:41|24766.83
04:07:43|24766.
04:07:44|24765.62
04:07:45|24765.77
04:07:46|24765.25
04:07:46|24765.02
04:07:48|24764.63
04:07:49|24762.65
04:07:50|24761.04
04:07:52|24761.64
04:07:52|24761.5
04:07:54|24762.32
04:07:54|24761.52
04:07:55|24762.93
04:07:58|24761.61
04:07:59|24761.11
04:08:00|24756.3
04:08:02|24761.54
04:08:02|24762.97
04:08:03|24763.14
04:08:04|24763.97
04:08:05|24767.08
04:08:06|24769.98
04:08:07|24768.7
04:08:09|24771.57
04:08:09|24770.62
04:08:10|24769.92
04:08:12|24775.17
04:08:14|24776.59
04:08:14|24775.36
04:08:16|24776.09
04:08:17|24778.13
04:08:17|24779.14
04:08:19|24778.38
04:08:20|24777.96
04:08:20|24780.81
04:08:23|24783.14
04:08:23|24785.15
04:08:24|24785.15
04:08:25|24783.14
04:08:26|24782.53
04:08:27|24784.54
04:08:28|24785.93
04:08:29|24782.4
04:08:30|24782.3
04:08:31|24785.13
04:08:32|24787.1
04:08:33|24784.02
04:08:35|24784.18
04:08:35|24785.64
04:08:36|24788.57
04:08:38|24787.91
04:08:38|24787.96
04:08:40|24789.15
04:08:40|24787.59
04:08:43|24788.4
04:08:43|24786.84
04:08:44|24786.1
04:08:45|24786.93
04:08:46|24784.31
04:08:47|24785.17
04:08:48|24785.42
04:08:49|24783.54
04:08:50|24784.33
04:08:51|24783.53
04:08:52|24783.76
04:08:53|24776.74
04:08:54|24779.36
04:08:55|24779.85
04:08:56|24770.33
04:08:57|24771.78
04:08:59|24767.2
04:08:59|24770.78
04:09:01|24774.46
04:09:01|24770.39
04:09:03|24768.51
04:09:04|24770.05
04:09:04|24775.35
04:09:05|24773.75
04:09:06|24773.74
04:09:07|24772.38
04:09:08|24771.02
04:09:10|24771.02
04:09:10|24772.84
04:09:11|24771.02
04:09:13|24771.02
04:09:14|24771.85
04:09:14|24771.86
04:09:15|24771.83
04:09:17|24770.32
04:09:17|24770.93
04:09:18|24766.42
04:09:20|24770.83
04:09:21|24772.11
04:09:21|24770.88
04:09:23|24772.01
04:09:23|24771.03
04:09:24|24771.47
04:09:26|24768.99
04:09:27|24770.07
04:09:27|24771.27
04:09:28|24769.41
04:09:29|24772.27
04:09:31|24768.85
04:09:32|24768.85
04:09:32|24767.27
04:09:34|24766.31
04:09:34|24768.16
04:09:36|24768.84
04:09:36|24768.84
04:09:37|24768.35
04:09:38|24767.79
04:09:39|24768.39
04:09:41|24762.
04:09:42|24757.84
04:09:43|24757.07
04:09:45|24756.71
04:09:45|24758.38
04:09:46|24756.14
04:09:48|24755.38
04:09:48|24758.89
04:09:50|24759.22
04:09:51|24758.9
04:09:51|24758.9
04:09:53|24759.97
04:09:54|24758.89
04:09:54|24757.27
04:09:55|24756.98
04:09:56|24756.98
04:09:59|24757.02
04:10:00|24760.84
04:10:01|24766.84
04:10:03|24765.05
04:10:04|24760.54
04:10:05|24760.4
04:10:06|24763.37
04:10:07|24762.83
04:10:08|24764.83
04:10:09|24761.53
04:10:10|24762.53
04:10:11|24762.53
04:10:12|24753.94
04:10:13|24753.94
04:10:14|24756.05
04:10:15|24754.28
04:10:16|24753.04
04:10:17|24753.31
04:10:18|24753.49
04:10:19|24754.54
04:10:20|24751.72
04:10:21|24750.84
04:10:24|24751.45
04:10:24|24753.05
04:10:26|24751.5
04:10:27|24751.05
04:10:29|24753.02
04:10:29|24752.51
04:10:30|24751.23
04:10:31|24752.86
04:10:32|24752.58
04:10:34|24752.82
04:10:34|24752.4
04:10:35|24752.65
04:10:36|24750.85
04:10:38|24751.68
04:10:39|24748.51
04:10:40|24747.76
04:10:41|24747.97
04:10:42|24748.97
04:10:44|24747.23
04:10:45|24745.69
04:10:47|24742.5
04:10:48|24740.68
04:10:49|24743.14
04:10:51|24746.1
04:10:52|24749.23
04:10:53|24745.25
04:10:54|24745.99
04:10:55|24748.
04:10:56|24748.84
04:10:57|24747.78
04:10:58|24749.25
04:10:59|24753.65
04:11:01|24751.05
04:11:02|24751.09
04:11:03|24751.82
04:11:05|24750.56
04:11:05|24749.34
04:11:06|24749.82
04:11:08|24748.67
04:11:09|24750.32
04:11:09|24750.9
04:11:11|24750.29
04:11:12|24753.38
04:11:13|24750.99
04:11:13|24752.76
04:11:15|24750.47
04:11:16|24750.29
04:11:17|24750.73
04:11:18|24751.33
04:11:19|24752.65
04:11:20|24751.09
04:11:21|24751.67
04:11:22|24752.25
04:11:23|24752.25
04:11:24|24752.13
04:11:25|24752.13
04:11:26|24751.75
04:11:27|24751.93
04:11:28|24755.11
04:11:29|24756.28
04:11:30|24756.38
04:11:31|24758.57
04:11:32|24758.84
04:11:33|24758.84
04:11:35|24761.23
04:11:35|24763.99
04:11:36|24765.26
04:11:38|24766.95
04:11:38|24770.84
04:11:40|24770.84
04:11:40|24769.28
04:11:43|24771.81
04:11:44|24773.57
04:11:44|24772.14
04:11:46|24772.84
04:11:46|24770.38
04:11:48|24769.28
04:11:48|24769.51
04:11:50|24769.64
04:11:51|24768.99
04:11:51|24769.
04:11:53|24769.59
04:11:53|24769.11
04:11:54|24768.83
04:11:56|24772.77
04:11:57|24770.88
04:11:58|24770.88
04:11:59|24772.58
04:12:00|24767.72
04:12:02|24768.8
04:12:03|24768.53
04:12:04|24768.99
04:12:05|24764.95
04:12:07|24766.47
04:12:08|24767.65
04:12:09|24766.58
04:12:10|24767.46
04:12:12|24766.75
04:12:13|24768.53
04:12:14|24768.53
04:12:15|24764.35
04:12:16|24766.62
04:12:17|24766.84
04:12:18|24765.73
04:12:19|24765.75
04:12:20|24765.75
04:12:21|24768.85
04:12:22|24768.2
04:12:23|24768.23
04:12:25|24768.28
04:12:26|24768.54
04:12:27|24768.6
04:12:29|24769.93
04:12:31|24770.
04:12:31|24769.57
04:12:32|24770.83
04:12:33|24769.62
04:12:34|24770.
04:12:35|24769.97
04:12:36|24769.12
04:12:38|24765.23
04:12:38|24766.15
04:12:40|24766.46
04:12:40|24767.
04:12:41|24767.42
04:12:42|24766.51
04:12:43|24766.52
04:12:45|24766.5
04:12:47|24768.7
04:12:48|24766.69
04:12:50|24768.06
04:12:51|24768.43
04:12:52|24769.33
04:12:53|24768.32
04:12:55|24767.67
04:12:55|24769.51
04:12:56|24769.15
04:12:57|24768.42
04:12:59|24768.42
04:13:00|24768.96
04:13:00|24768.72
04:13:01|24771.6
04:13:03|24772.61
04:13:05|24773.28
04:13:06|24775.72
04:13:07|24778.53
04:13:09|24779.09
04:13:09|24780.32
04:13:11|24779.36
04:13:12|24780.72
04:13:13|24780.37
04:13:14|24779.99
04:13:15|24784.85
04:13:16|24785.17
04:13:17|24784.78
04:13:18|24788.
04:13:19|24786.18
04:13:20|24789.38
04:13:21|24787.02
04:13:22|24784.36
04:13:23|24784.6
04:13:24|24783.32
04:13:25|24787.1
04:13:26|24786.49
04:13:27|24790.04
04:13:29|24789.53
04:13:29|24791.59
04:13:30|24789.67
04:13:31|24792.48
04:13:33|24790.28
04:13:33|24792.51
04:13:34|24789.18
04:13:36|24792.54
04:13:37|24789.74
04:13:38|24791.33
04:13:39|24788.96
04:13:40|24787.95
04:13:40|24785.28
04:13:41|24784.08
04:13:43|24785.75
04:13:44|24786.47
04:13:45|24787.78
04:13:46|24789.22
04:13:47|24789.67
04:13:48|24789.42
04:13:49|24789.42
04:13:50|24787.31
04:13:52|24788.99
04:13:53|24789.45
04:13:54|24785.82
04:13:55|24788.14
04:13:56|24785.03
04:13:57|24789.48
04:13:58|24784.7
04:13:59|24776.34
04:14:00|24776.76
04:14:02|24775.66
04:14:03|24775.72
04:14:04|24776.35
04:14:05|24776.11
04:14:06|24777.51
04:14:08|24776.24
04:14:08|24776.88
04:14:09|24778.57
04:14:11|24776.76
04:14:11|24777.64
04:14:12|24779.36
04:14:13|24782.39
04:14:15|24779.94
04:14:16|24782.45
04:14:17|24782.49
04:14:18|24781.11
04:14:20|24781.96
04:14:20|24782.22
04:14:21|24781.36
04:14:22|24781.96
04:14:24|24782.51
04:14:25|24781.96
04:14:26|24782.59
04:14:26|24782.59
04:14:28|24790.4
04:14:28|24790.5
04:14:29|24778.09
04:14:31|24780.84
04:14:31|24779.63
04:14:32|24773.75
04:14:34|24774.31
04:14:34|24773.95
04:14:36|24775.85
04:14:36|24773.51
04:14:38|24773.62
04:14:39|24774.43
04:14:40|24773.12
04:14:42|24773.74
04:14:43|24776.44
04:14:43|24776.13
04:14:44|24775.56
04:14:45|24773.13
04:14:47|24771.28
04:14:49|24772.
04:14:50|24771.8
04:14:51|24771.99
04:14:52|24771.3
04:14:53|24771.26
04:14:54|24770.19
04:14:55|24770.72
04:14:56|24771.08
04:14:57|24770.18
04:14:58|24770.92
04:14:59|24771.96
04:15:00|24769.28
04:15:01|24770.59
04:15:02|24768.24
04:15:04|24775.94
04:15:05|24773.05
04:15:06|24773.89
04:15:07|24774.14
04:15:08|24773.35
04:15:09|24774.94
04:15:10|24773.04
04:15:11|24773.75
04:15:12|24775.41
04:15:14|24774.59
04:15:14|24774.77
04:15:16|24772.84
04:15:16|24772.17
04:15:17|24773.34
04:15:18|24773.35
04:15:19|24771.46
04:15:22|24773.99
04:15:22|24772.41
04:15:23|24772.86
04:15:25|24776.57
04:15:25|24774.84
04:15:27|24776.1
04:15:28|24776.35
04:15:29|24776.41
04:15:30|24776.41
04:15:31|24775.44
04:15:33|24776.81
04:15:35|24779.33
04:15:36|24779.33
04:15:36|24782.05
04:15:37|24779.07
04:15:38|24777.09
04:15:39|24779.86
04:15:40|24779.55
04:15:42|24779.07
04:15:42|24774.08
04:15:44|24768.14
04:15:46|24771.7
04:15:47|24770.24
04:15:47|24770.36
04:15:49|24770.18
04:15:51|24771.18
04:15:51|24769.12
04:15:53|24775.
04:15:54|24773.8
04:15:55|24770.87
04:15:56|24770.89
04:15:57|24770.78
04:15:59|24762.91
04:16:00|24764.49
04:16:01|24764.56
04:16:02|24756.41
04:16:03|24757.55
04:16:05|24756.
04:16:06|24754.85
04:16:07|24751.39
04:16:07|24755.46
04:16:09|24753.17
04:16:10|24752.46
04:16:11|24752.27
04:16:12|24751.48
04:16:12|24750.
04:16:14|24751.42
04:16:15|24750.13
04:16:16|24747.98
04:16:17|24747.76
04:16:19|24746.89
04:16:19|24750.09
04:16:20|24751.22
04:16:22|24751.06
04:16:23|24752.9
04:16:23|24750.98
04:16:24|24752.33
04:16:26|24752.23
04:16:27|24752.89
04:16:28|24751.66
04:16:28|24750.91
04:16:29|24752.07
04:16:32|24751.07
04:16:32|24752.89
04:16:33|24750.93
04:16:34|24747.37
04:16:35|24749.42
04:16:36|24750.71
04:16:37|24749.27
04:16:39|24750.93
04:16:39|24751.4
04:16:40|24749.09
04:16:41|24751.09
04:16:42|24748.65
04:16:43|24749.01
04:16:44|24747.58
04:16:45|24748.58
04:16:46|24746.97
04:16:47|24746.65
04:16:48|24746.65
04:16:49|24746.97
04:16:51|24744.83
04:16:52|24745.01
04:16:52|24745.44
04:16:53|24745.
04:16:54|24743.57
04:16:56|24743.21
04:16:56|24745.21
04:16:57|24743.6
04:16:58|24748.97
04:17:02|24745.59
04:17:03|24744.03
04:17:03|24744.01
04:17:06|24744.03
04:17:07|24743.37
04:17:09|24741.88
04:17:09|24742.63
04:17:10|24742.13
04:17:12|24744.61
04:17:12|24743.07
04:17:13|24743.27
04:17:14|24740.99
04:17:15|24740.45
04:17:17|24740.01
04:17:18|24740.77
04:17:19|24740.77
04:17:21|24740.73
04:17:21|24739.7
04:17:22|24741.12
04:17:23|24739.69
04:17:24|24739.57
04:17:26|24740.74
04:17:26|24747.36
04:17:28|24748.14
04:17:28|24747.77
04:17:29|24745.12
04:17:30|24746.97
04:17:31|24748.87
04:17:33|24751.71
04:17:34|24751.15
04:17:35|24751.95
04:17:36|24752.63
04:17:37|24750.52
04:17:38|24748.29
04:17:39|24748.89
04:17:40|24749.94
04:17:41|24749.93
04:17:42|24750.23
04:17:44|24748.62
04:17:45|24751.92
04:17:45|24751.75
04:17:47|24750.26
04:17:47|24749.84
04:17:48|24749.14
04:17:50|24749.14
04:17:51|24748.94
04:17:51|24748.42
04:17:53|24750.64
04:17:55|24747.5
04:17:56|24749.15
04:17:56|24752.34
04:17:57|24749.39
04:17:58|24750.49
04:17:59|24750.29
04:18:02|24751.11
04:18:03|24749.68
04:18:05|24749.63
04:18:06|24749.43
04:18:08|24757.15
04:18:08|24756.82
04:18:10|24755.36
04:18:11|24755.76
04:18:11|24758.2
04:18:13|24758.49
04:18:14|24757.66
04:18:15|24761.15
04:18:16|24762.
04:18:17|24764.2
04:18:18|24762.44
04:18:19|24763.49
04:18:20|24762.58
04:18:21|24765.63
04:18:23|24767.01
04:18:23|24764.75
04:18:24|24766.34
04:18:25|24764.23
04:18:26|24767.41
04:18:27|24766.55
04:18:29|24764.74
04:18:30|24765.15
04:18:30|24765.04
04:18:31|24766.74
04:18:32|24766.74
04:18:34|24765.65
04:18:35|24767.16
04:18:35|24766.41
04:18:37|24767.17
04:18:37|24766.21
04:18:39|24766.37
04:18:39|24766.37
04:18:40|24763.02
04:18:41|24764.02
04:18:42|24761.1
04:18:44|24763.84
04:18:46|24764.03
04:18:46|24763.55
04:18:47|24764.69
04:18:48|24763.55
04:18:50|24764.03
04:18:52|24761.27
04:18:53|24761.15
04:18:54|24762.71
04:18:55|24761.85
04:18:56|24761.85
04:18:58|24761.57
04:18:59|24760.44
04:19:00|24760.46
04:19:01|24763.55
04:19:02|24760.73
04:19:03|24757.15
04:19:04|24755.
04:19:06|24750.56
04:19:06|24750.8
04:19:08|24748.04
04:19:09|24750.04
04:19:10|24750.74
04:19:11|24749.89
04:19:12|24749.88
04:19:13|24748.04
04:19:14|24749.87
04:19:15|24749.19
04:19:16|24751.11
04:19:17|24752.92
04:19:18|24753.13
04:19:19|24750.6
04:19:20|24749.88
04:19:21|24751.15
04:19:23|24750.68
04:19:23|24748.52
04:19:24|24748.52
04:19:25|24751.15
04:19:26|24751.15
04:19:27|24757.31
04:19:28|24754.45
04:19:29|24753.71
04:19:30|24754.63
04:19:32|24754.16
04:19:34|24757.15
04:19:36|24755.15
04:19:36|24755.13
04:19:37|24754.5
04:19:38|24754.5
04:19:39|24755.67
04:19:41|24754.5
04:19:41|24755.11
04:19:42|24755.46
04:19:43|24755.66
04:19:45|24755.22
04:19:46|24761.61
04:19:47|24761.61
04:19:47|24759.88
04:19:48|24760.65
04:19:49|24760.98
04:19:51|24763.44
04:19:53|24760.27
04:19:54|24760.81
04:19:55|24760.68
04:19:57|24760.67
04:19:58|24757.15
04:19:59|24757.41
04:20:00|24756.35
04:20:02|24759.08
04:20:02|24759.42
04:20:04|24758.74
04:20:04|24759.23
04:20:06|24759.16
04:20:08|24753.15
04:20:09|24754.22
04:20:09|24753.8
04:20:10|24753.8
04:20:12|24752.64
04:20:13|24753.96
04:20:14|24753.43
04:20:15|24753.75
04:20:15|24754.68
04:20:16|24753.26
04:20:17|24752.57
04:20:18|24752.56
04:20:20|24754.48
04:20:20|24754.32
04:20:21|24753.15
04:20:22|24752.89
04:20:23|24751.87
04:20:25|24751.93
04:20:25|24753.15
04:20:27|24752.07
04:20:27|24751.69
04:20:29|24753.33
04:20:30|24753.31
04:20:30|24754.18
04:20:32|24752.31
04:20:32|24754.08
04:20:33|24753.55
04:20:34|24751.18
04:20:37|24751.88
04:20:37|24753.83
04:20:38|24757.84
04:20:39|24758.05
04:20:40|24757.25
04:20:41|24757.97
04:20:42|24767.6
04:20:43|24762.83
04:20:44|24762.66
04:20:45|24761.22
04:20:46|24762.03
04:20:48|24761.28
04:20:48|24762.87
04:20:49|24762.87
04:20:50|24762.42
04:20:51|24764.31
04:20:53|24767.68
04:20:54|24766.36
04:20:56|24767.72
04:20:57|24767.15
04:20:57|24766.72
04:20:59|24766.81
04:20:59|24766.74
04:21:01|24761.31
04:21:03|24762.32
04:21:04|24761.15
04:21:05|24759.15
04:21:06|24761.38
04:21:07|24759.15
04:21:09|24759.36
04:21:10|24760.8
04:21:11|24761.12
04:21:12|24762.
04:21:13|24762.
04:21:14|24761.82
04:21:15|24761.82
04:21:16|24763.15
04:21:18|24768.46
04:21:19|24759.82
04:21:20|24761.72
04:21:21|24761.72
04:21:23|24762.46
04:21:23|24761.3
04:21:24|24760.4
04:21:26|24770.65
04:21:27|24767.66
04:21:28|24771.15
04:21:29|24768.82
04:21:31|24768.93
04:21:31|24766.94
04:21:33|24766.94
04:21:33|24768.3
04:21:35|24768.36
04:21:35|24771.94
04:21:36|24771.21
04:21:38|24771.34
04:21:39|24771.34
04:21:39|24770.99
04:21:40|24771.21
04:21:42|24770.48
04:21:43|24771.46
04:21:43|24772.66
04:21:44|24769.15
04:21:45|24774.01
04:21:47|24772.99
04:21:48|24773.84
04:21:48|24774.99
04:21:51|24772.4
04:21:51|24774.62
04:21:52|24774.4
04:21:53|24776.83
04:21:54|24776.83
04:21:56|24777.45
04:21:57|24781.05
04:21:57|24781.06
04:21:59|24781.91
04:21:59|24781.16
04:22:01|24782.34
04:22:02|24778.27
04:22:02|24772.25
04:22:04|24772.87
04:22:06|24776.21
04:22:06|24776.3
04:22:07|24773.66
04:22:10|24776.39
04:22:10|24768.69
04:22:11|24769.57
04:22:12|24768.86
04:22:13|24769.92
04:22:14|24770.2
04:22:16|24773.49
04:22:16|24775.15
04:22:18|24775.7
04:22:19|24775.15
04:22:19|24774.11
04:22:21|24774.54
04:22:22|24773.57
04:22:23|24773.57
04:22:25|24776.95
04:22:25|24775.37
04:22:26|24777.07
04:22:27|24774.3
04:22:28|24774.37
04:22:29|24775.29
04:22:30|24774.56
04:22:31|24773.78
04:22:32|24773.81
04:22:33|24771.91
04:22:34|24774.24
04:22:35|24775.53
04:22:36|24765.21
04:22:37|24765.51
04:22:38|24764.43
04:22:39|24766.65
04:22:40|24765.15
04:22:41|24765.78
04:22:42|24767.22
04:22:43|24768.37
04:22:44|24766.1
04:22:45|24767.02
04:22:46|24767.68
04:22:48|24765.73
04:22:48|24766.98
04:22:49|24766.98
04:22:50|24769.15
04:22:51|24770.7
04:22:52|24770.7
04:22:54|24770.43
04:22:56|24771.81
04:22:56|24773.5
04:22:58|24776.81
04:22:59|24777.2
04:23:00|24780.
04:23:02|24777.21
04:23:02|24780.46
04:23:03|24780.38
04:23:04|24781.89
04:23:05|24786.7
04:23:07|24786.95
04:23:07|24787.49
04:23:08|24788.
04:23:09|24784.45
04:23:10|24785.99
04:23:11|24785.95
04:23:12|24789.05
04:23:13|24790.3
04:23:14|24790.46
04:23:15|24788.4
04:23:16|24790.
04:23:17|24791.05
04:23:18|24783.16
04:23:20|24786.99
04:23:21|24784.1
04:23:22|24787.78
04:23:23|24786.75
04:23:24|24792.23
04:23:25|24789.49
04:23:26|24791.22
04:23:27|24788.28
04:23:27|24792.24
04:23:29|24793.85
04:23:30|24791.42
04:23:31|24791.16
04:23:32|24791.89
04:23:33|24790.13
04:23:34|24796.2
04:23:34|24793.65
04:23:36|24797.5
04:23:37|24796.83
04:23:38|24799.83
04:23:40|24797.31
04:23:40|24800.
04:23:41|24802.01
04:23:42|24800.08
04:23:43|24794.55
04:23:44|24794.84
04:23:45|24795.14
04:23:46|24790.72
04:23:47|24790.45
04:23:48|24791.15
04:23:49|24792.06
04:23:50|24794.37
04:23:51|24791.66
04:23:52|24795.48
04:23:53|24796.41
04:23:54|24797.98
04:23:56|24799.57
04:23:58|24797.88
04:23:58|24796.
04:23:59|24798.77
04:24:00|24798.92
04:24:01|24796.88
04:24:03|24794.84
04:24:05|24794.19
04:24:06|24795.15
04:24:07|24795.64
04:24:08|24794.68
04:24:09|24795.5
04:24:10|24795.49
04:24:11|24791.13
04:24:12|24790.91
04:24:13|24793.44
04:24:14|24791.42
04:24:15|24793.39
04:24:16|24792.89
04:24:18|24792.41
04:24:19|24788.5
04:24:20|24788.79
04:24:21|24788.79
04:24:21|24789.74
04:24:23|24793.56
04:24:23|24792.5
04:24:25|24792.5
04:24:26|24793.36
04:24:27|24794.24
04:24:27|24793.81
04:24:29|24794.46
04:24:29|24798.99
04:24:31|24798.05
04:24:31|24799.94
04:24:33|24799.14
04:24:33|24797.68
04:24:35|24799.15
04:24:36|24800.
04:24:37|24800.96
04:24:38|24800.7
04:24:39|24800.22
04:24:40|24801.72
04:24:41|24824.05
04:24:43|24830.58
04:24:44|24832.21
04:24:44|24825.35
04:24:45|24829.03
04:24:46|24827.2
04:24:47|24831.45
04:24:48|24829.27
04:24:49|24836.
04:24:50|24832.48
04:24:51|24832.72
04:24:52|24846.66
04:24:53|24837.99
04:24:54|24838.79
04:24:55|24837.23
04:24:56|24834.73
04:24:57|24827.1
04:24:58|24827.92
04:24:59|24824.65
04:25:00|24828.
04:25:02|24832.08
04:25:03|24834.6
04:25:04|24825.09
04:25:06|24811.15
04:25:06|24809.94
04:25:07|24807.5
04:25:08|24815.45
04:25:09|24818.51
04:25:11|24820.65
04:25:12|24819.5
04:25:13|24827.59
04:25:14|24826.98
04:25:15|24821.19
04:25:17|24825.16
04:25:17|24823.71
04:25:18|24821.86
04:25:19|24815.15
04:25:21|24813.84
04:25:21|24813.13
04:25:22|24813.44
04:25:24|24817.18
04:25:24|24807.3
04:25:25|24810.18
04:25:26|24807.14
04:25:27|24806.56
04:25:28|24804.58
04:25:29|24800.14
04:25:30|24801.08
04:25:31|24797.13
04:25:33|24791.45
04:25:33|24787.51
04:25:34|24785.31
04:25:36|24786.36
04:25:36|24790.67
04:25:37|24792.77
04:25:38|24793.36
04:25:40|24798.38
04:25:41|24796.73
04:25:41|24797.41
04:25:43|24795.49
04:25:44|24795.68
04:25:45|24794.58
04:25:46|24797.02
04:25:48|24803.43
04:25:49|24800.75
04:25:49|24801.62
04:25:51|24801.55
04:25:51|24804.29
04:25:52|24802.68
04:25:54|24799.15
04:25:54|24800.3
04:25:55|24803.97
04:25:57|24801.12
04:25:58|24803.71
04:25:59|24800.68
04:26:01|24798.7
04:26:02|24797.17
04:26:03|24798.26
04:26:04|24802.12
04:26:04|24803.15
04:26:06|24803.98
04:26:07|24796.65
04:26:08|24795.89
04:26:09|24797.07
04:26:10|24799.25
04:26:11|24802.82
04:26:12|24800.67
04:26:13|24802.02
04:26:14|24801.29
04:26:15|24798.81
04:26:17|24802.55
04:26:18|24802.55
04:26:18|24799.75
04:26:20|24800.66
04:26:21|24798.78
04:26:22|24799.6
04:26:23|24802.23
04:26:24|24806.6
04:26:25|24805.06
04:26:26|24803.12
04:26:26|24800.56
04:26:28|24803.15
04:26:29|24804.95
04:26:30|24808.73
04:26:31|24807.17
04:26:33|24810.77
04:26:33|24810.36
04:26:35|24811.64
04:26:36|24807.31
04:26:38|24807.92
04:26:38|24807.5
04:26:40|24809.84
04:26:40|24808.74
04:26:41|24815.26
04:26:42|24822.
04:26:44|24817.55
04:26:44|24818.91
04:26:46|24815.16
04:26:46|24815.15
04:26:47|24811.15
04:26:48|24813.14
04:26:50|24813.15
04:26:51|24806.68
04:26:52|24805.77
04:26:53|24804.
04:26:53|24806.88
04:26:54|24803.15
04:26:56|24803.37
04:26:56|24802.13
04:26:57|24803.07
04:26:59|24810.
04:27:01|24812.75
04:27:03|24810.42
04:27:04|24814.99
04:27:05|24813.47
04:27:07|24817.92
04:27:07|24814.6
04:27:08|24813.58
04:27:10|24810.53
04:27:11|24811.34
04:27:12|24808.42
04:27:13|24805.92
04:27:14|24802.79
04:27:15|24805.52
04:27:16|24802.79
04:27:17|24803.9
04:27:18|24806.17
04:27:19|24803.26
04:27:20|24803.79
04:27:21|24802.79
04:27:22|24805.02
04:27:23|24805.1
04:27:24|24807.27
04:27:25|24806.38
04:27:26|24808.95
04:27:27|24804.31
04:27:28|24802.49
04:27:29|24802.26
04:27:30|24804.08
04:27:31|24804.08
04:27:32|24808.
04:27:33|24809.15
04:27:34|24809.84
04:27:35|24808.55
04:27:36|24809.25
04:27:37|24808.43
04:27:38|24810.23
04:27:39|24808.96
04:27:40|24808.7
04:27:41|24812.19
04:27:42|24814.71
04:27:43|24815.64
04:27:44|24814.02
04:27:45|24811.47
04:27:46|24811.21
04:27:47|24812.06
04:27:48|24812.87
04:27:49|24810.63
04:27:50|24814.45
04:27:51|24812.77
04:27:52|24813.12
04:27:53|24814.38
04:27:54|24814.37
04:27:55|24814.38
04:27:56|24813.82
04:27:57|24812.75
04:27:58|24809.38
04:27:59|24810.25
04:28:00|24812.22
04:28:02|24807.25
04:28:02|24807.61
04:28:03|24805.73
04:28:04|24808.13
04:28:06|24809.09
04:28:06|24813.68
04:28:07|24811.51
04:28:08|24810.39
04:28:10|24812.43
04:28:10|24810.85
04:28:11|24812.55
04:28:12|24810.73
04:28:13|24810.18
04:28:16|24811.9
04:28:17|24811.9
04:28:17|24810.29
04:28:18|24810.28
04:28:19|24810.71
04:28:20|24808.54
04:28:22|24806.3
04:28:23|24803.93
04:28:24|24803.93
04:28:25|24805.16
04:28:26|24802.87
04:28:27|24803.73
04:28:28|24803.18
04:28:29|24801.54
04:28:30|24800.92
04:28:31|24805.15
04:28:32|24804.3
04:28:33|24803.47
04:28:34|24803.85
04:28:35|24801.97
04:28:36|24801.15
04:28:37|24801.81
04:28:38|24799.89
04:28:39|24797.61
04:28:40|24797.62
04:28:41|24795.74
04:28:42|24793.48
04:28:43|24795.64
04:28:44|24793.89
04:28:45|24793.61
04:28:46|24793.14
04:28:47|24790.54
04:28:48|24794.36
04:28:49|24792.27
04:28:51|24791.49
04:28:51|24795.73
04:28:53|24793.93
04:28:53|24795.09
04:28:55|24793.75
04:28:56|24792.32
04:28:57|24789.61
04:28:57|24791.66
04:28:58|24790.26
04:28:59|24790.67
04:29:01|24793.15
04:29:02|24793.15
04:29:03|24793.14
04:29:05|24791.77
04:29:06|24793.07
04:29:08|24792.02
04:29:09|24793.07
04:29:09|24796.77
04:29:11|24795.15
04:29:13|24794.71
04:29:14|24794.18
04:29:15|24795.15
04:29:16|24796.37
04:29:17|24793.33
04:29:17|24792.52
04:29:18|24795.38
04:29:20|24793.68
04:29:21|24793.69
04:29:21|24794.81
04:29:23|24794.36
04:29:24|24793.66
04:29:25|24794.64
04:29:25|24795.98
04:29:27|24794.41
04:29:28|24792.44
04:29:28|24794.68
04:29:29|24793.69
04:29:31|24796.23
04:29:32|24794.67
04:29:33|24795.18
04:29:34|24794.83
04:29:35|24793.12
04:29:36|24791.17
04:29:37|24791.79
04:29:38|24791.83
04:29:39|24793.64
04:29:40|24792.9
04:29:41|24791.16
04:29:42|24792.08
04:29:43|24790.37
04:29:44|24786.11
04:29:45|24790.19
04:29:46|24792.45
04:29:47|24795.57
04:29:48|24793.79
04:29:49|24795.57
04:29:50|24796.23
04:29:51|24794.45
04:29:52|24795.16
04:29:53|24796.12
04:29:54|24794.41
04:29:55|24792.93
04:29:56|24789.61
04:29:57|24789.61
04:29:58|24787.55
04:30:00|24783.26
04:30:00|24780.53
04:30:03|24789.83
04:30:04|24789.07
04:30:05|24792.23
04:30:06|24790.03
04:30:08|24790.24
04:30:10|24790.71
04:30:10|24792.55
04:30:11|24790.8
04:30:12|24791.6
04:30:14|24794.61
04:30:15|24792.08
04:30:16|24791.49
04:30:17|24789.87
04:30:18|24790.3
04:30:20|24791.26
04:30:21|24790.68
04:30:22|24790.89
04:30:23|24795.66
04:30:24|24800.49
04:30:25|24802.4
04:30:27|24804.49
04:30:28|24808.
04:30:30|24806.22
04:30:30|24805.64
04:30:31|24803.33
04:30:32|24803.9
04:30:33|24801.11
04:30:34|24801.06
04:30:36|24800.49
04:30:36|24800.77
04:30:38|24800.91
04:30:38|24800.46
04:30:40|24801.
04:30:40|24802.78
04:30:42|24801.01
04:30:42|24799.15
04:30:44|24801.92
04:30:44|24799.95
04:30:46|24797.99
04:30:46|24797.99
04:30:48|24801.03
04:30:49|24801.17
04:30:49|24801.17
04:30:50|24799.8
04:30:51|24801.42
04:30:52|24799.94
04:30:53|24799.84
04:30:54|24800.05
04:30:55|24798.66
04:30:56|24796.34
04:30:57|24796.24
04:30:59|24796.35
04:30:59|24796.74
04:31:00|24798.1
04:31:02|24796.61
04:31:04|24798.99
04:31:06|24799.43
04:31:07|24800.18
04:31:09|24804.33
04:31:10|24804.84
04:31:11|24804.85
04:31:13|24809.55
04:31:13|24807.67
04:31:14|24807.3
04:31:16|24809.75
04:31:16|24809.4
04:31:17|24810.06
04:31:18|24810.67
04:31:19|24818.29
04:31:21|24814.9
04:31:21|24813.88
04:31:23|24812.56
04:31:23|24810.46
04:31:24|24811.36
04:31:26|24811.36
04:31:26|24806.5
04:31:27|24809.66
04:31:28|24810.33
04:31:29|24811.12
04:31:30|24808.58
04:31:32|24809.75
04:31:32|24809.03
04:31:33|24809.15
04:31:34|24809.71
04:31:36|24808.13
04:31:36|24811.94
04:31:38|24810.76
04:31:38|24802.5
04:31:40|24805.05
04:31:41|24808.55
04:31:42|24807.67
04:31:43|24808.21
04:31:44|24805.84
04:31:45|24805.31
04:31:46|24807.9
04:31:47|24805.15
04:31:48|24806.47
04:31:49|24805.15
04:31:50|24803.76
04:31:51|24803.76
04:31:52|24803.76
04:31:53|24803.7
04:31:55|24803.15
04:31:55|24797.2
04:31:56|24797.56
04:31:57|24800.15
04:31:58|24798.71
04:32:00|24799.79
04:32:00|24798.74
04:32:02|24797.84
04:32:02|24793.87
04:32:04|24794.16
04:32:04|24796.19
04:32:05|24799.93
04:32:07|24801.15
04:32:07|24800.8
04:32:09|24799.89
04:32:11|24795.
04:32:11|24795.27
04:32:12|24796.75
04:32:13|24797.37
04:32:14|24795.42
04:32:15|24796.52
04:32:16|24793.43
04:32:17|24796.11
04:32:18|24795.25
04:32:19|24793.51
04:32:20|24791.06
04:32:21|24792.83
04:32:23|24788.38
04:32:24|24786.27
04:32:24|24788.14
04:32:27|24788.82
04:32:27|24789.15
04:32:28|24790.04
04:32:29|24791.31
04:32:31|24791.15
04:32:32|24794.86
04:32:33|24791.15
04:32:33|24789.86
04:32:35|24791.17
04:32:36|24791.15
04:32:37|24790.8
04:32:37|24784.38
04:32:39|24776.52
04:32:40|24774.34
04:32:41|24780.65
04:32:42|24775.61
04:32:43|24774.39
04:32:44|24776.01
04:32:45|24773.29
04:32:46|24774.34
04:32:47|24771.14
04:32:48|24770.43
04:32:49|24768.52
04:32:51|24769.71
04:32:51|24771.67
04:32:52|24773.15
04:32:54|24775.37
04:32:54|24775.59
04:32:56|24771.62
04:32:57|24771.43
04:32:57|24771.44
04:32:58|24769.83
04:32:59|24770.81
04:33:00|24771.31
04:33:02|24770.62
04:33:02|24772.45
04:33:04|24771.97
04:33:05|24771.29
04:33:06|24772.78
04:33:07|24774.19
04:33:09|24776.37
04:33:10|24771.41
04:33:11|24771.13
04:33:13|24769.67
04:33:14|24768.43
04:33:15|24764.57
04:33:16|24762.58
04:33:17|24764.47
04:33:18|24761.18
04:33:20|24760.47
04:33:21|24760.43
04:33:22|24762.05
04:33:23|24761.05
04:33:24|24760.84
04:33:25|24760.18
04:33:26|24756.24
04:33:27|24756.35
04:33:28|24754.65
04:33:29|24755.49
04:33:30|24755.9
04:33:31|24756.8
04:33:33|24755.87
04:33:33|24757.7
04:33:34|24758.79
04:33:35|24756.73
04:33:36|24756.4
04:33:37|24758.79
04:33:38|24756.73
04:33:39|24758.9
04:33:40|24758.24
04:33:42|24755.46
04:33:43|24755.87
04:33:44|24754.66
04:33:45|24751.68
04:33:46|24749.94
04:33:47|24750.34
04:33:50|24751.05
04:33:51|24753.84
04:33:52|24754.5
04:33:52|24756.06
04:33:54|24753.82
04:33:55|24752.25
04:33:56|24751.62
04:33:57|24750.34
04:33:58|24750.44
04:33:59|24750.2
04:34:01|24748.79
04:34:02|24749.06
04:34:02|24749.04
04:34:04|24750.29
04:34:04|24752.86
04:34:05|24749.64
04:34:07|24750.93
04:34:09|24751.8
04:34:09|24754.23
04:34:11|24754.4
04:34:13|24757.99
04:34:14|24755.72
04:34:16|24758.96
04:34:16|24755.35
04:34:17|24756.52
04:34:18|24760.67
04:34:19|24756.6
04:34:20|24756.36
04:34:21|24752.93
04:34:22|24754.22
04:34:23|24751.4
04:34:24|24751.42
04:34:25|24751.79
04:34:27|24749.15
04:34:28|24748.17
04:34:29|24749.15
04:34:30|24750.52
04:34:31|24750.58
04:34:31|24748.64
04:34:33|24749.32
04:34:34|24750.22
04:34:35|24748.65
04:34:35|24748.98
04:34:37|24748.9
04:34:38|24748.11
04:34:39|24747.92
04:34:40|24747.6
04:34:41|24748.53
04:34:41|24747.17
04:34:42|24748.65
04:34:43|24746.63
04:34:45|24747.31
04:34:45|24746.8
04:34:46|24747.91
04:34:48|24746.39
04:34:48|24745.16
04:34:50|24745.38
04:34:51|24745.47
04:34:52|24745.27
04:34:52|24745.15
04:34:53|24746.07
04:34:55|24744.95
04:34:55|24745.13
04:34:57|24746.94
04:34:57|24745.46
04:34:58|24744.37
04:34:59|24744.38
04:35:01|24744.11
04:35:02|24746.11
04:35:02|24748.9
04:35:04|24746.17
04:35:06|24737.77
04:35:07|24733.94
04:35:09|24734.31
04:35:09|24733.43
04:35:10|24735.31
04:35:11|24729.92
04:35:13|24735.15
04:35:14|24736.12
04:35:15|24736.38
04:35:16|24737.44
04:35:17|24738.61
04:35:17|24736.53
04:35:19|24735.99
04:35:20|24733.42
04:35:21|24733.93
04:35:22|24731.11
04:35:23|24731.22
04:35:25|24728.55
04:35:25|24721.74
04:35:26|24722.41
04:35:27|24721.05
04:35:28|24723.81
04:35:29|24723.63
04:35:30|24723.09
04:35:31|24726.73
04:35:33|24726.34
04:35:33|24728.31
04:35:35|24728.74
04:35:35|24727.9
04:35:36|24729.07
04:35:37|24728.42
04:35:38|24728.86
04:35:39|24729.21
04:35:41|24727.5
04:35:41|24729.25
04:35:42|24727.73
04:35:43|24728.43
04:35:44|24729.24
04:35:46|24727.91
04:35:46|24726.63
04:35:48|24727.17
04:35:48|24727.32
04:35:49|24727.78
04:35:50|24730.51
04:35:52|24730.34
04:35:52|24732.08
04:35:53|24733.92
04:35:54|24734.06
04:35:56|24733.99
04:35:57|24735.39
04:35:58|24738.05
04:35:59|24734.22
04:36:00|24733.93
04:36:02|24733.21
04:36:03|24733.95
04:36:04|24730.82
04:36:04|24732.6
04:36:06|24732.88
04:36:07|24731.85
04:36:08|24728.21
04:36:10|24729.77
04:36:11|24730.29
04:36:12|24730.29
04:36:12|24729.19
04:36:14|24722.52
04:36:15|24721.58
04:36:16|24724.62
04:36:17|24722.9
04:36:18|24721.26
04:36:19|24723.25
04:36:20|24721.05
04:36:21|24722.39
04:36:23|24723.04
04:36:23|24725.04
04:36:25|24724.24
04:36:26|24722.15
04:36:27|24722.15
04:36:28|24722.91
04:36:29|24722.34
04:36:30|24722.85
04:36:31|24720.54
04:36:32|24719.25
04:36:33|24717.79
04:36:35|24717.04
04:36:36|24717.49
04:36:37|24717.46
04:36:38|24712.06
04:36:38|24711.42
04:36:39|24719.87
04:36:41|24716.95
04:36:42|24715.05
04:36:43|24715.04
04:36:44|24716.13
04:36:45|24717.58
04:36:46|24721.06
04:36:47|24721.42
04:36:48|24720.34
04:36:49|24720.89
04:36:50|24720.25
04:36:51|24719.57
04:36:52|24719.78
04:36:53|24718.4
04:36:54|24718.7
04:36:55|24717.23
04:36:56|24722.01
04:36:58|24722.9
04:36:58|24728.38
04:36:59|24731.08
04:37:00|24730.19
04:37:02|24728.6
04:37:03|24730.33
04:37:04|24730.62
04:37:05|24730.82
04:37:06|24731.67
04:37:07|24730.37
04:37:08|24730.42
04:37:09|24729.96
04:37:10|24728.14
04:37:12|24727.46
04:37:13|24727.65
04:37:15|24733.94
04:37:15|24728.03
04:37:16|24725.62
04:37:17|24726.62
04:37:18|24727.43
04:37:19|24731.03
04:37:20|24728.6
04:37:21|24729.79
04:37:22|24729.79
04:37:23|24727.32
04:37:24|24727.53
04:37:25|24727.02
04:37:27|24727.3
04:37:28|24727.38
04:37:29|24726.5
04:37:30|24727.29
04:37:31|24727.29
04:37:31|24727.29
04:37:33|24722.87
04:37:33|24721.27
04:37:34|24718.71
04:37:37|24720.21
04:37:37|24715.68
04:37:38|24715.69
04:37:39|24722.26
04:37:41|24725.04
04:37:42|24725.04
04:37:43|24720.43
04:37:44|24716.87
04:37:45|24719.92
04:37:46|24718.68
04:37:47|24719.05
04:37:47|24718.25
04:37:49|24715.66
04:37:50|24716.73
04:37:51|24718.02
04:37:52|24718.02
04:37:52|24717.52
04:37:53|24720.47
04:37:54|24719.76
04:37:56|24719.04
04:37:58|24721.75
04:37:58|24720.78
04:37:59|24720.74
04:38:01|24719.04
04:38:02|24719.64
04:38:03|24728.97
04:38:04|24729.78
04:38:05|24732.03
04:38:06|24729.47
04:38:08|24734.
04:38:09|24732.79
04:38:09|24734.54
04:38:11|24734.91
04:38:12|24735.4
04:38:13|24737.11
04:38:14|24738.78
04:38:15|24742.46
04:38:17|24745.05
04:38:18|24743.9
04:38:18|24745.03
04:38:20|24740.47
04:38:20|24735.04
04:38:21|24735.98
04:38:22|24737.05
04:38:23|24735.11
04:38:24|24736.15
04:38:25|24733.41
04:38:27|24736.23
04:38:28|24737.96
04:38:29|24738.04
04:38:30|24736.43
04:38:31|24735.65
04:38:33|24737.76
04:38:33|24740.23
04:38:34|24739.52
04:38:35|24740.1
04:38:37|24740.43
04:38:37|24739.1
04:38:38|24742.31
04:38:39|24740.02
04:38:40|24735.9
04:38:44|24735.05
04:38:45|24735.66
04:38:45|24733.53
04:38:47|24734.89
04:38:48|24736.31
04:38:49|24735.04
04:38:50|24734.53
04:38:51|24735.
04:38:52|24734.53
04:38:53|24734.53
04:38:54|24735.2
04:38:55|24736.89
04:38:57|24736.44
04:38:57|24734.86
04:39:00|24736.43
04:39:00|24740.05
04:39:01|24737.89
04:39:02|24739.73
04:39:03|24739.15
04:39:04|24737.97
04:39:05|24737.91
04:39:06|24737.66
04:39:08|24737.9
04:39:08|24739.43
04:39:10|24740.97
04:39:12|24742.05
04:39:13|24747.75
04:39:15|24748.1
04:39:15|24744.91
04:39:17|24744.6
04:39:18|24747.54
04:39:19|24747.01
04:39:19|24747.05
04:39:22|24744.38
04:39:22|24746.88
04:39:23|24748.92
04:39:25|24750.66
04:39:25|24749.83
04:39:28|24748.48
04:39:29|24753.05
04:39:30|24753.84
04:39:31|24753.05
04:39:32|24752.2
04:39:33|24753.07
04:39:34|24752.49
04:39:35|24752.49
04:39:36|24752.84
04:39:37|24753.64
04:39:38|24756.22
04:39:39|24751.9
04:39:40|24752.85
04:39:41|24757.52
04:39:42|24760.32
04:39:43|24754.17
04:39:44|24754.98
04:39:45|24754.98
04:39:46|24755.44
04:39:48|24755.05
04:39:49|24756.4
04:39:49|24757.05
04:39:51|24757.41
04:39:52|24758.2
04:39:53|24758.65
04:39:53|24758.54
04:39:55|24758.59
04:39:56|24758.26
04:39:57|24758.2
04:39:58|24757.85
04:39:59|24756.79
04:40:00|24753.54
04:40:01|24755.97
04:40:02|24754.17
04:40:03|24750.43
04:40:04|24751.48
04:40:05|24753.24
04:40:06|24754.64
04:40:07|24753.51
04:40:08|24754.45
04:40:09|24756.51
04:40:11|24757.54
04:40:12|24756.33
04:40:13|24757.24
04:40:15|24756.42
04:40:17|24757.8
04:40:17|24750.42
04:40:18|24752.51
04:40:19|24748.54
04:40:21|24749.96
04:40:21|24749.8
04:40:23|24749.69
04:40:24|24747.21
04:40:25|24749.43
04:40:25|24749.79
04:40:26|24748.01
04:40:27|24748.69
04:40:29|24747.31
04:40:30|24749.59
04:40:30|24747.95
04:40:31|24748.54
04:40:32|24749.05
04:40:34|24747.96
04:40:35|24746.57
04:40:36|24746.57
04:40:37|24747.77
04:40:38|24747.77
04:40:39|24747.77
04:40:40|24748.49
04:40:41|24747.05
04:40:42|24748.25
04:40:43|24747.16
04:40:44|24747.18
04:40:45|24743.04
04:40:46|24742.
04:40:47|24740.
04:40:48|24740.75
04:40:49|24737.5
04:40:50|24738.05
04:40:51|24742.63
04:40:52|24740.49
04:40:53|24739.06
04:40:54|24737.72
04:40:55|24739.48
04:40:56|24739.56
04:40:57|24740.25
04:40:58|24738.82
04:40:59|24739.53
04:41:00|24738.17
04:41:01|24740.79
04:41:02|24738.83
04:41:03|24741.95
04:41:04|24740.27
04:41:05|24740.62
04:41:06|24742.49
04:41:07|24739.15
04:41:08|24739.58
04:41:09|24737.71
04:41:10|24737.71
04:41:11|24739.83
04:41:12|24739.58
04:41:14|24740.35
04:41:16|24741.05
04:41:17|24740.35
04:41:17|24745.38
04:41:19|24749.25
04:41:20|24750.59
04:41:21|24751.05
04:41:22|24751.96
04:41:23|24749.57
04:41:24|24745.86
04:41:25|24748.89
04:41:27|24744.79
04:41:27|24745.98
04:41:28|24746.95
04:41:30|24750.49
04:41:31|24750.12
04:41:32|24751.95
04:41:33|24753.91
04:41:35|24753.45
04:41:35|24755.64
04:41:36|24754.12
04:41:37|24751.69
04:41:38|24749.13
04:41:39|24751.04
04:41:40|24749.82
04:41:41|24746.35
04:41:43|24747.15
04:41:44|24745.72
04:41:45|24747.57
04:41:45|24747.96
04:41:46|24747.96
04:41:48|24749.03
04:41:49|24749.29
04:41:50|24748.58
04:41:51|24749.81
04:41:52|24755.
04:41:53|24755.
04:41:54|24754.28
04:41:55|24758.08
04:41:56|24757.73
04:41:57|24753.73
04:41:58|24755.31
04:41:59|24750.64
04:42:00|24751.5
04:42:02|24750.03
04:42:02|24753.73
04:42:04|24754.19
04:42:05|24753.21
04:42:06|24753.54
04:42:07|24754.7
04:42:08|24752.16
04:42:09|24753.19
04:42:11|24753.52
04:42:11|24751.36
04:42:12|24753.93
04:42:14|24755.05
04:42:15|24754.24
04:42:16|24750.34
04:42:17|24750.34
04:42:18|24746.38
04:42:19|24746.38
04:42:20|24749.05
04:42:21|24750.64
04:42:22|24750.64
04:42:24|24748.45
04:42:25|24748.87
04:42:27|24747.7
04:42:27|24745.73
04:42:28|24747.52
04:42:30|24748.05
04:42:30|24749.05
04:42:31|24750.03
04:42:33|24749.87
04:42:34|24747.68
04:42:35|24746.58
04:42:36|24744.33
04:42:38|24745.94
04:42:39|24745.08
04:42:40|24744.71
04:42:40|24744.71
04:42:42|24743.97
04:42:43|24743.86
04:42:43|24745.08
04:42:45|24745.06
04:42:46|24744.19
04:42:47|24740.61
04:42:47|24737.05
04:42:48|24736.92
04:42:50|24736.94
04:42:51|24737.41
04:42:51|24737.6
04:42:53|24738.33
04:42:54|24736.97
04:42:55|24739.95
04:42:56|24738.24
04:42:57|24740.14
04:42:57|24741.05
04:42:59|24741.74
04:43:00|24741.05
04:43:01|24744.31
04:43:02|24743.27
04:43:03|24744.73
04:43:04|24746.35
04:43:05|24746.01
04:43:06|24747.05
04:43:07|24747.05
04:43:08|24750.09
04:43:09|24752.12
04:43:10|24751.3
04:43:12|24755.41
04:43:13|24753.05
04:43:14|24753.05
04:43:15|24755.27
04:43:17|24752.07
04:43:17|24753.87
04:43:18|24754.78
04:43:19|24757.04
04:43:20|24755.91
04:43:21|24758.65
04:43:22|24758.48
04:43:23|24759.34
04:43:24|24761.06
04:43:25|24761.07
04:43:26|24761.56
04:43:28|24764.61
04:43:29|24765.4
04:43:29|24768.99
04:43:32|24769.01
04:43:32|24766.6
04:43:33|24768.48
04:43:34|24765.6
04:43:35|24768.35
04:43:36|24768.43
04:43:37|24769.34
04:43:38|24770.39
04:43:39|24768.94
04:43:40|24765.36
04:43:41|24756.07
04:43:42|24759.71
04:43:43|24761.2
04:43:45|24764.39
04:43:45|24763.62
04:43:47|24763.64
04:43:48|24767.05
04:43:49|24764.96
04:43:49|24767.05
04:43:50|24769.05
04:43:51|24761.3
04:43:53|24763.05
04:43:54|24765.97
04:43:54|24768.19
04:43:55|24771.
04:43:57|24771.49
04:43:58|24772.68
04:43:59|24771.43
04:44:00|24770.81
04:44:02|24771.
04:44:02|24771.
04:44:03|24771.39
04:44:05|24772.32
04:44:06|24771.44
04:44:07|24773.96
04:44:08|24776.52
04:44:09|24774.9
04:44:10|24770.8
04:44:11|24772.35
04:44:13|24774.13
04:44:13|24770.62
04:44:14|24771.05
04:44:16|24772.33
04:44:17|24772.19
04:44:19|24772.74
04:44:19|24772.33
04:44:20|24772.63
04:44:21|24770.98
04:44:22|24771.51
04:44:23|24774.22
04:44:24|24772.68
04:44:25|24774.23
04:44:26|24774.24
04:44:27|24773.05
04:44:28|24774.29
04:44:29|24774.59
04:44:32|24775.92
04:44:33|24775.79
04:44:34|24777.7
04:44:35|24776.09
04:44:36|24775.76
04:44:37|24781.79
04:44:38|24779.46
04:44:39|24776.93
04:44:40|24779.72
04:44:41|24777.59
04:44:42|24778.1
04:44:43|24777.65
04:44:44|24780.
04:44:45|24780.3
04:44:46|24783.06
04:44:47|24784.25
04:44:48|24785.45
04:44:49|24783.69
04:44:50|24782.39
04:44:52|24777.05
04:44:52|24777.59
04:44:54|24773.81
04:44:54|24773.82
04:44:55|24774.64
04:44:57|24769.91
04:44:58|24765.34
04:45:00|24766.82
04:45:01|24771.48
04:45:01|24770.3
04:45:02|24769.96
04:45:04|24770.11
04:45:06|24769.41
04:45:06|24769.41
04:45:07|24770.05
04:45:08|24769.94
04:45:09|24769.49
04:45:10|24769.94
04:45:11|24772.98
04:45:12|24771.38
04:45:13|24772.57
04:45:14|24773.95
04:45:15|24772.83
04:45:17|24773.76
04:45:18|24772.74
04:45:19|24771.05
04:45:20|24773.44
04:45:21|24771.32
04:45:23|24771.01
04:45:23|24770.38
04:45:24|24770.08
04:45:25|24767.05
04:45:26|24767.05
04:45:27|24765.05
04:45:28|24763.57
04:45:30|24765.56
04:45:31|24762.8
04:45:32|24764.64
04:45:32|24758.9
04:45:35|24753.06
04:45:35|24752.79
04:45:36|24754.5
04:45:37|24753.05
04:45:38|24751.79
04:45:39|24753.05
04:45:41|24754.89
04:45:41|24752.79
04:45:42|24748.05
04:45:44|24745.56
04:45:44|24752.71
04:45:46|24749.98
04:45:46|24752.13
04:45:48|24753.55
04:45:48|24754.92
04:45:49|24755.88
04:45:50|24757.05
04:45:51|24755.13
04:45:52|24753.73
04:45:54|24754.63
04:45:55|24753.78
04:45:56|24752.38
04:45:58|24750.16
04:45:58|24750.17
04:45:59|24750.17
04:46:00|24753.74
04:46:01|24755.05
04:46:02|24755.92
04:46:04|24758.71
04:46:04|24755.96
04:46:06|24755.9
04:46:06|24752.71
04:46:07|24753.69
04:46:09|24754.7
04:46:09|24754.69
04:46:11|24753.69
04:46:12|24749.
04:46:13|24748.41
04:46:13|24746.83
04:46:15|24747.5
04:46:15|24747.91
04:46:17|24746.49
04:46:18|24744.
04:46:19|24747.05
04:46:19|24747.9
04:46:22|24745.05
04:46:23|24746.08
04:46:24|24744.22
04:46:25|24745.81
04:46:26|24745.86
04:46:27|24745.17
04:46:29|24744.02
04:46:29|24747.11
04:46:30|24747.6
04:46:31|24745.48
04:46:32|24744.75
04:46:33|24746.03
04:46:35|24743.15
04:46:35|24745.04
04:46:37|24746.57
04:46:38|24745.44
04:46:38|24745.89
04:46:40|24746.57
04:46:42|24746.45
04:46:42|24745.33
04:46:44|24744.05
04:46:44|24743.17
04:46:45|24743.17
04:46:46|24745.4
04:46:47|24745.98
04:46:48|24744.89
04:46:49|24742.12
04:46:50|24742.59
04:46:51|24739.5
04:46:52|24742.04
04:46:53|24741.88
04:46:54|24740.05
04:46:55|24741.01
04:46:56|24738.14
04:46:57|24738.14
04:46:58|24735.72
04:46:59|24734.95
04:47:00|24735.27
04:47:01|24740.62
04:47:02|24732.94
04:47:03|24728.52
04:47:04|24732.05
04:47:05|24730.66
04:47:06|24731.98
04:47:07|24730.95
04:47:08|24727.68
04:47:09|24726.86
04:47:11|24726.58
04:47:12|24724.41
04:47:13|24728.2
04:47:14|24725.26
04:47:15|24724.3
04:47:16|24723.38
04:47:18|24724.66
04:47:18|24724.3
04:47:19|24724.3
04:47:20|24725.04
04:47:21|24723.91
04:47:23|24725.59
04:47:24|24723.92
04:47:25|24725.71
04:47:27|24725.04
04:47:27|24726.
04:47:29|24726.27
04:47:29|24729.01
04:47:30|24728.17
04:47:31|24727.83
04:47:32|24728.34
04:47:34|24729.76
04:47:35|24732.04
04:47:36|24731.19
04:47:36|24729.67
04:47:38|24725.89
04:47:39|24724.53
04:47:40|24726.53
04:47:41|24721.66
04:47:42|24722.07
04:47:43|24722.07
04:47:44|24725.02
04:47:45|24727.83
04:47:46|24727.09
04:47:47|24727.07
04:47:48|24727.02
04:47:49|24725.73
04:47:50|24725.
04:47:51|24724.86
04:47:52|24723.32
04:47:53|24722.76
04:47:54|24722.4
04:47:56|24720.08
04:47:56|24719.91
04:47:58|24722.42
04:47:58|24719.08
04:48:00|24719.37
04:48:01|24720.
04:48:02|24726.27
04:48:04|24731.04
04:48:05|24729.61
04:48:06|24727.12
04:48:07|24727.08
04:48:08|24726.26
04:48:09|24722.6
04:48:10|24722.82
04:48:11|24723.5
04:48:12|24724.13
04:48:13|24724.18
04:48:14|24723.19
04:48:15|24723.11
04:48:16|24722.44
04:48:17|24718.59
04:48:18|24716.54
04:48:20|24717.96
04:48:21|24716.
04:48:22|24713.79
04:48:23|24716.62
04:48:24|24715.04
04:48:25|24715.03
04:48:26|24710.81
04:48:28|24711.
04:48:29|24708.79
04:48:30|24706.45
04:48:31|24710.88
04:48:32|24710.99
04:48:33|24711.82
04:48:34|24709.95
04:48:35|24709.39
04:48:36|24713.24
04:48:37|24715.43
04:48:38|24720.31
04:48:39|24716.75
04:48:40|24717.59
04:48:41|24714.99
04:48:42|24713.92
04:48:43|24711.75
04:48:44|24709.8
04:48:45|24710.83
04:48:46|24711.88
04:48:47|24712.42
04:48:48|24711.9
04:48:49|24710.31
04:48:51|24708.74
04:48:51|24713.02
04:48:52|24711.
04:48:53|24714.19
04:48:54|24715.42
04:48:55|24714.16
04:48:56|24713.3
04:48:57|24714.4
04:48:58|24715.43
04:49:00|24713.26
04:49:01|24719.31
04:49:02|24721.82
04:49:03|24723.86
04:49:04|24724.94
04:49:05|24725.78
04:49:06|24726.49
04:49:07|24721.43
04:49:08|24722.4
04:49:09|24724.67
04:49:10|24724.24
04:49:11|24724.21
04:49:12|24724.24
04:49:13|24730.41
04:49:14|24728.83
04:49:15|24728.83
04:49:16|24729.32
04:49:17|24728.18
04:49:18|24731.34
04:49:19|24733.57
04:49:20|24733.41
04:49:22|24736.92
04:49:23|24735.42
04:49:24|24734.53
04:49:25|24736.
04:49:26|24733.68
04:49:27|24733.78
04:49:28|24733.75
04:49:29|24733.61
04:49:31|24732.41
04:49:32|24731.77
04:49:33|24731.77
04:49:35|24728.51
04:49:37|24731.65
04:49:37|24731.46
04:49:38|24731.65
04:49:39|24730.
04:49:41|24728.91
04:49:41|24728.73
04:49:42|24729.05
04:49:43|24729.94
04:49:44|24729.44
04:49:45|24727.05
04:49:46|24728.85
04:49:47|24729.44
04:49:48|24728.84
04:49:49|24730.
04:49:50|24729.44
04:49:51|24729.26
04:49:52|24730.27
04:49:53|24731.32
04:49:54|24733.26
04:49:55|24733.26
04:49:56|24732.49
04:49:57|24731.97
04:50:08|24734.23
04:50:08|24722.43
04:50:09|24724.57
04:50:10|24725.
04:50:12|24728.32
04:50:12|24727.21
04:50:13|24728.03
04:50:14|24732.63
04:50:15|24734.6
04:50:16|24728.94
04:50:17|24731.77
04:50:18|24729.23
04:50:20|24728.92
04:50:21|24727.31
04:50:23|24729.03
04:50:23|24729.23
04:50:24|24728.74
04:50:25|24730.23
04:50:26|24729.63
04:50:28|24731.36
04:50:29|24730.01
04:50:30|24728.62
04:50:31|24730.06
04:50:33|24730.37
04:50:34|24729.23
04:50:34|24728.74
04:50:35|24728.74
04:50:37|24729.23
04:50:38|24729.44
04:50:39|24729.15
04:50:40|24728.68
04:50:41|24726.77
04:50:42|24730.73
04:50:43|24728.79
04:50:44|24728.86
04:50:45|24729.98
04:50:46|24729.98
04:50:47|24729.99
04:50:48|24728.74
04:50:49|24728.43
04:50:50|24728.74
04:50:51|24732.
04:50:52|24735.48
04:50:53|24735.05
04:50:54|24733.77
04:50:55|24735.93
04:50:56|24733.82
04:50:58|24734.07
04:50:59|24735.7
04:51:00|24734.4
04:51:01|24735.5
04:51:02|24732.48
04:51:02|24734.58
04:51:04|24734.4
04:51:05|24733.74
04:51:05|24733.72
04:51:07|24734.6
04:51:08|24734.6
04:51:08|24732.75
04:51:09|24734.3
04:51:10|24732.44
04:51:12|24732.46
04:51:13|24732.64
04:51:15|24732.34
04:51:15|24732.18
04:51:16|24733.22
04:51:18|24734.14
04:51:18|24733.17
04:51:20|24734.69
04:51:20|24733.95
04:51:22|24733.95
04:51:23|24731.4
04:51:24|24733.06
04:51:26|24731.82
04:51:26|24732.26
04:51:27|24731.97
04:51:29|24732.5
04:51:29|24732.67
04:51:31|24733.48
04:51:32|24730.9
04:51:33|24730.9
04:51:34|24729.34
04:51:35|24729.34
04:51:36|24729.48
04:51:37|24729.61
04:51:38|24729.61
04:51:40|24730.72
04:51:40|24730.72
04:51:41|24731.53
04:51:42|24732.35
04:51:43|24732.35
04:51:46|24732.91
04:51:46|24733.34
04:51:47|24733.34
04:51:48|24733.24
04:51:49|24731.67
04:51:50|24732.34
04:51:52|24732.02
04:51:52|24731.13
04:51:53|24730.75
04:51:54|24730.37
04:51:55|24729.36
04:51:57|24729.77
04:51:58|24727.03
04:52:00|24725.24
04:52:00|24724.19
04:52:01|24721.68
04:52:02|24724.03
04:52:03|24725.32
04:52:04|24726.15
04:52:05|24724.42
04:52:06|24725.52
04:52:07|24725.82
04:52:08|24723.6
04:52:09|24724.38
04:52:10|24725.68
04:52:11|24724.38
04:52:12|24722.74
04:52:14|24723.6
04:52:15|24723.02
04:52:16|24723.54
04:52:17|24723.54
04:52:18|24724.88
04:52:20|24724.26
04:52:20|24726.13
04:52:21|24724.91
04:52:22|24724.44
04:52:23|24723.69
04:52:24|24725.8
04:52:26|24724.88
04:52:28|24726.3
04:52:28|24723.31
04:52:30|24722.
04:52:30|24724.88
04:52:33|24725.11
04:52:33|24724.68
04:52:35|24732.47
04:52:35|24730.74
04:52:37|24729.55
04:52:38|24729.36
04:52:39|24729.05
04:52:40|24729.86
04:52:41|24729.86
04:52:42|24730.37
04:52:43|24729.79
04:52:44|24730.45
04:52:45|24729.87
04:52:46|24729.87
04:52:47|24722.74
04:52:48|24722.05
04:52:49|24722.05
04:52:50|24723.23
04:52:51|24723.86
04:52:52|24723.94
04:52:53|24723.94
04:52:55|24723.19
04:52:55|24725.48
04:52:57|24728.41
04:52:58|24725.45
04:52:59|24725.71
04:53:00|24724.78
04:53:01|24724.61
04:53:02|24724.04
04:53:03|24724.97
04:53:05|24726.47
04:53:06|24726.36
04:53:07|24728.2
04:53:08|24728.2
04:53:09|24728.2
04:53:10|24728.2
04:53:11|24728.2
04:53:13|24726.74
04:53:14|24726.36
04:53:15|24717.45
04:53:16|24715.82
04:53:17|24717.38
04:53:18|24718.56
04:53:19|24718.31
04:53:20|24718.89
04:53:21|24720.71
04:53:22|24718.28
04:53:23|24720.71
04:53:24|24718.74
04:53:25|24718.74
04:53:27|24719.79
04:53:29|24718.29
04:53:29|24717.99
04:53:30|24720.22
04:53:31|24719.93
04:53:32|24719.88
04:53:33|24718.73
04:53:34|24720.68
04:53:35|24717.97
04:53:36|24717.99
04:53:37|24716.9
04:53:38|24718.33
04:53:39|24717.35
04:53:40|24717.61
04:53:41|24717.99
04:53:42|24717.57
04:53:43|24716.03
04:53:44|24716.57
04:53:45|24716.96
04:53:46|24715.48
04:53:47|24715.
04:53:48|24715.97
04:53:50|24716.74
04:53:50|24715.61
04:53:53|24713.87
04:53:53|24715.45
04:53:54|24714.88
04:53:55|24717.44
04:53:56|24717.46
04:53:57|24716.57
04:53:58|24716.18
04:53:59|24717.61
04:54:00|24715.12
04:54:01|24717.9
04:54:02|24723.87
04:54:04|24722.7
04:54:04|24722.76
04:54:05|24720.76
04:54:07|24720.26
04:54:07|24721.77
04:54:08|24724.12
04:54:10|24726.63
04:54:11|24727.74
04:54:12|24727.74
04:54:13|24729.62
04:54:14|24731.99
04:54:15|24734.24
04:54:16|24732.32
04:54:16|24731.77
04:54:18|24731.34
04:54:19|24729.99
04:54:20|24728.55
04:54:21|24728.34
04:54:21|24729.06
04:54:22|24728.8
04:54:23|24729.42
04:54:25|24731.62
04:54:25|24733.21
04:54:27|24736.
04:54:29|24733.08
04:54:30|24737.07
04:54:31|24736.26
04:54:32|24738.
04:54:33|24738.5
04:54:34|24737.59
04:54:36|24739.56
04:54:37|24741.16
04:54:37|24740.
04:54:38|24739.35
04:54:39|24735.7
04:54:41|24734.52
04:54:42|24736.79
04:54:42|24734.74
04:54:43|24729.03
04:54:44|24727.61
04:54:45|24731.3
04:54:48|24732.74
04:54:48|24732.74
04:54:49|24734.93
04:54:51|24731.58
04:54:51|24729.57
04:54:53|24724.93
04:54:54|24726.46
04:54:55|24723.09
04:54:57|24724.86
04:54:57|24726.4
04:54:58|24725.86
04:54:59|24724.91
04:55:00|24726.
04:55:01|24724.72
04:55:02|24724.96
04:55:04|24726.
04:55:04|24726.12
04:55:05|24726.81
04:55:07|24724.74
04:55:08|24724.73
04:55:09|24721.21
04:55:09|24723.49
04:55:10|24723.42
04:55:11|24724.11
04:55:13|24724.74
04:55:13|24726.31
04:55:15|24724.24
04:55:16|24723.32
04:55:16|24724.42
04:55:17|24726.08
04:55:18|24726.06
04:55:20|24727.78
04:55:20|24726.12
04:55:22|24728.21
04:55:22|24724.75
04:55:25|24725.46
04:55:25|24724.75
04:55:27|24725.97
04:55:28|24724.9
04:55:29|24727.69
04:55:30|24725.99
04:55:31|24728.59
04:55:33|24727.81
04:55:33|24727.68
04:55:35|24728.75
04:55:36|24729.74
04:55:37|24728.1
04:55:37|24728.1
04:55:38|24728.1
04:55:39|24726.74
04:55:41|24726.74
04:55:42|24726.74
04:55:43|24727.28
04:55:44|24726.12
04:55:45|24725.43
04:55:46|24726.57
04:55:47|24726.57
04:55:48|24726.44
04:55:49|24727.49
04:55:50|24723.56
04:55:51|24724.27
04:55:52|24725.63
04:55:53|24725.63
04:55:54|24725.42
04:55:55|24725.63
04:55:56|24724.74
04:55:58|24724.74
04:55:58|24726.16
04:55:59|24726.39
04:56:00|24726.02
04:56:01|24726.02
04:56:02|24724.14
04:56:04|24724.5
04:56:04|24724.5
04:56:05|24725.53
04:56:06|24725.58
04:56:07|24726.38
04:56:08|24725.28
04:56:09|24722.89
04:56:10|24724.67
04:56:11|24727.09
04:56:13|24727.36
04:56:14|24725.2
04:56:15|24724.62
04:56:16|24722.74
04:56:16|24723.23
04:56:18|24723.64
04:56:19|24723.91
04:56:20|24722.19
04:56:21|24723.6
04:56:22|24724.82
04:56:23|24724.82
04:56:23|24723.6
04:56:25|24723.64
04:56:27|24723.47
04:56:27|24722.57
04:56:28|24721.91
04:56:29|24723.91
04:56:30|24722.74
04:56:32|24723.18
04:56:34|24722.46
04:56:34|24723.81
04:56:35|24720.75
04:56:36|24723.47
04:56:37|24723.05
04:56:38|24723.24
04:56:39|24722.5
04:56:40|24723.05
04:56:41|24723.05
04:56:42|24720.99
04:56:43|24724.68
04:56:44|24724.68
04:56:45|24724.62
04:56:46|24723.92
04:56:47|24723.4
04:56:48|24723.51
04:56:50|24720.
04:56:51|24716.76
04:56:52|24719.08
04:56:53|24721.49
04:56:54|24720.81
04:56:55|24719.59
04:56:56|24721.2
04:56:57|24721.74
04:56:57|24721.74
04:56:59|24721.43
04:56:59|24721.43
04:57:01|24720.35
04:57:02|24721.74
04:57:03|24721.43
04:57:05|24720.74
04:57:05|24720.62
04:57:06|24721.91
04:57:07|24720.25
04:57:08|24722.11
04:57:09|24721.21
04:57:10|24721.91
04:57:12|24722.12
04:57:12|24719.61
04:57:14|24719.61
04:57:15|24720.19
04:57:15|24720.19
04:57:16|24722.47
04:57:18|24723.02
04:57:18|24722.81
04:57:20|24719.51
04:57:20|24723.22
04:57:21|24727.41
04:57:24|24723.78
04:57:24|24725.18
04:57:25|24724.82
04:57:26|24724.57
04:57:27|24723.8
04:57:28|24724.41
04:57:30|24723.58
04:57:32|24723.58
04:57:32|24726.26
04:57:34|24723.58
04:57:35|24725.15
04:57:36|24724.74
04:57:37|24722.44
04:57:37|24722.44
04:57:39|24724.07
04:57:40|24723.34
04:57:41|24720.78
04:57:41|24720.78
04:57:43|24720.65
04:57:44|24720.62
04:57:45|24719.56
04:57:45|24720.57
04:57:46|24719.22
04:57:48|24719.2
04:57:49|24720.78
04:57:51|24717.92
04:57:51|24718.6
04:57:53|24714.74
04:57:54|24715.02
04:57:54|24713.61
04:57:55|24713.61
04:57:56|24713.72
04:57:58|24713.81
04:57:59|24716.07
04:57:59|24712.77
04:58:00|24713.36
04:58:02|24714.74
04:58:02|24716.65
04:58:03|24719.48
04:58:05|24719.36
04:58:06|24719.75
04:58:08|24722.74
04:58:08|24722.36
04:58:09|24722.31
04:58:10|24723.45
04:58:12|24722.13
04:58:13|24723.2
04:58:14|24722.32
04:58:15|24722.32
04:58:16|24721.45
04:58:16|24721.35
04:58:17|24726.32
04:58:19|24726.73
04:58:19|24725.23
04:58:21|24723.91
04:58:21|24725.16
04:58:23|24723.12
04:58:23|24730.05
04:58:26|24733.5
04:58:27|24729.09
04:58:27|24731.46
04:58:28|24731.45
04:58:29|24733.47
04:58:30|24730.61
04:58:32|24729.46
04:58:33|24729.46
04:58:34|24731.94
04:58:36|24733.7
04:58:36|24734.05
04:58:38|24737.4
04:58:40|24737.79
04:58:40|24736.64
04:58:41|24736.59
04:58:42|24736.59
04:58:43|24738.
04:58:44|24740.9
04:58:46|24736.35
04:58:47|24738.74
04:58:48|24739.15
04:58:49|24739.97
04:58:50|24739.97
04:58:51|24737.81
04:58:52|24737.51
04:58:52|24738.21
04:58:53|24737.25
04:58:55|24736.17
04:58:55|24733.92
04:58:57|24733.92
04:58:58|24731.53
04:58:58|24729.99
04:59:00|24731.82
04:59:02|24733.8
04:59:02|24734.63
04:59:03|24737.25
04:59:04|24737.09
04:59:06|24741.51
04:59:07|24740.74
04:59:08|24740.33
04:59:09|24741.56
04:59:10|24741.7
04:59:11|24737.45
04:59:12|24736.58
04:59:13|24735.41
04:59:14|24736.74
04:59:15|24738.38
04:59:16|24736.84
04:59:17|24737.61
04:59:18|24738.34
04:59:20|24738.41
04:59:21|24738.71
04:59:22|24740.05
04:59:23|24741.79
04:59:23|24740.66
04:59:24|24741.79
04:59:26|24745.87
04:59:27|24747.05
04:59:28|24749.62
04:59:28|24748.8
04:59:30|24750.
04:59:30|24748.71
04:59:32|24750.
04:59:33|24749.75
04:59:34|24749.3
04:59:35|24751.87
04:59:36|24750.85
04:59:37|24752.84
04:59:38|24753.09
04:59:39|24754.97
04:59:40|24753.84
04:59:41|24749.44
04:59:42|24750.08
04:59:43|24745.89
04:59:44|24744.22
04:59:45|24745.73
04:59:46|24741.48
04:59:47|24740.66
04:59:48|24741.63
04:59:49|24742.03
04:59:50|24744.5
04:59:53|24742.91
04:59:54|24743.68
04:59:55|24743.55
04:59:56|24743.29
04:59:57|24744.
04:59:58|24743.37
04:59:59|24741.86
05:00:00|24742.42
05:00:01|24742.42
05:00:02|24743.71
05:00:04|24747.63
05:00:05|24747.82
05:00:06|24748.11
05:00:08|24746.74
05:00:09|24744.81
05:00:09|24744.83
05:00:11|24746.02
05:00:12|24746.17
05:00:12|24746.74
05:00:13|24746.79
05:00:14|24746.29
05:00:16|24747.35
05:00:17|24747.92
05:00:17|24747.32
05:00:19|24746.74
05:00:20|24741.91
05:00:22|24740.65
05:00:22|24741.99
05:00:23|24740.81
05:00:25|24740.65
05:00:26|24739.66
05:00:27|24740.74
05:00:28|24740.74
05:00:29|24738.18
05:00:29|24738.11
05:00:30|24736.91
05:00:31|24736.76
05:00:33|24737.21
05:00:35|24734.42
05:00:35|24737.4
05:00:37|24736.87
05:00:38|24735.22
05:00:39|24736.61
05:00:41|24733.66
05:00:42|24736.72
05:00:42|24736.03
05:00:44|24736.68
05:00:45|24735.65
05:00:46|24728.65
05:00:46|24733.32
05:00:47|24728.29
05:00:49|24729.01
05:00:50|24732.37
05:00:50|24731.71
05:00:51|24730.29
05:00:52|24730.84
05:00:53|24729.85
05:00:55|24734.74
05:00:56|24733.39
05:00:57|24738.19
05:00:58|24738.19
05:00:59|24736.88
05:01:00|24736.5
05:01:01|24736.27
05:01:02|24738.71
05:01:03|24736.41
05:01:05|24735.81
05:01:06|24735.52
05:01:07|24733.85
05:01:07|24733.57
05:01:08|24734.57
05:01:09|24734.96
05:01:10|24735.4
05:01:12|24736.75
05:01:12|24736.74
05:01:14|24736.73
05:01:15|24737.91
05:01:16|24733.28
05:01:17|24732.1
05:01:18|24732.57
05:01:19|24733.22
05:01:20|24733.2
05:01:21|24732.91
05:01:22|24731.89
05:01:23|24730.39
05:01:24|24724.97
05:01:25|24727.17
05:01:26|24724.91
05:01:27|24727.23
05:01:28|24726.4
05:01:30|24727.24
05:01:30|24727.87
05:01:31|24728.19
05:01:33|24727.4
05:01:35|24731.91
05:01:36|24730.74
05:01:37|24730.38
05:01:38|24730.74
05:01:39|24728.53
05:01:40|24728.15
05:01:42|24733.3
05:01:42|24732.66
05:01:43|24732.65
05:01:44|24730.94
05:01:46|24730.94
05:01:47|24730.17
05:01:48|24730.17
05:01:48|24731.64
05:01:50|24730.37
05:01:51|24730.39
05:01:51|24730.66
05:01:53|24731.77
05:01:54|24730.77
05:01:54|24728.28
05:01:56|24728.7
05:01:58|24729.28
05:01:58|24727.24
05:02:00|24728.16
05:02:02|24727.52
05:02:03|24727.53
05:02:04|24728.16
05:02:05|24730.58
05:02:06|24730.58
05:02:07|24729.82
05:02:08|24730.72
05:02:09|24730.72
05:02:10|24730.55
05:02:11|24728.56
05:02:12|24728.
05:02:13|24728.36
05:02:15|24731.29
05:02:15|24727.24
05:02:16|24725.79
05:02:17|24727.21
05:02:18|24726.94
05:02:19|24725.81
05:02:20|24727.34
05:02:21|24725.98
05:02:22|24728.57
05:02:23|24727.52
05:02:24|24729.67
05:02:25|24729.68
05:02:26|24728.08
05:02:27|24729.11
05:02:28|24728.7
05:02:29|24729.96
05:02:30|24730.22
05:02:31|24730.83
05:02:32|24731.52
05:02:33|24730.43
05:02:34|24729.79
05:02:35|24729.8
05:02:36|24730.84
05:02:38|24736.54
05:02:39|24740.31
05:02:40|24739.98
05:02:41|24740.54
05:02:43|24738.74
05:02:44|24736.73
05:02:44|24736.72
05:02:45|24734.96
05:02:47|24737.45
05:02:47|24735.62
05:02:49|24738.86
05:02:50|24736.67
05:02:51|24739.66
05:02:52|24737.31
05:02:52|24738.28
05:02:54|24736.66
05:02:55|24738.01
05:02:56|24737.04
05:02:57|24739.89
05:02:58|24739.83
05:02:59|24739.38
05:03:00|24740.72
05:03:01|24737.86
05:03:02|24738.8
05:03:04|24739.13
05:03:06|24739.54
05:03:06|24739.39
05:03:07|24739.38
05:03:08|24729.83
05:03:09|24731.24
05:03:10|24732.07
05:03:12|24732.05
05:03:12|24733.37
05:03:13|24729.93
05:03:14|24730.36
05:03:15|24730.88
05:03:16|24731.09
05:03:17|24732.25
05:03:18|24732.27
05:03:19|24732.17
05:03:20|24730.69
05:03:21|24730.46
05:03:22|24730.43
05:03:23|24728.1
05:03:24|24731.08
05:03:25|24731.29
05:03:26|24729.71
05:03:27|24726.19
05:03:29|24725.56
05:03:29|24725.56
05:03:30|24728.47
05:03:31|24728.61
05:03:32|24728.61
05:03:33|24726.5
05:03:34|24725.86
05:03:36|24727.02
05:03:38|24726.97
05:03:38|24725.51
05:03:40|24726.97
05:03:41|24726.88
05:03:42|24726.88
05:03:43|24727.44
05:03:44|24727.45
05:03:45|24727.72
05:03:45|24727.72
05:03:46|24725.66
05:03:48|24726.14
05:03:49|24725.66
05:03:50|24726.61
05:03:51|24728.38
05:03:52|24726.82
05:03:53|24728.14
05:03:54|24725.03
05:03:55|24726.75
05:03:56|24724.44
05:03:57|24725.58
05:03:58|24723.67
05:03:59|24725.22
05:04:00|24724.66
05:04:01|24724.84
05:04:02|24723.7
05:04:04|24728.12
05:04:04|24728.63
05:04:06|24730.53
05:04:07|24730.34
05:04:08|24729.96
05:04:09|24731.57
05:04:10|24740.29
05:04:11|24739.25
05:04:11|24742.8
05:04:13|24742.82
05:04:14|24745.5
05:04:15|24746.73
05:04:15|24744.08
05:04:16|24746.28
05:04:18|24746.79
05:04:19|24748.28
05:04:19|24746.38
05:04:21|24750.
05:04:22|24757.84
05:04:22|24755.6
05:04:24|24754.06
05:04:25|24751.6
05:04:26|24754.03
05:04:27|24754.83
05:04:28|24755.25
05:04:29|24752.94
05:04:29|24754.1
05:04:31|24751.96
05:04:32|24751.15
05:04:33|24747.82
05:04:34|24749.09
05:04:34|24749.01
05:04:36|24749.6
05:04:38|24748.96
05:04:39|24748.17
05:04:39|24747.61
05:04:41|24747.
05:04:42|24746.49
05:04:42|24745.32
05:04:44|24744.18
05:04:44|24745.11
05:04:46|24742.97
05:04:47|24745.32
05:04:48|24743.77
05:04:49|24744.91
05:04:50|24745.17
05:04:51|24747.06
05:04:53|24747.04
05:04:53|24745.2
05:04:54|24749.32
05:04:55|24749.99
05:04:56|24749.43
05:04:57|24748.98
05:04:58|24748.65
05:05:00|24749.55
05:05:01|24748.43
05:05:02|24747.56
05:05:03|24746.5
05:05:06|24748.27
05:05:06|24749.56
05:05:07|24747.65
05:05:08|24748.87
05:05:09|24750.56
05:05:10|24750.78
05:05:11|24752.79
05:05:12|24752.79
05:05:13|24751.78
05:05:14|24751.78
05:05:15|24751.59
05:05:16|24748.53
05:05:18|24748.3
05:05:18|24757.99
05:05:19|24755.46
05:05:20|24756.16
05:05:21|24758.32
05:05:22|24757.47
05:05:23|24757.01
05:05:24|24757.8
05:05:25|24756.79
05:05:27|24756.39
05:05:27|24756.73
05:05:28|24757.46
05:05:29|24754.66
05:05:30|24754.21
05:05:31|24754.6
05:05:33|24754.93
05:05:34|24755.7
05:05:34|24754.7
05:05:36|24754.69
05:05:37|24757.17
05:05:38|24756.64
05:05:39|24756.25
05:05:41|24756.14
05:05:42|24755.84
05:05:43|24752.79
05:05:45|24753.03
05:05:46|24753.03
05:05:46|24752.49
05:05:48|24749.98
05:05:49|24750.68
05:05:50|24749.1
05:05:52|24752.15
05:05:53|24752.13
05:05:54|24756.32
05:05:55|24756.34
05:05:57|24754.97
05:05:57|24754.
05:05:58|24753.54
05:06:00|24753.8
05:06:00|24753.96
05:06:01|24753.73
05:06:02|24753.5
05:06:04|24754.79
05:06:05|24753.3
05:06:06|24752.38
05:06:07|24750.79
05:06:08|24751.97
05:06:09|24748.99
05:06:10|24748.7
05:06:11|24751.06
05:06:12|24751.3
05:06:13|24748.53
05:06:14|24748.9
05:06:15|24749.36
05:06:16|24748.75
05:06:17|24746.45
05:06:18|24750.86
05:06:19|24750.87
05:06:20|24748.79
05:06:21|24750.09
05:06:22|24749.56
05:06:23|24748.65
05:06:24|24748.09
05:06:25|24748.73
05:06:26|24749.96
05:06:27|24748.14
05:06:28|24752.07
05:06:29|24751.12
05:06:30|24751.5
05:06:31|24752.48
05:06:32|24749.26
05:06:33|24749.26
05:06:34|24750.49
05:06:35|24750.49
05:06:36|24750.47
05:06:37|24749.49
05:06:38|24749.14
05:06:40|24749.91
05:06:41|24749.9
05:06:42|24750.02
05:06:44|24749.02
05:06:45|24750.01
05:06:46|24748.37
05:06:48|24749.24
05:06:49|24749.24
05:06:50|24748.19
05:06:50|24748.24
05:06:51|24749.99
05:06:53|24750.44
05:06:55|24750.04
05:06:55|24749.18
05:06:56|24748.24
05:06:58|24750.22
05:06:59|24747.75
05:07:00|24746.64
05:07:01|24745.51
05:07:02|24746.43
05:07:03|24747.99
05:07:05|24746.79
05:07:06|24749.98
05:07:08|24749.51
05:07:09|24746.16
05:07:11|24745.93
05:07:11|24747.82
05:07:12|24747.96
05:07:14|24748.71
05:07:15|24748.79
05:07:16|24744.79
05:07:17|24746.78
05:07:18|24746.2
05:07:18|24741.78
05:07:20|24740.21
05:07:21|24736.5
05:07:22|24737.55
05:07:22|24738.97
05:07:24|24736.92
05:07:26|24733.57
05:07:26|24733.14
05:07:27|24732.87
05:07:29|24733.98
05:07:30|24731.34
05:07:31|24731.26
05:07:32|24732.78
05:07:33|24726.94
05:07:34|24730.79
05:07:36|24732.08
05:07:36|24731.12
05:07:38|24733.13
05:07:38|24732.07
05:07:39|24731.64
05:07:41|24731.69
05:07:42|24730.51
05:07:42|24729.03
05:07:44|24726.85
05:07:44|24727.92
05:07:46|24728.21
05:07:47|24728.21
05:07:47|24728.37
05:07:49|24728.54
05:07:50|24729.36
05:07:51|24729.43
05:07:51|24728.54
05:07:53|24729.51
05:07:54|24728.91
05:07:54|24728.54
05:07:56|24727.51
05:07:57|24728.48
05:07:59|24727.73
05:07:59|24728.78
05:08:00|24729.21
05:08:01|24731.96
05:08:02|24731.75
05:08:04|24728.14
05:08:05|24729.25
05:08:06|24727.89
05:08:07|24725.78
05:08:08|24724.5
05:08:09|24727.85
05:08:10|24725.97
05:08:12|24724.5
05:08:12|24725.91
05:08:13|24728.93
05:08:14|24726.22
05:08:15|24727.34
05:08:17|24727.12
05:08:17|24726.71
05:08:19|24726.5
05:08:20|24725.83
05:08:20|24725.91
05:08:22|24727.54
05:08:23|24725.26
05:08:24|24721.09
05:08:25|24719.54
05:08:26|24721.34
05:08:27|24720.51
05:08:28|24718.11
05:08:29|24720.82
05:08:30|24721.71
05:08:30|24720.21
05:08:31|24719.92
05:08:33|24716.41
05:08:34|24716.01
05:08:34|24714.89
05:08:36|24715.24
05:08:37|24711.66
05:08:37|24715.44
05:08:39|24713.78
05:08:39|24708.9
05:08:42|24711.73
05:08:42|24708.95
05:08:44|24704.45
05:08:46|24699.83
05:08:47|24699.06
05:08:47|24700.74
05:08:48|24701.86
05:08:50|24702.68
05:08:50|24703.94
05:08:51|24703.63
05:08:53|24702.51
05:08:53|24703.36
05:08:54|24710.12
05:08:56|24706.91
05:08:56|24704.73
05:08:57|24707.25
05:08:59|24706.91
05:09:00|24707.6
05:09:02|24710.
05:09:03|24705.85
05:09:04|24707.12
05:09:05|24708.95
05:09:06|24712.78
05:09:08|24720.07
05:09:08|24717.44
05:09:10|24717.93
05:09:11|24712.63
05:09:11|24710.96
05:09:12|24708.79
05:09:14|24709.63
05:09:14|24710.76
05:09:15|24709.2
05:09:17|24709.95
05:09:17|24710.47
05:09:18|24712.13
05:09:19|24711.72
05:09:20|24711.79
05:09:21|24716.68
05:09:22|24715.73
05:09:24|24717.77
05:09:24|24719.2
05:09:26|24721.63
05:09:27|24722.24
05:09:28|24726.76
05:09:29|24726.34
05:09:30|24731.88
05:09:31|24727.81
05:09:32|24730.29
05:09:33|24728.79
05:09:34|24725.99
05:09:35|24726.82
05:09:37|24727.27
05:09:37|24728.79
05:09:38|24727.15
05:09:40|24727.4
05:09:42|24726.86
05:09:42|24727.8
05:09:44|24732.31
05:09:45|24733.33
05:09:46|24731.32
05:09:48|24732.75
05:09:49|24732.06
05:09:50|24732.65
05:09:52|24732.93
05:09:52|24734.86
05:09:53|24733.93
05:09:55|24734.92
05:09:55|24734.81
05:09:58|24741.4
05:09:58|24740.11
05:09:59|24741.67
05:10:00|24745.31
05:10:02|24744.8
05:10:03|24745.5
05:10:04|24741.82
05:10:05|24739.04
05:10:06|24732.63
05:10:07|24735.69
05:10:09|24736.78
05:10:10|24736.11
05:10:11|24735.42
05:10:12|24736.22
05:10:12|24735.23
05:10:14|24736.3
05:10:15|24736.31
05:10:16|24735.24
05:10:16|24738.03
05:10:17|24736.91
05:10:19|24735.91
05:10:19|24736.84
05:10:20|24737.07
05:10:22|24734.86
05:10:22|24740.79
05:10:23|24737.62
05:10:25|24742.88
05:10:26|24743.17
05:10:27|24747.
05:10:28|24744.81
05:10:29|24748.6
05:10:30|24747.32
05:10:31|24749.69
05:10:32|24748.56
05:10:33|24756.7
05:10:34|24753.21
05:10:35|24755.72
05:10:36|24755.22
05:10:37|24751.82
05:10:38|24750.86
05:10:39|24751.4
05:10:40|24749.97
05:10:41|24751.11
05:10:42|24752.05
05:10:43|24752.05
05:10:44|24752.35
05:10:46|24751.95
05:10:47|24750.72
05:10:48|24746.19
05:10:49|24747.87
05:10:50|24749.34
05:10:51|24748.48
05:10:52|24747.18
05:10:53|24749.55
05:10:55|24749.76
05:10:55|24749.17
05:10:57|24752.73
05:10:58|24750.8
05:11:00|24750.27
05:11:01|24750.95
05:11:03|24752.7
05:11:03|24749.97
05:11:05|24752.75
05:11:07|24752.79
05:11:07|24754.46
05:11:08|24756.79
05:11:09|24757.26
05:11:10|24756.75
05:11:11|24756.84
05:11:13|24757.09
05:11:13|24756.15
05:11:14|24758.09
05:11:15|24755.36
05:11:16|24755.49
05:11:18|24754.48
05:11:18|24755.64
05:11:20|24755.44
05:11:20|24755.25
05:11:23|24755.72
05:11:23|24757.14
05:11:24|24757.52
05:11:25|24755.54
05:11:26|24756.34
05:11:27|24754.
05:11:28|24757.42
05:11:29|24756.52
05:11:30|24756.24
05:11:31|24755.4
05:11:32|24754.66
05:11:33|24751.13
05:11:34|24750.09
05:11:35|24749.72
05:11:36|24748.88
05:11:38|24750.02
05:11:39|24749.35
05:11:39|24749.73
05:11:40|24749.3
05:11:41|24748.71
05:11:44|24748.25
05:11:44|24744.22
05:11:45|24743.57
05:11:47|24741.93
05:11:49|24743.55
05:11:50|24741.16
05:11:51|24743.09
05:11:53|24743.1
05:11:53|24743.4
05:11:54|24741.89
05:11:55|24741.89
05:11:56|24741.92
05:11:58|24740.68
05:11:58|24740.09
05:11:59|24741.09
05:12:00|24738.28
05:12:01|24739.19
05:12:02|24739.55
05:12:03|24740.79
05:12:04|24739.59
05:12:05|24740.63
05:12:06|24739.8
05:12:07|24739.76
05:12:08|24739.75
05:12:09|24741.48
05:12:10|24737.93
05:12:11|24738.99
05:12:12|24737.11
05:12:13|24736.7
05:12:14|24738.86
05:12:15|24740.79
05:12:16|24740.06
05:12:17|24742.21
05:12:18|24742.1
05:12:20|24739.75
05:12:20|24740.51
05:12:21|24740.5
05:12:22|24740.86
05:12:23|24740.11
05:12:25|24741.21
05:12:26|24738.62
05:12:27|24740.76
05:12:28|24740.06
05:12:29|24738.66
05:12:30|24739.41
05:12:32|24739.26
05:12:32|24740.11
05:12:34|24741.09
05:12:34|24740.25
05:12:35|24740.25
05:12:36|24740.12
05:12:37|24740.09
05:12:38|24733.71
05:12:39|24731.66
05:12:40|24733.59
05:12:41|24733.05
05:12:42|24737.57
05:12:44|24739.98
05:12:46|24738.68
05:12:46|24738.68
05:12:47|24738.48
05:12:48|24738.37
05:12:50|24736.6
05:12:51|24737.12
05:12:53|24736.3
05:12:53|24736.3
05:12:54|24735.87
05:12:57|24735.41
05:12:57|24733.77
05:12:58|24734.37
05:12:59|24735.92
05:13:00|24733.85
05:13:01|24733.14
05:13:02|24733.81
05:13:04|24734.79
05:13:05|24734.98
05:13:06|24734.8
05:13:07|24732.07
05:13:08|24732.76
05:13:09|24733.84
05:13:10|24734.31
05:13:11|24733.73
05:13:13|24728.79
05:13:14|24729.43
05:13:15|24724.23
05:13:16|24726.18
05:13:17|24723.18
05:13:17|24720.11
05:13:19|24721.87
05:13:19|24723.66
05:13:20|24725.88
05:13:22|24725.52
05:13:24|24725.05
05:13:25|24726.79
05:13:26|24726.62
05:13:27|24726.61
05:13:28|24727.72
05:13:29|24726.34
05:13:30|24728.6
05:13:31|24726.18
05:13:32|24725.9
05:13:32|24725.49
05:13:33|24725.43
05:13:35|24725.82
05:13:37|24724.95
05:13:37|24725.22
05:13:38|24725.75
05:13:39|24725.25
05:13:40|24726.41
05:13:42|24729.43
05:13:42|24732.17
05:13:44|24733.5
05:13:46|24727.99
05:13:46|24726.96
05:13:47|24725.9
05:13:48|24724.96
05:13:49|24723.75
05:13:51|24724.77
05:13:52|24724.69
05:13:53|24724.68
05:13:54|24722.92
05:13:56|24725.5
05:13:57|24724.8
05:13:57|24726.86
05:13:59|24724.86
05:14:00|24719.79
05:14:01|24719.87
05:14:03|24720.77
05:14:04|24721.36
05:14:04|24721.65
05:14:06|24721.38
05:14:06|24723.64
05:14:08|24724.16
05:14:09|24727.46
05:14:10|24728.24
05:14:10|24730.15
05:14:12|24727.62
05:14:13|24728.69
05:14:14|24730.89
05:14:15|24729.97
05:14:15|24731.73
05:14:17|24733.3
05:14:18|24732.
05:14:19|24733.66
05:14:20|24736.79
05:14:21|24735.8
05:14:21|24735.8
05:14:23|24738.79
05:14:24|24741.26
05:14:24|24740.25
05:14:25|24740.72
05:14:26|24739.77
05:14:28|24738.14
05:14:29|24736.76
05:14:30|24735.32
05:14:31|24735.57
05:14:31|24735.83
05:14:32|24736.29
05:14:33|24733.33
05:14:36|24728.62
05:14:36|24730.79
05:14:37|24732.55
05:14:38|24731.23
05:14:39|24734.36
05:14:40|24734.33
05:14:42|24736.33
05:14:42|24736.76
05:14:43|24734.08
05:14:44|24735.06
05:14:46|24733.18
05:14:48|24735.18
05:14:48|24733.21
05:14:50|24733.5
05:14:50|24734.13
05:14:53|24734.94
05:14:54|24736.16
05:14:54|24736.51
05:14:57|24737.36
05:14:57|24738.42
05:14:58|24735.47
05:14:59|24737.01
05:15:01|24735.2
05:15:02|24735.95
05:15:03|24737.14
05:15:04|24737.14
05:15:04|24735.09
05:15:06|24735.2
05:15:06|24738.23
05:15:07|24740.79
05:15:09|24740.55
05:15:10|24738.93
05:15:11|24739.82
05:15:12|24738.13
05:15:13|24742.12
05:15:13|24746.16
05:15:15|24742.88
05:15:15|24743.89
05:15:17|24743.23
05:15:18|24743.89
05:15:19|24740.91
05:15:20|24741.76
05:15:21|24736.15
05:15:22|24737.27
05:15:22|24735.94
05:15:24|24736.46
05:15:25|24736.18
05:15:25|24736.12
05:15:27|24735.72
05:15:27|24738.58
05:15:29|24736.48
05:15:30|24738.61
05:15:31|24739.38
05:15:31|24741.51
05:15:32|24745.53
05:15:35|24742.45
05:15:35|24744.53
05:15:36|24745.27
05:15:37|24746.76
05:15:38|24746.83
05:15:39|24746.99
05:15:40|24747.83
05:15:41|24745.07
05:15:42|24746.07
05:15:43|24745.81
05:15:44|24746.64
05:15:45|24746.07
05:15:46|24744.79
05:15:47|24741.73
05:15:49|24742.34
05:15:51|24739.78
05:15:52|24740.79
05:15:53|24739.41
05:15:55|24740.27
05:15:55|24740.73
05:15:57|24740.5
05:15:57|24740.73
05:15:58|24741.33
05:15:59|24740.48
05:16:01|24740.74
05:16:03|24740.59
05:16:03|24740.91
05:16:04|24741.47
05:16:06|24740.82
05:16:07|24741.97
05:16:08|24733.17
05:16:09|24736.32
05:16:10|24736.87
05:16:11|24734.9
05:16:13|24735.99
05:16:13|24734.63
05:16:14|24734.41
05:16:15|24735.98
05:16:16|24734.56
05:16:18|24735.79
05:16:19|24736.6
05:16:21|24735.82
05:16:21|24737.6
05:16:23|24737.76
05:16:25|24739.89
05:16:25|24742.45
05:16:26|24743.45
05:16:27|24740.25
05:16:28|24740.44
05:16:30|24740.25
05:16:30|24741.4
05:16:31|24743.57
05:16:32|24742.25
05:16:33|24743.62
05:16:34|24740.79
05:16:35|24740.23
05:16:36|24741.62
05:16:37|24739.06
05:16:38|24741.44
05:16:40|24743.66
05:16:40|24746.55
05:16:42|24744.79
05:16:42|24743.71
05:16:44|24743.68
05:16:45|24741.4
05:16:46|24743.24
05:16:47|24744.12
05:16:48|24742.47
05:16:49|24742.92
05:16:51|24743.05
05:16:52|24741.57
05:16:54|24741.18
05:16:54|24740.53
05:16:55|24740.13
05:16:56|24741.13
05:16:57|24740.07
05:16:58|24740.26
05:16:59|24741.38
05:17:00|24742.18
05:17:02|24741.67
05:17:03|24742.21
05:17:04|24741.46
05:17:05|24741.86
05:17:06|24740.26
05:17:07|24739.94
05:17:08|24738.5
05:17:08|24738.57
05:17:09|24738.82
05:17:11|24738.52
05:17:12|24737.96
05:17:13|24738.8
05:17:13|24739.05
05:17:14|24739.01
05:17:16|24739.28
05:17:17|24738.96
05:17:17|24737.72
05:17:18|24737.73
05:17:19|24739.19
05:17:21|24740.09
05:17:21|24739.17
05:17:22|24741.69
05:17:24|24740.06
05:17:25|24744.79
05:17:25|24743.03
05:17:27|24748.
05:17:29|24741.25
05:17:29|24740.88
05:17:30|24740.01
05:17:32|24734.79
05:17:32|24736.8
05:17:34|24736.8
05:17:34|24734.43
05:17:35|24735.41
05:17:36|24734.68
05:17:37|24734.78
05:17:38|24736.73
05:17:40|24735.82
05:17:41|24736.75
05:17:41|24734.18
05:17:43|24736.58
05:17:43|24735.7
05:17:45|24731.65
05:17:45|24731.41
05:17:47|24732.1
05:17:47|24729.25
05:17:48|24723.54
05:17:51|24723.97
05:17:52|24722.79
05:17:52|24726.57
05:17:55|24725.4
05:17:55|24725.4
05:17:57|24725.86
05:17:57|24726.73
05:17:58|24725.4
05:17:59|24730.22
05:18:00|24728.77
05:18:01|24725.51
05:18:02|24727.07
05:18:03|24725.11
05:18:04|24725.61
05:18:05|24730.16
05:18:06|24727.42
05:18:07|24725.53
05:18:08|24728.26
05:18:10|24728.79
05:18:11|24728.26
05:18:11|24727.35
05:18:13|24727.93
05:18:14|24726.45
05:18:14|24728.51
05:18:15|24727.51
05:18:16|24726.8
05:18:18|24728.9
05:18:19|24727.8
05:18:20|24727.7
05:18:22|24728.67
05:18:22|24729.27
05:18:23|24727.16
05:18:24|24727.39
05:18:25|24725.47
05:18:26|24724.13
05:18:27|24724.57
05:18:28|24725.03
05:18:30|24724.08
05:18:30|24728.79
05:18:31|24729.5
05:18:32|24727.55
05:18:33|24726.04
05:18:34|24728.22
05:18:36|24726.7
05:18:36|24727.17
05:18:37|24725.49
05:18:39|24725.5
05:18:40|24725.89
05:18:41|24724.49
05:18:41|24725.86
05:18:42|24727.55
05:18:44|24728.84
05:18:45|24729.72
05:18:46|24728.31
05:18:47|24729.16
05:18:48|24727.31
05:18:49|24727.23
05:18:51|24723.91
05:18:51|24727.16
05:18:53|24724.79
05:18:54|24725.35
05:18:55|24724.47
05:18:56|24724.94
05:18:57|24724.93
05:18:58|24725.93
05:18:59|24725.08
05:19:00|24726.16
05:19:01|24724.46
05:19:02|24728.3
05:19:04|24728.41
05:19:05|24728.26
05:19:06|24729.68
05:19:07|24730.17
05:19:08|24731.38
05:19:09|24734.73
05:19:09|24733.96
05:19:10|24732.85
05:19:12|24732.33
05:19:13|24733.25
05:19:15|24734.79
05:19:16|24738.26
05:19:16|24737.18
05:19:17|24737.3
05:19:18|24739.08
05:19:19|24736.99
05:19:20|24740.68
05:19:21|24739.6
05:19:22|24741.51
05:19:24|24742.44
05:19:25|24741.34
05:19:26|24738.69
05:19:27|24738.15
05:19:27|24738.78
05:19:29|24738.7
05:19:30|24742.19
05:19:31|24740.46
05:19:32|24741.67
05:19:33|24739.76
05:19:34|24738.48
05:19:35|24739.66
05:19:36|24741.85
05:19:37|24741.99
05:19:38|24740.55
05:19:39|24742.06
05:19:40|24742.46
05:19:41|24740.44
05:19:42|24740.79
05:19:43|24738.69
05:19:44|24739.38
05:19:45|24738.8
05:19:46|24738.8
05:19:47|24737.67
05:19:48|24740.32
05:19:49|24740.78
05:19:50|24743.2
05:19:51|24740.82
05:19:52|24743.43
05:19:53|24743.36
05:19:55|24742.97
05:19:56|24744.06
05:19:57|24743.79
05:19:58|24742.52
05:19:59|24742.79
05:20:00|24741.67
05:20:01|24741.97
05:20:02|24741.98
05:20:03|24739.4
05:20:05|24739.58
05:20:06|24738.03
05:20:07|24738.32
05:20:08|24738.32
05:20:10|24740.9
05:20:10|24739.58
05:20:12|24738.7
05:20:13|24739.32
05:20:14|24739.72
05:20:15|24739.89
05:20:16|24739.32
05:20:17|24738.02
05:20:19|24728.79
05:20:19|24733.54
05:20:20|24734.42
05:20:21|24734.26
05:20:22|24735.18
05:20:23|24734.56
05:20:24|24735.31
05:20:25|24735.68
05:20:26|24735.63
05:20:27|24735.64
05:20:28|24735.36
05:20:29|24734.78
05:20:30|24734.94
05:20:31|24729.52
05:20:32|24729.7
05:20:33|24732.64
05:20:34|24730.01
05:20:35|24732.93
05:20:36|24730.9
05:20:37|24730.91
05:20:38|24729.49
05:20:39|24730.19
05:20:41|24730.55
05:20:41|24731.51
05:20:42|24730.55
05:20:43|24729.48
05:20:45|24728.16
05:20:46|24727.76
05:20:47|24726.74
05:20:48|24726.76
05:20:49|24722.06
05:20:50|24720.9
05:20:51|24720.91
05:20:53|24721.63
05:20:53|24722.01
05:20:55|24718.01
05:20:57|24719.58
05:20:58|24719.58
05:20:58|24719.51
05:20:59|24721.09
05:21:01|24719.16
05:21:03|24724.25
05:21:03|24725.24
05:21:04|24724.79
05:21:06|24731.25
05:21:07|24732.8
05:21:08|24729.25
05:21:09|24729.21
05:21:10|24728.95
05:21:11|24736.79
05:21:13|24737.08
05:21:14|24737.06
05:21:15|24736.13
05:21:17|24736.98
05:21:17|24736.15
05:21:18|24738.65
05:21:19|24738.55
05:21:20|24738.46
05:21:21|24738.78
05:21:22|24738.71
05:21:24|24739.5
05:21:24|24739.74
05:21:25|24738.05
05:21:26|24740.
05:21:27|24741.99
05:21:29|24741.69
05:21:30|24740.93
05:21:30|24740.
05:21:31|24740.05
05:21:32|24739.77
05:21:33|24732.78
05:21:35|24734.35
05:21:35|24732.33
05:21:37|24726.01
05:21:37|24726.55
05:21:39|24730.78
05:21:40|24730.78
05:21:41|24728.2
05:21:42|24728.8
05:21:43|24728.14
05:21:44|24725.22
05:21:45|24727.93
05:21:46|24727.71
05:21:47|24731.31
05:21:48|24726.79
05:21:49|24729.08
05:21:50|24725.
05:21:51|24725.23
05:21:52|24719.48
05:21:54|24721.54
05:21:55|24724.46
05:21:55|24719.88
05:21:57|24721.56
05:21:57|24718.6
05:21:59|24719.72
05:21:59|24719.47
05:22:01|24718.79
05:22:02|24720.63
05:22:04|24719.78
05:22:05|24718.4
05:22:07|24717.29
05:22:08|24717.82
05:22:08|24717.73
05:22:09|24718.95
05:22:10|24714.87
05:22:11|24713.44
05:22:13|24717.69
05:22:14|24717.56
05:22:15|24718.65
05:22:16|24720.58
05:22:17|24720.83
05:22:18|24716.17
05:22:19|24716.99
05:22:20|24716.55
05:22:20|24717.67
05:22:22|24717.32
05:22:23|24714.85
05:22:24|24716.43
05:22:25|24712.38
05:22:26|24712.41
05:22:27|24713.02
05:22:28|24713.58
05:22:29|24710.02
05:22:30|24713.44
05:22:31|24710.99
05:22:32|24711.43
05:22:33|24712.44
05:22:34|24712.93
05:22:36|24712.47
05:22:37|24712.48
05:22:37|24711.56
05:22:39|24712.06
05:22:40|24712.06
05:22:41|24711.45
05:22:42|24711.25
05:22:43|24711.78
05:22:44|24711.04
05:22:45|24709.33
05:22:46|24708.78
05:22:47|24709.3
05:22:48|24708.12
05:22:49|24710.
05:22:50|24708.32
05:22:52|24703.45
05:22:52|24702.79
05:22:54|24704.83
05:22:56|24703.98
05:22:57|24704.66
05:22:57|24705.15
05:22:58|24705.1
05:22:59|24703.38
05:23:00|24706.17
05:23:02|24703.98
05:23:03|24701.46
05:23:04|24700.67
05:23:05|24700.01
05:23:06|24702.55
05:23:07|24702.73
05:23:09|24702.71
05:23:09|24699.45
05:23:10|24701.75
05:23:11|24705.17
05:23:12|24706.62
05:23:13|24703.83
05:23:14|24704.17
05:23:16|24701.83
05:23:17|24703.35
05:23:18|24700.79
05:23:19|24702.86
05:23:21|24701.91
05:23:22|24703.05
05:23:23|24703.42
05:23:24|24703.13
05:23:26|24700.81
05:23:27|24701.88
05:23:28|24701.96
05:23:28|24695.96
05:23:30|24693.01
05:23:32|24694.73
05:23:33|24690.
05:23:34|24699.99
05:23:36|24696.59
05:23:36|24697.85
05:23:38|24696.07
05:23:39|24699.7
05:23:40|24699.99
05:23:41|24699.51
05:23:41|24701.38
05:23:42|24700.36
05:23:43|24703.86
05:23:45|24704.05
05:23:46|24704.32
05:23:47|24702.51
05:23:48|24701.7
05:23:48|24702.44
05:23:49|24700.65
05:23:51|24698.87
05:23:52|24694.51
05:23:53|24693.06
05:23:54|24694.36
05:23:56|24694.71
05:23:58|24692.29
05:23:58|24690.9
05:23:59|24694.71
05:24:00|24694.1
05:24:02|24697.03
05:24:04|24697.13
05:24:04|24696.19
05:24:05|24696.86
05:24:06|24697.6
05:24:09|24697.24
05:24:09|24699.76
05:24:10|24699.77
05:24:11|24702.92
05:24:12|24706.04
05:24:13|24702.34
05:24:14|24706.5
05:24:15|24707.58
05:24:16|24707.11
05:24:17|24710.06
05:24:18|24713.03
05:24:19|24713.25
05:24:21|24710.28
05:24:21|24713.46
05:24:22|24713.03
05:24:24|24714.33
05:24:25|24713.07
05:24:26|24714.45
05:24:26|24713.98
05:24:28|24708.14
05:24:29|24706.97
05:24:30|24704.28
05:24:30|24702.4
05:24:31|24706.16
05:24:33|24705.7
05:24:33|24705.28
05:24:35|24705.28
05:24:35|24705.17
05:24:37|24704.97
05:24:38|24703.78
05:24:40|24706.21
05:24:41|24706.09
05:24:41|24707.27
05:24:42|24705.41
05:24:43|24704.92
05:24:44|24704.92
05:24:45|24705.85
05:24:46|24704.92
05:24:47|24704.07
05:24:48|24702.56
05:24:49|24700.
05:24:50|24703.1
05:24:52|24706.58
05:24:53|24709.41
05:24:54|24708.26
05:24:56|24705.58
05:24:57|24705.91
05:24:58|24705.91
05:24:58|24707.2
05:24:59|24705.9
05:25:00|24705.89
05:25:01|24708.52
05:25:03|24708.57
05:25:04|24704.5
05:25:06|24706.72
05:25:06|24706.87
05:25:08|24706.02
05:25:10|24706.01
05:25:11|24709.18
05:25:12|24707.7
05:25:13|24709.18
05:25:14|24706.68
05:25:15|24708.42
05:25:16|24708.2
05:25:17|24707.89
05:25:18|24708.84
05:25:20|24705.58
05:25:20|24706.82
05:25:22|24709.18
05:25:22|24706.63
05:25:23|24707.67
05:25:25|24706.27
05:25:25|24706.28
05:25:26|24706.13
05:25:27|24708.56
05:25:29|24707.27
05:25:30|24697.31
05:25:31|24694.72
05:25:32|24698.76
05:25:33|24699.88
05:25:34|24700.33
05:25:36|24702.56
05:25:37|24700.93
05:25:38|24701.12
05:25:39|24701.12
05:25:39|24700.48
05:25:41|24699.55
05:25:42|24700.18
05:25:42|24701.17
05:25:43|24701.12
05:25:45|24702.84
05:25:45|24701.32
05:25:47|24699.
05:25:47|24708.49
05:25:48|24707.12
05:25:49|24706.65
05:25:51|24709.93
05:25:51|24709.18
05:25:52|24706.88
05:25:53|24707.87
05:25:55|24708.14
05:25:55|24707.24
05:25:58|24710.87
05:25:59|24710.76
05:25:59|24710.41
05:26:01|24712.3
05:26:02|24711.59
05:26:03|24715.85
05:26:04|24715.47
05:26:05|24716.97
05:26:07|24722.2
05:26:07|24719.89
05:26:08|24721.99
05:26:10|24721.4
05:26:11|24722.73
05:26:12|24723.89
05:26:12|24725.01
05:26:13|24721.3
05:26:15|24723.15
05:26:15|24720.9
05:26:17|24724.51
05:26:18|24724.57
05:26:19|24718.42
05:26:20|24720.29
05:26:21|24719.
05:26:22|24720.47
05:26:23|24720.47
05:26:24|24718.02
05:26:26|24719.46
05:26:26|24717.83
05:26:27|24717.37
05:26:28|24720.1
05:26:29|24717.09
05:26:30|24716.11
05:26:31|24719.73
05:26:33|24715.01
05:26:33|24715.91
05:26:35|24714.44
05:26:36|24716.24
05:26:37|24716.58
05:26:39|24718.9
05:26:39|24719.52
05:26:40|24720.51
05:26:41|24721.75
05:26:42|24722.29
05:26:43|24719.79
05:26:44|24720.04
05:26:45|24722.56
05:26:46|24722.29
05:26:47|24725.19
05:26:48|24721.43
05:26:49|24721.87
05:26:50|24721.9
05:26:51|24717.84
05:26:52|24719.69
05:26:53|24716.38
05:26:54|24718.54
05:26:56|24716.3
05:26:57|24718.23
05:26:57|24719.2
05:26:58|24718.94
05:27:00|24714.57
05:27:01|24715.76
05:27:02|24715.28
05:27:03|24714.57
05:27:04|24714.52
05:27:05|24715.52
05:27:06|24716.71
05:27:07|24716.55
05:27:08|24716.54
05:27:09|24718.2
05:27:10|24721.9
05:27:11|24721.22
05:27:12|24718.2
05:27:13|24718.2
05:27:14|24718.06
05:27:15|24717.33
05:27:16|24718.57
05:27:17|24716.82
05:27:18|24718.27
05:27:19|24719.26
05:27:20|24717.54
05:27:22|24719.62
05:27:23|24720.62
05:27:24|24721.08
05:27:25|24721.92
05:27:26|24719.01
05:27:27|24719.76
05:27:28|24717.87
05:27:29|24716.66
05:27:30|24717.76
05:27:31|24718.56
05:27:32|24717.67
05:27:34|24717.24
05:27:34|24718.33
05:27:35|24717.09
05:27:36|24717.33
05:27:37|24716.85
05:27:38|24717.07
05:27:39|24716.83
05:27:40|24716.58
05:27:41|24715.29
05:27:43|24715.49
05:27:43|24717.79
05:27:45|24716.03
05:27:45|24716.99
05:27:46|24716.29
05:27:47|24715.51
05:27:49|24715.51
05:27:50|24717.4
05:27:51|24716.15
05:27:52|24716.24
05:27:53|24715.51
05:27:54|24717.22
05:27:55|24717.22
05:27:56|24717.22
05:27:57|24716.48
05:27:58|24718.52
05:28:00|24716.02
05:28:01|24714.19
05:28:02|24711.01
05:28:03|24708.43
05:28:05|24710.46
05:28:05|24711.5
05:28:06|24711.12
05:28:07|24710.38
05:28:08|24706.42
05:28:09|24709.78
05:28:10|24707.95
05:28:12|24707.36
05:28:12|24709.06
05:28:13|24708.37
05:28:14|24708.29
05:28:15|24707.17
05:28:17|24706.57
05:28:17|24706.56
05:28:18|24702.73
05:28:19|24705.09
05:28:20|24706.56
05:28:22|24703.69
05:28:23|24704.57
05:28:24|24704.94
05:28:25|24707.03
05:28:26|24708.19
05:28:28|24706.58
05:28:28|24707.75
05:28:29|24707.02
05:28:30|24710.1
05:28:31|24708.49
05:28:33|24706.57
05:28:34|24704.83
05:28:35|24704.29
05:28:36|24704.53
05:28:37|24701.06
05:28:38|24704.65
05:28:39|24702.77
05:28:40|24703.62
05:28:41|24704.3
05:28:42|24703.72
05:28:43|24702.59
05:28:45|24702.06
05:28:45|24703.
05:28:46|24702.8
05:28:47|24704.56
05:28:48|24705.12
05:28:49|24705.38
05:28:51|24705.27
05:28:51|24704.72
05:28:52|24705.5
05:28:53|24703.44
05:28:54|24702.28
05:28:55|24705.38
05:28:56|24706.77
05:28:57|24705.45
05:28:58|24702.97
05:28:59|24702.49
05:29:02|24704.14
05:29:03|24703.7
05:29:04|24703.75
05:29:05|24705.84
05:29:06|24702.88
05:29:08|24703.
05:29:08|24705.84
05:29:10|24708.3
05:29:12|24706.51
05:29:12|24706.51
05:29:13|24706.98
05:29:14|24708.51
05:29:15|24708.51
05:29:16|24708.5
05:29:17|24708.51
05:29:18|24711.65
05:29:19|24713.08
05:29:20|24712.99
05:29:21|24713.19
05:29:22|24715.61
05:29:23|24714.13
05:29:24|24716.27
05:29:25|24718.99
05:29:26|24718.56
05:29:27|24716.57
05:29:29|24716.81
05:29:29|24717.53
05:29:31|24716.11
05:29:32|24716.11
05:29:33|24718.59
05:29:34|24717.78
05:29:36|24719.73
05:29:36|24718.18
05:29:37|24716.26
05:29:38|24718.07
05:29:39|24717.76
05:29:40|24719.95
05:29:41|24717.61
05:29:42|24717.61
05:29:44|24718.36
05:29:44|24718.49
05:29:45|24717.8
05:29:46|24719.82
05:29:47|24718.69
05:29:49|24716.05
05:29:50|24716.05
05:29:51|24716.41
05:29:52|24713.58
05:29:53|24712.68
05:29:54|24711.77
05:29:55|24714.
05:29:56|24713.03
05:29:57|24715.86
05:29:58|24715.13
05:29:59|24717.19
05:30:00|24714.8
05:30:01|24717.2
05:30:03|24714.25
05:30:03|24713.69
05:30:05|24711.12
05:30:06|24709.24
05:30:07|24705.15
05:30:08|24708.75
05:30:09|24711.62
05:30:10|24714.49
05:30:11|24714.57
05:30:13|24713.39
05:30:14|24711.
05:30:14|24712.58
05:30:15|24715.54
05:30:17|24715.47
05:30:18|24712.57
05:30:20|24712.57
05:30:20|24712.57
05:30:21|24713.01
05:30:23|24712.71
05:30:24|24717.34
05:30:25|24716.05
05:30:26|24714.77
05:30:27|24716.1
05:30:28|24716.1
05:30:29|24715.9
05:30:30|24715.83
05:30:31|24718.51
05:30:32|24715.34
05:30:33|24715.92
05:30:34|24716.33
05:30:35|24714.78
05:30:36|24715.55
05:30:37|24715.34
05:30:38|24717.65
05:30:40|24718.44
05:30:40|24716.57
05:30:41|24715.61
05:30:42|24713.36
05:30:43|24714.84
05:30:44|24715.55
05:30:45|24713.85
05:30:46|24713.67
05:30:47|24713.67
05:30:48|24715.62
05:30:49|24714.63
05:30:51|24714.74
05:30:51|24713.82
05:30:52|24714.1
05:30:53|24713.35
05:30:54|24713.35
05:30:56|24713.91
05:30:56|24710.26
05:30:57|24710.15
05:30:58|24710.76
05:31:00|24711.23
05:31:00|24711.42
05:31:02|24710.99
05:31:03|24710.51
05:31:04|24710.25
05:31:05|24709.49
05:31:07|24711.1
05:31:07|24705.46
05:31:09|24703.83
05:31:10|24703.81
05:31:11|24704.5
05:31:11|24700.
05:31:13|24700.04
05:31:13|24700.
05:31:14|24700.57
05:31:16|24700.
05:31:17|24700.01
05:31:18|24701.06
05:31:19|24701.59
05:31:20|24704.72
05:31:21|24704.61
05:31:22|24706.57
05:31:23|24707.46
05:31:25|24703.36
05:31:26|24704.34
05:31:27|24708.57
05:31:28|24707.73
05:31:28|24708.57
05:31:29|24708.57
05:31:31|24709.21
05:31:31|24712.48
05:31:32|24709.79
05:31:34|24711.88
05:31:35|24710.69
05:31:36|24711.68
05:31:38|24710.91
05:31:39|24711.02
05:31:41|24709.57
05:31:42|24712.47
05:31:43|24708.74
05:31:44|24709.82
05:31:45|24709.87
05:31:45|24710.46
05:31:47|24714.14
05:31:48|24713.6
05:31:49|24714.02
05:31:50|24713.85
05:31:50|24712.37
05:31:53|24714.59
05:31:53|24715.
05:31:55|24714.97
05:31:56|24714.32
05:31:57|24713.83
05:31:58|24711.93
05:31:58|24712.48
05:32:00|24712.78
05:32:01|24711.83
05:32:02|24712.68
05:32:03|24712.45
05:32:03|24711.39
05:32:04|24710.11
05:32:07|24713.12
05:32:07|24711.95
05:32:08|24711.25
05:32:09|24714.57
05:32:10|24713.96
05:32:11|24718.99
05:32:13|24722.11
05:32:13|24721.62
05:32:14|24720.91
05:32:15|24719.45
05:32:16|24721.48
05:32:17|24721.22
05:32:18|24720.15
05:32:19|24721.78
05:32:20|24722.24
05:32:21|24720.81
05:32:22|24722.57
05:32:23|24722.95
05:32:24|24726.9
05:32:25|24724.6
05:32:26|24725.77
05:32:28|24724.66
05:32:29|24723.43
05:32:30|24724.28
05:32:30|24724.58
05:32:32|24723.43
05:32:33|24721.51
05:32:34|24722.46
05:32:35|24723.67
05:32:36|24724.56
05:32:37|24723.03
05:32:38|24722.87
05:32:39|24719.94
05:32:40|24721.29
05:32:41|24721.79
05:32:42|24719.07
05:32:43|24719.1
05:32:45|24719.07
05:32:46|24719.55
05:32:46|24720.09
05:32:47|24719.03
05:32:48|24720.91
05:32:49|24719.01
05:32:51|24719.
05:32:51|24720.06
05:32:52|24720.38
05:32:53|24720.91
05:32:54|24720.49
05:32:56|24720.39
05:32:56|24720.57
05:32:57|24720.74
05:32:59|24720.69
05:33:00|24718.35
05:33:01|24717.05
05:33:03|24716.38
05:33:03|24718.29
05:33:05|24717.52
05:33:07|24717.58
05:33:07|24719.89
05:33:09|24718.19
05:33:10|24718.
05:33:11|24718.11
05:33:12|24722.87
05:33:13|24720.76
05:33:14|24723.23
05:33:15|24722.81
05:33:16|24724.22
05:33:17|24723.89
05:33:18|24725.
05:33:19|24723.89
05:33:20|24722.6
05:33:21|24725.53
05:33:22|24727.51
05:33:23|24728.58
05:33:24|24728.76
05:33:25|24730.49
05:33:26|24727.94
05:33:27|24724.63
05:33:28|24725.78
05:33:29|24725.88
05:33:30|24721.54
05:33:32|24720.41
05:33:33|24720.43
05:33:33|24721.41
05:33:34|24720.67
05:33:35|24721.78
05:33:36|24719.29
05:33:37|24719.22
05:33:38|24716.48
05:33:40|24714.13
05:33:41|24715.8
05:33:41|24711.49
05:33:42|24713.32
05:33:43|24712.8
05:33:44|24712.49
05:33:45|24714.65
05:33:46|24713.93
05:33:47|24712.49
05:33:49|24715.2
05:33:50|24715.2
05:33:50|24712.5
05:33:51|24709.5
05:33:52|24706.41
05:33:53|24704.17
05:33:54|24705.03
05:33:55|24703.5
05:33:57|24705.49
05:33:57|24705.08
05:33:59|24705.39
05:33:59|24705.49
05:34:01|24702.47
05:34:01|24702.27
05:34:03|24708.49
05:34:04|24706.51
05:34:04|24708.92
05:34:06|24711.19
05:34:08|24714.98
05:34:09|24715.41
05:34:10|24714.5
05:34:11|24714.85
05:34:12|24716.49
05:34:13|24717.49
05:34:15|24714.51
05:34:16|24716.49
05:34:16|24717.07
05:34:18|24715.5
05:34:19|24715.42
05:34:20|24717.86
05:34:21|24718.35
05:34:21|24718.06
05:34:23|24715.49
05:34:24|24716.5
05:34:25|24718.43
05:34:26|24719.02
05:34:26|24717.66
05:34:27|24716.56
05:34:29|24718.1
05:34:30|24718.07
05:34:30|24719.48
05:34:31|24718.41
05:34:32|24716.49
05:34:33|24716.48
05:34:34|24712.49
05:34:35|24712.49
05:34:36|24713.89
05:34:37|24707.49
05:34:38|24709.49
05:34:39|24711.06
05:34:41|24709.71
05:34:41|24712.12
05:34:43|24712.49
05:34:43|24713.25
05:34:44|24713.7
05:34:45|24713.7
05:34:47|24713.7
05:34:47|24713.87
05:34:49|24712.49
05:34:49|24708.49
05:34:50|24711.61
05:34:52|24708.04
05:34:52|24709.4
05:34:54|24708.84
05:34:55|24709.69
05:34:56|24708.86
05:34:57|24709.65
05:34:58|24709.65
05:34:59|24706.64
05:35:00|24709.33
05:35:01|24706.49
05:35:02|24705.37
05:35:03|24706.49
05:35:04|24707.
05:35:05|24706.98
05:35:06|24706.54
05:35:08|24705.44
05:35:08|24706.35
05:35:09|24705.83
05:35:10|24707.05
05:35:12|24707.49
05:35:12|24708.49
05:35:13|24707.49
05:35:15|24707.46
05:35:15|24707.55
05:35:16|24710.02
05:35:17|24709.11
05:35:18|24709.87
05:35:20|24704.9
05:35:22|24708.11
05:35:22|24707.49
05:35:23|24711.96
05:35:24|24711.49
05:35:25|24710.49
05:35:26|24710.48
05:35:27|24713.46
05:35:29|24712.68
05:35:30|24711.59
05:35:30|24708.18
05:35:31|24708.42
05:35:32|24707.78
05:35:34|24706.5
05:35:34|24706.49
05:35:36|24708.48
05:35:36|24709.34
05:35:37|24709.06
05:35:38|24709.88
05:35:40|24707.49
05:35:41|24710.32
05:35:41|24709.99
05:35:42|24708.49
05:35:44|24708.81
05:35:45|24709.49
05:35:45|24713.76
05:35:47|24710.32
05:35:47|24711.48
05:35:49|24711.46
05:35:50|24712.23
05:35:50|24710.49
05:35:51|24711.49
05:35:52|24711.71
05:35:55|24710.49
05:35:56|24710.2
05:35:57|24707.99
05:35:58|24709.55
05:35:59|24710.05
05:36:00|24708.48
05:36:01|24707.99
05:36:02|24705.49
05:36:03|24702.49
05:36:05|24701.81
05:36:05|24701.66
05:36:07|24702.7
05:36:08|24703.1
05:36:10|24703.49
05:36:11|24702.09
05:36:11|24702.49
05:36:12|24700.
05:36:14|24702.96
05:36:15|24702.34
05:36:15|24701.08
05:36:17|24700.
05:36:18|24701.58
05:36:18|24700.
05:36:20|24702.4
05:36:20|24704.93
05:36:22|24705.71
05:36:22|24706.03
05:36:23|24704.45
05:36:24|24703.9
05:36:26|24702.39
05:36:27|24702.11
05:36:28|24700.09
05:36:29|24697.51
05:36:30|24698.69
05:36:31|24697.15
05:36:32|24696.38
05:36:33|24695.54
05:36:34|24694.74
05:36:36|24696.09
05:36:37|24694.42
05:36:38|24696.9
05:36:38|24694.51
05:36:39|24692.01
05:36:41|24693.84
05:36:42|24692.
05:36:43|24692.
05:36:44|24692.
05:36:45|24690.59
05:36:46|24692.57
05:36:47|24692.3
05:36:48|24691.49
05:36:49|24692.49
05:36:49|24693.21
05:36:51|24698.49
05:36:52|24699.94
05:36:53|24698.5
05:36:54|24699.75
05:36:55|24690.75
05:36:56|24692.74
05:36:57|24691.78
05:36:58|24692.89
05:36:59|24691.88
05:37:00|24691.88
05:37:01|24689.98
05:37:02|24692.22
05:37:03|24692.53
05:37:04|24688.2
05:37:05|24691.59
05:37:06|24690.66
05:37:07|24690.05
05:37:09|24689.48
05:37:10|24689.56
05:37:10|24687.62
05:37:12|24685.71
05:37:12|24687.
05:37:13|24685.51
05:37:14|24684.01
05:37:15|24680.08
05:37:16|24678.74
05:37:18|24682.03
05:37:18|24683.59
05:37:19|24690.68
05:37:21|24689.27
05:37:21|24689.96
05:37:22|24687.87
05:37:23|24689.99
05:37:24|24689.26
05:37:26|24690.
05:37:27|24687.97
05:37:27|24688.97
05:37:28|24688.63
05:37:29|24692.21
05:37:31|24692.03
05:37:32|24693.65
05:37:33|24697.49
05:37:33|24696.78
05:37:34|24697.23
05:37:36|24696.78
05:37:36|24695.91
05:37:38|24697.17
05:37:38|24695.79
05:37:39|24695.3
05:37:40|24694.49
05:37:42|24693.96
05:37:42|24693.5
05:37:44|24694.47
05:37:44|24687.49
05:37:46|24688.4
05:37:47|24685.08
05:37:47|24684.33
05:37:49|24684.77
05:37:49|24686.23
05:37:51|24684.92
05:37:52|24688.31
05:37:53|24687.38
05:37:53|24687.1
05:37:55|24687.51
05:37:55|24686.5
05:37:56|24686.32
05:37:57|24686.31
05:37:58|24684.74
05:37:59|24684.55
05:38:01|24684.09
05:38:02|24682.39
05:38:02|24681.37
05:38:04|24682.93
05:38:05|24683.2
05:38:05|24680.5
05:38:07|24678.26
05:38:08|24677.68
05:38:10|24676.85
05:38:10|24681.25
05:38:12|24683.49
05:38:14|24683.12
05:38:16|24679.81
05:38:16|24678.27
05:38:17|24677.88
05:38:18|24677.83
05:38:19|24676.49
05:38:20|24677.37
05:38:21|24675.79
05:38:22|24677.68
05:38:23|24676.33
05:38:25|24676.98
05:38:26|24676.6
05:38:27|24676.52
05:38:29|24678.02
05:38:29|24682.96
05:38:30|24680.89
05:38:31|24680.34
05:38:32|24680.64
05:38:33|24682.67
05:38:34|24677.26
05:38:35|24680.87
05:38:36|24680.64
05:38:37|24678.95
05:38:38|24677.22
05:38:39|24677.97
05:38:40|24678.06
05:38:41|24678.06
05:38:42|24679.01
05:38:43|24678.06
05:38:45|24676.03
05:38:46|24676.03
05:38:46|24676.39
05:38:47|24676.03
05:38:49|24676.22
05:38:50|24677.78
05:38:51|24678.29
05:38:52|24677.68
05:38:53|24676.67
05:38:54|24676.69
05:38:55|24677.86
05:38:56|24676.22
05:38:56|24677.1
05:38:58|24676.14
05:39:00|24676.99
05:39:00|24675.69
05:39:01|24676.72
05:39:02|24680.71
05:39:04|24680.65
05:39:05|24682.6
05:39:06|24687.34
05:39:07|24686.32
05:39:08|24686.34
05:39:09|24687.18
05:39:10|24686.78
05:39:11|24686.03
05:39:12|24685.2
05:39:14|24687.89
05:39:16|24689.07
05:39:16|24689.57
05:39:17|24689.33
05:39:19|24689.01
05:39:20|24689.56
05:39:21|24680.32
05:39:22|24678.04
05:39:23|24682.66
05:39:24|24684.12
05:39:25|24682.81
05:39:26|24681.95
05:39:27|24684.05
05:39:28|24678.63
05:39:29|24676.62
05:39:30|24678.01
05:39:32|24676.
05:39:32|24677.99
05:39:33|24678.64
05:39:34|24679.54
05:39:35|24677.09
05:39:36|24676.27
05:39:38|24676.32
05:39:39|24675.48
05:39:39|24677.32
05:39:41|24675.68
05:39:41|24675.03
05:39:43|24674.65
05:39:43|24675.49
05:39:45|24676.11
05:39:47|24675.64
05:39:47|24677.64
05:39:48|24677.64
05:39:49|24676.12
05:39:50|24676.54
05:39:52|24676.68
05:39:52|24674.46
05:39:53|24675.17
05:39:54|24674.42
05:39:55|24675.65
05:39:56|24674.86
05:39:57|24674.43
05:39:58|24673.91
05:39:59|24673.91
05:40:01|24673.11
05:40:03|24673.08
05:40:03|24671.74
05:40:04|24670.09
05:40:05|24675.54
05:40:06|24684.6
05:40:07|24683.01
05:40:08|24680.06
05:40:09|24681.83
05:40:11|24688.67
05:40:12|24686.84
05:40:14|24687.78
05:40:15|24684.19
05:40:16|24687.24
05:40:17|24686.73
05:40:18|24687.2
05:40:19|24687.24
05:40:20|24683.35
05:40:21|24687.64
05:40:22|24683.
05:40:23|24681.75
05:40:25|24684.42
05:40:25|24684.77
05:40:26|24685.71
05:40:27|24689.28
05:40:28|24687.26
05:40:30|24687.67
05:40:30|24685.85
05:40:31|24685.75
05:40:32|24689.34
05:40:33|24685.76
05:40:34|24687.31
05:40:35|24689.06
05:40:37|24688.7
05:40:37|24689.32
05:40:39|24688.5
05:40:40|24686.85
05:40:40|24689.23
05:40:42|24688.37
05:40:42|24687.43
05:40:43|24688.67
05:40:45|24687.7
05:40:46|24685.03
05:40:46|24685.03
05:40:48|24687.48
05:40:48|24686.46
05:40:49|24685.47
05:40:50|24686.82
05:40:51|24687.09
05:40:53|24682.84
05:40:54|24681.58
05:40:55|24681.11
05:40:56|24677.71
05:40:57|24675.49
05:40:58|24678.35
05:40:59|24677.48
05:40:59|24677.47
05:41:01|24677.93
05:41:01|24675.66
05:41:03|24676.
05:41:04|24678.56
05:41:04|24679.35
05:41:06|24679.45
05:41:06|24678.24
05:41:08|24679.01
05:41:08|24678.42
05:41:10|24678.31
05:41:11|24676.76
05:41:11|24675.84
05:41:12|24677.34
05:41:14|24675.49
05:41:15|24675.24
05:41:15|24676.06
05:41:18|24675.
05:41:18|24675.09
05:41:19|24673.38
05:41:20|24676.41
05:41:21|24674.86
05:41:22|24675.51
05:41:24|24675.41
05:41:25|24677.2
05:41:26|24675.02
05:41:26|24676.34
05:41:29|24674.74
05:41:30|24674.74
05:41:30|24677.
05:41:31|24673.72
05:41:32|24674.33
05:41:34|24673.57
05:41:35|24675.47
05:41:36|24675.67
05:41:38|24675.41
05:41:38|24674.63
05:41:39|24677.45
05:41:40|24674.73
05:41:41|24675.
05:41:42|24675.48
05:41:43|24675.44
05:41:44|24674.91
05:41:45|24673.74
05:41:47|24673.76
05:41:47|24673.43
05:41:48|24677.
05:41:49|24673.61
05:41:50|24673.61
05:41:51|24675.46
05:41:52|24675.4
05:41:53|24673.67
05:41:54|24674.49
05:41:55|24674.47
05:41:56|24674.04
05:41:58|24672.07
05:42:00|24673.81
05:42:00|24673.52
05:42:01|24673.53
05:42:02|24671.57
05:42:04|24673.32
05:42:05|24670.98
05:42:06|24671.69
05:42:07|24671.59
05:42:08|24672.12
05:42:09|24672.92
05:42:10|24671.62
05:42:11|24671.68
05:42:12|24670.9
05:42:14|24668.18
05:42:14|24668.91
05:42:16|24668.19
05:42:17|24674.48
05:42:18|24675.18
05:42:19|24675.18
05:42:21|24673.77
05:42:21|24673.18
05:42:22|24675.13
05:42:24|24674.06
05:42:25|24674.59
05:42:27|24677.41
05:42:27|24678.18
05:42:28|24678.18
05:42:30|24681.56
05:42:31|24683.39
05:42:32|24682.52
05:42:32|24683.
05:42:33|24682.62
05:42:35|24684.74
05:42:36|24681.56
05:42:37|24685.99
05:42:38|24685.
05:42:39|24684.85
05:42:40|24681.15
05:42:41|24681.2
05:42:42|24684.64
05:42:43|24682.38
05:42:44|24681.88
05:42:45|24679.95
05:42:46|24681.43
05:42:47|24681.47
05:42:48|24680.06
05:42:49|24679.75
05:42:50|24680.45
05:42:52|24681.35
05:42:52|24681.87
05:42:53|24682.38
05:42:55|24681.62
05:42:56|24681.61
05:42:58|24684.84
05:42:59|24682.66
05:43:00|24682.13
05:43:01|24682.21
05:43:02|24683.76
05:43:03|24682.13
05:43:04|24682.81
05:43:05|24681.49
05:43:06|24683.76
05:43:07|24682.43
05:43:08|24683.76
05:43:09|24683.76
05:43:10|24684.85
05:43:11|24683.51
05:43:12|24684.99
05:43:13|24683.85
05:43:14|24685.7
05:43:16|24687.12
05:43:16|24687.12
05:43:17|24684.61
05:43:18|24688.4
05:43:19|24687.
05:43:20|24687.08
05:43:21|24687.51
05:43:22|24689.99
05:43:23|24688.62
05:43:24|24688.41
05:43:25|24689.6
05:43:27|24688.99
05:43:28|24689.97
05:43:29|24688.37
05:43:30|24688.99
05:43:31|24688.59
05:43:32|24688.59
05:43:33|24688.36
05:43:34|24686.79
05:43:35|24688.42
05:43:36|24687.8
05:43:37|24688.09
05:43:38|24686.86
05:43:39|24688.11
05:43:40|24688.11
05:43:41|24690.41
05:43:42|24688.94
05:43:44|24688.96
05:43:44|24686.
05:43:46|24688.19
05:43:47|24687.97
05:43:48|24685.57
05:43:48|24688.4
05:43:49|24688.5
05:43:50|24688.51
05:43:52|24686.57
05:43:53|24686.57
05:43:53|24689.18
05:43:55|24692.35
05:43:56|24691.36
05:43:57|24690.39
05:43:58|24692.4
05:43:58|24689.96
05:44:01|24693.14
05:44:01|24695.93
05:44:02|24695.
05:44:04|24696.43
05:44:05|24698.16
05:44:06|24700.45
05:44:07|24702.04
05:44:08|24700.98
05:44:09|24703.
05:44:11|24701.41
05:44:11|24703.49
05:44:12|24706.57
05:44:13|24708.22
05:44:14|24704.93
05:44:15|24706.06
05:44:16|24703.15
05:44:18|24705.61
05:44:19|24705.61
05:44:21|24705.63
05:44:22|24707.46
05:44:23|24708.74
05:44:25|24710.14
05:44:25|24710.11
05:44:26|24711.
05:44:28|24709.95
05:44:28|24709.5
05:44:30|24708.95
05:44:30|24708.1
05:44:31|24710.13
05:44:32|24709.59
05:44:34|24710.76
05:44:34|24709.13
05:44:36|24710.41
05:44:38|24709.27
05:44:38|24709.84
05:44:40|24710.45
05:44:41|24710.69
05:44:42|24710.47
05:44:43|24709.82
05:44:44|24710.52
05:44:45|24710.8
05:44:46|24711.93
05:44:47|24711.95
05:44:48|24709.21
05:44:49|24701.65
05:44:50|24702.4
05:44:51|24704.
05:44:52|24705.77
05:44:53|24704.3
05:44:54|24704.41
05:44:55|24704.41
05:44:56|24704.53
05:44:57|24703.06
05:44:58|24702.34
05:44:59|24703.76
05:45:01|24702.74
05:45:01|24704.3
05:45:03|24703.24
05:45:04|24704.43
05:45:05|24704.43
05:45:06|24706.08
05:45:07|24707.92
05:45:08|24707.82
05:45:09|24707.7
05:45:10|24708.41
05:45:11|24706.54
05:45:12|24707.57
05:45:13|24707.59
05:45:14|24706.79
05:45:16|24708.08
05:45:17|24708.06
05:45:18|24710.66
05:45:20|24710.33
05:45:21|24710.08
05:45:22|24710.44
05:45:24|24713.32
05:45:25|24713.7
05:45:26|24714.58
05:45:27|24720.44
05:45:27|24717.04
05:45:28|24719.76
05:45:29|24719.5
05:45:31|24717.01
05:45:33|24718.5
05:45:34|24717.77
05:45:35|24717.96
05:45:35|24717.55
05:45:37|24718.41
05:45:37|24716.94
05:45:39|24719.61
05:45:39|24719.46
05:45:40|24717.02
05:45:42|24716.86
05:45:43|24718.16
05:45:44|24718.
05:45:45|24716.93
05:45:46|24716.81
05:45:47|24716.92
05:45:48|24717.84
05:45:49|24717.85
05:45:50|24718.18
05:45:51|24718.
05:45:52|24718.
05:45:53|24715.37
05:45:54|24714.98
05:45:55|24716.79
05:45:56|24714.82
05:45:58|24716.15
05:45:59|24716.25
05:45:59|24713.79
05:46:00|24714.82
05:46:01|24714.77
05:46:02|24714.78
05:46:03|24713.61
05:46:05|24709.64
05:46:05|24709.68
05:46:06|24710.04
05:46:07|24710.04
05:46:08|24708.02
05:46:09|24708.45
05:46:11|24709.71
05:46:12|24710.04
05:46:12|24708.02
05:46:13|24707.85
05:46:14|24708.28
05:46:16|24708.41
05:46:16|24708.41
05:46:17|24707.49
05:46:20|24709.18
05:46:20|24710.
05:46:21|24713.4
05:46:22|24714.17
05:46:23|24714.4
05:46:25|24712.41
05:46:25|24711.11
05:46:27|24716.11
05:46:28|24714.41
05:46:29|24713.49
05:46:31|24714.37
05:46:31|24713.21
05:46:32|24713.34
05:46:33|24712.41
05:46:34|24714.4
05:46:35|24711.98
05:46:36|24717.65
05:46:37|24714.83
05:46:38|24713.44
05:46:39|24712.23
05:46:40|24715.19
05:46:42|24715.8
05:46:42|24715.8
05:46:44|24716.78
05:46:45|24716.78
05:46:47|24715.39
05:46:47|24713.
05:46:48|24712.97
05:46:50|24712.55
05:46:50|24715.34
05:46:51|24715.8
05:46:52|24712.77
05:46:53|24713.51
05:46:54|24711.99
05:46:55|24712.9
05:46:56|24713.55
05:46:58|24712.41
05:46:59|24712.41
05:47:00|24713.93
05:47:02|24712.41
05:47:02|24713.11
05:47:03|24711.45
05:47:04|24710.85
05:47:05|24714.41
05:47:06|24713.73
05:47:08|24714.51
05:47:08|24712.84
05:47:09|24713.56
05:47:11|24713.56
05:47:11|24712.67
05:47:13|24712.67
05:47:14|24713.94
05:47:15|24713.6
05:47:15|24713.54
05:47:16|24712.28
05:47:19|24711.98
05:47:19|24712.52
05:47:20|24710.32
05:47:21|24710.06
05:47:23|24707.22
05:47:24|24706.41
05:47:25|24705.82
05:47:26|24703.26
05:47:27|24705.92
05:47:28|24705.71
05:47:29|24706.2
05:47:30|24707.02
05:47:31|24707.44
05:47:32|24706.92
05:47:33|24706.42
05:47:34|24705.1
05:47:35|24703.26
05:47:36|24705.65
05:47:37|24706.02
05:47:37|24706.05
05:47:39|24706.16
05:47:40|24705.02
05:47:40|24704.84
05:47:42|24704.8
05:47:43|24704.8
05:47:43|24704.46
05:47:45|24706.91
05:47:46|24708.32
05:47:47|24709.7
05:47:48|24710.55
05:47:50|24710.36
05:47:50|24708.88
05:47:53|24706.42
05:47:53|24708.04
05:47:54|24708.4
05:47:55|24707.6
05:47:56|24708.41
05:47:57|24707.85
05:47:58|24708.41
05:47:59|24705.41
05:48:01|24708.57
05:48:01|24707.72
05:48:02|24709.54
05:48:03|24706.98
05:48:04|24703.88
05:48:05|24698.38
05:48:06|24697.47
05:48:07|24696.93
05:48:09|24696.
05:48:10|24695.83
05:48:10|24695.82
05:48:12|24698.72
05:48:13|24698.23
05:48:14|24697.05
05:48:15|24700.23
05:48:16|24699.26
05:48:17|24699.33
05:48:17|24702.72
05:48:20|24700.65
05:48:20|24700.64
05:48:21|24700.81
05:48:22|24701.36
05:48:23|24699.89
05:48:24|24702.14
05:48:25|24704.51
05:48:26|24704.51
05:48:27|24703.05
05:48:28|24702.53
05:48:30|24701.35
05:48:30|24701.32
05:48:33|24702.39
05:48:33|24700.46
05:48:34|24702.09
05:48:35|24702.98
05:48:36|24701.99
05:48:38|24701.85
05:48:39|24701.85
05:48:39|24703.16
05:48:42|24701.19
05:48:42|24701.19
05:48:43|24701.19
05:48:44|24701.18
05:48:46|24697.35
05:48:46|24699.15
05:48:47|24700.78
05:48:48|24699.86
05:48:50|24699.42
05:48:51|24699.42
05:48:53|24699.27
05:48:53|24698.12
05:48:54|24698.12
05:48:56|24699.52
05:48:56|24698.41
05:48:57|24699.2
05:48:58|24699.84
05:48:59|24697.39
05:49:00|24697.54
05:49:01|24697.32
05:49:02|24698.48
05:49:03|24699.31
05:49:05|24701.03
05:49:06|24703.47
05:49:07|24703.73
05:49:09|24706.43
05:49:09|24706.77
05:49:10|24707.02
05:49:12|24709.43
05:49:13|24710.12
05:49:13|24711.97
05:49:14|24713.16
05:49:15|24715.23
05:49:16|24716.22
05:49:18|24717.
05:49:20|24717.65
05:49:21|24715.93
05:49:23|24713.
05:49:23|24712.72
05:49:24|24714.05
05:49:25|24711.78
05:49:26|24710.8
05:49:27|24713.92
05:49:28|24714.7
05:49:29|24716.1
05:49:30|24714.75
05:49:32|24712.13
05:49:33|24710.41
05:49:34|24713.36
05:49:35|24713.38
05:49:36|24711.32
05:49:37|24713.6
05:49:38|24714.41
05:49:39|24718.32
05:49:40|24715.91
05:49:41|24715.87
05:49:42|24718.47
05:49:43|24716.42
05:49:44|24716.61
05:49:45|24716.68
05:49:46|24716.57
05:49:47|24717.35
05:49:48|24721.01
05:49:49|24721.4
05:49:50|24720.4
05:49:52|24722.16
05:49:52|24721.44
05:49:54|24724.4
05:49:54|24722.55
05:49:56|24722.18
05:49:56|24720.07
05:49:57|24724.69
05:49:59|24721.23
05:49:59|24716.1
05:50:01|24708.82
05:50:02|24708.82
05:50:03|24712.74
05:50:05|24709.59
05:50:05|24711.32
05:50:06|24712.41
05:50:07|24710.22
05:50:09|24712.21
05:50:10|24714.92
05:50:11|24712.8
05:50:12|24715.59
05:50:13|24713.73
05:50:14|24713.73
05:50:15|24719.64
05:50:16|24714.41
05:50:18|24713.41
05:50:18|24714.43
05:50:19|24712.71
05:50:22|24713.89
05:50:23|24714.04
05:50:24|24715.33
05:50:25|24715.13
05:50:26|24715.25
05:50:27|24713.87
05:50:28|24713.88
05:50:29|24714.83
05:50:30|24714.13
05:50:31|24714.79
05:50:32|24713.73
05:50:33|24713.46
05:50:34|24713.97
05:50:36|24708.41
05:50:37|24708.2
05:50:38|24709.59
05:50:39|24709.88
05:50:40|24709.83
05:50:41|24710.03
05:50:42|24708.59
05:50:44|24707.73
05:50:44|24708.8
05:50:46|24710.7
05:50:47|24708.41
05:50:48|24713.39
05:50:49|24716.41
05:50:50|24715.39
05:50:51|24715.39
05:50:52|24716.6
05:50:53|24716.51
05:50:54|24715.21
05:50:55|24714.76
05:50:56|24716.52
05:50:57|24716.4
05:50:58|24716.4
05:50:59|24714.62
05:51:00|24713.94
05:51:01|24716.14
05:51:02|24714.77
05:51:03|24715.9
05:51:04|24715.1
05:51:05|24716.36
05:51:06|24715.62
05:51:07|24714.33
05:51:08|24713.37
05:51:09|24714.06
05:51:10|24712.16
05:51:11|24711.33
05:51:12|24712.49
05:51:13|24709.59
05:51:14|24710.84
05:51:15|24709.74
05:51:16|24711.06
05:51:17|24709.75
05:51:18|24710.01
05:51:20|24710.74
05:51:20|24710.4
05:51:22|24710.88
05:51:24|24710.01
05:51:24|24710.01
05:51:25|24710.4
05:51:26|24705.77
05:51:27|24706.86
05:51:29|24707.55
05:51:30|24711.39
05:51:31|24711.49
05:51:32|24710.43
05:51:34|24709.33
05:51:34|24710.06
05:51:35|24710.89
05:51:36|24713.35
05:51:37|24710.99
05:51:38|24710.21
05:51:39|24706.43
05:51:40|24710.4
05:51:42|24710.41
05:51:42|24709.33
05:51:43|24710.08
05:51:44|24710.14
05:51:45|24710.45
05:51:47|24710.12
05:51:47|24709.68
05:51:48|24711.48
05:51:49|24710.41
05:51:50|24711.28
05:51:51|24711.37
05:51:53|24713.84
05:51:54|24712.2
05:51:55|24713.11
05:51:56|24710.58
05:51:57|24710.58
05:51:58|24711.08
05:51:59|24711.12
05:52:00|24712.41
05:52:02|24712.39
05:52:02|24711.45
05:52:04|24711.28
05:52:05|24711.42
05:52:07|24709.42
05:52:07|24709.42
05:52:08|24709.52
05:52:09|24709.24
05:52:10|24711.24
05:52:11|24711.25
05:52:12|24711.4
05:52:13|24709.6
05:52:14|24711.13
05:52:16|24711.25
05:52:17|24712.02
05:52:18|24713.21
05:52:18|24713.21
05:52:20|24712.37
05:52:21|24713.82
05:52:22|24712.25
05:52:24|24712.38
05:52:25|24712.67
05:52:27|24711.8
05:52:27|24713.2
05:52:28|24711.36
05:52:29|24711.36
05:52:30|24711.31
05:52:31|24713.92
05:52:32|24711.01
05:52:33|24711.45
05:52:34|24712.65
05:52:35|24713.82
05:52:38|24714.17
05:52:38|24712.55
05:52:39|24712.69
05:52:40|24713.26
05:52:41|24713.1
05:52:42|24714.38
05:52:43|24709.53
05:52:44|24709.53
05:52:45|24710.39
05:52:46|24710.38
05:52:47|24710.68
05:52:48|24710.28
05:52:50|24710.13
05:52:51|24710.4
05:52:52|24710.58
05:52:53|24709.48
05:52:53|24710.34
05:52:56|24706.94
05:52:56|24705.97
05:52:57|24705.2
05:52:58|24705.15
05:52:59|24704.17
05:53:00|24705.47
05:53:01|24705.43
05:53:02|24704.76
05:53:03|24705.43
05:53:04|24704.86
05:53:05|24707.12
05:53:07|24705.79
05:53:07|24704.9
05:53:08|24708.41
05:53:09|24708.33
05:53:10|24706.84
05:53:11|24707.77
05:53:12|24708.74
05:53:13|24707.77
05:53:15|24710.61
05:53:15|24710.78
05:53:16|24708.42
05:53:18|24708.38
05:53:19|24707.97
05:53:20|24706.85
05:53:20|24707.63
05:53:22|24705.35
05:53:23|24706.92
05:53:25|24705.58
05:53:26|24706.29
05:53:27|24706.81
05:53:29|24710.08
05:53:30|24709.28
05:53:31|24710.18
05:53:32|24709.05
05:53:33|24709.69
05:53:34|24709.92
05:53:35|24707.22
05:53:36|24702.41
05:53:37|24706.37
05:53:38|24705.29
05:53:39|24706.
05:53:40|24703.6
05:53:41|24703.21
05:53:42|24704.83
05:53:44|24704.51
05:53:45|24703.82
05:53:45|24705.08
05:53:48|24705.08
05:53:48|24703.12
05:53:49|24702.24
05:53:50|24702.24
05:53:51|24702.24
05:53:52|24703.68
05:53:53|24703.66
05:53:55|24703.92
05:53:56|24700.
05:53:57|24702.03
05:53:58|24699.05
05:53:59|24701.24
05:54:01|24700.34
05:54:01|24699.45
05:54:03|24699.57
05:54:04|24701.25
05:54:04|24702.37
05:54:06|24701.41
05:54:07|24700.47
05:54:08|24700.47
05:54:10|24704.29
05:54:11|24702.88
05:54:11|24701.26
05:54:12|24702.41
05:54:14|24701.49
05:54:14|24702.4
05:54:16|24701.73
05:54:16|24702.41
05:54:18|24700.9
05:54:18|24702.54
05:54:19|24702.6
05:54:20|24703.64
05:54:21|24700.93
05:54:22|24702.12
05:54:23|24702.23
05:54:24|24702.15
05:54:25|24702.35
05:54:26|24703.39
05:54:27|24701.02
05:54:29|24701.76
05:54:29|24699.97
05:54:30|24701.76
05:54:32|24700.78
05:54:32|24700.85
05:54:33|24702.4
05:54:34|24701.2
05:54:35|24701.28
05:54:37|24702.97
05:54:37|24702.37
05:54:40|24703.
05:54:41|24712.81
05:54:42|24710.47
05:54:43|24709.72
05:54:44|24711.42
05:54:45|24710.61
05:54:46|24709.07
05:54:47|24708.64
05:54:48|24708.56
05:54:49|24707.61
05:54:51|24706.67
05:54:51|24706.67
05:54:52|24708.3
05:54:54|24708.3
05:54:54|24708.4
05:54:55|24708.43
05:54:57|24707.51
05:54:58|24708.72
05:54:59|24709.5
05:55:00|24709.8
05:55:01|24709.2
05:55:02|24708.42
05:55:03|24707.89
05:55:04|24710.47
05:55:05|24708.63
05:55:06|24709.92
05:55:07|24708.88
05:55:08|24711.34
05:55:09|24709.31
05:55:10|24709.32
05:55:11|24713.84
05:55:13|24712.35
05:55:13|24711.38
05:55:14|24711.41
05:55:15|24710.23
05:55:17|24709.11
05:55:18|24708.19
05:55:19|24708.64
05:55:20|24707.27
05:55:21|24708.13
05:55:23|24708.15
05:55:23|24705.47
05:55:24|24702.79
05:55:25|24705.98
05:55:27|24705.89
05:55:27|24706.18
05:55:30|24705.
05:55:30|24706.75
05:55:32|24706.8
05:55:34|24706.
05:55:34|24706.71
05:55:35|24706.82
05:55:37|24705.51
05:55:38|24703.61
05:55:39|24703.71
05:55:41|24705.07
05:55:41|24705.65
05:55:42|24706.18
05:55:43|24705.7
05:55:44|24705.69
05:55:45|24705.5
05:55:46|24704.88
05:55:47|24703.65
05:55:48|24705.73
05:55:49|24705.78
05:55:50|24704.52
05:55:51|24704.41
05:55:52|24705.47
05:55:53|24705.62
05:55:54|24705.77
05:55:55|24706.3
05:55:56|24706.3
05:55:58|24705.15
05:55:58|24706.9
05:56:00|24705.78
05:56:00|24706.01
05:56:02|24706.01
05:56:03|24708.
05:56:04|24708.
05:56:05|24706.91
05:56:07|24706.29
05:56:08|24705.71
05:56:09|24706.67
05:56:10|24706.81
05:56:11|24708.12
05:56:12|24708.17
05:56:13|24707.62
05:56:14|24705.38
05:56:14|24705.38
05:56:16|24708.28
05:56:17|24707.3
05:56:18|24708.07
05:56:19|24707.53
05:56:19|24705.38
05:56:21|24708.41
05:56:21|24709.25
05:56:23|24710.92
05:56:23|24710.92
05:56:25|24711.6
05:56:26|24710.58
05:56:26|24710.58
05:56:27|24712.16
05:56:29|24710.58
05:56:31|24712.38
05:56:31|24710.85
05:56:32|24712.14
05:56:33|24712.04
05:56:35|24715.
05:56:36|24713.55
05:56:38|24715.
05:56:38|24715.59
05:56:40|24715.18
05:56:41|24714.98
05:56:42|24715.76
05:56:43|24717.31
05:56:44|24719.5
05:56:45|24718.14
05:56:46|24718.12
05:56:47|24717.87
05:56:48|24717.48
05:56:49|24717.38
05:56:50|24716.12
05:56:51|24718.41
05:56:52|24716.89
05:56:53|24716.87
05:56:54|24715.89
05:56:55|24714.85
05:56:57|24715.78
05:56:58|24716.31
05:56:59|24714.85
05:57:00|24716.09
05:57:01|24715.88
05:57:02|24716.19
05:57:03|24717.79
05:57:04|24715.9
05:57:05|24717.12
05:57:06|24711.4
05:57:07|24710.66
05:57:09|24711.59
05:57:09|24710.26
05:57:10|24710.13
05:57:11|24712.25
05:57:12|24710.26
05:57:13|24709.04
05:57:14|24708.76
05:57:15|24711.
05:57:16|24710.56
05:57:17|24710.58
05:57:18|24712.88
05:57:19|24713.06
05:57:21|24713.37
05:57:21|24713.4
05:57:22|24712.58
05:57:24|24714.47
05:57:24|24712.41
05:57:25|24712.24
05:57:26|24712.97
05:57:28|24716.31
05:57:29|24716.31
05:57:30|24712.63
05:57:32|24714.18
05:57:32|24714.83
05:57:34|24714.41
05:57:35|24714.4
05:57:36|24714.7
05:57:37|24714.83
05:57:38|24715.21
05:57:39|24715.5
05:57:40|24712.54
05:57:41|24714.9
05:57:42|24714.9
05:57:43|24714.68
05:57:45|24714.6
05:57:46|24717.74
05:57:47|24717.18
05:57:47|24720.41
05:57:49|24720.44
05:57:50|24720.6
05:57:52|24720.41
05:57:52|24719.56
05:57:53|24720.01
05:57:54|24721.17
05:57:55|24720.88
05:57:56|24718.41
05:57:57|24720.22
05:57:58|24721.77
05:57:59|24720.78
05:58:00|24720.64
05:58:01|24717.42
05:58:02|24718.94
05:58:03|24718.7
05:58:04|24717.55
05:58:05|24717.83
05:58:06|24718.7
05:58:08|24721.74
05:58:09|24720.22
05:58:10|24720.39
05:58:11|24722.36
05:58:12|24720.01
05:58:13|24720.8
05:58:14|24721.43
05:58:15|24720.94
05:58:16|24719.74
05:58:17|24721.13
05:58:18|24721.4
05:58:19|24722.81
05:58:20|24720.68
05:58:21|24720.81
05:58:22|24720.65
05:58:23|24722.41
05:58:25|24721.09
05:58:26|24721.52
05:58:26|24720.64
05:58:28|24720.56
05:58:30|24722.41
05:58:35|24721.27
05:58:35|24719.03
05:58:37|24719.43
05:58:37|24719.95
05:58:39|24719.83
05:58:40|24720.53
05:58:41|24719.79
05:58:42|24721.63
05:58:43|24718.26
05:58:44|24719.81
05:58:45|24719.72
05:58:46|24726.08
05:58:47|24726.26
05:58:48|24725.24
05:58:49|24724.84
05:58:50|24724.78
05:58:51|24724.13
05:58:52|24727.42
05:58:53|24727.8
05:58:54|24732.
05:58:55|24729.89
05:58:56|24730.27
05:58:57|24730.1
05:58:58|24729.12
05:58:59|24733.29
05:59:00|24732.42
05:59:02|24733.24
05:59:04|24735.09
05:59:04|24734.83
05:59:05|24735.29
05:59:06|24735.29
05:59:07|24734.7
05:59:08|24737.
05:59:10|24733.9
05:59:10|24729.5
05:59:12|24730.78
05:59:13|24732.37
05:59:14|24728.41
05:59:14|24728.46
05:59:16|24728.64
05:59:17|24730.08
05:59:17|24726.59
05:59:18|24728.05
05:59:19|24726.13
05:59:21|24726.14
05:59:21|24728.83
05:59:22|24726.63
05:59:24|24728.07
05:59:24|24728.7
05:59:26|24726.92
05:59:27|24728.45
05:59:27|24728.34
05:59:29|24729.22
05:59:29|24729.41
05:59:31|24728.48
05:59:33|24726.41
05:59:34|24727.48
05:59:35|24728.41
05:59:36|24728.21
05:59:37|24726.67
05:59:38|24729.41
05:59:39|24729.26
05:59:40|24727.24
05:59:41|24727.42
05:59:42|24728.92
05:59:43|24728.03
05:59:44|24728.46
05:59:45|24730.18
05:59:46|24730.41
05:59:47|24729.52
05:59:49|24728.97
05:59:49|24730.55
05:59:51|24724.06
05:59:52|24724.48
05:59:52|24722.99
05:59:53|24724.45
05:59:55|24724.52
05:59:55|24724.45
05:59:56|24724.34
05:59:57|24725.72
05:59:59|24724.84
06:00:00|24725.1
06:00:00|24724.64
06:00:02|24725.92
06:00:03|24726.45
06:00:03|24726.68
06:00:05|24725.45
06:00:07|24727.82
06:00:08|24725.76
06:00:10|24728.04
06:00:11|24729.99
06:00:12|24729.55
06:00:13|24730.
06:00:14|24730.44
06:00:15|24730.11
06:00:17|24731.39
06:00:17|24730.77
06:00:18|24730.72
06:00:19|24730.38
06:00:21|24729.89
06:00:22|24731.53
06:00:23|24733.36
06:00:24|24734.23
06:00:25|24732.71
06:00:26|24731.49
06:00:27|24733.09
06:00:28|24734.15
06:00:29|24735.
06:00:30|24735.56
06:00:31|24734.41
06:00:33|24736.89
06:00:35|24733.29
06:00:35|24732.74
06:00:36|24736.51
06:00:37|24734.92
06:00:38|24736.92
06:00:39|24738.52
06:00:40|24737.34
06:00:41|24737.07
06:00:42|24737.18
06:00:44|24736.3
06:00:46|24738.33
06:00:46|24742.31
06:00:48|24746.41
06:00:49|24747.38
06:00:50|24747.49
06:00:51|24754.94
06:00:52|24750.17
06:00:53|24758.49
06:00:54|24763.6
06:00:56|24762.92
06:00:57|24759.63
06:00:58|24760.11
06:00:58|24760.11
06:00:59|24757.7
06:01:00|24760.16
06:01:02|24760.95
06:01:03|24764.84
06:01:04|24764.54
06:01:05|24766.64
06:01:06|24764.84
06:01:07|24764.91
06:01:08|24771.
06:01:09|24768.88
06:01:10|24773.28
06:01:12|24770.58
06:01:13|24766.26
06:01:13|24764.15
06:01:14|24771.46
06:01:16|24772.55
06:01:17|24770.82
06:01:18|24770.87
06:01:18|24773.63
06:01:19|24776.79
06:01:20|24778.88
06:01:22|24776.87
06:01:22|24777.46
06:01:23|24777.07
06:01:25|24779.34
06:01:26|24779.42
06:01:27|24779.71
06:01:28|24783.63
06:01:29|24785.67
06:01:30|24785.05
06:01:31|24787.6
06:01:33|24788.82
06:01:35|24786.41
06:01:36|24782.36
06:01:37|24782.89
06:01:37|24782.48
06:01:40|24788.14
06:01:41|24796.
06:01:42|24802.49
06:01:43|24798.33
06:01:44|24800.85
06:01:45|24800.39
06:01:46|24799.33
06:01:47|24796.64
06:01:48|24795.57
06:01:49|24794.1
06:01:51|24800.42
06:01:51|24798.06
06:01:53|24802.7
06:01:54|24810.6
06:01:54|24807.18
06:01:55|24804.12
06:01:56|24797.18
06:01:58|24801.71
06:01:58|24805.39
06:02:00|24804.29
06:02:00|24801.88
06:02:02|24800.71
06:02:02|24798.55
06:02:03|24793.87
06:02:05|24813.44
06:02:05|24814.41
06:02:06|24818.
06:02:08|24818.34
06:02:09|24816.13
06:02:09|24814.65
06:02:10|24814.92
06:02:12|24821.12
06:02:12|24831.32
06:02:13|24826.8
06:02:14|24831.69
06:02:15|24834.99
06:02:17|24831.27
06:02:18|24839.32
06:02:18|24838.71
06:02:20|24842.25
06:02:21|24838.4
06:02:22|24829.41
06:02:23|24827.06
06:02:24|24828.4
06:02:25|24829.7
06:02:26|24824.37
06:02:27|24823.03
06:02:28|24818.
06:02:29|24815.66
06:02:30|24814.51
06:02:31|24818.18
06:02:33|24815.87
06:02:34|24809.44
06:02:35|24812.98
06:02:37|24807.09
06:02:38|24805.19
06:02:40|24809.31
06:02:41|24809.8
06:02:42|24809.39
06:02:43|24807.54
06:02:44|24809.05
06:02:46|24805.69
06:02:46|24804.6
06:02:47|24801.24
06:02:48|24802.06
06:02:49|24804.42
06:02:50|24804.44
06:02:52|24802.7
06:02:52|24803.51
06:02:53|24800.
06:02:54|24799.95
06:02:55|24803.13
06:02:56|24799.64
06:02:57|24799.35
06:02:58|24798.83
06:03:00|24808.53
06:03:02|24810.4
06:03:03|24810.67
06:03:03|24810.36
06:03:04|24809.33
06:03:06|24810.38
06:03:07|24810.67
06:03:08|24819.02
06:03:08|24815.64
06:03:10|24817.66
06:03:12|24816.41
06:03:12|24815.93
06:03:13|24817.06
06:03:14|24820.71
06:03:15|24820.75
06:03:16|24822.17
06:03:17|24820.84
06:03:18|24820.97
06:03:19|24823.1
06:03:22|24820.76
06:03:22|24820.62
06:03:23|24820.41
06:03:24|24816.46
06:03:25|24819.09
06:03:27|24818.98
06:03:27|24817.89
06:03:28|24818.85
06:03:29|24819.64
06:03:30|24819.64
06:03:32|24815.59
06:03:32|24812.52
06:03:33|24812.38
06:03:35|24810.59
06:03:36|24811.21
06:03:37|24811.94
06:03:39|24809.54
06:03:40|24812.18
06:03:42|24810.88
06:03:43|24811.16
06:03:43|24806.79
06:03:45|24806.41
06:03:46|24806.95
06:03:47|24806.99
06:03:48|24807.59
06:03:49|24808.56
06:03:51|24812.49
06:03:52|24814.67
06:03:53|24817.81
06:03:54|24815.15
06:03:55|24812.93
06:03:56|24810.41
06:03:57|24810.91
06:03:58|24808.11
06:03:59|24807.91
06:04:00|24809.14
06:04:02|24811.88
06:04:02|24810.52
06:04:04|24810.38
06:04:05|24808.41
06:04:06|24809.78
06:04:07|24810.35
06:04:08|24810.19
06:04:09|24807.69
06:04:10|24808.35
06:04:12|24807.09
06:04:12|24806.43
06:04:14|24808.41
06:04:15|24806.89
06:04:16|24807.69
06:04:17|24806.1
06:04:18|24805.61
06:04:19|24807.21
06:04:20|24802.76
06:04:21|24802.92
06:04:22|24804.19
06:04:23|24800.63
06:04:24|24800.94
06:04:25|24801.8
06:04:26|24800.18
06:04:27|24801.69
06:04:28|24800.4
06:04:29|24800.98
06:04:30|24796.55
06:04:31|24800.56
06:04:32|24799.57
06:04:33|24803.05
06:04:34|24801.79
06:04:36|24802.41
06:04:36|24800.82
06:04:37|24801.21
06:04:38|24800.41
06:04:39|24800.55
06:04:41|24802.3
06:04:42|24803.4
06:04:43|24804.41
06:04:44|24802.82
06:04:45|24803.58
06:04:46|24803.79
06:04:48|24803.59
06:04:48|24802.12
06:04:49|24804.
06:04:50|24805.38
06:04:51|24804.9
06:04:52|24803.24
06:04:53|24804.76
06:04:54|24806.06
06:04:56|24803.92
06:04:57|24805.03
06:04:59|24805.19
06:05:00|24803.54
06:05:01|24805.46
06:05:02|24802.91
06:05:03|24803.89
06:05:04|24801.69
06:05:05|24801.
06:05:07|24799.84
06:05:07|24800.04
06:05:08|24793.49
06:05:09|24807.65
06:05:10|24805.94
06:05:11|24805.29
06:05:13|24805.16
06:05:15|24805.62
06:05:15|24806.41
06:05:16|24806.35
06:05:17|24814.59
06:05:19|24813.34
06:05:19|24817.49
06:05:20|24816.85
06:05:21|24815.22
06:05:23|24815.04
06:05:24|24816.19
06:05:25|24817.94
06:05:25|24814.59
06:05:26|24816.32
06:05:28|24821.49
06:05:28|24824.06
06:05:30|24824.08
06:05:30|24825.23
06:05:32|24823.35
06:05:33|24822.69
06:05:33|24823.44
06:05:35|24824.83
06:05:35|24826.13
06:05:38|24824.93
06:05:38|24824.64
06:05:39|24823.25
06:05:41|24820.89
06:05:42|24824.11
06:05:43|24825.06
06:05:44|24823.56
06:05:45|24823.98
06:05:46|24823.88
06:05:47|24823.99
06:05:48|24822.41
06:05:49|24818.41
06:05:50|24813.87
06:05:51|24815.62
06:05:53|24815.17
06:05:54|24818.96
06:05:56|24814.06
06:05:56|24813.31
06:05:57|24813.96
06:05:58|24814.51
06:06:00|24813.72
06:06:01|24813.47
06:06:02|24815.42
06:06:03|24817.47
06:06:04|24815.76
06:06:05|24824.41
06:06:06|24819.69
06:06:08|24820.36
06:06:08|24822.47
06:06:10|24823.09
06:06:10|24826.27
06:06:12|24823.27
06:06:13|24823.26
06:06:13|24824.32
06:06:15|24823.13
06:06:16|24823.34
06:06:16|24822.23
06:06:18|24820.47
06:06:18|24825.57
06:06:20|24826.72
06:06:21|24824.88
06:06:21|24825.09
06:06:22|24823.9
06:06:24|24821.39
06:06:25|24821.23
06:06:26|24822.41
06:06:27|24822.18
06:06:28|24823.75
06:06:29|24822.81
06:06:30|24821.99
06:06:31|24822.13
06:06:32|24817.61
06:06:33|24820.8
06:06:34|24818.82
06:06:35|24820.29
06:06:37|24817.8
06:06:37|24817.19
06:06:38|24816.53
06:06:40|24817.36
06:06:42|24816.7
06:06:43|24810.52
06:06:45|24811.93
06:06:45|24813.36
06:06:47|24813.38
06:06:49|24810.42
06:06:49|24811.94
06:06:51|24808.63
06:06:52|24806.46
06:06:53|24806.38
06:06:53|24806.44
06:06:55|24806.38
06:06:55|24809.36
06:06:56|24804.01
06:06:58|24802.85
06:06:59|24800.11
06:06:59|24800.94
06:07:00|24798.
06:07:02|24799.94
06:07:03|24798.41
06:07:04|24800.28
06:07:04|24801.46
06:07:05|24804.07
06:07:08|24807.53
06:07:08|24805.62
06:07:10|24807.36
06:07:10|24803.51
06:07:12|24801.19
06:07:12|24806.7
06:07:14|24809.97
06:07:15|24808.94
06:07:15|24816.03
06:07:17|24812.9
06:07:17|24815.64
06:07:19|24814.44
06:07:19|24814.45
06:07:21|24815.83
06:07:22|24815.57
06:07:23|24815.
06:07:24|24815.19
06:07:24|24815.1
06:07:25|24817.5
06:07:27|24814.88
06:07:28|24815.43
06:07:29|24812.42
06:07:30|24815.37
06:07:30|24815.43
06:07:32|24813.44
06:07:33|24816.96
06:07:34|24818.15
06:07:35|24818.
06:07:36|24819.06
06:07:36|24822.32
06:07:39|24820.98
06:07:40|24822.55
06:07:41|24821.03
06:07:43|24820.81
06:07:44|24816.22
06:07:46|24810.32
06:07:46|24813.82
06:07:47|24818.72
06:07:49|24819.6
06:07:49|24818.61
06:07:51|24818.89
06:07:51|24818.36
06:07:52|24818.55
06:07:53|24817.18
06:07:55|24818.39
06:07:56|24820.83
06:07:57|24819.99
06:07:58|24818.05
06:07:58|24819.78
06:08:00|24821.31
06:08:02|24821.3
06:08:03|24822.4
06:08:03|24823.03
06:08:04|24825.93
06:08:06|24823.64
06:08:06|24824.66
06:08:08|24824.18
06:08:08|24825.6
06:08:10|24824.14
06:08:11|24823.38
06:08:11|24826.04
06:08:12|24823.61
06:08:14|24826.04
06:08:15|24824.71
06:08:16|24824.71
06:08:17|24824.82
06:08:18|24823.86
06:08:19|24828.
06:08:20|24828.
06:08:21|24827.01
06:08:22|24821.84
06:08:23|24823.52
06:08:24|24822.84
06:08:25|24824.85
06:08:26|24823.26
06:08:27|24822.42
06:08:28|24823.02
06:08:29|24824.82
06:08:30|24828.11
06:08:31|24826.59
06:08:32|24826.92
06:08:33|24826.87
06:08:34|24826.54
06:08:35|24821.75
06:08:36|24824.23
06:08:38|24823.55
06:08:39|24823.19
06:08:40|24823.19
06:08:41|24823.46
06:08:42|24828.95
06:08:43|24822.99
06:08:45|24818.82
06:08:45|24818.42
06:08:46|24817.16
06:08:48|24820.61
06:08:49|24820.96
06:08:50|24821.71
06:08:51|24822.6
06:08:52|24821.86
06:08:53|24820.18
06:08:54|24822.34
06:08:55|24822.34
06:08:56|24821.74
06:08:57|24824.41
06:08:58|24822.45
06:08:59|24823.68
06:09:01|24824.33
06:09:02|24823.68
06:09:03|24825.09
06:09:05|24823.7
06:09:05|24823.85
06:09:06|24824.41
06:09:07|24826.41
06:09:08|24830.82
06:09:10|24830.99
06:09:11|24829.59
06:09:12|24836.42
06:09:14|24844.41
06:09:14|24845.48
06:09:16|24846.41
06:09:16|24849.
06:09:18|24847.69
06:09:18|24847.16
06:09:20|24840.57
06:09:21|24846.98
06:09:22|24843.59
06:09:23|24854.41
06:09:24|24852.4
06:09:25|24861.37
06:09:26|24856.42
06:09:27|24853.25
06:09:28|24859.34
06:09:29|24861.55
06:09:30|24863.25
06:09:31|24864.46
06:09:32|24863.8
06:09:33|24862.23
06:09:34|24865.1
06:09:35|24866.64
06:09:36|24858.53
06:09:37|24858.71
06:09:38|24849.53
06:09:39|24852.76
06:09:41|24846.41
06:09:41|24843.8
06:09:42|24843.55
06:09:43|24847.89
06:09:44|24848.05
06:09:45|24849.58
06:09:46|24849.22
06:09:47|24848.41
06:09:48|24849.21
06:09:50|24845.99
06:09:51|24846.03
06:09:52|24844.93
06:09:53|24846.98
06:09:55|24839.87
06:09:55|24838.06
06:09:56|24836.66
06:09:57|24834.42
06:09:58|24836.72
06:09:59|24836.41
06:10:00|24841.5
06:10:02|24840.69
06:10:03|24841.76
06:10:04|24841.76
06:10:05|24840.58
06:10:06|24841.19
06:10:08|24841.97
06:10:09|24837.03
06:10:11|24834.44
06:10:12|24834.33
06:10:12|24831.37
06:10:14|24835.9
06:10:14|24834.07
06:10:16|24831.15
06:10:17|24830.06
06:10:18|24830.23
06:10:19|24830.42
06:10:20|24830.66
06:10:21|24830.4
06:10:22|24829.92
06:10:23|24828.56
06:10:24|24829.14
06:10:25|24834.19
06:10:26|24834.41
06:10:27|24833.38
06:10:28|24831.65
06:10:29|24830.16
06:10:30|24830.09
06:10:31|24830.02
06:10:32|24829.04
06:10:33|24828.29
06:10:34|24828.29
06:10:36|24827.56
06:10:36|24825.95
06:10:38|24826.4
06:10:39|24826.52
06:10:40|24824.42
06:10:41|24832.31
06:10:42|24831.06
06:10:43|24832.12
06:10:45|24834.59
06:10:46|24843.39
06:10:48|24842.48
06:10:49|24844.08
06:10:51|24843.54
06:10:51|24843.54
06:10:52|24845.06
06:10:53|24844.78
06:10:55|24844.5
06:10:56|24849.52
06:10:57|24846.41
06:10:58|24845.34
06:11:00|24847.08
06:11:01|24843.44
06:11:02|24842.48
06:11:03|24842.
06:11:05|24842.3
06:11:06|24843.49
06:11:07|24844.07
06:11:08|24844.11
06:11:09|24841.07
06:11:10|24839.59
06:11:11|24839.49
06:11:12|24836.29
06:11:13|24838.97
06:11:14|24838.34
06:11:15|24837.2
06:11:16|24835.42
06:11:17|24837.8
06:11:18|24834.4
06:11:19|24836.08
06:11:20|24834.06
06:11:21|24833.38
06:11:22|24833.56
06:11:23|24834.02
06:11:24|24836.41
06:11:25|24837.01
06:11:27|24837.9
06:11:27|24838.82
06:11:28|24836.81
06:11:29|24836.61
06:11:30|24836.22
06:11:32|24835.34
06:11:32|24835.34
06:11:33|24834.13
06:11:34|24835.03
06:11:35|24835.05
06:11:36|24836.01
06:11:37|24836.12
06:11:38|24838.28
06:11:41|24835.53
06:11:42|24842.41
06:11:42|24839.83
06:11:44|24840.39
06:11:45|24839.63
06:11:46|24839.64
06:11:47|24839.61
06:11:49|24839.39
06:11:50|24838.
06:11:52|24839.42
06:11:54|24836.21
06:11:54|24833.23
06:11:55|24835.17
06:11:56|24831.03
06:11:58|24832.83
06:12:00|24833.91
06:12:00|24833.91
06:12:01|24838.14
06:12:02|24839.56
06:12:04|24839.53
06:12:04|24838.49
06:12:06|24836.83
06:12:06|24837.58
06:12:08|24837.52
06:12:09|24837.51
06:12:10|24834.42
06:12:11|24836.06
06:12:11|24834.92
06:12:12|24832.12
06:12:13|24830.21
06:12:14|24830.13
06:12:15|24830.74
06:12:16|24832.
06:12:17|24829.5
06:12:18|24832.68
06:12:20|24835.48
06:12:20|24836.03
06:12:22|24833.1
06:12:23|24836.36
06:12:24|24836.36
06:12:25|24833.77
06:12:26|24834.7
06:12:27|24834.98
06:12:28|24838.48
06:12:29|24837.67
06:12:30|24835.75
06:12:31|24838.24
06:12:33|24836.03
06:12:34|24836.29
06:12:35|24837.62
06:12:36|24838.58
06:12:37|24837.71
06:12:38|24837.16
06:12:39|24839.
06:12:40|24838.78
06:12:41|24837.41
06:12:43|24837.58
06:12:44|24828.88
06:12:45|24827.26
06:12:46|24829.45
06:12:47|24827.33
06:12:48|24828.
06:12:49|24825.02
06:12:50|24824.66
06:12:52|24821.65
06:12:53|24823.99
06:12:54|24822.05
06:12:55|24822.05
06:12:56|24824.52
06:12:58|24824.15
06:12:58|24824.15
06:12:59|24824.41
06:13:00|24822.32
06:13:01|24821.94
06:13:02|24820.81
06:13:03|24826.83
06:13:05|24827.75
06:13:06|24827.75
06:13:06|24829.91
06:13:08|24827.85
06:13:09|24825.93
06:13:10|24828.37
06:13:10|24827.87
06:13:12|24825.8
06:13:12|24827.
06:13:14|24821.35
06:13:15|24823.11
06:13:16|24821.46
06:13:17|24822.25
06:13:18|24822.41
06:13:19|24821.63
06:13:20|24825.78
06:13:21|24823.19
06:13:22|24824.78
06:13:23|24825.48
06:13:24|24825.1
06:13:25|24825.72
06:13:26|24827.
06:13:27|24827.93
06:13:28|24828.97
06:13:29|24830.35
06:13:30|24827.93
06:13:31|24828.79
06:13:32|24836.71
06:13:33|24836.07
06:13:34|24839.24
06:13:36|24840.53
06:13:37|24840.14
06:13:38|24845.78
06:13:39|24841.94
06:13:40|24846.48
06:13:41|24844.77
06:13:42|24845.
06:13:43|24846.61
06:13:45|24845.58
06:13:46|24838.12
06:13:47|24839.6
06:13:48|24838.27
06:13:49|24836.02
06:13:51|24838.44
06:13:51|24840.22
06:13:53|24846.92
06:13:54|24848.4
06:13:56|24845.12
06:13:56|24848.29
06:13:58|24852.72
06:13:59|24850.73
06:14:00|24853.54
06:14:02|24855.
06:14:03|24855.53
06:14:04|24857.53
06:14:05|24856.41
06:14:05|24856.56
06:14:07|24856.41
06:14:08|24852.98
06:14:08|24852.7
06:14:10|24854.81
06:14:11|24853.5
06:14:13|24853.09
06:14:13|24847.67
06:14:14|24850.78
06:14:15|24851.92
06:14:16|24852.14
06:14:17|24848.41
06:14:18|24849.38
06:14:19|24848.94
06:14:20|24846.98
06:14:21|24849.28
06:14:22|24849.28
06:14:23|24847.68
06:14:24|24848.08
06:14:25|24846.42
06:14:26|24846.34
06:14:27|24847.3
06:14:28|24843.11
06:14:29|24843.29
06:14:30|24845.98
06:14:31|24842.48
06:14:32|24842.59
06:14:33|24843.71
06:14:34|24845.59
06:14:35|24845.86
06:14:36|24844.95
06:14:37|24846.23
06:14:38|24847.38
06:14:39|24844.95
06:14:40|24845.42
06:14:41|24846.65
06:14:42|24844.41
06:14:43|24844.41
06:14:45|24844.81
06:14:46|24844.41
06:14:48|24845.33
06:14:49|24845.77
06:14:49|24843.86
06:14:51|24838.62
06:14:51|24848.22
06:14:52|24846.71
06:14:54|24847.5
06:14:55|24846.41
06:14:56|24845.59
06:14:57|24850.4
06:14:58|24848.48
06:14:59|24846.41
06:15:00|24848.29
06:15:02|24847.38
06:15:03|24849.12
06:15:04|24849.12
06:15:04|24847.35
06:15:05|24847.35
06:15:07|24847.42
06:15:09|24848.11
06:15:10|24844.87
06:15:10|24845.67
06:15:11|24843.9
06:15:13|24840.91
06:15:13|24839.16
06:15:15|24838.11
06:15:15|24838.04
06:15:16|24838.57
06:15:17|24838.57
06:15:19|24835.43
06:15:20|24842.7
06:15:22|24841.2
06:15:22|24844.41
06:15:23|24842.14
06:15:25|24842.11
06:15:26|24843.67
06:15:27|24845.81
06:15:27|24846.29
06:15:28|24848.41
06:15:30|24848.14
06:15:30|24849.83
06:15:31|24845.93
06:15:33|24848.19
06:15:33|24846.45
06:15:34|24842.76
06:15:36|24844.32
06:15:37|24844.34
06:15:38|24843.85
06:15:38|24845.58
06:15:40|24844.41
06:15:41|24846.07
06:15:41|24846.4
06:15:42|24850.5
06:15:44|24861.76
06:15:44|24868.31
06:15:46|24864.05
06:15:47|24863.88
06:15:49|24853.81
06:15:49|24861.83
06:15:50|24854.27
06:15:51|24854.68
06:15:52|24857.13
06:15:53|24862.21
06:15:55|24863.88
06:15:55|24864.5
06:15:57|24864.87
06:15:58|24865.38
06:15:59|24867.56
06:16:00|24869.83
06:16:02|24870.41
06:16:03|24881.14
06:16:04|24878.33
06:16:05|24883.96
06:16:06|24881.22
06:16:07|24878.21
06:16:08|24870.41
06:16:09|24871.5
06:16:11|24874.15
06:16:12|24877.42
06:16:13|24876.1
06:16:14|24871.49
06:16:15|24877.59
06:16:16|24875.09
06:16:17|24873.91
06:16:17|24872.25
06:16:20|24878.24
06:16:20|24883.5
06:16:21|24885.32
06:16:22|24888.
06:16:24|24886.46
06:16:24|24887.11
06:16:26|24892.93
06:16:26|24893.42
06:16:27|24894.4
06:16:28|24892.33
06:16:29|24887.25
06:16:31|24881.36
06:16:31|24884.24
06:16:33|24879.81
06:16:34|24880.85
06:16:35|24880.41
06:16:36|24876.5
06:16:37|24876.23
06:16:38|24877.81
06:16:39|24879.11
06:16:40|24881.25
06:16:41|24878.41
06:16:42|24880.07
06:16:43|24882.32
06:16:44|24885.01
06:16:45|24884.39
06:16:47|24887.
06:16:49|24888.33
06:16:51|24882.18
06:16:52|24889.25
06:16:53|24883.97
06:16:54|24886.41
06:16:54|24882.41
06:16:56|24885.29
06:16:57|24884.87
06:16:58|24884.41
06:16:59|24884.34
06:17:00|24885.59
06:17:01|24885.87
06:17:03|24879.97
06:17:03|24883.81
06:17:04|24885.39
06:17:05|24883.64
06:17:06|24884.73
06:17:08|24885.55
06:17:08|24880.01
06:17:09|24876.33
06:17:10|24870.4
06:17:11|24867.51
06:17:12|24867.08
06:17:13|24867.94
06:17:14|24871.05
06:17:15|24870.77
06:17:16|24866.19
06:17:17|24864.42
06:17:18|24861.1
06:17:19|24864.73
06:17:20|24868.41
06:17:21|24871.1
06:17:22|24870.42
06:17:23|24870.18
06:17:24|24869.92
06:17:25|24870.34
06:17:26|24871.1
06:17:27|24869.6
06:17:28|24874.41
06:17:29|24873.63
06:17:30|24876.4
06:17:31|24873.74
06:17:32|24873.76
06:17:33|24873.23
06:17:34|24871.67
06:17:35|24874.39
06:17:36|24873.85
06:17:37|24873.7
06:17:38|24875.82
06:17:39|24873.76
06:17:40|24874.13
06:17:41|24872.86
06:17:42|24872.07
06:17:43|24868.23
06:17:44|24868.91
06:17:45|24867.79
06:17:46|24872.2
06:17:48|24869.43
06:17:49|24872.5
06:17:50|24872.63
06:17:52|24876.53
06:17:52|24879.
06:17:54|24873.28
06:17:56|24872.55
06:17:56|24873.17
06:17:57|24872.49
06:17:58|24877.29
06:17:59|24876.97
06:18:01|24877.25
06:18:03|24872.52
06:18:03|24869.38
06:18:04|24871.09
06:18:05|24870.17
06:18:07|24869.1
06:18:07|24868.41
06:18:08|24871.67
06:18:09|24871.67
06:18:10|24873.68
06:18:12|24872.14
06:18:12|24868.63
06:18:13|24867.3
06:18:15|24864.78
06:18:16|24864.67
06:18:18|24864.3
06:18:18|24866.22
06:18:19|24868.82
06:18:20|24868.66
06:18:21|24870.39
06:18:22|24870.46
06:18:23|24867.76
06:18:24|24870.41
06:18:25|24869.39
06:18:26|24869.03
06:18:27|24869.15
06:18:28|24869.64
06:18:29|24868.32
06:18:30|24869.4
06:18:31|24869.64
06:18:32|24873.68
06:18:33|24878.66
06:18:34|24878.41
06:18:35|24878.45
06:18:36|24878.45
06:18:37|24880.73
06:18:38|24885.15
06:18:40|24885.62
06:18:41|24889.8
06:18:42|24889.89
06:18:43|24894.41
06:18:44|24887.73
06:18:45|24891.96
06:18:46|24892.
06:18:47|24889.74
06:18:48|24889.54
06:18:50|24893.76
06:18:50|24891.07
06:18:52|24892.41
06:18:52|24892.17
06:18:54|24892.38
06:18:55|24891.56
06:18:56|24891.33
06:18:58|24892.41
06:18:58|24892.38
06:19:00|24894.27
06:19:01|24895.03
06:19:02|24896.88
06:19:03|24892.93
06:19:04|24895.11
06:19:05|24894.18
06:19:06|24893.37
06:19:07|24890.41
06:19:08|24891.42
06:19:10|24885.26
06:19:11|24888.58
06:19:11|24886.83
06:19:12|24889.75
06:19:14|24890.41
06:19:14|24894.59
06:19:15|24893.76
06:19:16|24891.87
06:19:18|24888.67
06:19:19|24891.18
06:19:19|24891.18
06:19:21|24890.82
06:19:22|24891.55
06:19:23|24890.82
06:19:24|24890.68
06:19:24|24890.41
06:19:26|24885.28
06:19:27|24886.26
06:19:28|24884.41
06:19:29|24887.76
06:19:30|24889.2
06:19:31|24888.85
06:19:32|24889.25
06:19:33|24889.08
06:19:34|24887.71
06:19:35|24887.92
06:19:36|24886.85
06:19:37|24890.55
06:19:38|24890.44
06:19:39|24890.02
06:19:40|24890.56
06:19:41|24886.9
06:19:43|24887.96
06:19:43|24886.25
06:19:44|24886.06
06:19:45|24888.08
06:19:46|24887.96
06:19:47|24888.19
06:19:49|24888.73
06:19:50|24889.41
06:19:51|24888.51
06:19:52|24888.43
06:19:53|24887.16
06:19:54|24889.24
06:19:55|24890.9
06:19:57|24890.5
06:19:57|24890.64
06:19:59|24890.64
06:20:00|24889.19
06:20:01|24891.3
06:20:02|24889.4
06:20:03|24886.61
06:20:05|24886.95
06:20:05|24886.52
06:20:06|24887.29
06:20:07|24887.17
06:20:09|24889.58
06:20:10|24888.49
06:20:11|24886.86
06:20:12|24891.99
06:20:13|24892.41
06:20:14|24895.55
06:20:15|24896.31
06:20:16|24891.97
06:20:17|24894.
06:20:19|24896.28
06:20:19|24896.
06:20:20|24889.72
06:20:21|24889.96
06:20:22|24890.
06:20:24|24890.41
06:20:24|24896.24
06:20:25|24893.99
06:20:26|24893.06
06:20:28|24892.28
06:20:28|24893.23
06:20:30|24890.43
06:20:31|24888.79
06:20:31|24886.31
06:20:33|24888.01
06:20:34|24887.65
06:20:35|24887.86
06:20:35|24886.87
06:20:37|24888.31
06:20:38|24888.31
06:20:39|24882.7
06:20:40|24882.93
06:20:42|24878.25
06:20:42|24878.32
06:20:43|24877.31
06:20:44|24873.25
06:20:45|24870.05
06:20:46|24871.08
06:20:47|24871.28
06:20:48|24868.73
06:20:50|24871.03
06:20:51|24870.
06:20:52|24867.
06:20:53|24866.43
06:20:54|24870.41
06:20:56|24873.47
06:20:57|24871.41
06:20:59|24869.8
06:20:59|24870.55
06:21:00|24871.67
06:21:01|24870.58
06:21:02|24874.04
06:21:03|24872.41
06:21:04|24870.4
06:21:05|24867.78
06:21:06|24866.24
06:21:07|24864.82
06:21:08|24869.55
06:21:09|24871.9
06:21:11|24869.84
06:21:12|24870.41
06:21:13|24868.4
06:21:14|24869.65
06:21:15|24868.41
06:21:16|24869.3
06:21:17|24866.68
06:21:18|24864.38
06:21:19|24867.31
06:21:20|24867.05
06:21:21|24868.81
06:21:22|24868.76
06:21:23|24867.02
06:21:25|24866.81
06:21:26|24865.54
06:21:27|24865.44
06:21:28|24862.4
06:21:30|24865.13
06:21:31|24866.03
06:21:32|24867.26
06:21:33|24867.98
06:21:34|24866.54
06:21:35|24867.24
06:21:35|24863.69
06:21:36|24862.11
06:21:37|24866.33
06:21:38|24863.78
06:21:40|24866.41
06:21:41|24866.21
06:21:41|24868.32
06:21:43|24869.7
06:21:44|24872.11
06:21:45|24871.1
06:21:46|24868.31
06:21:47|24868.13
06:21:48|24867.47
06:21:50|24864.93
06:21:50|24865.58
06:21:52|24866.35
06:21:53|24864.01
06:21:55|24869.26
06:21:56|24868.59
06:21:58|24869.39
06:21:59|24869.88
06:21:59|24869.27
06:22:00|24868.81
06:22:02|24866.41
06:22:03|24866.41
06:22:04|24865.53
06:22:05|24864.66
06:22:06|24859.29
06:22:07|24855.14
06:22:08|24854.74
06:22:09|24853.27
06:22:10|24851.34
06:22:11|24849.
06:22:12|24848.62
06:22:13|24849.4
06:22:15|24851.65
06:22:15|24850.55
06:22:16|24849.42
06:22:17|24851.32
06:22:18|24849.37
06:22:19|24848.42
06:22:20|24848.88
06:22:21|24848.87
06:22:22|24847.66
06:22:23|24845.78
06:22:24|24844.97
06:22:26|24844.39
06:22:27|24843.66
06:22:28|24841.2
06:22:29|24839.48
06:22:30|24841.41
06:22:31|24839.13
06:22:32|24837.29
06:22:33|24835.34
06:22:34|24833.01
06:22:35|24835.29
06:22:36|24831.
06:22:37|24830.71
06:22:38|24830.36
06:22:39|24829.61
06:22:40|24827.87
06:22:42|24827.75
06:22:43|24823.44
06:22:44|24818.21
06:22:45|24819.62
06:22:46|24824.23
06:22:47|24825.56
06:22:48|24825.76
06:22:49|24828.17
06:22:50|24834.4
06:22:51|24833.79
06:22:52|24835.15
06:22:53|24833.86
06:22:55|24835.5
06:22:55|24833.45
06:22:57|24828.73
06:22:58|24826.68
06:22:59|24830.04
06:23:00|24832.38
06:23:01|24828.41
06:23:02|24825.44
06:23:03|24824.42
06:23:05|24823.52
06:23:06|24822.41
06:23:07|24821.74
06:23:08|24817.47
06:23:09|24818.41
06:23:10|24823.77
06:23:11|24825.04
06:23:11|24821.55
06:23:13|24818.78
06:23:13|24820.61
06:23:15|24823.35
06:23:16|24823.27
06:23:17|24824.29
06:23:18|24824.18
06:23:19|24824.41
06:23:20|24829.92
06:23:21|24828.41
06:23:23|24829.12
06:23:24|24828.41
06:23:25|24828.33
06:23:26|24828.96
06:23:28|24828.41
06:23:29|24826.26
06:23:30|24821.66
06:23:31|24821.95
06:23:32|24820.26
06:23:33|24821.18
06:23:34|24819.55
06:23:35|24818.45
06:23:36|24815.14
06:23:37|24817.05
06:23:38|24817.05
06:23:39|24815.74
06:23:40|24818.6
06:23:41|24817.94
06:23:42|24815.77
06:23:43|24813.
06:23:44|24811.02
06:23:45|24808.8
06:23:46|24809.47
06:23:47|24808.61
06:23:48|24810.74
06:23:49|24814.41
06:23:50|24812.7
06:23:51|24816.65
06:23:52|24817.98
06:23:53|24817.55
06:23:54|24817.19
06:23:55|24818.52
06:23:56|24818.37
06:23:58|24816.85
06:23:59|24814.45
06:24:00|24816.14
06:24:01|24817.75
06:24:03|24816.21
06:24:04|24813.07
06:24:05|24813.83
06:24:06|24810.55
06:24:07|24808.41
06:24:08|24810.31
06:24:09|24814.05
06:24:10|24810.47
06:24:11|24812.2
06:24:12|24812.94
06:24:13|24806.39
06:24:14|24809.01
06:24:15|24808.39
06:24:16|24807.4
06:24:17|24803.75
06:24:18|24804.57
06:24:19|24802.99
06:24:21|24801.75
06:24:21|24803.87
06:24:23|24804.61
06:24:23|24804.93
06:24:24|24804.37
06:24:25|24801.83
06:24:27|24805.42
06:24:28|24803.38
06:24:29|24803.88
06:24:30|24806.35
06:24:31|24806.84
06:24:33|24804.07
06:24:34|24803.71
06:24:34|24803.41
06:24:36|24802.12
06:24:36|24802.43
06:24:38|24802.89
06:24:39|24803.66
06:24:40|24799.99
06:24:41|24798.66
06:24:42|24799.41
06:24:43|24800.25
06:24:44|24797.82
06:24:45|24792.16
06:24:46|24789.18
06:24:47|24793.68
06:24:48|24794.26
06:24:49|24790.42
06:24:50|24789.53
06:24:51|24787.59
06:24:52|24789.5
06:24:53|24792.25
06:24:54|24790.21
06:24:55|24791.86
06:24:56|24791.57
06:24:57|24792.56
06:24:58|24785.01
06:24:59|24785.99
06:25:00|24784.6
06:25:01|24784.41
06:25:03|24791.78
06:25:04|24792.27
06:25:05|24792.12
06:25:06|24796.08
06:25:07|24800.
06:25:08|24801.31
06:25:09|24802.85
06:25:10|24809.29
06:25:11|24804.41
06:25:12|24812.92
06:25:14|24816.91
06:25:15|24820.81
06:25:15|24819.88
06:25:16|24818.61
06:25:17|24811.6
06:25:18|24808.24
06:25:20|24808.1
06:25:21|24806.92
06:25:22|24805.32
06:25:23|24809.04
06:25:24|24811.27
06:25:25|24811.88
06:25:26|24812.92
06:25:27|24810.99
06:25:28|24815.27
06:25:29|24813.55
06:25:30|24814.22
06:25:31|24813.83
06:25:32|24815.37
06:25:33|24815.45
06:25:34|24811.33
06:25:35|24812.41
06:25:37|24809.4
06:25:38|24810.36
06:25:38|24810.36
06:25:39|24805.21
06:25:40|24802.81
06:25:42|24803.74
06:25:42|24805.8
06:25:44|24811.
06:25:45|24811.61
06:25:46|24811.37
06:25:47|24811.24
06:25:48|24812.66
06:25:49|24810.98
06:25:50|24811.48
06:25:51|24811.45
06:25:52|24812.4
06:25:53|24810.59
06:25:54|24811.45
06:25:55|24812.41
06:25:57|24808.27
06:25:58|24807.2
06:25:59|24808.53
06:26:01|24805.71
06:26:01|24805.78
06:26:03|24803.07
06:26:05|24802.25
06:26:05|24798.
06:26:06|24798.53
06:26:08|24799.08
06:26:09|24799.06
06:26:10|24796.43
06:26:11|24801.85
06:26:12|24800.
06:26:13|24802.41
06:26:14|24802.43
06:26:15|24803.9
06:26:16|24800.49
06:26:16|24802.41
06:26:18|24802.25
06:26:19|24802.82
06:26:20|24802.82
06:26:20|24803.63
06:26:21|24802.39
06:26:23|24802.81
06:26:23|24802.89
06:26:24|24802.78
06:26:25|24802.66
06:26:27|24801.65
06:26:27|24798.21
06:26:28|24800.41
06:26:29|24802.93
06:26:31|24802.57
06:26:31|24801.92
06:26:33|24806.41
06:26:34|24804.31
06:26:35|24804.82
06:26:36|24802.93
06:26:37|24799.05
06:26:38|24801.
06:26:39|24801.2
06:26:40|24800.
06:26:41|24796.98
06:26:42|24798.02
06:26:43|24798.02
06:26:44|24798.39
06:26:45|24797.69
06:26:46|24796.26
06:26:47|24796.37
06:26:48|24795.91
06:26:49|24796.55
06:26:50|24797.23
06:26:51|24797.8
06:26:52|24796.81
06:26:53|24797.82
06:26:55|24795.78
06:26:55|24795.
06:26:57|24795.82
06:26:58|24795.84
06:27:00|24795.56
06:27:01|24794.57
06:27:02|24798.93
06:27:03|24798.92
06:27:04|24801.16
06:27:05|24798.87
06:27:06|24797.5
06:27:08|24804.54
06:27:09|24808.02
06:27:09|24806.24
06:27:10|24809.01
06:27:11|24807.34
06:27:12|24804.69
06:27:14|24803.69
06:27:15|24804.16
06:27:16|24801.05
06:27:17|24803.11
06:27:18|24803.49
06:27:19|24802.89
06:27:21|24803.58
06:27:21|24801.65
06:27:22|24803.27
06:27:23|24802.56
06:27:24|24805.
06:27:25|24809.99
06:27:26|24807.38
06:27:28|24813.99
06:27:29|24812.96
06:27:30|24810.41
06:27:31|24811.78
06:27:31|24811.1
06:27:33|24811.61
06:27:33|24812.59
06:27:34|24814.14
06:27:36|24817.6
06:27:37|24818.05
06:27:37|24822.5
06:27:38|24820.46
06:27:41|24824.58
06:27:43|24819.04
06:27:43|24818.51
06:27:44|24817.22
06:27:45|24814.27
06:27:46|24816.01
06:27:48|24813.69
06:27:48|24805.38
06:27:49|24806.41
06:27:51|24809.29
06:27:51|24807.38
06:27:52|24806.61
06:27:53|24806.41
06:27:54|24806.42
06:27:56|24804.74
06:27:57|24804.74
06:27:58|24804.53
06:27:59|24805.35
06:28:01|24812.82
06:28:01|24805.87
06:28:02|24806.41
06:28:04|24807.34
06:28:04|24807.05
06:28:06|24807.4
06:28:06|24806.3
06:28:08|24803.7
06:28:09|24808.36
06:28:10|24814.72
06:28:10|24814.43
06:28:11|24818.36
06:28:12|24817.87
06:28:14|24818.36
06:28:15|24814.6
06:28:17|24818.36
06:28:17|24814.6
06:28:18|24812.52
06:28:19|24816.41
06:28:21|24814.51
06:28:21|24817.72
06:28:23|24815.8
06:28:25|24815.83
06:28:26|24815.83
06:28:26|24813.58
06:28:27|24812.41
06:28:29|24812.27
06:28:29|24812.39
06:28:30|24810.88
06:28:31|24810.81
06:28:32|24810.81
06:28:34|24810.81
06:28:34|24812.41
06:28:35|24812.
06:28:37|24812.53
06:28:38|24808.78
06:28:38|24808.4
06:28:39|24806.05
06:28:42|24806.44
06:28:43|24806.41
06:28:43|24806.41
06:28:45|24806.05
06:28:46|24806.09
06:28:47|24805.74
06:28:47|24808.73
06:28:49|24807.19
06:28:49|24811.53
06:28:50|24810.53
06:28:52|24812.45
06:28:52|24812.41
06:28:54|24812.4
06:28:55|24816.09
06:28:55|24815.46
06:28:56|24816.96
06:28:57|24817.37
06:28:59|24820.41
06:28:59|24820.45
06:29:02|24819.32
06:29:03|24813.2
06:29:05|24808.9
06:29:05|24808.91
06:29:06|24811.
06:29:07|24812.64
06:29:08|24812.55
06:29:10|24815.49
06:29:11|24816.49
06:29:12|24815.2
06:29:13|24815.29
06:29:14|24814.6
06:29:16|24815.13
06:29:16|24813.49
06:29:17|24812.94
06:29:18|24812.
06:29:19|24812.
06:29:21|24811.61
06:29:21|24813.45
06:29:22|24813.07
06:29:23|24813.68
06:29:24|24815.95
06:29:26|24815.97
06:29:27|24813.84
06:29:28|24815.07
06:29:28|24814.78
06:29:29|24814.53
06:29:31|24814.34
06:29:32|24815.32
06:29:32|24816.08
06:29:34|24816.7
06:29:35|24814.71
06:29:36|24813.42
06:29:38|24813.5
06:29:38|24814.58
06:29:39|24811.25
06:29:40|24812.08
06:29:42|24810.44
06:29:42|24811.66
06:29:43|24812.41
06:29:44|24810.64
06:29:45|24811.3
06:29:47|24811.84
06:29:47|24811.85
06:29:48|24811.89
06:29:49|24810.18
06:29:51|24807.68
06:29:52|24807.71
06:29:53|24807.57
06:29:54|24810.41
06:29:54|24808.58
06:29:55|24810.
06:29:56|24809.99
06:29:57|24809.39
06:29:59|24810.78
06:30:00|24809.25
06:30:01|24813.2
06:30:01|24812.41
06:30:04|24814.48
06:30:04|24814.48
06:30:06|24814.18
06:30:08|24818.08
06:30:09|24814.21
06:30:10|24811.92
06:30:11|24810.41
06:30:12|24810.17
06:30:14|24811.34
06:30:15|24809.42
06:30:15|24811.98
06:30:16|24812.39
06:30:17|24810.38
06:30:18|24809.36
06:30:20|24810.35
06:30:21|24809.37
06:30:21|24802.85
06:30:22|24801.9
06:30:23|24801.89
06:30:25|24804.1
06:30:25|24805.1
06:30:26|24801.91
06:30:27|24803.49
06:30:29|24804.46
06:30:29|24804.25
06:30:30|24804.02
06:30:31|24801.68
06:30:33|24801.32
06:30:34|24805.22
06:30:34|24804.37
06:30:36|24800.81
06:30:37|24797.46
06:30:38|24801.56
06:30:39|24802.01
06:30:39|24801.48
06:30:40|24801.42
06:30:42|24800.34
06:30:42|24800.
06:30:43|24795.86
06:30:45|24796.04
06:30:45|24794.41
06:30:46|24794.78
06:30:48|24794.77
06:30:49|24797.28
06:30:49|24795.95
06:30:50|24797.17
06:30:52|24796.41
06:30:53|24798.66
06:30:53|24797.35
06:30:54|24795.27
06:30:56|24795.43
06:30:57|24797.82
06:30:58|24797.07
06:31:00|24797.03
06:31:01|24794.01
06:31:02|24794.6
06:31:04|24794.61
06:31:05|24794.91
06:31:06|24795.94
06:31:06|24795.12
06:31:08|24795.4
06:31:08|24795.4
06:31:10|24792.89
06:31:11|24793.99
06:31:11|24789.85
06:31:13|24786.48
06:31:14|24784.42
06:31:15|24784.74
06:31:16|24785.47
06:31:17|24784.03
06:31:18|24784.03
06:31:19|24782.98
06:31:20|24784.88
06:31:21|24784.6
06:31:22|24779.83
06:31:23|24780.19
06:31:24|24783.42
06:31:25|24782.05
06:31:27|24782.67
06:31:27|24784.13
06:31:28|24783.43
06:31:29|24784.44
06:31:30|24785.01
06:31:32|24784.12
06:31:33|24782.77
06:31:34|24786.89
06:31:35|24786.07
06:31:36|24785.36
06:31:37|24784.64
06:31:38|24782.53
06:31:39|24782.41
06:31:40|24784.41
06:31:41|24783.32
06:31:42|24784.41
06:31:43|24782.96
06:31:44|24785.86
06:31:45|24783.26
06:31:47|24785.8
06:31:47|24785.55
06:31:48|24788.41
06:31:50|24788.36
06:31:50|24787.58
06:31:51|24788.84
06:31:52|24788.84
06:31:54|24789.42
06:31:56|24788.41
06:31:56|24790.85
06:31:57|24789.88
06:31:58|24791.46
06:31:59|24789.94
06:32:00|24789.2
06:32:02|24790.78
06:32:03|24793.06
06:32:04|24792.19
06:32:06|24792.01
06:32:06|24791.86
06:32:07|24794.41
06:32:08|24797.55
06:32:09|24797.57
06:32:10|24796.01
06:32:12|24798.4
06:32:13|24796.85
06:32:14|24796.68
06:32:15|24796.68
06:32:16|24799.99
06:32:17|24796.85
06:32:18|24796.68
06:32:19|24796.02
06:32:20|24796.39
06:32:21|24794.55
06:32:23|24796.39
06:32:23|24794.96
06:32:24|24791.52
06:32:25|24794.06
06:32:26|24795.95
06:32:27|24797.91
06:32:29|24797.91
06:32:29|24796.47
06:32:30|24797.37
06:32:31|24797.26
06:32:32|24799.71
06:32:33|24798.46
06:32:35|24798.22
06:32:35|24797.36
06:32:36|24796.86
06:32:37|24799.04
06:32:39|24799.01
06:32:40|24798.41
06:32:41|24797.54
06:32:42|24798.1
06:32:44|24797.83
06:32:44|24797.83
06:32:45|24797.67
06:32:46|24798.93
06:32:47|24797.89
06:32:48|24798.47
06:32:49|24798.93
06:32:50|24799.02
06:32:51|24798.5
06:32:52|24797.77
06:32:53|24799.07
06:32:55|24799.11
06:32:56|24798.41
06:32:56|24796.65
06:32:58|24795.61
06:33:00|24796.1
06:33:01|24796.21
06:33:03|24794.77
06:33:04|24796.2
06:33:06|24796.58
06:33:07|24793.72
06:33:09|24795.99
06:33:10|24795.74
06:33:10|24794.29
06:33:12|24794.29
06:33:12|24786.41
06:33:14|24792.57
06:33:15|24793.44
06:33:16|24795.51
06:33:18|24793.81
06:33:18|24794.61
06:33:19|24793.59
06:33:20|24794.25
06:33:22|24801.51
06:33:23|24799.6
06:33:25|24798.44
06:33:25|24797.77
06:33:27|24798.52
06:33:29|24796.68
06:33:29|24795.8
06:33:31|24794.41
06:33:32|24795.31
06:33:33|24793.35
06:33:34|24795.05
06:33:35|24794.41
06:33:36|24795.24
06:33:37|24793.48
06:33:38|24791.29
06:33:39|24793.76
06:33:40|24790.42
06:33:41|24792.2
06:33:42|24793.68
06:33:43|24794.26
06:33:44|24793.66
06:33:45|24793.66
06:33:46|24793.97
06:33:47|24794.14
06:33:48|24794.82
06:33:49|24800.88
06:33:51|24802.52
06:33:51|24802.52
06:33:52|24801.51
06:33:53|24802.42
06:33:54|24802.91
06:33:55|24801.67
06:33:56|24801.51
06:33:57|24802.19
06:33:58|24800.43
06:34:00|24801.77
06:34:01|24799.55
06:34:02|24799.56
06:34:03|24799.58
06:34:05|24799.61
06:34:06|24799.15
06:34:08|24798.14
06:34:09|24798.14
06:34:11|24798.61
06:34:11|24799.
06:34:12|24797.82
06:34:13|24797.77
06:34:14|24797.67
06:34:16|24797.63
06:34:17|24797.6
06:34:17|24796.65
06:34:19|24796.98
06:34:20|24794.4
06:34:21|24794.93
06:34:22|24797.01
06:34:23|24796.6
06:34:25|24796.05
06:34:25|24792.82
06:34:26|24790.22
06:34:27|24786.7
06:34:28|24786.99
06:34:29|24788.
06:34:30|24788.41
06:34:31|24792.02
06:34:32|24794.38
06:34:33|24794.35
06:34:34|24794.32
06:34:35|24794.4
06:34:36|24794.9
06:34:37|24795.
06:34:38|24795.43
06:34:39|24793.24
06:34:40|24792.7
06:34:42|24793.81
06:34:42|24793.74
06:34:43|24797.41
06:34:44|24799.07
06:34:45|24798.33
06:34:46|24799.83
06:34:47|24797.97
06:34:48|24798.85
06:34:50|24800.88
06:34:51|24800.7
06:34:52|24800.95
06:34:54|24799.59
06:34:54|24800.32
06:34:55|24800.4
06:34:56|24796.08
06:34:57|24795.69
06:34:58|24795.68
06:34:59|24798.14
06:35:00|24797.04
06:35:02|24798.04
06:35:03|24798.06
06:35:04|24797.16
06:35:06|24798.78
06:35:07|24808.39
06:35:08|24802.51
06:35:09|24803.75
06:35:11|24802.41
06:35:12|24803.37
06:35:13|24805.41
06:35:14|24803.98
06:35:16|24804.43
06:35:17|24804.43
06:35:18|24804.04
06:35:19|24800.41
06:35:19|24800.41
06:35:21|24802.06
06:35:22|24803.01
06:35:22|24800.78
06:35:24|24802.69
06:35:25|24802.69
06:35:26|24802.69
06:35:26|24802.94
06:35:28|24800.04
06:35:29|24803.98
06:35:30|24805.
06:35:30|24803.66
06:35:31|24801.45
06:35:32|24803.78
06:35:34|24803.59
06:35:35|24804.27
06:35:36|24802.4
06:35:36|24802.01
06:35:37|24801.55
06:35:38|24803.47
06:35:40|24801.96
06:35:41|24804.34
06:35:42|24804.34
06:35:43|24800.16
06:35:43|24802.31
06:35:45|24801.57
06:35:46|24800.86
06:35:47|24802.32
06:35:48|24804.4
06:35:49|24802.55
06:35:50|24802.57
06:35:51|24802.51
06:35:52|24802.48
06:35:53|24800.
06:35:54|24802.22
06:35:55|24800.44
06:35:56|24801.02
06:35:57|24799.87
06:35:58|24795.1
06:35:59|24797.2
06:36:00|24794.96
06:36:01|24796.52
06:36:02|24796.76
06:36:03|24797.14
06:36:04|24796.76
06:36:05|24797.2
06:36:06|24796.85
06:36:08|24795.98
06:36:09|24795.98
06:36:10|24798.34
06:36:11|24798.09
06:36:12|24797.9
06:36:13|24796.82
06:36:14|24797.22
06:36:16|24797.96
06:36:17|24797.63
06:36:18|24795.25
06:36:19|24794.61
06:36:20|24794.13
06:36:20|24794.3
06:36:22|24795.99
06:36:22|24795.31
06:36:23|24794.87
06:36:24|24795.04
06:36:26|24796.17
06:36:27|24799.14
06:36:28|24793.02
06:36:28|24794.72
06:36:30|24791.43
06:36:31|24790.06
06:36:32|24791.48
06:36:33|24790.5
06:36:34|24790.5
06:36:35|24792.16
06:36:36|24792.15
06:36:38|24787.
06:36:38|24785.91
06:36:39|24785.05
06:36:40|24785.87
06:36:41|24788.41
06:36:43|24788.4
06:36:43|24791.25
06:36:44|24790.99
06:36:45|24789.08
06:36:47|24788.57
06:36:47|24789.73
06:36:49|24790.04
06:36:50|24790.04
06:36:51|24787.36
06:36:51|24780.15
06:36:53|24782.61
06:36:53|24781.28
06:36:56|24780.23
06:36:56|24781.
06:36:57|24781.58
06:36:58|24779.37
06:36:59|24778.64
06:37:00|24779.46
06:37:01|24776.76
06:37:02|24777.27
06:37:03|24775.42
06:37:04|24773.51
06:37:05|24772.49
06:37:07|24772.73
06:37:08|24777.99
06:37:09|24781.69
06:37:10|24782.98
06:37:11|24787.36
06:37:12|24786.32
06:37:13|24787.75
06:37:14|24786.46
06:37:15|24786.52
06:37:16|24785.89
06:37:17|24788.55
06:37:18|24789.13
06:37:21|24786.27
06:37:21|24795.54
06:37:22|24796.13
06:37:24|24790.11
06:37:25|24788.75
06:37:26|24787.84
06:37:26|24788.65
06:37:28|24788.78
06:37:29|24789.76
06:37:29|24789.75
06:37:31|24788.84
06:37:32|24788.97
06:37:32|24792.94
06:37:34|24791.64
06:37:35|24791.05
06:37:37|24791.58
06:37:38|24790.41
06:37:39|24790.02
06:37:39|24790.05
06:37:40|24788.57
06:37:42|24789.99
06:37:43|24788.17
06:37:43|24791.53
06:37:44|24792.14
06:37:45|24792.41
06:37:46|24791.51
06:37:48|24791.2
06:37:48|24791.69
06:37:50|24791.69
06:37:51|24791.69
06:37:52|24793.12
06:37:52|24794.99
06:37:54|24792.67
06:37:54|24791.66
06:37:55|24791.66
06:37:56|24791.66
06:37:58|24791.04
06:37:59|24788.38
06:38:00|24790.89
06:38:01|24789.07
06:38:03|24792.41
06:38:04|24792.4
06:38:05|24790.99
06:38:05|24793.13
06:38:06|24792.76
06:38:08|24789.84
06:38:10|24791.31
06:38:10|24792.76
06:38:11|24792.76
06:38:12|24792.41
06:38:13|24792.19
06:38:14|24792.19
06:38:16|24792.17
06:38:16|24792.17
06:38:17|24793.96
06:38:18|24794.38
06:38:20|24795.54
06:38:21|24796.15
06:38:22|24793.3
06:38:22|24794.99
06:38:24|24793.54
06:38:24|24791.12
06:38:26|24789.86
06:38:26|24789.85
06:38:27|24787.97
06:38:29|24789.62
06:38:30|24787.5
06:38:30|24790.76
06:38:32|24790.87
06:38:33|24791.31
06:38:34|24790.
06:38:36|24788.86
06:38:36|24788.86
06:38:37|24789.33
06:38:38|24789.33
06:38:40|24791.97
06:38:41|24790.01
06:38:42|24790.01
06:38:43|24790.
06:38:44|24790.
06:38:45|24787.68
06:38:46|24789.55
06:38:47|24787.74
06:38:48|24789.59
06:38:49|24789.13
06:38:50|24787.78
06:38:51|24789.13
06:38:52|24789.67
06:38:55|24786.91
06:38:56|24784.42
06:38:57|24787.01
06:38:58|24787.01
06:38:58|24785.84
06:38:59|24787.57
06:39:01|24787.42
06:39:01|24789.45
06:39:02|24787.77
06:39:04|24787.82
06:39:04|24787.35
06:39:06|24787.46
06:39:07|24788.34
06:39:08|24789.26
06:39:09|24788.42
06:39:10|24788.4
06:39:11|24788.4
06:39:13|24785.35
06:39:13|24785.38
06:39:14|24786.89
06:39:16|24787.82
06:39:18|24786.43
06:39:18|24787.5
06:39:19|24785.62
06:39:20|24786.75
06:39:21|24787.81
06:39:23|24787.41
06:39:24|24783.89
06:39:25|24784.67
06:39:26|24784.39
06:39:27|24782.58
06:39:28|24785.2
06:39:29|24786.41
06:39:30|24792.99
06:39:31|24791.22
06:39:32|24790.73
06:39:33|24790.25
06:39:34|24787.9
06:39:35|24787.91
06:39:36|24787.07
06:39:37|24788.77
06:39:38|24789.69
06:39:39|24790.41
06:39:40|24790.41
06:39:41|24790.03
06:39:42|24787.69
06:39:43|24787.07
06:39:44|24789.51
06:39:45|24789.53
06:39:46|24795.01
06:39:47|24794.62
06:39:48|24794.86
06:39:49|24795.63
06:39:50|24797.7
06:39:51|24797.52
06:39:52|24797.28
06:39:53|24797.28
06:39:54|24797.69
06:39:55|24796.55
06:39:56|24796.55
06:39:57|24795.24
06:39:58|24796.06
06:39:59|24800.41
06:40:00|24801.69
06:40:01|24799.8
06:40:02|24802.
06:40:04|24801.18
06:40:05|24801.18
06:40:06|24801.67
06:40:07|24798.93
06:40:08|24801.51
06:40:09|24798.36
06:40:11|24796.96
06:40:13|24795.31
06:40:13|24795.31
06:40:14|24797.65
06:40:15|24798.41
06:40:17|24797.84
06:40:17|24795.57
06:40:18|24795.1
06:40:19|24793.8
06:40:20|24795.72
06:40:21|24794.41
06:40:23|24795.
06:40:24|24792.9
06:40:25|24792.61
06:40:26|24792.61
06:40:27|24792.84
06:40:28|24792.67
06:40:29|24790.57
06:40:30|24791.2
06:40:31|24790.76
06:40:32|24790.64
06:40:35|24792.05
06:40:35|24788.19
06:40:36|24786.01
06:40:37|24783.07
06:40:38|24787.12
06:40:39|24787.51
06:40:40|24787.97
06:40:41|24789.88
06:40:42|24791.53
06:40:43|24792.03
06:40:44|24790.73
06:40:45|24791.01
06:40:46|24791.55
06:40:47|24787.53
06:40:48|24790.65
06:40:49|24790.65
06:40:50|24791.84
06:40:51|24792.03
06:40:52|24794.19
06:40:54|24791.53
06:40:54|24790.97
06:40:55|24790.2
06:40:56|24790.46
06:40:57|24788.43
06:40:58|24784.61
06:40:59|24787.94
06:41:00|24788.26
06:41:01|24786.72
06:41:02|24788.46
06:41:03|24786.41
06:41:04|24787.12
06:41:05|24785.44
06:41:06|24785.
06:41:07|24783.05
06:41:08|24781.45
06:41:09|24781.5
06:41:11|24781.43
06:41:11|24782.82
06:41:12|24781.74
06:41:14|24780.6
06:41:15|24779.92
06:41:16|24778.5
06:41:16|24780.48
06:41:19|24782.24
06:41:19|24780.32
06:41:20|24783.61
06:41:21|24780.99
06:41:22|24782.02
06:41:23|24782.7
06:41:25|24782.69
06:41:25|24783.38
06:41:26|24784.41
06:41:27|24782.69
06:41:28|24786.41
06:41:29|24786.4
06:41:31|24784.01
06:41:32|24784.41
06:41:33|24783.96
06:41:34|24783.96
06:41:35|24784.25
06:41:36|24784.41
06:41:37|24783.96
06:41:38|24783.96
06:41:39|24784.48
06:41:40|24784.72
06:41:41|24783.96
06:41:42|24784.45
06:41:43|24783.61
06:41:44|24781.93
06:41:45|24783.04
06:41:47|24786.41
06:41:47|24786.52
06:41:49|24787.12
06:41:49|24786.55
06:41:50|24788.41
06:41:52|24789.53
06:41:53|24789.56
06:41:54|24798.21
06:41:55|24796.01
06:41:56|24796.01
06:41:57|24800.69
06:41:58|24797.81
06:41:59|24799.15
06:42:00|24797.6
06:42:01|24799.35
06:42:02|24798.04
06:42:03|24799.34
06:42:05|24798.7
06:42:05|24801.22
06:42:06|24802.16
06:42:07|24801.37
06:42:08|24804.36
06:42:09|24804.4
06:42:10|24804.99
06:42:11|24805.23
06:42:12|24803.2
06:42:13|24800.37
06:42:14|24797.91
06:42:15|24796.37
06:42:17|24795.67
06:42:18|24796.15
06:42:19|24796.2
06:42:20|24796.5
06:42:21|24794.06
06:42:22|24795.45
06:42:22|24795.36
06:42:24|24787.63
06:42:25|24788.56
06:42:26|24786.31
06:42:26|24787.58
06:42:27|24785.81
06:42:29|24788.4
06:42:31|24788.38
06:42:31|24786.41
06:42:32|24788.37
06:42:33|24786.
06:42:34|24785.75
06:42:35|24785.21
06:42:37|24784.83
06:42:37|24787.07
06:42:39|24787.07
06:42:39|24784.74
06:42:41|24785.43
06:42:41|24783.41
06:42:42|24784.46
06:42:44|24785.41
06:42:45|24783.49
06:42:46|24785.2
06:42:46|24783.94
06:42:47|24784.64
06:42:49|24782.04
06:42:50|24781.78
06:42:51|24782.14
06:42:52|24781.28
06:42:53|24780.96
06:42:55|24780.51
06:42:55|24779.77
06:42:57|24780.93
06:42:58|24780.58
06:42:59|24782.41
06:42:59|24782.39
06:43:00|24778.05
06:43:01|24778.49
06:43:03|24776.55
06:43:04|24777.85
06:43:05|24776.56
06:43:07|24775.98
06:43:08|24776.84
06:43:08|24778.07
06:43:10|24778.13
06:43:10|24778.6
06:43:12|24780.83
06:43:14|24781.25
06:43:16|24781.46
06:43:16|24778.88
06:43:17|24778.41
06:43:19|24778.41
06:43:20|24776.71
06:43:21|24777.46
06:43:23|24775.94
06:43:23|24775.
06:43:24|24777.
06:43:25|24775.01
06:43:26|24776.92
06:43:27|24775.
06:43:28|24776.28
06:43:29|24775.01
06:43:31|24777.09
06:43:31|24777.38
06:43:33|24775.01
06:43:34|24774.9
06:43:34|24765.09
06:43:35|24769.34
06:43:36|24770.4
06:43:38|24771.88
06:43:38|24772.27
06:43:40|24771.56
06:43:41|24771.21
06:43:41|24771.21
06:43:43|24772.38
06:43:43|24770.95
06:43:45|24771.62
06:43:45|24769.8
06:43:47|24770.93
06:43:47|24769.64
06:43:49|24767.
06:43:49|24769.16
06:43:51|24766.62
06:43:52|24767.16
06:43:53|24767.92
06:43:55|24770.41
06:43:55|24769.37
06:43:57|24768.31
06:43:58|24769.51
06:43:59|24769.17
06:43:59|24768.71
06:44:02|24768.8
06:44:02|24769.84
06:44:03|24771.
06:44:04|24769.41
06:44:05|24769.57
06:44:06|24768.98
06:44:07|24769.56
06:44:08|24769.38
06:44:09|24768.12
06:44:10|24766.42
06:44:11|24767.21
06:44:12|24768.41
06:44:14|24767.43
06:44:15|24768.23
06:44:17|24767.85
06:44:17|24768.7
06:44:18|24772.2
06:44:20|24772.
06:44:20|24771.02
06:44:21|24771.02
06:44:22|24772.16
06:44:23|24773.49
06:44:24|24772.21
06:44:25|24771.45
06:44:26|24772.25
06:44:27|24772.24
06:44:28|24770.41
06:44:29|24770.41
06:44:30|24770.37
06:44:31|24772.4
06:44:32|24769.64
06:44:34|24771.64
06:44:35|24770.71
06:44:36|24772.36
06:44:36|24770.72
06:44:38|24768.9
06:44:38|24769.83
06:44:39|24770.42
06:44:40|24770.41
06:44:41|24770.38
06:44:42|24770.38
06:44:44|24766.46
06:44:45|24767.86
06:44:45|24767.93
06:44:46|24768.1
06:44:47|24768.29
06:44:49|24770.11
06:44:50|24768.23
06:44:52|24768.33
06:44:52|24768.04
06:44:53|24768.04
06:44:55|24767.83
06:44:55|24767.59
06:44:56|24767.61
06:44:58|24763.28
06:44:58|24759.5
06:45:00|24758.83
06:45:01|24760.38
06:45:02|24762.59
06:45:03|24762.59
06:45:05|24762.39
06:45:06|24761.2
06:45:07|24758.43
06:45:09|24755.74
06:45:09|24756.74
06:45:10|24753.41
06:45:11|24754.17
06:45:13|24751.35
06:45:14|24753.61
06:45:16|24754.51
06:45:17|24752.54
06:45:18|24754.02
06:45:19|24752.32
06:45:20|24753.21
06:45:21|24750.53
06:45:22|24753.26
06:45:23|24753.19
06:45:25|24752.34
06:45:26|24752.35
06:45:27|24752.49
06:45:27|24753.
06:45:28|24752.02
06:45:30|24753.54
06:45:30|24750.42
06:45:31|24753.38
06:45:33|24751.78
06:45:33|24752.02
06:45:35|24753.26
06:45:35|24750.29
06:45:36|24754.88
06:45:37|24756.12
06:45:38|24753.83
06:45:40|24753.54
06:45:40|24754.09
06:45:41|24754.11
06:45:42|24754.76
06:45:44|24754.79
06:45:45|24754.01
06:45:46|24754.11
06:45:47|24754.1
06:45:47|24754.1
06:45:48|24753.66
06:45:50|24754.45
06:45:51|24753.38
06:45:52|24752.7
06:45:52|24753.33
06:45:53|24751.55
06:45:54|24751.99
06:45:56|24752.73
06:45:57|24753.53
06:45:58|24754.54
06:45:59|24754.62
06:46:00|24754.43
06:46:01|24754.41
06:46:02|24752.41
06:46:03|24750.6
06:46:04|24752.48
06:46:05|24752.48
06:46:06|24751.01
06:46:07|24750.48
06:46:08|24750.42
06:46:09|24751.56
06:46:10|24750.48
06:46:11|24751.66
06:46:12|24749.04
06:46:13|24751.51
06:46:14|24751.57
06:46:15|24751.29
06:46:17|24750.42
06:46:18|24750.
06:46:20|24748.03
06:46:21|24742.62
06:46:23|24741.69
06:46:24|24740.41
06:46:24|24741.08
06:46:26|24745.2
06:46:27|24741.63
06:46:28|24740.89
06:46:29|24747.76
06:46:30|24744.65
06:46:31|24743.01
06:46:32|24743.01
06:46:33|24744.25
06:46:34|24745.67
06:46:36|24748.13
06:46:36|24744.63
06:46:37|24744.42
06:46:38|24744.11
06:46:39|24741.95
06:46:41|24743.22
06:46:41|24740.66
06:46:42|24742.1
06:46:44|24741.67
06:46:44|24740.41
06:46:45|24742.99
06:46:47|24741.92
06:46:47|24740.46
06:46:49|24742.98
06:46:49|24740.72
06:46:50|24740.72
06:46:52|24742.98
06:46:52|24744.41
06:46:53|24741.52
06:46:55|24742.25
06:46:55|24742.25
06:46:57|24742.25
06:46:57|24739.92
06:46:58|24743.58
06:46:59|24742.4
06:47:00|24742.4
06:47:01|24741.4
06:47:03|24736.64
06:47:04|24736.5
06:47:06|24736.87
06:47:06|24737.26
06:47:07|24746.7
06:47:09|24742.44
06:47:09|24746.9
06:47:10|24747.28
06:47:11|24747.61
06:47:12|24749.73
06:47:14|24749.92
06:47:15|24747.91
06:47:17|24746.41
06:47:17|24748.24
06:47:18|24748.22
06:47:20|24752.51
06:47:20|24750.74
06:47:22|24745.15
06:47:22|24745.24
06:47:24|24746.98
06:47:25|24745.58
06:47:26|24747.28
06:47:27|24744.82
06:47:28|24745.93
06:47:29|24744.57
06:47:31|24746.26
06:47:31|24730.12
06:47:32|24727.7
06:47:33|24729.76
06:47:34|24734.96
06:47:35|24734.26
06:47:37|24731.9
06:47:38|24738.42
06:47:38|24730.81
06:47:40|24730.21
06:47:41|24728.23
06:47:42|24725.69
06:47:42|24727.52
06:47:44|24725.83
06:47:45|24724.84
06:47:45|24724.69
06:47:47|24724.6
06:47:47|24723.48
06:47:50|24718.32
06:47:50|24717.83
06:47:51|24717.56
06:47:52|24717.84
06:47:53|24715.86
06:47:54|24715.31
06:47:56|24716.33
06:47:56|24714.7
06:47:57|24714.57
06:47:58|24713.89
06:47:59|24713.26
06:48:00|24710.48
06:48:02|24713.85
06:48:03|24713.44
06:48:03|24721.98
06:48:04|24717.44
06:48:06|24717.56
06:48:07|24719.64
06:48:07|24726.17
06:48:09|24726.17
06:48:10|24726.68
06:48:11|24731.93
06:48:11|24723.72
06:48:13|24724.39
06:48:14|24724.83
06:48:15|24725.24
06:48:15|24726.09
06:48:16|24724.84
06:48:19|24728.62
06:48:19|24724.75
06:48:20|24724.48
06:48:21|24724.88
06:48:23|24724.76
06:48:24|24724.29
06:48:25|24724.
06:48:26|24723.1
06:48:28|24724.66
06:48:29|24723.85
06:48:30|24725.52
06:48:31|24727.76
06:48:32|24724.44
06:48:33|24727.89
06:48:34|24727.25
06:48:35|24728.8
06:48:36|24725.97
06:48:37|24727.07
06:48:39|24724.71
06:48:39|24725.25
06:48:40|24726.29
06:48:41|24725.19
06:48:43|24724.86
06:48:44|24721.12
06:48:45|24718.57
06:48:46|24718.54
06:48:47|24719.41
06:48:48|24725.73
06:48:49|24725.73
06:48:50|24726.72
06:48:51|24724.44
06:48:52|24725.73
06:48:53|24728.56
06:48:54|24730.05
06:48:55|24729.12
06:48:56|24728.83
06:48:57|24729.65
06:48:58|24730.
06:48:59|24729.97
06:49:00|24729.15
06:49:01|24728.81
06:49:02|24726.51
06:49:04|24729.11
06:49:04|24728.94
06:49:05|24728.42
06:49:06|24729.12
06:49:07|24727.12
06:49:09|24727.12
06:49:09|24729.03
06:49:11|24729.2
06:49:12|24728.4
06:49:13|24729.11
06:49:14|24728.4
06:49:15|24728.4
06:49:16|24730.91
06:49:17|24727.18
06:49:18|24729.11
06:49:19|24729.99
06:49:20|24727.24
06:49:21|24728.96
06:49:22|24728.58
06:49:23|24727.33
06:49:24|24727.84
06:49:25|24727.84
06:49:26|24730.38
06:49:27|24731.37
06:49:29|24730.74
06:49:30|24731.85
06:49:30|24731.85
06:49:32|24728.62
06:49:32|24731.8
06:49:34|24728.43
06:49:35|24731.89
06:49:37|24731.11
06:49:37|24731.26
06:49:38|24731.27
06:49:39|24730.82
06:49:40|24731.28
06:49:42|24729.13
06:49:43|24730.06
06:49:44|24730.06
06:49:45|24730.73
06:49:46|24731.9
06:49:47|24731.9
06:49:48|24728.13
06:49:48|24729.95
06:49:50|24728.61
06:49:51|24730.42
06:49:52|24729.35
06:49:53|24729.91
06:49:54|24728.24
06:49:55|24728.75
06:49:55|24729.35
06:49:57|24716.42
06:49:57|24718.67
06:49:59|24717.74
06:49:59|24716.33
06:50:01|24715.13
06:50:01|24716.79
06:50:03|24717.71
06:50:03|24714.64
06:50:06|24715.6
06:50:06|24713.53
06:50:07|24708.93
06:50:09|24704.97
06:50:10|24705.85
06:50:11|24700.
06:50:12|24700.28
06:50:13|24702.59
06:50:14|24701.15
06:50:15|24700.
06:50:16|24700.02
06:50:17|24701.59
06:50:18|24699.69
06:50:19|24702.
06:50:20|24701.1
06:50:21|24701.11
06:50:22|24701.12
06:50:23|24699.11
06:50:25|24698.75
06:50:27|24697.42
06:50:27|24698.14
06:50:28|24696.92
06:50:29|24697.63
06:50:30|24701.5
06:50:31|24701.11
06:50:32|24699.52
06:50:33|24699.11
06:50:34|24699.12
06:50:35|24699.59
06:50:36|24699.16
06:50:37|24700.86
06:50:38|24703.33
06:50:39|24702.42
06:50:40|24704.1
06:50:41|24704.46
06:50:42|24703.89
06:50:43|24703.54
06:50:44|24704.48
06:50:45|24703.53
06:50:46|24703.57
06:50:48|24703.56
06:50:48|24704.08
06:50:49|24703.74
06:50:50|24703.4
06:50:51|24705.
06:50:52|24705.09
06:50:53|24703.01
06:50:54|24705.69
06:50:55|24703.99
06:50:56|24706.11
06:50:57|24703.51
06:50:58|24704.21
06:50:59|24703.99
06:51:00|24705.08
06:51:01|24704.46
06:51:02|24703.82
06:51:03|24702.7
06:51:04|24702.03
06:51:05|24700.66
06:51:06|24699.61
06:51:07|24700.98
06:51:08|24701.42
06:51:10|24700.71
06:51:12|24699.44
06:51:12|24698.38
06:51:14|24699.22
06:51:15|24697.74
06:51:15|24697.21
06:51:17|24698.86
06:51:17|24694.93
06:51:19|24689.36
06:51:20|24688.9
06:51:22|24691.1
06:51:22|24685.1
06:51:23|24685.02
06:51:24|24685.93
06:51:26|24687.37
06:51:26|24685.
06:51:27|24684.17
06:51:28|24686.14
06:51:29|24683.38
06:51:30|24685.49
06:51:32|24683.18
06:51:32|24681.09
06:51:33|24683.2
06:51:34|24687.58
06:51:36|24691.21
06:51:37|24690.
06:51:38|24689.44
06:51:39|24691.34
06:51:40|24688.75
06:51:41|24688.35
06:51:42|24689.12
06:51:43|24686.44
06:51:44|24686.52
06:51:45|24685.9
06:51:46|24684.43
06:51:47|24684.26
06:51:48|24685.63
06:51:49|24684.61
06:51:50|24684.95
06:51:52|24683.33
06:51:52|24685.64
06:51:54|24683.02
06:51:55|24683.12
06:51:56|24687.18
06:51:58|24687.37
06:51:58|24686.84
06:52:00|24685.11
06:52:01|24687.37
06:52:02|24689.68
06:52:02|24691.05
06:52:04|24692.69
06:52:05|24691.81
06:52:06|24688.93
06:52:07|24684.83
06:52:08|24685.93
06:52:09|24685.01
06:52:09|24684.89
06:52:11|24682.63
06:52:12|24680.79
06:52:13|24680.79
06:52:14|24681.12
06:52:15|24682.75
06:52:16|24681.11
06:52:16|24682.22
06:52:17|24682.66
06:52:19|24682.58
06:52:20|24680.26
06:52:21|24679.92
06:52:23|24679.94
06:52:23|24681.32
06:52:25|24679.81
06:52:26|24682.65
06:52:27|24680.6
06:52:28|24681.43
06:52:29|24682.4
06:52:30|24679.99
06:52:31|24675.36
06:52:32|24677.08
06:52:33|24675.33
06:52:34|24677.8
06:52:35|24677.45
06:52:36|24675.99
06:52:38|24682.37
06:52:39|24685.04
06:52:40|24681.04
06:52:41|24683.11
06:52:42|24680.85
06:52:43|24680.91
06:52:44|24680.91
06:52:46|24679.43
06:52:47|24681.45
06:52:47|24674.45
06:52:49|24675.63
06:52:49|24673.45
06:52:51|24675.63
06:52:52|24674.74
06:52:53|24676.25
06:52:54|24676.76
06:52:55|24676.25
06:52:56|24677.47
06:52:57|24676.39
06:52:58|24675.97
06:52:59|24674.74
06:53:00|24667.94
06:53:01|24664.76
06:53:02|24659.97
06:53:03|24659.12
06:53:05|24660.44
06:53:05|24659.3
06:53:07|24651.14
06:53:08|24652.85
06:53:08|24648.4
06:53:09|24652.86
06:53:10|24654.57
06:53:11|24645.2
06:53:12|24641.32
06:53:13|24640.54
06:53:15|24643.62
06:53:16|24640.15
06:53:16|24640.48
06:53:18|24640.06
06:53:18|24646.54
06:53:20|24644.47
06:53:20|24644.39
06:53:21|24643.49
06:53:22|24646.5
06:53:24|24644.33
06:53:25|24643.67
06:53:27|24640.54
06:53:28|24642.6
06:53:28|24642.6
06:53:29|24642.03
06:53:31|24640.41
06:53:32|24640.
06:53:33|24641.05
06:53:34|24637.91
06:53:35|24637.91
06:53:36|24640.41
06:53:37|24640.
06:53:38|24639.75
06:53:39|24640.86
06:53:40|24641.93
06:53:41|24639.92
06:53:42|24629.36
06:53:43|24632.75
06:53:44|24628.68
06:53:45|24627.89
06:53:46|24626.65
06:53:47|24627.69
06:53:49|24627.49
06:53:49|24627.46
06:53:52|24628.66
06:53:53|24627.43
06:53:53|24626.84
06:53:55|24627.12
06:53:55|24629.05
06:53:57|24627.69
06:53:58|24629.23
06:53:59|24628.79
06:54:00|24625.
06:54:01|24621.84
06:54:02|24627.72
06:54:04|24628.45
06:54:05|24630.69
06:54:05|24636.97
06:54:07|24638.83
06:54:08|24639.5
06:54:09|24640.44
06:54:10|24645.48
06:54:11|24644.93
06:54:12|24647.18
06:54:13|24647.35
06:54:14|24648.22
06:54:15|24647.08
06:54:16|24644.28
06:54:17|24647.37
06:54:18|24648.65
06:54:19|24648.48
06:54:20|24648.5
06:54:21|24648.16
06:54:22|24649.78
06:54:23|24649.77
06:54:25|24651.19
06:54:26|24653.3
06:54:27|24653.13
06:54:29|24654.75
06:54:29|24654.76
06:54:30|24656.24
06:54:32|24657.
06:54:32|24658.16
06:54:34|24660.14
06:54:35|24659.91
06:54:36|24659.69
06:54:37|24658.75
06:54:38|24659.86
06:54:39|24659.27
06:54:39|24649.77
06:54:42|24653.74
06:54:42|24655.45
06:54:43|24656.17
06:54:44|24655.95
06:54:46|24655.61
06:54:47|24657.54
06:54:48|24656.46
06:54:49|24657.31
06:54:50|24655.89
06:54:51|24655.89
06:54:52|24654.6
06:54:53|24657.54
06:54:54|24657.41
06:54:55|24657.45
06:54:56|24656.49
06:54:57|24657.67
06:54:58|24655.57
06:55:00|24658.12
06:55:00|24656.84
06:55:01|24653.08
06:55:02|24654.38
06:55:03|24653.99
06:55:05|24657.2
06:55:06|24656.54
06:55:08|24659.24
06:55:08|24663.63
06:55:09|24664.19
06:55:11|24668.05
06:55:11|24670.54
06:55:13|24671.69
06:55:14|24673.5
06:55:15|24672.28
06:55:16|24678.16
06:55:18|24676.99
06:55:18|24678.17
06:55:19|24679.5
06:55:20|24681.4
06:55:21|24679.1
06:55:22|24679.72
06:55:23|24682.16
06:55:25|24686.48
06:55:27|24684.01
06:55:27|24688.47
06:55:29|24688.47
06:55:30|24688.79
06:55:31|24682.79
06:55:32|24676.16
06:55:33|24679.02
06:55:35|24676.51
06:55:35|24677.58
06:55:36|24679.43
06:55:38|24680.67
06:55:39|24680.12
06:55:40|24681.25
06:55:41|24681.47
06:55:42|24684.8
06:55:43|24681.13
06:55:44|24683.6
06:55:45|24684.16
06:55:46|24684.16
06:55:47|24682.44
06:55:48|24684.16
06:55:49|24683.05
06:55:50|24684.61
06:55:51|24682.32
06:55:52|24679.9
06:55:53|24674.15
06:55:55|24674.19
06:55:56|24677.2
06:55:56|24679.52
06:55:57|24683.7
06:55:59|24684.93
06:56:01|24684.42
06:56:01|24681.62
06:56:02|24679.35
06:56:03|24679.09
06:56:05|24677.61
06:56:05|24678.51
06:56:07|24677.28
06:56:07|24680.16
06:56:09|24681.05
06:56:09|24682.1
06:56:11|24683.08
06:56:12|24683.6
06:56:13|24682.42
06:56:14|24685.01
06:56:15|24686.65
06:56:16|24685.55
06:56:16|24687.
06:56:17|24690.68
06:56:18|24689.
06:56:20|24688.37
06:56:21|24688.91
06:56:21|24689.54
06:56:22|24690.93
06:56:24|24691.47
06:56:25|24691.2
06:56:26|24692.26
06:56:28|24691.83
06:56:28|24692.31
06:56:30|24693.43
06:56:31|24692.45
06:56:32|24696.
06:56:33|24691.14
06:56:34|24694.5
06:56:35|24693.48
06:56:36|24692.16
06:56:37|24691.92
06:56:38|24689.24
06:56:39|24691.39
06:56:40|24691.39
06:56:41|24689.42
06:56:42|24689.24
06:56:43|24688.16
06:56:44|24686.85
06:56:45|24677.19
06:56:46|24678.96
06:56:47|24681.23
06:56:48|24683.15
06:56:50|24685.81
06:56:50|24686.16
06:56:51|24686.16
06:56:53|24686.16
06:56:53|24683.68
06:56:54|24686.16
06:56:56|24684.37
06:56:57|24686.16
06:56:58|24683.98
06:56:59|24684.45
06:57:00|24682.16
06:57:01|24683.76
06:57:02|24682.45
06:57:03|24680.16
06:57:04|24681.03
06:57:05|24680.27
06:57:06|24680.32
06:57:07|24679.58
06:57:09|24681.14
06:57:09|24678.73
06:57:10|24678.16
06:57:11|24676.16
06:57:12|24675.92
06:57:13|24675.09
06:57:14|24674.48
06:57:15|24676.45
06:57:16|24674.06
06:57:18|24674.87
06:57:19|24675.45
06:57:19|24673.75
06:57:21|24674.85
06:57:22|24676.39
06:57:23|24674.56
06:57:23|24676.35
06:57:25|24677.6
06:57:26|24676.16
06:57:26|24674.94
06:57:28|24675.28
06:57:30|24676.8
06:57:30|24677.16
06:57:32|24677.91
06:57:33|24677.06
06:57:33|24674.74
06:57:35|24677.05
06:57:36|24677.05
06:57:36|24677.65
06:57:39|24677.26
06:57:39|24675.28
06:57:40|24675.28
06:57:41|24675.18
06:57:42|24678.33
06:57:43|24676.16
06:57:44|24675.16
06:57:46|24675.
06:57:46|24672.51
06:57:47|24673.73
06:57:48|24674.71
06:57:50|24675.29
06:57:51|24675.29
06:57:51|24673.78
06:57:53|24673.78
06:57:54|24674.72
06:57:56|24670.24
06:57:56|24669.32
06:57:57|24669.33
06:57:58|24666.01
06:57:59|24666.98
06:58:01|24668.15
06:58:02|24668.91
06:58:03|24666.37
06:58:04|24667.96
06:58:05|24670.1
06:58:06|24670.91
06:58:07|24669.11
06:58:08|24668.63
06:58:09|24666.3
06:58:10|24668.12
06:58:11|24666.
06:58:12|24665.8
06:58:14|24661.24
06:58:14|24663.75
06:58:16|24660.16
06:58:17|24662.02
06:58:18|24662.15
06:58:19|24661.57
06:58:20|24661.58
06:58:21|24661.04
06:58:22|24660.2
06:58:23|24661.04
06:58:24|24660.64
06:58:25|24660.56
06:58:26|24664.8
06:58:27|24662.51
06:58:29|24664.15
06:58:30|24665.09
06:58:31|24666.63
06:58:32|24666.63
06:58:32|24670.16
06:58:34|24668.42
06:58:35|24669.18
06:58:36|24666.93
06:58:38|24668.67
06:58:39|24668.25
06:58:39|24669.18
06:58:40|24668.17
06:58:42|24666.18
06:58:43|24670.03
06:58:43|24668.28
06:58:44|24670.57
06:58:46|24668.46
06:58:46|24668.16
06:58:47|24672.22
06:58:48|24673.02
06:58:50|24673.3
06:58:51|24672.54
06:58:52|24672.98
06:58:53|24671.75
06:58:53|24672.16
06:58:54|24673.3
06:58:55|24675.76
06:58:56|24674.16
06:58:57|24673.51
06:58:59|24676.16
06:58:59|24674.16
06:59:01|24675.32
06:59:02|24674.31
06:59:03|24677.14
06:59:05|24677.56
06:59:05|24677.88
06:59:07|24677.41
06:59:07|24675.35
06:59:08|24675.35
06:59:09|24673.55
06:59:11|24671.14
06:59:12|24669.99
06:59:13|24671.49
06:59:14|24671.65
06:59:16|24670.53
06:59:16|24666.25
06:59:18|24667.31
06:59:19|24664.88
06:59:20|24666.16
06:59:21|24666.17
06:59:22|24667.31
06:59:23|24666.28
06:59:24|24668.48
06:59:25|24666.17
06:59:26|24664.35
06:59:27|24665.03
06:59:28|24664.26
06:59:29|24662.51
06:59:31|24664.34
06:59:32|24665.1
06:59:33|24663.92
06:59:34|24661.45
06:59:35|24662.16
06:59:36|24666.63
06:59:37|24666.63
06:59:38|24667.86
06:59:39|24667.65
06:59:40|24664.78
06:59:41|24666.01
06:59:42|24666.62
06:59:43|24665.87
06:59:44|24665.22
06:59:46|24666.35
06:59:46|24665.77
06:59:47|24663.76
06:59:48|24666.29
06:59:49|24666.
06:59:50|24666.
06:59:52|24666.45
06:59:52|24667.13
06:59:53|24666.
06:59:54|24667.15
06:59:55|24666.
06:59:56|24666.02
06:59:58|24666.
06:59:58|24665.06
06:59:59|24665.74
07:00:00|24666.82
07:00:01|24668.48
07:00:03|24666.74
07:00:03|24674.8
07:00:04|24681.77
07:00:05|24677.19
07:00:06|24681.52
07:00:08|24682.5
07:00:08|24682.89
07:00:09|24683.49
07:00:10|24677.1
07:00:11|24678.25
07:00:12|24676.16
07:00:13|24676.77
07:00:14|24673.29
07:00:15|24672.81
07:00:16|24673.49
07:00:17|24672.78
07:00:18|24672.72
07:00:19|24672.43
07:00:20|24673.83
07:00:21|24677.78
07:00:22|24680.09
07:00:23|24676.18
07:00:24|24680.
07:00:25|24684.99
07:00:26|24685.
07:00:27|24686.25
07:00:28|24686.49
07:00:30|24686.63
07:00:31|24683.72
07:00:32|24688.16
07:00:34|24691.85
07:00:35|24688.6
07:00:36|24688.79
07:00:37|24688.45
07:00:38|24689.95
07:00:40|24688.6
07:00:40|24689.44
07:00:42|24689.88
07:00:42|24692.79
07:00:44|24691.34
07:00:44|24696.18
07:00:45|24696.39
07:00:47|24695.33
07:00:48|24697.15
07:00:49|24697.15
07:00:51|24694.18
07:00:53|24692.73
07:00:53|24691.7
07:00:54|24692.77
07:00:55|24694.4
07:00:56|24695.28
07:00:57|24694.16
07:00:59|24691.91
07:00:59|24694.4
07:01:00|24695.05
07:01:01|24696.46
07:01:02|24693.32
07:01:04|24694.8
07:01:04|24696.07
07:01:06|24695.74
07:01:07|24698.36
07:01:07|24696.47
07:01:09|24699.99
07:01:10|24693.53
07:01:11|24695.47
07:01:12|24694.94
07:01:13|24696.76
07:01:15|24699.4
07:01:16|24700.16
07:01:17|24700.32
07:01:18|24704.52
07:01:18|24703.1
07:01:20|24706.44
07:01:21|24701.24
07:01:21|24702.95
07:01:23|24704.77
07:01:24|24705.33
07:01:24|24704.43
07:01:25|24707.07
07:01:27|24705.98
07:01:27|24706.87
07:01:29|24708.14
07:01:30|24708.78
07:01:31|24709.71
07:01:32|24711.49
07:01:34|24714.56
07:01:34|24714.66
07:01:36|24713.22
07:01:38|24714.72
07:01:38|24713.82
07:01:39|24713.06
07:01:40|24715.12
07:01:41|24714.57
07:01:42|24712.04
07:01:43|24713.89
07:01:45|24713.12
07:01:45|24711.55
07:01:46|24713.43
07:01:47|24715.2
07:01:48|24712.89
07:01:49|24712.27
07:01:51|24715.38
07:01:51|24713.96
07:01:53|24715.45
07:01:53|24717.01
07:01:54|24714.16
07:01:56|24714.58
07:01:58|24717.65
07:01:58|24712.29
07:01:59|24713.88
07:02:00|24714.82
07:02:02|24716.16
07:02:03|24713.65
07:02:04|24710.16
07:02:05|24708.72
07:02:06|24712.11
07:02:07|24704.26
07:02:08|24704.36
07:02:09|24705.13
07:02:10|24703.48
07:02:11|24703.22
07:02:13|24703.86
07:02:13|24705.02
07:02:14|24706.28
07:02:15|24706.88
07:02:16|24705.01
07:02:17|24706.45
07:02:19|24705.44
07:02:19|24706.45
07:02:21|24704.16
07:02:22|24703.14
07:02:23|24703.9
07:02:23|24697.5
07:02:25|24695.74
07:02:25|24694.5
07:02:26|24696.01
07:02:28|24699.86
07:02:29|24698.09
07:02:30|24697.19
07:02:31|24696.16
07:02:33|24696.87
07:02:33|24698.67
07:02:35|24702.3
07:02:36|24707.26
07:02:37|24705.67
07:02:39|24706.09
07:02:40|24706.95
07:02:42|24704.77
07:02:42|24706.17
07:02:43|24706.95
07:02:45|24705.78
07:02:46|24705.07
07:02:47|24705.87
07:02:48|24705.45
07:02:49|24704.57
07:02:51|24704.16
07:02:53|24697.71
07:02:54|24695.93
07:02:55|24696.51
07:02:57|24697.17
07:02:57|24696.78
07:02:59|24698.16
07:02:59|24698.14
07:03:00|24697.26
07:03:01|24696.16
07:03:02|24697.52
07:03:03|24696.7
07:03:04|24696.7
07:03:05|24698.16
07:03:07|24697.66
07:03:08|24696.16
07:03:09|24696.16
07:03:10|24697.29
07:03:10|24696.59
07:03:12|24696.89
07:03:13|24697.14
07:03:13|24696.92
07:03:16|24695.73
07:03:16|24695.5
07:03:17|24696.02
07:03:18|24696.05
07:03:19|24695.09
07:03:20|24696.04
07:03:21|24696.36
07:03:22|24696.36
07:03:23|24696.52
07:03:24|24696.91
07:03:25|24697.15
07:03:26|24696.58
07:03:27|24699.43
07:03:28|24696.5
07:03:29|24698.98
07:03:30|24697.07
07:03:32|24696.19
07:03:34|24697.5
07:03:34|24697.22
07:03:35|24695.86
07:03:36|24695.
07:03:38|24694.54
07:03:38|24696.52
07:03:39|24694.31
07:03:40|24693.6
07:03:41|24698.33
07:03:43|24696.17
07:03:44|24695.38
07:03:44|24695.04
07:03:46|24692.71
07:03:46|24690.13
07:03:48|24691.26
07:03:50|24690.28
07:03:50|24690.87
07:03:51|24690.63
07:03:52|24692.55
07:03:54|24693.63
07:03:56|24694.85
07:03:56|24694.85
07:03:57|24695.88
07:03:58|24694.8
07:03:59|24694.82
07:04:00|24694.82
07:04:01|24695.87
07:04:03|24693.87
07:04:04|24693.4
07:04:05|24696.87
07:04:06|24695.79
07:04:07|24689.28
07:04:08|24688.16
07:04:09|24687.61
07:04:10|24686.81
07:04:12|24688.04
07:04:12|24689.39
07:04:14|24687.37
07:04:15|24686.
07:04:16|24686.16
07:04:16|24685.83
07:04:18|24685.45
07:04:19|24685.73
07:04:20|24685.56
07:04:22|24685.91
07:04:22|24685.7
07:04:23|24685.64
07:04:24|24685.92
07:04:25|24683.89
07:04:26|24686.49
07:04:28|24684.16
07:04:28|24684.16
07:04:29|24682.82
07:04:30|24683.33
07:04:31|24686.15
07:04:32|24685.21
07:04:34|24688.16
07:04:36|24687.96
07:04:36|24686.78
07:04:38|24684.23
07:04:39|24686.19
07:04:40|24687.06
07:04:41|24686.77
07:04:42|24686.77
07:04:43|24686.76
07:04:44|24686.76
07:04:46|24685.31
07:04:46|24684.83
07:04:48|24683.99
07:04:48|24683.35
07:04:49|24686.26
07:04:50|24683.34
07:04:52|24685.19
07:04:54|24684.45
07:04:55|24686.25
07:04:56|24684.45
07:04:57|24686.01
07:04:58|24685.3
07:04:59|24686.03
07:05:00|24686.26
07:05:01|24682.85
07:05:03|24682.16
07:05:03|24680.08
07:05:04|24680.6
07:05:05|24683.13
07:05:06|24691.42
07:05:08|24693.
07:05:08|24691.74
07:05:09|24691.97
07:05:11|24691.92
07:05:12|24691.92
07:05:13|24692.8
07:05:14|24693.14
07:05:15|24696.
07:05:16|24695.32
07:05:17|24694.68
07:05:19|24696.56
07:05:20|24697.12
07:05:21|24696.4
07:05:22|24697.8
07:05:23|24696.09
07:05:24|24697.76
07:05:25|24696.54
07:05:26|24697.79
07:05:27|24700.
07:05:28|24696.79
07:05:29|24697.09
07:05:30|24698.16
07:05:31|24696.2
07:05:32|24699.15
07:05:33|24697.87
07:05:34|24696.74
07:05:35|24698.34
07:05:37|24697.86
07:05:37|24696.49
07:05:38|24695.93
07:05:39|24698.35
07:05:40|24697.14
07:05:42|24696.77
07:05:42|24699.17
07:05:43|24698.86
07:05:44|24698.01
07:05:45|24697.15
07:05:46|24697.14
07:05:47|24697.52
07:05:48|24695.39
07:05:50|24696.5
07:05:50|24696.25
07:05:53|24697.11
07:05:54|24694.08
07:05:55|24694.68
07:05:57|24694.52
07:05:57|24688.82
07:05:59|24686.17
07:05:59|24687.92
07:06:01|24688.18
07:06:01|24689.31
07:06:03|24686.87
07:06:04|24685.64
07:06:05|24687.01
07:06:06|24685.98
07:06:07|24685.66
07:06:07|24687.34
07:06:09|24687.79
07:06:11|24686.6
07:06:11|24687.4
07:06:12|24687.4
07:06:13|24687.11
07:06:14|24684.89
07:06:15|24683.16
07:06:16|24683.47
07:06:17|24684.16
07:06:18|24685.05
07:06:19|24683.29
07:06:20|24684.86
07:06:21|24685.06
07:06:22|24682.47
07:06:23|24685.
07:06:24|24685.01
07:06:25|24684.94
07:06:27|24687.39
07:06:27|24686.21
07:06:28|24686.12
07:06:29|24684.16
07:06:30|24682.47
07:06:31|24685.43
07:06:32|24685.43
07:06:33|24681.
07:06:34|24682.15
07:06:35|24679.53
07:06:37|24676.83
07:06:38|24676.83
07:06:40|24678.08
07:06:40|24678.08
07:06:41|24676.23
07:06:42|24675.25
07:06:43|24677.9
07:06:44|24677.44
07:06:45|24676.93
07:06:46|24677.5
07:06:47|24675.23
07:06:48|24677.51
07:06:50|24676.04
07:06:51|24675.28
07:06:52|24677.68
07:06:52|24677.33
07:06:54|24678.15
07:06:55|24678.58
07:06:56|24678.58
07:06:56|24678.13
07:06:57|24676.8
07:06:58|24675.7
07:06:59|24676.85
07:07:00|24675.
07:07:01|24679.57
07:07:03|24678.98
07:07:03|24679.84
07:07:04|24682.01
07:07:06|24689.18
07:07:07|24686.74
07:07:09|24689.52
07:07:09|24686.71
07:07:10|24690.
07:07:11|24691.22
07:07:12|24689.69
07:07:14|24689.4
07:07:15|24690.16
07:07:16|24688.69
07:07:17|24688.64
07:07:19|24688.35
07:07:20|24688.35
07:07:21|24691.38
07:07:21|24689.03
07:07:22|24690.
07:07:23|24690.
07:07:24|24688.03
07:07:26|24689.98
07:07:26|24689.75
07:07:28|24687.9
07:07:29|24689.54
07:07:29|24689.54
07:07:31|24688.22
07:07:32|24689.42
07:07:32|24693.91
07:07:34|24693.92
07:07:35|24695.69
07:07:36|24695.9
07:07:36|24695.86
07:07:38|24684.66
07:07:40|24691.88
07:07:40|24691.88
07:07:41|24692.57
07:07:43|24692.8
07:07:45|24696.18
07:07:45|24698.06
07:07:46|24696.71
07:07:47|24693.96
07:07:48|24693.09
07:07:50|24694.53
07:07:51|24694.53
07:07:53|24695.29
07:07:54|24693.
07:07:56|24694.7
07:07:56|24695.56
07:07:57|24695.
07:07:58|24695.
07:08:00|24694.96
07:08:00|24693.63
07:08:01|24696.16
07:08:03|24698.16
07:08:04|24697.95
07:08:05|24693.6
07:08:06|24695.89
07:08:07|24696.06
07:08:08|24695.84
07:08:09|24694.2
07:08:11|24699.08
07:08:11|24698.47
07:08:13|24698.49
07:08:14|24700.04
07:08:14|24697.05
07:08:15|24698.41
07:08:16|24694.58
07:08:17|24695.05
07:08:19|24697.81
07:08:20|24695.45
07:08:21|24695.59
07:08:21|24697.06
07:08:23|24695.92
07:08:24|24697.2
07:08:25|24696.81
07:08:25|24696.81
07:08:27|24697.62
07:08:28|24697.62
07:08:29|24697.62
07:08:29|24698.05
07:08:30|24697.62
07:08:31|24698.5
07:08:32|24697.32
07:08:33|24696.91
07:08:34|24696.91
07:08:35|24695.65
07:08:37|24697.41
07:08:38|24697.39
07:08:39|24696.11
07:08:39|24698.16
07:08:41|24698.45
07:08:41|24698.45
07:08:42|24699.66
07:08:44|24697.51
07:08:44|24698.16
07:08:46|24699.25
07:08:46|24696.24
07:08:48|24697.72
07:08:49|24696.56
07:08:51|24697.34
07:08:52|24696.84
07:08:53|24697.72
07:08:54|24697.34
07:08:55|24697.37
07:08:57|24697.32
07:08:57|24700.31
07:08:58|24693.28
07:08:59|24693.63
07:09:00|24694.82
07:09:02|24696.16
07:09:03|24694.93
07:09:04|24696.37
07:09:05|24696.37
07:09:07|24696.75
07:09:07|24696.26
07:09:08|24695.87
07:09:09|24695.69
07:09:10|24695.
07:09:11|24695.1
07:09:12|24695.1
07:09:13|24695.5
07:09:14|24694.35
07:09:15|24693.55
07:09:16|24693.55
07:09:17|24694.58
07:09:18|24695.26
07:09:19|24689.7
07:09:20|24689.1
07:09:21|24688.01
07:09:22|24688.85
07:09:23|24689.29
07:09:24|24688.27
07:09:25|24688.01
07:09:26|24689.37
07:09:27|24689.37
07:09:28|24685.22
07:09:29|24686.05
07:09:31|24682.95
07:09:31|24680.04
07:09:32|24682.85
07:09:33|24686.16
07:09:34|24687.94
07:09:36|24691.87
07:09:36|24690.64
07:09:37|24690.79
07:09:39|24692.16
07:09:40|24691.13
07:09:41|24690.78
07:09:42|24688.59
07:09:43|24686.52
07:09:44|24686.52
07:09:45|24687.
07:09:47|24687.07
07:09:47|24686.92
07:09:49|24686.65
07:09:50|24687.41
07:09:51|24687.67
07:09:51|24687.87
07:09:53|24688.78
07:09:55|24689.26
07:09:56|24689.26
07:09:57|24687.63
07:09:59|24688.1
07:10:01|24686.35
07:10:01|24685.1
07:10:02|24686.32
07:10:05|24685.5
07:10:05|24686.
07:10:06|24685.1
07:10:07|24685.66
07:10:08|24686.05
07:10:10|24686.03
07:10:10|24686.79
07:10:11|24685.54
07:10:12|24687.83
07:10:13|24689.84
07:10:14|24689.6
07:10:15|24687.24
07:10:16|24686.01
07:10:17|24685.53
07:10:18|24687.86
07:10:19|24687.79
07:10:20|24687.79
07:10:21|24686.78
07:10:22|24686.99
07:10:23|24687.21
07:10:24|24687.22
07:10:25|24687.19
07:10:27|24686.05
07:10:27|24687.02
07:10:28|24685.83
07:10:29|24685.
07:10:31|24684.74
07:10:31|24685.35
07:10:32|24684.41
07:10:34|24685.47
07:10:35|24685.44
07:10:36|24684.41
07:10:37|24682.04
07:10:38|24682.54
07:10:39|24682.09
07:10:41|24679.51
07:10:41|24679.51
07:10:42|24680.22
07:10:43|24680.48
07:10:44|24676.93
07:10:45|24679.58
07:10:47|24677.26
07:10:48|24678.18
07:10:49|24679.98
07:10:50|24681.23
07:10:51|24678.25
07:10:52|24679.99
07:10:53|24678.03
07:10:54|24678.34
07:10:55|24678.35
07:10:57|24678.18
07:10:57|24678.41
07:10:59|24681.49
07:11:00|24679.01
07:11:01|24680.3
07:11:01|24681.2
07:11:02|24679.74
07:11:04|24680.28
07:11:04|24679.08
07:11:05|24678.35
07:11:06|24678.27
07:11:07|24679.09
07:11:08|24679.24
07:11:09|24678.27
07:11:11|24680.39
07:11:12|24680.39
07:11:12|24678.64
07:11:13|24681.36
07:11:15|24681.36
07:11:16|24678.25
07:11:17|24682.62
07:11:18|24682.62
07:11:19|24683.46
07:11:20|24683.46
07:11:21|24683.78
07:11:22|24685.55
07:11:23|24688.96
07:11:24|24692.
07:11:26|24694.12
07:11:27|24693.04
07:11:27|24688.79
07:11:28|24691.04
07:11:29|24690.15
07:11:31|24689.09
07:11:32|24690.75
07:11:32|24691.85
07:11:33|24693.21
07:11:34|24695.89
07:11:35|24694.89
07:11:37|24695.07
07:11:37|24694.74
07:11:39|24695.62
07:11:39|24696.18
07:11:41|24696.18
07:11:43|24695.24
07:11:44|24695.
07:11:45|24694.16
07:11:46|24694.58
07:11:47|24695.15
07:11:48|24696.49
07:11:50|24695.91
07:11:50|24695.91
07:11:51|24695.91
07:11:53|24696.1
07:11:54|24697.62
07:11:54|24701.86
07:11:56|24700.04
07:11:57|24698.63
07:11:58|24698.09
07:12:00|24697.86
07:12:01|24699.03
07:12:02|24699.68
07:12:03|24700.63
07:12:05|24701.3
07:12:05|24700.65
07:12:06|24702.27
07:12:07|24701.32
07:12:09|24702.16
07:12:10|24700.99
07:12:11|24702.37
07:12:12|24701.93
07:12:14|24706.33
07:12:14|24706.16
07:12:15|24706.53
07:12:16|24707.76
07:12:18|24704.41
07:12:19|24709.5
07:12:20|24710.16
07:12:21|24710.33
07:12:22|24711.08
07:12:23|24711.25
07:12:24|24711.96
07:12:25|24712.61
07:12:26|24712.1
07:12:27|24712.61
07:12:28|24711.38
07:12:29|24713.29
07:12:30|24713.51
07:12:31|24712.86
07:12:32|24712.97
07:12:33|24713.98
07:12:34|24714.3
07:12:36|24716.17
07:12:36|24715.91
07:12:37|24707.31
07:12:38|24704.24
07:12:39|24706.6
07:12:40|24705.59
07:12:41|24705.78
07:12:42|24705.93
07:12:43|24706.07
07:12:44|24706.61
07:12:45|24707.52
07:12:46|24707.08
07:12:48|24708.51
07:12:49|24709.15
07:12:50|24704.16
07:12:52|24707.16
07:12:52|24706.93
07:12:53|24708.15
07:12:54|24707.08
07:12:55|24707.04
07:12:56|24707.04
07:12:58|24708.96
07:12:58|24708.92
07:13:00|24707.76
07:13:01|24706.57
07:13:02|24708.2
07:13:03|24707.67
07:13:04|24707.56
07:13:05|24707.69
07:13:06|24704.87
07:13:07|24706.29
07:13:08|24708.24
07:13:09|24705.09
07:13:10|24705.42
07:13:11|24705.61
07:13:13|24706.94
07:13:14|24706.09
07:13:16|24705.6
07:13:16|24706.06
07:13:18|24705.38
07:13:19|24707.36
07:13:20|24707.29
07:13:20|24706.46
07:13:22|24707.82
07:13:24|24707.97
07:13:24|24707.97
07:13:26|24707.99
07:13:27|24708.35
07:13:28|24710.66
07:13:29|24708.34
07:13:30|24710.09
07:13:31|24708.72
07:13:32|24708.72
07:13:33|24708.72
07:13:34|24710.17
07:13:35|24710.78
07:13:37|24710.2
07:13:37|24708.26
07:13:38|24708.44
07:13:39|24709.58
07:13:40|24710.67
07:13:42|24708.17
07:13:43|24710.2
07:13:44|24710.1
07:13:45|24711.3
07:13:46|24709.58
07:13:47|24708.71
07:13:48|24709.66
07:13:49|24709.66
07:13:50|24709.01
07:13:51|24704.59
07:13:52|24706.12
07:13:54|24700.7
07:13:55|24694.16
07:13:56|24692.29
07:13:57|24692.29
07:13:58|24692.88
07:13:59|24692.88
07:14:00|24692.74
07:14:01|24695.73
07:14:02|24693.42
07:14:04|24690.16
07:14:05|24690.93
07:14:06|24691.32
07:14:07|24691.68
07:14:08|24685.1
07:14:09|24682.74
07:14:10|24685.23
07:14:11|24684.48
07:14:13|24685.59
07:14:13|24684.7
07:14:14|24683.06
07:14:16|24683.04
07:14:16|24687.94
07:14:18|24689.18
07:14:19|24690.37
07:14:19|24687.25
07:14:20|24687.8
07:14:22|24692.19
07:14:22|24692.88
07:14:24|24694.7
07:14:25|24693.25
07:14:26|24694.7
07:14:27|24692.16
07:14:28|24693.43
07:14:29|24693.42
07:14:31|24694.74
07:14:31|24694.58
07:14:33|24694.57
07:14:34|24694.42
07:14:35|24694.41
07:14:36|24693.92
07:14:37|24695.94
07:14:38|24695.95
07:14:39|24696.39
07:14:40|24695.95
07:14:41|24695.95
07:14:42|24696.16
07:14:43|24698.16
07:14:45|24697.88
07:14:47|24698.43
07:14:47|24696.48
07:14:48|24698.35
07:14:49|24698.1
07:14:50|24697.9
07:14:51|24697.89
07:14:52|24697.47
07:14:53|24699.85
07:14:54|24699.85
07:14:56|24699.85
07:14:57|24698.21
07:14:59|24698.37
07:14:59|24699.82
07:15:00|24698.37
07:15:03|24695.4
07:15:03|24696.02
07:15:04|24693.65
07:15:06|24694.94
07:15:07|24694.94
07:15:08|24691.92
07:15:09|24692.16
07:15:10|24693.24
07:15:11|24692.1
07:15:12|24693.68
07:15:13|24692.99
07:15:14|24695.46
07:15:15|24696.05
07:15:16|24694.95
07:15:18|24696.65
07:15:19|24693.07
07:15:20|24693.05
07:15:20|24693.25
07:15:22|24693.55
07:15:22|24693.55
07:15:24|24693.55
07:15:24|24693.55
07:15:26|24693.51
07:15:26|24692.59
07:15:28|24693.37
07:15:29|24693.51
07:15:30|24692.39
07:15:30|24693.85
07:15:32|24693.51
07:15:33|24693.91
07:15:34|24693.91
07:15:35|24694.27
07:15:35|24693.6
07:15:37|24695.04
07:15:37|24695.04
07:15:39|24693.92
07:15:40|24696.08
07:15:40|24696.52
07:15:41|24697.99
07:15:42|24689.01
07:15:43|24689.67
07:15:46|24690.13
07:15:46|24690.13
07:15:48|24690.16
07:15:49|24690.08
07:15:50|24690.08
07:15:51|24690.12
07:15:52|24691.74
07:15:54|24690.
07:15:55|24690.01
07:15:56|24688.72
07:15:57|24691.58
07:15:59|24690.36
07:15:59|24690.73
07:16:01|24690.34
07:16:02|24690.34
07:16:02|24691.08
07:16:03|24692.06
07:16:05|24692.33
07:16:06|24694.17
07:16:07|24691.
07:16:08|24685.57
07:16:09|24685.01
07:16:11|24677.1
07:16:11|24680.92
07:16:13|24678.22
07:16:14|24678.12
07:16:15|24678.05
07:16:16|24679.07
07:16:16|24678.39
07:16:17|24675.98
07:16:18|24677.35
07:16:20|24677.37
07:16:20|24675.33
07:16:22|24677.46
07:16:23|24675.1
07:16:23|24678.05
07:16:24|24676.16
07:16:26|24677.41
07:16:27|24676.84
07:16:27|24675.24
07:16:29|24676.33
07:16:30|24676.52
07:16:31|24676.64
07:16:33|24675.77
07:16:33|24676.
07:16:35|24676.69
07:16:35|24676.69
07:16:36|24679.83
07:16:37|24680.
07:16:38|24678.42
07:16:39|24680.11
07:16:40|24678.23
07:16:41|24679.17
07:16:43|24676.
07:16:44|24676.
07:16:45|24674.56
07:16:47|24675.3
07:16:48|24675.48
07:16:49|24675.48
07:16:50|24672.47
07:16:51|24675.48
07:16:53|24675.95
07:16:53|24675.95
07:16:55|24675.95
07:16:56|24676.25
07:16:57|24676.25
07:16:58|24675.84
07:17:00|24672.97
07:17:00|24673.59
07:17:01|24672.
07:17:03|24672.53
07:17:04|24674.52
07:17:04|24676.77
07:17:06|24674.45
07:17:07|24680.19
07:17:08|24680.19
07:17:09|24680.93
07:17:11|24679.31
07:17:12|24679.31
07:17:12|24676.
07:17:14|24675.01
07:17:15|24675.01
07:17:15|24675.01
07:17:17|24675.01
07:17:17|24676.45
07:17:18|24677.57
07:17:20|24675.
07:17:21|24675.
07:17:21|24675.
07:17:22|24675.
07:17:23|24676.73
07:17:25|24675.3
07:17:26|24674.41
07:17:27|24675.99
07:17:28|24674.51
07:17:29|24674.41
07:17:30|24675.22
07:17:31|24675.2
07:17:32|24671.58
07:17:33|24669.57
07:17:34|24672.01
07:17:35|24671.61
07:17:36|24671.57
07:17:37|24669.82
07:17:38|24669.47
07:17:39|24664.98
07:17:42|24660.56
07:17:42|24665.
07:17:43|24665.57
07:17:44|24667.8
07:17:45|24667.93
07:17:46|24665.02
07:17:48|24665.02
07:17:48|24664.81
07:17:49|24664.16
07:17:51|24663.33
07:17:53|24660.95
07:17:54|24664.5
07:17:54|24663.11
07:17:56|24661.67
07:17:56|24668.85
07:17:57|24666.37
07:17:59|24666.36
07:18:00|24669.39
07:18:01|24668.06
07:18:02|24668.31
07:18:02|24668.34
07:18:05|24666.17
07:18:05|24666.17
07:18:06|24670.36
07:18:07|24669.95
07:18:08|24668.35
07:18:09|24669.8
07:18:11|24669.43
07:18:11|24668.48
07:18:12|24668.
07:18:13|24667.01
07:18:14|24667.29
07:18:15|24667.55
07:18:16|24668.97
07:18:18|24667.7
07:18:19|24667.43
07:18:19|24668.09
07:18:21|24668.16
07:18:21|24669.91
07:18:22|24670.54
07:18:23|24671.48
07:18:25|24669.52
07:18:25|24668.53
07:18:27|24668.54
07:18:27|24668.54
07:18:28|24670.23
07:18:29|24667.
07:18:31|24668.67
07:18:31|24668.24
07:18:32|24667.24
07:18:33|24667.96
07:18:35|24666.62
07:18:35|24666.24
07:18:36|24664.83
07:18:37|24664.83
07:18:39|24664.59
07:18:40|24664.8
07:18:41|24663.19
07:18:41|24663.22
07:18:43|24664.43
07:18:44|24663.33
07:18:45|24664.16
07:18:46|24666.56
07:18:47|24664.16
07:18:47|24665.78
07:18:49|24664.16
07:18:50|24664.16
07:18:52|24664.16
07:18:52|24662.42
07:18:53|24663.35
07:18:54|24664.12
07:18:55|24665.4
07:18:56|24662.18
07:18:58|24662.41
07:18:58|24663.1
07:18:59|24662.34
07:19:00|24662.16
07:19:01|24657.61
07:19:03|24657.73
07:19:03|24657.
07:19:05|24659.94
07:19:06|24658.94
07:19:07|24659.83
07:19:09|24659.56
07:19:09|24660.93
07:19:10|24659.97
07:19:12|24660.21
07:19:13|24659.54
07:19:15|24661.62
07:19:15|24663.27
07:19:16|24661.26
07:19:18|24661.03
07:19:19|24659.27
07:19:20|24658.44
07:19:22|24658.62
07:19:22|24659.03
07:19:23|24659.76
07:19:24|24666.49
07:19:26|24663.03
07:19:26|24664.94
07:19:27|24664.08
07:19:28|24664.08
07:19:29|24663.03
07:19:30|24662.93
07:19:32|24664.13
07:19:32|24663.87
07:19:33|24664.16
07:19:34|24663.5
07:19:35|24662.17
07:19:37|24660.85
07:19:37|24659.02
07:19:38|24659.86
07:19:39|24657.42
07:19:40|24659.82
07:19:41|24660.16
07:19:43|24658.42
07:19:44|24660.68
07:19:45|24660.1
07:19:46|24658.49
07:19:47|24657.
07:19:48|24657.
07:19:50|24658.47
07:19:50|24657.08
07:19:51|24657.
07:19:52|24658.09
07:19:54|24656.78
07:19:54|24657.92
07:19:55|24656.71
07:19:56|24656.72
07:19:57|24656.17
07:19:58|24657.56
07:20:00|24660.16
07:20:01|24658.77
07:20:02|24659.89
07:20:03|24655.99
07:20:04|24654.4
07:20:05|24653.77
07:20:05|24654.05
07:20:07|24653.93
07:20:08|24654.4
07:20:10|24656.16
07:20:11|24649.18
07:20:12|24647.07
07:20:13|24648.02
07:20:13|24647.01
07:20:16|24643.9
07:20:16|24643.12
07:20:18|24646.84
07:20:19|24657.37
07:20:20|24655.05
07:20:21|24653.06
07:20:22|24654.97
07:20:23|24653.72
07:20:24|24656.16
07:20:25|24652.46
07:20:26|24653.35
07:20:27|24655.15
07:20:28|24653.3
07:20:29|24650.96
07:20:30|24654.16
07:20:31|24654.13
07:20:32|24654.06
07:20:33|24651.68
07:20:34|24654.04
07:20:35|24651.8
07:20:36|24653.84
07:20:37|24653.51
07:20:38|24653.25
07:20:39|24652.21
07:20:40|24650.41
07:20:41|24651.87
07:20:42|24651.29
07:20:43|24651.47
07:20:44|24650.56
07:20:45|24649.65
07:20:46|24649.51
07:20:47|24648.6
07:20:48|24650.55
07:20:49|24652.16
07:20:50|24652.75
07:20:52|24651.25
07:20:53|24650.34
07:20:53|24649.35
07:20:55|24651.23
07:20:57|24651.07
07:20:58|24651.51
07:20:58|24648.86
07:20:59|24649.88
07:21:01|24647.1
07:21:01|24649.57
07:21:02|24642.37
07:21:03|24641.57
07:21:04|24649.11
07:21:05|24648.49
07:21:07|24647.02
07:21:07|24644.91
07:21:08|24646.16
07:21:10|24646.99
07:21:11|24654.69
07:21:12|24656.16
07:21:14|24651.97
07:21:14|24654.07
07:21:15|24649.57
07:21:16|24648.5
07:21:17|24648.16
07:21:18|24648.34
07:21:19|24648.35
07:21:20|24650.15
07:21:21|24652.15
07:21:22|24654.09
07:21:23|24655.08
07:21:24|24654.44
07:21:25|24660.36
07:21:26|24661.22
07:21:28|24662.45
07:21:29|24665.23
07:21:30|24665.12
07:21:32|24659.6
07:21:33|24658.16
07:21:33|24658.15
07:21:34|24658.12
07:21:36|24658.12
07:21:36|24658.12
07:21:38|24658.12
07:21:39|24656.22
07:21:40|24655.92
07:21:41|24655.44
07:21:42|24655.89
07:21:43|24655.25
07:21:45|24654.29
07:21:45|24656.01
07:21:46|24655.45
07:21:47|24656.15
07:21:48|24651.37
07:21:49|24653.48
07:21:50|24650.95
07:21:51|24650.15
07:21:52|24650.03
07:21:54|24649.53
07:21:56|24651.65
07:21:57|24654.05
07:21:57|24658.32
07:21:59|24655.28
07:22:01|24656.17
07:22:02|24659.01
07:22:03|24664.94
07:22:03|24665.43
07:22:05|24669.78
07:22:05|24668.83
07:22:06|24668.63
07:22:07|24668.08
07:22:08|24670.67
07:22:10|24668.24
07:22:12|24663.88
07:22:13|24664.13
07:22:14|24664.08
07:22:15|24666.48
07:22:16|24671.66
07:22:17|24671.05
07:22:18|24672.18
07:22:19|24673.27
07:22:21|24676.15
07:22:22|24676.3
07:22:23|24675.33
07:22:24|24676.16
07:22:26|24675.76
07:22:26|24675.41
07:22:27|24677.14
07:22:29|24675.77
07:22:30|24675.47
07:22:31|24675.19
07:22:31|24674.16
07:22:33|24676.02
07:22:34|24675.65
07:22:36|24678.4
07:22:36|24679.34
07:22:37|24678.44
07:22:39|24679.02
07:22:40|24682.06
07:22:40|24679.39
07:22:42|24678.92
07:22:43|24678.16
07:22:44|24676.76
07:22:45|24678.18
07:22:46|24679.31
07:22:48|24678.99
07:22:48|24678.56
07:22:49|24679.11
07:22:50|24678.99
07:22:51|24679.15
07:22:53|24674.34
07:22:54|24674.48
07:22:55|24675.08
07:22:56|24672.16
07:22:57|24671.88
07:22:58|24671.94
07:23:00|24671.99
07:23:01|24671.5
07:23:02|24673.4
07:23:02|24675.1
07:23:04|24676.16
07:23:05|24677.06
07:23:06|24674.68
07:23:07|24674.68
07:23:08|24674.16
07:23:08|24674.96
07:23:10|24674.12
07:23:11|24674.33
07:23:12|24672.27
07:23:13|24673.03
07:23:13|24673.86
07:23:15|24675.18
07:23:16|24674.68
07:23:17|24673.85
07:23:18|24673.86
07:23:18|24673.63
07:23:20|24674.86
07:23:22|24674.18
07:23:22|24675.13
07:23:23|24675.13
07:23:24|24671.67
07:23:25|24673.22
07:23:27|24670.61
07:23:28|24670.61
07:23:29|24670.61
07:23:29|24673.62
07:23:31|24674.8
07:23:32|24672.16
07:23:32|24671.34
07:23:33|24671.34
07:23:35|24673.6
07:23:36|24672.63
07:23:36|24673.71
07:23:38|24674.11
07:23:39|24674.14
07:23:40|24675.27
07:23:40|24673.6
07:23:43|24674.78
07:23:43|24676.
07:23:44|24675.17
07:23:45|24675.17
07:23:46|24674.11
07:23:48|24674.72
07:23:49|24674.79
07:23:50|24675.29
07:23:51|24676.01
07:23:52|24677.49
07:23:53|24675.95
07:23:55|24678.51
07:23:56|24677.9
07:23:57|24677.9
07:23:58|24672.83
07:23:59|24672.87
07:24:00|24676.09
07:24:01|24675.36
07:24:02|24678.27
07:24:03|24678.23
07:24:04|24678.29
07:24:05|24677.58
07:24:07|24677.13
07:24:07|24676.65
07:24:08|24675.34
07:24:10|24675.18
07:24:10|24675.19
07:24:12|24677.18
07:24:12|24677.74
07:24:13|24679.95
07:24:15|24678.51
07:24:15|24677.36
07:24:16|24679.18
07:24:17|24679.18
07:24:19|24677.3
07:24:20|24678.15
07:24:20|24676.96
07:24:22|24674.16
07:24:23|24672.16
07:24:24|24673.71
07:24:26|24673.84
07:24:26|24672.
07:24:27|24671.63
07:24:28|24661.14
07:24:29|24664.16
07:24:30|24659.86
07:24:31|24662.27
07:24:32|24668.58
07:24:33|24667.28
07:24:34|24665.04
07:24:35|24665.04
07:24:36|24665.03
07:24:37|24663.07
07:24:38|24664.31
07:24:39|24665.66
07:24:41|24659.22
07:24:42|24654.43
07:24:43|24654.3
07:24:44|24652.5
07:24:45|24655.33
07:24:46|24654.16
07:24:47|24652.16
07:24:48|24653.54
07:24:49|24655.23
07:24:50|24652.19
07:24:52|24656.36
07:24:52|24654.5
07:24:53|24654.66
07:24:55|24655.96
07:24:56|24656.48
07:24:57|24655.64
07:24:59|24647.13
07:25:00|24646.07
07:25:00|24646.69
07:25:02|24651.69
07:25:03|24652.16
07:25:04|24650.89
07:25:06|24652.
07:25:07|24652.45
07:25:07|24653.11
07:25:09|24650.54
07:25:10|24653.68
07:25:12|24651.51
07:25:12|24654.1
07:25:13|24652.64
07:25:14|24659.71
07:25:15|24658.11
07:25:16|24653.8
07:25:17|24653.71
07:25:18|24653.72
07:25:20|24653.38
07:25:21|24654.17
07:25:22|24655.93
07:25:22|24655.23
07:25:24|24657.24
07:25:25|24656.53
07:25:26|24659.02
07:25:27|24658.46
07:25:28|24658.49
07:25:29|24658.16
07:25:30|24656.53
07:25:31|24655.94
07:25:32|24656.58
07:25:33|24657.02
07:25:34|24658.16
07:25:35|24657.63
07:25:36|24657.73
07:25:37|24659.82
07:25:38|24659.82
07:25:39|24657.16
07:25:40|24657.36
07:25:41|24658.31
07:25:42|24657.13
07:25:43|24659.6
07:25:44|24657.62
07:25:45|24659.52
07:25:46|24658.57
07:25:47|24655.85
07:25:48|24655.85
07:25:49|24657.62
07:25:50|24657.18
07:25:51|24657.81
07:25:52|24657.81
07:25:53|24658.01
07:25:54|24658.76
07:25:55|24658.76
07:25:57|24658.29
07:25:58|24658.29
07:25:59|24660.15
07:26:00|24660.
07:26:01|24659.28
07:26:03|24660.57
07:26:04|24662.92
07:26:04|24668.16
07:26:06|24666.93
07:26:07|24669.19
07:26:08|24669.29
07:26:09|24672.15
07:26:10|24671.42
07:26:11|24670.57
07:26:12|24669.11
07:26:13|24672.18
07:26:15|24674.19
07:26:15|24676.12
07:26:16|24676.08
07:26:18|24674.54
07:26:18|24677.49
07:26:19|24679.49
07:26:21|24680.98
07:26:21|24680.96
07:26:22|24679.7
07:26:24|24680.93
07:26:25|24684.86
07:26:26|24682.16
07:26:27|24684.15
07:26:28|24686.03
07:26:29|24684.84
07:26:30|24685.94
07:26:31|24685.73
07:26:32|24679.67
07:26:33|24678.4
07:26:34|24678.4
07:26:35|24677.88
07:26:36|24676.34
07:26:37|24676.08
07:26:38|24674.74
07:26:39|24676.16
07:26:40|24674.18
07:26:41|24680.16
07:26:42|24677.67
07:26:43|24674.7
07:26:44|24678.16
07:26:45|24674.72
07:26:46|24674.72
07:26:47|24672.2
07:26:48|24668.59
07:26:49|24668.96
07:26:50|24668.96
07:26:51|24674.23
07:26:52|24672.78
07:26:54|24674.7
07:26:55|24674.25
07:26:57|24674.33
07:26:57|24674.21
07:26:59|24675.44
07:27:00|24678.79
07:27:01|24679.31
07:27:01|24681.97
07:27:03|24681.97
07:27:04|24679.65
07:27:05|24680.44
07:27:06|24680.44
07:27:06|24680.37
07:27:08|24677.97
07:27:09|24678.42
07:27:10|24680.
07:27:11|24680.15
07:27:12|24676.12
07:27:13|24674.16
07:27:14|24675.55
07:27:15|24677.3
07:27:16|24675.4
07:27:17|24674.78
07:27:18|24675.82
07:27:19|24675.82
07:27:20|24674.22
07:27:21|24674.36
07:27:22|24675.72
07:27:23|24675.72
07:27:24|24676.53
07:27:26|24676.16
07:27:27|24675.31
07:27:28|24678.16
07:27:29|24681.24
07:27:31|24677.84
07:27:31|24678.52
07:27:32|24682.04
07:27:33|24678.67
07:27:34|24680.08
07:27:35|24680.08
07:27:36|24678.75
07:27:37|24679.7
07:27:38|24680.41
07:27:39|24681.55
07:27:41|24678.57
07:27:41|24678.57
07:27:43|24679.16
07:27:44|24679.67
07:27:44|24679.32
07:27:46|24679.32
07:27:47|24679.32
07:27:47|24680.49
07:27:49|24679.94
07:27:50|24678.01
07:27:51|24680.73
07:27:52|24679.39
07:27:53|24679.39
07:27:55|24679.35
07:27:56|24681.99
07:27:58|24678.41
07:27:58|24677.35
07:27:59|24677.35
07:28:01|24677.17
07:28:02|24678.32
07:28:03|24677.04
07:28:04|24679.18
07:28:05|24679.98
07:28:05|24677.04
07:28:07|24677.87
07:28:08|24677.28
07:28:09|24677.28
07:28:10|24678.57
07:28:11|24679.12
07:28:12|24679.12
07:28:13|24678.98
07:28:14|24679.08
07:28:15|24678.55
07:28:17|24679.68
07:28:18|24682.03
07:28:19|24679.56
07:28:20|24681.11
07:28:21|24680.25
07:28:22|24679.19
07:28:23|24681.12
07:28:24|24680.93
07:28:25|24680.33
07:28:26|24682.
07:28:27|24680.57
07:28:28|24681.62
07:28:30|24680.6
07:28:30|24682.
07:28:31|24681.3
07:28:33|24682.71
07:28:34|24680.16
07:28:35|24680.16
07:28:35|24681.28
07:28:37|24682.16
07:28:37|24680.91
07:28:38|24682.73
07:28:40|24680.16
07:28:41|24679.26
07:28:41|24676.28
07:28:42|24677.4
07:28:43|24676.77
07:28:44|24675.66
07:28:46|24675.61
07:28:47|24676.95
07:28:48|24675.77
07:28:48|24675.96
07:28:49|24670.
07:28:51|24667.91
07:28:52|24672.15
07:28:53|24676.08
07:28:54|24670.5
07:28:55|24672.19
07:28:55|24672.19
07:28:57|24674.16
07:28:58|24674.83
07:28:58|24672.65
07:29:00|24672.07
07:29:01|24671.34
07:29:02|24671.34
07:29:03|24672.36
07:29:04|24673.64
07:29:05|24674.16
07:29:06|24671.76
07:29:07|24671.73
07:29:08|24671.11
07:29:09|24667.85
07:29:10|24669.5
07:29:11|24669.83
07:29:12|24669.92
07:29:13|24667.91
07:29:14|24669.19
07:29:15|24669.13
07:29:16|24668.65
07:29:17|24668.32
07:29:18|24667.39
07:29:19|24666.2
07:29:20|24667.75
07:29:21|24667.98
07:29:23|24668.12
07:29:24|24668.08
07:29:25|24668.9
07:29:26|24668.08
07:29:26|24668.12
07:29:27|24672.94
07:29:28|24672.08
07:29:30|24673.3
07:29:30|24674.04
07:29:31|24675.74
07:29:33|24675.76
07:29:34|24673.79
07:29:35|24673.03
07:29:36|24674.15
07:29:36|24673.79
07:29:38|24671.
07:29:39|24671.05
07:29:40|24673.79
07:29:41|24673.79
07:29:41|24673.61
07:29:42|24672.49
07:29:43|24674.13
07:29:45|24673.39
07:29:46|24674.13
07:29:46|24674.15
07:29:48|24673.2
07:29:48|24673.99
07:29:49|24675.77
07:29:51|24676.73
07:29:51|24676.23
07:29:52|24673.38
07:29:54|24676.32
07:29:54|24675.19
07:29:56|24675.08
07:29:57|24673.44
07:29:57|24673.58
07:29:59|24673.54
07:30:00|24673.88
07:30:01|24673.41
07:30:02|24671.87
07:30:03|24673.88
07:30:04|24675.7
07:30:05|24674.44
07:30:07|24675.4
07:30:08|24674.11
07:30:08|24672.86
07:30:09|24676.77
07:30:11|24677.07
07:30:12|24674.58
07:30:13|24675.89
07:30:14|24677.07
07:30:16|24673.24
07:30:17|24673.24
07:30:18|24673.84
07:30:19|24675.77
07:30:20|24676.1
07:30:21|24675.77
07:30:22|24676.04
07:30:23|24679.1
07:30:24|24677.96
07:30:25|24677.7
07:30:26|24678.13
07:30:27|24680.24
07:30:28|24675.1
07:30:29|24678.
07:30:31|24675.47
07:30:31|24676.66
07:30:32|24675.14
07:30:34|24675.66
07:30:34|24676.85
07:30:35|24675.8
07:30:36|24675.31
07:30:37|24675.31
07:30:39|24675.01
07:30:39|24675.31
07:30:41|24675.38
07:30:41|24676.67
07:30:43|24677.12
07:30:43|24675.39
07:30:44|24676.46
07:30:45|24677.08
07:30:46|24677.37
07:30:47|24675.
07:30:48|24672.93
07:30:50|24676.71
07:30:51|24676.71
07:30:52|24673.16
07:30:53|24674.23
07:30:54|24673.34
07:30:55|24674.5
07:30:57|24675.44
07:30:57|24672.89
07:30:59|24666.
07:31:01|24667.97
07:31:02|24668.45
07:31:03|24669.04
07:31:04|24670.68
07:31:05|24670.68
07:31:06|24670.88
07:31:07|24673.07
07:31:08|24673.07
07:31:09|24672.88
07:31:10|24670.53
07:31:11|24673.71
07:31:12|24671.68
07:31:14|24671.94
07:31:15|24674.18
07:31:15|24677.86
07:31:17|24674.84
07:31:18|24675.65
07:31:19|24677.92
07:31:20|24679.82
07:31:21|24679.82
07:31:22|24677.83
07:31:23|24682.19
07:31:24|24681.27
07:31:25|24679.91
07:31:26|24679.36
07:31:27|24679.41
07:31:28|24685.18
07:31:29|24684.27
07:31:31|24687.46
07:31:31|24683.17
07:31:32|24683.17
07:31:33|24682.9
07:31:34|24680.79
07:31:35|24682.14
07:31:36|24684.08
07:31:37|24681.95
07:31:38|24681.41
07:31:39|24684.17
07:31:40|24683.24
07:31:42|24682.16
07:31:42|24681.28
07:31:43|24681.35
07:31:44|24677.16
07:31:45|24679.34
07:31:46|24679.47
07:31:47|24680.98
07:31:48|24679.96
07:31:49|24679.96
07:31:50|24678.12
07:31:51|24679.36
07:31:52|24677.02
07:31:53|24678.95
07:31:54|24677.05
07:31:55|24677.05
07:31:56|24679.21
07:31:58|24678.31
07:31:58|24677.
07:31:59|24680.56
07:32:01|24677.93
07:32:03|24677.41
07:32:04|24676.17
07:32:04|24682.14
07:32:05|24679.15
07:32:06|24678.78
07:32:08|24678.78
07:32:09|24678.08
07:32:10|24678.08
07:32:11|24677.65
07:32:12|24677.45
07:32:13|24677.97
07:32:14|24679.26
07:32:15|24678.63
07:32:16|24678.94
07:32:17|24678.29
07:32:18|24678.
07:32:20|24676.48
07:32:20|24680.02
07:32:21|24677.1
07:32:24|24677.1
07:32:24|24679.57
07:32:25|24677.85
07:32:26|24679.57
07:32:27|24681.09
07:32:28|24681.15
07:32:30|24679.34
07:32:30|24680.33
07:32:31|24680.46
07:32:32|24681.47
07:32:33|24678.59
07:32:34|24680.42
07:32:36|24681.97
07:32:37|24681.97
07:32:37|24680.96
07:32:38|24681.17
07:32:39|24679.46
07:32:40|24680.27
07:32:42|24679.09
07:32:42|24679.5
07:32:43|24679.5
07:32:44|24680.58
07:32:46|24678.48
07:32:47|24678.48
07:32:47|24679.56
07:32:48|24681.13
07:32:49|24680.16
07:32:50|24679.08
07:32:51|24680.57
07:32:52|24680.57
07:32:54|24678.16
07:32:54|24677.92
07:32:55|24676.54
07:32:57|24677.31
07:32:58|24676.82
07:32:58|24677.52
07:32:59|24677.34
07:33:00|24674.55
07:33:01|24676.16
07:33:02|24676.15
07:33:04|24677.36
07:33:04|24677.36
07:33:06|24677.63
07:33:07|24677.62
07:33:08|24678.16
07:33:09|24676.57
07:33:10|24675.09
07:33:11|24675.09
07:33:12|24676.25
07:33:13|24675.62
07:33:14|24675.09
07:33:16|24677.91
07:33:17|24678.05
07:33:18|24677.77
07:33:19|24676.16
07:33:20|24678.04
07:33:22|24678.09
07:33:22|24678.04
07:33:23|24678.04
07:33:25|24678.04
07:33:25|24678.05
07:33:26|24677.78
07:33:27|24678.86
07:33:28|24678.04
07:33:30|24678.04
07:33:30|24679.84
07:33:31|24678.03
07:33:32|24679.97
07:33:33|24679.97
07:33:35|24679.22
07:33:35|24677.56
07:33:37|24671.45
07:33:38|24670.15
07:33:39|24670.18
07:33:39|24670.16
07:33:41|24669.46
07:33:41|24666.87
07:33:42|24667.12
07:33:43|24668.47
07:33:44|24669.26
07:33:45|24671.78
07:33:46|24671.56
07:33:48|24670.35
07:33:49|24669.35
07:33:50|24669.35
07:33:51|24669.37
07:33:52|24666.66
07:33:53|24670.54
07:33:54|24667.7
07:33:55|24667.7
07:33:56|24667.32
07:33:57|24667.38
07:33:58|24666.67
07:34:00|24669.44
07:34:00|24669.67
07:34:01|24667.33
07:34:03|24669.25
07:34:05|24669.32
07:34:05|24667.54
07:34:06|24667.9
07:34:07|24666.48
07:34:09|24667.11
07:34:09|24666.52
07:34:11|24666.34
07:34:12|24667.11
07:34:13|24667.86
07:34:14|24666.17
07:34:15|24668.11
07:34:16|24664.78
07:34:17|24664.78
07:34:18|24664.76
07:34:19|24662.64
07:34:21|24661.82
07:34:21|24663.11
07:34:22|24663.35
07:34:23|24661.42
07:34:25|24663.55
07:34:25|24662.39
07:34:26|24663.86
07:34:27|24662.14
07:34:28|24663.13
07:34:29|24663.34
07:34:30|24663.41
07:34:31|24661.65
07:34:32|24660.76
07:34:33|24660.75
07:34:34|24660.94
07:34:36|24661.37
07:34:38|24660.
07:34:38|24662.
07:34:39|24662.
07:34:40|24660.91
07:34:41|24660.19
07:34:42|24660.
07:34:43|24661.76
07:34:44|24665.47
07:34:45|24664.4
07:34:46|24664.21
07:34:47|24663.01
07:34:48|24661.74
07:34:49|24663.67
07:34:50|24663.95
07:34:51|24666.8
07:34:52|24667.01
07:34:53|24667.49
07:34:54|24666.51
07:34:56|24667.53
07:34:56|24665.48
07:34:58|24667.
07:34:59|24666.97
07:35:00|24667.43
07:35:01|24670.48
07:35:01|24670.17
07:35:02|24670.55
07:35:05|24670.16
07:35:06|24664.16
07:35:07|24667.33
07:35:09|24665.88
07:35:09|24664.29
07:35:10|24664.24
07:35:12|24666.16
07:35:13|24665.03
07:35:14|24665.42
07:35:15|24662.72
07:35:16|24660.
07:35:17|24658.31
07:35:18|24658.8
07:35:19|24658.24
07:35:20|24658.13
07:35:21|24654.69
07:35:22|24655.19
07:35:23|24657.1
07:35:24|24656.65
07:35:25|24657.01
07:35:26|24659.82
07:35:27|24658.76
07:35:28|24658.34
07:35:29|24662.16
07:35:30|24662.16
07:35:31|24662.16
07:35:33|24660.79
07:35:34|24658.28
07:35:35|24660.35
07:35:36|24659.63
07:35:37|24659.22
07:35:38|24656.24
07:35:39|24657.03
07:35:40|24657.52
07:35:41|24658.76
07:35:42|24650.49
07:35:43|24654.36
07:35:44|24653.74
07:35:45|24652.33
07:35:47|24650.7
07:35:48|24650.39
07:35:49|24646.95
07:35:50|24643.07
07:35:50|24648.66
07:35:52|24648.71
07:35:53|24649.12
07:35:54|24650.59
07:35:54|24648.18
07:35:56|24647.37
07:35:57|24646.81
07:35:58|24646.69
07:35:59|24649.35
07:35:59|24649.5
07:36:01|24653.61
07:36:02|24653.61
07:36:03|24655.48
07:36:04|24653.65
07:36:06|24651.91
07:36:07|24654.15
07:36:08|24651.42
07:36:09|24654.15
07:36:10|24653.61
07:36:11|24653.58
07:36:11|24652.21
07:36:13|24660.69
07:36:14|24658.5
07:36:15|24657.55
07:36:16|24657.63
07:36:17|24660.46
07:36:19|24658.23
07:36:19|24657.91
07:36:21|24658.41
07:36:23|24657.87
07:36:24|24655.08
07:36:25|24652.16
07:36:26|24654.48
07:36:27|24654.51
07:36:28|24652.56
07:36:29|24651.59
07:36:30|24650.49
07:36:31|24649.21
07:36:32|24650.54
07:36:33|24650.
07:36:35|24647.59
07:36:37|24647.6
07:36:37|24648.16
07:36:38|24646.88
07:36:39|24648.16
07:36:41|24646.95
07:36:42|24647.99
07:36:43|24646.66
07:36:43|24645.99
07:36:46|24642.
07:36:46|24642.16
07:36:48|24642.79
07:36:48|24643.21
07:36:49|24643.41
07:36:50|24647.74
07:36:52|24646.46
07:36:53|24647.08
07:36:55|24647.04
07:36:55|24648.38
07:36:57|24646.19
07:36:59|24646.98
07:36:59|24647.61
07:37:01|24648.16
07:37:02|24645.23
07:37:03|24646.16
07:37:04|24647.67
07:37:05|24644.32
07:37:06|24644.29
07:37:07|24646.52
07:37:09|24645.73
07:37:10|24646.77
07:37:12|24648.16
07:37:12|24647.21
07:37:14|24647.24
07:37:16|24647.9
07:37:17|24647.74
07:37:18|24644.64
07:37:20|24646.82
07:37:20|24646.45
07:37:22|24646.16
07:37:23|24646.16
07:37:24|24647.21
07:37:25|24647.
07:37:26|24646.44
07:37:27|24646.05
07:37:28|24645.96
07:37:29|24645.06
07:37:30|24651.82
07:37:31|24651.04
07:37:32|24651.35
07:37:33|24652.64
07:37:34|24651.09
07:37:35|24652.4
07:37:36|24650.16
07:37:37|24651.92
07:37:38|24650.66
07:37:39|24650.36
07:37:40|24651.03
07:37:41|24651.87
07:37:42|24651.39
07:37:43|24656.65
07:37:44|24654.87
07:37:45|24659.52
07:37:46|24657.09
07:37:47|24656.66
07:37:48|24653.44
07:37:49|24652.56
07:37:50|24651.49
07:37:51|24651.
07:37:52|24648.37
07:37:53|24648.37
07:37:54|24648.75
07:37:55|24648.9
07:37:56|24648.36
07:37:57|24650.
07:37:58|24648.37
07:37:59|24645.82
07:38:00|24647.02
07:38:01|24647.65
07:38:02|24645.5
07:38:03|24645.22
07:38:05|24645.21
07:38:05|24647.02
07:38:07|24648.37
07:38:08|24648.16
07:38:10|24645.49
07:38:11|24645.59
07:38:13|24647.9
07:38:13|24647.9
07:38:14|24644.04
07:38:16|24642.4
07:38:17|24642.42
07:38:18|24646.26
07:38:19|24644.91
07:38:20|24643.24
07:38:21|24644.42
07:38:22|24644.9
07:38:23|24644.9
07:38:24|24644.98
07:38:25|24646.65
07:38:26|24643.82
07:38:27|24646.05
07:38:28|24645.54
07:38:29|24645.54
07:38:30|24645.11
07:38:32|24645.4
07:38:33|24646.05
07:38:34|24644.91
07:38:35|24648.83
07:38:36|24647.6
07:38:37|24647.81
07:38:38|24648.78
07:38:39|24648.78
07:38:40|24649.99
07:38:42|24646.32
07:38:43|24649.91
07:38:43|24649.9
07:38:44|24648.59
07:38:45|24647.81
07:38:47|24650.38
07:38:48|24650.17
07:38:48|24649.99
07:38:49|24649.19
07:38:50|24652.81
07:38:52|24652.33
07:38:53|24652.03
07:38:53|24656.16
07:38:54|24655.97
07:38:55|24654.01
07:38:57|24650.9
07:38:58|24652.52
07:38:59|24653.41
07:39:00|24651.74
07:39:01|24651.74
07:39:02|24652.
07:39:03|24652.
07:39:04|24653.42
07:39:05|24655.58
07:39:06|24652.17
07:39:08|24650.16
07:39:09|24654.52
07:39:09|24649.6
07:39:10|24651.22
07:39:12|24652.16
07:39:13|24652.15
07:39:14|24652.02
07:39:15|24648.75
07:39:16|24648.16
07:39:18|24645.48
07:39:18|24645.58
07:39:19|24645.32
07:39:21|24646.58
07:39:22|24647.75
07:39:23|24649.42
07:39:24|24646.84
07:39:26|24647.06
07:39:26|24649.92
07:39:27|24650.72
07:39:29|24649.99
07:39:29|24650.9
07:39:31|24650.9
07:39:32|24648.2
07:39:33|24648.23
07:39:33|24652.14
07:39:35|24652.14
07:39:36|24652.15
07:39:37|24649.68
07:39:38|24651.17
07:39:39|24651.17
07:39:40|24649.88
07:39:41|24651.68
07:39:42|24650.41
07:39:43|24651.17
07:39:44|24651.19
07:39:45|24650.79
07:39:46|24652.2
07:39:47|24648.23
07:39:48|24651.41
07:39:49|24651.41
07:39:50|24651.41
07:39:51|24651.4
07:39:52|24651.02
07:39:53|24651.02
07:39:54|24649.98
07:39:55|24647.57
07:39:56|24648.83
07:39:57|24648.83
07:39:58|24648.86
07:39:59|24647.76
07:40:00|24650.16
07:40:01|24652.65
07:40:02|24648.18
07:40:03|24647.92
07:40:04|24647.9
07:40:05|24647.9
07:40:06|24646.22
07:40:07|24648.29
07:40:09|24646.23
07:40:11|24646.81
07:40:11|24647.78
07:40:12|24646.64
07:40:13|24647.08
07:40:15|24646.56
07:40:15|24649.65
07:40:16|24649.02
07:40:17|24646.42
07:40:18|24646.69
07:40:19|24646.69
07:40:20|24645.42
07:40:21|24646.08
07:40:22|24643.8
07:40:23|24640.
07:40:25|24645.73
07:40:26|24644.75
07:40:27|24643.69
07:40:28|24643.93
07:40:30|24644.63
07:40:31|24646.6
07:40:32|24646.1
07:40:32|24647.17
07:40:34|24646.92
07:40:34|24643.16
07:40:36|24642.43
07:40:37|24642.44
07:40:38|24644.16
07:40:38|24642.89
07:40:40|24644.72
07:40:40|24645.85
07:40:42|24646.16
07:40:42|24645.52
07:40:43|24643.21
07:40:44|24641.32
07:40:45|24643.92
07:40:46|24642.79
07:40:47|24645.38
07:40:49|24644.02
07:40:49|24642.7
07:40:51|24644.55
07:40:51|24644.55
07:40:52|24644.61
07:40:54|24642.9
07:40:54|24646.16
07:40:56|24644.08
07:40:56|24644.42
07:40:59|24638.8
07:41:00|24635.87
07:41:01|24638.16
07:41:02|24637.22
07:41:04|24638.81
07:41:05|24641.66
07:41:06|24642.16
07:41:07|24641.05
07:41:08|24642.02
07:41:09|24642.02
07:41:10|24642.21
07:41:11|24644.97
07:41:13|24643.71
07:41:14|24645.16
07:41:16|24652.02
07:41:16|24651.12
07:41:17|24648.74
07:41:18|24649.39
07:41:19|24648.78
07:41:21|24648.3
07:41:22|24649.47
07:41:23|24648.89
07:41:24|24649.62
07:41:25|24649.35
07:41:26|24649.19
07:41:27|24648.31
07:41:28|24650.22
07:41:29|24648.84
07:41:30|24647.76
07:41:31|24650.36
07:41:33|24646.8
07:41:33|24647.02
07:41:35|24650.66
07:41:36|24649.05
07:41:37|24652.16
07:41:38|24649.99
07:41:38|24649.99
07:41:39|24651.74
07:41:41|24652.57
07:41:42|24651.14
07:41:43|24650.62
07:41:43|24650.16
07:41:44|24648.91
07:41:46|24650.92
07:41:47|24649.54
07:41:48|24651.44
07:41:48|24651.7
07:41:49|24650.59
07:41:50|24651.27
07:41:52|24650.66
07:41:52|24653.08
07:41:54|24652.02
07:41:54|24652.9
07:41:55|24653.87
07:41:56|24656.19
07:41:58|24656.19
07:41:59|24653.96
07:42:00|24653.2
07:42:00|24651.97
07:42:03|24646.39
07:42:03|24643.19
07:42:04|24646.16
07:42:05|24647.22
07:42:06|24647.06
07:42:08|24648.13
07:42:08|24648.13
07:42:10|24646.64
07:42:12|24644.96
07:42:12|24646.2
07:42:14|24644.17
07:42:15|24642.21
07:42:16|24642.67
07:42:17|24642.67
07:42:18|24644.76
07:42:19|24644.76
07:42:20|24648.69
07:42:21|24649.81
07:42:22|24650.16
07:42:24|24648.
07:42:24|24650.12
07:42:25|24650.16
07:42:27|24650.4
07:42:28|24649.58
07:42:29|24652.07
07:42:30|24651.71
07:42:31|24651.71
07:42:32|24648.21
07:42:32|24648.75
07:42:34|24650.14
07:42:35|24647.92
07:42:36|24645.85
07:42:37|24647.55
07:42:38|24644.99
07:42:39|24647.3
07:42:40|24647.12
07:42:41|24644.58
07:42:42|24647.56
07:42:42|24648.14
07:42:44|24648.16
07:42:45|24648.91
07:42:46|24645.72
07:42:47|24647.56
07:42:48|24644.76
07:42:49|24647.49
07:42:51|24645.9
07:42:52|24644.56
07:42:53|24651.47
07:42:54|24646.82
07:42:55|24650.16
07:42:57|24652.12
07:42:58|24649.38
07:42:58|24648.16
07:43:00|24645.86
07:43:01|24645.86
07:43:01|24650.44
07:43:02|24650.63
07:43:04|24649.41
07:43:05|24650.34
07:43:06|24645.23
07:43:07|24644.89
07:43:08|24645.96
07:43:09|24645.22
07:43:10|24642.93
07:43:11|24642.5
07:43:13|24644.87
07:43:14|24642.3
07:43:14|24642.93
07:43:17|24640.51
07:43:17|24640.18
07:43:19|24643.85
07:43:19|24643.45
07:43:21|24640.5
07:43:23|24637.85
07:43:23|24640.06
07:43:24|24641.5
07:43:25|24641.49
07:43:26|24643.19
07:43:27|24643.58
07:43:29|24643.79
07:43:29|24642.41
07:43:30|24642.58
07:43:31|24644.16
07:43:32|24642.15
07:43:33|24645.71
07:43:35|24644.91
07:43:35|24645.14
07:43:36|24645.51
07:43:37|24645.16
07:43:38|24645.48
07:43:39|24643.4
07:43:40|24644.81
07:43:42|24638.83
07:43:43|24638.
07:43:43|24636.63
07:43:45|24637.12
07:43:46|24636.52
07:43:46|24638.17
07:43:48|24636.51
07:43:49|24638.52
07:43:50|24640.68
07:43:51|24640.92
07:43:53|24640.73
07:43:54|24640.16
07:43:54|24640.72
07:43:56|24639.1
07:43:57|24640.72
07:43:57|24639.11
07:43:58|24639.42
07:43:59|24640.17
07:44:01|24640.29
07:44:01|24639.12
07:44:03|24640.42
07:44:04|24642.18
07:44:04|24641.96
07:44:06|24641.16
07:44:06|24638.4
07:44:08|24641.43
07:44:08|24644.49
07:44:09|24640.42
07:44:11|24642.68
07:44:12|24639.43
07:44:12|24642.14
07:44:14|24640.09
07:44:15|24643.58
07:44:16|24644.97
07:44:17|24645.95
07:44:18|24644.91
07:44:19|24647.99
07:44:20|24646.01
07:44:21|24643.91
07:44:23|24644.68
07:44:23|24643.63
07:44:24|24643.64
07:44:25|24647.86
07:44:27|24646.71
07:44:28|24643.48
07:44:29|24643.45
07:44:30|24645.93
07:44:31|24644.42
07:44:33|24644.9
07:44:34|24643.47
07:44:34|24643.77
07:44:35|24643.44
07:44:36|24644.28
07:44:38|24645.
07:44:39|24645.12
07:44:40|24644.2
07:44:41|24644.16
07:44:42|24643.53
07:44:43|24644.1
07:44:44|24643.73
07:44:45|24643.69
07:44:46|24643.29
07:44:47|24645.08
07:44:48|24644.32
07:44:49|24645.14
07:44:50|24641.53
07:44:51|24642.83
07:44:52|24643.
07:44:53|24642.67
07:44:54|24641.32
07:44:55|24644.16
07:44:56|24643.51
07:44:57|24644.28
07:44:58|24642.18
07:44:59|24640.77
07:45:01|24642.01
07:45:02|24639.85
07:45:03|24639.45
07:45:04|24638.23
07:45:05|24640.23
07:45:06|24642.68
07:45:07|24642.06
07:45:08|24640.59
07:45:09|24640.63
07:45:10|24640.58
07:45:11|24642.04
07:45:12|24644.85
07:45:14|24642.29
07:45:15|24643.78
07:45:16|24644.61
07:45:17|24645.77
07:45:18|24644.07
07:45:19|24645.13
07:45:20|24644.17
07:45:22|24643.28
07:45:22|24643.53
07:45:24|24641.68
07:45:24|24643.7
07:45:26|24640.74
07:45:27|24640.75
07:45:28|24643.08
07:45:29|24643.1
07:45:30|24642.84
07:45:31|24640.2
07:45:32|24640.31
07:45:33|24641.83
07:45:34|24641.77
07:45:35|24641.99
07:45:36|24641.5
07:45:37|24639.04
07:45:38|24638.86
07:45:39|24638.86
07:45:40|24640.72
07:45:41|24641.68
07:45:42|24638.23
07:45:43|24638.86
07:45:44|24640.
07:45:45|24640.12
07:45:47|24637.37
07:45:47|24636.46
07:45:48|24636.61
07:45:49|24636.16
07:45:50|24636.19
07:45:52|24639.17
07:45:52|24637.61
07:45:54|24638.84
07:45:54|24639.13
07:45:56|24643.67
07:45:57|24643.1
07:45:58|24642.5
07:45:59|24641.78
07:46:00|24638.78
07:46:02|24641.7
07:46:03|24639.66
07:46:04|24640.79
07:46:05|24642.07
07:46:06|24640.
07:46:07|24638.39
07:46:08|24639.52
07:46:09|24639.73
07:46:10|24639.58
07:46:11|24642.26
07:46:12|24647.03
07:46:13|24652.49
07:46:15|24654.17
07:46:16|24651.97
07:46:17|24654.16
07:46:18|24652.83
07:46:19|24651.94
07:46:20|24652.82
07:46:22|24655.88
07:46:22|24655.34
07:46:24|24657.25
07:46:25|24656.13
07:46:26|24656.45
07:46:27|24658.62
07:46:28|24656.7
07:46:29|24659.28
07:46:30|24658.9
07:46:32|24659.77
07:46:32|24658.16
07:46:33|24658.07
07:46:35|24658.08
07:46:35|24658.29
07:46:37|24657.24
07:46:37|24658.16
07:46:39|24657.4
07:46:39|24660.16
07:46:41|24658.46
07:46:42|24658.06
07:46:42|24658.05
07:46:43|24658.16
07:46:44|24658.97
07:46:45|24658.23
07:46:46|24660.26
07:46:47|24665.45
07:46:48|24665.25
07:46:50|24664.16
07:46:50|24665.38
07:46:52|24666.59
07:46:53|24665.32
07:46:54|24664.58
07:46:55|24668.
07:46:56|24669.06
07:46:57|24666.24
07:46:58|24668.84
07:46:59|24666.69
07:47:00|24668.67
07:47:01|24668.66
07:47:02|24668.63
07:47:03|24669.9
07:47:04|24669.9
07:47:05|24669.45
07:47:06|24668.97
07:47:07|24669.65
07:47:08|24662.16
07:47:09|24659.96
07:47:10|24658.22
07:47:11|24661.29
07:47:12|24670.08
07:47:13|24668.4
07:47:14|24668.39
07:47:15|24668.41
07:47:17|24668.96
07:47:18|24667.27
07:47:19|24667.8
07:47:20|24667.45
07:47:21|24667.57
07:47:22|24666.95
07:47:24|24666.31
07:47:25|24665.99
07:47:26|24665.52
07:47:27|24665.63
07:47:28|24665.59
07:47:29|24663.05
07:47:30|24664.17
07:47:31|24664.87
07:47:32|24662.62
07:47:33|24663.91
07:47:34|24664.18
07:47:36|24662.64
07:47:36|24662.64
07:47:37|24665.18
07:47:38|24664.16
07:47:39|24663.45
07:47:40|24662.78
07:47:41|24662.17
07:47:42|24663.05
07:47:43|24659.25
07:47:44|24661.19
07:47:45|24659.62
07:47:46|24660.
07:47:47|24659.6
07:47:48|24657.9
07:47:49|24654.33
07:47:50|24655.03
07:47:51|24655.03
07:47:52|24654.87
07:47:53|24659.45
07:47:54|24657.4
07:47:56|24650.66
07:47:56|24653.8
07:47:57|24653.8
07:47:58|24650.77
07:47:59|24651.23
07:48:01|24653.96
07:48:02|24652.68
07:48:02|24654.61
07:48:04|24651.57
07:48:06|24651.57
07:48:07|24653.34
07:48:08|24653.25
07:48:08|24653.3
07:48:10|24651.38
07:48:11|24653.24
07:48:11|24651.52
07:48:13|24651.57
07:48:14|24650.74
07:48:15|24652.09
07:48:17|24652.16
07:48:18|24650.16
07:48:19|24651.43
07:48:20|24651.43
07:48:21|24651.13
07:48:23|24649.57
07:48:23|24649.17
07:48:24|24649.61
07:48:26|24648.2
07:48:27|24648.16
07:48:28|24646.52
07:48:29|24646.18
07:48:30|24646.99
07:48:31|24645.89
07:48:32|24643.26
07:48:33|24642.4
07:48:34|24646.16
07:48:35|24645.61
07:48:36|24642.73
07:48:37|24645.6
07:48:38|24643.63
07:48:39|24647.71
07:48:40|24647.39
07:48:41|24646.95
07:48:43|24645.42
07:48:43|24645.42
07:48:45|24644.
07:48:45|24642.71
07:48:46|24645.85
07:48:48|24644.92
07:48:48|24642.16
07:48:50|24641.33
07:48:51|24641.62
07:48:52|24641.61
07:48:53|24641.
07:48:54|24641.35
07:48:55|24641.58
07:48:56|24640.2
07:48:57|24640.51
07:48:58|24640.13
07:48:59|24642.16
07:49:01|24642.66
07:49:02|24641.66
07:49:03|24641.5
07:49:05|24641.69
07:49:05|24639.39
07:49:06|24642.15
07:49:07|24641.53
07:49:08|24643.87
07:49:09|24643.24
07:49:10|24641.86
07:49:11|24641.12
07:49:12|24642.15
07:49:13|24642.16
07:49:14|24643.39
07:49:15|24644.57
07:49:16|24642.31
07:49:18|24640.48
07:49:18|24644.72
07:49:20|24645.15
07:49:21|24644.69
07:49:22|24645.31
07:49:22|24645.44
07:49:24|24645.11
07:49:25|24645.01
07:49:25|24644.16
07:49:27|24643.52
07:49:28|24642.76
07:49:28|24644.01
07:49:31|24641.47
07:49:31|24644.27
07:49:32|24642.9
07:49:34|24644.79
07:49:34|24643.99
07:49:37|24644.34
07:49:37|24644.22
07:49:38|24642.17
07:49:39|24642.86
07:49:40|24642.17
07:49:41|24643.7
07:49:42|24644.36
07:49:44|24642.16
07:49:45|24644.63
07:49:45|24644.53
07:49:46|24644.72
07:49:48|24644.42
07:49:49|24642.57
07:49:50|24640.65
07:49:50|24643.07
07:49:51|24641.
07:49:52|24642.16
07:49:54|24641.93
07:49:54|24642.24
07:49:56|24641.1
07:49:57|24643.32
07:49:57|24642.94
07:49:58|24643.54
07:50:00|24642.54
07:50:01|24640.14
07:50:02|24643.52
07:50:04|24644.22
07:50:05|24644.22
07:50:06|24642.34
07:50:07|24643.08
07:50:08|24643.18
07:50:09|24643.67
07:50:10|24643.73
07:50:11|24643.39
07:50:12|24643.74
07:50:13|24642.78
07:50:14|24642.61
07:50:15|24641.43
07:50:16|24641.75
07:50:17|24643.28
07:50:20|24641.6
07:50:21|24643.28
07:50:22|24640.73
07:50:22|24639.9
07:50:24|24638.91
07:50:25|24640.37
07:50:27|24638.36
07:50:27|24638.36
07:50:29|24635.07
07:50:30|24634.16
07:50:31|24635.73
07:50:32|24635.73
07:50:33|24636.77
07:50:34|24635.61
07:50:34|24634.89
07:50:36|24630.61
07:50:36|24631.71
07:50:38|24632.94
07:50:39|24633.85
07:50:40|24631.81
07:50:41|24632.18
07:50:42|24632.59
07:50:43|24632.59
07:50:44|24631.36
07:50:45|24632.49
07:50:47|24630.47
07:50:47|24627.26
07:50:49|24628.21
07:50:50|24627.9
07:50:50|24626.94
07:50:52|24626.72
07:50:52|24623.94
07:50:53|24623.16
07:50:54|24622.77
07:50:56|24622.55
07:50:56|24622.01
07:50:57|24622.6
07:50:58|24624.16
07:51:00|24621.36
07:51:01|24617.85
07:51:03|24619.16
07:51:04|24622.55
07:51:04|24622.91
07:51:06|24620.89
07:51:07|24618.42
07:51:08|24619.08
07:51:08|24623.27
07:51:09|24629.03
07:51:11|24628.08
07:51:12|24628.79
07:51:13|24622.04
07:51:15|24624.77
07:51:15|24622.74
07:51:18|24623.94
07:51:18|24628.08
07:51:20|24634.
07:51:21|24633.01
07:51:23|24627.83
07:51:23|24625.24
07:51:25|24627.75
07:51:25|24623.93
07:51:26|24623.99
07:51:28|24622.21
07:51:29|24623.89
07:51:30|24622.23
07:51:32|24628.16
07:51:32|24627.09
07:51:33|24628.
07:51:34|24630.16
07:51:35|24630.12
07:51:36|24629.08
07:51:37|24629.08
07:51:38|24627.44
07:51:39|24627.44
07:51:41|24630.71
07:51:41|24628.37
07:51:43|24630.53
07:51:44|24631.52
07:51:44|24636.79
07:51:47|24628.16
07:51:47|24627.56
07:51:48|24627.59
07:51:51|24628.33
07:51:52|24628.33
07:51:52|24627.4
07:51:55|24627.91
07:51:55|24627.46
07:51:57|24625.58
07:51:58|24626.26
07:51:59|24628.6
07:52:00|24627.15
07:52:01|24634.27
07:52:02|24632.52
07:52:03|24632.44
07:52:04|24631.09
07:52:05|24633.47
07:52:07|24633.94
07:52:08|24634.13
07:52:09|24632.4
07:52:10|24630.41
07:52:11|24632.1
07:52:12|24630.92
07:52:13|24630.74
07:52:14|24631.08
07:52:15|24631.43
07:52:16|24628.17
07:52:16|24628.17
07:52:18|24629.42
07:52:19|24632.01
07:52:19|24630.08
07:52:22|24630.08
07:52:22|24630.06
07:52:23|24631.18
07:52:24|24631.76
07:52:25|24634.49
07:52:27|24635.06
07:52:28|24633.92
07:52:29|24634.1
07:52:30|24630.91
07:52:30|24629.06
07:52:31|24628.02
07:52:34|24628.05
07:52:34|24628.35
07:52:35|24628.71
07:52:36|24628.37
07:52:37|24628.37
07:52:38|24627.02
07:52:39|24628.68
07:52:40|24628.55
07:52:41|24629.
07:52:42|24626.17
07:52:43|24626.42
07:52:44|24626.59
07:52:45|24624.16
07:52:46|24623.39
07:52:47|24623.39
07:52:48|24622.81
07:52:49|24626.16
07:52:51|24623.7
07:52:52|24623.7
07:52:53|24623.7
07:52:55|24623.65
07:52:55|24623.64
07:52:57|24618.63
07:52:58|24618.37
07:52:59|24619.76
07:52:59|24619.77
07:53:01|24612.79
07:53:02|24610.78
07:53:03|24603.83
07:53:04|24606.86
07:53:06|24611.51
07:53:06|24612.59
07:53:07|24614.32
07:53:09|24611.82
07:53:10|24610.56
07:53:11|24609.67
07:53:12|24610.16
07:53:13|24608.
07:53:14|24609.34
07:53:16|24614.32
07:53:16|24606.21
07:53:17|24607.19
07:53:18|24607.15
07:53:19|24605.28
07:53:20|24604.68
07:53:21|24602.03
07:53:22|24600.69
07:53:24|24599.06
07:53:25|24600.64
07:53:26|24601.58
07:53:27|24602.06
07:53:28|24600.84
07:53:29|24604.31
07:53:30|24601.85
07:53:31|24602.14
07:53:33|24597.47
07:53:34|24597.46
07:53:35|24599.05
07:53:36|24598.57
07:53:37|24595.93
07:53:38|24591.58
07:53:40|24589.69
07:53:40|24590.35
07:53:41|24589.29
07:53:42|24587.4
07:53:43|24589.43
07:53:44|24588.69
07:53:45|24587.5
07:53:46|24585.29
07:53:47|24585.59
07:53:48|24585.15
07:53:49|24584.95
07:53:51|24584.81
07:53:51|24581.89
07:53:52|24582.72
07:53:53|24585.21
07:53:54|24583.63
07:53:55|24585.95
07:53:56|24584.85
07:53:57|24587.03
07:53:58|24583.56
07:53:59|24582.46
07:54:00|24584.46
07:54:02|24584.2
07:54:02|24585.13
07:54:04|24585.65
07:54:05|24585.17
07:54:06|24585.88
07:54:06|24586.98
07:54:08|24580.9
07:54:09|24578.91
07:54:09|24580.62
07:54:10|24577.19
07:54:11|24577.16
07:54:12|24578.16
07:54:14|24577.4
07:54:14|24575.5
07:54:15|24575.7
07:54:16|24576.82
07:54:17|24576.46
07:54:18|24568.4
07:54:19|24573.57
07:54:20|24566.7
07:54:22|24569.23
07:54:23|24571.15
07:54:24|24572.93
07:54:25|24572.3
07:54:26|24568.75
07:54:27|24574.26
07:54:28|24572.17
07:54:29|24572.78
07:54:30|24572.29
07:54:31|24578.95
07:54:32|24580.9
07:54:33|24577.2
07:54:34|24579.82
07:54:35|24579.86
07:54:36|24579.09
07:54:38|24577.25
07:54:38|24577.25
07:54:40|24578.56
07:54:40|24579.41
07:54:42|24580.2
07:54:42|24581.09
07:54:43|24583.04
07:54:45|24582.69
07:54:45|24581.29
07:54:46|24580.21
07:54:47|24583.61
07:54:48|24582.84
07:54:49|24582.52
07:54:50|24581.51
07:54:51|24582.85
07:54:52|24583.23
07:55:00|24581.95
07:55:00|24578.36
07:55:02|24580.19
07:55:04|24578.43
07:55:05|24582.49
07:55:05|24580.12
07:55:07|24580.07
07:55:07|24582.31
07:55:09|24581.79
07:55:10|24582.9
07:55:11|24582.05
07:55:12|24584.97
07:55:14|24585.74
07:55:14|24585.74
07:55:15|24589.5
07:55:16|24588.92
07:55:18|24591.72
07:55:18|24589.88
07:55:19|24588.88
07:55:20|24590.
07:55:22|24592.01
07:55:23|24591.69
07:55:24|24590.19
07:55:25|24591.11
07:55:27|24587.74
07:55:28|24589.34
07:55:29|24587.99
07:55:30|24588.
07:55:31|24589.39
07:55:32|24587.3
07:55:34|24586.29
07:55:35|24584.33
07:55:37|24583.57
07:55:38|24582.
07:55:38|24582.
07:55:40|24581.89
07:55:41|24581.89
07:55:42|24580.01
07:55:43|24583.73
07:55:45|24582.83
07:55:46|24582.83
07:55:47|24585.37
07:55:48|24582.98
07:55:49|24583.99
07:55:50|24580.97
07:55:51|24583.99
07:55:52|24585.34
07:55:53|24586.29
07:55:54|24587.32
07:55:55|24588.01
07:55:57|24586.17
07:55:58|24586.83
07:55:58|24588.11
07:55:59|24588.6
07:56:01|24587.76
07:56:01|24590.52
07:56:03|24586.85
07:56:04|24591.16
07:56:05|24593.41
07:56:06|24588.21
07:56:07|24591.1
07:56:08|24589.82
07:56:09|24593.45
07:56:10|24593.91
07:56:11|24596.22
07:56:11|24595.42
07:56:12|24600.
07:56:14|24597.32
07:56:15|24601.
07:56:16|24598.6
07:56:16|24600.17
07:56:18|24600.45
07:56:18|24602.36
07:56:20|24595.23
07:56:21|24596.15
07:56:22|24594.01
07:56:22|24596.94
07:56:24|24596.83
07:56:26|24596.2
07:56:27|24596.15
07:56:27|24596.96
07:56:29|24591.86
07:56:31|24593.1
07:56:32|24591.05
07:56:33|24591.27
07:56:34|24590.
07:56:35|24592.4
07:56:36|24591.99
07:56:37|24591.99
07:56:38|24590.77
07:56:39|24593.47
07:56:40|24591.98
07:56:41|24590.01
07:56:42|24590.29
07:56:43|24590.73
07:56:44|24589.61
07:56:45|24591.93
07:56:46|24591.86
07:56:47|24591.29
07:56:48|24591.53
07:56:49|24591.92
07:56:50|24590.88
07:56:52|24588.
07:56:52|24586.23
07:56:53|24588.
07:56:55|24588.56
07:56:56|24588.05
07:56:57|24588.26
07:56:58|24592.41
07:56:59|24591.34
07:57:01|24589.12
07:57:01|24588.28
07:57:02|24589.37
07:57:03|24591.03
07:57:04|24589.74
07:57:05|24592.36
07:57:06|24590.65
07:57:07|24591.43
07:57:08|24591.
07:57:09|24589.23
07:57:10|24590.15
07:57:12|24588.29
07:57:12|24590.01
07:57:13|24594.36
07:57:14|24594.22
07:57:15|24593.41
07:57:17|24594.17
07:57:17|24593.03
07:57:18|24593.03
07:57:19|24591.41
07:57:20|24593.41
07:57:21|24593.9
07:57:22|24594.17
07:57:23|24594.17
07:57:24|24594.79
07:57:26|24592.68
07:57:27|24592.84
07:57:28|24594.12
07:57:29|24593.6
07:57:30|24592.9
07:57:31|24595.75
07:57:32|24593.34
07:57:33|24593.45
07:57:34|24586.66
07:57:35|24585.59
07:57:36|24587.
07:57:37|24588.
07:57:38|24586.02
07:57:39|24586.82
07:57:40|24584.34
07:57:41|24586.98
07:57:42|24587.06
07:57:43|24584.78
07:57:45|24588.48
07:57:45|24588.48
07:57:46|24586.19
07:57:47|24588.26
07:57:48|24589.6
07:57:49|24587.99
07:57:50|24588.01
07:57:51|24588.
07:57:52|24588.46
07:57:53|24586.68
07:57:54|24587.84
07:57:55|24586.02
07:57:56|24585.81
07:57:58|24586.6
07:57:59|24586.6
07:58:00|24585.37
07:58:01|24586.01
07:58:03|24588.01
07:58:03|24585.98
07:58:04|24584.82
07:58:05|24586.05
07:58:06|24583.74
07:58:07|24584.17
07:58:08|24583.52
07:58:09|24585.06
07:58:10|24586.01
07:58:12|24584.01
07:58:13|24584.01
07:58:13|24585.31
07:58:15|24585.31
07:58:16|24582.9
07:58:16|24583.04
07:58:19|24585.14
07:58:20|24586.01
07:58:21|24585.08
07:58:22|24583.46
07:58:22|24584.
07:58:24|24585.19
07:58:24|24584.4
07:58:26|24585.23
07:58:28|24585.34
07:58:28|24585.6
07:58:29|24583.61
07:58:30|24583.92
07:58:31|24585.97
07:58:32|24585.08
07:58:33|24583.91
07:58:34|24584.78
07:58:35|24584.25
07:58:36|24584.4
07:58:37|24586.
07:58:38|24584.25
07:58:39|24584.26
07:58:40|24586.98
07:58:41|24586.07
07:58:42|24586.97
07:58:43|24586.76
07:58:44|24585.67
07:58:46|24588.
07:58:46|24585.54
07:58:48|24587.3
07:58:48|24584.85
07:58:49|24584.3
07:58:51|24584.76
07:58:52|24584.02
07:58:54|24584.78
07:58:55|24584.76
07:58:56|24584.77
07:58:57|24585.
07:58:58|24583.53
07:58:59|24584.14
07:59:00|24583.33
07:59:02|24578.01
07:59:03|24580.44
07:59:04|24580.01
07:59:04|24579.94
07:59:05|24580.01
07:59:07|24578.01
07:59:08|24578.2
07:59:08|24578.14
07:59:09|24578.49
07:59:10|24579.97
07:59:12|24577.66
07:59:13|24580.97
07:59:14|24577.71
07:59:14|24578.54
07:59:16|24578.33
07:59:16|24579.74
07:59:17|24577.
07:59:18|24579.58
07:59:20|24577.16
07:59:21|24577.16
07:59:22|24580.4
07:59:23|24579.24
07:59:24|24577.14
07:59:25|24579.39
07:59:26|24577.07
07:59:27|24580.36
07:59:28|24579.39
07:59:30|24578.6
07:59:30|24580.78
07:59:32|24584.01
07:59:32|24583.11
07:59:34|24584.76
07:59:35|24583.58
07:59:37|24582.02
07:59:38|24583.41
07:59:39|24583.1
07:59:41|24582.57
07:59:41|24583.46
07:59:43|24583.38
07:59:43|24583.38
07:59:44|24585.96
07:59:45|24585.08
07:59:47|24584.57
07:59:47|24585.76
07:59:49|24584.02
07:59:49|24584.01
07:59:50|24583.25
07:59:51|24583.45
07:59:53|24584.18
07:59:53|24582.28
07:59:54|24580.41
07:59:55|24583.51
07:59:56|24581.44
07:59:57|24583.48
07:59:58|24584.62
07:59:59|24583.57
08:00:01|24582.56
08:00:01|24582.59
08:00:02|24581.57
08:00:04|24582.13
08:00:05|24581.95
08:00:06|24582.04
08:00:07|24582.04
08:00:08|24582.95
08:00:09|24585.19
08:00:10|24578.4
08:00:12|24582.83
08:00:12|24585.
08:00:14|24585.32
08:00:15|24583.55
08:00:15|24585.65
08:00:16|24584.6
08:00:18|24586.61
08:00:19|24586.46
08:00:20|24588.41
08:00:20|24586.74
08:00:21|24590.95
08:00:23|24588.4
08:00:23|24590.
08:00:24|24589.9
08:00:26|24587.99
08:00:26|24588.
08:00:27|24589.97
08:00:28|24589.55
08:00:30|24587.7
08:00:32|24588.29
08:00:33|24589.84
08:00:35|24589.84
08:00:35|24589.18
08:00:36|24588.48
08:00:38|24590.28
08:00:38|24591.27
08:00:39|24593.8
08:00:40|24597.33
08:00:41|24595.62
08:00:42|24597.48
08:00:43|24597.63
08:00:44|24595.79
08:00:45|24596.76
08:00:46|24596.76
08:00:47|24594.33
08:00:48|24596.23
08:00:49|24591.92
08:00:50|24590.43
08:00:51|24587.23
08:00:52|24587.31
08:00:54|24586.04
08:00:54|24586.55
08:00:55|24586.92
08:00:56|24591.06
08:00:58|24591.83
08:00:59|24589.89
08:01:00|24591.42
08:01:00|24591.46
08:01:03|24596.31
08:01:03|24595.
08:01:05|24595.58
08:01:06|24594.97
08:01:06|24597.26
08:01:08|24597.75
08:01:08|24596.06
08:01:10|24599.7
08:01:11|24600.24
08:01:13|24603.48
08:01:13|24602.99
08:01:15|24601.06
08:01:16|24603.84
08:01:18|24604.87
08:01:18|24604.62
08:01:19|24606.99
08:01:20|24606.95
08:01:21|24605.85
08:01:22|24606.95
08:01:23|24610.78
08:01:24|24610.58
08:01:25|24611.27
08:01:26|24612.55
08:01:27|24610.28
08:01:28|24608.73
08:01:30|24610.98
08:01:31|24610.7
08:01:32|24611.37
08:01:34|24615.12
08:01:34|24614.4
08:01:36|24611.06
08:01:38|24609.4
08:01:39|24609.55
08:01:40|24609.8
08:01:41|24610.
08:01:42|24607.98
08:01:43|24614.47
08:01:45|24610.96
08:01:45|24609.69
08:01:46|24613.06
08:01:47|24612.82
08:01:49|24615.76
08:01:49|24613.66
08:01:50|24616.6
08:01:51|24614.11
08:01:52|24616.05
08:01:54|24618.2
08:01:54|24616.83
08:01:55|24616.83
08:01:57|24618.
08:01:58|24619.42
08:01:58|24617.66
08:01:59|24619.56
08:02:01|24617.86
08:02:01|24617.41
08:02:03|24615.98
08:02:03|24617.02
08:02:05|24612.19
08:02:05|24613.43
08:02:06|24615.81
08:02:08|24617.02
08:02:09|24618.17
08:02:10|24617.01
08:02:11|24620.8
08:02:13|24622.15
08:02:13|24621.7
08:02:14|24622.33
08:02:16|24621.22
08:02:16|24622.32
08:02:18|24625.06
08:02:19|24620.58
08:02:20|24620.64
08:02:21|24620.14
08:02:22|24621.03
08:02:23|24621.33
08:02:24|24619.58
08:02:25|24617.54
08:02:27|24617.36
08:02:27|24619.42
08:02:28|24619.16
08:02:29|24619.67
08:02:31|24622.1
08:02:33|24620.85
08:02:33|24625.39
08:02:35|24623.
08:02:36|24623.
08:02:36|24626.3
08:02:38|24625.67
08:02:39|24623.97
08:02:41|24627.19
08:02:41|24627.39
08:02:42|24627.46
08:02:44|24628.98
08:02:45|24628.98
08:02:46|24629.81
08:02:47|24627.06
08:02:48|24630.81
08:02:49|24631.06
08:02:50|24632.23
08:02:51|24631.66
08:02:52|24631.18
08:02:53|24631.93
08:02:53|24634.86
08:02:55|24635.57
08:02:56|24635.69
08:02:57|24636.25
08:02:57|24635.21
08:03:00|24634.04
08:03:00|24630.25
08:03:01|24632.87
08:03:02|24635.29
08:03:03|24635.97
08:03:04|24635.67
08:03:05|24638.18
08:03:06|24637.32
08:03:07|24638.32
08:03:08|24637.23
08:03:09|24637.7
08:03:11|24631.56
08:03:12|24633.78
08:03:13|24632.97
08:03:13|24636.14
08:03:15|24633.06
08:03:16|24630.01
08:03:16|24627.1
08:03:17|24630.22
08:03:18|24630.23
08:03:19|24631.7
08:03:21|24631.7
08:03:22|24630.83
08:03:23|24632.5
08:03:24|24633.31
08:03:25|24634.95
08:03:26|24637.61
08:03:26|24636.02
08:03:28|24637.99
08:03:29|24635.87
08:03:29|24635.43
08:03:31|24637.67
08:03:33|24632.31
08:03:33|24635.9
08:03:35|24631.49
08:03:35|24628.05
08:03:36|24627.91
08:03:37|24628.17
08:03:38|24627.17
08:03:40|24628.78
08:03:41|24626.22
08:03:42|24628.77
08:03:43|24628.79
08:03:44|24628.77
08:03:45|24626.4
08:03:47|24625.28
08:03:48|24626.33
08:03:48|24626.
08:03:49|24625.82
08:03:50|24624.23
08:03:51|24626.42
08:03:53|24625.67
08:03:53|24625.06
08:03:55|24626.36
08:03:56|24628.42
08:03:57|24625.42
08:03:58|24625.09
08:03:59|24623.92
08:04:00|24623.9
08:04:01|24619.24
08:04:03|24617.92
08:04:04|24618.
08:04:05|24621.07
08:04:06|24619.05
08:04:07|24620.45
08:04:08|24620.38
08:04:09|24621.29
08:04:10|24620.69
08:04:11|24620.5
08:04:12|24619.06
08:04:13|24619.99
08:04:14|24620.29
08:04:15|24619.22
08:04:17|24620.33
08:04:17|24619.77
08:04:18|24620.73
08:04:19|24619.06
08:04:20|24619.04
08:04:21|24619.06
08:04:22|24619.06
08:04:23|24621.19
08:04:24|24620.25
08:04:26|24621.27
08:04:27|24621.98
08:04:27|24621.69
08:04:28|24624.01
08:04:29|24621.03
08:04:31|24622.97
08:04:31|24619.58
08:04:32|24621.14
08:04:34|24621.14
08:04:34|24621.69
08:04:36|24621.69
08:04:38|24621.54
08:04:38|24622.97
08:04:40|24621.08
08:04:41|24619.65
08:04:42|24620.15
08:04:43|24620.
08:04:44|24622.27
08:04:45|24621.3
08:04:46|24621.31
08:04:47|24621.31
08:04:48|24621.07
08:04:49|24621.
08:04:50|24621.51
08:04:51|24620.26
08:04:52|24620.92
08:04:53|24621.88
08:04:54|24621.88
08:04:55|24622.58
08:04:56|24621.34
08:04:57|24621.34
08:04:58|24622.35
08:04:59|24623.38
08:05:00|24621.5
08:05:01|24624.
08:05:02|24622.6
08:05:03|24623.52
08:05:04|24625.79
08:05:05|24623.62
08:05:06|24625.09
08:05:07|24630.64
08:05:08|24633.07
08:05:09|24631.78
08:05:10|24636.
08:05:11|24638.78
08:05:12|24639.49
08:05:13|24640.94
08:05:14|24641.6
08:05:16|24638.9
08:05:17|24637.75
08:05:18|24638.61
08:05:19|24640.18
08:05:20|24640.65
08:05:20|24643.06
08:05:21|24641.5
08:05:23|24644.42
08:05:24|24644.5
08:05:25|24649.52
08:05:26|24650.62
08:05:26|24649.
08:05:28|24648.73
08:05:29|24650.45
08:05:30|24651.05
08:05:31|24647.06
08:05:32|24650.34
08:05:33|24647.65
08:05:34|24648.98
08:05:35|24644.28
08:05:36|24646.22
08:05:37|24646.22
08:05:39|24643.88
08:05:39|24643.71
08:05:41|24643.54
08:05:41|24645.99
08:05:42|24645.88
08:05:43|24647.03
08:05:44|24646.28
08:05:46|24644.53
08:05:46|24643.07
08:05:47|24643.07
08:05:49|24644.53
08:05:49|24643.68
08:05:51|24643.65
08:05:52|24644.49
08:05:53|24644.66
08:05:54|24641.57
08:05:55|24641.59
08:05:57|24641.12
08:05:57|24641.12
08:05:59|24641.08
08:05:59|24641.62
08:06:01|24640.59
08:06:01|24640.42
08:06:03|24637.92
08:06:04|24639.59
08:06:06|24637.08
08:06:07|24636.22
08:06:07|24638.53
08:06:09|24638.1
08:06:11|24638.68
08:06:11|24638.06
08:06:13|24637.88
08:06:13|24636.
08:06:15|24630.47
08:06:15|24630.62
08:06:17|24629.16
08:06:18|24629.54
08:06:19|24628.7
08:06:21|24629.18
08:06:22|24629.29
08:06:23|24629.29
08:06:24|24628.83
08:06:25|24629.19
08:06:26|24630.07
08:06:27|24630.84
08:06:28|24629.6
08:06:29|24629.6
08:06:29|24630.17
08:06:31|24629.59
08:06:32|24631.06
08:06:33|24633.65
08:06:34|24635.83
08:06:36|24637.45
08:06:36|24636.07
08:06:38|24637.9
08:06:39|24637.24
08:06:40|24637.14
08:06:41|24637.7
08:06:42|24636.
08:06:43|24636.
08:06:44|24637.25
08:06:45|24635.91
08:06:46|24636.92
08:06:47|24639.99
08:06:48|24639.99
08:06:49|24639.99
08:06:50|24642.57
08:06:51|24644.
08:06:53|24640.01
08:06:53|24641.05
08:06:54|24641.04
08:06:56|24642.03
08:06:56|24640.44
08:06:58|24642.98
08:07:00|24642.19
08:07:00|24642.2
08:07:02|24642.83
08:07:03|24642.71
08:07:04|24643.24
08:07:05|24640.6
08:07:05|24635.6
08:07:07|24631.95
08:07:08|24632.1
08:07:10|24633.65
08:07:10|24633.64
08:07:11|24635.34
08:07:12|24638.95
08:07:14|24638.95
08:07:14|24638.82
08:07:15|24639.05
08:07:16|24638.79
08:07:17|24637.77
08:07:19|24636.36
08:07:20|24637.36
08:07:20|24635.06
08:07:21|24634.28
08:07:23|24636.01
08:07:24|24634.13
08:07:25|24634.13
08:07:25|24634.13
08:07:27|24627.89
08:07:27|24626.62
08:07:28|24626.62
08:07:30|24627.79
08:07:31|24628.9
08:07:31|24629.21
08:07:32|24633.75
08:07:33|24633.69
08:07:34|24633.24
08:07:36|24629.66
08:07:38|24629.98
08:07:38|24627.81
08:07:39|24627.78
08:07:40|24627.55
08:07:41|24627.35
08:07:43|24624.75
08:07:43|24624.75
08:07:44|24624.35
08:07:46|24624.29
08:07:46|24624.28
08:07:47|24627.47
08:07:48|24631.17
08:07:49|24632.41
08:07:51|24634.69
08:07:51|24633.42
08:07:54|24632.76
08:07:54|24634.52
08:07:55|24632.67
08:07:56|24631.74
08:07:57|24631.9
08:07:59|24632.35
08:08:00|24632.18
08:08:02|24632.72
08:08:02|24634.2
08:08:03|24633.31
08:08:05|24635.04
08:08:06|24634.6
08:08:07|24633.9
08:08:08|24633.03
08:08:09|24632.92
08:08:10|24631.67
08:08:11|24632.81
08:08:12|24633.54
08:08:13|24630.8
08:08:14|24630.6
08:08:15|24631.77
08:08:16|24631.77
08:08:17|24631.77
08:08:18|24631.47
08:08:19|24633.69
08:08:20|24635.03
08:08:21|24633.86
08:08:22|24633.4
08:08:23|24631.63
08:08:25|24633.39
08:08:25|24633.39
08:08:26|24632.01
08:08:27|24632.02
08:08:28|24633.7
08:08:30|24633.45
08:08:30|24633.76
08:08:31|24633.76
08:08:32|24634.03
08:08:33|24632.
08:08:34|24632.
08:08:35|24630.
08:08:37|24629.96
08:08:37|24629.96
08:08:39|24628.45
08:08:40|24627.36
08:08:41|24628.94
08:08:41|24627.72
08:08:43|24628.71
08:08:43|24628.71
08:08:45|24627.06
08:08:46|24628.19
08:08:47|24626.
08:08:48|24626.23
08:08:50|24626.48
08:08:50|24624.76
08:08:51|24624.76
08:08:52|24625.73
08:08:53|24624.91
08:08:55|24624.91
08:08:55|24625.95
08:08:56|24625.67
08:08:57|24631.75
08:08:58|24629.49
08:09:00|24629.45
08:09:01|24632.54
08:09:01|24629.05
08:09:03|24629.99
08:09:04|24629.61
08:09:05|24625.28
08:09:06|24627.56
08:09:07|24626.14
08:09:08|24627.92
08:09:09|24627.67
08:09:10|24626.22
08:09:11|24627.41
08:09:12|24625.8
08:09:13|24625.8
08:09:14|24625.8
08:09:15|24627.67
08:09:16|24627.67
08:09:17|24627.67
08:09:18|24627.86
08:09:20|24626.68
08:09:20|24626.7
08:09:21|24628.12
08:09:22|24626.85
08:09:24|24626.85
08:09:25|24628.26
08:09:26|24628.26
08:09:26|24625.4
08:09:28|24625.25
08:09:28|24625.85
08:09:29|24626.93
08:09:30|24626.93
08:09:31|24624.1
08:09:32|24624.21
08:09:33|24626.24
08:09:34|24626.54
08:09:36|24624.62
08:09:36|24623.73
08:09:38|24624.51
08:09:40|24622.7
08:09:41|24624.56
08:09:41|24620.01
08:09:43|24622.24
08:09:44|24622.24
08:09:45|24620.94
08:09:46|24618.22
08:09:47|24619.69
08:09:48|24619.99
08:09:49|24622.51
08:09:50|24620.12
08:09:51|24621.
08:09:52|24620.42
08:09:53|24620.5
08:09:54|24620.5
08:09:55|24623.18
08:09:56|24621.07
08:09:58|24624.7
08:09:58|24622.89
08:10:00|24621.07
08:10:02|24622.36
08:10:02|24620.54
08:10:03|24620.54
08:10:05|24627.
08:10:06|24627.06
08:10:06|24632.
08:10:07|24635.45
08:10:08|24634.26
08:10:10|24633.06
08:10:10|24635.02
08:10:11|24634.98
08:10:12|24632.55
08:10:13|24632.34
08:10:14|24631.45
08:10:15|24631.45
08:10:16|24631.64
08:10:18|24632.71
08:10:19|24632.59
08:10:20|24633.43
08:10:22|24633.43
08:10:23|24632.18
08:10:24|24631.53
08:10:25|24629.77
08:10:26|24632.33
08:10:27|24634.3
08:10:28|24631.13
08:10:28|24633.84
08:10:29|24639.05
08:10:31|24641.61
08:10:31|24639.84
08:10:34|24639.59
08:10:34|24641.05
08:10:36|24639.42
08:10:36|24640.41
08:10:37|24643.77
08:10:38|24641.58
08:10:39|24641.27
08:10:40|24639.95
08:10:42|24639.96
08:10:43|24642.01
08:10:44|24640.44
08:10:45|24640.12
08:10:46|24640.12
08:10:47|24638.61
08:10:48|24640.41
08:10:49|24640.41
08:10:50|24638.34
08:10:52|24639.6
08:10:53|24640.8
08:10:53|24639.92
08:10:54|24638.41
08:10:57|24637.94
08:10:57|24636.87
08:10:58|24636.87
08:10:59|24637.47
08:11:00|24637.47
08:11:01|24637.47
08:11:03|24637.66
08:11:04|24636.85
08:11:05|24637.62
08:11:06|24638.2
08:11:07|24639.52
08:11:09|24639.52
08:11:09|24638.66
08:11:11|24639.52
08:11:12|24639.52
08:11:12|24637.8
08:11:14|24637.8
08:11:15|24638.56
08:11:16|24638.56
08:11:17|24638.56
08:11:18|24638.42
08:11:19|24638.33
08:11:21|24637.77
08:11:21|24637.77
08:11:22|24637.77
08:11:23|24636.4
08:11:24|24638.2
08:11:26|24636.02
08:11:27|24636.02
08:11:28|24636.02
08:11:29|24637.69
08:11:30|24637.27
08:11:31|24637.27
08:11:32|24635.99
08:11:33|24634.09
08:11:34|24630.
08:11:35|24632.32
08:11:36|24625.
08:11:37|24628.52
08:11:38|24628.52
08:11:40|24625.24
08:11:42|24625.05
08:11:42|24626.07
08:11:43|24625.94
08:11:44|24625.
08:11:46|24626.06
08:11:46|24627.76
08:11:48|24627.77
08:11:49|24628.51
08:11:49|24626.69
08:11:51|24628.43
08:11:52|24626.74
08:11:53|24626.58
08:11:54|24626.58
08:11:55|24625.
08:11:56|24629.22
08:11:58|24629.2
08:11:58|24628.54
08:11:59|24628.55
08:12:00|24628.19
08:12:01|24627.28
08:12:02|24628.48
08:12:03|24626.02
08:12:04|24628.42
08:12:05|24626.49
08:12:06|24625.89
08:12:07|24625.89
08:12:08|24625.01
08:12:09|24625.11
08:12:10|24626.88
08:12:11|24626.93
08:12:12|24626.93
08:12:13|24627.79
08:12:14|24625.55
08:12:15|24627.25
08:12:16|24625.
08:12:17|24625.
08:12:18|24624.63
08:12:19|24624.63
08:12:20|24625.4
08:12:21|24625.19
08:12:22|24625.67
08:12:23|24624.55
08:12:24|24629.11
08:12:25|24630.24
08:12:27|24629.06
08:12:27|24629.01
08:12:28|24629.12
08:12:29|24629.19
08:12:30|24630.59
08:12:31|24629.37
08:12:32|24629.35
08:12:33|24630.24
08:12:34|24630.17
08:12:35|24630.17
08:12:36|24629.38
08:12:38|24630.01
08:12:38|24630.56
08:12:39|24627.26
08:12:41|24629.26
08:12:43|24630.2
08:12:43|24628.27
08:12:46|24638.17
08:12:46|24638.2
08:12:47|24637.87
08:12:48|24637.87
08:12:49|24636.43
08:12:50|24636.68
08:12:52|24641.82
08:12:53|24640.67
08:12:54|24640.67
08:12:55|24639.87
08:12:57|24643.5
08:12:58|24643.77
08:12:59|24637.06
08:13:01|24636.62
08:13:02|24634.25
08:13:04|24632.56
08:13:06|24632.98
08:13:07|24630.39
08:13:08|24630.39
08:13:09|24630.39
08:13:10|24630.89
08:13:11|24630.88
08:13:12|24628.
08:13:13|24630.26
08:13:14|24630.26
08:13:15|24629.21
08:13:16|24630.89
08:13:17|24628.65
08:13:18|24629.22
08:13:19|24628.32
08:13:20|24628.69
08:13:21|24628.93
08:13:22|24629.07
08:13:22|24627.06
08:13:24|24629.08
08:13:25|24627.18
08:13:26|24627.18
08:13:26|24630.08
08:13:27|24628.26
08:13:28|24628.26
08:13:29|24627.34
08:13:30|24627.34
08:13:32|24627.33
08:13:33|24627.33
08:13:34|24629.48
08:13:35|24629.53
08:13:36|24628.34
08:13:37|24624.53
08:13:38|24622.94
08:13:39|24625.55
08:13:40|24624.73
08:13:41|24624.84
08:13:42|24623.07
08:13:44|24625.
08:13:44|24625.05
08:13:45|24623.11
08:13:47|24625.28
08:13:47|24624.28
08:13:49|24623.91
08:13:50|24624.23
08:13:51|24623.93
08:13:52|24625.38
08:13:53|24625.04
08:13:54|24624.71
08:13:55|24625.4
08:13:56|24626.08
08:13:57|24626.6
08:13:58|24624.83
08:13:59|24622.16
08:14:00|24622.16
08:14:02|24623.67
08:14:02|24622.6
08:14:03|24622.71
08:14:04|24624.84
08:14:05|24620.1
08:14:07|24617.53
08:14:07|24617.06
08:14:09|24616.79
08:14:09|24616.46
08:14:12|24619.77
08:14:13|24620.
08:14:14|24617.86
08:14:15|24617.07
08:14:16|24618.07
08:14:17|24615.47
08:14:18|24617.04
08:14:19|24615.38
08:14:20|24616.26
08:14:21|24617.27
08:14:22|24617.86
08:14:23|24616.52
08:14:24|24617.74
08:14:25|24616.53
08:14:27|24616.52
08:14:27|24616.28
08:14:28|24616.85
08:14:29|24616.4
08:14:30|24617.52
08:14:31|24616.67
08:14:32|24617.03
08:14:33|24615.87
08:14:34|24616.67
08:14:35|24616.13
08:14:36|24617.02
08:14:37|24617.19
08:14:38|24615.72
08:14:39|24616.72
08:14:40|24616.02
08:14:41|24617.61
08:14:42|24616.4
08:14:43|24616.04
08:14:45|24617.43
08:14:45|24615.07
08:14:48|24617.31
08:14:49|24615.52
08:14:49|24617.01
08:14:50|24617.99
08:14:51|24615.99
08:14:52|24615.98
08:14:54|24615.52
08:14:54|24616.5
08:14:56|24617.58
08:14:57|24618.22
08:14:58|24618.34
08:15:00|24618.34
08:15:00|24617.07
08:15:01|24617.06
08:15:03|24617.89
08:15:04|24619.61
08:15:06|24621.06
08:15:06|24620.07
08:15:08|24623.39
08:15:09|24623.41
08:15:10|24624.52
08:15:11|24622.98
08:15:12|24621.45
08:15:13|24624.31
08:15:13|24628.66
08:15:14|24630.49
08:15:15|24633.06
08:15:16|24633.53
08:15:18|24630.53
08:15:20|24631.26
08:15:20|24631.54
08:15:21|24629.12
08:15:22|24630.75
08:15:23|24630.48
08:15:24|24632.61
08:15:25|24637.05
08:15:26|24636.18
08:15:27|24633.87
08:15:29|24634.74
08:15:29|24634.74
08:15:31|24633.73
08:15:31|24635.44
08:15:33|24632.47
08:15:34|24630.78
08:15:34|24629.69
08:15:36|24632.39
08:15:36|24632.52
08:15:38|24632.48
08:15:39|24632.53
08:15:40|24632.53
08:15:41|24631.06
08:15:42|24630.75
08:15:42|24635.06
08:15:45|24634.53
08:15:45|24634.53
08:15:46|24636.86
08:15:47|24636.9
08:15:48|24635.56
08:15:49|24635.2
08:15:50|24635.22
08:15:51|24634.73
08:15:52|24635.27
08:15:53|24633.86
08:15:54|24635.62
08:15:56|24633.7
08:15:56|24633.06
08:15:57|24634.15
08:15:58|24634.75
08:15:59|24633.64
08:16:01|24633.59
08:16:01|24636.86
08:16:03|24636.16
08:16:03|24633.94
08:16:05|24637.06
08:16:05|24633.59
08:16:07|24633.59
08:16:07|24635.14
08:16:09|24635.15
08:16:10|24635.72
08:16:11|24635.27
08:16:12|24638.
08:16:14|24638.65
08:16:14|24639.
08:16:16|24638.63
08:16:17|24637.06
08:16:18|24637.99
08:16:19|24638.34
08:16:20|24637.08
08:16:20|24637.08
08:16:21|24638.88
08:16:22|24638.83
08:16:24|24639.86
08:16:24|24639.8
08:16:25|24638.82
08:16:27|24639.78
08:16:28|24639.99
08:16:29|24638.79
08:16:30|24638.57
08:16:31|24638.54
08:16:32|24638.12
08:16:33|24639.1
08:16:34|24640.64
08:16:35|24639.59
08:16:36|24640.42
08:16:37|24640.09
08:16:38|24641.06
08:16:40|24640.55
08:16:40|24648.
08:16:41|24645.48
08:16:42|24644.96
08:16:43|24646.89
08:16:45|24648.33
08:16:46|24648.18
08:16:47|24648.54
08:16:49|24648.55
08:16:50|24649.7
08:16:51|24651.5
08:16:52|24651.93
08:16:53|24651.
08:16:55|24653.86
08:16:55|24650.58
08:16:57|24648.63
08:16:58|24650.78
08:16:59|24648.63
08:17:00|24650.73
08:17:01|24651.32
08:17:02|24649.31
08:17:03|24649.71
08:17:04|24648.
08:17:05|24649.03
08:17:06|24650.58
08:17:08|24651.06
08:17:09|24649.72
08:17:10|24651.93
08:17:11|24651.06
08:17:12|24651.06
08:17:14|24649.06
08:17:14|24648.75
08:17:15|24652.62
08:17:16|24651.78
08:17:17|24651.78
08:17:18|24649.92
08:17:19|24649.67
08:17:20|24651.78
08:17:21|24650.06
08:17:22|24649.36
08:17:23|24652.76
08:17:24|24658.97
08:17:25|24653.96
08:17:26|24654.07
08:17:27|24655.56
08:17:28|24654.96
08:17:29|24655.18
08:17:31|24656.99
08:17:32|24656.23
08:17:32|24656.57
08:17:33|24657.93
08:17:34|24657.84
08:17:36|24656.
08:17:37|24660.48
08:17:38|24658.71
08:17:38|24660.67
08:17:40|24660.68
08:17:41|24659.41
08:17:42|24660.03
08:17:43|24659.06
08:17:43|24657.06
08:17:45|24656.
08:17:45|24652.54
08:17:47|24654.75
08:17:49|24654.75
08:17:49|24655.7
08:17:51|24656.17
08:17:53|24653.93
08:17:54|24655.63
08:17:55|24654.97
08:17:56|24651.09
08:17:57|24652.37
08:17:58|24648.97
08:17:59|24648.97
08:18:01|24646.31
08:18:01|24646.57
08:18:03|24646.24
08:18:04|24646.07
08:18:05|24646.69
08:18:06|24644.58
08:18:07|24644.58
08:18:08|24645.37
08:18:09|24644.8
08:18:10|24647.06
08:18:11|24646.25
08:18:12|24646.03
08:18:13|24645.11
08:18:14|24645.13
08:18:15|24641.16
08:18:16|24639.47
08:18:17|24637.65
08:18:18|24636.46
08:18:20|24630.35
08:18:20|24628.13
08:18:21|24629.37
08:18:22|24629.37
08:18:23|24629.61
08:18:24|24629.06
08:18:25|24630.24
08:18:26|24634.28
08:18:27|24633.06
08:18:28|24632.94
08:18:29|24633.44
08:18:30|24633.41
08:18:31|24633.41
08:18:32|24632.72
08:18:33|24634.54
08:18:34|24633.64
08:18:35|24635.45
08:18:36|24634.59
08:18:40|24635.54
08:18:40|24638.45
08:18:41|24642.49
08:18:42|24640.15
08:18:43|24639.72
08:18:44|24639.72
08:18:45|24641.51
08:18:47|24639.49
08:18:48|24637.25
08:18:50|24639.11
08:18:52|24638.5
08:18:52|24638.85
08:18:53|24640.33
08:18:54|24638.57
08:18:56|24638.57
08:18:57|24637.44
08:18:58|24637.25
08:18:58|24637.25
08:18:59|24638.96
08:19:02|24638.18
08:19:02|24637.26
08:19:03|24637.25
08:19:05|24632.73
08:19:05|24634.11
08:19:07|24634.28
08:19:08|24636.41
08:19:08|24634.36
08:19:10|24635.74
08:19:12|24635.38
08:19:12|24635.28
08:19:13|24634.21
08:19:14|24633.63
08:19:15|24634.26
08:19:16|24630.41
08:19:17|24629.95
08:19:18|24626.3
08:19:20|24625.06
08:19:20|24625.02
08:19:21|24628.97
08:19:22|24628.14
08:19:23|24626.36
08:19:24|24624.89
08:19:26|24624.89
08:19:27|24625.
08:19:28|24625.
08:19:28|24625.06
08:19:30|24624.89
08:19:31|24627.42
08:19:32|24627.42
08:19:32|24627.37
08:19:33|24627.37
08:19:35|24627.21
08:19:35|24627.17
08:19:36|24626.76
08:19:38|24627.41
08:19:39|24627.41
08:19:40|24627.22
08:19:41|24627.07
08:19:42|24628.47
08:19:42|24626.67
08:19:44|24625.39
08:19:45|24625.65
08:19:46|24627.06
08:19:47|24627.14
08:19:47|24627.8
08:19:50|24625.32
08:19:52|24627.16
08:19:54|24625.68
08:19:54|24625.68
08:19:56|24626.16
08:19:57|24626.64
08:19:58|24625.84
08:19:59|24625.8
08:20:00|24628.25
08:20:01|24631.73
08:20:03|24633.88
08:20:03|24632.07
08:20:05|24632.13
08:20:06|24632.46
08:20:07|24633.19
08:20:08|24632.14
08:20:09|24633.7
08:20:10|24633.34
08:20:11|24637.55
08:20:12|24636.65
08:20:13|24636.67
08:20:14|24636.31
08:20:15|24638.01
08:20:16|24638.01
08:20:17|24638.1
08:20:18|24639.44
08:20:19|24639.9
08:20:20|24644.16
08:20:21|24641.26
08:20:23|24638.64
08:20:23|24638.64
08:20:24|24637.07
08:20:25|24637.07
08:20:26|24637.07
08:20:27|24637.42
08:20:28|24637.42
08:20:29|24639.18
08:20:31|24637.49
08:20:32|24634.21
08:20:33|24635.1
08:20:33|24632.
08:20:35|24634.04
08:20:35|24634.04
08:20:37|24631.79
08:20:37|24631.8
08:20:38|24631.8
08:20:39|24629.61
08:20:40|24629.61
08:20:41|24630.64
08:20:43|24629.96
08:20:44|24630.63
08:20:45|24629.39
08:20:46|24629.39
08:20:46|24628.87
08:20:47|24629.4
08:20:48|24630.94
08:20:50|24630.61
08:20:51|24631.67
08:20:52|24631.64
08:20:53|24631.03
08:20:54|24630.54
08:20:56|24628.87
08:20:56|24626.92
08:20:57|24626.92
08:20:58|24628.24
08:20:59|24629.08
08:21:00|24629.27
08:21:01|24627.98
08:21:03|24629.22
08:21:04|24627.98
08:21:05|24627.98
08:21:06|24630.
08:21:07|24630.3
08:21:07|24627.62
08:21:09|24629.91
08:21:09|24634.82
08:21:11|24631.63
08:21:12|24632.77
08:21:13|24632.44
08:21:13|24630.22
08:21:15|24633.06
08:21:16|24632.67
08:21:17|24633.07
08:21:17|24633.07
08:21:19|24633.07
08:21:20|24633.07
08:21:21|24637.6
08:21:22|24638.06
08:21:22|24639.07
08:21:24|24638.62
08:21:25|24639.06
08:21:26|24638.91
08:21:27|24638.91
08:21:28|24639.99
08:21:28|24638.9
08:21:30|24638.83
08:21:31|24638.95
08:21:32|24638.16
08:21:33|24638.16
08:21:34|24639.15
08:21:35|24638.15
08:21:36|24638.83
08:21:37|24639.02
08:21:38|24638.15
08:21:39|24637.22
08:21:40|24637.22
08:21:41|24637.06
08:21:42|24638.88
08:21:43|24637.44
08:21:45|24637.94
08:21:45|24638.71
08:21:46|24637.06
08:21:47|24637.38
08:21:48|24638.8
08:21:49|24637.08
08:21:50|24639.41
08:21:51|24637.34
08:21:52|24639.39
08:21:53|24639.39
08:21:54|24639.39
08:21:55|24639.38
08:21:56|24638.78
08:21:58|24638.57
08:21:59|24638.53
08:22:00|24637.54
08:22:00|24637.97
08:22:02|24637.15
08:22:03|24637.86
08:22:04|24638.98
08:22:05|24638.57
08:22:05|24638.57
08:22:07|24638.62
08:22:08|24639.6
08:22:09|24639.23
08:22:10|24638.66
08:22:10|24638.66
08:22:12|24638.58
08:22:13|24637.08
08:22:14|24639.02
08:22:14|24638.37
08:22:16|24638.46
08:22:17|24638.92
08:22:19|24638.36
08:22:19|24638.41
08:22:21|24638.18
08:22:21|24638.03
08:22:23|24637.89
08:22:23|24637.9
08:22:25|24638.11
08:22:25|24638.06
08:22:27|24637.74
08:22:27|24637.74
08:22:28|24638.49
08:22:29|24638.05
08:22:31|24638.7
08:22:32|24638.78
08:22:33|24638.78
08:22:33|24638.53
08:22:35|24638.63
08:22:35|24638.63
08:22:36|24637.37
08:22:38|24637.81
08:22:40|24637.9
08:22:41|24638.63
08:22:41|24638.41
08:22:42|24638.55
08:22:43|24643.8
08:22:44|24642.17
08:22:45|24638.11
08:22:46|24637.06
08:22:47|24637.07
08:22:49|24634.
08:22:50|24635.94
08:22:50|24635.78
08:22:52|24635.72
08:22:53|24635.31
08:22:55|24635.28
08:22:55|24635.28
08:22:56|24634.23
08:22:57|24634.23
08:22:59|24632.76
08:23:00|24631.99
08:23:01|24632.48
08:23:03|24633.6
08:23:04|24632.47
08:23:05|24633.4
08:23:06|24631.24
08:23:06|24630.12
08:23:08|24629.89
08:23:09|24625.02
08:23:11|24627.18
08:23:11|24625.03
08:23:12|24625.86
08:23:14|24625.03
08:23:14|24625.02
08:23:15|24619.8
08:23:16|24617.58
08:23:17|24620.41
08:23:18|24618.03
08:23:19|24619.18
08:23:20|24617.17
08:23:22|24618.07
08:23:23|24615.02
08:23:24|24615.67
08:23:25|24615.8
08:23:26|24616.33
08:23:26|24615.04
08:23:28|24617.42
08:23:29|24616.4
08:23:30|24616.49
08:23:31|24617.05
08:23:32|24613.93
08:23:33|24617.37
08:23:34|24617.06
08:23:35|24617.6
08:23:36|24616.64
08:23:37|24617.25
08:23:38|24620.38
08:23:39|24616.66
08:23:40|24617.08
08:23:41|24617.06
08:23:42|24618.
08:23:43|24619.81
08:23:45|24619.81
08:23:45|24619.94
08:23:47|24618.53
08:23:47|24616.76
08:23:48|24617.33
08:23:50|24616.31
08:23:50|24616.13
08:23:51|24615.07
08:23:53|24615.06
08:23:55|24615.51
08:23:56|24615.01
08:23:56|24615.01
08:23:59|24615.85
08:24:01|24615.83
08:24:01|24615.14
08:24:02|24613.04
08:24:03|24611.7
08:24:04|24613.78
08:24:06|24614.23
08:24:06|24613.08
08:24:07|24613.61
08:24:08|24612.11
08:24:09|24612.68
08:24:11|24612.58
08:24:11|24611.23
08:24:13|24612.3
08:24:14|24611.35
08:24:15|24611.45
08:24:16|24612.12
08:24:17|24610.95
08:24:18|24609.33
08:24:19|24606.17
08:24:20|24606.17
08:24:21|24606.38
08:24:22|24605.48
08:24:23|24606.36
08:24:24|24606.35
08:24:25|24604.91
08:24:27|24603.16
08:24:27|24604.79
08:24:28|24600.
08:24:29|24600.
08:24:31|24599.53
08:24:32|24600.9
08:24:33|24599.78
08:24:34|24602.
08:24:35|24602.88
08:24:36|24602.08
08:24:37|24602.14
08:24:38|24602.14
08:24:39|24600.55
08:24:40|24600.
08:24:41|24601.45
08:24:42|24600.42
08:24:43|24601.44
08:24:44|24607.09
08:24:45|24608.85
08:24:46|24611.71
08:24:47|24612.87
08:24:48|24610.66
08:24:49|24611.94
08:24:50|24610.55
08:24:51|24609.63
08:24:52|24611.09
08:24:53|24609.75
08:24:55|24612.04
08:24:56|24610.91
08:24:58|24616.92
08:24:59|24617.21
08:24:59|24618.
08:25:01|24618.61
08:25:02|24616.86
08:25:04|24621.66
08:25:05|24620.79
08:25:06|24620.53
08:25:06|24621.99
08:25:07|24621.98
08:25:09|24621.98
08:25:09|24621.76
08:25:11|24623.06
08:25:12|24623.06
08:25:14|24624.82
08:25:14|24623.16
08:25:16|24624.04
08:25:17|24622.94
08:25:18|24622.
08:25:19|24620.01
08:25:20|24619.78
08:25:21|24619.78
08:25:22|24617.77
08:25:23|24618.92
08:25:24|24618.28
08:25:25|24616.76
08:25:26|24620.05
08:25:27|24620.02
08:25:28|24620.02
08:25:29|24618.97
08:25:30|24619.47
08:25:31|24618.22
08:25:32|24618.46
08:25:33|24618.21
08:25:34|24619.96
08:25:35|24619.37
08:25:36|24621.84
08:25:37|24620.22
08:25:38|24617.95
08:25:39|24617.06
08:25:40|24619.05
08:25:41|24618.14
08:25:42|24618.29
08:25:43|24616.64
08:25:44|24616.55
08:25:45|24617.48
08:25:46|24615.78
08:25:48|24617.28
08:25:48|24620.
08:25:49|24620.22
08:25:51|24619.03
08:25:52|24620.21
08:25:52|24626.37
08:25:54|24624.92
08:25:55|24624.23
08:25:56|24624.23
08:25:58|24623.06
08:25:59|24617.67
08:26:00|24615.45
08:26:02|24615.
08:26:03|24619.
08:26:05|24616.44
08:26:05|24616.44
08:26:06|24616.57
08:26:07|24617.67
08:26:09|24617.67
08:26:09|24617.67
08:26:10|24617.52
08:26:11|24617.52
08:26:13|24616.42
08:26:14|24616.42
08:26:15|24617.57
08:26:16|24617.22
08:26:17|24617.62
08:26:17|24617.62
08:26:20|24617.33
08:26:20|24616.2
08:26:21|24616.2
08:26:22|24616.44
08:26:24|24616.24
08:26:25|24616.2
08:26:26|24615.9
08:26:27|24616.
08:26:28|24615.9
08:26:29|24615.59
08:26:30|24614.68
08:26:31|24614.68
08:26:32|24616.84
08:26:33|24615.65
08:26:34|24616.25
08:26:35|24615.23
08:26:36|24615.07
08:26:38|24615.55
08:26:39|24614.87
08:26:40|24616.34
08:26:41|24615.07
08:26:42|24610.14
08:26:43|24610.01
08:26:44|24611.53
08:26:44|24611.89
08:26:46|24612.02
08:26:47|24610.19
08:26:48|24610.49
08:26:48|24610.07
08:26:50|24610.
08:26:51|24610.16
08:26:52|24611.01
08:26:53|24612.58
08:26:54|24612.92
08:26:56|24615.2
08:26:56|24614.17
08:26:58|24614.02
08:26:58|24613.06
08:26:59|24614.67
08:27:00|24614.67
08:27:01|24614.67
08:27:03|24614.15
08:27:03|24612.29
08:27:04|24613.56
08:27:05|24611.26
08:27:07|24611.04
08:27:09|24610.57
08:27:09|24610.57
08:27:10|24597.38
08:27:11|24607.59
08:27:12|24606.61
08:27:14|24606.88
08:27:14|24604.47
08:27:15|24604.
08:27:17|24603.48
08:27:18|24605.43
08:27:19|24603.21
08:27:20|24605.68
08:27:20|24602.89
08:27:22|24603.05
08:27:23|24600.23
08:27:24|24601.84
08:27:25|24601.18
08:27:27|24600.64
08:27:28|24601.04
08:27:29|24600.62
08:27:29|24600.
08:27:31|24600.87
08:27:31|24599.76
08:27:33|24599.76
08:27:33|24594.42
08:27:34|24593.75
08:27:36|24594.25
08:27:37|24592.61
08:27:38|24593.93
08:27:39|24592.15
08:27:40|24593.68
08:27:41|24593.06
08:27:41|24592.12
08:27:43|24592.17
08:27:43|24594.48
08:27:45|24593.44
08:27:46|24593.06
08:27:46|24593.45
08:27:48|24593.81
08:27:49|24594.34
08:27:50|24597.07
08:27:51|24599.6
08:27:53|24604.
08:27:53|24602.82
08:27:54|24605.66
08:27:56|24606.99
08:27:58|24607.41
08:27:59|24603.87
08:27:59|24605.63
08:28:01|24608.11
08:28:03|24611.33
08:28:03|24609.81
08:28:05|24608.11
08:28:06|24610.47
08:28:07|24609.87
08:28:09|24617.09
08:28:10|24617.58
08:28:11|24615.99
08:28:12|24617.17
08:28:13|24612.23
08:28:14|24611.18
08:28:15|24612.17
08:28:16|24611.1
08:28:17|24614.07
08:28:18|24614.07
08:28:19|24612.35
08:28:21|24612.19
08:28:22|24611.07
08:28:22|24611.07
08:28:24|24612.34
08:28:24|24610.68
08:28:26|24611.08
08:28:27|24611.17
08:28:28|24609.87
08:28:28|24609.88
08:28:29|24603.87
08:28:30|24608.
08:28:32|24610.
08:28:32|24610.28
08:28:33|24609.85
08:28:35|24607.06
08:28:36|24608.6
08:28:37|24606.84
08:28:39|24607.47
08:28:39|24607.05
08:28:41|24605.63
08:28:42|24606.53
08:28:42|24608.67
08:28:43|24608.74
08:28:44|24607.59
08:28:47|24608.67
08:28:47|24609.01
08:28:48|24609.8
08:28:49|24608.99
08:28:50|24609.02
08:28:51|24608.64
08:28:52|24606.18
08:28:53|24607.53
08:28:55|24607.44
08:28:55|24606.9
08:28:58|24606.76
08:28:59|24607.7
08:29:00|24606.76
08:29:01|24603.08
08:29:02|24606.85
08:29:03|24611.02
08:29:04|24612.22
08:29:06|24612.42
08:29:07|24612.41
08:29:07|24613.03
08:29:08|24613.03
08:29:09|24613.
08:29:11|24614.6
08:29:11|24613.11
08:29:12|24611.38
08:29:14|24613.35
08:29:14|24611.31
08:29:16|24612.46
08:29:16|24612.42
08:29:18|24609.81
08:29:18|24611.53
08:29:20|24611.24
08:29:20|24612.14
08:29:22|24611.49
08:29:23|24611.49
08:29:23|24614.37
08:29:25|24613.75
08:29:26|24617.06
08:29:27|24617.39
08:29:27|24618.48
08:29:29|24619.01
08:29:29|24617.37
08:29:31|24617.35
08:29:31|24616.62
08:29:32|24616.57
08:29:34|24618.06
08:29:35|24616.96
08:29:35|24619.32
08:29:37|24617.26
08:29:37|24618.97
08:29:39|24616.45
08:29:39|24616.86
08:29:42|24616.2
08:29:42|24617.02
08:29:43|24615.9
08:29:44|24615.66
08:29:45|24617.43
08:29:46|24616.17
08:29:47|24615.08
08:29:48|24616.68
08:29:49|24616.48
08:29:50|24616.33
08:29:51|24615.92
08:29:53|24616.49
08:29:53|24616.15
08:29:55|24615.91
08:29:56|24614.2
08:29:57|24616.24
08:29:59|24615.4
08:30:00|24614.56
08:30:01|24614.03
08:30:02|24613.75
08:30:04|24613.98
08:30:05|24613.92
08:30:06|24613.74
08:30:07|24613.75
08:30:07|24615.04
08:30:09|24615.04
08:30:10|24616.51
08:30:11|24616.51
08:30:12|24616.18
08:30:13|24617.81
08:30:14|24615.91
08:30:15|24615.97
08:30:16|24616.94
08:30:17|24616.85
08:30:18|24616.21
08:30:19|24617.9
08:30:21|24616.16
08:30:21|24615.87
08:30:23|24616.22
08:30:24|24617.34
08:30:26|24616.62
08:30:26|24617.23
08:30:28|24617.99
08:30:29|24617.52
08:30:30|24617.63
08:30:31|24617.53
08:30:32|24618.24
08:30:33|24616.79
08:30:34|24615.06
08:30:36|24610.33
08:30:37|24611.86
08:30:38|24611.86
08:30:39|24612.26
08:30:40|24613.05
08:30:40|24613.02
08:30:41|24609.52
08:30:43|24609.63
08:30:44|24609.1
08:30:44|24607.07
08:30:46|24607.06
08:30:46|24606.1
08:30:48|24606.1
08:30:49|24606.1
08:30:50|24607.17
08:30:51|24607.76
08:30:52|24603.85
08:30:53|24605.
08:30:54|24604.33
08:30:55|24606.07
08:30:56|24604.49
08:30:58|24605.29
08:30:59|24605.29
08:31:00|24603.48
08:31:01|24603.96
08:31:02|24603.9
08:31:03|24603.69
08:31:04|24605.03
08:31:05|24605.06
08:31:06|24604.21
08:31:07|24602.74
08:31:09|24602.74
08:31:09|24604.23
08:31:10|24604.06
08:31:11|24604.15
08:31:12|24604.24
08:31:13|24604.42
08:31:14|24604.23
08:31:16|24602.8
08:31:18|24606.4
08:31:18|24606.4
08:31:19|24602.13
08:31:20|24601.
08:31:21|24599.46
08:31:22|24597.88
08:31:23|24599.72
08:31:25|24599.89
08:31:26|24596.63
08:31:27|24597.67
08:31:28|24601.95
08:31:29|24599.67
08:31:30|24601.49
08:31:31|24601.5
08:31:32|24599.62
08:31:33|24598.06
08:31:34|24600.37
08:31:35|24597.07
08:31:36|24598.08
08:31:37|24598.08
08:31:38|24597.06
08:31:39|24600.47
08:31:40|24601.02
08:31:41|24601.02
08:31:42|24599.35
08:31:43|24598.09
08:31:44|24596.35
08:31:45|24598.91
08:31:46|24598.69
08:31:47|24599.84
08:31:48|24598.69
08:31:49|24599.21
08:31:50|24594.76
08:31:51|24598.7
08:31:52|24599.96
08:31:53|24599.96
08:31:54|24603.35
08:31:55|24603.54
08:31:56|24601.82
08:31:57|24601.83
08:31:58|24600.38
08:31:59|24603.06
08:32:01|24601.1
08:32:02|24602.55
08:32:03|24602.36
08:32:04|24601.72
08:32:05|24597.78
08:32:06|24598.56
08:32:07|24598.53
08:32:08|24599.66
08:32:09|24600.88
08:32:10|24600.46
08:32:11|24598.42
08:32:12|24601.04
08:32:13|24599.48
08:32:14|24597.06
08:32:15|24596.
08:32:17|24596.1
08:32:18|24598.52
08:32:19|24595.81
08:32:20|24597.88
08:32:21|24597.14
08:32:22|24598.31
08:32:23|24597.08
08:32:24|24595.6
08:32:25|24595.81
08:32:26|24595.84
08:32:27|24596.57
08:32:28|24595.88
08:32:29|24596.04
08:32:30|24594.
08:32:31|24594.16
08:32:33|24590.08
08:32:33|24588.05
08:32:34|24588.33
08:32:35|24589.96
08:32:36|24589.21
08:32:38|24587.48
08:32:38|24588.11
08:32:39|24587.61
08:32:40|24588.45
08:32:41|24590.85
08:32:42|24587.58
08:32:43|24588.54
08:32:44|24586.36
08:32:45|24588.21
08:32:46|24588.27
08:32:47|24588.27
08:32:49|24585.
08:32:49|24585.01
08:32:50|24584.79
08:32:52|24586.36
08:32:53|24586.66
08:32:54|24586.66
08:32:55|24587.66
08:32:56|24587.56
08:32:58|24585.43
08:32:58|24585.43
08:32:59|24585.42
08:33:01|24587.71
08:33:03|24587.97
08:33:04|24587.97
08:33:05|24587.18
08:33:06|24587.51
08:33:06|24586.07
08:33:09|24596.12
08:33:09|24595.19
08:33:10|24594.95
08:33:11|24596.81
08:33:12|24595.57
08:33:13|24595.96
08:33:14|24599.41
08:33:15|24596.88
08:33:16|24595.46
08:33:17|24599.02
08:33:18|24599.
08:33:20|24598.01
08:33:21|24597.06
08:33:22|24599.56
08:33:23|24598.25
08:33:24|24598.9
08:33:25|24595.65
08:33:25|24596.77
08:33:27|24596.75
08:33:27|24595.34
08:33:28|24595.82
08:33:30|24595.9
08:33:31|24597.16
08:33:31|24596.21
08:33:33|24600.6
08:33:33|24598.38
08:33:35|24598.38
08:33:35|24597.71
08:33:37|24591.1
08:33:37|24588.65
08:33:40|24579.69
08:33:40|24580.58
08:33:41|24580.23
08:33:42|24578.58
08:33:43|24579.66
08:33:44|24579.52
08:33:45|24579.5
08:33:46|24578.7
08:33:47|24576.66
08:33:48|24573.6
08:33:49|24574.6
08:33:50|24572.91
08:33:51|24575.69
08:33:52|24574.73
08:33:53|24574.03
08:33:54|24575.28
08:33:55|24576.4
08:33:56|24572.57
08:33:57|24575.39
08:33:58|24577.77
08:33:59|24579.4
08:34:00|24582.32
08:34:01|24581.52
08:34:03|24589.32
08:34:04|24592.61
08:34:04|24591.01
08:34:06|24593.17
08:34:06|24593.25
08:34:08|24587.66
08:34:10|24583.96
08:34:10|24579.66
08:34:11|24577.14
08:34:12|24577.14
08:34:13|24585.03
08:34:15|24585.01
08:34:16|24583.97
08:34:17|24583.97
08:34:18|24586.61
08:34:20|24586.18
08:34:20|24586.33
08:34:21|24586.33
08:34:22|24586.35
08:34:23|24587.21
08:34:24|24588.48
08:34:25|24590.71
08:34:26|24593.4
08:34:27|24589.54
08:34:28|24592.14
08:34:29|24592.61
08:34:30|24592.01
08:34:32|24592.53
08:34:33|24592.
08:34:34|24589.91
08:34:35|24591.49
08:34:36|24590.52
08:34:37|24590.52
08:34:38|24589.39
08:34:39|24591.75
08:34:40|24591.01
08:34:42|24592.19
08:34:42|24592.24
08:34:44|24590.69
08:34:45|24590.68
08:34:45|24589.12
08:34:46|24589.21
08:34:47|24588.49
08:34:49|24588.5
08:34:49|24588.66
08:34:51|24588.57
08:34:51|24589.86
08:34:53|24589.02
08:34:55|24589.02
08:34:56|24590.
08:34:56|24589.93
08:34:57|24588.95
08:34:58|24589.96
08:34:59|24588.41
08:35:01|24590.
08:35:01|24589.93
08:35:02|24589.06
08:35:04|24590.4
08:35:06|24583.4
08:35:08|24579.8
08:35:08|24579.44
08:35:09|24582.05
08:35:10|24582.05
08:35:12|24580.44
08:35:12|24578.74
08:35:14|24578.9
08:35:14|24580.12
08:35:16|24579.38
08:35:16|24581.51
08:35:17|24578.33
08:35:18|24577.94
08:35:19|24577.49
08:35:20|24575.15
08:35:23|24576.39
08:35:23|24577.51
08:35:24|24576.97
08:35:25|24576.43
08:35:26|24576.92
08:35:28|24576.43
08:35:29|24576.93
08:35:30|24576.93
08:35:31|24576.39
08:35:32|24576.88
08:35:33|24576.88
08:35:34|24575.68
08:35:35|24575.17
08:35:36|24576.7
08:35:37|24576.7
08:35:38|24575.
08:35:40|24578.18
08:35:40|24577.38
08:35:41|24577.37
08:35:42|24578.19
08:35:43|24577.49
08:35:45|24578.21
08:35:45|24575.95
08:35:46|24577.83
08:35:47|24577.95
08:35:48|24577.25
08:35:49|24577.09
08:35:50|24576.06
08:35:51|24577.18
08:35:52|24577.18
08:35:53|24577.17
08:35:56|24577.78
08:35:57|24576.03
08:35:57|24577.3
08:35:58|24577.44
08:36:00|24575.
08:36:02|24575.95
08:36:02|24577.53
08:36:04|24576.44
08:36:04|24575.95
08:36:07|24576.15
08:36:07|24577.33
08:36:10|24577.51
08:36:10|24577.81
08:36:11|24578.09
08:36:13|24578.7
08:36:13|24578.47
08:36:15|24577.92
08:36:16|24576.8
08:36:17|24577.56
08:36:18|24576.8
08:36:20|24578.62
08:36:21|24576.76
08:36:21|24576.23
08:36:23|24576.23
08:36:24|24576.23
08:36:24|24578.08
08:36:25|24575.67
08:36:27|24575.06
08:36:28|24576.37
08:36:29|24576.26
08:36:30|24574.17
08:36:31|24571.39
08:36:32|24570.49
08:36:33|24568.43
08:36:34|24572.86
08:36:35|24563.65
08:36:36|24571.82
08:36:37|24569.77
08:36:38|24569.99
08:36:39|24565.23
08:36:40|24562.32
08:36:41|24563.13
08:36:42|24555.49
08:36:43|24557.78
08:36:44|24553.14
08:36:45|24549.69
08:36:46|24553.02
08:36:48|24551.07
08:36:48|24550.07
08:36:49|24551.06
08:36:50|24552.57
08:36:51|24555.8
08:36:52|24555.25
08:36:53|24559.69
08:36:55|24558.52
08:36:55|24557.86
08:36:56|24560.52
08:36:57|24560.39
08:36:58|24562.04
08:37:00|24562.86
08:37:00|24565.06
08:37:01|24563.81
08:37:02|24565.37
08:37:03|24565.06
08:37:05|24565.7
08:37:06|24565.58
08:37:07|24564.46
08:37:08|24564.28
08:37:09|24561.97
08:37:10|24561.97
08:37:12|24562.53
08:37:12|24562.07
08:37:14|24563.33
08:37:15|24563.72
08:37:15|24564.67
08:37:17|24564.41
08:37:17|24566.19
08:37:19|24563.22
08:37:19|24564.81
08:37:20|24564.63
08:37:21|24564.63
08:37:23|24564.63
08:37:24|24565.
08:37:25|24564.8
08:37:26|24564.8
08:37:27|24565.38
08:37:28|24563.89
08:37:29|24563.06
08:37:30|24564.1
08:37:31|24564.28
08:37:32|24567.29
08:37:34|24567.29
08:37:34|24565.73
08:37:35|24567.93
08:37:37|24563.7
08:37:37|24561.07
08:37:39|24561.75
08:37:39|24560.65
08:37:41|24559.79
08:37:43|24558.6
08:37:43|24557.07
08:37:44|24558.72
08:37:45|24557.07
08:37:46|24557.98
08:37:48|24558.99
08:37:48|24559.94
08:37:50|24560.34
08:37:51|24558.77
08:37:52|24556.43
08:37:53|24557.05
08:37:54|24556.44
08:37:54|24556.38
08:37:55|24555.07
08:37:56|24556.25
08:37:58|24554.97
08:37:58|24555.06
08:38:00|24553.78
08:38:01|24552.67
08:38:02|24551.53
08:38:03|24551.53
08:38:04|24551.53
08:38:05|24554.32
08:38:06|24550.
08:38:08|24555.54
08:38:08|24560.66
08:38:09|24559.06
08:38:10|24562.49
08:38:12|24555.54
08:38:13|24554.97
08:38:13|24555.97
08:38:15|24555.18
08:38:16|24555.82
08:38:16|24555.96
08:38:18|24557.26
08:38:18|24557.06
08:38:20|24556.09
08:38:21|24556.26
08:38:22|24556.26
08:38:22|24557.7
08:38:24|24557.7
08:38:24|24556.88
08:38:26|24558.71
08:38:27|24557.15
08:38:27|24558.42
08:38:29|24559.84
08:38:30|24555.37
08:38:31|24555.15
08:38:33|24554.43
08:38:34|24553.1
08:38:35|24555.
08:38:36|24555.06
08:38:37|24557.27
08:38:38|24557.82
08:38:39|24556.35
08:38:40|24557.24
08:38:41|24556.61
08:38:42|24556.62
08:38:43|24555.3
08:38:44|24555.3
08:38:45|24556.97
08:38:46|24556.99
08:38:47|24557.38
08:38:48|24557.38
08:38:49|24557.38
08:38:50|24557.25
08:38:51|24557.25
08:38:52|24557.3
08:38:53|24556.03
08:38:54|24552.45
08:38:56|24555.06
08:38:57|24555.6
08:38:58|24552.54
08:38:59|24551.49
08:38:59|24555.3
08:39:00|24553.49
08:39:03|24555.48
08:39:03|24555.28
08:39:04|24554.68
08:39:05|24556.11
08:39:07|24554.86
08:39:09|24555.34
08:39:09|24555.68
08:39:10|24553.46
08:39:11|24554.23
08:39:12|24552.69
08:39:14|24553.88
08:39:15|24549.15
08:39:17|24545.9
08:39:18|24541.
08:39:19|24542.51
08:39:19|24537.05
08:39:21|24497.82
08:39:22|24488.19
08:39:23|24481.26
08:39:24|24485.49
08:39:26|24480.55
08:39:27|24494.26
08:39:27|24504.72
08:39:29|24497.24
08:39:30|24496.21
08:39:30|24495.79
08:39:31|24494.07
08:39:33|24503.21
08:39:34|24495.91
08:39:35|24498.27
08:39:36|24505.87
08:39:37|24505.07
08:39:38|24501.49
08:39:39|24502.03
08:39:40|24503.49
08:39:42|24506.04
08:39:42|24514.5
08:39:43|24516.78
08:39:44|24512.56
08:39:45|24516.96
08:39:47|24515.04
08:39:47|24506.49
08:39:49|24505.08
08:39:50|24506.17
08:39:50|24508.42
08:39:51|24508.27
08:39:53|24505.37
08:39:54|24504.36
08:39:55|24504.72
08:39:56|24498.5
08:39:58|24495.71
08:39:58|24497.73
08:39:59|24498.43
08:40:00|24497.4
08:40:02|24487.99
08:40:02|24484.41
08:40:04|24483.45
08:40:04|24487.04
08:40:06|24492.12
08:40:08|24488.93
08:40:09|24500.27
08:40:11|24497.69
08:40:11|24499.08
08:40:12|24502.55
08:40:13|24504.62
08:40:14|24498.57
08:40:15|24500.65
08:40:16|24491.35
08:40:17|24503.1
08:40:19|24502.42
08:40:19|24505.
08:40:20|24504.15
08:40:21|24504.98
08:40:22|24503.77
08:40:23|24504.2
08:40:24|24500.2
08:40:25|24502.63
08:40:26|24502.57
08:40:27|24503.32
08:40:28|24503.66
08:40:29|24505.
08:40:30|24504.73
08:40:31|24506.13
08:40:32|24507.02
08:40:33|24503.58
08:40:34|24501.68
08:40:35|24507.02
08:40:36|24504.97
08:40:38|24506.18
08:40:39|24505.78
08:40:39|24504.33
08:40:41|24504.1
08:40:42|24504.54
08:40:43|24504.98
08:40:44|24506.18
08:40:45|24502.84
08:40:46|24502.82
08:40:47|24503.22
08:40:48|24504.47
08:40:49|24505.68
08:40:50|24506.14
08:40:51|24504.21
08:40:52|24505.36
08:40:54|24505.53
08:40:55|24503.1
08:40:56|24500.56
08:40:57|24500.58
08:40:58|24500.58
08:40:59|24500.58
08:41:00|24496.76
08:41:01|24494.25
08:41:02|24494.25
08:41:03|24492.54
08:41:04|24491.42
08:41:05|24487.25
08:41:06|24487.33
08:41:07|24486.76
08:41:08|24486.29
08:41:10|24485.54
08:41:11|24479.88
08:41:12|24482.88
08:41:13|24481.47
08:41:14|24480.99
08:41:15|24482.79
08:41:16|24480.89
08:41:17|24480.22
08:41:18|24479.6
08:41:19|24478.46
08:41:20|24472.93
08:41:21|24475.17
08:41:22|24472.67
08:41:23|24472.26
08:41:24|24474.29
08:41:25|24475.08
08:41:26|24470.23
08:41:27|24473.22
08:41:28|24477.82
08:41:29|24478.76
08:41:30|24480.42
08:41:31|24478.15
08:41:32|24474.71
08:41:33|24469.92
08:41:35|24469.9
08:41:35|24470.67
08:41:37|24471.43
08:41:38|24474.1
08:41:38|24473.8
08:41:40|24475.77
08:41:40|24474.32
08:41:42|24478.64
08:41:43|24477.04
08:41:44|24477.3
08:41:45|24475.25
08:41:45|24477.29
08:41:47|24480.
08:41:49|24479.42
08:41:49|24478.68
08:41:50|24477.52
08:41:51|24476.98
08:41:52|24477.97
08:41:53|24478.17
08:41:54|24477.43
08:41:55|24476.32
08:41:56|24476.58
08:41:57|24475.33
08:41:59|24476.09
08:42:00|24477.17
08:42:01|24476.04
08:42:02|24477.91
08:42:02|24479.39
08:42:04|24486.32
08:42:05|24486.56
08:42:06|24488.85
08:42:07|24489.79
08:42:08|24491.93
08:42:08|24494.02
08:42:11|24496.01
08:42:11|24495.9
08:42:13|24498.02
08:42:13|24497.4
08:42:15|24497.11
08:42:15|24497.19
08:42:17|24497.85
08:42:17|24500.05
08:42:18|24500.33
08:42:20|24503.18
08:42:20|24504.37
08:42:21|24503.72
08:42:22|24504.02
08:42:24|24505.31
08:42:25|24507.08
08:42:25|24505.63
08:42:26|24508.68
08:42:28|24507.18
08:42:28|24507.89
08:42:30|24508.96
08:42:31|24504.55
08:42:32|24505.56
08:42:33|24505.81
08:42:34|24507.18
08:42:36|24509.24
08:42:37|24509.64
08:42:37|24506.02
08:42:38|24512.
08:42:39|24510.16
08:42:40|24507.38
08:42:41|24508.36
08:42:42|24510.15
08:42:43|24511.17
08:42:44|24506.13
08:42:46|24507.78
08:42:46|24505.61
08:42:47|24507.44
08:42:48|24508.34
08:42:49|24509.74
08:42:51|24508.26
08:42:52|24508.32
08:42:53|24507.06
08:42:54|24506.48
08:42:56|24508.43
08:42:56|24509.02
08:42:58|24508.92
08:42:59|24510.25
08:42:59|24511.31
08:43:00|24512.39
08:43:02|24512.39
08:43:02|24511.15
08:43:03|24510.79
08:43:05|24515.64
08:43:05|24515.46
08:43:06|24514.24
08:43:07|24514.23
08:43:08|24515.47
08:43:10|24509.67
08:43:10|24507.99
08:43:12|24499.18
08:43:14|24501.76
08:43:15|24501.24
08:43:16|24501.94
08:43:17|24501.94
08:43:18|24501.94
08:43:20|24506.02
08:43:21|24505.59
08:43:22|24508.17
08:43:23|24510.47
08:43:24|24507.05
08:43:26|24507.03
08:43:27|24506.61
08:43:27|24509.47
08:43:28|24507.38
08:43:30|24508.93
08:43:30|24508.87
08:43:32|24508.37
08:43:32|24510.02
08:43:33|24510.41
08:43:35|24512.12
08:43:37|24512.47
08:43:38|24510.69
08:43:39|24511.51
08:43:39|24510.76
08:43:41|24511.17
08:43:42|24510.96
08:43:44|24512.02
08:43:44|24512.27
08:43:45|24511.44
08:43:46|24511.43
08:43:47|24514.11
08:43:48|24512.1
08:43:50|24517.36
08:43:50|24516.12
08:43:52|24517.3
08:43:54|24515.58
08:43:54|24516.23
08:43:56|24521.87
08:43:56|24517.36
08:43:57|24514.41
08:43:58|24510.58
08:44:00|24508.14
08:44:01|24508.
08:44:01|24508.91
08:44:02|24510.75
08:44:03|24511.49
08:44:06|24510.38
08:44:07|24508.96
08:44:08|24508.91
08:44:09|24503.65
08:44:10|24505.1
08:44:10|24500.31
08:44:11|24502.54
08:44:13|24497.33
08:44:14|24497.33
08:44:15|24497.94
08:44:17|24495.74
08:44:17|24495.72
08:44:18|24496.39
08:44:20|24496.39
08:44:20|24494.03
08:44:22|24494.03
08:44:22|24500.06
08:44:24|24498.13
08:44:25|24500.89
08:44:26|24498.2
08:44:27|24502.03
08:44:28|24501.05
08:44:28|24501.05
08:44:30|24499.69
08:44:30|24499.86
08:44:32|24499.27
08:44:32|24499.12
08:44:34|24499.42
08:44:36|24500.9
08:44:36|24500.71
08:44:37|24498.54
08:44:38|24500.5
08:44:39|24498.79
08:44:40|24498.34
08:44:41|24496.78
08:44:42|24498.47
08:44:43|24499.75
08:44:44|24492.42
08:44:45|24490.67
08:44:47|24490.22
08:44:48|24490.68
08:44:49|24491.36
08:44:49|24487.96
08:44:51|24491.66
08:44:52|24486.64
08:44:53|24485.62
08:44:54|24485.62
08:44:56|24485.62
08:44:56|24484.7
08:44:57|24480.8
08:44:59|24477.36
08:45:00|24478.06
08:45:01|24474.72
08:45:02|24474.29
08:45:03|24481.77
08:45:04|24482.57
08:45:05|24482.55
08:45:06|24484.31
08:45:07|24483.86
08:45:09|24490.17
08:45:09|24491.92
08:45:10|24491.8
08:45:11|24492.59
08:45:13|24494.16
08:45:15|24495.63
08:45:15|24494.55
08:45:16|24496.02
08:45:17|24498.74
08:45:19|24498.11
08:45:19|24497.92
08:45:21|24501.48
08:45:22|24498.05
08:45:23|24495.97
08:45:24|24496.89
08:45:25|24499.37
08:45:26|24498.54
08:45:27|24496.36
08:45:28|24498.19
08:45:29|24497.57
08:45:30|24497.57
08:45:31|24498.53
08:45:33|24499.93
08:45:33|24499.93
08:45:34|24499.93
08:45:36|24497.42
08:45:36|24499.58
08:45:37|24497.62
08:45:38|24497.05
08:45:39|24497.73
08:45:41|24496.57
08:45:42|24497.37
08:45:42|24497.05
08:45:43|24498.
08:45:44|24497.29
08:45:46|24496.07
08:45:47|24496.31
08:45:49|24492.52
08:45:50|24492.52
08:45:50|24495.88
08:45:51|24495.75
08:45:52|24495.75
08:45:54|24496.02
08:45:54|24496.67
08:45:56|24495.09
08:45:58|24495.7
08:45:58|24494.02
08:45:59|24496.02
08:46:01|24494.86
08:46:02|24486.02
08:46:04|24485.51
08:46:04|24484.18
08:46:05|24481.51
08:46:06|24481.66
08:46:07|24478.92
08:46:08|24482.42
08:46:10|24481.4
08:46:11|24481.4
08:46:12|24481.04
08:46:13|24482.61
08:46:15|24480.36
08:46:16|24480.56
08:46:17|24481.58
08:46:18|24482.4
08:46:20|24483.02
08:46:20|24483.02
08:46:22|24481.44
08:46:23|24480.25
08:46:25|24482.27
08:46:25|24481.33
08:46:26|24481.34
08:46:27|24480.03
08:46:28|24484.23
08:46:29|24483.7
08:46:30|24483.76
08:46:31|24483.77
08:46:32|24484.73
08:46:33|24483.76
08:46:34|24483.21
08:46:35|24485.25
08:46:36|24484.4
08:46:37|24486.08
08:46:39|24486.06
08:46:39|24485.8
08:46:40|24484.71
08:46:41|24485.22
08:46:42|24485.84
08:46:43|24484.02
08:46:44|24484.99
08:46:45|24486.28
08:46:46|24486.1
08:46:48|24490.73
08:46:49|24490.97
08:46:50|24491.1
08:46:51|24493.48
08:46:52|24493.48
08:46:53|24495.03
08:46:54|24493.18
08:46:55|24493.89
08:46:56|24493.82
08:46:57|24493.82
08:46:57|24494.5
08:46:59|24486.87
08:47:00|24484.13
08:47:01|24484.29
08:47:02|24485.76
08:47:04|24485.06
08:47:04|24483.73
08:47:06|24481.78
08:47:07|24489.5
08:47:07|24488.24
08:47:09|24493.34
08:47:09|24490.77
08:47:10|24492.37
08:47:11|24490.03
08:47:12|24493.34
08:47:13|24490.74
08:47:15|24491.22
08:47:16|24490.94
08:47:17|24490.62
08:47:18|24491.8
08:47:19|24490.03
08:47:20|24493.19
08:47:21|24491.51
08:47:23|24490.42
08:47:23|24496.37
08:47:24|24496.02
08:47:26|24497.46
08:47:27|24498.22
08:47:28|24495.92
08:47:29|24496.85
08:47:30|24496.99
08:47:31|24497.43
08:47:32|24497.43
08:47:33|24499.39
08:47:34|24494.34
08:47:35|24494.34
08:47:36|24495.74
08:47:38|24498.13
08:47:40|24493.87
08:47:40|24494.08
08:47:41|24495.15
08:47:42|24493.22
08:47:43|24495.92
08:47:44|24494.11
08:47:46|24493.41
08:47:47|24492.02
08:47:48|24491.97
08:47:48|24492.91
08:47:50|24491.95
08:47:51|24491.94
08:47:52|24492.47
08:47:53|24492.15
08:47:54|24491.78
08:47:54|24491.72
08:47:55|24492.1
08:47:56|24492.94
08:47:57|24491.03
08:47:59|24492.28
08:48:00|24494.11
08:48:00|24493.27
08:48:02|24491.03
08:48:03|24492.12
08:48:03|24492.
08:48:05|24492.12
08:48:05|24494.02
08:48:07|24492.15
08:48:08|24493.49
08:48:09|24492.47
08:48:09|24491.79
08:48:11|24491.33
08:48:12|24492.42
08:48:14|24492.03
08:48:14|24488.44
08:48:15|24491.04
08:48:17|24488.03
08:48:19|24486.41
08:48:19|24487.52
08:48:21|24484.88
08:48:23|24485.51
08:48:23|24485.96
08:48:25|24485.86
08:48:25|24486.01
08:48:26|24486.01
08:48:28|24484.41
08:48:28|24484.41
08:48:30|24485.01
08:48:31|24485.
08:48:32|24484.91
08:48:32|24485.81
08:48:34|24484.9
08:48:34|24484.9
08:48:36|24485.51
08:48:36|24485.34
08:48:37|24486.8
08:48:40|24487.03
08:48:40|24482.34
08:48:42|24485.93
08:48:43|24487.77
08:48:44|24487.36
08:48:45|24487.01
08:48:47|24489.46
08:48:48|24488.74
08:48:49|24485.63
08:48:49|24484.68
08:48:51|24485.27
08:48:52|24483.89
08:48:53|24483.58
08:48:54|24485.46
08:48:54|24483.23
08:48:55|24483.38
08:48:56|24486.02
08:48:58|24485.17
08:48:59|24486.69
08:49:00|24486.79
08:49:01|24484.88
08:49:02|24484.91
08:49:04|24484.89
08:49:05|24484.11
08:49:05|24483.85
08:49:07|24482.98
08:49:08|24484.39
08:49:09|24486.02
08:49:09|24484.89
08:49:11|24486.81
08:49:12|24485.59
08:49:13|24485.59
08:49:15|24487.46
08:49:16|24485.57
08:49:18|24485.03
08:49:18|24486.75
08:49:19|24485.15
08:49:21|24487.71
08:49:21|24485.35
08:49:22|24487.42
08:49:24|24484.92
08:49:24|24484.51
08:49:26|24486.1
08:49:27|24485.45
08:49:28|24486.06
08:49:29|24485.25
08:49:29|24484.67
08:49:32|24486.02
08:49:33|24485.65
08:49:35|24485.65
08:49:35|24485.23
08:49:36|24484.78
08:49:38|24485.02
08:49:38|24484.99
08:49:39|24485.48
08:49:41|24486.16
08:49:42|24483.71
08:49:43|24483.71
08:49:43|24485.68
08:49:44|24484.67
08:49:45|24483.14
08:49:46|24480.76
08:49:47|24479.71
08:49:48|24478.14
08:49:50|24477.83
08:49:51|24476.84
08:49:53|24478.88
08:49:54|24478.55
08:49:55|24474.01
08:49:56|24473.13
08:49:57|24472.02
08:49:57|24473.13
08:49:59|24475.85
08:50:00|24474.46
08:50:00|24475.45
08:50:02|24472.95
08:50:02|24471.9
08:50:05|24473.16
08:50:05|24471.83
08:50:06|24475.84
08:50:07|24474.64
08:50:09|24471.81
08:50:10|24474.26
08:50:11|24475.32
08:50:12|24477.2
08:50:13|24477.21
08:50:14|24474.97
08:50:16|24473.96
08:50:16|24474.31
08:50:17|24473.63
08:50:18|24473.58
08:50:20|24472.01
08:50:22|24470.88
08:50:23|24474.82
08:50:23|24473.38
08:50:24|24474.4
08:50:25|24473.33
08:50:27|24473.37
08:50:28|24475.11
08:50:28|24474.21
08:50:29|24470.
08:50:31|24471.04
08:50:32|24468.48
08:50:33|24468.02
08:50:34|24470.5
08:50:35|24469.87
08:50:36|24469.54
08:50:37|24465.58
08:50:38|24464.79
08:50:39|24465.97
08:50:40|24464.66
08:50:41|24465.31
08:50:42|24468.29
08:50:43|24465.27
08:50:44|24466.64
08:50:45|24465.9
08:50:46|24467.34
08:50:47|24464.22
08:50:48|24464.44
08:50:49|24462.89
08:50:51|24463.12
08:50:51|24460.43
08:50:53|24452.58
08:50:54|24452.03
08:50:55|24449.77
08:50:56|24448.85
08:50:57|24452.77
08:50:59|24460.71
08:50:59|24460.63
08:51:00|24460.15
08:51:01|24459.35
08:51:03|24469.08
08:51:04|24461.96
08:51:05|24460.02
08:51:06|24459.97
08:51:07|24459.93
08:51:08|24464.61
08:51:09|24463.4
08:51:10|24462.93
08:51:11|24464.19
08:51:12|24462.96
08:51:14|24463.24
08:51:14|24463.24
08:51:15|24463.43
08:51:16|24460.98
08:51:17|24460.98
08:51:19|24460.
08:51:21|24464.02
08:51:22|24463.75
08:51:24|24465.79
08:51:25|24463.67
08:51:26|24463.17
08:51:27|24465.36
08:51:28|24464.1
08:51:29|24466.73
08:51:30|24466.76
08:51:31|24466.38
08:51:32|24467.27
08:51:33|24469.5
08:51:34|24471.94
08:51:35|24469.05
08:51:36|24468.65
08:51:37|24468.72
08:51:38|24469.64
08:51:39|24473.43
08:51:40|24472.57
08:51:41|24469.15
08:51:42|24471.73
08:51:43|24471.49
08:51:44|24478.11
08:51:45|24477.67
08:51:46|24478.11
08:51:47|24476.42
08:51:48|24476.42
08:51:49|24478.06
08:51:51|24469.72
08:51:52|24471.97
08:51:53|24469.44
08:51:54|24469.52
08:51:55|24467.39
08:51:55|24468.02
08:51:56|24466.86
08:51:58|24465.4
08:51:59|24467.4
08:52:00|24467.56
08:52:01|24465.
08:52:02|24467.35
08:52:03|24472.19
08:52:04|24471.41
08:52:05|24471.41
08:52:06|24471.16
08:52:07|24470.66
08:52:08|24473.02
08:52:09|24471.4
08:52:10|24472.18
08:52:11|24471.51
08:52:12|24472.52
08:52:13|24471.34
08:52:15|24471.34
08:52:16|24471.95
08:52:17|24471.15
08:52:17|24469.09
08:52:18|24474.02
08:52:20|24474.55
08:52:20|24474.86
08:52:22|24474.54
08:52:24|24471.22
08:52:24|24470.02
08:52:26|24470.26
08:52:27|24470.26
08:52:28|24471.15
08:52:29|24471.4
08:52:30|24471.4
08:52:31|24471.95
08:52:32|24470.18
08:52:33|24470.37
08:52:34|24470.72
08:52:35|24471.07
08:52:36|24471.43
08:52:38|24470.96
08:52:38|24471.
08:52:39|24469.95
08:52:40|24471.55
08:52:41|24472.74
08:52:44|24471.83
08:52:44|24472.06
08:52:46|24465.21
08:52:47|24462.09
08:52:48|24465.77
08:52:49|24464.34
08:52:51|24460.29
08:52:51|24462.99
08:52:52|24464.34
08:52:55|24466.02
08:52:55|24465.46
08:52:56|24465.51
08:52:57|24464.03
08:52:58|24464.02
08:53:00|24464.72
08:53:00|24466.62
08:53:01|24463.62
08:53:03|24460.
08:53:04|24459.17
08:53:05|24454.56
08:53:06|24449.58
08:53:08|24446.39
08:53:08|24452.04
08:53:09|24457.14
08:53:10|24456.02
08:53:11|24451.25
08:53:12|24455.04
08:53:13|24452.64
08:53:14|24454.07
08:53:15|24449.54
08:53:17|24445.91
08:53:17|24441.53
08:53:18|24439.17
08:53:19|24437.49
08:53:20|24439.77
08:53:22|24438.56
08:53:22|24446.56
08:53:24|24451.98
08:53:26|24453.58
08:53:26|24451.74
08:53:28|24451.34
08:53:29|24447.94
08:53:29|24446.79
08:53:31|24446.41
08:53:32|24446.36
08:53:34|24445.72
08:53:34|24443.14
08:53:36|24446.56
08:53:36|24447.33
08:53:38|24450.79
08:53:38|24446.62
08:53:40|24440.03
08:53:42|24442.38
08:53:42|24442.35
08:53:43|24440.02
08:53:44|24439.06
08:53:45|24439.49
08:53:46|24434.41
08:53:48|24432.85
08:53:48|24432.02
08:53:50|24427.1
08:53:51|24429.19
08:53:51|24438.68
08:53:53|24440.43
08:53:53|24437.8
08:53:54|24438.68
08:53:55|24437.9
08:53:56|24435.64
08:53:58|24441.06
08:53:59|24438.4
08:53:59|24438.37
08:54:00|24436.34
08:54:02|24434.73
08:54:03|24432.6
08:54:04|24433.34
08:54:05|24431.91
08:54:06|24435.57
08:54:07|24433.81
08:54:07|24438.44
08:54:09|24443.36
08:54:10|24446.34
08:54:10|24445.52
08:54:12|24445.74
08:54:13|24446.49
08:54:14|24445.75
08:54:14|24445.53
08:54:16|24445.83
08:54:16|24447.72
08:54:18|24448.21
08:54:19|24446.
08:54:20|24445.45
08:54:21|24445.39
08:54:23|24444.66
08:54:23|24443.88
08:54:24|24445.
08:54:25|24445.01
08:54:27|24444.3
08:54:28|24446.37
08:54:29|24440.
08:54:30|24443.4
08:54:31|24440.41
08:54:32|24440.18
08:54:33|24436.06
08:54:35|24435.35
08:54:36|24436.41
08:54:37|24433.99
08:54:37|24434.82
08:54:38|24435.38
08:54:40|24435.12
08:54:41|24434.71
08:54:42|24435.19
08:54:43|24432.71
08:54:43|24429.89
08:54:45|24433.64
08:54:46|24428.73
08:54:47|24429.93
08:54:48|24424.99
08:54:49|24424.57
08:54:50|24427.12
08:54:51|24425.29
08:54:52|24421.96
08:54:53|24430.
08:54:54|24430.42
08:54:55|24426.95
08:54:56|24425.28
08:54:58|24426.96
08:54:58|24425.77
08:54:59|24426.29
08:55:00|24424.29
08:55:01|24420.39
08:55:03|24421.06
08:55:03|24412.96
08:55:04|24414.07
08:55:05|24414.09
08:55:06|24418.83
08:55:07|24413.22
08:55:08|24411.48
08:55:09|24401.85
08:55:10|24416.01
08:55:11|24416.17
08:55:12|24406.68
08:55:14|24405.14
08:55:14|24404.19
08:55:15|24404.48
08:55:16|24402.44
08:55:17|24399.64
08:55:19|24399.04
08:55:19|24401.4
08:55:20|24398.86
08:55:21|24407.03
08:55:23|24408.66
08:55:25|24402.52
08:55:26|24400.77
08:55:27|24393.94
08:55:29|24396.34
08:55:29|24396.87
08:55:31|24395.18
08:55:31|24394.11
08:55:32|24392.95
08:55:33|24392.93
08:55:34|24394.45
08:55:36|24392.31
08:55:37|24391.93
08:55:38|24392.05
08:55:40|24393.17
08:55:40|24382.47
08:55:42|24391.15
08:55:42|24385.87
08:55:43|24387.34
08:55:44|24389.33
08:55:46|24396.29
08:55:47|24393.35
08:55:48|24388.44
08:55:48|24392.62
08:55:50|24396.32
08:55:51|24392.81
08:55:52|24394.61
08:55:52|24394.61
08:55:53|24393.6
08:55:55|24395.19
08:55:55|24392.91
08:55:57|24389.75
08:55:57|24389.43
08:55:59|24390.97
08:55:59|24390.96
08:56:02|24393.56
08:56:02|24395.28
08:56:03|24390.07
08:56:04|24393.89
08:56:05|24391.03
08:56:06|24394.26
08:56:08|24396.38
08:56:08|24400.81
08:56:09|24400.56
08:56:11|24400.78
08:56:11|24403.5
08:56:13|24402.85
08:56:13|24408.16
08:56:14|24400.53
08:56:15|24401.53
08:56:16|24401.23
08:56:17|24404.51
08:56:19|24407.67
08:56:19|24403.18
08:56:21|24406.51
08:56:21|24412.41
08:56:23|24400.51
08:56:24|24398.1
08:56:25|24396.01
08:56:27|24395.96
08:56:27|24398.27
08:56:28|24397.22
08:56:29|24399.56
08:56:30|24400.42
08:56:31|24400.65
08:56:32|24402.32
08:56:33|24402.18
08:56:34|24403.27
08:56:35|24395.73
08:56:36|24395.74
08:56:38|24388.76
08:56:39|24391.51
08:56:40|24392.02
08:56:41|24390.98
08:56:42|24390.67
08:56:43|24386.04
08:56:44|24386.18
08:56:45|24383.18
08:56:48|24381.8
08:56:48|24384.44
08:56:49|24384.43
08:56:50|24390.61
08:56:52|24391.12
08:56:52|24388.23
08:56:54|24390.78
08:56:54|24388.88
08:56:56|24387.27
08:56:57|24384.41
08:56:57|24383.72
08:56:58|24378.41
08:56:59|24378.42
08:57:02|24381.18
08:57:02|24380.96
08:57:04|24382.41
08:57:05|24381.35
08:57:06|24380.41
08:57:08|24389.5
08:57:09|24392.41
08:57:09|24389.26
08:57:11|24389.86
08:57:11|24389.69
08:57:12|24391.3
08:57:14|24392.19
08:57:15|24396.37
08:57:15|24396.08
08:57:17|24394.45
08:57:18|24399.49
08:57:19|24398.81
08:57:20|24401.23
08:57:21|24403.1
08:57:22|24402.41
08:57:23|24403.14
08:57:24|24403.58
08:57:25|24405.01
08:57:26|24403.24
08:57:28|24404.41
08:57:28|24412.63
08:57:29|24411.1
08:57:30|24408.43
08:57:31|24409.24
08:57:32|24411.77
08:57:33|24416.41
08:57:34|24420.36
08:57:35|24418.81
08:57:36|24419.97
08:57:37|24416.64
08:57:38|24417.72
08:57:40|24421.01
08:57:41|24419.2
08:57:42|24417.65
08:57:43|24418.52
08:57:45|24420.75
08:57:45|24421.01
08:57:46|24417.87
08:57:47|24418.56
08:57:48|24417.09
08:57:49|24419.22
08:57:51|24418.15
08:57:52|24420.53
08:57:53|24420.53
08:57:54|24423.29
08:57:55|24420.98
08:57:56|24421.56
08:57:58|24426.48
08:57:59|24430.35
08:58:00|24428.09
08:58:01|24428.43
08:58:01|24428.35
08:58:02|24428.44
08:58:03|24427.08
08:58:05|24418.29
08:58:06|24418.41
08:58:07|24420.19
08:58:08|24418.29
08:58:09|24418.56
08:58:10|24421.6
08:58:12|24417.72
08:58:12|24418.56
08:58:13|24415.45
08:58:14|24417.69
08:58:15|24416.28
08:58:16|24417.45
08:58:18|24420.03
08:58:18|24418.
08:58:20|24419.91
08:58:21|24418.58
08:58:21|24418.6
08:58:23|24418.42
08:58:24|24420.21
08:58:25|24420.41
08:58:27|24424.83
08:58:27|24425.67
08:58:28|24428.41
08:58:29|24431.17
08:58:31|24432.98
08:58:33|24434.8
08:58:33|24438.41
08:58:34|24432.73
08:58:35|24433.01
08:58:36|24433.34
08:58:37|24434.03
08:58:38|24433.5
08:58:39|24428.03
08:58:41|24429.59
08:58:42|24429.43
08:58:43|24428.86
08:58:43|24429.26
08:58:45|24431.16
08:58:45|24433.11
08:58:47|24434.41
08:58:49|24432.68
08:58:49|24432.93
08:58:50|24434.41
08:58:51|24434.32
08:58:53|24433.22
08:58:54|24434.13
08:58:54|24432.92
08:58:56|24434.65
08:58:57|24434.72
08:58:58|24434.72
08:58:59|24435.58
08:59:00|24436.09
08:59:01|24436.07
08:59:02|24436.2
08:59:03|24437.41
08:59:04|24437.69
08:59:05|24436.66
08:59:05|24432.76
08:59:06|24432.38
08:59:07|24435.83
08:59:08|24435.82
08:59:10|24434.37
08:59:11|24438.25
08:59:12|24438.08
08:59:13|24436.29
08:59:13|24430.12
08:59:15|24432.37
08:59:15|24433.58
08:59:17|24430.41
08:59:19|24432.07
08:59:19|24429.57
08:59:20|24430.28
08:59:21|24432.14
08:59:22|24428.21
08:59:23|24429.38
08:59:24|24429.37
08:59:25|24427.32
08:59:27|24427.47
08:59:28|24427.67
08:59:28|24429.54
08:59:31|24430.53
08:59:31|24431.42
08:59:33|24432.57
08:59:34|24429.67
08:59:35|24428.54
08:59:36|24429.68
08:59:37|24430.43
08:59:38|24429.71
08:59:39|24427.69
08:59:40|24425.42
08:59:41|24427.59
08:59:42|24429.25
08:59:43|24429.08
08:59:45|24429.24
08:59:46|24429.24
08:59:47|24429.04
08:59:48|24429.44
08:59:49|24427.48
08:59:50|24428.13
08:59:51|24428.45
08:59:52|24426.96
08:59:53|24429.2
08:59:54|24427.23
08:59:55|24424.42
08:59:57|24421.65
08:59:57|24417.
08:59:58|24417.19
08:59:59|24417.29
09:00:00|24416.81
09:00:02|24413.67
09:00:03|24414.
09:00:04|24420.41
09:00:05|24415.23
09:00:07|24415.78
09:00:08|24420.4
09:00:09|24422.83
09:00:10|24425.24
09:00:12|24422.41
09:00:13|24424.61
09:00:13|24425.32
09:00:15|24423.29
09:00:15|24424.1
09:00:16|24425.82
09:00:17|24426.14
09:00:19|24427.64
09:00:20|24421.7
09:00:21|24422.36
09:00:22|24422.88
09:00:23|24420.57
09:00:24|24422.51
09:00:25|24421.25
09:00:27|24421.27
09:00:28|24421.63
09:00:28|24422.69
09:00:30|24426.64
09:00:32|24425.13
09:00:32|24425.32
09:00:34|24425.44
09:00:34|24423.27
09:00:35|24418.95
09:00:38|24420.95
09:00:38|24420.41
09:00:39|24418.78
09:00:40|24421.75
09:00:41|24426.07
09:00:42|24425.93
09:00:44|24422.37
09:00:45|24423.23
09:00:46|24423.06
09:00:48|24424.41
09:00:48|24418.73
09:00:49|24420.24
09:00:50|24420.96
09:00:52|24422.66
09:00:52|24420.67
09:00:55|24418.03
09:00:56|24418.93
09:00:56|24419.58
09:00:57|24420.33
09:00:58|24417.48
09:01:00|24417.
09:01:00|24416.13
09:01:01|24414.19
09:01:03|24412.41
09:01:04|24411.45
09:01:05|24408.41
09:01:06|24411.39
09:01:07|24410.35
09:01:08|24411.53
09:01:09|24404.29
09:01:10|24406.57
09:01:11|24405.04
09:01:12|24403.57
09:01:13|24404.54
09:01:14|24402.58
09:01:16|24400.42
09:01:17|24401.87
09:01:17|24400.85
09:01:18|24400.2
09:01:19|24402.2
09:01:20|24398.46
09:01:21|24398.81
09:01:22|24400.02
09:01:23|24399.36
09:01:24|24399.97
09:01:25|24403.47
09:01:26|24401.46
09:01:27|24402.24
09:01:29|24403.71
09:01:31|24401.15
09:01:31|24403.47
09:01:32|24402.22
09:01:33|24402.94
09:01:35|24400.41
09:01:35|24401.31
09:01:37|24400.07
09:01:38|24401.55
09:01:39|24398.68
09:01:40|24400.01
09:01:41|24400.57
09:01:41|24401.16
09:01:42|24401.53
09:01:44|24400.33
09:01:45|24400.33
09:01:46|24400.18
09:01:47|24401.91
09:01:48|24404.72
09:01:48|24403.84
09:01:50|24403.3
09:01:51|24404.7
09:01:52|24399.28
09:01:53|24399.28
09:01:54|24399.28
09:01:55|24400.45
09:01:56|24402.69
09:01:58|24403.61
09:01:58|24402.27
09:01:59|24402.27
09:02:00|24403.05
09:02:01|24404.41
09:02:02|24404.68
09:02:03|24410.41
09:02:04|24412.5
09:02:05|24411.03
09:02:07|24411.03
09:02:08|24410.12
09:02:08|24412.15
09:02:09|24411.3
09:02:11|24410.16
09:02:12|24408.41
09:02:12|24404.58
09:02:14|24403.63
09:02:14|24404.15
09:02:16|24403.08
09:02:16|24403.89
09:02:18|24407.66
09:02:18|24407.66
09:02:20|24408.41
09:02:21|24407.87
09:02:22|24407.87
09:02:23|24412.41
09:02:24|24409.87
09:02:24|24411.08
09:02:26|24410.44
09:02:27|24410.48
09:02:27|24410.94
09:02:29|24414.49
09:02:29|24411.68
09:02:30|24416.27
09:02:33|24420.71
09:02:33|24421.43
09:02:34|24421.08
09:02:35|24421.32
09:02:36|24421.15
09:02:37|24419.46
09:02:38|24421.18
09:02:39|24417.28
09:02:41|24415.83
09:02:43|24417.24
09:02:43|24418.28
09:02:45|24419.29
09:02:46|24419.07
09:02:47|24416.14
09:02:48|24422.52
09:02:49|24419.89
09:02:50|24419.78
09:02:51|24420.59
09:02:52|24420.66
09:02:52|24418.41
09:02:54|24419.65
09:02:56|24412.88
09:02:57|24413.99
09:02:58|24414.48
09:02:58|24413.87
09:02:59|24415.
09:03:01|24413.42
09:03:02|24413.38
09:03:03|24412.3
09:03:04|24413.41
09:03:05|24413.
09:03:06|24415.49
09:03:08|24414.18
09:03:08|24415.5
09:03:09|24415.04
09:03:10|24415.5
09:03:11|24415.5
09:03:12|24416.07
09:03:13|24418.41
09:03:14|24420.02
09:03:15|24416.31
09:03:16|24419.52
09:03:17|24419.12
09:03:18|24420.12
09:03:19|24421.42
09:03:20|24418.95
09:03:21|24417.35
09:03:22|24415.83
09:03:23|24415.16
09:03:24|24415.3
09:03:25|24417.63
09:03:26|24417.83
09:03:27|24417.34
09:03:28|24417.81
09:03:29|24418.24
09:03:30|24417.85
09:03:31|24418.77
09:03:32|24416.85
09:03:34|24416.84
09:03:35|24416.84
09:03:35|24413.99
09:03:36|24414.09
09:03:38|24415.45
09:03:40|24414.85
09:03:40|24418.22
09:03:41|24415.49
09:03:42|24417.5
09:03:43|24416.41
09:03:44|24418.5
09:03:46|24419.13
09:03:48|24419.62
09:03:48|24421.44
09:03:49|24418.41
09:03:50|24417.76
09:03:51|24417.45
09:03:53|24417.75
09:03:54|24417.75
09:03:54|24418.9
09:03:56|24418.9
09:03:56|24419.42
09:03:58|24419.62
09:03:59|24418.33
09:04:00|24421.8
09:04:00|24418.41
09:04:01|24417.14
09:04:03|24418.
09:04:04|24418.91
09:04:05|24420.41
09:04:07|24419.15
09:04:08|24417.77
09:04:08|24420.16
09:04:10|24417.74
09:04:11|24418.25
09:04:12|24417.66
09:04:13|24418.45
09:04:14|24420.64
09:04:15|24419.23
09:04:16|24420.
09:04:18|24419.98
09:04:19|24420.85
09:04:20|24422.03
09:04:20|24421.01
09:04:21|24418.51
09:04:23|24419.85
09:04:23|24422.04
09:04:24|24425.
09:04:25|24422.47
09:04:27|24425.73
09:04:28|24424.13
09:04:28|24420.14
09:04:29|24416.42
09:04:30|24416.4
09:04:32|24417.38
09:04:33|24419.24
09:04:34|24420.75
09:04:36|24421.81
09:04:37|24421.73
09:04:38|24422.67
09:04:38|24423.23
09:04:40|24419.67
09:04:41|24423.13
09:04:42|24423.24
09:04:43|24419.77
09:04:44|24415.17
09:04:46|24417.
09:04:47|24416.12
09:04:48|24416.48
09:04:49|24416.34
09:04:50|24417.21
09:04:52|24418.35
09:04:52|24417.22
09:04:54|24417.29
09:04:54|24413.77
09:04:55|24415.7
09:04:56|24412.78
09:04:58|24412.
09:04:58|24408.9
09:04:59|24406.41
09:05:01|24406.91
09:05:02|24404.41
09:05:04|24410.4
09:05:04|24409.71
09:05:06|24409.89
09:05:07|24408.93
09:05:07|24408.5
09:05:08|24409.26
09:05:10|24406.43
09:05:10|24399.14
09:05:11|24401.55
09:05:13|24397.41
09:05:14|24394.71
09:05:14|24393.83
09:05:15|24392.48
09:05:16|24392.42
09:05:18|24389.11
09:05:19|24389.42
09:05:19|24389.42
09:05:20|24389.42
09:05:22|24387.41
09:05:22|24385.82
09:05:24|24388.56
09:05:25|24386.61
09:05:26|24386.93
09:05:26|24395.38
09:05:27|24402.25
09:05:29|24401.44
09:05:29|24399.97
09:05:31|24400.9
09:05:32|24399.32
09:05:33|24399.5
09:05:34|24397.
09:05:35|24396.62
09:05:36|24397.41
09:05:37|24396.83
09:05:38|24394.6
09:05:39|24392.65
09:05:40|24392.67
09:05:41|24394.2
09:05:42|24390.77
09:05:43|24390.
09:05:44|24388.41
09:05:45|24389.37
09:05:46|24387.85
09:05:48|24390.32
09:05:49|24390.41
09:05:50|24387.13
09:05:51|24389.97
09:05:52|24390.93
09:05:53|24390.93
09:05:54|24389.8
09:05:55|24387.29
09:05:56|24387.97
09:05:57|24387.77
09:05:58|24390.12
09:05:59|24389.61
09:06:00|24389.6
09:06:01|24389.34
09:06:02|24392.64
09:06:03|24390.91
09:06:04|24391.91
09:06:05|24391.94
09:06:06|24393.96
09:06:07|24393.7
09:06:08|24392.51
09:06:09|24390.38
09:06:10|24388.97
09:06:12|24388.47
09:06:13|24388.34
09:06:13|24387.61
09:06:14|24384.01
09:06:15|24386.45
09:06:17|24386.42
09:06:17|24382.91
09:06:19|24382.67
09:06:20|24381.26
09:06:21|24384.08
09:06:22|24382.21
09:06:23|24384.14
09:06:25|24384.25
09:06:25|24385.51
09:06:26|24382.35
09:06:27|24386.63
09:06:28|24384.21
09:06:29|24381.19
09:06:31|24380.98
09:06:31|24381.15
09:06:32|24381.15
09:06:33|24382.02
09:06:35|24372.99
09:06:35|24375.89
09:06:37|24369.82
09:06:38|24374.42
09:06:39|24377.91
09:06:40|24382.9
09:06:40|24384.22
09:06:41|24383.88
09:06:43|24380.88
09:06:44|24380.94
09:06:44|24379.24
09:06:46|24379.89
09:06:47|24380.98
09:06:48|24383.49
09:06:48|24384.45
09:06:50|24385.31
09:06:50|24390.41
09:06:52|24387.18
09:06:53|24389.42
09:06:54|24388.07
09:06:55|24388.04
09:06:56|24394.1
09:06:57|24391.41
09:06:58|24390.41
09:06:59|24389.2
09:07:00|24387.98
09:07:01|24389.07
09:07:02|24391.3
09:07:04|24392.36
09:07:04|24397.11
09:07:06|24396.74
09:07:07|24398.41
09:07:07|24396.77
09:07:09|24396.77
09:07:10|24400.17
09:07:11|24397.94
09:07:12|24397.31
09:07:13|24397.31
09:07:14|24391.28
09:07:14|24396.5
09:07:16|24397.96
09:07:16|24400.56
09:07:18|24399.92
09:07:19|24397.48
09:07:19|24397.48
09:07:21|24398.04
09:07:22|24396.33
09:07:22|24398.64
09:07:24|24400.41
09:07:25|24402.41
09:07:26|24401.57
09:07:27|24402.94
09:07:28|24404.91
09:07:29|24409.05
09:07:30|24408.26
09:07:31|24410.41
09:07:32|24411.72
09:07:33|24411.64
09:07:34|24412.32
09:07:35|24408.92
09:07:36|24410.75
09:07:37|24412.13
09:07:38|24413.15
09:07:39|24417.
09:07:40|24417.62
09:07:41|24415.77
09:07:43|24411.03
09:07:44|24412.61
09:07:44|24413.94
09:07:45|24413.04
09:07:47|24413.94
09:07:47|24412.57
09:07:48|24411.94
09:07:49|24411.47
09:07:51|24411.47
09:07:52|24411.48
09:07:53|24417.57
09:07:54|24413.62
09:07:56|24416.41
09:07:56|24416.32
09:07:58|24415.7
09:07:58|24415.32
09:07:59|24416.75
09:08:00|24416.82
09:08:01|24416.53
09:08:03|24416.42
09:08:04|24416.42
09:08:06|24418.55
09:08:06|24418.53
09:08:07|24417.71
09:08:09|24416.85
09:08:09|24419.99
09:08:10|24417.96
09:08:12|24410.41
09:08:13|24410.29
09:08:14|24410.13
09:08:15|24411.4
09:08:16|24411.78
09:08:17|24413.01
09:08:18|24413.03
09:08:19|24412.38
09:08:20|24412.38
09:08:21|24411.97
09:08:22|24404.82
09:08:24|24403.6
09:08:24|24403.39
09:08:26|24403.66
09:08:26|24410.91
09:08:27|24405.49
09:08:28|24399.5
09:08:29|24397.8
09:08:31|24391.24
09:08:31|24393.95
09:08:33|24394.4
09:08:33|24393.21
09:08:34|24396.41
09:08:36|24392.41
09:08:38|24398.27
09:08:39|24398.27
09:08:40|24402.51
09:08:41|24401.06
09:08:42|24401.06
09:08:43|24402.93
09:08:44|24402.93
09:08:45|24403.2
09:08:46|24403.2
09:08:47|24403.2
09:08:48|24405.48
09:08:50|24404.59
09:08:50|24402.93
09:08:52|24402.41
09:08:53|24398.27
09:08:54|24397.38
09:08:55|24395.18
09:08:57|24397.94
09:08:57|24397.77
09:08:59|24401.72
09:08:59|24401.16
09:09:00|24401.11
09:09:01|24401.6
09:09:03|24401.6
09:09:05|24402.22
09:09:06|24402.32
09:09:07|24401.78
09:09:08|24401.8
09:09:09|24401.2
09:09:11|24401.98
09:09:11|24401.98
09:09:13|24402.66
09:09:13|24401.74
09:09:15|24401.74
09:09:15|24401.12
09:09:16|24401.81
09:09:18|24401.36
09:09:18|24400.54
09:09:20|24401.13
09:09:20|24401.13
09:09:21|24401.13
09:09:22|24398.67
09:09:24|24399.48
09:09:24|24401.64
09:09:26|24401.64
09:09:26|24399.54
09:09:27|24400.03
09:09:28|24399.96
09:09:30|24398.44
09:09:30|24393.37
09:09:31|24392.55
09:09:32|24393.51
09:09:33|24390.74
09:09:35|24391.94
09:09:35|24391.94
09:09:37|24391.96
09:09:38|24392.84
09:09:39|24392.84
09:09:40|24392.81
09:09:41|24396.05
09:09:42|24396.41
09:09:43|24400.
09:09:44|24399.36
09:09:45|24399.44
09:09:46|24399.44
09:09:47|24399.02
09:09:48|24400.57
09:09:49|24399.76
09:09:50|24399.85
09:09:51|24399.43
09:09:52|24399.44
09:09:53|24399.44
09:09:54|24399.32
09:09:55|24399.36
09:09:56|24400.72
09:09:57|24404.5
09:09:58|24407.79
09:09:59|24411.55
09:10:00|24411.51
09:10:01|24411.65
09:10:02|24412.89
09:10:03|24412.89
09:10:04|24410.92
09:10:05|24410.98
09:10:06|24410.83
09:10:07|24413.01
09:10:09|24414.81
09:10:10|24420.
09:10:10|24420.96
09:10:12|24416.99
09:10:12|24416.52
09:10:14|24417.53
09:10:15|24415.84
09:10:16|24419.44
09:10:17|24418.1
09:10:18|24418.1
09:10:20|24417.74
09:10:20|24418.56
09:10:21|24418.52
09:10:22|24420.21
09:10:25|24422.14
09:10:25|24421.43
09:10:27|24423.03
09:10:29|24425.
09:10:29|24424.42
09:10:31|24424.12
09:10:32|24426.4
09:10:34|24431.11
09:10:34|24431.53
09:10:35|24429.86
09:10:36|24429.56
09:10:38|24429.69
09:10:40|24429.63
09:10:40|24428.26
09:10:41|24427.74
09:10:42|24427.75
09:10:43|24429.29
09:10:44|24429.38
09:10:46|24432.39
09:10:47|24434.92
09:10:49|24434.45
09:10:49|24434.54
09:10:51|24435.
09:10:52|24436.63
09:10:54|24432.92
09:10:54|24436.99
09:10:55|24437.32
09:10:56|24438.65
09:10:58|24438.48
09:10:58|24441.04
09:10:59|24441.34
09:11:01|24440.
09:11:02|24442.43
09:11:03|24440.7
09:11:04|24442.76
09:11:05|24444.8
09:11:06|24443.82
09:11:07|24442.84
09:11:08|24444.99
09:11:10|24437.96
09:11:10|24437.89
09:11:11|24435.55
09:11:12|24436.98
09:11:13|24435.64
09:11:14|24434.41
09:11:15|24436.95
09:11:17|24435.28
09:11:17|24435.19
09:11:18|24435.19
09:11:19|24435.19
09:11:20|24433.01
09:11:21|24434.08
09:11:23|24430.83
09:11:24|24430.22
09:11:25|24429.02
09:11:26|24427.5
09:11:27|24428.11
09:11:28|24427.98
09:11:29|24426.35
09:11:30|24429.93
09:11:31|24427.7
09:11:32|24427.63
09:11:33|24428.16
09:11:34|24427.86
09:11:35|24430.62
09:11:36|24435.72
09:11:37|24438.66
09:11:38|24436.21
09:11:39|24438.82
09:11:40|24436.35
09:11:41|24437.55
09:11:42|24438.06
09:11:44|24438.82
09:11:45|24438.13
09:11:46|24437.14
09:11:47|24436.99
09:11:48|24436.
09:11:49|24436.45
09:11:50|24436.84
09:11:52|24436.
09:11:53|24435.33
09:11:54|24432.17
09:11:55|24427.32
09:11:56|24428.43
09:11:57|24430.14
09:11:58|24427.43
09:11:59|24429.65
09:12:00|24423.04
09:12:02|24424.28
09:12:02|24424.17
09:12:04|24423.3
09:12:05|24422.49
09:12:05|24425.73
09:12:07|24427.27
09:12:08|24428.1
09:12:09|24429.87
09:12:10|24427.22
09:12:11|24428.82
09:12:12|24429.94
09:12:13|24429.8
09:12:15|24428.3
09:12:15|24430.25
09:12:16|24429.93
09:12:17|24433.2
09:12:18|24435.32
09:12:20|24434.04
09:12:21|24435.68
09:12:22|24435.69
09:12:23|24436.67
09:12:24|24438.16
09:12:25|24435.54
09:12:26|24433.46
09:12:27|24432.75
09:12:28|24433.25
09:12:29|24432.04
09:12:30|24429.33
09:12:31|24429.3
09:12:32|24426.92
09:12:33|24429.28
09:12:34|24427.26
09:12:35|24426.36
09:12:36|24426.01
09:12:37|24424.69
09:12:38|24421.47
09:12:39|24420.
09:12:40|24420.
09:12:41|24421.51
09:12:43|24421.99
09:12:43|24423.03
09:12:45|24420.39
09:12:46|24421.07
09:12:47|24421.78
09:12:49|24419.54
09:12:49|24420.03
09:12:51|24420.03
09:12:52|24422.06
09:12:53|24424.53
09:12:54|24425.27
09:12:56|24423.49
09:12:57|24422.23
09:12:57|24420.97
09:12:58|24421.12
09:12:59|24420.
09:13:01|24419.48
09:13:01|24420.07
09:13:03|24420.81
09:13:04|24424.61
09:13:05|24423.82
09:13:06|24425.35
09:13:07|24424.52
09:13:08|24423.32
09:13:09|24423.32
09:13:10|24424.85
09:13:11|24424.67
09:13:12|24423.33
09:13:13|24421.78
09:13:15|24422.12
09:13:16|24423.3
09:13:16|24423.56
09:13:18|24423.39
09:13:18|24425.29
09:13:20|24425.01
09:13:21|24425.01
09:13:22|24425.1
09:13:22|24414.45
09:13:24|24417.25
09:13:24|24416.93
09:13:26|24415.9
09:13:27|24414.85
09:13:28|24414.85
09:13:29|24415.57
09:13:30|24415.61
09:13:31|24415.72
09:13:32|24414.17
09:13:33|24415.78
09:13:34|24413.65
09:13:35|24415.3
09:13:37|24415.47
09:13:37|24415.51
09:13:39|24414.6
09:13:39|24414.57
09:13:41|24416.88
09:13:42|24417.73
09:13:44|24415.71
09:13:45|24417.
09:13:46|24415.71
09:13:47|24415.68
09:13:48|24414.55
09:13:49|24415.71
09:13:50|24415.18
09:13:51|24414.
09:13:52|24413.
09:13:54|24415.17
09:13:54|24417.76
09:13:55|24417.3
09:13:56|24418.6
09:13:58|24417.47
09:13:59|24418.05
09:14:01|24417.65
09:14:01|24417.03
09:14:02|24417.04
09:14:04|24416.66
09:14:04|24418.
09:14:05|24417.84
09:14:06|24418.05
09:14:07|24417.52
09:14:08|24416.45
09:14:09|24416.45
09:14:11|24418.41
09:14:12|24416.71
09:14:13|24418.19
09:14:14|24418.63
09:14:15|24418.9
09:14:16|24417.83
09:14:17|24419.25
09:14:18|24420.14
09:14:19|24419.92
09:14:20|24419.93
09:14:21|24422.07
09:14:22|24422.78
09:14:23|24420.86
09:14:24|24420.56
09:14:25|24420.87
09:14:27|24429.47
09:14:27|24427.95
09:14:28|24430.95
09:14:29|24428.43
09:14:30|24431.31
09:14:31|24431.3
09:14:32|24434.32
09:14:33|24430.83
09:14:34|24433.74
09:14:36|24437.2
09:14:37|24436.82
09:14:38|24437.84
09:14:39|24438.65
09:14:40|24438.65
09:14:41|24441.
09:14:42|24441.
09:14:43|24441.
09:14:44|24439.71
09:14:46|24444.49
09:14:47|24441.81
09:14:48|24441.81
09:14:48|24451.24
09:14:51|24443.04
09:14:51|24444.7
09:14:52|24444.24
09:14:53|24442.4
09:14:54|24445.43
09:14:55|24443.31
09:14:56|24444.7
09:14:57|24445.45
09:14:58|24444.87
09:14:59|24443.64
09:15:00|24445.21
09:15:02|24445.2
09:15:03|24445.2
09:15:05|24446.55
09:15:06|24444.97
09:15:07|24444.96
09:15:08|24445.76
09:15:10|24440.56
09:15:10|24436.59
09:15:11|24440.21
09:15:12|24440.75
09:15:13|24439.09
09:15:15|24438.01
09:15:16|24439.13
09:15:18|24441.27
09:15:18|24441.27
09:15:19|24440.35
09:15:20|24442.34
09:15:21|24442.34
09:15:22|24439.03
09:15:23|24441.24
09:15:24|24441.24
09:15:25|24441.24
09:15:26|24438.85
09:15:27|24441.21
09:15:28|24440.57
09:15:29|24440.06
09:15:30|24439.78
09:15:31|24439.66
09:15:32|24439.66
09:15:33|24441.33
09:15:34|24440.69
09:15:35|24440.85
09:15:36|24440.24
09:15:37|24440.51
09:15:38|24440.45
09:15:40|24441.44
09:15:41|24442.87
09:15:42|24442.45
09:15:44|24441.73
09:15:45|24441.02
09:15:45|24441.31
09:15:47|24442.05
09:15:48|24441.88
09:15:50|24439.44
09:15:50|24439.44
09:15:52|24440.89
09:15:53|24440.89
09:15:54|24438.
09:15:56|24440.75
09:15:56|24439.44
09:15:58|24439.38
09:15:59|24439.38
09:15:59|24435.77
09:16:02|24439.03
09:16:02|24439.03
09:16:03|24438.72
09:16:04|24437.31
09:16:05|24433.46
09:16:06|24428.61
09:16:07|24432.87
09:16:08|24433.36
09:16:09|24426.
09:16:11|24427.31
09:16:12|24425.17
09:16:14|24424.12
09:16:14|24424.11
09:16:15|24421.79
09:16:16|24425.3
09:16:17|24424.2
09:16:18|24425.34
09:16:19|24424.2
09:16:20|24424.2
09:16:21|24426.28
09:16:22|24422.14
09:16:23|24422.63
09:16:24|24422.96
09:16:25|24423.24
09:16:26|24419.23
09:16:27|24419.29
09:16:28|24419.06
09:16:29|24420.82
09:16:30|24418.74
09:16:31|24419.22
09:16:32|24418.76
09:16:33|24418.07
09:16:34|24416.84
09:16:35|24418.25
09:16:36|24417.96
09:16:37|24418.65
09:16:38|24418.77
09:16:39|24417.01
09:16:40|24410.28
09:16:41|24411.45
09:16:42|24411.56
09:16:43|24410.27
09:16:45|24410.17
09:16:46|24409.91
09:16:47|24411.31
09:16:48|24420.08
09:16:50|24417.24
09:16:50|24416.5
09:16:52|24415.3
09:16:54|24417.54
09:16:54|24418.85
09:16:57|24419.3
09:16:57|24419.3
09:16:58|24419.79
09:16:59|24421.47
09:17:00|24420.58
09:17:02|24416.19
09:17:03|24416.19
09:17:04|24418.03
09:17:05|24418.55
09:17:06|24418.55
09:17:07|24418.52
09:17:09|24419.3
09:17:09|24418.82
09:17:10|24420.
09:17:11|24420.
09:17:12|24418.47
09:17:13|24418.82
09:17:14|24419.06
09:17:15|24419.6
09:17:16|24420.21
09:17:18|24424.81
09:17:18|24425.98
09:17:20|24426.32
09:17:21|24424.
09:17:22|24423.
09:17:22|24422.53
09:17:24|24425.31
09:17:25|24425.3
09:17:25|24424.43
09:17:27|24425.04
09:17:28|24425.88
09:17:29|24425.82
09:17:30|24435.76
09:17:32|24434.33
09:17:32|24433.7
09:17:33|24434.99
09:17:35|24432.43
09:17:35|24435.68
09:17:36|24436.77
09:17:37|24435.45
09:17:38|24439.04
09:17:39|24442.63
09:17:40|24439.77
09:17:41|24442.92
09:17:42|24446.
09:17:44|24446.16
09:17:45|24448.18
09:17:46|24445.46
09:17:47|24445.93
09:17:48|24446.41
09:17:51|24446.36
09:17:52|24445.55
09:17:54|24445.76
09:17:55|24441.97
09:17:57|24437.87
09:17:58|24440.99
09:18:00|24439.92
09:18:00|24438.52
09:18:01|24440.43
09:18:02|24445.
09:18:04|24444.64
09:18:05|24444.39
09:18:06|24443.33
09:18:07|24441.31
09:18:07|24441.67
09:18:08|24442.33
09:18:09|24442.33
09:18:10|24444.01
09:18:12|24444.1
09:18:13|24444.36
09:18:13|24442.83
09:18:15|24442.29
09:18:15|24444.48
09:18:16|24444.48
09:18:18|24445.76
09:18:19|24448.87
09:18:20|24449.98
09:18:21|24447.02
09:18:23|24444.68
09:18:23|24446.36
09:18:24|24445.15
09:18:25|24445.44
09:18:26|24448.54
09:18:27|24447.47
09:18:28|24449.05
09:18:29|24448.08
09:18:30|24450.
09:18:32|24449.45
09:18:33|24449.05
09:18:33|24451.3
09:18:35|24451.07
09:18:36|24451.69
09:18:36|24450.88
09:18:38|24452.7
09:18:39|24454.86
09:18:40|24450.95
09:18:41|24453.03
09:18:42|24454.55
09:18:43|24455.7
09:18:44|24456.1
09:18:45|24460.26
09:18:46|24461.04
09:18:47|24459.03
09:18:49|24460.82
09:18:49|24461.42
09:18:50|24461.73
09:18:51|24461.73
09:18:52|24461.93
09:18:53|24459.82
09:18:54|24459.28
09:18:55|24458.84
09:18:56|24450.78
09:18:57|24452.45
09:18:58|24452.45
09:18:59|24453.15
09:19:00|24453.07
09:19:01|24453.39
09:19:02|24452.42
09:19:03|24450.46
09:19:04|24450.24
09:19:05|24453.3
09:19:06|24453.11
09:19:07|24453.49
09:19:08|24459.74
09:19:09|24457.53
09:19:10|24458.41
09:19:11|24458.43
09:19:12|24456.68
09:19:13|24456.68
09:19:14|24457.84
09:19:16|24458.43
09:19:17|24458.43
09:19:18|24461.15
09:19:19|24461.03
09:19:20|24459.81
09:19:20|24455.22
09:19:21|24456.43
09:19:22|24457.59
09:19:24|24456.01
09:19:25|24457.59
09:19:26|24457.59
09:19:27|24446.09
09:19:28|24449.65
09:19:29|24448.83
09:19:30|24444.5
09:19:30|24442.18
09:19:32|24444.85
09:19:33|24443.96
09:19:34|24445.31
09:19:35|24447.
09:19:36|24447.3
09:19:37|24450.95
09:19:38|24449.32
09:19:38|24449.32
09:19:40|24451.98
09:19:41|24451.23
09:19:42|24453.31
09:19:43|24456.
09:19:44|24455.33
09:19:44|24456.45
09:19:45|24453.74
09:19:48|24456.98
09:19:49|24457.99
09:19:50|24455.31
09:19:50|24455.01
09:19:53|24454.39
09:19:53|24455.49
09:19:54|24455.49
09:19:55|24455.49
09:19:56|24459.31
09:19:57|24462.
09:19:59|24460.83
09:20:00|24463.26
09:20:01|24465.29
09:20:02|24466.01
09:20:03|24465.
09:20:03|24466.66
09:20:06|24466.03
09:20:06|24467.23
09:20:07|24465.99
09:20:08|24466.26
09:20:09|24460.19
09:20:10|24460.18
09:20:11|24460.86
09:20:12|24459.62
09:20:13|24459.14
09:20:14|24458.83
09:20:15|24461.06
09:20:16|24459.47
09:20:17|24460.
09:20:18|24460.75
09:20:19|24461.75
09:20:20|24461.31
09:20:21|24461.31
09:20:22|24461.31
09:20:23|24463.96
09:20:24|24463.96
09:20:26|24463.71
09:20:27|24462.56
09:20:28|24462.56
09:20:29|24463.31
09:20:30|24464.34
09:20:31|24462.41
09:20:31|24465.31
09:20:32|24467.23
09:20:34|24475.
09:20:35|24469.09
09:20:36|24468.77
09:20:38|24466.32
09:20:38|24464.25
09:20:39|24465.28
09:20:40|24465.66
09:20:41|24464.96
09:20:42|24465.92
09:20:43|24468.33
09:20:44|24471.41
09:20:45|24471.92
09:20:46|24475.31
09:20:47|24474.79
09:20:49|24475.62
09:20:50|24479.82
09:20:52|24474.54
09:20:52|24475.28
09:20:53|24474.81
09:20:55|24475.31
09:20:55|24475.31
09:20:57|24476.03
09:20:58|24473.99
09:20:59|24473.32
09:21:01|24473.41
09:21:02|24472.06
09:21:02|24472.91
09:21:05|24475.07
09:21:05|24476.19
09:21:06|24473.5
09:21:07|24475.63
09:21:09|24480.07
09:21:10|24479.34
09:21:12|24482.46
09:21:12|24481.
09:21:13|24482.82
09:21:14|24484.3
09:21:15|24485.99
09:21:16|24485.87
09:21:17|24484.72
09:21:18|24487.75
09:21:19|24484.82
09:21:20|24482.51
09:21:21|24481.31
09:21:23|24481.47
09:21:24|24483.35
09:21:25|24487.09
09:21:25|24483.52
09:21:27|24485.22
09:21:27|24483.34
09:21:29|24484.02
09:21:30|24484.05
09:21:30|24481.29
09:21:32|24482.3
09:21:32|24482.89
09:21:33|24485.56
09:21:34|24485.97
09:21:35|24485.95
09:21:37|24485.19
09:21:37|24487.91
09:21:39|24488.17
09:21:40|24488.2
09:21:41|24489.35
09:21:42|24487.36
09:21:43|24489.41
09:21:43|24487.74
09:21:45|24489.08
09:21:46|24489.37
09:21:46|24489.21
09:21:49|24488.62
09:21:50|24492.23
09:21:51|24491.35
09:21:53|24494.72
09:21:54|24497.88
09:21:55|24497.82
09:21:57|24495.78
09:21:57|24494.03
09:21:59|24496.56
09:22:01|24493.31
09:22:01|24490.03
09:22:03|24487.65
09:22:05|24487.32
09:22:05|24488.66
09:22:06|24483.4
09:22:07|24487.09
09:22:09|24491.66
09:22:10|24491.31
09:22:11|24492.45
09:22:12|24492.45
09:22:12|24490.76
09:22:15|24491.31
09:22:15|24491.06
09:22:16|24492.51
09:22:17|24490.71
09:22:18|24490.71
09:22:19|24492.46
09:22:20|24491.14
09:22:21|24491.14
09:22:22|24492.1
09:22:23|24492.39
09:22:24|24492.8
09:22:25|24495.36
09:22:26|24497.09
09:22:27|24495.57
09:22:28|24495.57
09:22:30|24494.68
09:22:30|24494.85
09:22:31|24490.03
09:22:32|24486.9
09:22:33|24490.21
09:22:34|24491.2
09:22:35|24492.43
09:22:36|24490.83
09:22:37|24496.07
09:22:38|24497.36
09:22:39|24498.89
09:22:40|24498.89
09:22:41|24496.58
09:22:42|24497.88
09:22:43|24498.58
09:22:44|24498.59
09:22:45|24496.2
09:22:46|24498.54
09:22:48|24496.33
09:22:49|24495.78
09:22:51|24495.32
09:22:51|24495.74
09:22:52|24495.74
09:22:53|24498.39
09:22:54|24496.76
09:22:56|24496.86
09:22:57|24496.46
09:22:58|24496.46
09:22:58|24493.34
09:23:00|24496.33
09:23:01|24496.33
09:23:02|24493.4
09:23:04|24492.95
09:23:04|24492.86
09:23:05|24494.62
09:23:07|24491.31
09:23:08|24491.51
09:23:09|24488.13
09:23:10|24484.81
09:23:11|24484.93
09:23:13|24487.5
09:23:13|24492.47
09:23:14|24496.38
09:23:15|24494.05
09:23:16|24496.26
09:23:17|24496.88
09:23:18|24496.38
09:23:19|24497.39
09:23:20|24496.78
09:23:21|24493.39
09:23:22|24496.78
09:23:23|24499.
09:23:24|24495.31
09:23:25|24495.24
09:23:26|24501.76
09:23:27|24501.01
09:23:28|24501.
09:23:29|24502.71
09:23:30|24497.91
09:23:31|24497.2
09:23:32|24496.73
09:23:33|24496.09
09:23:34|24492.11
09:23:35|24490.83
09:23:36|24490.79
09:23:37|24490.09
09:23:38|24488.97
09:23:39|24488.22
09:23:40|24483.56
09:23:42|24488.96
09:23:43|24486.41
09:23:44|24488.98
09:23:45|24488.74
09:23:46|24489.42
09:23:47|24488.55
09:23:48|24488.68
09:23:49|24489.54
09:23:50|24490.06
09:23:51|24491.7
09:23:51|24488.99
09:23:53|24488.99
09:23:54|24487.56
09:23:55|24489.97
09:23:55|24488.53
09:23:57|24488.78
09:23:58|24488.82
09:24:00|24487.32
09:24:00|24488.22
09:24:01|24485.31
09:24:02|24485.
09:24:03|24485.22
09:24:04|24489.11
09:24:05|24489.11
09:24:06|24491.02
09:24:08|24491.71
09:24:08|24489.93
09:24:10|24491.94
09:24:11|24492.29
09:24:11|24493.3
09:24:12|24496.74
09:24:14|24498.48
09:24:15|24499.48
09:24:16|24499.49
09:24:17|24499.62
09:24:17|24502.82
09:24:18|24502.2
09:24:19|24504.68
09:24:21|24501.67
09:24:22|24501.43
09:24:23|24501.43
09:24:24|24502.96
09:24:24|24500.31
09:24:26|24500.94
09:24:27|24496.79
09:24:28|24498.97
09:24:29|24499.31
09:24:29|24496.81
09:24:31|24496.79
09:24:31|24498.07
09:24:33|24497.66
09:24:34|24493.33
09:24:35|24497.23
09:24:35|24490.54
09:24:37|24490.86
09:24:38|24490.75
09:24:39|24487.94
09:24:40|24491.31
09:24:41|24489.38
09:24:42|24491.29
09:24:44|24492.85
09:24:44|24492.55
09:24:45|24489.33
09:24:47|24491.14
09:24:47|24489.48
09:24:49|24492.29
09:24:50|24492.01
09:24:51|24491.28
09:24:53|24492.12
09:24:54|24491.61
09:24:55|24490.23
09:24:56|24490.
09:24:57|24490.96
09:24:58|24489.31
09:25:00|24490.06
09:25:01|24489.39
09:25:01|24490.35
09:25:02|24489.31
09:25:04|24490.36
09:25:05|24489.24
09:25:07|24489.
09:25:07|24490.
09:25:08|24491.24
09:25:10|24489.01
09:25:11|24490.25
09:25:12|24490.44
09:25:14|24490.89
09:25:15|24490.88
09:25:16|24490.11
09:25:17|24491.6
09:25:18|24491.64
09:25:20|24491.75
09:25:21|24498.
09:25:22|24497.18
09:25:23|24497.18
09:25:24|24497.18
09:25:25|24500.
09:25:26|24497.31
09:25:27|24496.73
09:25:28|24496.87
09:25:29|24498.38
09:25:30|24498.99
09:25:32|24496.54
09:25:32|24496.18
09:25:33|24497.62
09:25:35|24496.69
09:25:35|24496.69
09:25:36|24498.47
09:25:37|24498.47
09:25:39|24498.59
09:25:39|24498.58
09:25:40|24496.64
09:25:41|24497.05
09:25:42|24500.6
09:25:43|24499.49
09:25:44|24501.54
09:25:45|24500.01
09:25:46|24499.31
09:25:47|24499.08
09:25:49|24499.05
09:25:50|24499.03
09:25:52|24493.31
09:25:53|24494.69
09:25:54|24495.32
09:25:55|24497.98
09:25:57|24496.47
09:25:58|24496.47
09:25:58|24496.57
09:25:59|24498.91
09:26:00|24496.74
09:26:01|24496.62
09:26:02|24496.62
09:26:03|24496.57
09:26:04|24496.57
09:26:05|24499.31
09:26:07|24499.91
09:26:07|24498.47
09:26:08|24498.9
09:26:09|24498.98
09:26:10|24499.79
09:26:11|24497.83
09:26:13|24497.66
09:26:13|24498.67
09:26:15|24498.14
09:26:15|24497.66
09:26:16|24497.08
09:26:17|24497.08
09:26:18|24498.54
09:26:20|24496.58
09:26:20|24496.97
09:26:21|24497.64
09:26:23|24497.3
09:26:23|24500.52
09:26:25|24498.73
09:26:25|24500.27
09:26:26|24497.31
09:26:27|24499.08
09:26:29|24497.81
09:26:29|24497.81
09:26:31|24498.24
09:26:31|24499.38
09:26:32|24499.88
09:26:34|24501.31
09:26:34|24499.12
09:26:35|24501.58
09:26:36|24501.19
09:26:38|24499.98
09:26:39|24501.44
09:26:40|24500.31
09:26:41|24501.57
09:26:42|24507.24
09:26:43|24496.44
09:26:44|24496.6
09:26:45|24499.3
09:26:46|24499.3
09:26:47|24499.3
09:26:48|24497.31
09:26:49|24495.3
09:26:50|24494.43
09:26:51|24494.43
09:26:52|24497.95
09:26:53|24497.49
09:26:54|24496.33
09:26:56|24495.3
09:26:57|24495.82
09:26:58|24490.89
09:26:59|24493.31
09:27:00|24492.03
09:27:01|24488.24
09:27:02|24491.1
09:27:04|24489.65
09:27:05|24491.16
09:27:06|24491.1
09:27:06|24491.68
09:27:08|24488.
09:27:08|24494.5
09:27:09|24491.94
09:27:10|24493.33
09:27:11|24493.52
09:27:13|24493.97
09:27:14|24495.
09:27:15|24493.1
09:27:16|24498.
09:27:17|24501.31
09:27:19|24502.17
09:27:20|24503.98
09:27:21|24506.78
09:27:21|24504.59
09:27:22|24504.34
09:27:24|24505.37
09:27:24|24509.26
09:27:25|24509.13
09:27:26|24513.44
09:27:27|24511.41
09:27:28|24511.62
09:27:30|24510.47
09:27:31|24510.67
09:27:32|24512.56
09:27:32|24513.31
09:27:33|24514.6
09:27:34|24518.59
09:27:35|24517.79
09:27:37|24519.57
09:27:38|24520.5
09:27:39|24519.55
09:27:40|24520.21
09:27:41|24517.
09:27:42|24516.73
09:27:43|24516.48
09:27:44|24517.69
09:27:45|24518.03
09:27:46|24511.66
09:27:47|24511.3
09:27:48|24511.75
09:27:49|24512.95
09:27:50|24511.29
09:27:51|24509.55
09:27:52|24510.
09:27:53|24510.92
09:27:54|24511.74
09:27:56|24512.28
09:27:56|24512.87
09:27:57|24510.63
09:27:58|24511.85
09:28:00|24512.34
09:28:00|24512.58
09:28:01|24512.64
09:28:02|24510.
09:28:03|24510.8
09:28:04|24506.86
09:28:05|24505.3
09:28:06|24505.24
09:28:08|24504.01
09:28:08|24501.53
09:28:10|24501.63
09:28:11|24502.53
09:28:12|24500.62
09:28:13|24501.97
09:28:15|24497.41
09:28:15|24497.55
09:28:17|24496.2
09:28:18|24494.79
09:28:18|24495.29
09:28:19|24494.2
09:28:20|24493.67
09:28:21|24493.07
09:28:22|24494.84
09:28:23|24496.39
09:28:24|24497.99
09:28:26|24499.1
09:28:27|24499.36
09:28:28|24498.67
09:28:28|24498.71
09:28:30|24500.62
09:28:30|24498.68
09:28:31|24498.52
09:28:33|24495.01
09:28:34|24496.78
09:28:35|24496.44
09:28:36|24496.44
09:28:37|24492.5
09:28:38|24492.5
09:28:39|24493.47
09:28:40|24493.23
09:28:42|24490.54
09:28:43|24489.05
09:28:43|24492.36
09:28:44|24491.96
09:28:45|24491.31
09:28:46|24490.42
09:28:48|24491.14
09:28:48|24491.69
09:28:50|24492.67
09:28:51|24492.67
09:28:51|24489.33
09:28:52|24490.51
09:28:54|24488.51
09:28:55|24488.68
09:28:55|24489.32
09:28:57|24487.83
09:28:58|24488.86
09:28:59|24489.38
09:29:00|24490.25
09:29:01|24485.68
09:29:03|24489.5
09:29:04|24489.31
09:29:05|24491.31
09:29:06|24488.54
09:29:07|24490.17
09:29:08|24487.97
09:29:09|24489.03
09:29:10|24487.87
09:29:11|24486.62
09:29:12|24492.05
09:29:13|24489.14
09:29:14|24488.92
09:29:15|24486.22
09:29:16|24485.65
09:29:17|24488.36
09:29:18|24487.68
09:29:20|24487.15
09:29:21|24490.51
09:29:22|24491.17
09:29:23|24489.68
09:29:23|24490.52
09:29:24|24488.52
09:29:26|24489.16
09:29:27|24489.12
09:29:28|24488.41
09:29:29|24489.24
09:29:31|24486.06
09:29:31|24486.06
09:29:33|24488.1
09:29:33|24487.07
09:29:34|24485.02
09:29:36|24486.7
09:29:37|24486.69
09:29:39|24482.33
09:29:39|24481.7
09:29:40|24479.26
09:29:41|24481.66
09:29:43|24479.66
09:29:44|24479.46
09:29:44|24479.25
09:29:45|24476.48
09:29:46|24475.95
09:29:47|24475.87
09:29:48|24475.92
09:29:50|24475.8
09:29:50|24473.9
09:29:52|24476.51
09:29:52|24476.51
09:29:53|24474.56
09:29:55|24475.42
09:29:56|24474.82
09:29:57|24481.59
09:29:59|24481.73
09:30:00|24481.73
09:30:00|24478.32
09:30:02|24478.33
09:30:03|24479.6
09:30:04|24478.21
09:30:05|24477.38
09:30:06|24478.07
09:30:07|24480.94
09:30:08|24482.78
09:30:09|24480.85
09:30:10|24481.9
09:30:11|24481.35
09:30:13|24483.69
09:30:13|24483.69
09:30:15|24481.31
09:30:15|24478.57
09:30:17|24481.5
09:30:17|24486.58
09:30:19|24487.62
09:30:20|24487.21
09:30:21|24486.82
09:30:22|24490.2
09:30:24|24489.09
09:30:24|24489.72
09:30:25|24491.74
09:30:26|24492.
09:30:27|24497.31
09:30:28|24504.84
09:30:29|24503.89
09:30:30|24507.72
09:30:31|24507.31
09:30:32|24506.21
09:30:33|24506.53
09:30:34|24503.76
09:30:35|24499.84
09:30:36|24500.97
09:30:37|24499.31
09:30:38|24493.31
09:30:39|24491.87
09:30:40|24496.54
09:30:42|24503.08
09:30:43|24500.32
09:30:43|24501.52
09:30:46|24499.31
09:30:46|24498.75
09:30:47|24498.75
09:30:49|24496.71
09:30:51|24496.2
09:30:51|24496.83
09:30:52|24497.1
09:30:53|24501.31
09:30:54|24500.88
09:30:55|24500.88
09:30:56|24500.89
09:30:57|24501.95
09:30:58|24500.55
09:30:59|24503.08
09:31:00|24501.91
09:31:01|24500.33
09:31:02|24497.58
09:31:03|24500.
09:31:04|24498.71
09:31:05|24496.8
09:31:06|24496.8
09:31:07|24497.5
09:31:08|24495.31
09:31:09|24494.91
09:31:10|24497.94
09:31:11|24497.94
09:31:12|24499.95
09:31:13|24500.
09:31:15|24504.8
09:31:16|24503.25
09:31:17|24503.27
09:31:18|24503.27
09:31:19|24499.78
09:31:19|24498.74
09:31:22|24498.07
09:31:23|24495.71
09:31:23|24500.
09:31:25|24500.42
09:31:26|24500.42
09:31:27|24503.26
09:31:28|24500.6
09:31:29|24502.31
09:31:30|24502.64
09:31:30|24503.71
09:31:31|24502.87
09:31:32|24502.87
09:31:34|24502.87
09:31:35|24504.45
09:31:36|24503.84
09:31:37|24504.26
09:31:37|24512.77
09:31:38|24505.67
09:31:39|24503.49
09:31:40|24506.05
09:31:42|24500.68
09:31:43|24503.82
09:31:43|24503.98
09:31:45|24509.03
09:31:45|24506.72
09:31:47|24505.59
09:31:47|24507.41
09:31:49|24504.72
09:31:50|24504.52
09:31:50|24505.31
09:31:51|24508.26
09:31:52|24510.28
09:31:53|24509.2
09:31:55|24508.04
09:31:56|24509.29
09:31:57|24507.32
09:31:58|24509.02
09:31:59|24515.59
09:32:00|24512.74
09:32:02|24510.47
09:32:03|24507.37
09:32:03|24507.67
09:32:05|24505.5
09:32:06|24502.57
09:32:07|24511.43
09:32:09|24508.48
09:32:09|24508.27
09:32:10|24509.31
09:32:11|24509.54
09:32:12|24509.5
09:32:13|24507.61
09:32:14|24509.08
09:32:15|24511.29
09:32:16|24506.57
09:32:17|24509.87
09:32:19|24514.17
09:32:20|24516.91
09:32:20|24516.38
09:32:21|24513.31
09:32:22|24512.14
09:32:23|24512.95
09:32:24|24513.89
09:32:26|24512.56
09:32:27|24513.67
09:32:28|24513.24
09:32:29|24515.99
09:32:30|24509.69
09:32:31|24511.31
09:32:32|24512.68
09:32:33|24511.52
09:32:34|24516.69
09:32:34|24515.31
09:32:36|24518.41
09:32:37|24513.49
09:32:38|24514.04
09:32:38|24516.58
09:32:40|24516.55
09:32:41|24516.55
09:32:41|24518.69
09:32:42|24519.
09:32:44|24521.17
09:32:45|24526.53
09:32:46|24523.31
09:32:47|24526.24
09:32:48|24527.3
09:32:48|24524.27
09:32:49|24522.17
09:32:51|24525.
09:32:51|24516.96
09:32:53|24512.94
09:32:54|24516.48
09:32:55|24519.19
09:32:56|24521.88
09:32:57|24518.42
09:32:58|24525.7
09:33:00|24524.86
09:33:01|24525.26
09:33:02|24523.92
09:33:03|24524.99
09:33:04|24522.48
09:33:05|24522.02
09:33:06|24520.44
09:33:08|24518.87
09:33:09|24520.88
09:33:09|24522.21
09:33:11|24516.67
09:33:12|24516.53
09:33:13|24517.78
09:33:14|24518.15
09:33:15|24517.42
09:33:16|24513.97
09:33:17|24512.88
09:33:18|24509.31
09:33:19|24507.58
09:33:20|24509.15
09:33:22|24508.59
09:33:22|24507.95
09:33:24|24503.5
09:33:24|24505.89
09:33:26|24505.93
09:33:27|24508.09
09:33:27|24509.92
09:33:28|24511.58
09:33:29|24513.17
09:33:30|24516.96
09:33:32|24516.78
09:33:32|24516.78
09:33:33|24518.5
09:33:34|24517.67
09:33:35|24517.95
09:33:36|24517.32
09:33:38|24515.47
09:33:38|24515.
09:33:39|24511.62
09:33:41|24511.31
09:33:41|24508.95
09:33:43|24512.9
09:33:44|24511.91
09:33:45|24512.02
09:33:46|24512.23
09:33:47|24515.13
09:33:48|24515.99
09:33:49|24512.93
09:33:50|24511.94
09:33:52|24511.31
09:33:52|24509.01
09:33:53|24509.01
09:33:54|24509.
09:33:56|24509.01
09:33:56|24510.49
09:33:57|24510.8
09:33:59|24511.76
09:33:59|24512.39
09:34:00|24511.65
09:34:02|24510.24
09:34:03|24510.24
09:34:04|24511.19
09:34:06|24514.87
09:34:07|24514.02
09:34:08|24511.31
09:34:09|24510.92
09:34:10|24510.01
09:34:11|24511.22
09:34:11|24509.66
09:34:12|24513.7
09:34:13|24515.31
09:34:15|24515.31
09:34:15|24515.31
09:34:17|24514.79
09:34:17|24514.79
09:34:19|24514.55
09:34:19|24516.
09:34:21|24520.5
09:34:22|24518.11
09:34:23|24517.33
09:34:24|24517.33
09:34:25|24516.36
09:34:26|24516.36
09:34:27|24515.66
09:34:28|24515.66
09:34:29|24518.55
09:34:31|24517.39
09:34:31|24517.81
09:34:32|24517.91
09:34:34|24518.82
09:34:34|24516.42
09:34:36|24514.73
09:34:36|24514.86
09:34:37|24515.31
09:34:38|24516.25
09:34:39|24515.66
09:34:40|24515.15
09:34:42|24510.87
09:34:42|24511.92
09:34:43|24511.16
09:34:45|24511.17
09:34:46|24512.93
09:34:46|24512.93
09:34:47|24510.35
09:34:48|24509.25
09:34:49|24509.25
09:34:50|24511.31
09:34:51|24511.32
09:34:52|24510.95
09:34:53|24510.95
09:34:54|24510.95
09:34:55|24510.95
09:34:56|24509.9
09:34:58|24510.38
09:34:59|24510.82
09:34:59|24510.34
09:35:00|24509.9
09:35:02|24511.32
09:35:03|24510.32
09:35:04|24510.49
09:35:05|24510.54
09:35:07|24506.89
09:35:08|24506.89
09:35:08|24506.89
09:35:10|24506.89
09:35:11|24507.31
09:35:12|24507.81
09:35:13|24506.56
09:35:14|24507.16
09:35:15|24509.1
09:35:17|24507.73
09:35:17|24507.73
09:35:19|24505.07
09:35:20|24505.67
09:35:20|24505.56
09:35:22|24504.99
09:35:23|24505.8
09:35:24|24505.8
09:35:25|24504.6
09:35:25|24504.84
09:35:26|24503.31
09:35:28|24501.37
09:35:28|24503.71
09:35:30|24505.16
09:35:31|24502.87
09:35:31|24503.32
09:35:33|24503.32
09:35:34|24502.67
09:35:34|24503.9
09:35:36|24504.82
09:35:36|24504.82
09:35:38|24504.45
09:35:38|24502.61
09:35:40|24505.31
09:35:40|24505.31
09:35:41|24504.8
09:35:43|24504.8
09:35:43|24507.63
09:35:44|24507.63
09:35:45|24507.63
09:35:47|24506.96
09:35:47|24505.7
09:35:48|24506.97
09:35:49|24507.37
09:35:50|24509.31
09:35:51|24511.
09:35:53|24506.42
09:35:53|24506.42
09:35:54|24506.42
09:35:56|24507.13
09:35:56|24509.33
09:35:57|24509.33
09:35:58|24508.3
09:35:59|24506.97
09:36:00|24509.29
09:36:01|24508.34
09:36:03|24517.19
09:36:04|24516.26
09:36:05|24516.49
09:36:06|24519.25
09:36:07|24519.25
09:36:08|24519.
09:36:09|24516.13
09:36:10|24517.61
09:36:11|24519.19
09:36:13|24517.58
09:36:14|24517.58
09:36:14|24518.16
09:36:16|24518.24
09:36:17|24519.25
09:36:17|24516.69
09:36:18|24517.73
09:36:20|24514.75
09:36:21|24513.01
09:36:22|24512.26
09:36:24|24513.42
09:36:24|24512.36
09:36:26|24514.4
09:36:27|24514.4
09:36:28|24513.31
09:36:29|24513.01
09:36:30|24513.01
09:36:32|24513.01
09:36:32|24513.01
09:36:33|24515.31
09:36:34|24515.14
09:36:36|24517.87
09:36:36|24517.43
09:36:38|24517.43
09:36:39|24517.39
09:36:40|24515.77
09:36:40|24515.36
09:36:42|24517.63
09:36:43|24517.32
09:36:44|24515.5
09:36:45|24515.5
09:36:46|24517.31
09:36:47|24517.32
09:36:48|24519.
09:36:49|24517.76
09:36:50|24515.43
09:36:51|24517.5
09:36:52|24515.85
09:36:53|24515.85
09:36:54|24516.49
09:36:55|24515.96
09:36:56|24515.84
09:36:57|24515.89
09:36:58|24515.96
09:37:00|24515.31
09:37:00|24516.44
09:37:01|24516.03
09:37:03|24518.25
09:37:03|24517.18
09:37:05|24516.38
09:37:06|24518.23
09:37:07|24516.4
09:37:09|24514.7
09:37:09|24518.09
09:37:10|24514.82
09:37:12|24514.82
09:37:13|24524.62
09:37:14|24525.36
09:37:16|24523.65
09:37:16|24524.84
09:37:17|24524.6
09:37:18|24523.37
09:37:20|24521.31
09:37:20|24520.52
09:37:21|24519.12
09:37:23|24519.12
09:37:24|24518.08
09:37:25|24520.24
09:37:26|24519.04
09:37:27|24520.95
09:37:28|24519.79
09:37:29|24520.2
09:37:31|24520.23
09:37:32|24522.59
09:37:33|24522.59
09:37:35|24520.24
09:37:35|24520.24
09:37:37|24520.62
09:37:37|24520.62
09:37:38|24520.26
09:37:39|24519.62
09:37:41|24519.59
09:37:42|24520.33
09:37:43|24515.52
09:37:44|24516.69
09:37:45|24515.49
09:37:46|24515.72
09:37:47|24514.9
09:37:48|24514.82
09:37:49|24515.88
09:37:50|24515.31
09:37:51|24516.88
09:37:52|24516.92
09:37:54|24512.56
09:37:54|24514.
09:37:55|24512.55
09:37:56|24514.08
09:37:57|24514.21
09:37:58|24513.52
09:37:59|24510.69
09:38:00|24511.48
09:38:01|24510.85
09:38:03|24510.91
09:38:03|24510.13
09:38:04|24510.23
09:38:06|24509.53
09:38:07|24508.25
09:38:08|24507.4
09:38:09|24508.6
09:38:10|24507.
09:38:12|24508.55
09:38:13|24506.65
09:38:15|24504.28
09:38:16|24505.24
09:38:17|24505.24
09:38:17|24502.39
09:38:18|24502.39
09:38:19|24497.57
09:38:21|24498.85
09:38:21|24501.51
09:38:22|24497.98
09:38:24|24495.31
09:38:25|24497.31
09:38:25|24493.91
09:38:27|24495.43
09:38:28|24495.31
09:38:28|24492.08
09:38:30|24493.31
09:38:30|24492.21
09:38:32|24490.91
09:38:33|24489.
09:38:33|24489.93
09:38:35|24490.24
09:38:37|24496.45
09:38:38|24501.
09:38:39|24500.83
09:38:40|24499.71
09:38:42|24496.5
09:38:42|24500.
09:38:44|24498.89
09:38:45|24498.03
09:38:46|24499.4
09:38:48|24497.31
09:38:48|24499.69
09:38:49|24496.01
09:38:50|24497.42
09:38:51|24496.27
09:38:52|24498.75
09:38:53|24498.69
09:38:54|24496.
09:38:55|24499.32
09:38:56|24498.8
09:38:57|24500.49
09:38:58|24502.79
09:38:59|24502.43
09:39:00|24503.31
09:39:01|24500.41
09:39:02|24498.99
09:39:03|24501.22
09:39:04|24498.08
09:39:06|24500.41
09:39:08|24500.46
09:39:09|24499.11
09:39:10|24499.11
09:39:11|24499.09
09:39:12|24500.59
09:39:13|24500.73
09:39:14|24498.28
09:39:16|24499.31
09:39:16|24499.68
09:39:17|24499.61
09:39:18|24498.07
09:39:20|24496.
09:39:21|24497.72
09:39:21|24498.63
09:39:23|24499.37
09:39:24|24499.33
09:39:24|24499.33
09:39:27|24499.29
09:39:27|24500.03
09:39:28|24500.63
09:39:29|24500.01
09:39:30|24501.31
09:39:32|24504.03
09:39:33|24503.25
09:39:34|24504.15
09:39:35|24499.49
09:39:37|24506.71
09:39:37|24509.3
09:39:38|24507.58
09:39:39|24505.53
09:39:40|24505.54
09:39:41|24506.08
09:39:42|24505.13
09:39:44|24506.52
09:39:44|24505.79
09:39:45|24507.31
09:39:46|24507.31
09:39:48|24506.46
09:39:49|24506.46
09:39:50|24505.11
09:39:50|24505.11
09:39:52|24503.86
09:39:52|24503.86
09:39:54|24503.86
09:39:55|24503.86
09:39:56|24503.86
09:39:56|24503.86
09:39:58|24503.37
09:40:00|24504.88
09:40:00|24504.88
09:40:01|24504.88
09:40:02|24503.06
09:40:03|24501.16
09:40:04|24495.31
09:40:05|24499.09
09:40:07|24497.95
09:40:09|24498.23
09:40:09|24497.82
09:40:10|24497.86
09:40:11|24497.86
09:40:12|24497.9
09:40:13|24495.77
09:40:15|24496.96
09:40:16|24498.14
09:40:17|24497.17
09:40:18|24497.92
09:40:19|24503.31
09:40:19|24502.31
09:40:20|24504.91
09:40:22|24504.58
09:40:23|24504.58
09:40:24|24503.14
09:40:25|24504.42
09:40:26|24504.58
09:40:27|24503.01
09:40:29|24503.38
09:40:29|24501.6
09:40:30|24503.94
09:40:32|24504.58
09:40:32|24504.58
09:40:34|24502.91
09:40:35|24501.82
09:40:36|24501.82
09:40:36|24500.81
09:40:38|24500.59
09:40:39|24502.42
09:40:40|24497.31
09:40:41|24498.11
09:40:42|24497.58
09:40:43|24496.65
09:40:45|24493.55
09:40:45|24497.31
09:40:46|24497.99
09:40:47|24498.83
09:40:48|24501.18
09:40:49|24498.64
09:40:50|24498.32
09:40:51|24498.34
09:40:52|24498.35
09:40:53|24499.46
09:40:54|24497.31
09:40:55|24497.31
09:40:56|24497.31
09:40:57|24497.31
09:40:58|24497.31
09:40:59|24495.31
09:41:00|24495.31
09:41:01|24496.96
09:41:02|24496.51
09:41:03|24493.53
09:41:05|24495.93
09:41:06|24493.89
09:41:06|24495.11
09:41:09|24495.76
09:41:10|24497.07
09:41:12|24500.5
09:41:12|24501.3
09:41:13|24499.36
09:41:14|24497.46
09:41:15|24498.54
09:41:16|24498.71
09:41:18|24499.72
09:41:19|24499.72
09:41:21|24498.71
09:41:21|24498.81
09:41:22|24498.81
09:41:23|24498.81
09:41:25|24497.26
09:41:27|24497.39
09:41:27|24499.31
09:41:28|24498.96
09:41:29|24499.21
09:41:30|24499.21
09:41:32|24499.41
09:41:32|24498.45
09:41:34|24498.13
09:41:35|24498.58
09:41:36|24499.2
09:41:37|24499.5
09:41:38|24502.82
09:41:39|24505.
09:41:40|24503.29
09:41:42|24504.82
09:41:42|24504.9
09:41:43|24506.9
09:41:44|24509.31
09:41:45|24507.81
09:41:47|24508.76
09:41:48|24508.3
09:41:49|24509.67
09:41:50|24508.17
09:41:51|24506.14
09:41:52|24507.77
09:41:52|24509.26
09:41:55|24507.1
09:41:56|24505.77
09:41:57|24505.24
09:41:58|24505.33
09:41:58|24504.2
09:42:00|24504.02
09:42:01|24505.3
09:42:03|24503.74
09:42:03|24503.31
09:42:04|24504.16
09:42:05|24503.81
09:42:07|24503.35
09:42:08|24503.23
09:42:09|24503.74
09:42:11|24504.05
09:42:13|24502.93
09:42:13|24503.3
09:42:14|24502.93
09:42:15|24502.93
09:42:16|24503.85
09:42:17|24503.85
09:42:18|24503.99
09:42:19|24503.99
09:42:20|24503.99
09:42:21|24504.86
09:42:22|24504.86
09:42:23|24504.22
09:42:24|24503.95
09:42:26|24507.22
09:42:27|24509.05
09:42:27|24509.36
09:42:29|24509.33
09:42:30|24509.92
09:42:31|24508.12
09:42:31|24509.33
09:42:33|24508.27
09:42:34|24506.53
09:42:35|24509.33
09:42:35|24508.52
09:42:37|24508.52
09:42:38|24508.94
09:42:40|24508.97
09:42:40|24509.4
09:42:41|24509.4
09:42:42|24507.54
09:42:43|24507.13
09:42:44|24510.6
09:42:45|24510.6
09:42:46|24503.8
09:42:47|24503.85
09:42:48|24505.17
09:42:49|24503.31
09:42:51|24505.43
09:42:52|24504.72
09:42:53|24504.41
09:42:54|24505.02
09:42:55|24503.85
09:42:56|24503.36
09:42:57|24504.19
09:42:58|24502.97
09:42:59|24504.84
09:43:00|24503.5
09:43:01|24503.18
09:43:02|24504.4
09:43:03|24503.4
09:43:04|24504.39
09:43:05|24502.1
09:43:06|24500.88
09:43:07|24502.07
09:43:09|24499.8
09:43:09|24499.99
09:43:11|24501.98
09:43:12|24501.98
09:43:13|24503.64
09:43:15|24503.86
09:43:15|24502.44
09:43:16|24501.77
09:43:17|24502.86
09:43:18|24501.8
09:43:20|24500.
09:43:21|24501.8
09:43:22|24502.57
09:43:23|24502.96
09:43:24|24503.76
09:43:25|24506.08
09:43:26|24506.08
09:43:27|24504.84
09:43:28|24505.36
09:43:29|24504.08
09:43:30|24507.63
09:43:31|24504.96
09:43:32|24505.64
09:43:33|24505.6
09:43:34|24505.08
09:43:35|24504.01
09:43:36|24504.76
09:43:37|24503.31
09:43:38|24504.87
09:43:39|24504.87
09:43:40|24503.84
09:43:41|24501.76
09:43:42|24502.57
09:43:43|24505.02
09:43:44|24506.18
09:43:45|24504.06
09:43:46|24504.06
09:43:47|24506.93
09:43:48|24510.55
09:43:49|24510.55
09:43:50|24508.4
09:43:51|24509.84
09:43:52|24510.96
09:43:53|24509.19
09:43:54|24508.81
09:43:55|24509.09
09:43:56|24507.76
09:43:57|24508.81
09:43:58|24509.84
09:43:59|24509.84
09:44:00|24509.84
09:44:01|24509.3
09:44:02|24509.31
09:44:03|24508.06
09:44:05|24508.09
09:44:05|24507.72
09:44:06|24507.66
09:44:07|24506.24
09:44:09|24506.67
09:44:10|24507.82
09:44:11|24507.55
09:44:11|24507.49
09:44:13|24507.16
09:44:14|24507.16
09:44:16|24506.83
09:44:16|24505.4
09:44:17|24506.19
09:44:18|24503.56
09:44:20|24501.31
09:44:20|24504.3
09:44:21|24502.56
09:44:22|24505.2
09:44:23|24505.2
09:44:24|24504.24
09:44:26|24505.08
09:44:26|24503.58
09:44:27|24507.08
09:44:29|24507.08
09:44:29|24506.18
09:44:31|24506.18
09:44:31|24508.45
09:44:33|24507.66
09:44:34|24505.78
09:44:35|24505.47
09:44:37|24507.46
09:44:37|24505.47
09:44:39|24506.1
09:44:40|24507.44
09:44:41|24508.9
09:44:42|24507.83
09:44:43|24507.28
09:44:44|24507.05
09:44:45|24505.68
09:44:46|24505.67
09:44:47|24506.79
09:44:48|24506.23
09:44:49|24506.39
09:44:50|24506.7
09:44:52|24512.29
09:44:52|24510.66
09:44:54|24512.34
09:44:54|24512.19
09:44:56|24513.16
09:44:56|24511.53
09:44:58|24511.88
09:44:58|24512.22
09:45:00|24514.5
09:45:01|24515.31
09:45:02|24516.45
09:45:03|24514.78
09:45:05|24515.27
09:45:05|24514.24
09:45:07|24514.73
09:45:09|24514.
09:45:09|24510.9
09:45:10|24510.43
09:45:12|24511.84
09:45:13|24511.26
09:45:14|24510.68
09:45:14|24510.05
09:45:17|24509.52
09:45:17|24511.05
09:45:19|24509.3
09:45:20|24509.3
09:45:21|24509.33
09:45:21|24508.41
09:45:22|24509.95
09:45:24|24509.16
09:45:24|24511.36
09:45:26|24511.65
09:45:27|24511.19
09:45:27|24508.14
09:45:29|24508.29
09:45:30|24509.78
09:45:31|24510.8
09:45:33|24510.45
09:45:33|24509.7
09:45:34|24506.45
09:45:35|24507.97
09:45:36|24508.29
09:45:37|24509.12
09:45:38|24507.75
09:45:39|24510.06
09:45:40|24509.19
09:45:41|24512.06
09:45:42|24509.88
09:45:43|24509.49
09:45:44|24512.59
09:45:45|24510.73
09:45:46|24512.85
09:45:47|24510.88
09:45:48|24510.66
09:45:49|24510.66
09:45:50|24515.27
09:45:51|24512.78
09:45:52|24512.05
09:45:53|24512.68
09:45:54|24510.66
09:45:55|24511.82
09:45:56|24513.71
09:45:58|24514.28
09:45:59|24514.51
09:45:59|24514.74
09:46:00|24513.01
09:46:02|24513.01
09:46:03|24514.61
09:46:04|24514.61
09:46:05|24513.15
09:46:05|24513.25
09:46:06|24513.25
09:46:08|24513.25
09:46:08|24513.78
09:46:09|24513.08
09:46:11|24516.05
09:46:11|24521.31
09:46:14|24521.28
09:46:15|24520.47
09:46:16|24517.54
09:46:16|24518.7
09:46:19|24516.91
09:46:20|24520.03
09:46:21|24519.68
09:46:21|24521.35
09:46:23|24522.52
09:46:24|24519.79
09:46:25|24521.24
09:46:26|24519.56
09:46:27|24521.34
09:46:28|24519.9
09:46:29|24519.82
09:46:29|24523.31
09:46:31|24521.4
09:46:32|24525.92
09:46:33|24523.79
09:46:34|24525.86
09:46:34|24527.31
09:46:35|24526.11
09:46:37|24530.26
09:46:37|24530.33
09:46:38|24534.28
09:46:40|24534.36
09:46:40|24534.63
09:46:42|24535.57
09:46:43|24539.11
09:46:43|24535.8
09:46:45|24534.97
09:46:46|24537.91
09:46:47|24538.56
09:46:48|24539.7
09:46:49|24540.59
09:46:51|24539.98
09:46:51|24539.94
09:46:52|24539.92
09:46:54|24538.71
09:46:54|24537.02
09:46:55|24535.28
09:46:57|24529.37
09:46:59|24533.12
09:46:59|24533.21
09:47:01|24533.9
09:47:03|24534.65
09:47:03|24536.18
09:47:04|24536.08
09:47:05|24537.
09:47:06|24535.79
09:47:07|24533.07
09:47:08|24533.07
09:47:09|24535.1
09:47:10|24536.33
09:47:11|24536.18
09:47:12|24534.65
09:47:14|24533.83
09:47:15|24533.62
09:47:15|24534.89
09:47:17|24535.81
09:47:17|24535.8
09:47:18|24535.8
09:47:20|24536.14
09:47:21|24535.33
09:47:22|24535.04
09:47:23|24536.56
09:47:25|24537.31
09:47:25|24536.14
09:47:26|24536.14
09:47:27|24537.43
09:47:28|24536.75
09:47:29|24536.79
09:47:30|24536.56
09:47:31|24537.48
09:47:32|24537.4
09:47:34|24534.76
09:47:34|24534.76
09:47:35|24534.76
09:47:37|24537.41
09:47:38|24534.47
09:47:40|24534.45
09:47:40|24534.44
09:47:41|24541.75
09:47:42|24537.
09:47:43|24535.5
09:47:44|24538.02
09:47:45|24537.9
09:47:46|24535.91
09:47:47|24538.78
09:47:48|24541.3
09:47:49|24541.25
09:47:51|24541.75
09:47:52|24541.16
09:47:52|24541.81
09:47:54|24543.49
09:47:55|24545.67
09:47:56|24546.39
09:47:58|24546.27
09:47:59|24546.03
09:48:00|24547.63
09:48:00|24549.55
09:48:02|24547.6
09:48:03|24548.48
09:48:04|24548.51
09:48:05|24549.4
09:48:05|24547.6
09:48:07|24543.56
09:48:08|24543.01
09:48:10|24543.26
09:48:10|24543.18
09:48:11|24548.75
09:48:12|24544.35
09:48:13|24547.81
09:48:14|24547.58
09:48:15|24547.62
09:48:17|24549.32
09:48:18|24549.36
09:48:20|24550.47
09:48:22|24551.75
09:48:23|24552.72
09:48:23|24552.64
09:48:25|24550.39
09:48:26|24552.71
09:48:28|24552.13
09:48:28|24551.85
09:48:29|24552.24
09:48:30|24553.3
09:48:32|24552.99
09:48:33|24553.92
09:48:33|24555.25
09:48:35|24555.7
09:48:35|24555.49
09:48:37|24556.09
09:48:37|24559.12
09:48:39|24560.44
09:48:40|24556.99
09:48:41|24557.86
09:48:41|24558.27
09:48:43|24557.93
09:48:44|24558.02
09:48:45|24558.03
09:48:46|24559.49
09:48:47|24558.55
09:48:48|24559.64
09:48:49|24559.04
09:48:49|24558.68
09:48:51|24558.23
09:48:51|24559.26
09:48:53|24560.57
09:48:55|24560.79
09:48:56|24561.8
09:48:57|24561.35
09:48:58|24560.77
09:48:58|24558.45
09:49:00|24559.3
09:49:01|24558.45
09:49:02|24561.01
09:49:03|24558.84
09:49:03|24560.73
09:49:05|24559.24
09:49:05|24560.39
09:49:06|24559.3
09:49:08|24559.3
09:49:09|24559.31
09:49:09|24560.39
09:49:11|24562.16
09:49:12|24558.
09:49:13|24560.03
09:49:13|24562.04
09:49:15|24560.18
09:49:15|24560.85
09:49:17|24561.19
09:49:17|24560.05
09:49:18|24560.36
09:49:20|24560.02
09:49:21|24560.32
09:49:23|24559.91
09:49:23|24563.12
09:49:24|24562.72
09:49:25|24561.42
09:49:26|24559.46
09:49:28|24560.33
09:49:29|24559.29
09:49:30|24559.25
09:49:30|24559.25
09:49:33|24562.52
09:49:33|24564.09
09:49:34|24563.12
09:49:35|24564.01
09:49:36|24564.84
09:49:37|24565.63
09:49:38|24566.21
09:49:39|24570.68
09:49:40|24570.2
09:49:41|24571.31
09:49:42|24571.51
09:49:43|24568.34
09:49:44|24571.19
09:49:45|24567.83
09:49:46|24568.86
09:49:47|24566.53
09:49:48|24562.87
09:49:49|24562.43
09:49:50|24562.43
09:49:51|24562.31
09:49:52|24561.12
09:49:53|24571.3
09:49:54|24572.01
09:49:55|24572.53
09:49:56|24571.52
09:49:57|24570.63
09:49:58|24569.6
09:49:59|24571.9
09:50:00|24568.92
09:50:01|24568.06
09:50:02|24565.78
09:50:03|24568.62
09:50:04|24572.4
09:50:05|24571.3
09:50:07|24574.09
09:50:08|24572.49
09:50:08|24573.84
09:50:10|24573.32
09:50:11|24571.3
09:50:11|24573.07
09:50:12|24570.79
09:50:14|24569.51
09:50:16|24567.69
09:50:17|24569.37
09:50:17|24569.37
09:50:18|24569.34
09:50:20|24569.19
09:50:22|24569.6
09:50:22|24568.84
09:50:23|24567.35
09:50:25|24567.32
09:50:25|24568.47
09:50:26|24569.26
09:50:28|24572.76
09:50:29|24562.78
09:50:30|24562.32
09:50:30|24560.52
09:50:32|24560.
09:50:32|24560.73
09:50:34|24561.36
09:50:35|24560.
09:50:36|24560.01
09:50:37|24561.82
09:50:38|24560.89
09:50:39|24560.
09:50:40|24563.45
09:50:41|24559.85
09:50:42|24560.48
09:50:43|24560.78
09:50:44|24560.21
09:50:45|24559.99
09:50:46|24559.03
09:50:47|24559.92
09:50:48|24558.08
09:50:49|24558.64
09:50:50|24556.66
09:50:51|24558.45
09:50:52|24557.31
09:50:53|24558.48
09:50:54|24558.64
09:50:55|24557.26
09:50:56|24557.74
09:50:57|24559.31
09:50:58|24557.57
09:50:59|24556.65
09:51:00|24556.5
09:51:02|24559.31
09:51:02|24559.31
09:51:03|24559.05
09:51:05|24559.27
09:51:05|24558.66
09:51:07|24559.59
09:51:08|24562.72
09:51:08|24562.26
09:51:09|24561.85
09:51:11|24562.87
09:51:11|24562.85
09:51:12|24562.48
09:51:13|24561.88
09:51:15|24561.85
09:51:15|24563.17
09:51:17|24562.62
09:51:17|24562.44
09:51:18|24561.31
09:51:20|24569.13
09:51:20|24569.16
09:51:22|24568.61
09:51:24|24571.31
09:51:25|24570.05
09:51:26|24565.73
09:51:27|24564.52
09:51:28|24566.09
09:51:29|24568.21
09:51:30|24566.85
09:51:31|24566.85
09:51:32|24568.34
09:51:34|24565.53
09:51:34|24568.99
09:51:36|24570.71
09:51:37|24570.71
09:51:38|24569.2
09:51:39|24566.89
09:51:41|24565.91
09:51:41|24566.4
09:51:43|24566.
09:51:44|24564.72
09:51:45|24564.43
09:51:46|24565.98
09:51:47|24563.85
09:51:49|24564.04
09:51:50|24564.04
09:51:51|24566.66
09:51:52|24565.12
09:51:53|24565.12
09:51:54|24565.91
09:51:55|24565.91
09:51:56|24567.28
09:51:57|24567.31
09:51:58|24567.3
09:51:59|24566.31
09:52:01|24566.45
09:52:01|24566.61
09:52:03|24565.66
09:52:03|24567.31
09:52:04|24566.4
09:52:05|24566.22
09:52:07|24567.62
09:52:07|24568.55
09:52:08|24569.2
09:52:09|24569.2
09:52:10|24567.07
09:52:11|24568.99
09:52:12|24567.55
09:52:13|24567.69
09:52:14|24565.51
09:52:15|24567.98
09:52:16|24567.11
09:52:17|24566.5
09:52:19|24567.42
09:52:21|24566.77
09:52:21|24567.41
09:52:23|24568.66
09:52:24|24566.77
09:52:25|24570.39
09:52:26|24571.55
09:52:27|24571.55
09:52:28|24571.48
09:52:29|24569.21
09:52:30|24568.59
09:52:31|24571.56
09:52:32|24572.08
09:52:33|24572.11
09:52:34|24573.36
09:52:35|24572.06
09:52:36|24573.3
09:52:37|24573.3
09:52:38|24572.75
09:52:39|24573.31
09:52:40|24573.31
09:52:41|24582.68
09:52:42|24586.75
09:52:43|24588.64
09:52:44|24585.53
09:52:45|24587.47
09:52:46|24591.48
09:52:47|24588.02
09:52:48|24590.96
09:52:49|24590.95
09:52:50|24594.51
09:52:51|24598.22
09:52:53|24600.82
09:52:54|24605.2
09:52:56|24606.64
09:52:56|24604.85
09:52:58|24607.9
09:52:59|24606.3
09:53:00|24607.65
09:53:01|24600.02
09:53:01|24602.45
09:53:03|24602.79
09:53:03|24602.32
09:53:04|24597.63
09:53:05|24598.16
09:53:06|24596.36
09:53:08|24596.29
09:53:08|24596.57
09:53:10|24593.31
09:53:11|24591.31
09:53:12|24591.65
09:53:13|24593.14
09:53:14|24598.5
09:53:15|24599.39
09:53:16|24600.
09:53:17|24597.31
09:53:18|24597.27
09:53:19|24592.14
09:53:21|24585.27
09:53:22|24590.42
09:53:22|24588.01
09:53:23|24587.66
09:53:24|24586.57
09:53:26|24588.46
09:53:27|24588.46
09:53:28|24588.37
09:53:29|24589.92
09:53:30|24591.99
09:53:31|24591.57
09:53:33|24590.11
09:53:33|24588.18
09:53:34|24588.
09:53:36|24584.81
09:53:36|24583.56
09:53:38|24579.97
09:53:38|24578.69
09:53:39|24580.68
09:53:41|24576.98
09:53:42|24579.84
09:53:43|24577.86
09:53:44|24576.
09:53:45|24577.58
09:53:46|24572.41
09:53:47|24573.3
09:53:48|24572.6
09:53:49|24571.12
09:53:50|24570.63
09:53:51|24572.57
09:53:52|24572.98
09:53:53|24576.88
09:53:54|24575.05
09:53:55|24575.5
09:53:56|24575.68
09:53:57|24577.23
09:53:59|24576.63
09:53:59|24575.61
09:54:00|24579.31
09:54:01|24577.47
09:54:03|24577.34
09:54:03|24577.34
09:54:04|24582.76
09:54:06|24581.31
09:54:06|24581.21
09:54:08|24579.5
09:54:09|24579.57
09:54:10|24577.31
09:54:11|24574.26
09:54:12|24575.2
09:54:13|24574.83
09:54:14|24572.41
09:54:15|24571.31
09:54:16|24573.31
09:54:17|24571.72
09:54:18|24571.72
09:54:19|24571.22
09:54:20|24572.82
09:54:22|24570.16
09:54:23|24574.4
09:54:24|24580.99
09:54:25|24588.
09:54:26|24592.38
09:54:27|24590.66
09:54:28|24594.56
09:54:29|24596.96
09:54:31|24597.32
09:54:31|24602.38
09:54:32|24605.31
09:54:34|24602.51
09:54:35|24601.94
09:54:36|24600.84
09:54:37|24598.84
09:54:38|24600.
09:54:39|24594.45
09:54:40|24595.61
09:54:41|24594.82
09:54:42|24594.91
09:54:43|24589.87
09:54:44|24589.5
09:54:45|24589.82
09:54:46|24620.
09:54:47|24623.35
09:54:48|24627.35
09:54:49|24631.19
09:54:50|24624.29
09:54:51|24621.07
09:54:52|24621.99
09:54:53|24627.62
09:54:54|24628.16
09:54:55|24630.31
09:54:56|24627.9
09:54:57|24624.26
09:54:58|24628.3
09:54:59|24631.88
09:55:00|24630.5
09:55:02|24631.98
09:55:02|24633.28
09:55:03|24636.22
09:55:04|24635.65
09:55:05|24642.15
09:55:07|24647.51
09:55:08|24656.08
09:55:08|24651.58
09:55:09|24657.68
09:55:10|24658.04
09:55:12|24656.93
09:55:13|24654.39
09:55:14|24658.35
09:55:15|24656.99
09:55:16|24653.94
09:55:17|24656.08
09:55:19|24656.07
09:55:20|24656.1
09:55:20|24649.84
09:55:22|24648.23
09:55:24|24643.38
09:55:25|24642.02
09:55:25|24638.97
09:55:27|24636.78
09:55:29|24638.5
09:55:29|24637.49
09:55:30|24640.55
09:55:32|24631.91
09:55:32|24637.5
09:55:33|24635.29
09:55:34|24636.78
09:55:36|24636.9
09:55:36|24633.05
09:55:37|24631.93
09:55:38|24632.31
09:55:39|24633.28
09:55:40|24633.74
09:55:41|24633.21
09:55:42|24632.5
09:55:43|24634.19
09:55:44|24635.18
09:55:46|24635.35
09:55:46|24635.65
09:55:47|24639.2
09:55:49|24637.72
09:55:50|24635.86
09:55:51|24636.02
09:55:52|24635.65
09:55:53|24632.55
09:55:54|24633.72
09:55:55|24636.11
09:55:56|24636.11
09:55:57|24633.37
09:55:58|24636.6
09:55:59|24634.08
09:56:00|24633.21
09:56:01|24630.77
09:56:02|24628.43
09:56:03|24628.03
09:56:04|24629.25
09:56:05|24626.2
09:56:06|24626.54
09:56:07|24624.57
09:56:08|24623.07
09:56:09|24623.01
09:56:10|24622.21
09:56:11|24624.
09:56:12|24626.55
09:56:13|24622.14
09:56:14|24623.32
09:56:15|24624.02
09:56:16|24619.62
09:56:17|24622.58
09:56:18|24620.36
09:56:19|24623.02
09:56:20|24620.21
09:56:21|24619.67
09:56:22|24619.43
09:56:23|24619.05
09:56:24|24617.85
09:56:25|24617.89
09:56:26|24618.27
09:56:27|24617.74
09:56:28|24616.59
09:56:30|24618.
09:56:30|24616.85
09:56:31|24613.48
09:56:32|24610.5
09:56:33|24610.29
09:56:35|24612.55
09:56:36|24618.25
09:56:37|24618.5
09:56:37|24616.55
09:56:39|24621.52
09:56:40|24619.59
09:56:41|24625.35
09:56:43|24625.33
09:56:44|24626.38
09:56:45|24627.07
09:56:46|24624.54
09:56:46|24619.81
09:56:47|24620.75
09:56:48|24621.68
09:56:50|24622.56
09:56:51|24621.68
09:56:52|24622.79
09:56:53|24621.3
09:56:54|24621.68
09:56:55|24622.07
09:56:57|24624.54
09:56:58|24621.88
09:56:59|24620.78
09:57:01|24623.9
09:57:02|24622.34
09:57:02|24620.9
09:57:04|24618.55
09:57:04|24619.74
09:57:06|24620.4
09:57:07|24619.66
09:57:08|24618.48
09:57:09|24620.11
09:57:10|24620.11
09:57:11|24618.02
09:57:11|24618.02
09:57:12|24618.24
09:57:13|24618.73
09:57:14|24618.55
09:57:16|24619.16
09:57:17|24616.67
09:57:18|24618.13
09:57:19|24619.11
09:57:20|24619.66
09:57:21|24619.66
09:57:22|24619.48
09:57:23|24619.05
09:57:24|24629.62
09:57:26|24634.55
09:57:26|24636.56
09:57:28|24637.09
09:57:28|24630.
09:57:29|24632.43
09:57:31|24631.14
09:57:31|24632.86
09:57:33|24630.36
09:57:33|24629.06
09:57:35|24629.62
09:57:36|24626.27
09:57:37|24625.34
09:57:38|24626.15
09:57:40|24627.52
09:57:40|24626.4
09:57:42|24627.89
09:57:42|24628.53
09:57:43|24628.49
09:57:45|24630.08
09:57:45|24630.44
09:57:47|24630.
09:57:48|24630.58
09:57:49|24630.58
09:57:50|24632.77
09:57:51|24630.56
09:57:52|24632.35
09:57:53|24632.35
09:57:54|24630.48
09:57:55|24628.5
09:57:57|24625.98
09:57:58|24627.56
09:57:58|24627.56
09:57:59|24626.82
09:58:01|24625.06
09:58:02|24624.18
09:58:03|24624.57
09:58:04|24624.55
09:58:06|24620.52
09:58:07|24618.03
09:58:08|24615.2
09:58:09|24619.09
09:58:10|24616.78
09:58:10|24618.36
09:58:12|24617.07
09:58:12|24614.09
09:58:13|24612.55
09:58:15|24611.07
09:58:16|24608.
09:58:17|24610.12
09:58:18|24609.49
09:58:19|24608.06
09:58:21|24614.07
09:58:21|24614.55
09:58:22|24616.55
09:58:24|24617.14
09:58:24|24614.55
09:58:25|24612.09
09:58:27|24610.46
09:58:27|24608.78
09:58:29|24611.54
09:58:29|24611.19
09:58:31|24613.3
09:58:31|24614.02
09:58:32|24623.08
09:58:34|24623.02
09:58:35|24620.16
09:58:35|24619.43
09:58:37|24620.64
09:58:39|24618.93
09:58:39|24617.89
09:58:41|24615.98
09:58:41|24615.01
09:58:42|24615.76
09:58:43|24614.23
09:58:45|24614.14
09:58:46|24613.15
09:58:46|24612.11
09:58:47|24612.08
09:58:48|24612.12
09:58:49|24609.67
09:58:50|24611.72
09:58:51|24610.95
09:58:52|24610.55
09:58:53|24610.56
09:58:55|24613.34
09:58:55|24611.03
09:58:56|24611.98
09:58:58|24609.8
09:58:59|24609.8
09:59:00|24611.5
09:59:00|24611.78
09:59:01|24615.94
09:59:03|24622.21
09:59:04|24618.23
09:59:04|24618.43
09:59:05|24614.94
09:59:06|24616.24
09:59:08|24616.18
09:59:08|24616.88
09:59:09|24614.2
09:59:10|24614.05
09:59:12|24612.84
09:59:12|24616.3
09:59:13|24615.26
09:59:15|24615.18
09:59:16|24614.54
09:59:16|24614.55
09:59:17|24613.67
09:59:18|24612.63
09:59:19|24609.49
09:59:20|24609.81
09:59:22|24609.23
09:59:22|24609.49
09:59:23|24610.27
09:59:24|24609.15
09:59:26|24609.3
09:59:28|24608.36
09:59:29|24603.26
09:59:31|24604.55
09:59:32|24602.55
09:59:33|24601.67
09:59:34|24603.09
09:59:35|24602.38
09:59:36|24602.35
09:59:37|24601.36
09:59:38|24600.63
09:59:39|24600.56
09:59:40|24600.55
09:59:41|24604.2
09:59:42|24604.63
09:59:43|24604.08
09:59:44|24604.64
09:59:45|24604.22
09:59:46|24603.02
09:59:48|24600.58
09:59:48|24597.9
09:59:50|24598.29
09:59:51|24595.67
09:59:52|24597.
09:59:53|24594.56
09:59:55|24596.56
09:59:55|24596.45
09:59:57|24596.04
09:59:58|24596.77
09:59:59|24597.82
10:00:00|24596.84
10:00:01|24597.72
10:00:03|24605.31
10:00:03|24607.71
10:00:05|24603.05
10:00:05|24605.8
10:00:06|24604.58
10:00:08|24604.55
10:00:09|24608.16
10:00:10|24608.15
10:00:11|24606.73
10:00:12|24609.43
10:00:13|24605.79
10:00:14|24603.73
10:00:15|24607.41
10:00:16|24606.96
10:00:17|24605.26
10:00:18|24607.47
10:00:19|24608.54
10:00:20|24607.91
10:00:21|24607.18
10:00:22|24606.92
10:00:23|24608.8
10:00:24|24606.98
10:00:25|24607.9
10:00:26|24607.91
10:00:28|24607.12
10:00:29|24605.37
10:00:30|24605.37
10:00:32|24607.21
10:00:32|24606.32
10:00:33|24606.68
10:00:35|24606.68
10:00:36|24606.16
10:00:36|24606.27
10:00:37|24605.89
10:00:39|24609.77
10:00:39|24608.54
10:00:40|24615.76
10:00:42|24611.33
10:00:43|24612.96
10:00:44|24612.13
10:00:45|24611.34
10:00:46|24609.05
10:00:47|24610.51
10:00:48|24611.33
10:00:49|24612.47
10:00:50|24611.33
10:00:51|24611.95
10:00:53|24612.
10:00:53|24614.79
10:00:55|24614.55
10:00:56|24614.55
10:00:56|24612.
10:00:58|24612.
10:00:58|24615.06
10:00:59|24609.05
10:01:01|24611.66
10:01:02|24609.82
10:01:04|24609.82
10:01:04|24611.49
10:01:06|24609.76
10:01:07|24610.05
10:01:08|24610.28
10:01:10|24604.71
10:01:10|24605.51
10:01:11|24605.5
10:01:12|24606.55
10:01:13|24606.99
10:01:14|24605.51
10:01:15|24605.51
10:01:16|24605.
10:01:17|24605.4
10:01:18|24606.37
10:01:19|24606.37
10:01:20|24602.47
10:01:21|24600.58
10:01:22|24602.02
10:01:23|24601.52
10:01:25|24600.9
10:01:26|24599.04
10:01:27|24598.48
10:01:28|24597.81
10:01:29|24597.81
10:01:31|24598.48
10:01:32|24599.18
10:01:33|24600.28
10:01:34|24598.55
10:01:35|24599.71
10:01:36|24597.09
10:01:36|24598.36
10:01:39|24598.83
10:01:39|24597.9
10:01:40|24598.55
10:01:41|24597.68
10:01:43|24602.66
10:01:44|24602.6
10:01:45|24599.59
10:01:46|24599.29
10:01:46|24600.17
10:01:49|24600.14
10:01:49|24598.55
10:01:50|24597.48
10:01:51|24599.16
10:01:53|24602.54
10:01:54|24602.63
10:01:55|24601.98
10:01:56|24607.04
10:01:57|24607.04
10:01:58|24609.66
10:01:59|24609.67
10:02:00|24606.9
10:02:01|24609.18
10:02:02|24608.17
10:02:03|24605.98
10:02:04|24605.92
10:02:05|24606.54
10:02:07|24605.25
10:02:08|24604.55
10:02:10|24602.45
10:02:11|24601.63
10:02:11|24603.31
10:02:13|24600.55
10:02:13|24601.09
10:02:14|24601.09
10:02:15|24601.09
10:02:16|24600.
10:02:18|24600.
10:02:18|24601.77
10:02:19|24598.54
10:02:20|24598.55
10:02:22|24598.24
10:02:23|24596.73
10:02:24|24596.73
10:02:25|24596.59
10:02:26|24596.55
10:02:27|24596.55
10:02:28|24597.78
10:02:29|24598.47
10:02:30|24596.78
10:02:32|24597.65
10:02:32|24595.68
10:02:33|24597.87
10:02:35|24597.04
10:02:36|24595.29
10:02:37|24596.22
10:02:39|24597.04
10:02:40|24597.04
10:02:40|24601.45
10:02:42|24602.55
10:02:42|24602.54
10:02:43|24601.9
10:02:45|24599.45
10:02:46|24599.45
10:02:47|24598.5
10:02:48|24601.03
10:02:49|24600.
10:02:50|24602.97
10:02:51|24607.04
10:02:52|24605.91
10:02:53|24606.61
10:02:55|24600.
10:02:55|24602.73
10:02:56|24604.77
10:02:58|24601.86
10:02:59|24602.58
10:03:00|24600.58
10:03:01|24600.58
10:03:01|24602.11
10:03:02|24603.14
10:03:03|24603.05
10:03:05|24601.37
10:03:06|24601.68
10:03:07|24601.68
10:03:08|24601.68
10:03:09|24601.57
10:03:10|24603.33
10:03:11|24599.93
10:03:12|24601.68
10:03:13|24602.44
10:03:14|24597.52
10:03:15|24598.81
10:03:16|24599.47
10:03:17|24600.82
10:03:18|24599.66
10:03:20|24596.98
10:03:21|24596.26
10:03:21|24596.69
10:03:23|24596.1
10:03:24|24594.55
10:03:25|24594.72
10:03:25|24594.55
10:03:27|24594.55
10:03:28|24592.91
10:03:29|24594.06
10:03:30|24591.39
10:03:32|24591.33
10:03:32|24592.07
10:03:34|24591.06
10:03:34|24588.87
10:03:36|24585.67
10:03:37|24588.27
10:03:38|24590.6
10:03:39|24590.06
10:03:40|24586.75
10:03:41|24589.12
10:03:42|24586.91
10:03:44|24585.28
10:03:45|24588.2
10:03:46|24582.37
10:03:47|24586.17
10:03:48|24585.57
10:03:49|24584.62
10:03:50|24585.49
10:03:51|24585.22
10:03:52|24585.22
10:03:53|24585.47
10:03:54|24582.74
10:03:55|24582.91
10:03:56|24574.7
10:03:57|24581.82
10:03:58|24582.27
10:03:59|24582.99
10:04:00|24583.02
10:04:01|24582.79
10:04:02|24583.53
10:04:03|24584.06
10:04:04|24585.21
10:04:05|24583.45
10:04:06|24589.92
10:04:08|24586.76
10:04:08|24588.44
10:04:09|24590.82
10:04:10|24591.79
10:04:12|24597.58
10:04:13|24597.
10:04:13|24595.87
10:04:15|24595.51
10:04:16|24594.78
10:04:16|24596.2
10:04:17|24594.66
10:04:18|24594.
10:04:19|24592.2
10:04:21|24587.73
10:04:22|24588.78
10:04:23|24588.96
10:04:23|24589.29
10:04:24|24589.83
10:04:25|24591.38
10:04:26|24592.28
10:04:27|24589.99
10:04:28|24590.05
10:04:29|24591.38
10:04:30|24591.39
10:04:32|24586.92
10:04:34|24589.21
10:04:35|24584.95
10:04:36|24585.72
10:04:36|24580.21
10:04:38|24579.71
10:04:38|24578.85
10:04:40|24577.68
10:04:41|24576.52
10:04:41|24576.52
10:04:42|24576.24
10:04:43|24577.8
10:04:44|24574.7
10:04:45|24579.84
10:04:47|24579.13
10:04:47|24580.8
10:04:48|24577.74
10:04:50|24577.6
10:04:50|24577.79
10:04:52|24576.88
10:04:52|24576.88
10:04:54|24576.93
10:04:55|24579.61
10:04:56|24579.18
10:04:57|24583.89
10:04:58|24585.
10:04:59|24583.72
10:05:00|24582.
10:05:01|24583.09
10:05:02|24583.7
10:05:04|24581.28
10:05:05|24582.43
10:05:06|24583.44
10:05:07|24583.44
10:05:09|24580.96
10:05:10|24582.36
10:05:10|24582.36
10:05:12|24580.92
10:05:12|24580.8
10:05:13|24582.36
10:05:14|24582.17
10:05:15|24582.32
10:05:17|24581.27
10:05:18|24584.
10:05:19|24584.03
10:05:20|24583.69
10:05:21|24584.2
10:05:22|24583.49
10:05:23|24588.23
10:05:24|24587.65
10:05:25|24587.75
10:05:26|24587.75
10:05:27|24587.16
10:05:28|24587.02
10:05:29|24587.98
10:05:30|24589.11
10:05:31|24588.69
10:05:33|24587.64
10:05:34|24588.62
10:05:35|24587.2
10:05:36|24592.24
10:05:37|24590.72
10:05:39|24591.94
10:05:39|24591.99
10:05:41|24591.99
10:05:41|24592.48
10:05:43|24593.18
10:05:44|24592.6
10:05:44|24591.02
10:05:45|24592.59
10:05:47|24592.59
10:05:47|24591.48
10:05:49|24590.7
10:05:50|24590.7
10:05:50|24592.5
10:05:51|24591.03
10:05:53|24591.5
10:05:54|24590.36
10:05:55|24590.36
10:05:56|24590.7
10:05:57|24591.84
10:05:58|24592.7
10:05:59|24591.69
10:06:00|24592.1
10:06:01|24590.97
10:06:03|24590.7
10:06:04|24590.21
10:06:05|24582.63
10:06:07|24583.8
10:06:07|24581.49
10:06:08|24584.86
10:06:09|24584.86
10:06:11|24585.
10:06:12|24584.62
10:06:13|24587.39
10:06:14|24588.39
10:06:15|24590.69
10:06:16|24588.57
10:06:18|24588.18
10:06:18|24588.86
10:06:19|24588.
10:06:20|24588.14
10:06:22|24588.17
10:06:22|24588.08
10:06:23|24587.27
10:06:24|24588.47
10:06:25|24588.74
10:06:26|24588.44
10:06:27|24588.77
10:06:28|24588.29
10:06:30|24586.7
10:06:31|24587.45
10:06:32|24586.31
10:06:33|24588.7
10:06:34|24589.35
10:06:36|24589.
10:06:36|24588.04
10:06:38|24587.08
10:06:40|24588.28
10:06:40|24588.63
10:06:42|24587.26
10:06:42|24587.82
10:06:44|24588.7
10:06:45|24589.73
10:06:45|24576.
10:06:47|24574.28
10:06:47|24574.7
10:06:48|24572.7
10:06:49|24570.44
10:06:50|24570.01
10:06:52|24570.53
10:06:52|24569.38
10:06:54|24567.61
10:06:56|24567.63
10:06:57|24570.1
10:06:58|24568.11
10:06:59|24569.55
10:07:00|24566.54
10:07:01|24568.09
10:07:02|24564.7
10:07:03|24564.74
10:07:04|24564.45
10:07:05|24565.15
10:07:06|24565.36
10:07:07|24563.76
10:07:09|24564.84
10:07:09|24563.75
10:07:11|24564.51
10:07:12|24564.51
10:07:12|24564.83
10:07:13|24563.
10:07:15|24564.63
10:07:16|24563.
10:07:17|24564.67
10:07:18|24563.02
10:07:20|24564.77
10:07:21|24563.89
10:07:21|24564.13
10:07:23|24563.74
10:07:23|24565.63
10:07:25|24568.81
10:07:26|24571.51
10:07:26|24571.54
10:07:27|24571.13
10:07:28|24562.12
10:07:30|24561.31
10:07:30|24562.13
10:07:32|24562.7
10:07:32|24563.18
10:07:34|24558.
10:07:35|24556.7
10:07:36|24550.
10:07:38|24548.99
10:07:39|24557.31
10:07:40|24553.84
10:07:41|24559.68
10:07:43|24547.67
10:07:44|24556.78
10:07:46|24545.31
10:07:47|24545.42
10:07:48|24546.76
10:07:48|24546.36
10:07:50|24544.71
10:07:51|24541.53
10:07:52|24540.16
10:07:52|24529.42
10:07:54|24529.59
10:07:54|24530.14
10:07:55|24525.79
10:07:57|24527.34
10:07:57|24528.82
10:07:58|24523.54
10:07:59|24521.2
10:08:00|24522.94
10:08:01|24520.
10:08:02|24521.37
10:08:03|24525.56
10:08:05|24522.08
10:08:06|24525.
10:08:06|24520.01
10:08:07|24522.51
10:08:08|24521.98
10:08:09|24520.45
10:08:10|24525.
10:08:11|24526.17
10:08:12|24532.49
10:08:14|24531.23
10:08:14|24532.41
10:08:15|24530.64
10:08:16|24526.59
10:08:18|24530.43
10:08:18|24528.23
10:08:20|24530.8
10:08:21|24527.97
10:08:21|24530.78
10:08:23|24527.74
10:08:23|24530.87
10:08:24|24532.86
10:08:26|24530.85
10:08:26|24532.56
10:08:27|24533.54
10:08:29|24536.18
10:08:29|24536.14
10:08:31|24532.86
10:08:32|24535.71
10:08:32|24533.24
10:08:33|24534.33
10:08:35|24538.85
10:08:36|24542.79
10:08:37|24541.79
10:08:38|24542.72
10:08:39|24544.62
10:08:40|24546.06
10:08:41|24550.42
10:08:42|24549.58
10:08:43|24549.47
10:08:44|24550.09
10:08:45|24551.09
10:08:46|24548.83
10:08:47|24551.98
10:08:48|24541.98
10:08:49|24540.9
10:08:50|24539.66
10:08:51|24538.71
10:08:53|24538.99
10:08:53|24540.54
10:08:55|24539.01
10:08:55|24537.66
10:08:56|24537.66
10:08:58|24536.39
10:08:59|24535.17
10:09:00|24536.49
10:09:01|24533.88
10:09:02|24536.39
10:09:04|24536.42
10:09:04|24538.44
10:09:06|24536.28
10:09:06|24536.28
10:09:07|24534.54
10:09:08|24537.79
10:09:09|24534.44
10:09:10|24535.73
10:09:11|24536.72
10:09:12|24536.16
10:09:14|24536.26
10:09:14|24535.96
10:09:15|24534.73
10:09:16|24531.
10:09:18|24529.51
10:09:18|24531.39
10:09:20|24533.75
10:09:20|24531.39
10:09:21|24531.39
10:09:22|24530.63
10:09:23|24525.17
10:09:24|24524.47
10:09:25|24520.13
10:09:26|24520.29
10:09:28|24519.19
10:09:28|24521.17
10:09:30|24520.89
10:09:31|24521.63
10:09:32|24522.02
10:09:33|24520.89
10:09:34|24519.01
10:09:35|24519.53
10:09:37|24518.39
10:09:38|24517.33
10:09:40|24516.47
10:09:40|24516.36
10:09:42|24518.75
10:09:43|24516.81
10:09:44|24515.17
10:09:45|24515.99
10:09:46|24516.92
10:09:47|24514.75
10:09:48|24515.18
10:09:49|24513.16
10:09:50|24512.62
10:09:52|24512.02
10:09:53|24511.29
10:09:54|24511.95
10:09:54|24510.72
10:09:55|24511.16
10:09:56|24506.26
10:09:57|24504.05
10:09:59|24505.92
10:10:01|24506.08
10:10:02|24507.15
10:10:02|24503.99
10:10:03|24502.35
10:10:05|24500.
10:10:05|24502.51
10:10:07|24501.7
10:10:08|24502.76
10:10:09|24503.1
10:10:10|24503.98
10:10:11|24503.38
10:10:12|24503.42
10:10:13|24503.17
10:10:14|24503.24
10:10:15|24503.31
10:10:17|24502.46
10:10:18|24512.21
10:10:19|24511.17
10:10:20|24516.
10:10:21|24513.81
10:10:22|24514.07
10:10:23|24514.07
10:10:25|24516.21
10:10:25|24517.81
10:10:27|24518.46
10:10:28|24519.48
10:10:29|24521.17
10:10:30|24524.84
10:10:31|24522.88
10:10:32|24518.42
10:10:33|24519.51
10:10:34|24518.87
10:10:36|24520.91
10:10:37|24522.
10:10:38|24520.83
10:10:39|24521.17
10:10:40|24521.13
10:10:41|24522.01
10:10:43|24520.75
10:10:43|24521.07
10:10:45|24521.81
10:10:46|24520.58
10:10:46|24519.99
10:10:48|24520.5
10:10:48|24523.4
10:10:49|24521.19
10:10:50|24522.93
10:10:51|24522.93
10:10:53|24522.62
10:10:55|24520.34
10:10:56|24521.58
10:10:56|24519.63
10:10:58|24521.15
10:10:59|24520.36
10:10:59|24523.17
10:11:01|24522.22
10:11:01|24522.24
10:11:03|24522.24
10:11:03|24521.81
10:11:05|24520.09
10:11:06|24521.46
10:11:07|24521.8
10:11:08|24521.25
10:11:09|24520.34
10:11:10|24520.74
10:11:11|24520.1
10:11:12|24520.45
10:11:13|24520.45
10:11:15|24521.94
10:11:15|24521.85
10:11:16|24521.85
10:11:18|24522.27
10:11:18|24521.28
10:11:19|24521.02
10:11:21|24520.13
10:11:22|24522.5
10:11:23|24518.46
10:11:24|24518.21
10:11:25|24518.21
10:11:26|24519.56
10:11:27|24520.64
10:11:28|24520.57
10:11:29|24520.61
10:11:30|24520.61
10:11:31|24520.4
10:11:32|24518.95
10:11:33|24520.
10:11:34|24520.
10:11:35|24520.
10:11:36|24519.71
10:11:38|24519.2
10:11:38|24520.05
10:11:39|24521.8
10:11:41|24519.7
10:11:42|24517.42
10:11:43|24519.35
10:11:44|24518.35
10:11:46|24518.91
10:11:47|24520.91
10:11:48|24520.22
10:11:49|24520.22
10:11:50|24518.66
10:11:51|24518.81
10:11:52|24518.95
10:11:53|24520.27
10:11:54|24518.31
10:11:56|24520.27
10:11:57|24521.91
10:11:58|24521.91
10:11:58|24521.
10:12:00|24520.67
10:12:00|24519.85
10:12:01|24519.7
10:12:03|24520.31
10:12:04|24520.31
10:12:05|24520.31
10:12:06|24520.05
10:12:06|24520.23
10:12:07|24524.72
10:12:09|24525.78
10:12:10|24526.74
10:12:11|24525.17
10:12:12|24526.21
10:12:13|24527.02
10:12:13|24528.63
10:12:15|24528.66
10:12:16|24529.94
10:12:17|24530.34
10:12:17|24530.49
10:12:19|24531.25
10:12:20|24531.82
10:12:20|24528.89
10:12:21|24531.17
10:12:23|24533.07
10:12:24|24531.85
10:12:25|24531.
10:12:26|24531.26
10:12:27|24532.19
10:12:27|24531.18
10:12:29|24534.78
10:12:30|24535.5
10:12:30|24536.18
10:12:31|24533.25
10:12:33|24535.93
10:12:33|24534.64
10:12:34|24536.95
10:12:36|24534.44
10:12:37|24533.44
10:12:38|24528.22
10:12:40|24530.1
10:12:40|24531.17
10:12:41|24531.14
10:12:42|24532.5
10:12:44|24531.67
10:12:46|24533.15
10:12:46|24525.07
10:12:47|24525.18
10:12:48|24524.78
10:12:49|24525.97
10:12:50|24520.69
10:12:52|24516.44
10:12:53|24517.18
10:12:54|24517.17
10:12:56|24512.37
10:12:56|24513.16
10:12:57|24513.16
10:12:58|24509.17
10:12:59|24508.79
10:13:00|24508.04
10:13:01|24502.9
10:13:02|24503.37
10:13:03|24503.36
10:13:04|24501.13
10:13:05|24499.02
10:13:06|24498.84
10:13:07|24498.81
10:13:09|24501.39
10:13:10|24499.41
10:13:11|24495.27
10:13:12|24495.91
10:13:13|24500.
10:13:14|24494.35
10:13:15|24493.53
10:13:16|24492.55
10:13:17|24492.46
10:13:19|24493.76
10:13:19|24493.11
10:13:20|24498.22
10:13:21|24486.63
10:13:22|24480.31
10:13:24|24482.6
10:13:25|24481.73
10:13:26|24481.51
10:13:26|24481.27
10:13:29|24481.29
10:13:29|24479.95
10:13:30|24480.53
10:13:31|24479.67
10:13:33|24477.15
10:13:34|24475.36
10:13:35|24470.5
10:13:36|24471.81
10:13:37|24468.53
10:13:38|24466.5
10:13:39|24459.87
10:13:39|24460.39
10:13:42|24457.12
10:13:42|24461.39
10:13:43|24460.52
10:13:44|24457.99
10:13:45|24458.4
10:13:47|24458.23
10:13:48|24457.34
10:13:49|24456.3
10:13:50|24457.51
10:13:52|24458.77
10:13:52|24451.64
10:13:53|24456.46
10:13:55|24455.34
10:13:55|24462.78
10:13:58|24464.63
10:13:58|24465.19
10:13:59|24465.03
10:14:01|24470.16
10:14:02|24471.49
10:14:04|24477.
10:14:05|24475.06
10:14:05|24472.4
10:14:06|24472.45
10:14:08|24475.35
10:14:10|24474.08
10:14:10|24473.07
10:14:11|24476.01
10:14:12|24475.38
10:14:13|24476.45
10:14:14|24477.28
10:14:15|24476.52
10:14:16|24478.24
10:14:17|24477.71
10:14:18|24478.16
10:14:19|24478.12
10:14:20|24481.9
10:14:21|24482.32
10:14:22|24482.61
10:14:23|24483.65
10:14:24|24481.9
10:14:25|24490.43
10:14:26|24491.47
10:14:27|24485.65
10:14:28|24483.39
10:14:29|24479.19
10:14:30|24479.79
10:14:31|24477.83
10:14:32|24476.4
10:14:34|24478.11
10:14:34|24476.55
10:14:35|24473.81
10:14:37|24475.32
10:14:38|24473.89
10:14:40|24475.74
10:14:40|24475.74
10:14:41|24473.56
10:14:42|24473.99
10:14:43|24477.8
10:14:44|24475.
10:14:45|24476.69
10:14:46|24476.23
10:14:47|24476.65
10:14:49|24475.07
10:14:50|24475.82
10:14:50|24475.94
10:14:51|24475.48
10:14:53|24475.96
10:14:54|24476.52
10:14:56|24477.72
10:14:56|24477.41
10:14:57|24479.22
10:14:58|24479.81
10:14:59|24478.75
10:15:00|24477.83
10:15:02|24480.3
10:15:03|24480.3
10:15:04|24477.83
10:15:05|24480.26
10:15:06|24480.57
10:15:07|24482.84
10:15:08|24484.24
10:15:10|24488.76
10:15:11|24486.65
10:15:11|24482.4
10:15:12|24482.64
10:15:13|24482.13
10:15:15|24481.47
10:15:15|24481.81
10:15:17|24483.81
10:15:18|24485.01
10:15:19|24484.91
10:15:19|24484.43
10:15:21|24475.47
10:15:22|24473.81
10:15:23|24476.76
10:15:24|24472.18
10:15:25|24475.52
10:15:26|24471.81
10:15:28|24467.69
10:15:28|24466.14
10:15:29|24465.96
10:15:30|24457.81
10:15:31|24457.8
10:15:33|24457.08
10:15:33|24457.85
10:15:34|24458.58
10:15:35|24450.16
10:15:37|24447.81
10:15:38|24451.72
10:15:38|24448.54
10:15:39|24447.12
10:15:40|24447.12
10:15:42|24443.09
10:15:44|24442.4
10:15:44|24444.23
10:15:46|24436.93
10:15:47|24439.81
10:15:48|24441.01
10:15:49|24440.93
10:15:50|24441.87
10:15:51|24438.34
10:15:52|24437.8
10:15:53|24439.81
10:15:54|24441.
10:15:56|24438.81
10:15:57|24439.23
10:15:57|24441.05
10:15:59|24439.
10:15:59|24437.63
10:16:00|24439.81
10:16:02|24439.03
10:16:03|24437.77
10:16:04|24437.5
10:16:05|24439.53
10:16:07|24441.99
10:16:08|24444.25
10:16:09|24442.94
10:16:10|24445.92
10:16:12|24451.49
10:16:12|24446.99
10:16:13|24447.81
10:16:14|24447.53
10:16:15|24445.5
10:16:16|24438.22
10:16:17|24436.57
10:16:18|24436.97
10:16:20|24438.89
10:16:20|24436.97
10:16:21|24435.41
10:16:23|24433.78
10:16:24|24435.95
10:16:26|24433.26
10:16:26|24430.73
10:16:27|24431.51
10:16:28|24434.11
10:16:29|24434.37
10:16:30|24434.2
10:16:32|24433.62
10:16:33|24437.87
10:16:35|24437.14
10:16:35|24438.78
10:16:36|24437.96
10:16:38|24437.24
10:16:38|24438.44
10:16:39|24440.42
10:16:40|24447.3
10:16:41|24435.84
10:16:43|24436.16
10:16:45|24431.44
10:16:45|24430.01
10:16:47|24431.12
10:16:48|24434.26
10:16:49|24436.13
10:16:51|24437.12
10:16:51|24440.4
10:16:52|24438.98
10:16:53|24443.65
10:16:54|24443.77
10:16:55|24445.17
10:16:56|24448.18
10:16:57|24446.42
10:16:59|24450.49
10:17:00|24451.47
10:17:01|24448.58
10:17:02|24449.11
10:17:02|24449.11
10:17:03|24449.87
10:17:05|24450.
10:17:06|24449.19
10:17:08|24446.71
10:17:08|24447.55
10:17:10|24450.75
10:17:10|24448.19
10:17:11|24449.63
10:17:12|24449.46
10:17:13|24440.07
10:17:14|24437.08
10:17:15|24437.08
10:17:16|24437.08
10:17:17|24437.63
10:17:18|24437.08
10:17:19|24438.12
10:17:20|24436.94
10:17:21|24436.66
10:17:22|24438.55
10:17:23|24437.69
10:17:24|24437.97
10:17:26|24436.02
10:17:27|24436.07
10:17:28|24432.66
10:17:28|24432.98
10:17:30|24433.51
10:17:30|24433.93
10:17:32|24434.54
10:17:33|24434.11
10:17:33|24432.55
10:17:34|24433.27
10:17:36|24434.12
10:17:37|24434.12
10:17:38|24434.04
10:17:38|24434.47
10:17:39|24433.25
10:17:40|24432.66
10:17:42|24434.64
10:17:43|24433.22
10:17:43|24433.22
10:17:46|24434.99
10:17:46|24435.49
10:17:48|24434.99
10:17:49|24435.27
10:17:50|24434.48
10:17:52|24435.95
10:17:52|24435.27
10:17:54|24433.52
10:17:56|24434.86
10:17:56|24431.98
10:17:58|24432.71
10:17:59|24433.77
10:18:00|24433.92
10:18:01|24432.84
10:18:01|24430.13
10:18:03|24430.7
10:18:04|24430.
10:18:05|24430.
10:18:06|24430.96
10:18:07|24430.56
10:18:08|24431.88
10:18:08|24435.65
10:18:10|24432.26
10:18:10|24435.77
10:18:12|24435.77
10:18:13|24433.39
10:18:13|24435.76
10:18:15|24437.33
10:18:16|24433.8
10:18:17|24434.77
10:18:18|24432.13
10:18:19|24432.23
10:18:21|24432.76
10:18:21|24433.35
10:18:22|24433.88
10:18:23|24436.89
10:18:24|24439.77
10:18:25|24440.21
10:18:26|24440.99
10:18:27|24441.58
10:18:28|24445.77
10:18:29|24441.16
10:18:30|24439.78
10:18:31|24442.39
10:18:32|24448.38
10:18:33|24446.24
10:18:34|24444.01
10:18:35|24446.39
10:18:36|24446.27
10:18:37|24446.21
10:18:38|24448.17
10:18:39|24449.84
10:18:40|24451.09
10:18:41|24444.33
10:18:42|24445.14
10:18:43|24444.1
10:18:44|24444.9
10:18:46|24445.92
10:18:46|24445.93
10:18:48|24446.02
10:18:49|24445.77
10:18:49|24444.42
10:18:52|24445.79
10:18:53|24448.69
10:18:55|24448.7
10:18:55|24450.74
10:18:56|24451.62
10:18:57|24452.32
10:18:58|24454.82
10:18:59|24449.04
10:19:00|24448.75
10:19:02|24450.45
10:19:03|24449.83
10:19:05|24453.75
10:19:05|24453.75
10:19:06|24452.46
10:19:07|24453.21
10:19:09|24454.52
10:19:09|24452.26
10:19:11|24454.
10:19:12|24452.39
10:19:12|24453.62
10:19:14|24454.03
10:19:15|24454.34
10:19:15|24455.18
10:19:17|24453.36
10:19:17|24457.
10:19:18|24455.36
10:19:21|24460.97
10:19:21|24459.
10:19:23|24460.17
10:19:24|24462.89
10:19:24|24462.89
10:19:25|24462.89
10:19:27|24462.23
10:19:28|24466.01
10:19:28|24469.67
10:19:30|24469.67
10:19:30|24469.77
10:19:31|24469.79
10:19:32|24468.27
10:19:34|24468.57
10:19:35|24464.
10:19:36|24466.02
10:19:37|24465.13
10:19:37|24466.61
10:19:38|24459.48
10:19:40|24464.49
10:19:41|24460.58
10:19:42|24459.77
10:19:42|24458.35
10:19:44|24460.27
10:19:45|24460.83
10:19:47|24462.36
10:19:48|24462.36
10:19:50|24461.97
10:19:51|24461.44
10:19:51|24463.32
10:19:53|24463.07
10:19:55|24462.9
10:19:55|24458.38
10:19:56|24455.77
10:19:57|24459.34
10:19:58|24458.44
10:19:59|24456.35
10:20:00|24455.93
10:20:02|24446.71
10:20:02|24444.49
10:20:04|24444.5
10:20:05|24448.82
10:20:06|24447.1
10:20:07|24455.77
10:20:08|24458.
10:20:08|24454.91
10:20:10|24454.6
10:20:10|24455.34
10:20:11|24455.34
10:20:13|24454.67
10:20:14|24454.
10:20:15|24454.14
10:20:16|24457.77
10:20:17|24455.89
10:20:18|24457.67
10:20:19|24459.77
10:20:20|24456.93
10:20:21|24456.93
10:20:22|24460.82
10:20:23|24462.27
10:20:24|24462.07
10:20:25|24460.07
10:20:26|24460.07
10:20:27|24459.78
10:20:28|24458.39
10:20:29|24458.82
10:20:30|24461.42
10:20:31|24461.42
10:20:32|24461.98
10:20:33|24461.74
10:20:34|24462.68
10:20:35|24466.44
10:20:36|24467.18
10:20:37|24468.42
10:20:38|24468.23
10:20:39|24463.48
10:20:40|24461.96
10:20:41|24462.13
10:20:42|24463.14
10:20:43|24461.09
10:20:44|24456.93
10:20:46|24462.04
10:20:46|24462.05
10:20:48|24463.26
10:20:49|24461.32
10:20:50|24463.14
10:20:52|24462.25
10:20:53|24463.76
10:20:53|24465.27
10:20:55|24462.62
10:20:55|24463.14
10:20:58|24461.63
10:20:58|24463.24
10:20:59|24461.34
10:21:00|24460.48
10:21:01|24458.54
10:21:03|24458.66
10:21:03|24460.97
10:21:06|24461.8
10:21:06|24458.66
10:21:07|24461.05
10:21:08|24461.13
10:21:09|24462.16
10:21:10|24463.11
10:21:11|24463.97
10:21:12|24463.01
10:21:15|24463.92
10:21:15|24465.
10:21:17|24464.07
10:21:18|24464.38
10:21:19|24463.21
10:21:20|24462.52
10:21:21|24466.83
10:21:23|24467.85
10:21:23|24467.15
10:21:25|24467.39
10:21:27|24470.22
10:21:27|24471.83
10:21:29|24471.74
10:21:29|24471.07
10:21:31|24471.71
10:21:32|24469.91
10:21:33|24466.55
10:21:34|24466.12
10:21:35|24466.12
10:21:36|24467.77
10:21:37|24468.33
10:21:38|24467.33
10:21:40|24467.36
10:21:41|24470.42
10:21:41|24471.08
10:21:42|24471.08
10:21:43|24473.77
10:21:44|24472.66
10:21:45|24473.79
10:21:46|24470.76
10:21:48|24469.94
10:21:50|24472.03
10:21:50|24472.03
10:21:51|24472.17
10:21:52|24473.65
10:21:54|24472.04
10:21:55|24477.9
10:21:56|24470.
10:21:57|24471.95
10:21:58|24470.97
10:21:59|24471.95
10:22:01|24472.28
10:22:02|24471.
10:22:02|24475.76
10:22:03|24476.39
10:22:05|24476.39
10:22:05|24479.37
10:22:06|24477.45
10:22:07|24476.3
10:22:09|24475.77
10:22:09|24480.76
10:22:11|24477.92
10:22:11|24483.13
10:22:13|24483.84
10:22:14|24486.87
10:22:15|24486.47
10:22:15|24485.63
10:22:16|24486.47
10:22:18|24489.
10:22:19|24489.56
10:22:20|24489.3
10:22:21|24489.37
10:22:22|24488.19
10:22:23|24490.72
10:22:24|24486.14
10:22:24|24487.24
10:22:26|24481.77
10:22:27|24482.86
10:22:28|24484.21
10:22:29|24480.17
10:22:30|24482.86
10:22:31|24485.75
10:22:31|24487.22
10:22:33|24487.82
10:22:33|24487.21
10:22:35|24487.73
10:22:36|24487.41
10:22:37|24490.17
10:22:38|24489.12
10:22:38|24482.
10:22:39|24482.53
10:22:40|24482.62
10:22:43|24482.53
10:22:43|24481.65
10:22:44|24480.99
10:22:45|24481.01
10:22:46|24480.01
10:22:47|24480.39
10:22:49|24480.53
10:22:50|24480.85
10:22:51|24480.55
10:22:52|24484.73
10:22:52|24484.73
10:22:54|24475.39
10:22:54|24478.74
10:22:57|24477.94
10:22:58|24479.39
10:22:59|24479.39
10:23:00|24477.73
10:23:01|24474.14
10:23:02|24469.5
10:23:03|24471.77
10:23:04|24470.99
10:23:06|24468.93
10:23:06|24470.82
10:23:07|24467.62
10:23:09|24467.75
10:23:10|24467.75
10:23:11|24468.97
10:23:13|24470.56
10:23:13|24469.79
10:23:14|24469.79
10:23:15|24470.05
10:23:16|24470.05
10:23:18|24474.64
10:23:19|24477.77
10:23:20|24477.52
10:23:20|24477.52
10:23:22|24479.31
10:23:23|24481.5
10:23:23|24479.31
10:23:25|24478.9
10:23:26|24478.88
10:23:26|24478.79
10:23:28|24478.53
10:23:29|24478.53
10:23:29|24482.99
10:23:31|24483.77
10:23:32|24484.46
10:23:32|24485.78
10:23:34|24486.7
10:23:35|24484.79
10:23:36|24485.61
10:23:37|24485.25
10:23:38|24479.08
10:23:39|24478.41
10:23:40|24480.29
10:23:40|24479.25
10:23:42|24479.75
10:23:42|24477.68
10:23:43|24479.2
10:23:45|24479.18
10:23:46|24476.
10:23:47|24477.12
10:23:48|24478.66
10:23:50|24480.26
10:23:52|24478.97
10:23:52|24481.74
10:23:54|24482.48
10:23:54|24480.54
10:23:56|24482.46
10:23:56|24482.46
10:23:57|24484.04
10:23:58|24485.32
10:24:00|24483.84
10:24:01|24484.95
10:24:02|24485.76
10:24:03|24484.2
10:24:04|24484.2
10:24:05|24484.19
10:24:07|24484.95
10:24:07|24483.9
10:24:08|24487.77
10:24:09|24484.86
10:24:11|24486.
10:24:12|24486.64
10:24:13|24488.87
10:24:13|24491.24
10:24:15|24488.86
10:24:16|24490.78
10:24:16|24494.35
10:24:17|24492.09
10:24:19|24491.9
10:24:20|24494.68
10:24:20|24490.56
10:24:21|24486.8
10:24:22|24489.75
10:24:24|24490.13
10:24:25|24486.81
10:24:26|24489.22
10:24:26|24483.41
10:24:27|24483.06
10:24:28|24485.77
10:24:30|24488.99
10:24:30|24487.99
10:24:33|24491.77
10:24:33|24491.77
10:24:34|24490.65
10:24:35|24487.82
10:24:36|24487.77
10:24:37|24486.4
10:24:38|24487.62
10:24:39|24487.48
10:24:40|24478.5
10:24:41|24479.11
10:24:42|24478.27
10:24:43|24479.62
10:24:44|24480.16
10:24:45|24480.16
10:24:46|24479.77
10:24:47|24478.16
10:24:48|24478.16
10:24:49|24479.38
10:24:50|24478.32
10:24:52|24480.14
10:24:53|24480.21
10:24:54|24477.79
10:24:55|24480.18
10:24:56|24480.2
10:24:57|24479.13
10:24:58|24478.12
10:24:59|24480.94
10:25:00|24480.76
10:25:02|24480.18
10:25:03|24479.93
10:25:04|24478.62
10:25:05|24479.85
10:25:06|24480.83
10:25:08|24479.44
10:25:08|24479.67
10:25:10|24479.1
10:25:12|24477.03
10:25:12|24476.85
10:25:13|24476.71
10:25:14|24474.34
10:25:15|24476.77
10:25:16|24477.77
10:25:17|24476.69
10:25:18|24474.1
10:25:19|24474.11
10:25:20|24474.11
10:25:21|24475.89
10:25:22|24476.11
10:25:23|24475.41
10:25:24|24472.
10:25:25|24475.2
10:25:26|24472.69
10:25:27|24473.47
10:25:28|24470.98
10:25:29|24470.12
10:25:30|24471.37
10:25:31|24473.29
10:25:32|24473.74
10:25:33|24473.21
10:25:34|24476.41
10:25:35|24474.64
10:25:36|24474.66
10:25:37|24472.44
10:25:38|24473.71
10:25:40|24471.77
10:25:41|24472.39
10:25:42|24471.77
10:25:43|24473.11
10:25:44|24473.77
10:25:45|24473.71
10:25:46|24473.72
10:25:47|24473.65
10:25:48|24476.57
10:25:49|24476.95
10:25:50|24476.95
10:25:51|24476.83
10:25:52|24475.88
10:25:53|24475.77
10:25:54|24475.6
10:25:56|24475.88
10:25:57|24475.88
10:25:57|24476.34
10:25:58|24476.87
10:26:00|24477.76
10:26:01|24478.06
10:26:03|24478.93
10:26:04|24478.93
10:26:05|24478.66
10:26:06|24478.66
10:26:07|24477.76
10:26:08|24479.19
10:26:09|24483.26
10:26:10|24485.66
10:26:11|24484.47
10:26:12|24485.53
10:26:13|24486.22
10:26:14|24486.71
10:26:15|24484.94
10:26:16|24485.7
10:26:17|24485.7
10:26:18|24485.25
10:26:19|24487.76
10:26:20|24488.04
10:26:21|24489.47
10:26:22|24489.45
10:26:23|24487.97
10:26:24|24487.66
10:26:25|24489.45
10:26:26|24484.47
10:26:27|24484.47
10:26:28|24483.75
10:26:29|24483.19
10:26:30|24483.02
10:26:31|24483.29
10:26:32|24479.66
10:26:34|24483.72
10:26:35|24481.97
10:26:35|24480.49
10:26:36|24484.22
10:26:37|24485.99
10:26:38|24484.73
10:26:39|24484.86
10:26:40|24481.43
10:26:41|24483.56
10:26:43|24484.35
10:26:43|24484.35
10:26:44|24481.77
10:26:46|24480.63
10:26:47|24482.41
10:26:47|24480.16
10:26:49|24482.24
10:26:49|24481.04
10:26:50|24484.22
10:26:51|24484.69
10:26:53|24484.69
10:26:54|24483.73
10:26:56|24484.69
10:26:57|24484.69
10:26:58|24484.48
10:26:58|24483.52
10:27:00|24485.39
10:27:01|24485.77
10:27:02|24484.13
10:27:03|24485.02
10:27:05|24482.75
10:27:06|24482.75
10:27:07|24480.26
10:27:07|24480.26
10:27:09|24480.37
10:27:09|24480.35
10:27:10|24481.71
10:27:11|24479.4
10:27:12|24479.08
10:27:14|24480.26
10:27:15|24481.54
10:27:16|24481.73
10:27:17|24481.75
10:27:18|24480.56
10:27:19|24478.
10:27:20|24479.08
10:27:21|24479.92
10:27:22|24477.77
10:27:23|24476.55
10:27:24|24477.16
10:27:25|24475.87
10:27:26|24475.87
10:27:27|24476.94
10:27:28|24480.47
10:27:29|24483.23
10:27:30|24483.23
10:27:31|24482.3
10:27:32|24481.38
10:27:33|24481.6
10:27:34|24481.63
10:27:35|24480.86
10:27:36|24481.63
10:27:37|24481.63
10:27:38|24482.31
10:27:39|24481.35
10:27:40|24480.88
10:27:41|24480.56
10:27:42|24481.77
10:27:43|24482.12
10:27:44|24482.11
10:27:45|24481.27
10:27:46|24482.5
10:27:47|24481.31
10:27:48|24481.31
10:27:49|24481.38
10:27:50|24481.34
10:27:51|24481.34
10:27:52|24481.34
10:27:53|24481.31
10:27:55|24483.
10:27:55|24481.53
10:27:57|24481.65
10:27:58|24483.
10:27:59|24483.
10:28:00|24481.27
10:28:02|24483.51
10:28:03|24481.53
10:28:04|24480.68
10:28:05|24477.75
10:28:06|24477.75
10:28:07|24477.76
10:28:08|24478.
10:28:09|24477.44
10:28:10|24478.05
10:28:11|24477.95
10:28:12|24477.15
10:28:14|24476.8
10:28:15|24477.16
10:28:16|24476.2
10:28:17|24476.7
10:28:18|24476.67
10:28:19|24476.67
10:28:20|24475.6
10:28:21|24472.4
10:28:22|24468.88
10:28:23|24469.08
10:28:24|24471.3
10:28:25|24471.
10:28:26|24472.24
10:28:27|24473.76
10:28:28|24473.67
10:28:29|24473.77
10:28:30|24474.74
10:28:31|24474.74
10:28:32|24474.6
10:28:33|24474.85
10:28:34|24473.88
10:28:35|24471.03
10:28:36|24469.79
10:28:38|24466.91
10:28:38|24470.31
10:28:40|24470.93
10:28:41|24473.51
10:28:42|24471.17
10:28:43|24471.17
10:28:44|24473.03
10:28:45|24473.
10:28:46|24471.86
10:28:47|24472.2
10:28:48|24467.73
10:28:49|24467.4
10:28:50|24466.05
10:28:51|24466.21
10:28:52|24463.77
10:28:53|24460.
10:28:54|24459.44
10:28:56|24460.97
10:28:57|24458.01
10:28:58|24457.73
10:28:59|24461.31
10:29:01|24463.62
10:29:02|24462.19
10:29:03|24464.05
10:29:04|24467.32
10:29:05|24467.99
10:29:06|24467.26
10:29:07|24468.44
10:29:08|24471.77
10:29:10|24475.77
10:29:10|24475.77
10:29:12|24474.45
10:29:13|24474.35
10:29:14|24474.35
10:29:15|24471.45
10:29:16|24470.2
10:29:17|24473.09
10:29:18|24473.09
10:29:19|24475.
10:29:20|24475.
10:29:21|24475.
10:29:23|24474.77
10:29:24|24474.77
10:29:25|24474.88
10:29:25|24474.56
10:29:26|24475.62
10:29:28|24474.47
10:29:28|24474.54
10:29:29|24473.61
10:29:30|24474.69
10:29:31|24474.61
10:29:33|24474.34
10:29:34|24475.68
10:29:35|24474.57
10:29:35|24473.41
10:29:36|24475.91
10:29:37|24475.57
10:29:38|24475.58
10:29:39|24475.57
10:29:40|24475.57
10:29:41|24476.29
10:29:42|24475.65
10:29:43|24478.97
10:29:44|24475.26
10:29:46|24476.1
10:29:46|24476.09
10:29:47|24476.4
10:29:48|24477.76
10:29:49|24474.9
10:29:50|24476.67
10:29:51|24476.99
10:29:53|24477.
10:29:53|24475.64
10:29:54|24477.77
10:29:55|24477.77
10:29:56|24480.58
10:29:57|24479.58
10:29:59|24479.19
10:30:00|24479.19
10:30:01|24476.27
10:30:02|24477.56
10:30:03|24477.77
10:30:04|24476.79
10:30:05|24476.27
10:30:06|24478.32
10:30:07|24478.32
10:30:08|24477.13
10:30:09|24477.1
10:30:10|24475.61
10:30:12|24477.83
10:30:12|24476.95
10:30:14|24477.83
10:30:15|24476.37
10:30:16|24475.79
10:30:17|24477.51
10:30:18|24479.88
10:30:19|24478.83
10:30:20|24478.82
10:30:22|24478.95
10:30:23|24477.48
10:30:23|24478.22
10:30:25|24477.01
10:30:26|24475.97
10:30:27|24476.75
10:30:29|24479.67
10:30:29|24478.6
10:30:30|24479.77
10:30:32|24476.84
10:30:32|24486.57
10:30:33|24486.06
10:30:35|24486.5
10:30:36|24488.54
10:30:37|24488.02
10:30:38|24492.57
10:30:39|24490.87
10:30:40|24492.88
10:30:41|24490.11
10:30:42|24491.87
10:30:43|24492.9
10:30:44|24495.76
10:30:45|24493.13
10:30:46|24496.15
10:30:47|24495.69
10:30:48|24502.78
10:30:49|24501.72
10:30:50|24501.62
10:30:51|24503.03
10:30:52|24501.
10:30:53|24506.61
10:30:54|24508.19
10:30:55|24510.34
10:30:56|24509.06
10:30:58|24508.16
10:30:59|24509.42
10:31:00|24508.99
10:31:01|24508.83
10:31:02|24510.07
10:31:03|24510.19
10:31:05|24502.45
10:31:07|24505.03
10:31:07|24503.12
10:31:08|24502.47
10:31:09|24502.97
10:31:10|24502.98
10:31:12|24503.17
10:31:13|24503.97
10:31:14|24506.09
10:31:15|24504.66
10:31:16|24504.42
10:31:18|24509.4
10:31:18|24508.27
10:31:19|24507.81
10:31:20|24507.81
10:31:22|24506.44
10:31:22|24511.77
10:31:23|24510.23
10:31:25|24508.84
10:31:25|24510.15
10:31:26|24508.7
10:31:28|24511.23
10:31:29|24511.33
10:31:29|24514.
10:31:30|24512.85
10:31:31|24513.36
10:31:33|24513.77
10:31:34|24514.26
10:31:34|24515.21
10:31:35|24514.01
10:31:36|24514.07
10:31:37|24515.28
10:31:38|24514.16
10:31:40|24517.02
10:31:40|24516.31
10:31:41|24515.43
10:31:43|24517.01
10:31:43|24516.81
10:31:44|24517.
10:31:45|24517.35
10:31:46|24516.88
10:31:47|24518.6
10:31:49|24517.08
10:31:49|24518.43
10:31:50|24518.6
10:31:52|24512.03
10:31:53|24513.42
10:31:54|24513.41
10:31:55|24513.41
10:31:57|24513.31
10:31:58|24513.98
10:31:59|24515.76
10:32:01|24514.
10:32:02|24512.63
10:32:03|24511.
10:32:04|24511.
10:32:05|24511.08
10:32:06|24511.05
10:32:07|24510.73
10:32:08|24507.44
10:32:09|24504.85
10:32:10|24506.16
10:32:11|24505.17
10:32:12|24505.75
10:32:13|24505.77
10:32:14|24505.13
10:32:15|24506.73
10:32:16|24506.3
10:32:17|24505.97
10:32:19|24506.76
10:32:19|24506.77
10:32:20|24511.67
10:32:22|24514.38
10:32:22|24516.63
10:32:25|24516.42
10:32:25|24516.42
10:32:26|24516.42
10:32:27|24515.2
10:32:28|24512.49
10:32:29|24514.23
10:32:30|24513.5
10:32:31|24515.05
10:32:32|24515.05
10:32:33|24514.1
10:32:34|24515.05
10:32:35|24515.05
10:32:36|24512.76
10:32:37|24512.76
10:32:39|24514.19
10:32:40|24515.62
10:32:41|24516.47
10:32:42|24515.55
10:32:43|24516.93
10:32:43|24525.58
10:32:45|24524.31
10:32:46|24527.18
10:32:47|24526.19
10:32:48|24533.32
10:32:49|24530.26
10:32:50|24529.71
10:32:50|24526.19
10:32:51|24525.83
10:32:53|24528.16
10:32:54|24527.32
10:32:55|24527.67
10:32:57|24528.35
10:32:57|24529.29
10:32:58|24528.45
10:33:00|24530.3
10:33:02|24529.72
10:33:03|24529.85
10:33:04|24530.04
10:33:05|24530.04
10:33:05|24531.57
10:33:07|24528.87
10:33:08|24529.77
10:33:09|24529.75
10:33:10|24529.77
10:33:11|24528.8
10:33:12|24528.85
10:33:13|24527.77
10:33:14|24527.77
10:33:15|24525.78
10:33:16|24527.77
10:33:17|24522.71
10:33:18|24516.86
10:33:19|24523.58
10:33:20|24525.62
10:33:21|24526.26
10:33:22|24524.5
10:33:23|24524.45
10:33:24|24523.77
10:33:25|24523.77
10:33:26|24537.73
10:33:27|24532.81
10:33:28|24531.79
10:33:29|24528.14
10:33:30|24529.6
10:33:31|24524.15
10:33:33|24525.66
10:33:34|24522.71
10:33:35|24522.68
10:33:36|24525.77
10:33:37|24523.41
10:33:38|24522.73
10:33:39|24524.33
10:33:40|24524.27
10:33:41|24525.16
10:33:42|24525.01
10:33:43|24525.
10:33:44|24525.
10:33:45|24525.77
10:33:46|24527.77
10:33:47|24527.99
10:33:48|24535.53
10:33:49|24534.54
10:33:50|24535.77
10:33:52|24535.93
10:33:52|24535.73
10:33:53|24532.36
10:33:54|24533.62
10:33:55|24540.89
10:33:57|24543.25
10:33:57|24542.41
10:33:58|24541.95
10:34:00|24541.09
10:34:01|24542.26
10:34:03|24542.41
10:34:04|24543.05
10:34:05|24543.85
10:34:06|24545.09
10:34:08|24543.29
10:34:09|24542.97
10:34:10|24540.62
10:34:11|24532.51
10:34:12|24540.84
10:34:13|24539.54
10:34:14|24542.36
10:34:15|24545.38
10:34:16|24544.28
10:34:17|24545.04
10:34:18|24543.77
10:34:19|24541.5
10:34:20|24542.75
10:34:22|24541.57
10:34:23|24540.98
10:34:24|24541.
10:34:25|24541.6
10:34:26|24540.61
10:34:27|24542.46
10:34:28|24540.05
10:34:29|24540.01
10:34:30|24539.79
10:34:31|24536.49
10:34:32|24538.98
10:34:33|24538.98
10:34:33|24537.68
10:34:34|24535.07
10:34:36|24540.53
10:34:37|24541.57
10:34:38|24540.18
10:34:39|24541.99
10:34:40|24541.99
10:34:41|24544.37
10:34:42|24542.59
10:34:43|24543.66
10:34:44|24543.66
10:34:45|24543.83
10:34:46|24543.66
10:34:47|24546.31
10:34:48|24546.28
10:34:49|24546.26
10:34:51|24548.52
10:34:51|24540.
10:34:53|24542.87
10:34:54|24540.47
10:34:54|24541.67
10:34:55|24540.67
10:34:57|24540.33
10:34:59|24542.89
10:34:59|24540.95
10:35:00|24539.87
10:35:01|24540.87
10:35:02|24533.87
10:35:03|24537.39
10:35:04|24536.55
10:35:05|24536.55
10:35:06|24535.52
10:35:08|24534.41
10:35:09|24532.44
10:35:11|24534.82
10:35:11|24535.45
10:35:12|24535.09
10:35:13|24543.77
10:35:14|24544.5
10:35:15|24545.77
10:35:16|24543.8
10:35:17|24545.9
10:35:18|24545.77
10:35:19|24546.18
10:35:20|24544.47
10:35:21|24545.59
10:35:22|24543.34
10:35:23|24547.38
10:35:24|24547.26
10:35:25|24544.58
10:35:26|24545.8
10:35:27|24549.46
10:35:28|24549.57
10:35:29|24553.5
10:35:30|24551.8
10:35:31|24552.
10:35:32|24553.31
10:35:33|24550.38
10:35:34|24557.06
10:35:35|24557.9
10:35:36|24557.74
10:35:37|24561.06
10:35:38|24562.5
10:35:39|24562.93
10:35:40|24562.57
10:35:41|24560.69
10:35:43|24563.31
10:35:44|24563.97
10:35:45|24561.68
10:35:45|24562.81
10:35:47|24559.4
10:35:48|24554.44
10:35:48|24551.71
10:35:50|24550.87
10:35:50|24551.29
10:35:52|24549.73
10:35:53|24549.04
10:35:54|24548.32
10:35:55|24545.65
10:35:56|24545.
10:35:57|24545.77
10:35:58|24545.45
10:35:59|24545.45
10:35:59|24545.45
10:36:00|24545.75
10:36:03|24543.42
10:36:03|24543.42
10:36:04|24542.97
10:36:06|24550.54
10:36:07|24545.99
10:36:08|24549.76
10:36:09|24550.48
10:36:11|24548.96
10:36:11|24549.27
10:36:13|24545.11
10:36:14|24547.44
10:36:15|24544.3
10:36:16|24545.06
10:36:17|24545.52
10:36:18|24551.08
10:36:19|24552.7
10:36:20|24550.19
10:36:21|24549.79
10:36:22|24550.74
10:36:23|24551.07
10:36:24|24551.23
10:36:26|24552.4
10:36:27|24552.4
10:36:28|24551.49
10:36:29|24552.16
10:36:30|24551.79
10:36:31|24552.56
10:36:32|24555.27
10:36:33|24555.98
10:36:34|24553.65
10:36:35|24553.75
10:36:37|24552.82
10:36:37|24553.47
10:36:38|24552.5
10:36:39|24550.61
10:36:41|24551.75
10:36:41|24548.21
10:36:42|24548.21
10:36:43|24551.57
10:36:44|24549.77
10:36:46|24548.54
10:36:46|24549.95
10:36:47|24553.76
10:36:49|24551.21
10:36:49|24552.2
10:36:50|24552.2
10:36:51|24552.2
10:36:52|24552.2
10:36:54|24551.07
10:36:55|24547.26
10:36:55|24548.57
10:36:57|24549.69
10:36:57|24551.77
10:36:59|24550.72
10:36:59|24550.49
10:37:00|24551.97
10:37:02|24551.81
10:37:04|24550.62
10:37:05|24552.01
10:37:07|24545.49
10:37:07|24544.56
10:37:09|24544.35
10:37:10|24542.81
10:37:10|24550.68
10:37:11|24549.85
10:37:13|24552.87
10:37:13|24550.7
10:37:15|24551.25
10:37:15|24552.25
10:37:17|24551.48
10:37:17|24550.
10:37:19|24551.46
10:37:20|24549.45
10:37:20|24547.88
10:37:22|24547.77
10:37:23|24547.55
10:37:23|24544.66
10:37:24|24544.78
10:37:25|24545.99
10:37:27|24544.68
10:37:27|24544.71
10:37:28|24543.85
10:37:30|24544.46
10:37:31|24545.23
10:37:32|24545.01
10:37:33|24545.
10:37:34|24544.22
10:37:35|24543.02
10:37:36|24543.97
10:37:37|24543.77
10:37:38|24542.66
10:37:39|24542.68
10:37:40|24544.5
10:37:41|24542.99
10:37:42|24542.5
10:37:43|24543.37
10:37:44|24542.2
10:37:45|24543.34
10:37:46|24543.34
10:37:47|24541.59
10:37:48|24540.06
10:37:49|24540.09
10:37:50|24540.07
10:37:51|24540.05
10:37:52|24540.07
10:37:53|24540.07
10:37:54|24542.38
10:37:55|24540.31
10:37:57|24541.28
10:37:58|24541.27
10:37:59|24542.63
10:38:00|24542.53
10:38:00|24543.77
10:38:01|24540.78
10:38:02|24539.77
10:38:03|24539.77
10:38:05|24538.56
10:38:06|24538.56
10:38:07|24538.56
10:38:09|24540.2
10:38:09|24539.72
10:38:11|24539.55
10:38:12|24538.59
10:38:14|24535.32
10:38:15|24532.73
10:38:15|24550.23
10:38:16|24550.5
10:38:17|24552.85
10:38:19|24551.62
10:38:20|24550.55
10:38:20|24552.79
10:38:22|24548.21
10:38:22|24548.43
10:38:23|24548.43
10:38:24|24549.49
10:38:26|24564.72
10:38:26|24564.01
10:38:27|24566.71
10:38:28|24566.61
10:38:30|24566.36
10:38:30|24561.91
10:38:31|24565.63
10:38:33|24564.52
10:38:33|24561.62
10:38:34|24560.71
10:38:35|24558.57
10:38:36|24557.09
10:38:38|24555.78
10:38:39|24555.79
10:38:39|24558.64
10:38:40|24553.77
10:38:42|24555.42
10:38:43|24556.03
10:38:44|24556.84
10:38:45|24555.03
10:38:46|24557.2
10:38:47|24556.12
10:38:48|24558.25
10:38:49|24558.25
10:38:50|24556.34
10:38:51|24558.04
10:38:52|24558.44
10:38:53|24557.55
10:38:54|24558.44
10:38:55|24557.74
10:38:56|24556.31
10:38:57|24557.77
10:38:58|24558.53
10:38:59|24555.62
10:39:00|24557.06
10:39:01|24556.97
10:39:02|24556.26
10:39:03|24546.9
10:39:04|24548.95
10:39:05|24545.77
10:39:06|24546.2
10:39:07|24543.43
10:39:08|24543.43
10:39:09|24546.05
10:39:10|24545.51
10:39:11|24546.95
10:39:12|24545.38
10:39:13|24545.37
10:39:14|24545.62
10:39:15|24544.12
10:39:16|24536.53
10:39:17|24534.
10:39:18|24535.78
10:39:19|24535.62
10:39:20|24536.67
10:39:21|24535.45
10:39:22|24534.35
10:39:23|24535.96
10:39:24|24533.77
10:39:25|24534.21
10:39:26|24533.83
10:39:27|24533.65
10:39:28|24532.89
10:39:29|24533.77
10:39:31|24533.01
10:39:31|24534.11
10:39:33|24536.22
10:39:33|24538.02
10:39:35|24539.16
10:39:35|24538.18
10:39:37|24538.94
10:39:38|24538.94
10:39:39|24540.72
10:39:39|24539.13
10:39:41|24539.77
10:39:42|24540.95
10:39:43|24539.72
10:39:44|24540.
10:39:45|24541.37
10:39:46|24541.37
10:39:47|24539.
10:39:48|24539.
10:39:49|24539.
10:39:50|24540.39
10:39:51|24538.77
10:39:52|24540.5
10:39:53|24540.18
10:39:54|24538.85
10:39:55|24539.37
10:39:57|24539.23
10:39:58|24539.05
10:39:59|24538.8
10:40:00|24538.61
10:40:01|24538.87
10:40:02|24538.89
10:40:04|24537.32
10:40:04|24538.29
10:40:06|24538.06
10:40:07|24536.73
10:40:09|24535.26
10:40:10|24535.36
10:40:11|24535.21
10:40:12|24534.77
10:40:13|24534.5
10:40:13|24534.47
10:40:14|24530.36
10:40:16|24529.62
10:40:17|24529.62
10:40:17|24527.87
10:40:19|24529.12
10:40:20|24528.62
10:40:21|24527.45
10:40:22|24526.84
10:40:23|24520.96
10:40:24|24515.4
10:40:25|24517.79
10:40:26|24520.17
10:40:27|24519.05
10:40:28|24517.45
10:40:30|24518.21
10:40:31|24518.25
10:40:32|24516.
10:40:32|24518.19
10:40:33|24516.
10:40:35|24518.94
10:40:36|24519.
10:40:37|24517.78
10:40:38|24495.6
10:40:39|24490.41
10:40:41|24501.44
10:40:42|24504.
10:40:43|24502.84
10:40:44|24503.14
10:40:45|24507.59
10:40:46|24509.96
10:40:47|24506.51
10:40:48|24507.72
10:40:49|24507.72
10:40:50|24506.04
10:40:51|24503.74
10:40:52|24503.15
10:40:53|24504.04
10:40:54|24502.53
10:40:55|24500.35
10:40:56|24498.01
10:40:57|24498.37
10:40:58|24499.03
10:40:59|24500.09
10:41:01|24500.07
10:41:01|24503.74
10:41:02|24503.85
10:41:03|24504.24
10:41:04|24504.74
10:41:05|24504.39
10:41:06|24508.26
10:41:08|24511.05
10:41:10|24511.74
10:41:11|24513.
10:41:13|24510.03
10:41:14|24512.56
10:41:14|24512.39
10:41:15|24513.
10:41:16|24512.87
10:41:18|24512.58
10:41:18|24514.59
10:41:19|24518.39
10:41:21|24518.23
10:41:22|24515.76
10:41:23|24515.76
10:41:24|24515.75
10:41:25|24532.96
10:41:25|24533.96
10:41:26|24532.48
10:41:28|24531.13
10:41:30|24535.11
10:41:30|24534.8
10:41:32|24535.47
10:41:32|24535.46
10:41:33|24538.21
10:41:34|24534.73
10:41:35|24543.24
10:41:36|24543.75
10:41:37|24545.73
10:41:38|24543.98
10:41:39|24546.35
10:41:40|24547.69
10:41:41|24546.
10:41:42|24547.93
10:41:43|24546.45
10:41:44|24547.2
10:41:45|24548.
10:41:46|24550.26
10:41:47|24552.97
10:41:48|24556.82
10:41:49|24553.55
10:41:50|24553.45
10:41:51|24553.53
10:41:53|24553.53
10:41:53|24555.69
10:41:54|24553.49
10:41:55|24545.4
10:41:56|24550.85
10:41:58|24554.98
10:41:58|24555.
10:42:00|24553.3
10:42:01|24550.46
10:42:02|24550.46
10:42:03|24546.88
10:42:04|24542.93
10:42:05|24548.68
10:42:06|24547.78
10:42:07|24547.72
10:42:09|24546.07
10:42:09|24543.14
10:42:11|24539.89
10:42:11|24540.56
10:42:14|24540.4
10:42:14|24538.64
10:42:16|24539.18
10:42:17|24540.74
10:42:18|24538.35
10:42:19|24540.87
10:42:20|24537.
10:42:21|24538.64
10:42:22|24538.64
10:42:23|24538.62
10:42:24|24536.87
10:42:25|24538.39
10:42:26|24537.32
10:42:28|24537.57
10:42:28|24536.34
10:42:29|24536.
10:42:30|24536.88
10:42:31|24538.09
10:42:32|24536.03
10:42:33|24527.65
10:42:34|24534.86
10:42:35|24538.67
10:42:37|24536.37
10:42:39|24537.56
10:42:39|24536.04
10:42:40|24536.04
10:42:41|24536.44
10:42:42|24536.03
10:42:43|24536.03
10:42:44|24536.28
10:42:46|24535.69
10:42:47|24534.87
10:42:49|24534.73
10:42:49|24536.44
10:42:50|24535.62
10:42:51|24533.4
10:42:52|24536.82
10:42:53|24534.87
10:42:54|24534.59
10:42:55|24535.16
10:42:56|24536.38
10:42:57|24536.99
10:42:58|24536.15
10:42:59|24536.15
10:43:00|24536.99
10:43:01|24535.95
10:43:02|24536.1
10:43:03|24536.06
10:43:05|24533.33
10:43:06|24533.34
10:43:07|24536.35
10:43:07|24535.69
10:43:10|24534.87
10:43:11|24536.14
10:43:12|24534.94
10:43:13|24534.4
10:43:13|24534.83
10:43:14|24534.36
10:43:16|24532.
10:43:17|24532.
10:43:19|24529.91
10:43:19|24527.58
10:43:20|24530.16
10:43:21|24523.09
10:43:22|24527.12
10:43:23|24525.63
10:43:25|24524.15
10:43:26|24526.14
10:43:28|24525.58
10:43:28|24523.99
10:43:30|24524.6
10:43:30|24524.44
10:43:31|24524.
10:43:33|24524.
10:43:34|24524.
10:43:35|24524.
10:43:36|24524.01
10:43:37|24523.97
10:43:37|24522.55
10:43:39|24523.67
10:43:40|24522.76
10:43:41|24522.17
10:43:41|24523.25
10:43:43|24519.16
10:43:44|24521.17
10:43:45|24520.28
10:43:46|24543.82
10:43:47|24544.28
10:43:47|24543.49
10:43:50|24541.86
10:43:50|24541.88
10:43:51|24545.47
10:43:52|24546.25
10:43:53|24546.25
10:43:54|24547.77
10:43:55|24546.16
10:43:56|24543.31
10:43:58|24543.31
10:43:59|24553.63
10:44:00|24554.18
10:44:01|24553.72
10:44:02|24552.67
10:44:03|24552.59
10:44:04|24553.26
10:44:04|24550.46
10:44:06|24552.44
10:44:07|24552.15
10:44:07|24551.33
10:44:09|24552.49
10:44:11|24550.93
10:44:12|24548.28
10:44:14|24551.37
10:44:15|24551.13
10:44:16|24552.5
10:44:17|24551.42
10:44:18|24551.42
10:44:19|24549.45
10:44:20|24549.84
10:44:22|24547.83
10:44:22|24543.67
10:44:24|24548.62
10:44:25|24548.33
10:44:25|24546.7
10:44:27|24547.71
10:44:28|24543.52
10:44:28|24540.26
10:44:30|24536.29
10:44:30|24549.69
10:44:32|24553.33
10:44:33|24551.5
10:44:34|24551.57
10:44:35|24552.14
10:44:35|24552.33
10:44:37|24552.33
10:44:38|24552.49
10:44:39|24551.97
10:44:40|24552.57
10:44:41|24550.58
10:44:41|24549.84
10:44:43|24548.2
10:44:43|24551.24
10:44:44|24553.8
10:44:45|24550.88
10:44:47|24553.76
10:44:47|24551.35
10:44:49|24549.93
10:44:49|24552.31
10:44:50|24546.82
10:44:52|24548.11
10:44:52|24547.64
10:44:53|24547.62
10:44:54|24546.66
10:44:56|24546.9
10:44:56|24543.44
10:44:58|24543.11
10:44:59|24543.11
10:45:00|24543.13
10:45:00|24544.65
10:45:03|24543.23
10:45:03|24542.66
10:45:05|24544.6
10:45:06|24545.11
10:45:08|24542.88
10:45:08|24542.72
10:45:09|24542.91
10:45:11|24541.07
10:45:12|24542.68
10:45:12|24542.68
10:45:14|24543.11
10:45:14|24542.76
10:45:16|24541.07
10:45:17|24541.71
10:45:18|24542.59
10:45:20|24542.61
10:45:20|24542.61
10:45:21|24540.13
10:45:23|24540.04
10:45:23|24538.35
10:45:25|24541.06
10:45:25|24539.73
10:45:26|24542.17
10:45:27|24539.93
10:45:28|24540.
10:45:29|24540.
10:45:30|24538.4
10:45:31|24537.69
10:45:32|24538.39
10:45:34|24538.03
10:45:34|24536.24
10:45:35|24537.83
10:45:36|24536.87
10:45:37|24535.12
10:45:38|24537.13
10:45:40|24537.12
10:45:41|24535.19
10:45:41|24530.
10:45:43|24529.9
10:45:44|24529.91
10:45:45|24528.47
10:45:46|24529.74
10:45:47|24529.58
10:45:48|24530.
10:45:49|24530.
10:45:50|24530.5
10:45:52|24529.72
10:45:52|24530.67
10:45:53|24530.1
10:45:55|24529.66
10:45:56|24530.39
10:45:56|24530.66
10:45:58|24529.22
10:45:58|24529.11
10:46:01|24530.66
10:46:02|24530.8
10:46:03|24531.59
10:46:04|24529.87
10:46:05|24530.66
10:46:06|24529.59
10:46:07|24530.22
10:46:08|24530.65
10:46:09|24529.41
10:46:10|24532.65
10:46:11|24532.55
10:46:12|24530.49
10:46:13|24530.49
10:46:14|24529.89
10:46:15|24530.76
10:46:16|24530.76
10:46:18|24530.43
10:46:19|24529.42
10:46:20|24531.21
10:46:20|24531.21
10:46:22|24530.36
10:46:23|24531.21
10:46:24|24529.84
10:46:25|24531.83
10:46:27|24528.66
10:46:28|24530.34
10:46:29|24529.98
10:46:29|24529.03
10:46:31|24528.8
10:46:32|24527.32
10:46:33|24522.66
10:46:35|24524.49
10:46:36|24523.23
10:46:36|24524.59
10:46:39|24524.85
10:46:39|24521.72
10:46:40|24523.37
10:46:42|24522.08
10:46:42|24523.09
10:46:44|24521.06
10:46:44|24523.04
10:46:45|24520.74
10:46:47|24523.91
10:46:48|24520.64
10:46:48|24523.13
10:46:49|24523.39
10:46:51|24521.49
10:46:52|24521.49
10:46:53|24526.22
10:46:54|24522.67
10:46:55|24525.
10:46:56|24525.28
10:46:57|24525.42
10:46:58|24525.02
10:46:59|24521.37
10:47:00|24520.
10:47:01|24522.83
10:47:02|24522.35
10:47:03|24525.1
10:47:04|24522.69
10:47:05|24525.36
10:47:06|24524.23
10:47:08|24524.42
10:47:08|24524.66
10:47:10|24523.1
10:47:10|24522.71
10:47:12|24523.66
10:47:13|24524.68
10:47:15|24524.92
10:47:15|24524.92
10:47:16|24524.83
10:47:17|24523.34
10:47:19|24524.13
10:47:20|24524.36
10:47:21|24523.31
10:47:22|24522.65
10:47:23|24523.85
10:47:24|24521.18
10:47:25|24522.31
10:47:26|24522.09
10:47:27|24523.55
10:47:28|24522.2
10:47:29|24523.
10:47:31|24526.71
10:47:32|24527.24
10:47:33|24529.97
10:47:34|24528.91
10:47:34|24531.62
10:47:35|24531.62
10:47:37|24528.67
10:47:37|24530.34
10:47:39|24528.55
10:47:39|24529.3
10:47:41|24527.24
10:47:42|24526.67
10:47:42|24529.54
10:47:44|24527.89
10:47:45|24528.99
10:47:46|24529.93
10:47:48|24528.46
10:47:48|24525.58
10:47:49|24525.9
10:47:51|24525.82
10:47:51|24527.2
10:47:53|24527.21
10:47:54|24521.37
10:47:55|24522.18
10:47:56|24522.43
10:47:56|24521.58
10:47:58|24520.63
10:47:58|24520.74
10:48:00|24521.76
10:48:01|24522.52
10:48:02|24522.28
10:48:03|24520.01
10:48:04|24522.53
10:48:05|24522.66
10:48:06|24522.53
10:48:07|24523.46
10:48:09|24521.65
10:48:09|24521.65
10:48:10|24520.67
10:48:11|24521.09
10:48:12|24523.31
10:48:14|24526.09
10:48:15|24528.66
10:48:17|24531.33
10:48:18|24529.69
10:48:18|24526.92
10:48:20|24528.44
10:48:21|24527.8
10:48:22|24531.
10:48:23|24531.33
10:48:25|24528.66
10:48:26|24529.17
10:48:27|24529.6
10:48:28|24526.66
10:48:29|24529.
10:48:30|24529.54
10:48:32|24527.41
10:48:33|24529.62
10:48:34|24530.13
10:48:35|24528.11
10:48:36|24530.
10:48:37|24528.72
10:48:38|24525.78
10:48:39|24525.1
10:48:40|24523.24
10:48:41|24524.4
10:48:42|24525.05
10:48:43|24526.05
10:48:44|24526.06
10:48:45|24525.44
10:48:46|24522.79
10:48:47|24525.42
10:48:48|24525.8
10:48:49|24528.49
10:48:50|24533.09
10:48:51|24531.31
10:48:52|24532.63
10:48:53|24532.63
10:48:54|24533.73
10:48:56|24530.69
10:48:56|24531.75
10:48:57|24529.89
10:48:58|24531.63
10:48:59|24533.44
10:49:00|24533.4
10:49:02|24532.66
10:49:02|24534.24
10:49:04|24530.66
10:49:05|24532.64
10:49:06|24530.88
10:49:07|24530.51
10:49:08|24528.97
10:49:09|24531.15
10:49:11|24532.37
10:49:12|24528.89
10:49:12|24532.66
10:49:14|24532.66
10:49:15|24528.52
10:49:16|24530.19
10:49:18|24531.
10:49:18|24530.66
10:49:19|24530.66
10:49:20|24529.85
10:49:21|24532.54
10:49:22|24530.74
10:49:24|24530.66
10:49:24|24530.66
10:49:25|24531.84
10:49:26|24529.54
10:49:28|24532.39
10:49:28|24530.02
10:49:30|24533.24
10:49:31|24533.46
10:49:32|24534.46
10:49:33|24533.38
10:49:34|24532.51
10:49:35|24532.
10:49:36|24533.4
10:49:37|24530.66
10:49:38|24530.66
10:49:40|24528.66
10:49:40|24530.66
10:49:42|24528.66
10:49:43|24528.74
10:49:44|24530.66
10:49:45|24530.66
10:49:46|24528.12
10:49:47|24530.39
10:49:48|24525.41
10:49:49|24525.28
10:49:50|24526.18
10:49:51|24525.41
10:49:52|24526.49
10:49:53|24526.81
10:49:54|24527.85
10:49:55|24526.07
10:49:56|24525.74
10:49:57|24527.79
10:49:58|24525.75
10:49:59|24526.36
10:50:00|24527.92
10:50:01|24526.66
10:50:02|24524.66
10:50:03|24524.89
10:50:05|24526.66
10:50:05|24523.84
10:50:06|24522.04
10:50:08|24522.5
10:50:09|24522.85
10:50:10|24523.55
10:50:11|24522.47
10:50:12|24523.75
10:50:13|24523.66
10:50:14|24528.13
10:50:15|24534.
10:50:17|24533.5
10:50:18|24532.18
10:50:19|24531.15
10:50:21|24532.68
10:50:22|24530.16
10:50:23|24532.38
10:50:24|24532.02
10:50:26|24532.74
10:50:26|24534.56
10:50:27|24531.97
10:50:28|24531.24
10:50:29|24532.38
10:50:30|24530.64
10:50:32|24531.38
10:50:33|24529.51
10:50:34|24531.02
10:50:35|24531.36
10:50:36|24532.66
10:50:37|24530.66
10:50:38|24530.69
10:50:39|24530.65
10:50:39|24532.66
10:50:40|24531.08
10:50:41|24532.41
10:50:42|24530.66
10:50:44|24532.85
10:50:44|24533.09
10:50:46|24532.87
10:50:46|24533.2
10:50:48|24532.85
10:50:49|24532.01
10:50:50|24529.13
10:50:50|24532.58
10:50:51|24531.52
10:50:52|24532.63
10:50:53|24532.82
10:50:54|24533.06
10:50:57|24532.66
10:50:57|24532.75
10:50:58|24531.23
10:50:59|24531.26
10:51:00|24532.75
10:51:01|24531.66
10:51:02|24530.92
10:51:04|24529.51
10:51:06|24530.38
10:51:06|24530.12
10:51:07|24530.23
10:51:08|24528.31
10:51:09|24531.
10:51:10|24531.09
10:51:11|24528.03
10:51:12|24526.69
10:51:13|24530.35
10:51:14|24528.66
10:51:15|24529.67
10:51:16|24528.66
10:51:18|24529.47
10:51:19|24530.66
10:51:20|24530.66
10:51:21|24529.86
10:51:22|24532.91
10:51:23|24531.59
10:51:23|24529.66
10:51:25|24529.66
10:51:26|24529.28
10:51:28|24532.2
10:51:28|24531.36
10:51:29|24532.12
10:51:31|24534.07
10:51:31|24535.1
10:51:33|24535.1
10:51:34|24535.62
10:51:35|24535.62
10:51:36|24534.04
10:51:37|24535.21
10:51:37|24535.25
10:51:39|24534.23
10:51:39|24533.26
10:51:41|24534.99
10:51:41|24535.
10:51:43|24534.8
10:51:44|24534.46
10:51:46|24535.
10:51:46|24533.06
10:51:47|24534.39
10:51:48|24533.83
10:51:49|24534.99
10:51:50|24534.99
10:51:51|24535.08
10:51:52|24531.63
10:51:53|24524.61
10:51:54|24521.42
10:51:55|24518.31
10:51:56|24519.1
10:51:58|24522.66
10:51:59|24521.72
10:52:00|24521.26
10:52:01|24521.64
10:52:02|24521.64
10:52:03|24522.03
10:52:04|24522.1
10:52:05|24522.53
10:52:06|24520.46
10:52:08|24521.6
10:52:08|24519.98
10:52:09|24520.23
10:52:11|24520.46
10:52:12|24519.81
10:52:13|24519.97
10:52:14|24519.72
10:52:15|24520.12
10:52:16|24520.99
10:52:17|24518.63
10:52:19|24517.25
10:52:20|24520.32
10:52:21|24520.07
10:52:23|24519.06
10:52:24|24518.38
10:52:25|24517.94
10:52:27|24519.16
10:52:27|24515.65
10:52:28|24512.2
10:52:29|24511.63
10:52:31|24511.81
10:52:31|24506.67
10:52:32|24505.94
10:52:34|24508.08
10:52:34|24503.24
10:52:36|24503.38
10:52:37|24502.78
10:52:37|24501.4
10:52:39|24498.77
10:52:39|24502.76
10:52:40|24500.25
10:52:41|24501.91
10:52:42|24502.36
10:52:43|24502.1
10:52:45|24505.28
10:52:45|24502.79
10:52:46|24507.
10:52:48|24505.12
10:52:48|24504.44
10:52:49|24505.83
10:52:51|24505.53
10:52:52|24504.59
10:52:53|24505.64
10:52:54|24505.07
10:52:55|24506.21
10:52:56|24504.04
10:52:58|24506.19
10:53:00|24506.66
10:53:01|24506.77
10:53:02|24505.83
10:53:03|24504.65
10:53:04|24504.34
10:53:05|24506.48
10:53:06|24506.81
10:53:07|24506.86
10:53:08|24504.34
10:53:09|24501.95
10:53:10|24505.28
10:53:12|24502.14
10:53:12|24502.1
10:53:14|24505.83
10:53:15|24505.83
10:53:16|24501.7
10:53:17|24498.7
10:53:18|24491.58
10:53:19|24493.5
10:53:21|24493.9
10:53:21|24489.15
10:53:23|24484.35
10:53:24|24482.01
10:53:25|24480.01
10:53:26|24479.87
10:53:28|24481.56
10:53:28|24481.47
10:53:30|24474.43
10:53:30|24476.48
10:53:31|24476.42
10:53:32|24474.21
10:53:34|24473.66
10:53:35|24474.39
10:53:36|24474.56
10:53:37|24476.17
10:53:38|24479.94
10:53:40|24482.96
10:53:40|24481.88
10:53:42|24483.17
10:53:42|24482.11
10:53:43|24483.51
10:53:44|24483.56
10:53:45|24487.34
10:53:46|24485.74
10:53:47|24488.12
10:53:49|24486.74
10:53:50|24492.62
10:53:51|24491.77
10:53:52|24492.07
10:53:53|24493.14
10:53:54|24492.95
10:53:55|24495.37
10:53:56|24493.49
10:53:57|24494.88
10:53:58|24495.62
10:54:00|24493.51
10:54:00|24493.74
10:54:01|24495.
10:54:02|24491.08
10:54:04|24491.27
10:54:04|24492.97
10:54:05|24491.82
10:54:07|24491.
10:54:07|24493.04
10:54:09|24491.95
10:54:09|24493.42
10:54:10|24494.74
10:54:11|24491.56
10:54:12|24493.05
10:54:14|24494.2
10:54:15|24495.
10:54:15|24493.86
10:54:17|24493.3
10:54:18|24494.3
10:54:20|24490.77
10:54:21|24493.56
10:54:22|24492.74
10:54:24|24492.48
10:54:24|24493.92
10:54:26|24494.12
10:54:27|24492.67
10:54:28|24493.59
10:54:29|24490.83
10:54:30|24490.84
10:54:31|24490.84
10:54:32|24490.84
10:54:33|24492.97
10:54:34|24491.
10:54:36|24490.
10:54:36|24491.29
10:54:37|24492.73
10:54:38|24491.22
10:54:40|24492.11
10:54:40|24491.62
10:54:41|24491.55
10:54:42|24489.58
10:54:44|24489.82
10:54:44|24490.83
10:54:45|24490.72
10:54:47|24489.52
10:54:47|24489.07
10:54:48|24486.74
10:54:49|24488.51
10:54:50|24488.59
10:54:53|24489.29
10:54:53|24486.74
10:54:54|24486.26
10:54:55|24486.91
10:54:56|24486.33
10:54:57|24484.82
10:54:58|24486.55
10:55:00|24486.74
10:55:00|24486.74
10:55:01|24485.76
10:55:03|24489.03
10:55:04|24486.98
10:55:06|24487.71
10:55:07|24486.74
10:55:08|24488.07
10:55:10|24488.74
10:55:10|24486.79
10:55:11|24489.17
10:55:12|24495.31
10:55:13|24492.94
10:55:14|24492.75
10:55:16|24495.17
10:55:16|24494.72
10:55:17|24495.26
10:55:18|24498.23
10:55:19|24498.04
10:55:21|24507.8
10:55:22|24506.65
10:55:22|24506.54
10:55:24|24505.94
10:55:26|24507.64
10:55:26|24509.52
10:55:27|24509.54
10:55:28|24510.47
10:55:29|24512.74
10:55:30|24513.51
10:55:31|24511.87
10:55:32|24512.66
10:55:33|24512.67
10:55:34|24511.17
10:55:35|24505.81
10:55:36|24505.85
10:55:37|24504.75
10:55:38|24505.18
10:55:40|24506.57
10:55:41|24507.2
10:55:43|24507.22
10:55:43|24505.43
10:55:45|24507.51
10:55:45|24507.74
10:55:47|24507.49
10:55:47|24508.67
10:55:49|24511.79
10:55:50|24512.13
10:55:52|24512.18
10:55:55|24513.07
10:55:56|24511.62
10:55:57|24513.32
10:55:57|24511.78
10:55:58|24512.74
10:55:59|24512.74
10:56:00|24513.26
10:56:02|24514.86
10:56:03|24509.66
10:56:04|24506.75
10:56:05|24508.59
10:56:06|24509.23
10:56:07|24508.3
10:56:08|24509.83
10:56:09|24508.94
10:56:10|24509.23
10:56:10|24509.23
10:56:11|24509.21
10:56:12|24509.3
10:56:14|24509.3
10:56:14|24509.3
10:56:16|24509.96
10:56:17|24509.9
10:56:17|24510.38
10:56:19|24508.33
10:56:19|24509.98
10:56:20|24516.16
10:56:23|24516.74
10:56:23|24514.87
10:56:24|24516.
10:56:25|24513.21
10:56:27|24513.88
10:56:27|24512.32
10:56:29|24511.23
10:56:31|24510.74
10:56:32|24512.84
10:56:33|24511.28
10:56:33|24511.94
10:56:35|24516.24
10:56:35|24513.
10:56:37|24515.99
10:56:38|24515.99
10:56:39|24515.95
10:56:40|24515.95
10:56:41|24515.83
10:56:42|24516.36
10:56:43|24512.23
10:56:44|24511.36
10:56:45|24512.81
10:56:46|24512.19
10:56:48|24507.01
10:56:49|24506.4
10:56:51|24506.76
10:56:52|24508.74
10:56:53|24511.23
10:56:54|24511.81
10:56:55|24512.49
10:56:56|24512.17
10:56:57|24512.32
10:56:58|24512.77
10:56:58|24512.32
10:57:00|24511.5
10:57:00|24511.5
10:57:01|24512.31
10:57:03|24512.48
10:57:04|24512.12
10:57:05|24512.84
10:57:05|24512.66
10:57:07|24513.52
10:57:08|24513.51
10:57:09|24513.52
10:57:11|24513.63
10:57:11|24513.63
10:57:12|24514.2
10:57:13|24513.38
10:57:14|24515.41
10:57:16|24514.71
10:57:17|24514.67
10:57:18|24514.82
10:57:19|24514.27
10:57:20|24513.87
10:57:20|24512.5
10:57:22|24514.64
10:57:24|24512.74
10:57:24|24514.95
10:57:25|24516.74
10:57:26|24520.74
10:57:28|24520.05
10:57:28|24519.52
10:57:31|24519.42
10:57:31|24519.87
10:57:32|24520.18
10:57:33|24520.08
10:57:34|24520.53
10:57:35|24521.88
10:57:36|24520.52
10:57:37|24520.52
10:57:38|24522.5
10:57:39|24522.52
10:57:40|24521.39
10:57:41|24522.54
10:57:42|24522.53
10:57:43|24524.84
10:57:44|24522.74
10:57:45|24525.77
10:57:46|24523.67
10:57:47|24522.32
10:57:48|24521.33
10:57:49|24519.78
10:57:50|24519.78
10:57:51|24521.13
10:57:52|24520.
10:57:53|24518.93
10:57:54|24521.56
10:57:55|24521.97
10:57:56|24522.21
10:57:57|24519.82
10:57:59|24520.14
10:58:00|24521.75
10:58:01|24522.11
10:58:02|24520.72
10:58:02|24521.13
10:58:04|24521.19
10:58:05|24521.67
10:58:05|24520.07
10:58:07|24523.31
10:58:08|24521.49
10:58:08|24519.32
10:58:09|24521.9
10:58:11|24521.91
10:58:11|24522.82
10:58:14|24520.3
10:58:14|24520.3
10:58:15|24521.
10:58:16|24520.37
10:58:17|24521.36
10:58:18|24519.
10:58:19|24521.37
10:58:20|24522.42
10:58:21|24521.21
10:58:22|24522.36
10:58:23|24519.9
10:58:25|24522.11
10:58:27|24522.36
10:58:27|24522.36
10:58:28|24520.23
10:58:29|24519.47
10:58:30|24519.47
10:58:31|24519.82
10:58:33|24519.61
10:58:34|24519.39
10:58:35|24519.17
10:58:36|24519.63
10:58:36|24519.83
10:58:39|24522.05
10:58:39|24521.19
10:58:40|24521.19
10:58:41|24521.19
10:58:42|24520.01
10:58:43|24520.
10:58:44|24520.
10:58:45|24518.75
10:58:46|24518.8
10:58:47|24518.8
10:58:48|24518.8
10:58:50|24519.64
10:58:52|24520.
10:58:52|24519.76
10:58:53|24518.86
10:58:55|24514.06
10:58:55|24513.31
10:58:56|24513.69
10:58:58|24510.05
10:58:59|24510.06
10:59:00|24508.79
10:59:01|24510.11
10:59:02|24508.
10:59:02|24508.21
10:59:04|24512.43
10:59:05|24510.94
10:59:06|24510.01
10:59:07|24512.85
10:59:08|24511.58
10:59:09|24512.22
10:59:10|24512.84
10:59:11|24512.77
10:59:11|24513.18
10:59:12|24511.74
10:59:14|24511.74
10:59:15|24514.02
10:59:16|24513.99
10:59:17|24512.43
10:59:17|24511.75
10:59:19|24511.76
10:59:20|24512.22
10:59:20|24511.67
10:59:22|24511.8
10:59:23|24512.34
10:59:24|24511.67
10:59:24|24510.29
10:59:27|24513.5
10:59:27|24515.
10:59:28|24514.33
10:59:30|24512.78
10:59:31|24513.5
10:59:31|24512.19
10:59:33|24512.52
10:59:34|24512.74
10:59:35|24512.74
10:59:36|24510.97
10:59:37|24513.8
10:59:37|24512.41
10:59:39|24510.08
10:59:39|24513.39
10:59:40|24512.01
10:59:41|24510.07
10:59:42|24512.62
10:59:45|24513.09
10:59:45|24514.2
10:59:46|24514.12
10:59:47|24514.11
10:59:48|24514.11
10:59:49|24512.02
10:59:50|24512.71
10:59:51|24512.95
10:59:53|24513.03
10:59:53|24512.29
10:59:56|24514.36
10:59:56|24512.61
10:59:57|24513.52
10:59:58|24512.25
10:59:59|24510.67
11:00:00|24512.28
11:00:01|24512.74
11:00:02|24510.89
11:00:04|24509.55
11:00:05|24510.77
11:00:07|24510.4
11:00:07|24512.36
11:00:08|24512.57
11:00:09|24509.01
11:00:10|24510.25
11:00:12|24513.89
11:00:13|24514.35
11:00:14|24514.73
11:00:15|24514.74
11:00:16|24514.74
11:00:17|24514.74
11:00:18|24514.11
11:00:19|24515.64
11:00:20|24513.58
11:00:21|24515.39
11:00:22|24513.13
11:00:23|24514.69
11:00:24|24516.22
11:00:25|24515.73
11:00:26|24514.98
11:00:27|24515.2
11:00:28|24515.89
11:00:29|24515.85
11:00:30|24513.69
11:00:32|24515.43
11:00:32|24513.08
11:00:34|24512.74
11:00:35|24512.74
11:00:37|24514.74
11:00:38|24514.22
11:00:39|24514.22
11:00:40|24514.47
11:00:41|24514.47
11:00:42|24514.46
11:00:43|24514.17
11:00:44|24514.17
11:00:45|24514.48
11:00:46|24513.31
11:00:47|24511.72
11:00:48|24512.63
11:00:49|24513.16
11:00:50|24513.29
11:00:51|24512.34
11:00:52|24512.53
11:00:53|24512.6
11:00:55|24510.62
11:00:55|24512.25
11:00:57|24512.08
11:00:58|24510.41
11:00:58|24512.25
11:00:59|24512.25
11:01:00|24509.71
11:01:01|24511.73
11:01:03|24505.41
11:01:04|24503.57
11:01:05|24503.37
11:01:06|24503.37
11:01:08|24504.74
11:01:09|24504.74
11:01:10|24504.74
11:01:11|24504.74
11:01:12|24503.83
11:01:13|24503.78
11:01:14|24503.78
11:01:15|24504.11
11:01:16|24503.42
11:01:17|24503.76
11:01:18|24503.91
11:01:19|24501.37
11:01:20|24503.63
11:01:21|24504.66
11:01:22|24505.09
11:01:23|24504.11
11:01:24|24501.21
11:01:25|24505.73
11:01:26|24502.74
11:01:28|24503.42
11:01:29|24503.21
11:01:30|24503.6
11:01:31|24502.47
11:01:32|24501.19
11:01:33|24500.
11:01:35|24502.53
11:01:35|24501.86
11:01:37|24500.71
11:01:38|24503.67
11:01:39|24499.41
11:01:41|24503.02
11:01:41|24503.1
11:01:42|24502.74
11:01:44|24498.86
11:01:44|24502.08
11:01:45|24502.08
11:01:47|24501.78
11:01:47|24501.67
11:01:48|24501.67
11:01:49|24491.16
11:01:50|24494.74
11:01:52|24492.12
11:01:53|24495.04
11:01:54|24495.61
11:01:55|24495.53
11:01:56|24493.95
11:01:57|24499.74
11:01:58|24500.73
11:01:59|24499.35
11:02:00|24499.27
11:02:01|24499.4
11:02:02|24496.97
11:02:04|24499.17
11:02:04|24499.17
11:02:06|24502.16
11:02:07|24501.49
11:02:08|24501.03
11:02:09|24502.54
11:02:10|24503.19
11:02:12|24503.15
11:02:12|24501.94
11:02:13|24501.48
11:02:14|24501.45
11:02:15|24502.13
11:02:17|24502.99
11:02:18|24503.35
11:02:19|24503.06
11:02:21|24504.29
11:02:21|24504.93
11:02:22|24504.93
11:02:23|24503.35
11:02:24|24502.85
11:02:25|24502.99
11:02:26|24504.74
11:02:28|24501.06
11:02:30|24501.69
11:02:30|24502.34
11:02:32|24501.67
11:02:33|24501.71
11:02:34|24502.38
11:02:35|24501.89
11:02:36|24501.04
11:02:37|24500.66
11:02:37|24502.65
11:02:39|24503.41
11:02:41|24502.74
11:02:41|24501.38
11:02:43|24501.27
11:02:44|24503.41
11:02:45|24502.12
11:02:46|24503.31
11:02:47|24501.38
11:02:47|24502.11
11:02:49|24502.11
11:02:51|24503.15
11:02:51|24503.01
11:02:52|24500.1
11:02:53|24503.41
11:02:54|24501.79
11:02:55|24502.98
11:02:56|24502.15
11:02:57|24502.72
11:02:58|24502.72
11:02:59|24502.71
11:03:00|24502.71
11:03:01|24500.
11:03:02|24497.6
11:03:03|24499.24
11:03:04|24502.45
11:03:05|24499.98
11:03:06|24503.41
11:03:07|24504.52
11:03:08|24502.84
11:03:09|24510.
11:03:10|24508.88
11:03:12|24507.86
11:03:13|24508.37
11:03:14|24510.35
11:03:15|24509.89
11:03:16|24508.46
11:03:16|24508.75
11:03:18|24510.26
11:03:18|24510.14
11:03:20|24510.65
11:03:22|24508.91
11:03:22|24510.99
11:03:23|24509.4
11:03:24|24509.31
11:03:25|24509.67
11:03:26|24511.21
11:03:27|24510.48
11:03:29|24508.77
11:03:31|24509.85
11:03:31|24510.
11:03:32|24509.9
11:03:34|24508.74
11:03:34|24508.1
11:03:35|24508.94
11:03:37|24509.71
11:03:38|24508.95
11:03:39|24508.74
11:03:40|24508.69
11:03:41|24509.64
11:03:43|24516.
11:03:44|24514.66
11:03:44|24515.05
11:03:46|24515.03
11:03:47|24514.57
11:03:48|24516.74
11:03:49|24513.89
11:03:50|24515.87
11:03:51|24516.16
11:03:52|24515.32
11:03:53|24514.52
11:03:53|24514.21
11:03:55|24514.09
11:03:55|24513.77
11:03:57|24515.72
11:03:58|24514.54
11:03:59|24514.05
11:04:00|24514.47
11:04:00|24514.94
11:04:03|24514.91
11:04:03|24513.53
11:04:05|24515.94
11:04:06|24511.91
11:04:08|24514.73
11:04:08|24513.09
11:04:10|24514.53
11:04:11|24513.62
11:04:12|24511.79
11:04:13|24508.91
11:04:14|24508.94
11:04:14|24508.94
11:04:16|24510.59
11:04:17|24510.65
11:04:18|24508.35
11:04:18|24507.01
11:04:20|24510.03
11:04:21|24509.79
11:04:22|24507.31
11:04:23|24509.12
11:04:24|24507.45
11:04:25|24508.26
11:04:25|24513.76
11:04:26|24512.86
11:04:27|24511.61
11:04:28|24510.7
11:04:31|24509.5
11:04:31|24510.62
11:04:32|24510.03
11:04:33|24510.
11:04:34|24510.
11:04:36|24506.79
11:04:36|24509.87
11:04:38|24509.88
11:04:38|24508.89
11:04:39|24506.9
11:04:40|24506.9
11:04:43|24502.92
11:04:43|24504.45
11:04:44|24500.74
11:04:45|24497.71
11:04:46|24498.3
11:04:47|24498.32
11:04:48|24498.09
11:04:49|24500.31
11:04:50|24499.57
11:04:51|24496.93
11:04:52|24497.17
11:04:53|24496.55
11:04:54|24498.73
11:04:55|24497.43
11:04:56|24495.61
11:04:57|24497.63
11:04:58|24495.87
11:05:00|24497.38
11:05:02|24495.15
11:05:02|24493.38
11:05:03|24492.99
11:05:04|24492.42
11:05:06|24492.74
11:05:08|24492.64
11:05:08|24491.96
11:05:09|24490.77
11:05:11|24492.3
11:05:12|24490.77
11:05:14|24492.6
11:05:14|24490.78
11:05:15|24490.46
11:05:16|24491.36
11:05:18|24490.06
11:05:19|24491.97
11:05:21|24491.
11:05:21|24491.6
11:05:22|24487.5
11:05:23|24484.45
11:05:25|24482.6
11:05:25|24482.6
11:05:27|24484.72
11:05:28|24483.45
11:05:30|24481.88
11:05:31|24481.51
11:05:32|24480.57
11:05:34|24480.55
11:05:35|24481.88
11:05:36|24480.8
11:05:38|24480.8
11:05:39|24480.81
11:05:40|24482.92
11:05:41|24482.98
11:05:42|24482.54
11:05:44|24481.88
11:05:45|24482.4
11:05:46|24482.02
11:05:46|24480.93
11:05:48|24480.92
11:05:49|24480.92
11:05:50|24476.41
11:05:51|24476.63
11:05:52|24478.07
11:05:53|24476.64
11:05:54|24476.02
11:05:55|24477.14
11:05:56|24478.46
11:05:57|24475.5
11:05:58|24477.23
11:05:59|24478.52
11:06:00|24478.52
11:06:01|24478.2
11:06:03|24477.45
11:06:04|24477.22
11:06:04|24478.36
11:06:05|24475.64
11:06:07|24474.74
11:06:08|24476.67
11:06:09|24476.03
11:06:09|24475.37
11:06:11|24473.85
11:06:12|24476.26
11:06:12|24475.37
11:06:14|24475.14
11:06:14|24467.29
11:06:16|24468.27
11:06:17|24468.47
11:06:18|24466.21
11:06:19|24465.9
11:06:20|24463.31
11:06:21|24460.
11:06:22|24463.09
11:06:23|24461.38
11:06:24|24463.25
11:06:25|24465.36
11:06:26|24465.36
11:06:27|24466.23
11:06:28|24468.3
11:06:29|24469.93
11:06:30|24470.56
11:06:31|24466.99
11:06:33|24468.8
11:06:34|24469.25
11:06:35|24465.35
11:06:37|24467.84
11:06:38|24466.71
11:06:40|24467.46
11:06:41|24466.42
11:06:42|24467.95
11:06:42|24466.83
11:06:43|24469.96
11:06:44|24471.48
11:06:46|24471.32
11:06:47|24471.32
11:06:47|24473.52
11:06:49|24472.65
11:06:49|24472.81
11:06:50|24470.9
11:06:52|24472.69
11:06:53|24471.98
11:06:53|24472.64
11:06:54|24472.47
11:06:56|24472.12
11:06:57|24472.7
11:06:58|24472.7
11:06:59|24473.53
11:07:00|24471.91
11:07:01|24469.94
11:07:03|24474.07
11:07:03|24475.6
11:07:04|24477.98
11:07:06|24478.73
11:07:07|24478.2
11:07:07|24478.68
11:07:08|24478.14
11:07:10|24483.53
11:07:10|24479.54
11:07:11|24478.67
11:07:12|24479.73
11:07:13|24479.73
11:07:14|24479.73
11:07:16|24479.73
11:07:16|24480.43
11:07:17|24480.47
11:07:19|24478.24
11:07:20|24479.73
11:07:20|24479.7
11:07:21|24479.74
11:07:23|24480.37
11:07:24|24480.46
11:07:25|24478.18
11:07:26|24481.35
11:07:27|24479.7
11:07:28|24479.7
11:07:29|24481.24
11:07:30|24475.53
11:07:31|24476.36
11:07:32|24475.96
11:07:34|24476.96
11:07:35|24475.92
11:07:37|24475.86
11:07:37|24475.79
11:07:39|24475.85
11:07:40|24474.82
11:07:41|24474.73
11:07:43|24475.89
11:07:44|24476.71
11:07:44|24475.93
11:07:46|24475.92
11:07:47|24475.18
11:07:48|24475.18
11:07:49|24474.11
11:07:50|24475.36
11:07:51|24475.36
11:07:53|24473.81
11:07:53|24472.02
11:07:54|24473.59
11:07:55|24472.27
11:07:56|24470.54
11:07:57|24471.1
11:07:58|24472.27
11:07:59|24475.3
11:08:00|24472.19
11:08:01|24472.22
11:08:02|24473.31
11:08:04|24473.59
11:08:04|24474.24
11:08:05|24473.72
11:08:06|24474.79
11:08:08|24475.53
11:08:09|24474.64
11:08:10|24475.49
11:08:11|24476.22
11:08:12|24474.2
11:08:13|24474.41
11:08:14|24475.02
11:08:15|24474.24
11:08:16|24475.3
11:08:17|24475.29
11:08:18|24474.41
11:08:19|24473.04
11:08:20|24475.29
11:08:21|24474.65
11:08:22|24472.96
11:08:23|24473.26
11:08:24|24476.25
11:08:25|24474.78
11:08:26|24475.29
11:08:27|24474.19
11:08:28|24474.98
11:08:29|24472.03
11:08:30|24474.42
11:08:32|24473.93
11:08:32|24472.74
11:08:34|24472.23
11:08:36|24470.6
11:08:36|24465.44
11:08:38|24469.36
11:08:39|24475.64
11:08:40|24472.83
11:08:41|24472.73
11:08:42|24471.39
11:08:43|24474.3
11:08:44|24474.7
11:08:46|24473.05
11:08:46|24473.73
11:08:47|24478.56
11:08:49|24476.38
11:08:50|24476.29
11:08:51|24476.23
11:08:52|24475.97
11:08:53|24476.64
11:08:54|24482.
11:08:55|24481.78
11:08:56|24481.13
11:08:57|24481.13
11:08:58|24482.2
11:08:59|24481.53
11:09:00|24479.53
11:09:01|24480.85
11:09:02|24482.97
11:09:04|24483.68
11:09:05|24482.6
11:09:05|24483.52
11:09:07|24485.01
11:09:07|24487.81
11:09:08|24485.85
11:09:09|24485.53
11:09:10|24488.63
11:09:11|24485.92
11:09:12|24485.43
11:09:13|24484.44
11:09:15|24482.41
11:09:15|24479.53
11:09:16|24480.86
11:09:17|24480.83
11:09:18|24476.32
11:09:19|24477.59
11:09:20|24476.74
11:09:22|24478.27
11:09:23|24478.26
11:09:23|24478.27
11:09:25|24478.14
11:09:25|24478.14
11:09:27|24476.84
11:09:27|24478.03
11:09:28|24478.03
11:09:29|24476.79
11:09:31|24475.82
11:09:31|24477.77
11:09:32|24477.71
11:09:33|24474.48
11:09:35|24474.48
11:09:36|24474.48
11:09:37|24477.
11:09:39|24477.
11:09:39|24477.
11:09:41|24476.29
11:09:41|24476.35
11:09:42|24478.5
11:09:43|24478.23
11:09:45|24478.64
11:09:45|24476.25
11:09:47|24477.9
11:09:47|24477.3
11:09:49|24478.7
11:09:49|24478.83
11:09:50|24478.89
11:09:52|24478.23
11:09:52|24477.97
11:09:53|24477.29
11:09:55|24478.46
11:09:56|24478.6
11:09:57|24478.6
11:09:57|24478.79
11:09:58|24477.27
11:10:00|24477.42
11:10:01|24479.99
11:10:02|24479.22
11:10:03|24479.28
11:10:04|24479.87
11:10:06|24478.92
11:10:06|24479.88
11:10:08|24480.83
11:10:08|24479.86
11:10:09|24480.18
11:10:10|24479.8
11:10:12|24481.51
11:10:13|24480.07
11:10:14|24480.52
11:10:15|24478.22
11:10:16|24480.2
11:10:18|24479.18
11:10:19|24479.53
11:10:20|24481.48
11:10:20|24480.98
11:10:21|24479.7
11:10:22|24478.96
11:10:24|24480.56
11:10:24|24481.35
11:10:25|24481.46
11:10:26|24481.45
11:10:27|24480.2
11:10:29|24478.79
11:10:30|24479.43
11:10:31|24480.69
11:10:31|24481.42
11:10:32|24480.69
11:10:33|24479.23
11:10:34|24478.96
11:10:35|24480.45
11:10:36|24479.14
11:10:38|24481.28
11:10:39|24479.55
11:10:40|24480.27
11:10:41|24479.48
11:10:42|24479.48
11:10:44|24481.43
11:10:45|24480.51
11:10:45|24478.79
11:10:47|24477.04
11:10:48|24477.04
11:10:50|24471.53
11:10:51|24472.26
11:10:52|24470.58
11:10:53|24470.71
11:10:54|24473.11
11:10:55|24472.36
11:10:56|24472.03
11:10:57|24469.74
11:10:58|24469.5
11:10:59|24469.53
11:11:00|24471.35
11:11:01|24469.99
11:11:02|24468.44
11:11:03|24469.59
11:11:04|24470.55
11:11:05|24471.44
11:11:06|24470.47
11:11:07|24469.37
11:11:08|24470.09
11:11:09|24466.26
11:11:10|24466.83
11:11:11|24467.13
11:11:12|24465.65
11:11:13|24466.
11:11:14|24467.45
11:11:15|24466.48
11:11:16|24466.68
11:11:17|24465.23
11:11:18|24466.55
11:11:19|24463.89
11:11:21|24465.34
11:11:22|24460.5
11:11:23|24456.9
11:11:24|24456.85
11:11:25|24456.78
11:11:26|24455.97
11:11:27|24455.96
11:11:28|24456.69
11:11:29|24456.76
11:11:30|24455.85
11:11:31|24456.78
11:11:32|24454.02
11:11:33|24454.14
11:11:34|24450.36
11:11:35|24450.
11:11:36|24449.01
11:11:38|24444.42
11:11:39|24443.75
11:11:41|24446.34
11:11:43|24446.98
11:11:44|24445.55
11:11:46|24445.05
11:11:47|24444.94
11:11:48|24448.63
11:11:49|24446.55
11:11:50|24447.99
11:11:51|24453.58
11:11:53|24457.95
11:11:54|24453.47
11:11:54|24453.02
11:11:55|24451.77
11:11:56|24451.76
11:11:57|24452.15
11:11:59|24452.55
11:12:00|24453.26
11:12:01|24453.26
11:12:02|24451.68
11:12:03|24451.68
11:12:04|24453.47
11:12:05|24453.57
11:12:07|24454.58
11:12:08|24452.75
11:12:08|24456.52
11:12:09|24453.5
11:12:11|24454.28
11:12:13|24452.31
11:12:14|24452.31
11:12:15|24451.62
11:12:16|24448.98
11:12:17|24448.34
11:12:18|24449.51
11:12:19|24447.8
11:12:20|24448.01
11:12:21|24447.83
11:12:22|24445.97
11:12:23|24446.13
11:12:25|24446.68
11:12:26|24446.99
11:12:27|24446.98
11:12:28|24446.2
11:12:29|24444.01
11:12:30|24445.75
11:12:31|24446.19
11:12:33|24446.
11:12:33|24445.97
11:12:34|24446.3
11:12:36|24446.06
11:12:37|24446.06
11:12:38|24443.84
11:12:39|24442.88
11:12:41|24443.78
11:12:41|24442.71
11:12:43|24442.58
11:12:43|24444.54
11:12:44|24442.54
11:12:45|24440.7
11:12:46|24437.71
11:12:48|24440.48
11:12:49|24442.48
11:12:50|24444.9
11:12:50|24447.73
11:12:51|24450.63
11:12:52|24449.18
11:12:53|24449.35
11:12:54|24450.34
11:12:56|24450.33
11:12:57|24449.93
11:12:57|24448.79
11:12:58|24450.38
11:12:59|24450.38
11:13:00|24451.25
11:13:01|24451.32
11:13:02|24451.12
11:13:04|24449.24
11:13:05|24450.16
11:13:07|24450.09
11:13:08|24451.03
11:13:08|24450.08
11:13:10|24449.28
11:13:11|24449.
11:13:11|24447.91
11:13:12|24449.79
11:13:13|24449.92
11:13:14|24447.96
11:13:15|24450.61
11:13:17|24448.03
11:13:17|24450.52
11:13:18|24450.47
11:13:19|24450.11
11:13:20|24450.86
11:13:22|24449.23
11:13:24|24447.7
11:13:24|24447.35
11:13:26|24448.5
11:13:26|24450.83
11:13:27|24447.48
11:13:29|24445.68
11:13:29|24449.33
11:13:31|24447.04
11:13:32|24450.92
11:13:33|24449.21
11:13:34|24447.54
11:13:35|24444.5
11:13:36|24446.47
11:13:37|24444.01
11:13:38|24443.28
11:13:39|24441.78
11:13:40|24443.95
11:13:41|24442.87
11:13:43|24442.18
11:13:44|24440.98
11:13:45|24438.33
11:13:47|24439.54
11:13:47|24436.64
11:13:49|24438.03
11:13:50|24435.03
11:13:52|24438.
11:13:52|24437.47
11:13:54|24439.54
11:13:55|24438.14
11:13:55|24438.69
11:13:56|24436.48
11:13:57|24435.92
11:13:59|24438.93
11:14:00|24437.71
11:14:01|24436.7
11:14:02|24436.94
11:14:03|24438.23
11:14:04|24436.69
11:14:05|24435.92
11:14:07|24437.19
11:14:08|24437.19
11:14:09|24438.
11:14:09|24444.83
11:14:11|24443.32
11:14:11|24443.8
11:14:12|24443.45
11:14:14|24443.53
11:14:14|24444.66
11:14:15|24444.71
11:14:16|24445.01
11:14:18|24445.04
11:14:18|24445.92
11:14:20|24444.1
11:14:21|24445.35
11:14:21|24445.35
11:14:23|24442.75
11:14:23|24442.97
11:14:24|24443.53
11:14:25|24443.53
11:14:26|24444.01
11:14:27|24442.81
11:14:29|24442.92
11:14:30|24443.6
11:14:30|24443.6
11:14:31|24443.79
11:14:33|24442.25
11:14:33|24442.8
11:14:35|24442.8
11:14:36|24444.86
11:14:37|24442.62
11:14:37|24445.
11:14:38|24444.15
11:14:40|24443.7
11:14:41|24443.7
11:14:42|24443.14
11:14:43|24444.88
11:14:44|24444.87
11:14:45|24445.19
11:14:46|24443.35
11:14:47|24440.31
11:14:48|24442.59
11:14:49|24442.2
11:14:50|24437.59
11:14:51|24436.35
11:14:52|24435.97
11:14:53|24436.41
11:14:54|24435.53
11:14:55|24437.25
11:14:56|24436.21
11:14:57|24439.06
11:14:58|24439.36
11:14:59|24440.19
11:15:00|24439.95
11:15:01|24438.11
11:15:03|24437.52
11:15:03|24435.28
11:15:05|24434.83
11:15:05|24433.2
11:15:08|24435.78
11:15:08|24433.05
11:15:10|24435.2
11:15:10|24435.13
11:15:12|24434.38
11:15:12|24434.37
11:15:14|24435.26
11:15:14|24433.84
11:15:16|24435.23
11:15:17|24435.35
11:15:18|24432.87
11:15:19|24434.12
11:15:20|24433.35
11:15:21|24431.4
11:15:22|24433.21
11:15:23|24433.22
11:15:24|24433.22
11:15:25|24433.96
11:15:26|24434.09
11:15:27|24433.27
11:15:28|24433.21
11:15:29|24434.46
11:15:30|24432.92
11:15:31|24431.92
11:15:32|24431.97
11:15:33|24429.82
11:15:34|24429.86
11:15:35|24417.7
11:15:36|24424.79
11:15:37|24426.41
11:15:38|24431.93
11:15:39|24435.96
11:15:41|24434.36
11:15:41|24435.35
11:15:44|24435.96
11:15:44|24436.68
11:15:45|24436.67
11:15:47|24437.77
11:15:48|24441.97
11:15:49|24442.5
11:15:50|24436.66
11:15:50|24439.99
11:15:52|24439.94
11:15:53|24439.97
11:15:54|24440.66
11:15:55|24440.79
11:15:56|24442.21
11:15:57|24440.67
11:15:58|24440.98
11:15:59|24440.69
11:16:00|24441.48
11:16:01|24440.7
11:16:02|24442.21
11:16:03|24439.35
11:16:05|24440.61
11:16:06|24438.55
11:16:07|24440.44
11:16:08|24438.46
11:16:09|24440.36
11:16:10|24441.35
11:16:11|24442.33
11:16:13|24441.62
11:16:14|24441.35
11:16:15|24447.41
11:16:16|24446.68
11:16:16|24446.16
11:16:17|24448.08
11:16:18|24446.11
11:16:19|24449.
11:16:21|24448.27
11:16:22|24449.92
11:16:23|24449.88
11:16:24|24449.99
11:16:25|24452.19
11:16:26|24452.73
11:16:27|24453.85
11:16:28|24454.99
11:16:29|24454.98
11:16:31|24454.9
11:16:32|24452.36
11:16:32|24452.02
11:16:34|24453.83
11:16:35|24452.9
11:16:36|24453.03
11:16:36|24452.76
11:16:37|24454.16
11:16:39|24453.03
11:16:40|24452.92
11:16:41|24449.87
11:16:42|24451.66
11:16:42|24451.12
11:16:44|24452.4
11:16:45|24454.13
11:16:47|24453.08
11:16:48|24450.6
11:16:50|24451.09
11:16:50|24451.38
11:16:52|24450.94
11:16:53|24452.
11:16:54|24453.95
11:16:56|24452.76
11:16:57|24452.34
11:16:57|24451.91
11:16:58|24453.35
11:16:59|24453.77
11:17:01|24454.89
11:17:02|24456.05
11:17:03|24453.93
11:17:04|24456.04
11:17:05|24456.03
11:17:06|24456.
11:17:07|24458.1
11:17:08|24458.72
11:17:09|24457.01
11:17:10|24458.1
11:17:11|24458.17
11:17:12|24458.1
11:17:13|24459.99
11:17:14|24462.62
11:17:15|24459.15
11:17:16|24460.39
11:17:18|24456.73
11:17:19|24457.28
11:17:20|24458.72
11:17:20|24459.53
11:17:21|24459.43
11:17:23|24461.35
11:17:24|24461.38
11:17:25|24460.16
11:17:27|24460.37
11:17:27|24460.37
11:17:28|24459.
11:17:29|24457.34
11:17:30|24455.46
11:17:31|24457.1
11:17:32|24458.67
11:17:33|24450.96
11:17:34|24454.06
11:17:36|24454.14
11:17:37|24454.28
11:17:38|24452.39
11:17:39|24454.27
11:17:40|24453.87
11:17:41|24454.26
11:17:41|24455.06
11:17:43|24452.95
11:17:45|24453.53
11:17:46|24454.55
11:17:47|24457.05
11:17:48|24456.14
11:17:49|24458.04
11:17:51|24458.53
11:17:52|24456.23
11:17:53|24455.79
11:17:53|24457.56
11:17:55|24457.5
11:17:56|24457.5
11:17:57|24458.82
11:17:58|24458.78
11:17:59|24456.57
11:18:00|24458.14
11:18:01|24459.07
11:18:02|24459.07
11:18:04|24462.61
11:18:05|24465.07
11:18:06|24464.89
11:18:08|24464.52
11:18:08|24463.84
11:18:09|24466.18
11:18:11|24464.36
11:18:12|24466.7
11:18:13|24464.19
11:18:15|24461.47
11:18:15|24464.72
11:18:16|24465.62
11:18:18|24466.74
11:18:19|24467.34
11:18:20|24467.53
11:18:22|24458.06
11:18:22|24461.28
11:18:24|24459.62
11:18:24|24461.56
11:18:26|24461.57
11:18:26|24464.56
11:18:28|24464.28
11:18:28|24462.58
11:18:30|24464.37
11:18:30|24462.23
11:18:31|24462.66
11:18:32|24464.56
11:18:33|24466.56
11:18:35|24466.56
11:18:35|24469.35
11:18:37|24471.1
11:18:37|24469.54
11:18:38|24468.07
11:18:40|24468.19
11:18:40|24468.27
11:18:41|24466.95
11:18:43|24468.68
11:18:44|24469.35
11:18:46|24468.48
11:18:47|24468.48
11:18:48|24469.49
11:18:49|24469.49
11:18:51|24463.24
11:18:51|24462.76
11:18:53|24461.36
11:18:53|24461.36
11:18:54|24461.77
11:18:55|24462.14
11:18:56|24461.37
11:18:58|24461.37
11:18:59|24462.92
11:19:00|24462.61
11:19:01|24463.74
11:19:02|24460.26
11:19:03|24463.
11:19:04|24463.78
11:19:05|24462.38
11:19:06|24465.25
11:19:07|24462.15
11:19:08|24461.39
11:19:09|24461.58
11:19:10|24462.93
11:19:11|24470.53
11:19:12|24473.12
11:19:13|24470.07
11:19:14|24470.39
11:19:15|24471.9
11:19:16|24470.51
11:19:18|24469.78
11:19:18|24470.12
11:19:19|24471.27
11:19:20|24471.4
11:19:21|24471.42
11:19:22|24474.08
11:19:24|24472.35
11:19:25|24472.89
11:19:26|24477.35
11:19:27|24476.99
11:19:28|24476.91
11:19:29|24476.43
11:19:30|24478.14
11:19:31|24478.14
11:19:32|24478.83
11:19:33|24475.82
11:19:34|24477.34
11:19:35|24478.36
11:19:36|24478.36
11:19:37|24477.13
11:19:38|24477.16
11:19:40|24478.39
11:19:40|24476.57
11:19:41|24477.66
11:19:42|24475.
11:19:44|24470.61
11:19:45|24467.36
11:19:47|24467.42
11:19:47|24467.32
11:19:49|24466.96
11:19:50|24467.12
11:19:52|24468.12
11:19:52|24469.08
11:19:53|24469.48
11:19:54|24466.6
11:19:55|24467.06
11:19:56|24467.16
11:19:57|24467.16
11:19:58|24468.14
11:19:59|24467.95
11:20:00|24467.99
11:20:01|24466.16
11:20:02|24463.
11:20:03|24463.3
11:20:04|24461.37
11:20:05|24459.91
11:20:07|24461.31
11:20:08|24458.01
11:20:09|24455.35
11:20:10|24455.33
11:20:11|24455.95
11:20:12|24455.95
11:20:13|24455.57
11:20:13|24453.39
11:20:15|24454.51
11:20:15|24455.41
11:20:17|24456.2
11:20:18|24453.44
11:20:19|24455.94
11:20:19|24455.91
11:20:21|24457.1
11:20:21|24454.44
11:20:23|24452.81
11:20:23|24454.08
11:20:25|24451.77
11:20:26|24451.77
11:20:27|24453.12
11:20:28|24452.54
11:20:29|24453.3
11:20:30|24455.39
11:20:31|24455.56
11:20:31|24454.34
11:20:33|24455.7
11:20:34|24455.84
11:20:34|24454.99
11:20:35|24453.08
11:20:37|24454.73
11:20:38|24452.69
11:20:39|24452.69
11:20:40|24454.59
11:20:40|24451.89
11:20:42|24451.88
11:20:43|24454.33
11:20:44|24454.43
11:20:45|24453.66
11:20:46|24454.38
11:20:48|24452.37
11:20:48|24452.37
11:20:49|24455.7
11:20:50|24455.49
11:20:52|24452.45
11:20:53|24453.69
11:20:55|24452.83
11:20:55|24453.57
11:20:56|24453.57
11:20:57|24451.72
11:20:58|24447.87
11:20:59|24446.12
11:21:00|24445.79
11:21:01|24443.28
11:21:03|24443.52
11:21:04|24443.53
11:21:05|24443.29
11:21:06|24445.1
11:21:07|24443.35
11:21:08|24441.99
11:21:09|24445.
11:21:10|24445.
11:21:11|24441.41
11:21:12|24443.47
11:21:13|24444.25
11:21:13|24442.9
11:21:15|24441.3
11:21:16|24441.3
11:21:17|24441.3
11:21:18|24441.14
11:21:18|24437.5
11:21:19|24437.01
11:21:21|24436.27
11:21:22|24437.26
11:21:23|24437.25
11:21:23|24435.36
11:21:24|24433.26
11:21:26|24433.
11:21:27|24432.05
11:21:28|24433.58
11:21:28|24433.
11:21:29|24433.17
11:21:30|24431.81
11:21:32|24433.34
11:21:33|24433.34
11:21:34|24434.19
11:21:35|24433.14
11:21:35|24433.35
11:21:37|24431.81
11:21:37|24433.57
11:21:38|24432.05
11:21:39|24430.83
11:21:40|24431.9
11:21:42|24429.29
11:21:43|24429.94
11:21:44|24424.11
11:21:44|24425.99
11:21:46|24422.46
11:21:46|24424.18
11:21:48|24421.97
11:21:48|24426.96
11:21:50|24424.73
11:21:51|24425.11
11:21:52|24423.06
11:21:54|24423.83
11:21:54|24424.09
11:21:55|24421.6
11:21:56|24422.57
11:21:57|24421.51
11:21:58|24422.15
11:21:59|24421.95
11:22:00|24422.19
11:22:01|24420.01
11:22:02|24423.04
11:22:04|24423.54
11:22:04|24421.48
11:22:07|24425.23
11:22:07|24423.51
11:22:09|24421.97
11:22:09|24423.41
11:22:10|24422.57
11:22:12|24423.46
11:22:13|24421.89
11:22:13|24424.09
11:22:14|24422.27
11:22:17|24423.35
11:22:17|24421.66
11:22:18|24423.12
11:22:19|24422.82
11:22:20|24420.69
11:22:21|24419.66
11:22:22|24419.62
11:22:23|24421.35
11:22:25|24419.87
11:22:26|24419.87
11:22:27|24419.96
11:22:27|24421.34
11:22:28|24420.06
11:22:30|24419.34
11:22:31|24420.96
11:22:32|24420.75
11:22:33|24419.32
11:22:33|24420.39
11:22:34|24420.96
11:22:36|24418.05
11:22:38|24418.49
11:22:38|24417.23
11:22:39|24418.8
11:22:40|24411.
11:22:41|24411.47
11:22:42|24410.8
11:22:43|24411.46
11:22:44|24413.12
11:22:45|24411.65
11:22:46|24412.94
11:22:48|24412.54
11:22:49|24412.4
11:22:50|24411.01
11:22:51|24412.62
11:22:51|24412.3
11:22:52|24413.13
11:22:54|24413.75
11:22:56|24412.8
11:22:56|24412.8
11:22:57|24409.89
11:22:59|24410.62
11:23:00|24410.49
11:23:01|24410.71
11:23:02|24410.64
11:23:02|24413.07
11:23:05|24412.17
11:23:06|24412.75
11:23:07|24411.61
11:23:07|24413.88
11:23:09|24409.4
11:23:10|24413.05
11:23:11|24412.53
11:23:12|24412.3
11:23:13|24412.45
11:23:14|24413.28
11:23:15|24411.84
11:23:16|24412.43
11:23:17|24411.04
11:23:18|24411.02
11:23:19|24412.58
11:23:20|24412.04
11:23:21|24411.6
11:23:22|24412.47
11:23:23|24412.03
11:23:24|24410.77
11:23:25|24411.51
11:23:26|24411.49
11:23:27|24410.17
11:23:28|24412.24
11:23:29|24409.29
11:23:31|24410.87
11:23:31|24414.06
11:23:33|24411.78
11:23:34|24411.61
11:23:35|24412.89
11:23:36|24412.6
11:23:37|24414.69
11:23:38|24415.43
11:23:39|24414.24
11:23:40|24413.97
11:23:41|24414.48
11:23:42|24414.48
11:23:43|24414.49
11:23:44|24414.48
11:23:45|24413.29
11:23:46|24411.76
11:23:47|24414.65
11:23:48|24413.73
11:23:50|24414.22
11:23:51|24413.95
11:23:53|24414.24
11:23:53|24414.07
11:23:54|24411.88
11:23:56|24413.13
11:23:58|24413.13
11:23:59|24413.88
11:24:00|24413.94
11:24:01|24412.7
11:24:02|24413.95
11:24:04|24414.08
11:24:05|24412.87
11:24:06|24413.09
11:24:07|24415.7
11:24:08|24414.99
11:24:08|24412.97
11:24:09|24413.61
11:24:10|24413.66
11:24:11|24415.34
11:24:12|24416.3
11:24:13|24416.39
11:24:14|24416.5
11:24:15|24414.59
11:24:16|24415.56
11:24:18|24416.68
11:24:18|24422.31
11:24:19|24420.53
11:24:20|24421.51
11:24:21|24426.39
11:24:22|24426.4
11:24:23|24428.86
11:24:25|24428.24
11:24:25|24433.05
11:24:26|24432.61
11:24:27|24434.04
11:24:29|24435.3
11:24:30|24435.6
11:24:30|24434.01
11:24:31|24435.67
11:24:32|24436.31
11:24:33|24437.53
11:24:34|24437.03
11:24:35|24434.6
11:24:37|24436.99
11:24:38|24437.61
11:24:39|24438.18
11:24:40|24437.76
11:24:41|24436.21
11:24:42|24437.12
11:24:43|24437.17
11:24:44|24435.43
11:24:45|24435.8
11:24:46|24437.96
11:24:47|24437.46
11:24:48|24437.21
11:24:49|24437.24
11:24:50|24437.21
11:24:52|24435.
11:24:52|24440.23
11:24:53|24437.56
11:24:55|24435.73
11:24:56|24435.6
11:24:57|24437.68
11:24:58|24436.89
11:25:00|24437.89
11:25:00|24437.94
11:25:02|24440.15
11:25:03|24439.78
11:25:05|24439.31
11:25:06|24440.31
11:25:07|24439.87
11:25:09|24440.57
11:25:10|24439.96
11:25:11|24441.19
11:25:12|24440.15
11:25:14|24441.29
11:25:15|24441.71
11:25:16|24441.74
11:25:16|24441.71
11:25:17|24441.71
11:25:18|24442.06
11:25:19|24444.99
11:25:21|24443.94
11:25:21|24442.83
11:25:23|24445.89
11:25:24|24446.18
11:25:24|24447.92
11:25:26|24449.13
11:25:26|24449.12
11:25:28|24449.42
11:25:29|24448.24
11:25:29|24448.62
11:25:31|24449.4
11:25:32|24454.58
11:25:33|24458.31
11:25:34|24458.67
11:25:35|24456.01
11:25:36|24457.1
11:25:37|24458.31
11:25:38|24456.88
11:25:39|24456.58
11:25:40|24459.78
11:25:41|24458.
11:25:42|24456.32
11:25:43|24456.35
11:25:44|24460.22
11:25:45|24457.53
11:25:46|24456.69
11:25:48|24458.31
11:25:49|24456.36
11:25:49|24449.66
11:25:50|24447.77
11:25:52|24446.48
11:25:53|24450.18
11:25:54|24448.1
11:25:55|24447.28
11:25:57|24449.34
11:25:57|24449.34
11:25:58|24448.31
11:25:59|24447.53
11:26:00|24448.6
11:26:01|24448.14
11:26:02|24447.64
11:26:04|24445.79
11:26:05|24445.83
11:26:06|24445.82
11:26:08|24446.35
11:26:09|24444.55
11:26:10|24444.04
11:26:11|24446.3
11:26:12|24445.02
11:26:13|24444.73
11:26:14|24448.18
11:26:15|24445.96
11:26:16|24444.97
11:26:17|24447.4
11:26:18|24444.99
11:26:19|24447.61
11:26:20|24447.59
11:26:21|24447.64
11:26:23|24448.
11:26:23|24446.55
11:26:24|24448.48
11:26:25|24448.19
11:26:26|24446.48
11:26:27|24445.94
11:26:28|24445.99
11:26:29|24444.85
11:26:30|24444.73
11:26:31|24444.79
11:26:32|24446.65
11:26:33|24446.31
11:26:34|24446.66
11:26:35|24444.01
11:26:36|24444.36
11:26:37|24443.04
11:26:38|24444.43
11:26:39|24442.96
11:26:40|24443.14
11:26:41|24442.58
11:26:42|24442.77
11:26:43|24443.21
11:26:44|24441.98
11:26:45|24442.64
11:26:46|24442.31
11:26:47|24444.31
11:26:49|24442.16
11:26:49|24442.28
11:26:50|24443.6
11:26:52|24443.61
11:26:54|24443.23
11:26:55|24442.69
11:26:56|24445.89
11:26:57|24445.65
11:26:58|24442.34
11:26:59|24445.01
11:27:00|24445.42
11:27:01|24444.42
11:27:02|24445.07
11:27:03|24444.48
11:27:04|24446.3
11:27:06|24444.2
11:27:07|24443.42
11:27:08|24441.02
11:27:09|24442.02
11:27:10|24443.56
11:27:11|24443.99
11:27:12|24442.65
11:27:13|24442.31
11:27:14|24441.31
11:27:15|24440.32
11:27:16|24434.31
11:27:17|24436.5
11:27:18|24435.56
11:27:19|24436.67
11:27:20|24432.38
11:27:21|24431.91
11:27:22|24429.79
11:27:23|24428.46
11:27:24|24427.18
11:27:25|24426.42
11:27:26|24425.4
11:27:27|24424.38
11:27:28|24425.12
11:27:29|24421.94
11:27:30|24423.55
11:27:32|24420.04
11:27:32|24421.04
11:27:33|24420.04
11:27:34|24418.72
11:27:35|24418.24
11:27:36|24417.66
11:27:37|24416.3
11:27:38|24413.
11:27:39|24414.77
11:27:41|24414.94
11:27:41|24411.97
11:27:42|24411.52
11:27:43|24412.97
11:27:44|24409.74
11:27:45|24410.3
11:27:46|24410.21
11:27:47|24408.7
11:27:48|24406.49
11:27:49|24411.4
11:27:50|24412.63
11:27:51|24414.
11:27:53|24414.23
11:27:55|24411.01
11:27:55|24412.28
11:27:56|24412.67
11:27:57|24413.29
11:27:58|24412.64
11:27:59|24411.3
11:28:00|24411.65
11:28:01|24409.34
11:28:02|24410.29
11:28:04|24410.92
11:28:05|24410.92
11:28:06|24408.75
11:28:06|24410.33
11:28:08|24409.33
11:28:09|24408.3
11:28:10|24409.61
11:28:11|24407.
11:28:12|24405.65
11:28:12|24407.09
11:28:13|24403.44
11:28:15|24404.14
11:28:17|24400.19
11:28:17|24400.
11:28:18|24400.
11:28:19|24400.
11:28:21|24392.62
11:28:21|24393.79
11:28:23|24391.44
11:28:23|24395.97
11:28:25|24394.23
11:28:26|24392.94
11:28:27|24390.16
11:28:27|24390.
11:28:29|24393.96
11:28:31|24393.25
11:28:31|24392.5
11:28:32|24390.97
11:28:33|24390.13
11:28:34|24386.8
11:28:35|24385.54
11:28:36|24386.9
11:28:37|24394.3
11:28:38|24395.14
11:28:39|24396.
11:28:40|24394.78
11:28:41|24395.9
11:28:42|24393.22
11:28:43|24394.96
11:28:44|24392.4
11:28:45|24392.
11:28:46|24388.45
11:28:47|24389.37
11:28:48|24383.01
11:28:49|24382.73
11:28:50|24384.31
11:28:51|24383.97
11:28:52|24382.36
11:28:53|24382.16
11:28:55|24380.32
11:28:55|24382.05
11:28:58|24380.26
11:28:59|24380.17
11:29:00|24379.74
11:29:02|24383.69
11:29:02|24382.3
11:29:03|24382.95
11:29:05|24383.01
11:29:05|24383.89
11:29:06|24384.91
11:29:07|24390.62
11:29:08|24394.46
11:29:10|24397.06
11:29:11|24394.97
11:29:12|24398.27
11:29:13|24399.
11:29:15|24398.84
11:29:16|24399.08
11:29:17|24396.47
11:29:18|24397.91
11:29:18|24396.88
11:29:20|24397.74
11:29:21|24394.66
11:29:22|24393.99
11:29:23|24393.97
11:29:25|24392.3
11:29:25|24391.26
11:29:26|24387.79
11:29:27|24388.39
11:29:28|24384.
11:29:29|24382.56
11:29:30|24383.2
11:29:31|24381.11
11:29:32|24381.93
11:29:33|24381.31
11:29:34|24380.
11:29:35|24381.83
11:29:36|24383.63
11:29:37|24385.49
11:29:38|24388.56
11:29:39|24390.53
11:29:40|24391.77
11:29:41|24391.47
11:29:42|24397.49
11:29:43|24395.45
11:29:44|24395.52
11:29:45|24394.87
11:29:46|24394.
11:29:47|24396.68
11:29:48|24398.03
11:29:49|24395.32
11:29:50|24398.05
11:29:51|24394.86
11:29:52|24393.94
11:29:53|24393.94
11:29:54|24395.58
11:29:55|24395.58
11:29:56|24399.
11:29:57|24401.32
11:29:59|24402.77
11:30:00|24404.51
11:30:00|24403.91
11:30:01|24405.65
11:30:03|24403.01
11:30:04|24404.98
11:30:05|24404.19
11:30:05|24401.39
11:30:08|24405.77
11:30:08|24405.48
11:30:09|24402.96
11:30:11|24404.67
11:30:12|24407.21
11:30:13|24407.24
11:30:13|24407.22
11:30:14|24404.87
11:30:17|24402.02
11:30:18|24402.17
11:30:19|24401.64
11:30:20|24403.14
11:30:21|24401.35
11:30:22|24400.78
11:30:23|24402.7
11:30:24|24404.67
11:30:25|24404.31
11:30:25|24402.92
11:30:26|24405.47
11:30:28|24402.45
11:30:29|24403.41
11:30:30|24404.46
11:30:31|24405.31
11:30:31|24403.72
11:30:33|24405.19
11:30:33|24403.57
11:30:34|24404.65
11:30:36|24402.93
11:30:37|24404.31
11:30:37|24403.51
11:30:39|24401.62
11:30:40|24402.14
11:30:40|24403.09
11:30:42|24401.82
11:30:42|24401.98
11:30:43|24403.08
11:30:45|24403.04
11:30:46|24402.3
11:30:46|24402.96
11:30:47|24402.99
11:30:49|24401.88
11:30:50|24400.87
11:30:50|24403.46
11:30:52|24401.49
11:30:52|24401.49
11:30:53|24402.86
11:30:55|24402.64
11:30:57|24402.12
11:30:58|24402.24
11:30:59|24393.89
11:31:01|24393.3
11:31:02|24391.99
11:31:03|24393.32
11:31:04|24392.83
11:31:06|24393.62
11:31:07|24390.66
11:31:07|24391.61
11:31:09|24400.54
11:31:10|24401.07
11:31:11|24402.4
11:31:12|24403.05
11:31:13|24402.68
11:31:14|24402.65
11:31:15|24400.8
11:31:16|24402.8
11:31:17|24401.6
11:31:18|24403.07
11:31:19|24401.73
11:31:20|24402.92
11:31:21|24403.26
11:31:22|24402.63
11:31:23|24402.82
11:31:24|24401.37
11:31:25|24402.49
11:31:26|24404.27
11:31:27|24403.06
11:31:29|24402.66
11:31:29|24402.81
11:31:30|24402.79
11:31:31|24400.69
11:31:32|24402.79
11:31:34|24400.72
11:31:35|24400.
11:31:36|24399.8
11:31:37|24399.06
11:31:38|24401.01
11:31:39|24401.18
11:31:40|24401.32
11:31:41|24398.63
11:31:42|24398.63
11:31:43|24398.
11:31:44|24398.26
11:31:45|24397.34
11:31:46|24398.1
11:31:47|24395.72
11:31:48|24398.2
11:31:49|24398.2
11:31:50|24398.48
11:31:51|24398.81
11:31:52|24397.05
11:31:53|24396.18
11:31:54|24398.25
11:31:55|24397.32
11:31:56|24396.42
11:31:58|24396.73
11:31:59|24396.52
11:32:00|24396.02
11:32:00|24395.64
11:32:02|24396.69
11:32:03|24395.42
11:32:03|24397.51
11:32:05|24408.56
11:32:07|24409.34
11:32:08|24406.77
11:32:10|24407.12
11:32:11|24406.34
11:32:11|24406.74
11:32:12|24410.67
11:32:14|24406.34
11:32:16|24408.47
11:32:16|24409.01
11:32:17|24409.99
11:32:19|24412.68
11:32:19|24409.82
11:32:20|24411.2
11:32:21|24411.21
11:32:23|24411.85
11:32:24|24414.33
11:32:25|24417.14
11:32:26|24414.61
11:32:26|24411.98
11:32:28|24415.23
11:32:29|24412.86
11:32:30|24410.43
11:32:31|24413.53
11:32:32|24413.86
11:32:34|24413.13
11:32:34|24408.5
11:32:35|24410.9
11:32:37|24410.56
11:32:38|24409.6
11:32:38|24410.25
11:32:39|24411.54
11:32:40|24411.82
11:32:41|24408.09
11:32:42|24411.07
11:32:44|24410.99
11:32:44|24409.77
11:32:45|24413.57
11:32:46|24412.98
11:32:47|24411.45
11:32:48|24411.96
11:32:49|24415.08
11:32:50|24415.39
11:32:52|24416.05
11:32:53|24414.05
11:32:53|24413.34
11:32:55|24415.72
11:32:55|24418.24
11:32:56|24418.16
11:32:58|24424.79
11:33:00|24420.01
11:33:01|24420.35
11:33:03|24420.23
11:33:04|24416.59
11:33:04|24416.89
11:33:06|24416.37
11:33:07|24413.23
11:33:08|24412.25
11:33:09|24412.09
11:33:10|24411.56
11:33:12|24411.28
11:33:13|24411.62
11:33:14|24412.14
11:33:15|24410.96
11:33:17|24409.47
11:33:17|24409.46
11:33:19|24406.53
11:33:19|24406.48
11:33:21|24405.52
11:33:22|24403.54
11:33:22|24405.03
11:33:24|24404.43
11:33:25|24402.58
11:33:25|24399.41
11:33:27|24400.05
11:33:27|24401.08
11:33:29|24403.1
11:33:30|24402.35
11:33:30|24401.37
11:33:32|24401.59
11:33:32|24402.26
11:33:33|24400.23
11:33:34|24403.35
11:33:35|24400.93
11:33:37|24404.08
11:33:38|24403.76
11:33:39|24403.88
11:33:40|24405.01
11:33:41|24405.26
11:33:42|24405.51
11:33:43|24407.11
11:33:44|24408.46
11:33:45|24407.71
11:33:46|24409.47
11:33:47|24407.79
11:33:48|24408.8
11:33:49|24407.92
11:33:50|24408.32
11:33:51|24409.2
11:33:52|24406.96
11:33:53|24408.79
11:33:54|24409.28
11:33:55|24405.57
11:33:56|24405.42
11:33:57|24408.98
11:33:58|24408.47
11:34:00|24408.47
11:34:01|24408.47
11:34:02|24408.84
11:34:03|24408.17
11:34:04|24406.66
11:34:05|24408.47
11:34:07|24408.24
11:34:08|24409.36
11:34:08|24406.89
11:34:10|24406.08
11:34:10|24409.87
11:34:13|24409.25
11:34:14|24408.81
11:34:14|24408.81
11:34:15|24409.33
11:34:17|24409.11
11:34:19|24408.74
11:34:19|24409.21
11:34:20|24408.43
11:34:21|24409.74
11:34:22|24410.77
11:34:23|24410.85
11:34:24|24411.15
11:34:26|24410.53
11:34:27|24410.76
11:34:28|24411.65
11:34:29|24410.99
11:34:30|24410.29
11:34:32|24410.07
11:34:32|24410.79
11:34:33|24411.17
11:34:34|24412.
11:34:35|24412.07
11:34:37|24410.9
11:34:38|24410.83
11:34:39|24410.96
11:34:40|24412.02
11:34:41|24412.02
11:34:42|24411.24
11:34:43|24411.98
11:34:44|24411.49
11:34:45|24411.32
11:34:46|24411.26
11:34:47|24410.59
11:34:48|24410.9
11:34:49|24411.55
11:34:50|24409.12
11:34:51|24411.
11:34:52|24411.22
11:34:53|24410.71
11:34:54|24410.71
11:34:55|24408.47
11:34:56|24407.77
11:34:57|24410.85
11:34:58|24410.82
11:34:59|24408.14
11:35:01|24411.38
11:35:02|24409.54
11:35:03|24410.61
11:35:04|24410.39
11:35:05|24408.7
11:35:06|24408.55
11:35:08|24410.4
11:35:09|24409.31
11:35:09|24410.04
11:35:10|24411.39
11:35:11|24409.56
11:35:13|24410.
11:35:14|24410.24
11:35:15|24410.5
11:35:17|24408.93
11:35:17|24408.92
11:35:18|24408.16
11:35:19|24407.08
11:35:20|24408.61
11:35:22|24409.
11:35:22|24408.8
11:35:23|24409.55
11:35:25|24409.66
11:35:25|24407.53
11:35:27|24407.69
11:35:28|24405.54
11:35:29|24403.33
11:35:30|24403.58
11:35:31|24404.67
11:35:32|24402.96
11:35:33|24404.46
11:35:35|24403.8
11:35:36|24404.08
11:35:36|24404.08
11:35:37|24404.08
11:35:38|24401.75
11:35:39|24404.07
11:35:40|24403.67
11:35:41|24403.81
11:35:43|24402.09
11:35:44|24403.81
11:35:45|24403.17
11:35:46|24402.91
11:35:47|24403.8
11:35:49|24404.29
11:35:49|24400.58
11:35:50|24404.84
11:35:51|24405.51
11:35:52|24405.16
11:35:53|24405.53
11:35:54|24405.3
11:35:55|24405.92
11:35:56|24405.7
11:35:57|24404.6
11:35:58|24405.13
11:35:59|24403.8
11:36:01|24405.54
11:36:03|24404.82
11:36:03|24404.31
11:36:05|24404.28
11:36:05|24404.48
11:36:07|24405.
11:36:08|24404.43
11:36:09|24403.44
11:36:10|24404.44
11:36:11|24404.75
11:36:12|24406.89
11:36:13|24406.41
11:36:15|24405.36
11:36:16|24404.74
11:36:17|24403.87
11:36:18|24401.58
11:36:19|24403.89
11:36:20|24401.38
11:36:21|24401.65
11:36:23|24402.06
11:36:23|24403.51
11:36:25|24403.02
11:36:26|24402.65
11:36:27|24400.21
11:36:28|24399.96
11:36:29|24400.67
11:36:29|24400.95
11:36:30|24400.07
11:36:32|24400.
11:36:33|24401.08
11:36:34|24399.26
11:36:35|24400.5
11:36:36|24400.64
11:36:37|24400.31
11:36:38|24399.
11:36:39|24398.3
11:36:40|24396.
11:36:41|24397.5
11:36:42|24397.22
11:36:43|24397.08
11:36:44|24394.08
11:36:45|24393.83
11:36:46|24394.72
11:36:47|24394.6
11:36:48|24395.06
11:36:49|24394.94
11:36:50|24395.2
11:36:51|24396.73
11:36:52|24395.84
11:36:53|24394.94
11:36:54|24390.03
11:36:55|24391.69
11:36:56|24389.51
11:36:58|24391.5
11:36:58|24391.28
11:36:59|24389.42
11:37:00|24387.1
11:37:02|24392.15
11:37:03|24390.8
11:37:04|24390.6
11:37:05|24390.72
11:37:06|24387.55
11:37:07|24387.55
11:37:09|24391.37
11:37:10|24389.33
11:37:11|24389.66
11:37:13|24386.36
11:37:14|24387.31
11:37:14|24384.39
11:37:16|24381.21
11:37:17|24384.54
11:37:18|24386.07
11:37:19|24385.99
11:37:20|24384.96
11:37:21|24383.79
11:37:22|24384.89
11:37:23|24381.85
11:37:24|24381.74
11:37:25|24384.35
11:37:26|24381.32
11:37:27|24380.07
11:37:28|24381.67
11:37:29|24381.67
11:37:31|24379.26
11:37:31|24380.2
11:37:33|24380.29
11:37:33|24377.36
11:37:35|24380.14
11:37:36|24378.32
11:37:37|24376.27
11:37:38|24376.96
11:37:39|24382.94
11:37:40|24380.17
11:37:41|24382.
11:37:41|24380.54
11:37:43|24381.12
11:37:45|24381.01
11:37:45|24382.73
11:37:47|24381.16
11:37:48|24382.52
11:37:49|24383.5
11:37:49|24383.5
11:37:51|24382.35
11:37:52|24382.35
11:37:53|24379.75
11:37:54|24380.33
11:37:55|24379.14
11:37:56|24374.38
11:37:57|24376.36
11:37:58|24376.54
11:37:59|24376.13
11:38:00|24377.71
11:38:01|24378.26
11:38:03|24377.87
11:38:04|24377.92
11:38:06|24375.66
11:38:06|24379.64
11:38:08|24378.76
11:38:09|24380.35
11:38:10|24376.87
11:38:11|24378.59
11:38:12|24375.72
11:38:13|24374.07
11:38:14|24373.36
11:38:15|24374.96
11:38:16|24375.24
11:38:17|24372.01
11:38:18|24372.78
11:38:19|24373.12
11:38:20|24372.49
11:38:21|24373.05
11:38:23|24373.91
11:38:24|24372.87
11:38:25|24373.26
11:38:25|24373.6
11:38:26|24373.96
11:38:28|24376.61
11:38:28|24376.76
11:38:29|24378.38
11:38:30|24378.
11:38:32|24378.24
11:38:33|24376.72
11:38:34|24376.78
11:38:34|24378.66
11:38:35|24372.92
11:38:36|24371.81
11:38:37|24370.83
11:38:38|24369.01
11:38:39|24369.97
11:38:41|24371.98
11:38:42|24371.4
11:38:43|24357.71
11:38:44|24355.8
11:38:45|24357.16
11:38:46|24352.53
11:38:47|24347.59
11:38:47|24346.07
11:38:49|24346.08
11:38:49|24345.19
11:38:51|24345.48
11:38:51|24347.56
11:38:52|24345.
11:38:53|24342.26
11:38:55|24341.46
11:38:56|24342.6
11:38:56|24339.21
11:38:57|24340.36
11:38:59|24339.87
11:39:00|24347.76
11:39:00|24345.03
11:39:01|24347.38
11:39:02|24344.84
11:39:04|24349.46
11:39:05|24349.16
11:39:06|24349.
11:39:08|24351.68
11:39:09|24350.3
11:39:10|24348.56
11:39:11|24351.98
11:39:13|24350.23
11:39:13|24350.72
11:39:14|24352.95
11:39:15|24350.54
11:39:16|24351.65
11:39:17|24354.54
11:39:19|24355.99
11:39:19|24354.1
11:39:21|24355.3
11:39:23|24355.22
11:39:23|24357.52
11:39:25|24357.66
11:39:26|24356.5
11:39:27|24354.72
11:39:28|24357.22
11:39:29|24354.1
11:39:30|24358.
11:39:31|24357.44
11:39:32|24356.
11:39:33|24355.15
11:39:34|24358.85
11:39:36|24358.33
11:39:37|24355.5
11:39:38|24358.12
11:39:39|24359.99
11:39:40|24358.74
11:39:40|24357.48
11:39:42|24358.32
11:39:42|24357.99
11:39:44|24359.92
11:39:44|24358.47
11:39:45|24358.59
11:39:46|24359.29
11:39:47|24359.92
11:39:49|24360.51
11:39:49|24361.97
11:39:51|24359.91
11:39:52|24362.45
11:39:52|24362.46
11:39:53|24359.7
11:39:54|24360.48
11:39:56|24361.91
11:39:56|24360.03
11:39:57|24359.26
11:39:59|24358.91
11:39:59|24357.51
11:40:01|24355.11
11:40:01|24356.36
11:40:02|24355.87
11:40:03|24353.04
11:40:05|24355.16
11:40:07|24351.43
11:40:08|24351.
11:40:08|24352.08
11:40:10|24350.59
11:40:11|24349.35
11:40:12|24347.84
11:40:13|24345.08
11:40:14|24343.21
11:40:15|24346.28
11:40:16|24346.28
11:40:17|24345.26
11:40:18|24342.5
11:40:19|24337.16
11:40:20|24340.28
11:40:21|24338.38
11:40:23|24336.
11:40:23|24337.8
11:40:24|24336.48
11:40:26|24334.01
11:40:26|24331.99
11:40:28|24336.05
11:40:29|24336.12
11:40:31|24339.93
11:40:32|24338.4
11:40:32|24337.87
11:40:33|24336.01
11:40:35|24329.49
11:40:36|24324.79
11:40:37|24321.77
11:40:38|24321.58
11:40:39|24317.31
11:40:40|24323.99
11:40:41|24312.47
11:40:42|24317.98
11:40:43|24308.68
11:40:44|24307.52
11:40:45|24309.25
11:40:46|24318.24
11:40:47|24317.3
11:40:49|24321.84
11:40:49|24323.39
11:40:51|24327.02
11:40:51|24326.25
11:40:52|24328.58
11:40:54|24329.46
11:40:55|24331.87
11:40:55|24331.04
11:40:56|24333.
11:40:57|24334.48
11:40:58|24336.
11:40:59|24335.57
11:41:00|24336.91
11:41:01|24336.06
11:41:04|24337.79
11:41:04|24339.99
11:41:06|24339.09
11:41:06|24342.76
11:41:09|24343.57
11:41:09|24342.79
11:41:10|24344.4
11:41:11|24342.82
11:41:12|24343.7
11:41:13|24340.07
11:41:14|24334.26
11:41:15|24331.5
11:41:16|24333.84
11:41:17|24331.03
11:41:18|24332.43
11:41:19|24330.48
11:41:20|24330.71
11:41:21|24331.03
11:41:22|24331.2
11:41:23|24329.16
11:41:24|24330.38
11:41:25|24329.01
11:41:26|24328.12
11:41:28|24325.02
11:41:29|24319.5
11:41:30|24316.32
11:41:31|24314.23
11:41:32|24320.11
11:41:32|24308.
11:41:35|24309.
11:41:35|24311.24
11:41:37|24322.17
11:41:37|24322.18
11:41:40|24330.5
11:41:40|24333.45
11:41:42|24331.72
11:41:42|24334.5
11:41:44|24328.62
11:41:45|24326.36
11:41:46|24325.45
11:41:47|24329.23
11:41:48|24327.33
11:41:49|24332.33
11:41:51|24332.25
11:41:51|24334.52
11:41:52|24331.5
11:41:53|24334.52
11:41:54|24331.52
11:41:56|24331.5
11:41:57|24331.5
11:41:58|24333.95
11:41:59|24331.34
11:42:00|24333.01
11:42:01|24335.81
11:42:02|24331.16
11:42:03|24334.75
11:42:04|24334.38
11:42:05|24332.61
11:42:06|24334.53
11:42:08|24332.2
11:42:08|24332.43
11:42:10|24334.75
11:42:11|24334.85
11:42:13|24334.57
11:42:14|24335.24
11:42:15|24334.86
11:42:16|24334.77
11:42:17|24335.77
11:42:18|24334.42
11:42:19|24335.69
11:42:20|24335.79
11:42:22|24333.18
11:42:23|24335.23
11:42:24|24335.45
11:42:25|24337.76
11:42:25|24337.32
11:42:27|24341.43
11:42:28|24340.54
11:42:29|24342.
11:42:31|24342.65
11:42:31|24346.93
11:42:33|24348.77
11:42:34|24352.
11:42:35|24353.23
11:42:36|24350.66
11:42:37|24350.43
11:42:38|24354.47
11:42:39|24354.45
11:42:40|24354.41
11:42:41|24356.94
11:42:42|24355.2
11:42:43|24357.06
11:42:44|24359.94
11:42:45|24360.66
11:42:47|24358.85
11:42:48|24359.6
11:42:49|24355.38
11:42:51|24356.69
11:42:52|24355.76
11:42:53|24351.88
11:42:53|24352.78
11:42:55|24351.44
11:42:56|24348.01
11:42:57|24349.15
11:42:58|24348.44
11:42:59|24348.43
11:43:00|24346.91
11:43:01|24345.
11:43:02|24344.21
11:43:03|24346.51
11:43:04|24346.92
11:43:05|24344.73
11:43:06|24343.51
11:43:07|24343.08
11:43:09|24341.78
11:43:09|24339.86
11:43:11|24339.57
11:43:11|24340.
11:43:13|24340.49
11:43:13|24335.75
11:43:14|24335.24
11:43:15|24333.67
11:43:16|24335.33
11:43:17|24334.41
11:43:18|24333.99
11:43:19|24333.75
11:43:20|24334.69
11:43:22|24331.32
11:43:23|24334.05
11:43:24|24334.68
11:43:25|24332.25
11:43:26|24334.81
11:43:27|24334.69
11:43:28|24334.84
11:43:29|24333.43
11:43:31|24333.29
11:43:31|24336.27
11:43:32|24337.33
11:43:33|24337.83
11:43:35|24343.74
11:43:36|24342.5
11:43:37|24343.75
11:43:38|24344.18
11:43:39|24342.24
11:43:40|24341.64
11:43:41|24342.
11:43:42|24341.39
11:43:43|24343.08
11:43:44|24343.09
11:43:46|24343.56
11:43:46|24345.
11:43:47|24342.95
11:43:48|24344.01
11:43:50|24344.01
11:43:51|24344.01
11:43:51|24344.51
11:43:52|24343.71
11:43:54|24344.68
11:43:55|24345.
11:43:56|24347.35
11:43:57|24347.86
11:43:58|24348.52
11:43:59|24352.47
11:44:00|24352.71
11:44:01|24354.59
11:44:02|24356.06
11:44:03|24358.18
11:44:04|24358.45
11:44:05|24359.36
11:44:06|24360.
11:44:07|24361.95
11:44:08|24359.03
11:44:10|24353.61
11:44:10|24353.98
11:44:11|24352.03
11:44:12|24354.
11:44:13|24349.29
11:44:15|24352.01
11:44:16|24351.31
11:44:17|24351.33
11:44:18|24349.73
11:44:19|24349.68
11:44:20|24353.44
11:44:21|24353.53
11:44:23|24350.97
11:44:24|24353.36
11:44:24|24353.53
11:44:26|24354.47
11:44:26|24353.44
11:44:27|24353.13
11:44:29|24354.37
11:44:29|24354.43
11:44:30|24354.42
11:44:32|24354.39
11:44:32|24355.96
11:44:33|24360.18
11:44:35|24360.
11:44:36|24361.09
11:44:37|24359.57
11:44:38|24362.39
11:44:39|24360.5
11:44:40|24360.49
11:44:41|24360.07
11:44:42|24359.59
11:44:43|24361.71
11:44:44|24363.05
11:44:45|24361.15
11:44:46|24362.29
11:44:47|24359.15
11:44:48|24358.13
11:44:49|24356.36
11:44:50|24354.38
11:44:51|24356.01
11:44:52|24358.32
11:44:53|24361.29
11:44:54|24362.93
11:44:55|24364.5
11:44:56|24352.6
11:44:57|24349.67
11:44:58|24349.2
11:45:00|24347.58
11:45:01|24352.36
11:45:01|24358.19
11:45:03|24355.82
11:45:05|24361.5
11:45:05|24362.16
11:45:06|24362.66
11:45:08|24362.04
11:45:09|24365.76
11:45:11|24362.46
11:45:12|24358.85
11:45:14|24355.
11:45:15|24358.91
11:45:17|24358.46
11:45:17|24362.45
11:45:18|24360.28
11:45:19|24361.65
11:45:20|24359.74
11:45:21|24362.32
11:45:22|24362.33
11:45:23|24362.47
11:45:24|24360.46
11:45:25|24362.42
11:45:26|24363.43
11:45:27|24363.88
11:45:28|24362.33
11:45:29|24362.33
11:45:30|24363.76
11:45:31|24366.39
11:45:32|24365.99
11:45:33|24364.74
11:45:34|24368.
11:45:35|24367.01
11:45:37|24368.37
11:45:37|24369.61
11:45:38|24369.38
11:45:39|24373.5
11:45:40|24374.04
11:45:41|24374.22
11:45:42|24373.1
11:45:43|24372.93
11:45:44|24373.74
11:45:45|24373.1
11:45:46|24374.19
11:45:47|24377.41
11:45:49|24376.41
11:45:49|24378.78
11:45:50|24378.35
11:45:51|24377.95
11:45:52|24379.18
11:45:54|24378.35
11:45:55|24379.69
11:45:56|24377.45
11:45:57|24372.45
11:45:58|24377.72
11:45:59|24377.06
11:46:00|24378.88
11:46:01|24376.62
11:46:02|24376.32
11:46:03|24378.79
11:46:04|24376.7
11:46:06|24376.18
11:46:07|24370.
11:46:08|24372.28
11:46:09|24371.3
11:46:10|24370.62
11:46:12|24371.99
11:46:13|24372.21
11:46:14|24371.
11:46:15|24370.43
11:46:16|24372.21
11:46:17|24370.47
11:46:17|24375.22
11:46:20|24377.95
11:46:21|24376.82
11:46:21|24376.82
11:46:24|24377.95
11:46:25|24378.01
11:46:26|24378.74
11:46:27|24379.21
11:46:27|24378.2
11:46:28|24378.19
11:46:30|24376.83
11:46:31|24376.82
11:46:32|24377.24
11:46:33|24374.37
11:46:34|24376.99
11:46:34|24376.88
11:46:36|24377.68
11:46:36|24378.83
11:46:37|24377.77
11:46:39|24379.57
11:46:40|24378.1
11:46:41|24378.45
11:46:42|24377.01
11:46:42|24378.46
11:46:44|24378.7
11:46:45|24378.67
11:46:46|24380.16
11:46:48|24380.54
11:46:48|24380.11
11:46:49|24378.97
11:46:50|24378.99
11:46:51|24378.81
11:46:52|24379.51
11:46:53|24379.86
11:46:54|24377.47
11:46:55|24379.
11:46:56|24377.44
11:46:57|24377.47
11:46:58|24378.09
11:46:59|24378.78
11:47:00|24377.5
11:47:02|24379.
11:47:03|24377.48
11:47:04|24377.48
11:47:06|24379.72
11:47:07|24379.94
11:47:08|24377.58
11:47:08|24378.98
11:47:10|24377.48
11:47:10|24375.73
11:47:12|24377.34
11:47:13|24377.2
11:47:15|24376.99
11:47:16|24378.19
11:47:17|24376.95
11:47:18|24377.6
11:47:19|24375.77
11:47:21|24374.73
11:47:23|24375.59
11:47:24|24375.32
11:47:26|24373.07
11:47:26|24374.32
11:47:27|24373.61
11:47:28|24374.79
11:47:29|24373.91
11:47:31|24372.52
11:47:32|24374.79
11:47:32|24374.65
11:47:35|24374.58
11:47:36|24375.14
11:47:37|24373.29
11:47:38|24375.13
11:47:39|24375.13
11:47:40|24375.14
11:47:40|24376.03
11:47:42|24373.56
11:47:43|24375.53
11:47:44|24375.51
11:47:45|24374.85
11:47:46|24374.85
11:47:47|24374.85
11:47:48|24374.84
11:47:49|24375.99
11:47:50|24373.97
11:47:51|24376.31
11:47:52|24375.86
11:47:53|24374.23
11:47:54|24375.24
11:47:55|24375.23
11:47:56|24375.62
11:47:57|24375.26
11:47:58|24375.32
11:47:59|24373.71
11:48:00|24375.31
11:48:02|24375.
11:48:02|24375.
11:48:03|24375.
11:48:05|24374.24
11:48:06|24376.53
11:48:07|24376.73
11:48:08|24377.38
11:48:09|24375.95
11:48:10|24376.57
11:48:11|24375.32
11:48:12|24376.47
11:48:13|24374.68
11:48:15|24371.06
11:48:16|24371.77
11:48:16|24371.67
11:48:17|24373.62
11:48:19|24372.46
11:48:19|24371.66
11:48:20|24374.
11:48:22|24372.85
11:48:23|24372.82
11:48:24|24372.79
11:48:25|24373.95
11:48:26|24373.69
11:48:27|24374.4
11:48:28|24373.48
11:48:30|24374.58
11:48:30|24374.58
11:48:32|24374.99
11:48:33|24375.67
11:48:33|24375.
11:48:34|24372.03
11:48:35|24371.38
11:48:36|24371.79
11:48:37|24373.53
11:48:38|24372.33
11:48:39|24374.79
11:48:40|24370.95
11:48:41|24373.59
11:48:42|24373.38
11:48:43|24373.38
11:48:44|24372.17
11:48:45|24370.48
11:48:46|24370.48
11:48:48|24376.43
11:48:49|24373.69
11:48:50|24374.45
11:48:50|24374.89
11:48:52|24375.55
11:48:52|24375.55
11:48:53|24373.95
11:48:54|24374.77
11:48:55|24374.62
11:48:57|24375.63
11:48:58|24375.58
11:48:59|24375.14
11:48:59|24374.77
11:49:01|24374.77
11:49:02|24374.08
11:49:03|24374.82
11:49:04|24374.82
11:49:06|24375.91
11:49:06|24376.31
11:49:07|24376.14
11:49:09|24372.65
11:49:09|24374.9
11:49:11|24373.58
11:49:11|24373.56
11:49:12|24373.62
11:49:14|24373.69
11:49:16|24373.13
11:49:17|24373.13
11:49:17|24373.
11:49:18|24373.62
11:49:20|24373.62
11:49:20|24373.06
11:49:21|24373.5
11:49:23|24374.4
11:49:23|24374.7
11:49:24|24375.22
11:49:25|24375.22
11:49:27|24374.92
11:49:28|24374.81
11:49:29|24375.14
11:49:30|24374.86
11:49:32|24373.62
11:49:33|24373.7
11:49:33|24373.69
11:49:34|24374.24
11:49:35|24374.8
11:49:36|24374.7
11:49:38|24376.63
11:49:38|24377.06
11:49:40|24376.75
11:49:41|24377.05
11:49:42|24376.75
11:49:44|24386.59
11:49:45|24388.85
11:49:46|24389.51
11:49:47|24389.34
11:49:47|24389.26
11:49:48|24389.24
11:49:49|24388.17
11:49:50|24387.62
11:49:52|24389.24
11:49:53|24390.
11:49:54|24390.33
11:49:54|24389.8
11:49:56|24391.65
11:49:56|24385.13
11:49:57|24386.31
11:49:58|24387.43
11:50:00|24392.89
11:50:00|24392.86
11:50:02|24395.45
11:50:03|24394.15
11:50:03|24395.78
11:50:05|24395.78
11:50:06|24396.63
11:50:07|24393.1
11:50:08|24393.32
11:50:09|24393.32
11:50:11|24389.76
11:50:11|24392.99
11:50:13|24395.
11:50:14|24392.65
11:50:14|24396.75
11:50:16|24395.96
11:50:17|24397.46
11:50:19|24395.3
11:50:20|24395.27
11:50:21|24395.
11:50:22|24395.71
11:50:23|24394.74
11:50:24|24394.48
11:50:25|24393.25
11:50:26|24392.73
11:50:28|24392.39
11:50:28|24392.36
11:50:30|24393.68
11:50:31|24394.53
11:50:32|24394.16
11:50:33|24396.64
11:50:34|24397.62
11:50:35|24396.24
11:50:36|24396.42
11:50:37|24397.03
11:50:38|24396.45
11:50:39|24398.27
11:50:40|24397.23
11:50:41|24397.98
11:50:42|24398.32
11:50:43|24398.33
11:50:44|24398.43
11:50:45|24399.22
11:50:46|24399.99
11:50:48|24398.5
11:50:49|24399.13
11:50:50|24400.
11:50:50|24399.97
11:50:52|24399.98
11:50:53|24399.29
11:50:54|24399.51
11:50:54|24398.61
11:50:55|24398.92
11:50:57|24397.8
11:50:57|24399.62
11:50:59|24399.62
11:51:00|24399.97
11:51:01|24400.
11:51:03|24400.
11:51:04|24397.32
11:51:04|24396.37
11:51:06|24397.24
11:51:07|24397.36
11:51:07|24396.33
11:51:08|24398.16
11:51:10|24397.21
11:51:10|24398.66
11:51:11|24398.86
11:51:13|24398.6
11:51:14|24399.05
11:51:15|24399.04
11:51:17|24396.44
11:51:17|24397.26
11:51:18|24397.17
11:51:20|24396.44
11:51:21|24397.62
11:51:23|24398.27
11:51:23|24397.55
11:51:24|24399.68
11:51:26|24399.74
11:51:27|24398.27
11:51:28|24399.43
11:51:29|24399.98
11:51:30|24398.28
11:51:31|24401.02
11:51:32|24401.07
11:51:33|24400.02
11:51:34|24401.75
11:51:36|24400.79
11:51:37|24401.66
11:51:37|24399.55
11:51:39|24401.28
11:51:40|24401.74
11:51:42|24401.63
11:51:42|24401.42
11:51:43|24401.74
11:51:45|24400.39
11:51:46|24403.08
11:51:47|24400.
11:51:48|24400.01
11:51:49|24400.01
11:51:50|24401.6
11:51:51|24403.27
11:51:52|24403.27
11:51:53|24403.28
11:51:54|24402.47
11:51:55|24400.4
11:51:56|24400.9
11:51:57|24401.05
11:51:58|24400.12
11:51:59|24401.68
11:52:00|24399.95
11:52:01|24399.92
11:52:02|24399.83
11:52:03|24398.76
11:52:04|24399.99
11:52:05|24403.26
11:52:07|24403.26
11:52:08|24402.12
11:52:09|24403.26
11:52:09|24404.
11:52:11|24404.15
11:52:12|24404.98
11:52:13|24405.09
11:52:14|24406.88
11:52:15|24406.47
11:52:16|24407.1
11:52:18|24407.27
11:52:18|24407.96
11:52:19|24407.95
11:52:21|24408.32
11:52:22|24413.51
11:52:23|24414.69
11:52:24|24411.46
11:52:25|24412.59
11:52:26|24411.04
11:52:27|24409.75
11:52:28|24412.14
11:52:29|24412.14
11:52:30|24411.18
11:52:31|24409.81
11:52:33|24408.69
11:52:34|24409.49
11:52:35|24407.67
11:52:36|24408.46
11:52:37|24409.77
11:52:38|24408.32
11:52:39|24409.49
11:52:40|24408.66
11:52:41|24407.24
11:52:42|24409.99
11:52:43|24410.
11:52:44|24410.
11:52:45|24417.34
11:52:46|24416.72
11:52:47|24416.47
11:52:48|24420.64
11:52:49|24421.77
11:52:50|24421.54
11:52:51|24428.76
11:52:52|24430.57
11:52:53|24431.81
11:52:54|24435.49
11:52:56|24437.44
11:52:57|24441.85
11:52:57|24444.71
11:52:58|24445.58
11:52:59|24441.68
11:53:00|24443.92
11:53:02|24443.29
11:53:02|24442.81
11:53:03|24442.71
11:53:05|24444.94
11:53:06|24444.08
11:53:07|24445.77
11:53:09|24446.4
11:53:10|24448.11
11:53:10|24447.44
11:53:12|24447.5
11:53:12|24450.52
11:53:13|24454.45
11:53:14|24454.19
11:53:15|24450.
11:53:16|24451.51
11:53:17|24451.12
11:53:19|24447.63
11:53:19|24449.66
11:53:21|24447.39
11:53:22|24448.87
11:53:23|24449.54
11:53:24|24449.77
11:53:25|24449.77
11:53:26|24448.81
11:53:27|24447.78
11:53:28|24448.4
11:53:29|24447.44
11:53:30|24446.46
11:53:31|24449.89
11:53:33|24446.69
11:53:34|24447.4
11:53:35|24443.63
11:53:36|24442.85
11:53:36|24442.8
11:53:38|24442.74
11:53:39|24439.58
11:53:40|24439.97
11:53:40|24440.45
11:53:41|24443.04
11:53:43|24436.79
11:53:43|24436.73
11:53:44|24433.99
11:53:46|24432.42
11:53:47|24430.
11:53:47|24433.76
11:53:49|24433.81
11:53:50|24430.
11:53:51|24432.95
11:53:52|24429.45
11:53:53|24434.76
11:53:54|24433.44
11:53:55|24432.29
11:53:56|24432.81
11:53:57|24430.87
11:53:58|24431.11
11:53:59|24432.57
11:54:00|24429.47
11:54:01|24430.31
11:54:02|24431.16
11:54:04|24431.
11:54:05|24428.52
11:54:06|24428.34
11:54:06|24430.94
11:54:08|24431.07
11:54:09|24429.19
11:54:10|24428.92
11:54:12|24428.71
11:54:12|24429.69
11:54:14|24426.65
11:54:15|24427.02
11:54:16|24428.1
11:54:17|24427.56
11:54:17|24426.2
11:54:19|24426.23
11:54:20|24427.34
11:54:21|24427.06
11:54:22|24428.1
11:54:23|24428.09
11:54:25|24425.01
11:54:25|24427.83
11:54:28|24426.95
11:54:28|24426.15
11:54:29|24428.1
11:54:31|24424.1
11:54:32|24424.9
11:54:32|24425.59
11:54:33|24425.72
11:54:35|24423.01
11:54:35|24415.81
11:54:36|24418.34
11:54:37|24419.27
11:54:39|24421.12
11:54:40|24421.31
11:54:41|24419.22
11:54:41|24420.37
11:54:43|24419.6
11:54:43|24418.94
11:54:44|24417.23
11:54:45|24418.66
11:54:46|24419.77
11:54:47|24419.62
11:54:48|24417.96
11:54:50|24416.73
11:54:50|24414.99
11:54:52|24416.41
11:54:52|24416.83
11:54:53|24417.23
11:54:54|24417.95
11:54:56|24415.72
11:54:56|24415.39
11:54:57|24420.06
11:54:58|24415.01
11:55:00|24416.3
11:55:01|24416.95
11:55:02|24416.89
11:55:03|24415.21
11:55:04|24415.75
11:55:05|24416.76
11:55:06|24415.
11:55:07|24415.
11:55:08|24414.22
11:55:09|24415.16
11:55:10|24414.97
11:55:11|24413.19
11:55:12|24412.21
11:55:13|24412.99
11:55:14|24412.73
11:55:15|24411.01
11:55:17|24407.06
11:55:17|24402.42
11:55:18|24402.42
11:55:19|24405.96
11:55:21|24407.37
11:55:21|24408.73
11:55:23|24407.25
11:55:23|24410.23
11:55:24|24410.14
11:55:26|24410.05
11:55:27|24407.26
11:55:27|24408.73
11:55:29|24408.57
11:55:30|24409.7
11:55:31|24408.96
11:55:32|24409.07
11:55:34|24408.
11:55:35|24408.17
11:55:35|24409.77
11:55:36|24408.01
11:55:38|24408.01
11:55:38|24408.02
11:55:40|24408.
11:55:40|24409.76
11:55:41|24412.12
11:55:42|24413.39
11:55:43|24415.89
11:55:45|24420.25
11:55:46|24423.
11:55:47|24426.32
11:55:48|24428.58
11:55:49|24430.61
11:55:50|24433.66
11:55:51|24435.61
11:55:52|24435.03
11:55:53|24441.34
11:55:54|24441.49
11:55:55|24441.05
11:55:57|24441.08
11:55:57|24438.08
11:55:58|24431.65
11:56:00|24424.61
11:56:01|24425.89
11:56:02|24425.89
11:56:03|24427.15
11:56:04|24427.14
11:56:05|24423.64
11:56:06|24424.6
11:56:07|24425.22
11:56:08|24426.51
11:56:09|24425.46
11:56:10|24424.14
11:56:12|24430.
11:56:12|24428.72
11:56:14|24428.4
11:56:14|24426.6
11:56:15|24426.18
11:56:16|24426.02
11:56:17|24425.96
11:56:19|24428.27
11:56:19|24428.62
11:56:21|24428.21
11:56:23|24429.91
11:56:24|24426.31
11:56:25|24427.82
11:56:26|24426.48
11:56:27|24426.
11:56:28|24425.76
11:56:29|24427.72
11:56:30|24427.12
11:56:31|24429.41
11:56:32|24430.25
11:56:33|24434.4
11:56:34|24435.02
11:56:35|24433.41
11:56:36|24435.2
11:56:37|24432.97
11:56:38|24432.89
11:56:39|24433.4
11:56:40|24433.14
11:56:41|24434.4
11:56:42|24435.93
11:56:43|24436.04
11:56:44|24433.3
11:56:45|24436.59
11:56:46|24436.75
11:56:47|24437.73
11:56:48|24438.89
11:56:49|24439.33
11:56:50|24439.93
11:56:51|24436.38
11:56:52|24441.
11:56:53|24438.72
11:56:54|24441.32
11:56:56|24440.74
11:56:57|24438.85
11:56:57|24440.25
11:56:58|24440.25
11:56:59|24438.43
11:57:00|24440.14
11:57:01|24440.14
11:57:02|24439.55
11:57:03|24439.46
11:57:04|24439.47
11:57:06|24439.22
11:57:07|24439.19
11:57:08|24440.63
11:57:09|24440.64
11:57:10|24440.98
11:57:11|24439.45
11:57:13|24439.25
11:57:13|24440.96
11:57:15|24438.93
11:57:15|24440.55
11:57:17|24441.63
11:57:18|24441.64
11:57:19|24440.75
11:57:20|24439.36
11:57:21|24440.1
11:57:23|24438.62
11:57:23|24438.61
11:57:25|24439.6
11:57:25|24438.65
11:57:26|24438.61
11:57:28|24439.43
11:57:29|24440.34
11:57:29|24440.34
11:57:30|24439.8
11:57:32|24438.37
11:57:33|24439.8
11:57:34|24435.88
11:57:34|24435.17
11:57:35|24437.7
11:57:36|24438.39
11:57:38|24438.47
11:57:39|24438.43
11:57:40|24437.87
11:57:41|24438.67
11:57:42|24438.6
11:57:42|24435.83
11:57:43|24437.71
11:57:44|24435.64
11:57:45|24435.6
11:57:46|24439.51
11:57:47|24435.83
11:57:48|24436.66
11:57:50|24436.37
11:57:51|24435.6
11:57:52|24436.13
11:57:53|24436.05
11:57:54|24436.5
11:57:55|24435.19
11:57:56|24434.57
11:57:57|24434.58
11:57:58|24435.61
11:57:59|24435.19
11:58:00|24436.28
11:58:01|24435.19
11:58:02|24435.19
11:58:03|24435.01
11:58:04|24435.84
11:58:06|24433.31
11:58:06|24433.27
11:58:08|24438.04
11:58:09|24433.74
11:58:09|24434.03
11:58:10|24434.44
11:58:11|24433.04
11:58:12|24431.33
11:58:14|24429.
11:58:15|24426.33
11:58:15|24428.27
11:58:17|24426.93
11:58:18|24428.47
11:58:19|24427.45
11:58:19|24427.7
11:58:20|24431.33
11:58:21|24432.05
11:58:23|24436.47
11:58:24|24435.34
11:58:24|24433.36
11:58:25|24433.97
11:58:27|24434.31
11:58:28|24433.7
11:58:29|24434.49
11:58:30|24433.61
11:58:32|24433.41
11:58:32|24434.5
11:58:34|24435.75
11:58:35|24436.77
11:58:36|24434.73
11:58:37|24434.74
11:58:38|24434.13
11:58:39|24437.78
11:58:40|24437.85
11:58:41|24439.44
11:58:42|24439.44
11:58:44|24439.02
11:58:45|24439.44
11:58:46|24440.74
11:58:47|24446.09
11:58:48|24444.25
11:58:48|24445.15
11:58:49|24445.15
11:58:51|24445.25
11:58:52|24444.87
11:58:53|24442.74
11:58:54|24442.21
11:58:55|24442.04
11:58:56|24445.78
11:58:57|24445.7
11:58:58|24447.76
11:58:59|24444.77
11:59:00|24446.18
11:59:01|24446.18
11:59:02|24445.72
11:59:03|24445.18
11:59:04|24444.77
11:59:05|24447.35
11:59:06|24445.27
11:59:07|24447.13
11:59:08|24448.05
11:59:09|24447.64
11:59:10|24446.04
11:59:11|24445.42
11:59:12|24444.79
11:59:13|24447.86
11:59:15|24447.13
11:59:17|24444.96
11:59:17|24446.72
11:59:18|24445.26
11:59:19|24445.26
11:59:20|24447.89
11:59:21|24446.66
11:59:22|24447.45
11:59:23|24445.45
11:59:25|24444.93
11:59:26|24445.94
11:59:27|24445.68
11:59:28|24446.23
11:59:29|24447.44
11:59:30|24447.84
11:59:31|24445.9
11:59:32|24447.8
11:59:33|24447.98
11:59:34|24447.34
11:59:35|24446.54
11:59:36|24445.95
11:59:37|24444.93
11:59:38|24446.64
11:59:39|24447.21
11:59:40|24446.98
11:59:41|24447.98
11:59:42|24447.88
11:59:43|24446.32
11:59:44|24446.82
11:59:45|24446.86
11:59:47|24446.59
11:59:48|24446.58
11:59:49|24446.59
11:59:49|24446.59
11:59:50|24447.79
11:59:52|24447.26
11:59:52|24445.66
11:59:53|24446.36
11:59:54|24445.94
11:59:56|24445.94
11:59:56|24445.99
11:59:57|24445.99
11:59:59|24445.34
12:00:00|24445.34
12:00:01|24445.68
12:00:02|24445.42
12:00:03|24445.01
12:00:03|24446.72
12:00:05|24446.61
12:00:06|24446.74
12:00:07|24446.47
12:00:08|24445.94
12:00:09|24444.2
12:00:10|24442.96
12:00:11|24442.04
12:00:12|24443.88
12:00:13|24444.95
12:00:15|24443.76
12:00:16|24444.12
12:00:16|24444.21
12:00:17|24443.11
12:00:18|24443.76
12:00:19|24445.42
12:00:21|24444.21
12:00:22|24444.2
12:00:22|24443.02
12:00:24|24441.16
12:00:25|24443.73
12:00:26|24443.27
12:00:28|24442.49
12:00:29|24442.37
12:00:30|24441.87
12:00:30|24441.25
12:00:31|24442.3
12:00:32|24442.3
12:00:33|24442.31
12:00:35|24443.31
12:00:35|24443.14
12:00:36|24441.8
12:00:38|24440.56
12:00:38|24440.55
12:00:40|24441.8
12:00:41|24439.97
12:00:41|24440.05
12:00:43|24442.35
12:00:44|24442.35
12:00:44|24440.51
12:00:45|24440.01
12:00:46|24440.6
12:00:48|24440.6
12:00:48|24439.22
12:00:49|24439.22
12:00:50|24438.87
12:00:51|24438.87
12:00:53|24438.86
12:00:53|24439.04
12:00:54|24435.75
12:00:55|24435.75
12:00:57|24438.
12:00:57|24441.16
12:00:58|24441.16
12:00:59|24441.73
12:01:00|24441.03
12:01:01|24439.06
12:01:02|24439.4
12:01:04|24440.27
12:01:04|24440.19
12:01:06|24439.4
12:01:07|24440.78
12:01:08|24440.78
12:01:09|24439.65
12:01:11|24440.08
12:01:11|24438.07
12:01:12|24438.71
12:01:13|24438.72
12:01:15|24438.72
12:01:16|24438.72
12:01:17|24438.72
12:01:18|24440.05
12:01:19|24440.05
12:01:20|24440.11
12:01:21|24436.88
12:01:22|24436.91
12:01:23|24436.59
12:01:24|24435.18
12:01:25|24432.71
12:01:26|24435.23
12:01:27|24437.03
12:01:28|24434.86
12:01:30|24434.02
12:01:30|24432.58
12:01:31|24434.51
12:01:33|24434.51
12:01:34|24434.45
12:01:35|24435.18
12:01:37|24432.94
12:01:38|24435.
12:01:39|24432.73
12:01:39|24432.73
12:01:41|24431.53
12:01:42|24433.56
12:01:43|24433.56
12:01:44|24433.56
12:01:45|24434.26
12:01:46|24434.98
12:01:47|24431.76
12:01:48|24431.73
12:01:49|24433.48
12:01:50|24433.66
12:01:51|24432.86
12:01:52|24434.05
12:01:53|24433.7
12:01:54|24433.7
12:01:55|24434.53
12:01:56|24432.21
12:01:57|24433.7
12:01:58|24435.23
12:01:59|24437.22
12:02:00|24433.79
12:02:01|24433.51
12:02:02|24433.51
12:02:03|24433.51
12:02:05|24431.54
12:02:05|24430.
12:02:08|24430.09
12:02:08|24429.07
12:02:09|24432.28
12:02:10|24429.69
12:02:11|24430.12
12:02:13|24430.12
12:02:14|24431.99
12:02:15|24431.99
12:02:17|24433.83
12:02:17|24433.37
12:02:18|24433.29
12:02:19|24431.69
12:02:20|24433.55
12:02:21|24432.7
12:02:22|24432.92
12:02:23|24430.77
12:02:24|24430.71
12:02:25|24433.05
12:02:27|24433.15
12:02:28|24431.18
12:02:28|24433.6
12:02:31|24429.46
12:02:31|24431.18
12:02:33|24433.02
12:02:34|24433.02
12:02:35|24433.56
12:02:36|24431.45
12:02:37|24433.92
12:02:38|24434.18
12:02:38|24432.54
12:02:40|24432.54
12:02:41|24432.07
12:02:43|24432.
12:02:43|24431.87
12:02:44|24430.18
12:02:45|24429.
12:02:47|24428.47
12:02:48|24429.71
12:02:49|24430.89
12:02:50|24429.84
12:02:51|24427.53
12:02:52|24427.63
12:02:54|24427.63
12:02:54|24428.26
12:02:55|24428.81
12:02:56|24427.63
12:02:57|24427.63
12:02:58|24428.8
12:02:59|24428.79
12:03:00|24429.
12:03:01|24427.97
12:03:03|24428.45
12:03:04|24429.39
12:03:05|24429.39
12:03:06|24429.22
12:03:07|24428.48
12:03:08|24428.49
12:03:09|24428.36
12:03:10|24430.24
12:03:11|24430.09
12:03:12|24430.09
12:03:14|24428.4
12:03:14|24428.4
12:03:15|24428.4
12:03:16|24429.75
12:03:17|24430.09
12:03:18|24430.56
12:03:19|24429.75
12:03:20|24429.75
12:03:21|24430.9
12:03:22|24429.75
12:03:23|24428.9
12:03:24|24428.9
12:03:25|24429.86
12:03:26|24429.86
12:03:27|24429.24
12:03:29|24426.83
12:03:30|24427.99
12:03:31|24427.22
12:03:32|24429.17
12:03:33|24429.17
12:03:34|24425.14
12:03:35|24427.02
12:03:36|24426.94
12:03:37|24426.85
12:03:38|24427.41
12:03:39|24426.86
12:03:40|24426.84
12:03:41|24426.84
12:03:42|24426.84
12:03:43|24426.86
12:03:44|24427.42
12:03:45|24426.84
12:03:46|24427.55
12:03:47|24426.85
12:03:48|24426.85
12:03:49|24425.7
12:03:50|24425.91
12:03:51|24426.61
12:03:52|24425.66
12:03:53|24424.53
12:03:54|24425.99
12:03:55|24425.33
12:03:56|24432.
12:03:57|24430.96
12:03:58|24430.52
12:04:00|24431.61
12:04:01|24433.92
12:04:01|24435.99
12:04:03|24438.
12:04:04|24436.62
12:04:05|24437.26
12:04:06|24437.26
12:04:07|24435.12
12:04:08|24437.57
12:04:09|24437.73
12:04:10|24437.62
12:04:11|24439.15
12:04:12|24439.15
12:04:13|24436.47
12:04:14|24439.07
12:04:15|24438.54
12:04:16|24437.95
12:04:17|24438.94
12:04:19|24437.63
12:04:20|24437.25
12:04:21|24438.09
12:04:22|24438.09
12:04:23|24438.86
12:04:24|24438.08
12:04:25|24438.01
12:04:26|24437.49
12:04:27|24437.34
12:04:28|24439.01
12:04:30|24437.98
12:04:31|24438.29
12:04:31|24438.19
12:04:32|24438.01
12:04:34|24437.13
12:04:35|24439.41
12:04:36|24439.42
12:04:37|24439.5
12:04:38|24439.27
12:04:39|24440.19
12:04:40|24440.19
12:04:41|24438.54
12:04:42|24438.54
12:04:43|24438.59
12:04:44|24439.46
12:04:45|24442.38
12:04:46|24441.14
12:04:47|24442.51
12:04:48|24442.51
12:04:49|24442.51
12:04:50|24441.92
12:04:51|24442.51
12:04:52|24442.51
12:04:53|24444.63
12:04:54|24442.5
12:04:55|24442.5
12:04:56|24443.25
12:04:57|24446.33
12:04:58|24445.55
12:04:59|24441.96
12:05:00|24443.82
12:05:01|24442.24
12:05:02|24444.53
12:05:03|24444.53
12:05:04|24444.53
12:05:05|24444.52
12:05:06|24444.52
12:05:07|24445.83
12:05:08|24446.98
12:05:09|24447.
12:05:10|24446.99
12:05:11|24447.
12:05:12|24450.
12:05:13|24450.
12:05:14|24450.
12:05:15|24448.97
12:05:16|24448.97
12:05:17|24448.59
12:05:18|24450.1
12:05:19|24450.31
12:05:20|24450.77
12:05:21|24451.5
12:05:22|24450.32
12:05:24|24451.11
12:05:25|24450.76
12:05:25|24450.15
12:05:27|24450.7
12:05:27|24450.7
12:05:28|24450.7
12:05:30|24451.49
12:05:31|24450.16
12:05:33|24450.19
12:05:34|24450.
12:05:34|24449.88
12:05:36|24451.06
12:05:36|24451.19
12:05:38|24452.4
12:05:39|24452.4
12:05:40|24451.03
12:05:41|24451.01
12:05:42|24450.46
12:05:43|24451.62
12:05:44|24451.48
12:05:45|24452.95
12:05:46|24451.83
12:05:47|24453.7
12:05:48|24453.03
12:05:49|24454.34
12:05:50|24454.34
12:05:51|24454.08
12:05:52|24455.08
12:05:53|24457.88
12:05:54|24455.64
12:05:55|24455.42
12:05:56|24455.65
12:05:57|24454.71
12:05:58|24455.65
12:05:59|24456.95
12:06:00|24456.95
12:06:01|24456.93
12:06:02|24455.6
12:06:03|24455.27
12:06:05|24455.84
12:06:05|24454.72
12:06:06|24455.79
12:06:08|24456.37
12:06:08|24455.14
12:06:09|24454.08
12:06:10|24453.92
12:06:12|24455.41
12:06:13|24455.93
12:06:14|24453.84
12:06:15|24451.01
12:06:16|24448.48
12:06:17|24449.77
12:06:18|24448.26
12:06:19|24450.
12:06:20|24447.5
12:06:21|24447.
12:06:22|24447.09
12:06:23|24446.74
12:06:24|24448.26
12:06:25|24448.2
12:06:26|24444.87
12:06:27|24444.86
12:06:28|24445.83
12:06:29|24445.82
12:06:30|24445.67
12:06:31|24445.59
12:06:32|24445.88
12:06:33|24447.35
12:06:34|24446.68
12:06:35|24446.04
12:06:37|24446.78
12:06:37|24446.76
12:06:38|24445.72
12:06:39|24446.76
12:06:41|24447.
12:06:42|24447.01
12:06:42|24446.76
12:06:43|24446.99
12:06:44|24446.31
12:06:46|24439.75
12:06:46|24441.47
12:06:48|24443.86
12:06:49|24435.
12:06:49|24441.
12:06:51|24442.49
12:06:52|24442.33
12:06:52|24443.45
12:06:54|24442.99
12:06:55|24442.99
12:06:56|24442.49
12:06:57|24440.89
12:06:58|24440.89
12:06:59|24442.45
12:07:00|24440.68
12:07:01|24440.79
12:07:02|24441.57
12:07:04|24442.06
12:07:04|24442.07
12:07:05|24442.11
12:07:07|24442.2
12:07:07|24439.23
12:07:08|24440.8
12:07:10|24441.26
12:07:10|24441.58
12:07:11|24440.5
12:07:12|24442.2
12:07:14|24443.37
12:07:14|24441.28
12:07:16|24441.34
12:07:16|24441.14
12:07:17|24439.07
12:07:18|24438.82
12:07:20|24440.37
12:07:21|24438.97
12:07:21|24439.49
12:07:22|24439.49
12:07:24|24439.48
12:07:25|24439.73
12:07:26|24445.43
12:07:26|24445.41
12:07:27|24446.14
12:07:28|24443.95
12:07:29|24446.29
12:07:30|24447.
12:07:32|24446.73
12:07:34|24444.46
12:07:35|24443.37
12:07:36|24444.23
12:07:37|24445.56
12:07:38|24447.6
12:07:39|24447.48
12:07:40|24446.2
12:07:41|24447.59
12:07:42|24444.99
12:07:43|24444.9
12:07:44|24444.46
12:07:45|24444.79
12:07:46|24443.63
12:07:47|24445.
12:07:48|24444.99
12:07:50|24445.4
12:07:50|24446.06
12:07:51|24446.99
12:07:52|24445.73
12:07:53|24446.77
12:07:55|24446.77
12:07:56|24447.18
12:07:57|24447.88
12:07:58|24447.76
12:07:59|24445.97
12:08:00|24447.75
12:08:01|24445.98
12:08:02|24445.98
12:08:03|24447.93
12:08:05|24447.97
12:08:05|24448.39
12:08:07|24448.85
12:08:07|24448.12
12:08:08|24447.1
12:08:10|24447.48
12:08:11|24448.
12:08:11|24448.
12:08:12|24448.32
12:08:14|24447.17
12:08:15|24447.92
12:08:15|24447.93
12:08:16|24447.98
12:08:17|24449.
12:08:19|24450.95
12:08:20|24450.38
12:08:22|24451.5
12:08:22|24450.
12:08:23|24450.94
12:08:24|24450.94
12:08:25|24450.94
12:08:26|24449.16
12:08:27|24453.66
12:08:28|24453.97
12:08:29|24454.93
12:08:31|24454.19
12:08:31|24454.19
12:08:33|24454.85
12:08:35|24454.77
12:08:36|24454.77
12:08:37|24453.03
12:08:37|24453.09
12:08:39|24452.48
12:08:40|24454.17
12:08:40|24453.77
12:08:42|24453.32
12:08:43|24453.73
12:08:44|24453.73
12:08:45|24453.73
12:08:47|24453.73
12:08:48|24453.72
12:08:48|24454.19
12:08:49|24453.78
12:08:51|24453.78
12:08:52|24454.2
12:08:52|24453.23
12:08:53|24452.69
12:08:54|24453.88
12:08:55|24454.14
12:08:57|24454.75
12:08:58|24453.84
12:08:58|24454.45
12:08:59|24453.49
12:09:00|24454.45
12:09:01|24454.79
12:09:03|24454.39
12:09:04|24453.73
12:09:05|24454.44
12:09:06|24453.81
12:09:08|24453.47
12:09:08|24454.66
12:09:09|24454.86
12:09:10|24455.83
12:09:12|24455.03
12:09:13|24456.08
12:09:15|24457.22
12:09:15|24455.04
12:09:17|24456.09
12:09:17|24455.5
12:09:19|24456.09
12:09:20|24456.58
12:09:21|24455.58
12:09:22|24455.57
12:09:23|24455.22
12:09:24|24456.22
12:09:25|24456.61
12:09:26|24456.6
12:09:27|24457.19
12:09:28|24456.63
12:09:29|24454.76
12:09:30|24453.51
12:09:31|24455.25
12:09:33|24452.55
12:09:34|24455.9
12:09:35|24455.05
12:09:36|24457.45
12:09:38|24457.05
12:09:39|24457.05
12:09:40|24457.45
12:09:41|24457.05
12:09:42|24458.32
12:09:43|24458.32
12:09:44|24457.68
12:09:45|24458.32
12:09:46|24458.75
12:09:47|24458.75
12:09:48|24456.7
12:09:49|24458.47
12:09:50|24458.67
12:09:51|24457.49
12:09:52|24459.77
12:09:53|24459.76
12:09:54|24457.93
12:09:55|24459.84
12:09:56|24459.76
12:09:57|24460.
12:09:58|24459.9
12:09:59|24460.
12:10:00|24458.88
12:10:01|24459.58
12:10:02|24460.
12:10:03|24460.
12:10:04|24458.2
12:10:05|24459.99
12:10:06|24459.57
12:10:07|24458.93
12:10:08|24459.83
12:10:09|24459.83
12:10:10|24459.92
12:10:12|24457.76
12:10:13|24459.8
12:10:14|24458.12
12:10:15|24460.53
12:10:15|24461.27
12:10:17|24460.42
12:10:18|24458.82
12:10:19|24457.23
12:10:19|24457.22
12:10:20|24457.36
12:10:22|24457.74
12:10:23|24459.
12:10:23|24459.8
12:10:24|24456.22
12:10:26|24456.81
12:10:27|24456.91
12:10:28|24456.81
12:10:29|24456.82
12:10:29|24456.83
12:10:31|24455.23
12:10:32|24456.81
12:10:33|24458.88
12:10:34|24457.68
12:10:35|24456.81
12:10:37|24459.78
12:10:38|24459.84
12:10:39|24459.97
12:10:40|24459.97
12:10:42|24459.84
12:10:43|24460.
12:10:43|24460.
12:10:45|24456.64
12:10:46|24456.07
12:10:47|24457.91
12:10:48|24456.01
12:10:49|24457.75
12:10:51|24456.8
12:10:51|24457.97
12:10:53|24456.86
12:10:54|24456.86
12:10:55|24457.68
12:10:56|24456.79
12:10:57|24456.79
12:10:58|24456.79
12:10:59|24456.79
12:11:00|24457.97
12:11:01|24458.67
12:11:02|24458.67
12:11:03|24458.67
12:11:04|24456.83
12:11:05|24456.79
12:11:07|24458.68
12:11:07|24458.68
12:11:08|24456.89
12:11:10|24458.79
12:11:11|24457.68
12:11:12|24458.85
12:11:13|24458.15
12:11:14|24458.15
12:11:15|24459.18
12:11:16|24459.18
12:11:17|24459.82
12:11:18|24459.26
12:11:20|24459.9
12:11:20|24460.
12:11:22|24459.67
12:11:22|24457.55
12:11:24|24460.12
12:11:24|24460.05
12:11:25|24458.25
12:11:27|24459.82
12:11:27|24459.88
12:11:29|24459.88
12:11:29|24459.94
12:11:31|24459.
12:11:31|24456.18
12:11:33|24457.76
12:11:34|24458.99
12:11:35|24458.99
12:11:35|24458.82
12:11:38|24459.75
12:11:38|24453.93
12:11:39|24454.15
12:11:41|24453.01
12:11:41|24454.57
12:11:42|24449.21
12:11:44|24449.2
12:11:44|24449.19
12:11:46|24442.02
12:11:47|24441.05
12:11:49|24435.64
12:11:50|24434.32
12:11:51|24433.92
12:11:52|24433.
12:11:53|24433.72
12:11:53|24433.69
12:11:55|24433.7
12:11:55|24433.4
12:11:57|24431.91
12:11:57|24433.58
12:12:00|24432.14
12:12:00|24434.28
12:12:01|24434.33
12:12:02|24433.58
12:12:03|24433.91
12:12:04|24433.91
12:12:05|24434.39
12:12:06|24433.91
12:12:07|24434.73
12:12:08|24432.88
12:12:09|24434.87
12:12:10|24432.42
12:12:11|24434.5
12:12:12|24432.11
12:12:13|24431.17
12:12:14|24430.46
12:12:15|24431.95
12:12:16|24429.23
12:12:17|24429.23
12:12:18|24431.14
12:12:19|24428.02
12:12:20|24427.43
12:12:21|24429.
12:12:22|24425.92
12:12:23|24425.91
12:12:24|24424.63
12:12:25|24423.06
12:12:26|24422.44
12:12:27|24423.8
12:12:28|24424.01
12:12:29|24422.94
12:12:30|24421.85
12:12:31|24422.46
12:12:32|24427.78
12:12:33|24427.62
12:12:34|24427.03
12:12:35|24427.57
12:12:37|24424.4
12:12:39|24425.15
12:12:40|24419.86
12:12:42|24417.75
12:12:42|24417.33
12:12:44|24414.43
12:12:45|24413.51
12:12:46|24411.45
12:12:47|24410.91
12:12:47|24411.09
12:12:49|24416.1
12:12:50|24414.37
12:12:51|24414.4
12:12:51|24414.
12:12:52|24413.52
12:12:54|24414.44
12:12:56|24414.44
12:12:56|24414.17
12:12:57|24414.44
12:12:58|24413.51
12:12:59|24412.4
12:13:00|24411.5
12:13:01|24413.55
12:13:03|24412.04
12:13:03|24413.5
12:13:04|24414.44
12:13:06|24413.29
12:13:07|24412.9
12:13:08|24413.67
12:13:08|24415.65
12:13:09|24413.96
12:13:11|24414.81
12:13:13|24412.98
12:13:13|24412.98
12:13:14|24413.32
12:13:15|24414.51
12:13:16|24414.8
12:13:17|24415.09
12:13:18|24414.77
12:13:20|24414.78
12:13:21|24414.77
12:13:21|24414.76
12:13:23|24414.58
12:13:23|24415.84
12:13:24|24415.19
12:13:26|24414.81
12:13:27|24414.77
12:13:28|24414.77
12:13:28|24415.56
12:13:29|24415.13
12:13:31|24415.66
12:13:32|24416.71
12:13:33|24414.
12:13:34|24414.37
12:13:34|24414.19
12:13:36|24414.19
12:13:37|24413.73
12:13:39|24412.36
12:13:39|24414.37
12:13:40|24414.02
12:13:41|24413.73
12:13:42|24412.32
12:13:43|24414.14
12:13:44|24414.7
12:13:45|24414.4
12:13:46|24415.11
12:13:47|24414.48
12:13:48|24414.92
12:13:49|24415.12
12:13:51|24414.67
12:13:52|24415.13
12:13:53|24413.48
12:13:53|24414.56
12:13:54|24414.56
12:13:56|24412.66
12:13:57|24414.57
12:13:58|24413.52
12:13:59|24416.95
12:14:00|24413.75
12:14:01|24412.03
12:14:01|24413.51
12:14:03|24414.83
12:14:03|24413.75
12:14:06|24416.75
12:14:06|24416.75
12:14:07|24416.75
12:14:08|24413.9
12:14:09|24413.03
12:14:10|24413.03
12:14:11|24412.81
12:14:12|24414.68
12:14:14|24414.83
12:14:15|24415.51
12:14:16|24412.96
12:14:17|24412.31
12:14:18|24413.33
12:14:19|24415.81
12:14:20|24414.27
12:14:21|24414.45
12:14:21|24415.06
12:14:22|24413.43
12:14:23|24415.4
12:14:25|24413.43
12:14:26|24414.62
12:14:27|24413.34
12:14:28|24414.3
12:14:29|24414.95
12:14:30|24413.43
12:14:31|24413.42
12:14:32|24413.22
12:14:33|24414.83
12:14:34|24412.34
12:14:35|24412.34
12:14:36|24413.02
12:14:37|24413.16
12:14:39|24412.1
12:14:39|24413.18
12:14:40|24412.05
12:14:41|24413.98
12:14:42|24414.65
12:14:44|24414.65
12:14:44|24414.65
12:14:45|24413.29
12:14:46|24413.08
12:14:47|24413.08
12:14:49|24414.13
12:14:49|24414.1
12:14:51|24414.54
12:14:51|24414.54
12:14:53|24414.54
12:14:54|24414.83
12:14:55|24413.72
12:14:57|24415.19
12:14:57|24414.64
12:14:58|24414.03
12:15:00|24414.03
12:15:01|24414.68
12:15:02|24414.68
12:15:03|24414.37
12:15:05|24414.68
12:15:05|24414.68
12:15:07|24414.2
12:15:07|24414.77
12:15:08|24414.65
12:15:10|24413.72
12:15:11|24414.73
12:15:12|24413.92
12:15:13|24414.71
12:15:14|24413.67
12:15:15|24413.75
12:15:16|24413.75
12:15:17|24413.12
12:15:18|24413.67
12:15:19|24413.61
12:15:20|24414.86
12:15:21|24414.86
12:15:23|24414.64
12:15:24|24414.62
12:15:24|24414.62
12:15:25|24414.28
12:15:26|24413.82
12:15:27|24415.46
12:15:28|24414.35
12:15:30|24414.8
12:15:30|24415.09
12:15:31|24414.69
12:15:32|24414.8
12:15:33|24414.04
12:15:34|24414.04
12:15:35|24415.09
12:15:36|24414.3
12:15:37|24414.62
12:15:38|24413.36
12:15:39|24414.61
12:15:41|24415.27
12:15:42|24415.27
12:15:43|24415.27
12:15:44|24413.1
12:15:45|24414.23
12:15:46|24413.03
12:15:47|24415.39
12:15:48|24415.19
12:15:49|24415.19
12:15:50|24415.19
12:15:51|24415.19
12:15:52|24415.
12:15:53|24415.55
12:15:54|24414.86
12:15:55|24415.47
12:15:56|24416.17
12:15:58|24414.3
12:15:58|24413.
12:16:00|24416.12
12:16:01|24416.71
12:16:01|24415.54
12:16:02|24416.09
12:16:03|24416.1
12:16:04|24416.09
12:16:06|24416.07
12:16:07|24415.08
12:16:08|24414.4
12:16:09|24414.59
12:16:10|24415.73
12:16:11|24414.37
12:16:12|24415.72
12:16:13|24414.6
12:16:14|24414.6
12:16:16|24415.31
12:16:16|24414.41
12:16:18|24414.15
12:16:18|24415.78
12:16:19|24415.66
12:16:20|24415.8
12:16:21|24415.81
12:16:23|24416.19
12:16:24|24415.27
12:16:24|24415.76
12:16:25|24415.52
12:16:26|24414.93
12:16:28|24414.31
12:16:30|24414.31
12:16:30|24414.3
12:16:31|24414.32
12:16:32|24414.42
12:16:33|24413.72
12:16:35|24415.54
12:16:35|24415.3
12:16:36|24414.87
12:16:37|24415.31
12:16:38|24415.69
12:16:39|24416.19
12:16:41|24415.96
12:16:43|24415.11
12:16:44|24414.66
12:16:46|24415.74
12:16:47|24415.74
12:16:48|24416.88
12:16:49|24417.21
12:16:50|24416.37
12:16:51|24415.94
12:16:52|24415.99
12:16:53|24416.38
12:16:54|24416.39
12:16:55|24415.96
12:16:56|24414.99
12:16:57|24415.96
12:16:58|24415.29
12:17:00|24416.09
12:17:01|24416.01
12:17:01|24416.39
12:17:02|24416.39
12:17:03|24416.39
12:17:05|24416.39
12:17:05|24416.41
12:17:07|24414.43
12:17:07|24414.95
12:17:09|24415.54
12:17:09|24415.96
12:17:11|24414.81
12:17:11|24414.47
12:17:13|24416.38
12:17:14|24415.
12:17:15|24415.
12:17:16|24413.5
12:17:17|24415.
12:17:18|24415.22
12:17:19|24414.09
12:17:20|24414.
12:17:21|24414.89
12:17:22|24414.38
12:17:23|24415.34
12:17:24|24414.65
12:17:25|24414.66
12:17:26|24415.33
12:17:27|24414.06
12:17:28|24414.07
12:17:29|24414.71
12:17:30|24414.3
12:17:31|24414.97
12:17:32|24415.3
12:17:33|24415.95
12:17:34|24415.11
12:17:35|24417.79
12:17:36|24415.15
12:17:37|24415.15
12:17:38|24415.87
12:17:39|24415.87
12:17:40|24416.49
12:17:41|24417.67
12:17:42|24417.4
12:17:43|24415.7
12:17:44|24415.87
12:17:46|24415.7
12:17:46|24415.7
12:17:48|24416.77
12:17:50|24415.7
12:17:51|24415.7
12:17:52|24416.52
12:17:53|24416.52
12:17:55|24415.58
12:17:56|24416.55
12:17:57|24416.73
12:17:58|24415.27
12:17:59|24414.74
12:18:00|24417.
12:18:01|24418.22
12:18:02|24418.22
12:18:03|24416.98
12:18:04|24416.98
12:18:06|24415.69
12:18:07|24415.5
12:18:08|24415.23
12:18:09|24414.79
12:18:10|24415.58
12:18:11|24417.
12:18:12|24417.17
12:18:13|24418.06
12:18:14|24416.79
12:18:15|24415.
12:18:16|24415.01
12:18:17|24414.98
12:18:18|24415.98
12:18:19|24415.96
12:18:20|24415.02
12:18:21|24416.21
12:18:22|24413.99
12:18:23|24417.43
12:18:24|24417.43
12:18:25|24416.28
12:18:26|24416.28
12:18:27|24416.17
12:18:28|24416.17
12:18:29|24416.16
12:18:30|24417.18
12:18:31|24419.16
12:18:32|24417.99
12:18:33|24417.79
12:18:35|24417.79
12:18:35|24419.37
12:18:37|24417.79
12:18:38|24417.79
12:18:38|24419.39
12:18:40|24419.56
12:18:41|24421.41
12:18:42|24420.04
12:18:44|24421.05
12:18:45|24419.69
12:18:46|24415.74
12:18:46|24418.65
12:18:48|24417.61
12:18:49|24419.29
12:18:50|24417.77
12:18:51|24419.
12:18:52|24418.93
12:18:53|24418.24
12:18:55|24419.29
12:18:55|24418.59
12:18:56|24419.33
12:18:57|24419.69
12:18:58|24417.81
12:18:59|24418.16
12:19:00|24418.29
12:19:02|24418.
12:19:04|24417.86
12:19:04|24417.08
12:19:06|24416.48
12:19:07|24418.29
12:19:09|24416.84
12:19:10|24417.83
12:19:11|24416.33
12:19:11|24417.47
12:19:12|24416.55
12:19:13|24417.57
12:19:15|24417.63
12:19:16|24418.3
12:19:17|24418.3
12:19:17|24417.12
12:19:19|24416.66
12:19:19|24419.47
12:19:20|24418.79
12:19:21|24417.7
12:19:22|24417.55
12:19:23|24419.99
12:19:25|24419.46
12:19:26|24423.82
12:19:27|24424.99
12:19:28|24423.85
12:19:29|24423.85
12:19:30|24425.86
12:19:31|24424.88
12:19:32|24424.32
12:19:33|24424.32
12:19:34|24427.31
12:19:35|24429.85
12:19:36|24427.5
12:19:37|24426.83
12:19:38|24429.24
12:19:39|24430.57
12:19:41|24428.81
12:19:41|24428.81
12:19:43|24428.48
12:19:43|24429.49
12:19:45|24428.13
12:19:46|24429.72
12:19:47|24429.82
12:19:48|24430.19
12:19:50|24431.
12:19:50|24433.39
12:19:51|24432.35
12:19:52|24433.67
12:19:53|24432.35
12:19:54|24435.
12:19:56|24434.04
12:19:56|24433.74
12:19:57|24433.09
12:19:58|24433.47
12:20:00|24435.37
12:20:01|24433.51
12:20:03|24436.28
12:20:04|24433.59
12:20:05|24434.94
12:20:07|24433.92
12:20:08|24437.68
12:20:09|24436.43
12:20:10|24433.71
12:20:11|24434.95
12:20:12|24434.94
12:20:13|24434.94
12:20:15|24434.94
12:20:16|24434.95
12:20:16|24434.94
12:20:17|24436.94
12:20:19|24437.28
12:20:20|24436.41
12:20:20|24437.28
12:20:23|24438.
12:20:23|24438.05
12:20:24|24437.69
12:20:25|24438.82
12:20:26|24439.5
12:20:27|24438.87
12:20:28|24438.76
12:20:29|24438.86
12:20:30|24440.
12:20:32|24442.79
12:20:33|24439.64
12:20:34|24438.77
12:20:34|24440.
12:20:36|24443.11
12:20:37|24443.13
12:20:37|24440.32
12:20:38|24439.13
12:20:40|24439.13
12:20:42|24440.32
12:20:42|24442.46
12:20:43|24440.86
12:20:45|24441.88
12:20:46|24443.28
12:20:46|24443.12
12:20:48|24443.13
12:20:49|24444.
12:20:50|24444.
12:20:50|24444.
12:20:51|24444.89
12:20:53|24443.69
12:20:54|24443.12
12:20:55|24444.28
12:20:55|24444.28
12:20:57|24440.14
12:20:58|24440.01
12:20:59|24439.39
12:20:59|24439.39
12:21:00|24436.98
12:21:02|24436.98
12:21:03|24436.2
12:21:05|24435.29
12:21:05|24433.93
12:21:06|24434.64
12:21:07|24434.3
12:21:08|24434.54
12:21:09|24432.04
12:21:10|24431.99
12:21:11|24429.82
12:21:12|24430.25
12:21:13|24430.72
12:21:14|24431.72
12:21:15|24430.33
12:21:16|24429.72
12:21:17|24429.72
12:21:18|24434.05
12:21:19|24430.15
12:21:20|24429.24
12:21:21|24430.31
12:21:22|24429.
12:21:23|24429.57
12:21:24|24429.58
12:21:25|24429.89
12:21:26|24429.89
12:21:28|24429.64
12:21:30|24429.07
12:21:30|24429.06
12:21:31|24428.7
12:21:32|24428.65
12:21:33|24428.65
12:21:34|24428.99
12:21:35|24429.71
12:21:36|24429.71
12:21:37|24430.71
12:21:38|24430.
12:21:39|24429.52
12:21:40|24430.29
12:21:41|24429.09
12:21:42|24430.
12:21:43|24429.1
12:21:44|24429.1
12:21:46|24427.84
12:21:47|24428.21
12:21:47|24428.46
12:21:49|24427.21
12:21:49|24427.21
12:21:52|24427.82
12:21:53|24428.63
12:21:54|24428.63
12:21:54|24428.67
12:21:57|24427.92
12:21:57|24428.31
12:21:58|24428.7
12:21:59|24427.69
12:22:00|24427.69
12:22:01|24428.59
12:22:02|24428.59
12:22:03|24427.9
12:22:04|24430.15
12:22:06|24429.7
12:22:06|24429.7
12:22:08|24429.72
12:22:09|24427.69
12:22:10|24428.41
12:22:11|24428.19
12:22:12|24427.69
12:22:13|24426.65
12:22:15|24427.85
12:22:15|24426.67
12:22:16|24426.67
12:22:17|24427.11
12:22:18|24426.69
12:22:19|24427.67
12:22:20|24426.67
12:22:21|24428.69
12:22:22|24429.68
12:22:23|24429.68
12:22:24|24429.56
12:22:25|24429.56
12:22:26|24429.56
12:22:27|24427.75
12:22:29|24427.75
12:22:29|24427.75
12:22:30|24428.26
12:22:31|24429.4
12:22:33|24429.27
12:22:34|24428.78
12:22:36|24429.46
12:22:36|24429.16
12:22:37|24428.9
12:22:38|24428.26
12:22:39|24428.26
12:22:40|24428.12
12:22:41|24428.35
12:22:42|24427.85
12:22:43|24426.66
12:22:44|24429.01
12:22:45|24427.39
12:22:46|24427.38
12:22:47|24428.
12:22:49|24428.03
12:22:50|24428.03
12:22:50|24427.67
12:22:51|24428.99
12:22:52|24427.4
12:22:54|24427.4
12:22:55|24427.69
12:22:57|24428.87
12:22:57|24427.68
12:22:58|24428.39
12:22:59|24427.38
12:23:00|24428.4
12:23:01|24427.38
12:23:03|24426.67
12:23:03|24426.69
12:23:05|24428.4
12:23:07|24427.6
12:23:07|24427.6
12:23:08|24429.7
12:23:09|24427.66
12:23:11|24427.66
12:23:13|24429.7
12:23:13|24428.3
12:23:14|24428.3
12:23:15|24428.45
12:23:16|24429.52
12:23:17|24428.8
12:23:18|24429.44
12:23:19|24429.41
12:23:20|24429.72
12:23:21|24428.94
12:23:22|24429.21
12:23:23|24429.55
12:23:24|24429.71
12:23:25|24428.33
12:23:26|24428.74
12:23:27|24428.25
12:23:28|24428.32
12:23:29|24428.86
12:23:30|24429.58
12:23:31|24427.02
12:23:32|24427.02
12:23:33|24428.68
12:23:34|24428.68
12:23:35|24428.68
12:23:36|24428.69
12:23:37|24427.92
12:23:38|24427.92
12:23:39|24427.92
12:23:40|24427.05
12:23:41|24428.13
12:23:42|24428.13
12:23:43|24428.61
12:23:44|24427.05
12:23:45|24428.82
12:23:46|24427.76
12:23:47|24427.04
12:23:48|24426.01
12:23:49|24423.86
12:23:51|24425.29
12:23:51|24425.92
12:23:53|24423.82
12:23:54|24423.63
12:23:55|24424.44
12:23:56|24423.98
12:23:56|24424.33
12:23:58|24423.9
12:23:59|24422.62
12:24:01|24422.61
12:24:01|24422.16
12:24:02|24421.27
12:24:04|24419.56
12:24:04|24420.72
12:24:06|24419.56
12:24:08|24419.54
12:24:08|24418.53
12:24:10|24419.55
12:24:11|24417.54
12:24:12|24417.
12:24:12|24416.39
12:24:14|24414.79
12:24:14|24413.63
12:24:16|24411.83
12:24:17|24408.25
12:24:18|24415.1
12:24:20|24414.59
12:24:20|24415.5
12:24:22|24416.42
12:24:23|24415.22
12:24:24|24417.56
12:24:25|24417.09
12:24:26|24417.25
12:24:28|24416.48
12:24:28|24417.92
12:24:29|24418.14
12:24:30|24418.14
12:24:31|24416.73
12:24:32|24418.07
12:24:33|24415.82
12:24:34|24415.68
12:24:35|24415.67
12:24:36|24417.58
12:24:37|24415.65
12:24:38|24416.59
12:24:39|24417.46
12:24:40|24416.09
12:24:41|24418.22
12:24:42|24418.22
12:24:43|24416.93
12:24:44|24417.37
12:24:45|24416.81
12:24:46|24418.66
12:24:47|24416.5
12:24:48|24417.45
12:24:50|24416.41
12:24:51|24415.66
12:24:53|24415.19
12:24:54|24415.91
12:24:54|24414.37
12:24:55|24415.
12:24:57|24415.
12:24:59|24413.2
12:24:59|24413.38
12:25:00|24413.93
12:25:01|24410.12
12:25:03|24410.99
12:25:03|24409.3
12:25:04|24409.6
12:25:05|24407.89
12:25:07|24410.31
12:25:08|24409.6
12:25:09|24409.58
12:25:10|24409.58
12:25:11|24409.58
12:25:12|24408.
12:25:13|24409.89
12:25:14|24407.05
12:25:15|24407.98
12:25:16|24405.98
12:25:17|24408.05
12:25:18|24404.85
12:25:19|24405.8
12:25:20|24403.96
12:25:21|24401.
12:25:22|24402.73
12:25:23|24400.61
12:25:24|24402.58
12:25:26|24402.36
12:25:27|24393.24
12:25:28|24396.15
12:25:29|24396.77
12:25:30|24398.14
12:25:31|24399.52
12:25:32|24397.38
12:25:33|24397.37
12:25:34|24395.7
12:25:35|24397.42
12:25:36|24397.14
12:25:37|24397.6
12:25:38|24399.
12:25:39|24397.58
12:25:40|24399.49
12:25:41|24399.49
12:25:42|24398.46
12:25:43|24398.01
12:25:44|24396.91
12:25:45|24396.75
12:25:46|24395.13
12:25:47|24394.64
12:25:48|24393.93
12:25:49|24394.81
12:25:51|24391.11
12:25:52|24391.92
12:25:53|24391.93
12:25:53|24386.09
12:25:55|24386.59
12:25:55|24388.55
12:25:56|24385.8
12:25:58|24383.43
12:25:58|24382.5
12:25:59|24384.34
12:26:01|24385.65
12:26:02|24386.55
12:26:03|24384.76
12:26:04|24389.68
12:26:05|24389.42
12:26:06|24391.78
12:26:08|24393.
12:26:09|24395.71
12:26:09|24395.34
12:26:11|24397.59
12:26:11|24400.21
12:26:13|24398.58
12:26:14|24398.58
12:26:14|24398.72
12:26:15|24397.98
12:26:17|24398.62
12:26:18|24401.01
12:26:19|24389.
12:26:19|24383.2
12:26:21|24384.08
12:26:22|24382.31
12:26:23|24383.2
12:26:24|24386.24
12:26:25|24383.39
12:26:25|24383.55
12:26:26|24384.8
12:26:28|24385.84
12:26:28|24382.86
12:26:30|24384.34
12:26:31|24386.32
12:26:32|24379.25
12:26:33|24386.83
12:26:34|24384.37
12:26:35|24383.21
12:26:36|24385.17
12:26:37|24385.98
12:26:38|24385.19
12:26:39|24385.19
12:26:40|24385.27
12:26:41|24385.17
12:26:42|24385.49
12:26:43|24385.65
12:26:44|24385.38
12:26:45|24384.91
12:26:46|24384.91
12:26:47|24382.76
12:26:48|24381.17
12:26:49|24381.88
12:26:51|24384.68
12:26:52|24383.09
12:26:53|24383.09
12:26:54|24383.
12:26:56|24381.82
12:26:56|24383.08
12:26:58|24384.92
12:26:59|24384.31
12:26:59|24383.04
12:27:01|24384.67
12:27:02|24379.58
12:27:03|24379.61
12:27:04|24380.74
12:27:05|24382.36
12:27:06|24381.36
12:27:07|24383.57
12:27:09|24380.85
12:27:10|24382.28
12:27:10|24379.25
12:27:12|24382.05
12:27:12|24381.66
12:27:13|24382.68
12:27:15|24383.57
12:27:16|24382.05
12:27:17|24382.7
12:27:18|24376.53
12:27:19|24376.22
12:27:20|24374.14
12:27:21|24368.9
12:27:22|24370.53
12:27:23|24365.31
12:27:24|24363.87
12:27:25|24360.21
12:27:26|24356.1
12:27:27|24354.27
12:27:28|24332.3
12:27:29|24331.16
12:27:30|24334.51
12:27:31|24335.74
12:27:32|24339.66
12:27:33|24338.91
12:27:34|24344.7
12:27:35|24351.48
12:27:36|24351.52
12:27:37|24357.9
12:27:38|24355.12
12:27:39|24355.33
12:27:40|24357.42
12:27:41|24356.34
12:27:42|24355.8
12:27:43|24352.75
12:27:44|24349.12
12:27:45|24345.14
12:27:46|24347.01
12:27:47|24345.58
12:27:48|24346.99
12:27:49|24349.08
12:27:50|24353.03
12:27:51|24353.46
12:27:52|24353.26
12:27:54|24354.07
12:27:55|24356.39
12:27:56|24356.99
12:27:56|24356.14
12:27:58|24358.04
12:27:59|24356.31
12:28:00|24356.45
12:28:01|24353.28
12:28:02|24352.76
12:28:04|24351.57
12:28:05|24351.68
12:28:06|24352.23
12:28:07|24352.92
12:28:08|24353.03
12:28:09|24352.09
12:28:10|24348.02
12:28:11|24348.49
12:28:12|24346.38
12:28:14|24346.64
12:28:14|24345.73
12:28:15|24345.01
12:28:17|24343.86
12:28:17|24346.93
12:28:19|24347.71
12:28:19|24347.65
12:28:20|24350.06
12:28:22|24353.09
12:28:23|24354.47
12:28:23|24351.83
12:28:25|24352.62
12:28:26|24351.81
12:28:27|24355.87
12:28:28|24357.72
12:28:29|24360.
12:28:30|24360.51
12:28:31|24360.99
12:28:32|24362.11
12:28:33|24360.74
12:28:34|24363.84
12:28:35|24364.43
12:28:36|24364.5
12:28:37|24364.73
12:28:38|24365.54
12:28:39|24364.47
12:28:40|24364.54
12:28:41|24366.97
12:28:42|24367.3
12:28:43|24366.36
12:28:44|24368.94
12:28:45|24367.32
12:28:46|24368.5
12:28:47|24368.32
12:28:48|24368.94
12:28:49|24370.48
12:28:50|24369.91
12:28:51|24368.24
12:28:52|24378.
12:28:53|24378.78
12:28:55|24382.49
12:28:55|24383.13
12:28:57|24386.59
12:28:57|24385.07
12:28:58|24390.01
12:28:59|24393.
12:29:00|24395.13
12:29:02|24396.52
12:29:03|24394.13
12:29:04|24394.24
12:29:06|24391.86
12:29:07|24391.19
12:29:08|24399.03
12:29:08|24393.87
12:29:09|24395.56
12:29:11|24395.34
12:29:12|24393.86
12:29:13|24398.08
12:29:14|24396.
12:29:14|24393.01
12:29:16|24393.01
12:29:16|24393.79
12:29:17|24396.6
12:29:18|24396.6
12:29:19|24394.32
12:29:21|24396.
12:29:22|24398.27
12:29:23|24396.91
12:29:24|24395.74
12:29:25|24397.34
12:29:26|24391.96
12:29:27|24387.95
12:29:28|24389.73
12:29:29|24380.
12:29:30|24378.08
12:29:31|24380.3
12:29:32|24379.44
12:29:33|24378.
12:29:34|24377.04
12:29:35|24375.67
12:29:36|24376.08
12:29:37|24375.28
12:29:38|24378.52
12:29:39|24376.09
12:29:40|24379.33
12:29:41|24382.28
12:29:42|24382.28
12:29:43|24382.28
12:29:44|24380.48
12:29:45|24380.39
12:29:46|24380.39
12:29:47|24381.35
12:29:48|24379.02
12:29:49|24382.47
12:29:50|24379.02
12:29:51|24379.02
12:29:52|24381.87
12:29:53|24380.33
12:29:55|24382.34
12:29:56|24378.4
12:29:57|24380.05
12:29:58|24381.17
12:30:00|24380.99
12:30:00|24380.7
12:30:01|24380.23
12:30:03|24378.88
12:30:04|24376.4
12:30:06|24376.63
12:30:07|24378.89
12:30:07|24378.88
12:30:09|24379.87
12:30:10|24376.65
12:30:11|24379.72
12:30:13|24377.03
12:30:14|24376.
12:30:15|24376.99
12:30:16|24377.98
12:30:17|24377.3
12:30:17|24377.36
12:30:19|24377.35
12:30:20|24377.95
12:30:21|24377.93
12:30:22|24377.93
12:30:22|24375.01
12:30:24|24375.07
12:30:25|24376.36
12:30:26|24376.77
12:30:26|24377.98
12:30:28|24377.98
12:30:29|24378.98
12:30:29|24377.81
12:30:31|24380.38
12:30:31|24381.86
12:30:33|24379.92
12:30:34|24381.86
12:30:35|24383.
12:30:36|24381.01
12:30:36|24383.17
12:30:38|24381.43
12:30:39|24382.34
12:30:40|24381.14
12:30:41|24381.5
12:30:42|24381.57
12:30:42|24384.76
12:30:43|24385.74
12:30:45|24384.71
12:30:46|24385.39
12:30:47|24384.28
12:30:48|24388.51
12:30:48|24387.67
12:30:49|24391.5
12:30:50|24394.1
12:30:52|24394.78
12:30:53|24404.13
12:30:53|24406.73
12:30:55|24405.49
12:30:56|24408.01
12:30:58|24408.58
12:30:59|24408.
12:31:00|24408.63
12:31:01|24407.62
12:31:02|24410.07
12:31:03|24408.
12:31:05|24408.
12:31:05|24410.06
12:31:07|24410.04
12:31:07|24410.03
12:31:09|24408.55
12:31:10|24409.93
12:31:11|24408.31
12:31:12|24409.29
12:31:13|24410.9
12:31:14|24411.76
12:31:15|24412.02
12:31:16|24412.48
12:31:17|24411.46
12:31:18|24414.85
12:31:19|24413.29
12:31:20|24413.66
12:31:22|24413.53
12:31:23|24413.51
12:31:23|24415.
12:31:24|24418.3
12:31:25|24415.
12:31:27|24416.15
12:31:28|24415.02
12:31:29|24415.02
12:31:30|24416.19
12:31:31|24415.
12:31:32|24415.42
12:31:33|24416.31
12:31:34|24416.31
12:31:35|24415.
12:31:36|24415.01
12:31:37|24417.35
12:31:38|24420.
12:31:39|24418.18
12:31:40|24419.42
12:31:41|24420.75
12:31:42|24420.76
12:31:43|24417.92
12:31:44|24418.92
12:31:45|24418.21
12:31:47|24417.
12:31:47|24417.94
12:31:48|24420.8
12:31:49|24415.09
12:31:51|24418.6
12:31:51|24415.
12:31:52|24415.
12:31:53|24414.
12:31:54|24414.24
12:31:55|24412.19
12:31:57|24411.83
12:31:57|24413.58
12:31:59|24414.91
12:32:01|24412.35
12:32:01|24413.09
12:32:03|24413.32
12:32:04|24411.92
12:32:04|24411.37
12:32:06|24412.49
12:32:07|24413.09
12:32:08|24413.14
12:32:09|24413.14
12:32:10|24412.99
12:32:11|24413.02
12:32:12|24412.6
12:32:13|24412.6
12:32:14|24408.77
12:32:15|24409.43
12:32:16|24409.79
12:32:17|24406.1
12:32:18|24405.84
12:32:19|24406.16
12:32:20|24404.84
12:32:22|24403.59
12:32:23|24399.85
12:32:23|24396.56
12:32:24|24397.55
12:32:26|24397.82
12:32:26|24395.6
12:32:28|24395.6
12:32:29|24397.03
12:32:30|24396.91
12:32:31|24393.47
12:32:32|24391.16
12:32:33|24392.99
12:32:34|24392.99
12:32:35|24393.
12:32:36|24391.77
12:32:37|24392.27
12:32:39|24392.26
12:32:39|24392.26
12:32:41|24389.
12:32:41|24388.06
12:32:42|24386.62
12:32:44|24383.99
12:32:44|24385.9
12:32:45|24385.19
12:32:46|24383.8
12:32:48|24381.01
12:32:48|24381.65
12:32:49|24383.61
12:32:50|24383.43
12:32:51|24383.37
12:32:52|24384.56
12:32:53|24388.52
12:32:54|24388.79
12:32:55|24390.
12:32:56|24388.83
12:32:58|24391.27
12:32:59|24392.15
12:33:00|24389.87
12:33:01|24385.19
12:33:03|24387.76
12:33:04|24382.8
12:33:05|24382.8
12:33:06|24383.46
12:33:08|24388.43
12:33:08|24389.54
12:33:10|24388.82
12:33:11|24388.82
12:33:13|24389.14
12:33:13|24389.2
12:33:14|24389.2
12:33:15|24390.
12:33:16|24389.79
12:33:18|24389.14
12:33:18|24388.15
12:33:19|24388.71
12:33:21|24388.71
12:33:21|24387.11
12:33:23|24388.82
12:33:24|24388.2
12:33:25|24388.82
12:33:25|24389.25
12:33:27|24389.25
12:33:27|24389.25
12:33:28|24390.2
12:33:29|24388.43
12:33:30|24387.37
12:33:31|24387.24
12:33:33|24387.99
12:33:34|24388.73
12:33:35|24388.57
12:33:36|24388.72
12:33:37|24388.44
12:33:38|24386.1
12:33:39|24386.92
12:33:41|24383.56
12:33:42|24386.09
12:33:42|24386.03
12:33:43|24386.03
12:33:44|24385.29
12:33:45|24384.83
12:33:46|24382.79
12:33:47|24386.03
12:33:48|24381.16
12:33:49|24378.47
12:33:50|24377.24
12:33:52|24375.54
12:33:52|24376.87
12:33:53|24374.
12:33:54|24372.83
12:33:56|24375.1
12:33:56|24373.83
12:33:58|24372.91
12:34:00|24374.19
12:34:01|24371.43
12:34:03|24373.44
12:34:04|24371.
12:34:05|24371.
12:34:07|24372.14
12:34:08|24369.01
12:34:08|24368.46
12:34:10|24366.16
12:34:11|24364.46
12:34:12|24362.83
12:34:13|24365.73
12:34:14|24366.49
12:34:15|24367.08
12:34:16|24365.51
12:34:18|24360.51
12:34:19|24360.59
12:34:19|24365.98
12:34:21|24367.97
12:34:21|24368.43
12:34:23|24367.77
12:34:24|24364.41
12:34:25|24364.39
12:34:26|24364.39
12:34:27|24362.71
12:34:28|24361.54
12:34:29|24365.17
12:34:30|24364.6
12:34:31|24364.56
12:34:32|24360.
12:34:33|24360.01
12:34:34|24358.88
12:34:35|24359.99
12:34:36|24359.96
12:34:38|24358.56
12:34:39|24356.14
12:34:40|24357.14
12:34:42|24359.11
12:34:43|24359.11
12:34:44|24357.37
12:34:44|24357.37
12:34:45|24359.03
12:34:46|24358.84
12:34:47|24361.92
12:34:49|24360.83
12:34:50|24360.83
12:34:51|24356.18
12:34:52|24355.51
12:34:53|24354.12
12:34:54|24348.17
12:34:55|24350.
12:34:57|24350.
12:34:58|24350.
12:34:58|24352.54
12:34:59|24353.6
12:35:01|24354.73
12:35:03|24351.66
12:35:03|24352.11
12:35:05|24350.94
12:35:06|24350.98
12:35:07|24350.
12:35:09|24351.22
12:35:10|24350.16
12:35:11|24350.1
12:35:11|24350.
12:35:12|24346.51
12:35:14|24350.
12:35:14|24342.85
12:35:16|24340.
12:35:16|24335.
12:35:18|24336.67
12:35:19|24330.
12:35:20|24330.
12:35:20|24333.55
12:35:22|24337.34
12:35:23|24338.66
12:35:24|24340.6
12:35:26|24340.87
12:35:26|24343.08
12:35:28|24339.27
12:35:29|24336.96
12:35:31|24339.88
12:35:31|24337.09
12:35:33|24336.98
12:35:33|24337.69
12:35:35|24337.72
12:35:35|24336.76
12:35:36|24333.3
12:35:38|24334.76
12:35:39|24333.97
12:35:39|24331.38
12:35:40|24335.3
12:35:42|24333.9
12:35:43|24333.73
12:35:43|24335.1
12:35:45|24330.01
12:35:45|24330.01
12:35:46|24330.
12:35:48|24330.
12:35:49|24327.61
12:35:50|24325.5
12:35:51|24326.34
12:35:52|24324.78
12:35:52|24324.02
12:35:54|24324.13
12:35:54|24324.71
12:35:55|24321.66
12:35:56|24324.59
12:35:58|24324.28
12:35:58|24325.43
12:36:00|24332.52
12:36:02|24334.68
12:36:04|24336.54
12:36:05|24341.23
12:36:05|24344.32
12:36:07|24346.46
12:36:09|24343.
12:36:10|24334.57
12:36:11|24340.25
12:36:12|24340.66
12:36:13|24344.84
12:36:14|24344.36
12:36:14|24347.62
12:36:16|24344.93
12:36:18|24342.69
12:36:18|24338.59
12:36:19|24337.37
12:36:20|24333.74
12:36:21|24333.
12:36:22|24332.92
12:36:23|24328.23
12:36:24|24328.15
12:36:25|24325.4
12:36:26|24323.15
12:36:27|24324.57
12:36:28|24323.78
12:36:29|24327.22
12:36:31|24323.58
12:36:32|24322.83
12:36:33|24322.22
12:36:34|24319.99
12:36:35|24320.96
12:36:36|24319.89
12:36:37|24317.86
12:36:38|24316.53
12:36:38|24310.18
12:36:40|24315.62
12:36:41|24316.34
12:36:42|24317.99
12:36:43|24323.03
12:36:43|24326.86
12:36:46|24329.81
12:36:46|24334.35
12:36:47|24336.17
12:36:48|24337.5
12:36:49|24340.12
12:36:50|24337.03
12:36:51|24338.52
12:36:52|24340.02
12:36:53|24339.84
12:36:54|24336.54
12:36:55|24334.92
12:36:56|24328.89
12:36:57|24334.92
12:36:58|24333.95
12:36:59|24335.99
12:37:00|24334.87
12:37:02|24336.66
12:37:02|24337.61
12:37:04|24337.52
12:37:05|24339.64
12:37:06|24344.38
12:37:07|24345.73
12:37:09|24348.42
12:37:09|24353.51
12:37:11|24354.05
12:37:12|24354.58
12:37:13|24355.55
12:37:13|24354.59
12:37:15|24356.31
12:37:15|24357.45
12:37:17|24359.16
12:37:17|24359.17
12:37:20|24359.3
12:37:20|24357.97
12:37:21|24360.88
12:37:22|24362.64
12:37:24|24362.54
12:37:25|24362.47
12:37:26|24357.89
12:37:26|24358.49
12:37:27|24358.28
12:37:29|24356.09
12:37:30|24356.23
12:37:31|24357.89
12:37:32|24356.
12:37:33|24354.73
12:37:34|24354.73
12:37:35|24352.3
12:37:37|24353.88
12:37:37|24355.43
12:37:38|24355.83
12:37:39|24357.
12:37:40|24360.28
12:37:41|24358.25
12:37:43|24360.14
12:37:43|24354.73
12:37:44|24354.47
12:37:45|24354.98
12:37:47|24354.47
12:37:47|24355.07
12:37:49|24355.69
12:37:50|24354.28
12:37:51|24354.28
12:37:52|24356.85
12:37:53|24355.66
12:37:54|24355.66
12:37:55|24357.76
12:37:56|24362.63
12:37:57|24360.01
12:37:58|24362.83
12:37:59|24361.33
12:38:00|24361.11
12:38:01|24361.74
12:38:03|24360.82
12:38:04|24362.31
12:38:06|24360.43
12:38:07|24359.8
12:38:08|24362.52
12:38:09|24362.52
12:38:10|24365.4
12:38:11|24364.87
12:38:12|24366.8
12:38:13|24369.46
12:38:14|24369.11
12:38:16|24368.88
12:38:16|24372.
12:38:18|24374.03
12:38:18|24371.86
12:38:20|24371.38
12:38:20|24371.82
12:38:21|24371.2
12:38:22|24371.08
12:38:23|24371.08
12:38:24|24371.08
12:38:26|24371.08
12:38:26|24371.05
12:38:28|24367.87
12:38:29|24367.86
12:38:31|24367.87
12:38:32|24368.65
12:38:32|24367.05
12:38:34|24366.75
12:38:34|24366.43
12:38:35|24367.87
12:38:36|24369.
12:38:37|24367.57
12:38:38|24371.05
12:38:39|24367.3
12:38:41|24366.85
12:38:41|24366.85
12:38:42|24366.9
12:38:43|24368.93
12:38:45|24366.85
12:38:46|24367.78
12:38:47|24367.79
12:38:48|24369.33
12:38:49|24366.04
12:38:50|24366.86
12:38:51|24363.01
12:38:52|24362.16
12:38:53|24363.79
12:38:54|24359.85
12:38:55|24361.46
12:38:56|24361.62
12:38:57|24361.58
12:38:58|24361.58
12:38:59|24361.58
12:39:00|24359.23
12:39:01|24359.88
12:39:02|24360.15
12:39:04|24361.13
12:39:04|24363.29
12:39:06|24363.29
12:39:07|24362.03
12:39:08|24361.13
12:39:09|24363.79
12:39:10|24369.
12:39:11|24367.97
12:39:12|24368.3
12:39:13|24367.16
12:39:14|24366.85
12:39:15|24368.97
12:39:16|24368.97
12:39:17|24370.36
12:39:19|24372.68
12:39:19|24371.66
12:39:20|24372.57
12:39:22|24373.04
12:39:23|24378.66
12:39:23|24378.35
12:39:24|24378.73
12:39:25|24376.74
12:39:26|24380.17
12:39:27|24379.99
12:39:28|24380.
12:39:29|24381.11
12:39:30|24378.07
12:39:31|24379.67
12:39:33|24377.45
12:39:33|24377.02
12:39:34|24375.62
12:39:35|24375.
12:39:36|24375.
12:39:37|24375.24
12:39:38|24376.78
12:39:40|24375.66
12:39:40|24376.78
12:39:41|24377.51
12:39:43|24378.54
12:39:44|24379.69
12:39:45|24378.42
12:39:46|24376.39
12:39:47|24379.3
12:39:48|24382.16
12:39:49|24383.74
12:39:50|24384.54
12:39:51|24384.6
12:39:52|24389.6
12:39:53|24390.08
12:39:54|24389.71
12:39:55|24389.69
12:39:56|24394.91
12:39:57|24392.04
12:39:58|24389.45
12:39:59|24388.18
12:40:00|24390.25
12:40:01|24392.48
12:40:02|24391.34
12:40:04|24390.87
12:40:04|24393.57
12:40:05|24393.58
12:40:07|24390.25
12:40:07|24390.72
12:40:09|24394.91
12:40:10|24395.99
12:40:11|24396.53
12:40:12|24398.55
12:40:13|24400.
12:40:15|24403.51
12:40:15|24406.09
12:40:17|24407.17
12:40:17|24405.02
12:40:18|24406.45
12:40:20|24409.03
12:40:21|24409.98
12:40:22|24406.69
12:40:23|24409.98
12:40:24|24410.
12:40:25|24408.97
12:40:26|24408.97
12:40:27|24409.82
12:40:28|24409.55
12:40:29|24410.
12:40:30|24410.
12:40:31|24408.74
12:40:32|24409.26
12:40:33|24409.82
12:40:34|24409.62
12:40:35|24409.68
12:40:36|24410.32
12:40:37|24411.97
12:40:38|24410.72
12:40:39|24410.38
12:40:40|24413.15
12:40:41|24410.41
12:40:42|24412.16
12:40:43|24413.43
12:40:44|24415.48
12:40:45|24414.64
12:40:46|24413.85
12:40:47|24412.69
12:40:48|24419.2
12:40:49|24424.61
12:40:50|24427.76
12:40:51|24427.79
12:40:52|24427.78
12:40:53|24427.79
12:40:54|24427.11
12:40:55|24420.05
12:40:56|24420.73
12:40:57|24417.
12:40:58|24417.62
12:40:59|24416.25
12:41:00|24415.28
12:41:01|24414.62
12:41:02|24413.35
12:41:04|24409.99
12:41:06|24408.75
12:41:06|24408.74
12:41:07|24406.23
12:41:09|24407.23
12:41:09|24406.11
12:41:11|24405.16
12:41:12|24404.27
12:41:13|24400.12
12:41:14|24401.01
12:41:15|24402.69
12:41:16|24402.06
12:41:17|24401.28
12:41:19|24409.67
12:41:20|24405.93
12:41:21|24405.01
12:41:21|24405.4
12:41:23|24404.96
12:41:24|24408.98
12:41:26|24403.18
12:41:27|24402.5
12:41:28|24402.5
12:41:28|24402.5
12:41:29|24403.74
12:41:30|24404.94
12:41:32|24404.01
12:41:32|24407.05
12:41:33|24407.47
12:41:34|24410.
12:41:36|24412.87
12:41:37|24413.02
12:41:38|24416.9
12:41:39|24415.42
12:41:39|24412.82
12:41:40|24419.27
12:41:42|24420.01
12:41:43|24423.94
12:41:44|24423.56
12:41:45|24424.16
12:41:46|24425.7
12:41:47|24424.09
12:41:48|24425.06
12:41:48|24425.01
12:41:50|24426.4
12:41:51|24426.41
12:41:51|24427.26
12:41:52|24426.36
12:41:53|24424.43
12:41:54|24426.91
12:41:56|24426.91
12:41:57|24426.92
12:41:58|24425.
12:41:58|24425.
12:41:59|24424.94
12:42:00|24424.99
12:42:01|24424.74
12:42:03|24424.19
12:42:04|24423.39
12:42:05|24421.22
12:42:06|24421.96
12:42:08|24422.16
12:42:08|24422.16
12:42:09|24420.
12:42:11|24417.32
12:42:12|24416.49
12:42:13|24415.31
12:42:14|24415.15
12:42:15|24414.23
12:42:16|24413.9
12:42:17|24419.17
12:42:18|24421.14
12:42:19|24422.61
12:42:20|24420.95
12:42:21|24421.88
12:42:22|24421.06
12:42:24|24423.93
12:42:25|24421.77
12:42:26|24421.77
12:42:27|24421.25
12:42:28|24421.25
12:42:30|24420.4
12:42:30|24422.66
12:42:31|24418.07
12:42:33|24417.99
12:42:34|24418.23
12:42:35|24417.29
12:42:36|24417.29
12:42:38|24413.9
12:42:38|24413.9
12:42:39|24413.9
12:42:40|24412.4
12:42:41|24413.48
12:42:42|24415.03
12:42:43|24413.93
12:42:44|24413.72
12:42:45|24415.53
12:42:46|24413.76
12:42:47|24415.02
12:42:49|24417.67
12:42:49|24416.42
12:42:51|24419.2
12:42:52|24416.91
12:42:52|24416.31
12:42:54|24417.01
12:42:55|24416.12
12:42:56|24416.12
12:42:56|24415.54
12:42:57|24415.54
12:42:59|24417.23
12:43:01|24416.68
12:43:01|24413.1
12:43:02|24412.99
12:43:03|24416.95
12:43:04|24414.49
12:43:05|24413.92
12:43:07|24416.09
12:43:09|24412.03
12:43:10|24408.
12:43:11|24408.
12:43:12|24407.81
12:43:13|24407.08
12:43:13|24407.6
12:43:15|24405.38
12:43:16|24406.58
12:43:17|24403.56
12:43:18|24402.66
12:43:19|24404.11
12:43:19|24404.76
12:43:20|24403.51
12:43:21|24407.51
12:43:23|24407.89
12:43:24|24407.9
12:43:24|24403.71
12:43:26|24404.43
12:43:27|24406.29
12:43:28|24402.
12:43:29|24404.67
12:43:30|24403.49
12:43:30|24406.23
12:43:32|24406.73
12:43:34|24404.42
12:43:35|24404.34
12:43:35|24404.3
12:43:36|24404.15
12:43:37|24405.97
12:43:39|24405.97
12:43:40|24403.83
12:43:40|24406.47
12:43:42|24405.33
12:43:42|24407.99
12:43:44|24407.99
12:43:44|24407.95
12:43:46|24405.6
12:43:46|24403.71
12:43:47|24405.04
12:43:48|24406.63
12:43:49|24406.63
12:43:51|24405.71
12:43:52|24405.71
12:43:53|24406.14
12:43:55|24404.71
12:43:55|24406.87
12:43:56|24409.19
12:43:57|24406.72
12:43:58|24408.91
12:44:00|24409.5
12:44:00|24410.93
12:44:01|24416.47
12:44:03|24418.5
12:44:04|24419.5
12:44:05|24419.98
12:44:06|24417.68
12:44:07|24419.2
12:44:08|24420.
12:44:10|24421.05
12:44:11|24423.84
12:44:11|24420.92
12:44:13|24421.38
12:44:15|24423.06
12:44:15|24417.91
12:44:16|24415.83
12:44:17|24415.83
12:44:18|24419.99
12:44:20|24419.94
12:44:20|24419.02
12:44:21|24422.49
12:44:22|24423.98
12:44:23|24425.01
12:44:24|24422.5
12:44:26|24423.31
12:44:26|24423.31
12:44:27|24423.31
12:44:28|24424.48
12:44:29|24427.49
12:44:30|24427.08
12:44:32|24427.08
12:44:33|24428.95
12:44:33|24427.86
12:44:35|24429.76
12:44:36|24428.99
12:44:37|24430.18
12:44:38|24429.63
12:44:39|24427.35
12:44:40|24427.35
12:44:41|24432.27
12:44:42|24429.58
12:44:43|24428.
12:44:44|24430.91
12:44:45|24432.37
12:44:46|24429.96
12:44:47|24428.
12:44:48|24428.35
12:44:49|24426.56
12:44:50|24426.56
12:44:51|24427.35
12:44:52|24429.18
12:44:53|24429.17
12:44:54|24430.
12:44:55|24427.38
12:44:56|24430.71
12:44:57|24430.12
12:44:58|24428.25
12:44:59|24431.16
12:45:00|24429.58
12:45:01|24428.4
12:45:02|24430.55
12:45:03|24429.57
12:45:04|24429.57
12:45:06|24430.39
12:45:06|24429.19
12:45:07|24427.44
12:45:09|24428.19
12:45:10|24428.72
12:45:11|24428.6
12:45:12|24428.6
12:45:14|24428.17
12:45:15|24429.58
12:45:16|24429.18
12:45:17|24428.77
12:45:18|24431.
12:45:19|24429.62
12:45:21|24430.
12:45:21|24430.93
12:45:23|24429.67
12:45:24|24433.05
12:45:24|24430.88
12:45:25|24427.81
12:45:27|24430.21
12:45:28|24423.94
12:45:29|24428.31
12:45:30|24430.79
12:45:31|24427.26
12:45:32|24427.61
12:45:33|24428.57
12:45:34|24431.51
12:45:35|24432.31
12:45:36|24431.68
12:45:37|24431.26
12:45:38|24434.85
12:45:39|24434.85
12:45:40|24432.08
12:45:41|24432.12
12:45:42|24432.53
12:45:43|24434.65
12:45:44|24433.93
12:45:45|24435.01
12:45:46|24434.2
12:45:47|24436.87
12:45:49|24438.51
12:45:49|24439.
12:45:51|24438.97
12:45:52|24439.6
12:45:53|24441.99
12:45:54|24441.8
12:45:55|24441.52
12:45:56|24442.66
12:45:57|24443.84
12:45:58|24445.1
12:45:59|24445.67
12:46:00|24444.8
12:46:01|24447.24
12:46:02|24443.56
12:46:03|24440.27
12:46:05|24445.15
12:46:05|24446.7
12:46:07|24445.54
12:46:08|24445.47
12:46:09|24440.31
12:46:11|24437.84
12:46:11|24435.05
12:46:13|24429.86
12:46:14|24432.92
12:46:15|24435.05
12:46:17|24433.94
12:46:17|24432.44
12:46:18|24434.47
12:46:19|24435.29
12:46:20|24434.25
12:46:21|24432.72
12:46:22|24434.99
12:46:23|24434.01
12:46:24|24434.54
12:46:25|24432.92
12:46:26|24432.92
12:46:27|24434.04
12:46:28|24434.12
12:46:29|24436.01
12:46:30|24434.4
12:46:31|24432.01
12:46:32|24431.68
12:46:33|24430.19
12:46:34|24431.55
12:46:36|24435.01
12:46:36|24435.01
12:46:38|24437.72
12:46:39|24437.72
12:46:40|24437.72
12:46:41|24435.54
12:46:42|24435.45
12:46:43|24437.82
12:46:44|24435.99
12:46:45|24438.18
12:46:46|24436.01
12:46:46|24438.45
12:46:48|24438.19
12:46:48|24436.72
12:46:50|24438.73
12:46:51|24436.22
12:46:52|24434.69
12:46:53|24437.98
12:46:53|24436.73
12:46:56|24436.58
12:46:56|24438.55
12:46:57|24438.53
12:46:58|24437.53
12:47:00|24436.16
12:47:01|24436.97
12:47:01|24436.88
12:47:03|24436.64
12:47:04|24436.96
12:47:05|24437.88
12:47:07|24439.8
12:47:07|24439.75
12:47:08|24437.51
12:47:09|24436.75
12:47:10|24435.75
12:47:11|24436.95
12:47:12|24438.6
12:47:13|24440.4
12:47:14|24439.52
12:47:15|24439.52
12:47:16|24440.06
12:47:17|24440.06
12:47:18|24440.06
12:47:19|24443.59
12:47:20|24445.26
12:47:22|24446.13
12:47:23|24446.07
12:47:25|24444.83
12:47:25|24443.59
12:47:26|24444.8
12:47:27|24444.81
12:47:28|24444.81
12:47:29|24444.81
12:47:30|24444.95
12:47:31|24446.07
12:47:32|24444.44
12:47:33|24444.55
12:47:34|24446.41
12:47:35|24449.2
12:47:36|24450.84
12:47:37|24452.83
12:47:38|24453.54
12:47:39|24455.
12:47:40|24453.53
12:47:41|24454.27
12:47:42|24453.63
12:47:43|24455.
12:47:45|24456.79
12:47:46|24455.54
12:47:47|24453.58
12:47:49|24454.22
12:47:49|24452.07
12:47:50|24452.08
12:47:52|24453.02
12:47:53|24453.02
12:47:54|24451.11
12:47:55|24453.4
12:47:56|24450.56
12:47:57|24452.86
12:47:58|24451.36
12:48:00|24450.
12:48:00|24450.04
12:48:02|24450.83
12:48:03|24449.7
12:48:05|24451.08
12:48:06|24451.07
12:48:06|24449.25
12:48:08|24449.57
12:48:09|24450.93
12:48:10|24453.06
12:48:11|24450.71
12:48:12|24453.63
12:48:13|24451.
12:48:15|24450.
12:48:15|24448.33
12:48:16|24449.09
12:48:18|24450.91
12:48:19|24449.09
12:48:20|24450.42
12:48:21|24450.71
12:48:21|24450.73
12:48:24|24452.52
12:48:25|24450.71
12:48:27|24450.76
12:48:28|24453.04
12:48:30|24450.82
12:48:30|24450.04
12:48:31|24449.82
12:48:32|24449.82
12:48:33|24451.09
12:48:34|24445.06
12:48:35|24444.85
12:48:36|24442.18
12:48:37|24442.18
12:48:38|24442.52
12:48:39|24436.5
12:48:40|24436.85
12:48:42|24437.67
12:48:43|24437.98
12:48:43|24438.9
12:48:44|24436.59
12:48:46|24436.59
12:48:47|24436.56
12:48:48|24436.55
12:48:49|24439.18
12:48:50|24439.39
12:48:52|24437.72
12:48:52|24436.56
12:48:53|24436.55
12:48:54|24437.29
12:48:55|24437.74
12:48:56|24437.71
12:48:57|24436.55
12:48:58|24436.54
12:48:59|24438.25
12:49:00|24438.35
12:49:02|24444.47
12:49:02|24442.87
12:49:04|24442.68
12:49:05|24440.15
12:49:06|24440.15
12:49:07|24439.15
12:49:08|24440.99
12:49:09|24440.54
12:49:10|24437.85
12:49:11|24438.56
12:49:12|24439.49
12:49:14|24441.49
12:49:15|24439.78
12:49:16|24442.5
12:49:17|24443.36
12:49:18|24442.21
12:49:19|24442.52
12:49:20|24442.34
12:49:21|24440.31
12:49:22|24440.31
12:49:24|24440.32
12:49:24|24442.31
12:49:25|24442.31
12:49:27|24442.31
12:49:27|24440.82
12:49:29|24441.64
12:49:30|24440.06
12:49:31|24440.54
12:49:32|24439.73
12:49:32|24439.72
12:49:34|24440.82
12:49:35|24438.56
12:49:35|24440.82
12:49:37|24443.24
12:49:38|24440.94
12:49:39|24440.87
12:49:40|24443.93
12:49:41|24443.92
12:49:42|24443.06
12:49:43|24442.
12:49:45|24442.
12:49:46|24443.45
12:49:47|24443.45
12:49:48|24442.01
12:49:49|24442.72
12:49:50|24443.02
12:49:51|24441.56
12:49:52|24444.22
12:49:54|24444.82
12:49:54|24441.8
12:49:55|24441.75
12:49:56|24443.35
12:49:57|24443.59
12:49:59|24441.01
12:49:59|24440.73
12:50:00|24440.73
12:50:01|24442.59
12:50:02|24443.73
12:50:04|24446.56
12:50:05|24445.99
12:50:06|24446.99
12:50:07|24446.99
12:50:09|24444.24
12:50:10|24444.24
12:50:10|24442.17
12:50:11|24442.56
12:50:12|24441.03
12:50:14|24441.48
12:50:15|24443.61
12:50:16|24442.01
12:50:17|24443.56
12:50:18|24443.99
12:50:19|24446.56
12:50:20|24446.56
12:50:21|24446.98
12:50:22|24450.89
12:50:23|24448.01
12:50:25|24449.29
12:50:26|24449.66
12:50:26|24448.
12:50:28|24450.86
12:50:29|24450.86
12:50:30|24450.
12:50:31|24450.
12:50:32|24451.05
12:50:33|24451.83
12:50:34|24449.01
12:50:35|24448.64
12:50:36|24450.
12:50:37|24451.22
12:50:38|24449.34
12:50:39|24449.34
12:50:40|24449.54
12:50:42|24448.57
12:50:43|24450.
12:50:43|24452.38
12:50:44|24450.08
12:50:45|24452.44
12:50:46|24453.29
12:50:47|24451.89
12:50:49|24451.43
12:50:49|24451.43
12:50:51|24453.04
12:50:51|24454.34
12:50:52|24454.29
12:50:53|24454.17
12:50:54|24451.12
12:50:55|24451.12
12:50:57|24451.78
12:50:58|24451.78
12:50:59|24451.15
12:51:00|24453.5
12:51:00|24453.51
12:51:01|24454.59
12:51:03|24454.59
12:51:03|24454.59
12:51:04|24454.35
12:51:05|24455.65
12:51:06|24455.66
12:51:07|24454.28
12:51:08|24452.19
12:51:09|24453.26
12:51:10|24450.92
12:51:12|24453.19
12:51:12|24450.49
12:51:14|24453.
12:51:15|24451.85
12:51:16|24453.11
12:51:17|24452.71
12:51:19|24453.59
12:51:20|24453.59
12:51:21|24453.01
12:51:22|24451.
12:51:23|24451.93
12:51:24|24451.05
12:51:24|24450.77
12:51:25|24452.84
12:51:26|24451.34
12:51:28|24453.02
12:51:29|24453.29
12:51:30|24453.4
12:51:31|24453.4
12:51:32|24453.4
12:51:33|24454.19
12:51:34|24455.63
12:51:35|24453.
12:51:36|24450.93
12:51:37|24447.36
12:51:38|24450.93
12:51:39|24451.13
12:51:40|24465.56
12:51:42|24466.83
12:51:42|24469.96
12:51:43|24469.69
12:51:44|24472.25
12:51:45|24469.15
12:51:46|24468.5
12:51:47|24468.49
12:51:48|24471.06
12:51:49|24473.6
12:51:50|24469.99
12:51:52|24472.38
12:51:53|24472.91
12:51:54|24455.42
12:51:55|24457.32
12:51:56|24455.91
12:51:57|24458.2
12:51:58|24456.2
12:51:59|24455.41
12:52:00|24461.51
12:52:01|24462.1
12:52:02|24465.64
12:52:03|24462.41
12:52:04|24461.37
12:52:05|24463.18
12:52:06|24464.13
12:52:08|24462.99
12:52:09|24462.99
12:52:10|24466.02
12:52:11|24466.05
12:52:11|24467.99
12:52:13|24467.17
12:52:14|24471.42
12:52:15|24474.
12:52:15|24472.44
12:52:17|24473.99
12:52:18|24475.78
12:52:18|24478.54
12:52:19|24477.89
12:52:21|24477.58
12:52:22|24476.55
12:52:23|24475.
12:52:24|24475.
12:52:25|24476.71
12:52:27|24475.57
12:52:28|24473.51
12:52:29|24471.25
12:52:29|24470.58
12:52:31|24465.12
12:52:32|24469.06
12:52:34|24469.05
12:52:35|24467.68
12:52:36|24470.42
12:52:37|24468.5
12:52:38|24467.06
12:52:39|24469.82
12:52:40|24471.61
12:52:41|24470.54
12:52:42|24472.05
12:52:43|24473.
12:52:44|24474.05
12:52:45|24474.
12:52:46|24473.52
12:52:47|24474.2
12:52:48|24473.72
12:52:50|24473.69
12:52:50|24473.72
12:52:51|24472.73
12:52:52|24471.
12:52:53|24473.02
12:52:54|24474.63
12:52:55|24471.6
12:52:56|24469.02
12:52:57|24467.62
12:52:58|24468.46
12:52:59|24469.56
12:53:00|24470.83
12:53:02|24470.44
12:53:03|24470.41
12:53:04|24470.4
12:53:05|24470.4
12:53:06|24471.24
12:53:07|24474.43
12:53:08|24471.41
12:53:09|24471.44
12:53:10|24474.07
12:53:11|24473.28
12:53:12|24474.03
12:53:13|24475.1
12:53:15|24475.73
12:53:15|24477.2
12:53:17|24478.07
12:53:18|24484.21
12:53:19|24484.1
12:53:20|24485.35
12:53:22|24485.9
12:53:23|24483.45
12:53:24|24483.51
12:53:25|24486.09
12:53:26|24482.23
12:53:27|24484.38
12:53:28|24483.46
12:53:29|24485.47
12:53:31|24478.19
12:53:32|24478.12
12:53:32|24477.01
12:53:33|24476.81
12:53:35|24475.
12:53:36|24475.18
12:53:37|24475.
12:53:38|24476.47
12:53:39|24475.09
12:53:40|24474.83
12:53:41|24474.16
12:53:42|24475.87
12:53:43|24473.84
12:53:44|24476.83
12:53:45|24474.2
12:53:46|24474.1
12:53:47|24474.59
12:53:48|24474.22
12:53:49|24475.63
12:53:50|24475.2
12:53:51|24474.18
12:53:52|24476.43
12:53:53|24476.84
12:53:54|24474.71
12:53:55|24475.99
12:53:56|24475.09
12:53:57|24475.37
12:53:58|24476.
12:53:59|24473.55
12:54:00|24472.37
12:54:01|24472.37
12:54:02|24474.01
12:54:03|24473.
12:54:04|24474.75
12:54:05|24474.44
12:54:06|24475.84
12:54:07|24475.99
12:54:08|24475.99
12:54:09|24473.67
12:54:10|24475.79
12:54:11|24475.77
12:54:12|24475.79
12:54:15|24474.79
12:54:16|24474.34
12:54:16|24474.34
12:54:19|24473.98
12:54:19|24476.78
12:54:21|24475.87
12:54:21|24475.84
12:54:24|24478.45
12:54:24|24475.23
12:54:25|24475.23
12:54:26|24476.15
12:54:27|24475.87
12:54:28|24474.54
12:54:29|24474.2
12:54:30|24471.14
12:54:31|24471.72
12:54:32|24471.83
12:54:33|24465.98
12:54:34|24465.
12:54:35|24467.12
12:54:36|24466.48
12:54:37|24462.68
12:54:38|24464.3
12:54:40|24463.56
12:54:41|24463.56
12:54:41|24462.71
12:54:42|24462.
12:54:43|24462.
12:54:44|24462.47
12:54:45|24463.56
12:54:46|24462.01
12:54:48|24462.69
12:54:49|24463.55
12:54:50|24462.82
12:54:51|24463.57
12:54:53|24463.46
12:54:53|24463.34
12:54:54|24463.56
12:54:55|24464.38
12:54:56|24464.6
12:54:57|24463.35
12:54:58|24462.3
12:54:59|24464.82
12:55:00|24464.81
12:55:02|24464.82
12:55:02|24463.69
12:55:03|24462.94
12:55:04|24465.86
12:55:05|24462.69
12:55:07|24462.
12:55:08|24462.
12:55:09|24462.
12:55:11|24462.82
12:55:11|24462.83
12:55:12|24462.04
12:55:13|24464.4
12:55:14|24462.89
12:55:15|24462.89
12:55:16|24462.89
12:55:17|24462.79
12:55:19|24462.8
12:55:21|24466.56
12:55:21|24467.01
12:55:23|24464.04
12:55:25|24465.5
12:55:26|24465.64
12:55:26|24466.78
12:55:28|24470.
12:55:28|24467.39
12:55:30|24468.79
12:55:31|24467.22
12:55:32|24467.39
12:55:32|24467.39
12:55:33|24467.39
12:55:35|24467.96
12:55:36|24467.39
12:55:37|24467.39
12:55:38|24467.39
12:55:39|24467.66
12:55:41|24469.81
12:55:42|24467.52
12:55:43|24467.52
12:55:44|24469.78
12:55:45|24467.71
12:55:45|24468.68
12:55:47|24467.87
12:55:47|24467.39
12:55:48|24468.01
12:55:50|24468.73
12:55:50|24467.4
12:55:52|24468.56
12:55:52|24468.72
12:55:54|24468.73
12:55:54|24469.67
12:55:56|24469.67
12:55:57|24469.67
12:55:58|24467.68
12:55:59|24467.67
12:55:59|24467.71
12:56:00|24469.02
12:56:02|24467.67
12:56:03|24467.67
12:56:03|24466.59
12:56:05|24461.38
12:56:06|24461.37
12:56:06|24461.37
12:56:08|24461.38
12:56:09|24461.81
12:56:09|24462.15
12:56:11|24460.63
12:56:12|24462.49
12:56:13|24463.31
12:56:14|24463.31
12:56:16|24460.64
12:56:16|24460.64
12:56:17|24460.63
12:56:18|24458.66
12:56:19|24457.51
12:56:21|24458.06
12:56:23|24458.07
12:56:23|24457.
12:56:24|24457.8
12:56:26|24458.99
12:56:26|24459.66
12:56:28|24459.48
12:56:29|24457.78
12:56:29|24460.58
12:56:31|24458.71
12:56:32|24457.8
12:56:33|24460.37
12:56:35|24458.55
12:56:35|24459.49
12:56:36|24457.78
12:56:37|24460.02
12:56:38|24459.84
12:56:39|24459.87
12:56:40|24459.5
12:56:41|24459.22
12:56:42|24461.57
12:56:43|24458.69
12:56:44|24459.82
12:56:45|24459.82
12:56:46|24457.78
12:56:47|24458.49
12:56:48|24461.02
12:56:50|24459.83
12:56:50|24460.97
12:56:51|24463.59
12:56:52|24463.37
12:56:53|24462.53
12:56:54|24465.78
12:56:55|24464.13
12:56:56|24466.81
12:56:57|24462.71
12:56:58|24463.25
12:56:59|24465.04
12:57:01|24462.01
12:57:02|24459.69
12:57:03|24457.78
12:57:03|24459.54
12:57:06|24458.86
12:57:06|24458.73
12:57:07|24458.73
12:57:08|24460.59
12:57:09|24458.26
12:57:10|24458.26
12:57:11|24458.26
12:57:12|24458.4
12:57:13|24458.4
12:57:14|24458.57
12:57:15|24458.39
12:57:16|24459.89
12:57:17|24459.55
12:57:18|24459.55
12:57:19|24458.
12:57:21|24458.16
12:57:22|24461.54
12:57:22|24464.12
12:57:24|24459.92
12:57:25|24459.65
12:57:26|24459.65
12:57:27|24459.15
12:57:28|24459.31
12:57:29|24460.51
12:57:30|24460.92
12:57:31|24462.74
12:57:33|24462.04
12:57:33|24462.04
12:57:34|24462.04
12:57:35|24462.04
12:57:36|24462.04
12:57:37|24461.9
12:57:38|24463.58
12:57:39|24463.57
12:57:40|24463.57
12:57:42|24463.22
12:57:43|24461.34
12:57:43|24458.14
12:57:44|24458.16
12:57:46|24456.71
12:57:48|24456.32
12:57:48|24456.93
12:57:49|24455.14
12:57:50|24455.15
12:57:51|24455.56
12:57:52|24455.
12:57:53|24455.36
12:57:54|24457.68
12:57:55|24457.68
12:57:56|24458.01
12:57:57|24458.05
12:57:58|24458.01
12:57:59|24458.
12:58:00|24458.
12:58:01|24458.
12:58:02|24458.07
12:58:03|24458.79
12:58:04|24458.6
12:58:05|24458.1
12:58:06|24458.
12:58:08|24458.55
12:58:09|24458.
12:58:10|24458.
12:58:10|24458.55
12:58:12|24457.8
12:58:13|24458.71
12:58:14|24454.6
12:58:15|24455.73
12:58:16|24455.15
12:58:17|24455.79
12:58:18|24456.76
12:58:19|24456.03
12:58:20|24457.12
12:58:22|24455.68
12:58:22|24456.53
12:58:23|24457.94
12:58:25|24456.94
12:58:26|24457.98
12:58:27|24457.88
12:58:28|24458.07
12:58:29|24456.87
12:58:30|24454.64
12:58:32|24457.73
12:58:32|24456.39
12:58:34|24454.36
12:58:35|24454.36
12:58:37|24453.29
12:58:38|24453.95
12:58:39|24455.73
12:58:40|24454.11
12:58:41|24456.54
12:58:42|24454.77
12:58:43|24455.66
12:58:44|24454.27
12:58:45|24453.26
12:58:46|24454.32
12:58:47|24453.9
12:58:48|24451.5
12:58:49|24451.5
12:58:50|24452.77
12:58:51|24452.1
12:58:52|24451.46
12:58:53|24452.92
12:58:54|24453.49
12:58:55|24453.79
12:58:56|24453.79
12:58:57|24455.66
12:58:58|24453.79
12:58:59|24453.39
12:59:00|24453.13
12:59:01|24452.1
12:59:02|24451.34
12:59:03|24452.94
12:59:04|24453.39
12:59:05|24453.39
12:59:07|24452.32
12:59:08|24452.28
12:59:08|24452.05
12:59:09|24452.52
12:59:11|24451.22
12:59:11|24451.22
12:59:12|24452.05
12:59:14|24454.2
12:59:15|24454.15
12:59:15|24455.34
12:59:16|24453.34
12:59:18|24454.24
12:59:18|24453.16
12:59:20|24451.75
12:59:21|24453.31
12:59:22|24454.43
12:59:23|24454.13
12:59:24|24453.15
12:59:25|24453.16
12:59:26|24454.69
12:59:27|24454.73
12:59:28|24454.31
12:59:29|24453.75
12:59:30|24455.65
12:59:31|24454.83
12:59:32|24454.83
12:59:33|24453.84
12:59:34|24455.
12:59:35|24455.66
12:59:36|24455.66
12:59:38|24455.66
12:59:38|24455.12
12:59:40|24455.01
12:59:40|24453.78
12:59:42|24454.98
12:59:42|24454.6
12:59:43|24454.16
12:59:45|24455.01
12:59:45|24454.85
12:59:46|24454.85
12:59:47|24453.62
12:59:49|24451.86
12:59:49|24454.05
12:59:51|24454.05
12:59:51|24454.05
12:59:53|24454.06
12:59:54|24452.48
12:59:54|24454.06
12:59:55|24454.06
12:59:56|24453.9
12:59:58|24454.06
12:59:59|24455.45
13:00:00|24455.45
13:00:01|24452.06
13:00:02|24453.74
13:00:03|24454.78
13:00:04|24453.95
13:00:05|24454.6
13:00:06|24454.6
13:00:07|24453.08
13:00:08|24453.
13:00:09|24452.81
13:00:10|24454.12
13:00:11|24452.79
13:00:12|24453.3
13:00:13|24452.26
13:00:14|24452.27
13:00:15|24452.27
13:00:16|24453.09
13:00:17|24454.16
13:00:18|24454.92
13:00:19|24455.5
13:00:20|24455.51
13:00:21|24454.97
13:00:23|24454.91
13:00:24|24454.91
13:00:26|24456.76
13:00:27|24454.92
13:00:28|24455.79
13:00:29|24456.78
13:00:30|24455.72
13:00:32|24455.54
13:00:33|24457.24
13:00:33|24456.78
13:00:35|24456.75
13:00:36|24456.
13:00:36|24456.75
13:00:37|24457.38
13:00:38|24457.17
13:00:39|24456.73
13:00:40|24458.59
13:00:42|24456.39
13:00:42|24457.91
13:00:43|24456.05
13:00:45|24456.7
13:00:45|24457.63
13:00:46|24456.66
13:00:47|24456.66
13:00:48|24458.14
13:00:50|24458.33
13:00:51|24457.49
13:00:51|24458.55
13:00:52|24457.97
13:00:53|24457.83
13:00:55|24457.83
13:00:56|24458.07
13:00:56|24458.16
13:00:57|24458.34
13:00:59|24461.07
13:00:59|24459.98
13:01:01|24458.22
13:01:01|24460.81
13:01:03|24457.43
13:01:04|24459.79
13:01:04|24456.67
13:01:06|24458.03
13:01:06|24456.31
13:01:07|24455.65
13:01:09|24455.65
13:01:10|24456.62
13:01:11|24455.17
13:01:12|24457.31
13:01:13|24457.31
13:01:14|24454.43
13:01:15|24455.87
13:01:16|24455.98
13:01:17|24451.6
13:01:18|24453.58
13:01:19|24452.57
13:01:20|24454.27
13:01:21|24453.02
13:01:22|24454.29
13:01:23|24454.28
13:01:24|24453.85
13:01:25|24452.99
13:01:26|24451.23
13:01:27|24453.19
13:01:28|24453.
13:01:29|24453.85
13:01:31|24452.41
13:01:32|24451.29
13:01:33|24451.6
13:01:34|24449.86
13:01:35|24450.
13:01:36|24447.72
13:01:37|24449.14
13:01:38|24447.06
13:01:39|24448.98
13:01:40|24445.5
13:01:41|24446.05
13:01:42|24446.73
13:01:43|24449.15
13:01:44|24446.35
13:01:45|24446.35
13:01:46|24447.16
13:01:47|24445.
13:01:48|24445.63
13:01:50|24445.09
13:01:51|24443.94
13:01:51|24444.07
13:01:53|24444.57
13:01:53|24443.07
13:01:54|24442.64
13:01:56|24444.32
13:01:57|24445.77
13:01:58|24448.88
13:01:59|24447.7
13:02:00|24446.5
13:02:01|24444.4
13:02:02|24444.37
13:02:03|24445.33
13:02:04|24444.
13:02:05|24445.31
13:02:07|24443.59
13:02:08|24441.65
13:02:09|24442.09
13:02:10|24444.35
13:02:12|24443.56
13:02:12|24443.11
13:02:14|24443.1
13:02:15|24441.68
13:02:15|24443.05
13:02:16|24443.05
13:02:17|24441.72
13:02:19|24441.45
13:02:20|24441.23
13:02:21|24440.72
13:02:22|24439.24
13:02:23|24440.85
13:02:24|24442.4
13:02:25|24436.31
13:02:27|24438.35
13:02:29|24432.05
13:02:29|24432.07
13:02:30|24432.8
13:02:31|24428.53
13:02:33|24431.1
13:02:34|24431.1
13:02:36|24430.
13:02:37|24429.02
13:02:38|24431.47
13:02:39|24431.46
13:02:40|24431.46
13:02:40|24429.27
13:02:41|24432.21
13:02:43|24430.09
13:02:43|24432.04
13:02:45|24432.13
13:02:46|24431.68
13:02:47|24430.11
13:02:47|24429.86
13:02:48|24429.86
13:02:50|24430.69
13:02:50|24429.68
13:02:52|24430.68
13:02:52|24431.42
13:02:54|24430.38
13:02:55|24428.64
13:02:56|24428.24
13:02:57|24428.75
13:02:57|24429.58
13:02:59|24429.97
13:02:59|24429.97
13:03:01|24430.1
13:03:02|24428.25
13:03:02|24430.62
13:03:04|24430.03
13:03:05|24430.
13:03:06|24428.32
13:03:07|24427.77
13:03:08|24427.79
13:03:09|24428.32
13:03:10|24428.13
13:03:10|24429.24
13:03:12|24429.16
13:03:13|24430.
13:03:14|24430.
13:03:15|24427.4
13:03:15|24426.74
13:03:17|24427.76
13:03:18|24427.05
13:03:19|24424.9
13:03:20|24424.9
13:03:21|24427.4
13:03:22|24425.46
13:03:23|24425.64
13:03:24|24425.29
13:03:25|24425.77
13:03:27|24427.11
13:03:28|24427.26
13:03:29|24427.4
13:03:29|24426.01
13:03:31|24427.66
13:03:32|24426.7
13:03:34|24428.26
13:03:35|24428.13
13:03:36|24426.72
13:03:37|24428.66
13:03:38|24427.84
13:03:40|24429.03
13:03:41|24430.
13:03:42|24428.43
13:03:42|24428.99
13:03:44|24428.99
13:03:44|24430.39
13:03:45|24428.99
13:03:47|24427.37
13:03:47|24428.05
13:03:49|24427.58
13:03:50|24426.87
13:03:51|24427.58
13:03:53|24429.82
13:03:53|24427.69
13:03:55|24426.94
13:03:55|24427.6
13:03:56|24426.85
13:03:58|24427.25
13:03:59|24427.27
13:03:59|24427.27
13:04:00|24427.27
13:04:02|24427.33
13:04:03|24427.3
13:04:04|24429.38
13:04:05|24429.38
13:04:06|24427.29
13:04:07|24428.51
13:04:08|24429.74
13:04:09|24430.06
13:04:10|24430.2
13:04:11|24430.22
13:04:12|24431.56
13:04:13|24434.23
13:04:14|24435.41
13:04:15|24435.81
13:04:17|24436.26
13:04:18|24439.67
13:04:19|24439.56
13:04:20|24441.7
13:04:22|24440.45
13:04:22|24442.08
13:04:23|24442.17
13:04:24|24445.3
13:04:25|24444.6
13:04:27|24444.53
13:04:27|24443.8
13:04:28|24443.89
13:04:29|24443.89
13:04:30|24443.9
13:04:31|24443.11
13:04:32|24442.58
13:04:33|24443.02
13:04:35|24441.99
13:04:35|24442.77
13:04:37|24446.99
13:04:38|24445.35
13:04:39|24444.98
13:04:40|24442.75
13:04:42|24445.85
13:04:42|24450.
13:04:44|24446.96
13:04:44|24446.05
13:04:46|24446.05
13:04:46|24447.16
13:04:47|24447.16
13:04:48|24446.7
13:04:49|24446.7
13:04:50|24449.81
13:04:51|24450.
13:04:53|24449.81
13:04:54|24449.81
13:04:55|24449.8
13:04:56|24447.93
13:04:57|24449.58
13:04:59|24449.58
13:04:59|24448.56
13:05:01|24448.51
13:05:02|24450.11
13:05:04|24450.04
13:05:04|24447.01
13:05:05|24446.77
13:05:06|24446.85
13:05:07|24447.93
13:05:09|24451.1
13:05:11|24449.97
13:05:11|24449.66
13:05:12|24451.03
13:05:14|24454.39
13:05:14|24451.72
13:05:16|24455.69
13:05:16|24455.67
13:05:17|24453.58
13:05:18|24455.59
13:05:19|24452.02
13:05:20|24450.84
13:05:21|24449.96
13:05:23|24454.01
13:05:23|24454.64
13:05:24|24453.86
13:05:25|24456.3
13:05:26|24455.01
13:05:28|24455.54
13:05:28|24454.96
13:05:30|24456.13
13:05:31|24455.64
13:05:32|24454.99
13:05:33|24452.35
13:05:34|24453.53
13:05:36|24451.
13:05:36|24452.35
13:05:38|24449.78
13:05:39|24450.3
13:05:40|24450.3
13:05:41|24450.3
13:05:42|24452.48
13:05:44|24454.03
13:05:44|24449.76
13:05:46|24449.59
13:05:47|24447.39
13:05:48|24449.6
13:05:49|24451.74
13:05:50|24449.82
13:05:51|24450.29
13:05:52|24453.49
13:05:53|24453.22
13:05:54|24454.03
13:05:55|24450.34
13:05:56|24451.85
13:05:57|24450.03
13:05:58|24452.41
13:05:59|24450.16
13:06:00|24450.01
13:06:01|24449.16
13:06:02|24449.91
13:06:03|24447.25
13:06:04|24445.5
13:06:05|24444.07
13:06:06|24445.14
13:06:07|24445.62
13:06:08|24446.24
13:06:09|24445.17
13:06:10|24444.77
13:06:11|24446.82
13:06:12|24444.09
13:06:13|24446.05
13:06:14|24443.6
13:06:15|24443.6
13:06:16|24443.6
13:06:17|24445.03
13:06:19|24445.67
13:06:19|24443.62
13:06:20|24445.42
13:06:21|24444.17
13:06:22|24444.16
13:06:23|24444.16
13:06:24|24446.01
13:06:25|24448.09
13:06:26|24448.09
13:06:27|24446.1
13:06:29|24446.1
13:06:29|24446.24
13:06:31|24448.47
13:06:31|24448.47
13:06:33|24450.
13:06:35|24449.52
13:06:36|24451.
13:06:37|24449.09
13:06:38|24449.1
13:06:39|24451.
13:06:40|24449.86
13:06:41|24449.58
13:06:41|24450.59
13:06:43|24450.54
13:06:44|24449.19
13:06:45|24447.35
13:06:46|24450.
13:06:47|24448.82
13:06:49|24450.
13:06:49|24448.44
13:06:51|24448.79
13:06:52|24450.
13:06:53|24450.
13:06:54|24449.55
13:06:55|24449.58
13:06:56|24449.58
13:06:57|24449.89
13:06:58|24449.58
13:06:59|24449.58
13:07:00|24449.14
13:07:01|24448.5
13:07:03|24448.01
13:07:03|24447.46
13:07:05|24447.46
13:07:06|24447.6
13:07:07|24447.6
13:07:08|24447.29
13:07:09|24448.25
13:07:10|24447.34
13:07:11|24447.01
13:07:13|24449.62
13:07:13|24448.
13:07:15|24449.8
13:07:16|24449.42
13:07:17|24448.73
13:07:18|24449.8
13:07:20|24449.7
13:07:21|24449.7
13:07:21|24450.
13:07:22|24451.77
13:07:24|24451.03
13:07:24|24454.81
13:07:25|24452.82
13:07:26|24452.82
13:07:27|24452.32
13:07:28|24452.5
13:07:29|24454.67
13:07:30|24454.67
13:07:32|24455.3
13:07:33|24455.04
13:07:34|24452.92
13:07:36|24453.22
13:07:37|24453.09
13:07:38|24452.99
13:07:39|24455.83
13:07:40|24455.83
13:07:41|24454.89
13:07:42|24455.33
13:07:43|24453.59
13:07:44|24453.01
13:07:45|24452.44
13:07:47|24453.
13:07:48|24455.98
13:07:49|24457.5
13:07:49|24457.48
13:07:51|24456.71
13:07:51|24456.01
13:07:53|24457.27
13:07:54|24456.09
13:07:55|24458.47
13:07:55|24456.88
13:07:56|24456.3
13:07:58|24458.59
13:07:59|24457.55
13:08:00|24455.41
13:08:01|24457.37
13:08:02|24455.4
13:08:03|24456.74
13:08:04|24457.05
13:08:06|24456.31
13:08:07|24458.43
13:08:08|24456.48
13:08:09|24461.57
13:08:10|24457.42
13:08:11|24460.27
13:08:12|24460.74
13:08:13|24459.19
13:08:14|24456.91
13:08:15|24458.4
13:08:16|24458.12
13:08:17|24460.
13:08:18|24459.43
13:08:19|24461.99
13:08:20|24461.11
13:08:21|24461.91
13:08:22|24461.92
13:08:24|24460.95
13:08:25|24462.21
13:08:25|24461.42
13:08:26|24462.9
13:08:27|24461.47
13:08:29|24462.1
13:08:29|24460.53
13:08:31|24460.69
13:08:32|24461.58
13:08:32|24463.81
13:08:33|24461.43
13:08:34|24461.43
13:08:36|24460.73
13:08:37|24461.54
13:08:38|24463.65
13:08:39|24462.13
13:08:40|24464.35
13:08:41|24464.38
13:08:43|24462.49
13:08:43|24464.35
13:08:44|24462.75
13:08:45|24462.4
13:08:47|24463.28
13:08:48|24463.32
13:08:49|24462.29
13:08:50|24464.93
13:08:50|24464.93
13:08:52|24464.93
13:08:53|24463.13
13:08:53|24465.04
13:08:54|24463.29
13:08:55|24464.58
13:08:56|24463.32
13:08:58|24464.2
13:08:59|24465.08
13:08:59|24465.08
13:09:00|24463.49
13:09:01|24465.08
13:09:03|24463.87
13:09:03|24464.31
13:09:05|24463.33
13:09:06|24465.09
13:09:07|24464.92
13:09:07|24463.96
13:09:09|24464.2
13:09:09|24463.77
13:09:10|24463.87
13:09:11|24464.9
13:09:12|24462.35
13:09:14|24462.37
13:09:15|24464.21
13:09:15|24464.19
13:09:16|24464.37
13:09:17|24464.37
13:09:18|24461.94
13:09:19|24462.01
13:09:20|24464.27
13:09:21|24465.1
13:09:22|24465.08
13:09:24|24463.3
13:09:24|24464.56
13:09:25|24465.1
13:09:26|24465.13
13:09:27|24464.06
13:09:29|24466.3
13:09:29|24463.71
13:09:30|24462.97
13:09:31|24464.99
13:09:32|24465.
13:09:34|24465.12
13:09:35|24466.84
13:09:37|24464.6
13:09:37|24464.41
13:09:39|24465.99
13:09:39|24465.99
13:09:42|24465.83
13:09:43|24466.28
13:09:44|24466.28
13:09:45|24466.28
13:09:45|24464.68
13:09:47|24465.88
13:09:49|24466.07
13:09:49|24465.1
13:09:50|24465.08
13:09:51|24464.57
13:09:52|24465.14
13:09:53|24465.19
13:09:54|24466.28
13:09:55|24464.54
13:09:56|24464.79
13:09:57|24466.25
13:09:58|24466.56
13:09:59|24466.56
13:10:01|24466.04
13:10:02|24466.04
13:10:04|24465.35
13:10:04|24464.32
13:10:06|24463.7
13:10:06|24466.69
13:10:07|24464.76
13:10:09|24466.6
13:10:10|24465.25
13:10:11|24465.68
13:10:11|24464.93
13:10:12|24464.99
13:10:13|24464.16
13:10:14|24465.97
13:10:15|24464.22
13:10:17|24467.19
13:10:17|24465.24
13:10:18|24467.43
13:10:19|24467.25
13:10:20|24465.24
13:10:21|24467.06
13:10:22|24467.47
13:10:23|24465.95
13:10:24|24468.52
13:10:26|24468.59
13:10:27|24468.59
13:10:28|24466.51
13:10:29|24467.9
13:10:30|24468.4
13:10:31|24468.84
13:10:32|24467.33
13:10:33|24465.77
13:10:34|24467.44
13:10:36|24467.9
13:10:36|24465.94
13:10:38|24465.95
13:10:38|24465.96
13:10:40|24465.
13:10:40|24465.02
13:10:42|24466.07
13:10:44|24466.03
13:10:45|24466.43
13:10:45|24465.01
13:10:46|24466.
13:10:48|24467.01
13:10:49|24466.61
13:10:50|24466.59
13:10:51|24465.75
13:10:52|24466.
13:10:53|24466.61
13:10:55|24467.99
13:10:55|24468.
13:10:56|24468.88
13:10:58|24468.22
13:10:59|24468.22
13:11:01|24466.02
13:11:01|24466.
13:11:02|24466.69
13:11:03|24466.69
13:11:04|24464.04
13:11:05|24462.
13:11:06|24462.01
13:11:08|24463.52
13:11:10|24464.44
13:11:11|24463.15
13:11:12|24463.53
13:11:14|24460.52
13:11:15|24460.63
13:11:16|24460.52
13:11:18|24460.52
13:11:18|24460.79
13:11:19|24460.52
13:11:20|24460.52
13:11:21|24460.68
13:11:22|24460.52
13:11:23|24460.54
13:11:24|24460.65
13:11:25|24460.52
13:11:26|24460.52
13:11:27|24458.66
13:11:28|24460.3
13:11:29|24457.73
13:11:30|24457.73
13:11:31|24456.86
13:11:32|24457.97
13:11:33|24457.21
13:11:35|24456.26
13:11:37|24458.7
13:11:37|24459.21
13:11:38|24459.21
13:11:40|24459.14
13:11:41|24457.1
13:11:42|24457.1
13:11:43|24457.1
13:11:44|24457.1
13:11:45|24457.8
13:11:46|24458.22
13:11:48|24457.2
13:11:48|24457.14
13:11:50|24458.43
13:11:51|24456.14
13:11:51|24456.09
13:11:52|24455.89
13:11:53|24455.89
13:11:55|24457.28
13:11:56|24454.83
13:11:57|24457.27
13:11:58|24454.5
13:11:59|24453.73
13:12:00|24453.73
13:12:02|24455.17
13:12:02|24456.87
13:12:03|24453.74
13:12:04|24456.78
13:12:05|24456.78
13:12:06|24456.27
13:12:07|24456.27
13:12:08|24456.64
13:12:10|24455.9
13:12:11|24457.87
13:12:12|24455.02
13:12:13|24455.03
13:12:14|24457.08
13:12:15|24455.62
13:12:16|24454.93
13:12:17|24453.75
13:12:18|24455.86
13:12:19|24456.14
13:12:20|24455.08
13:12:21|24454.03
13:12:22|24454.43
13:12:23|24453.21
13:12:24|24454.
13:12:25|24455.31
13:12:26|24452.49
13:12:27|24454.55
13:12:28|24452.33
13:12:29|24454.76
13:12:30|24454.76
13:12:31|24450.5
13:12:32|24452.3
13:12:33|24451.71
13:12:34|24451.36
13:12:35|24451.68
13:12:37|24449.54
13:12:37|24452.51
13:12:38|24450.79
13:12:40|24451.56
13:12:41|24448.56
13:12:42|24448.56
13:12:43|24451.35
13:12:44|24448.92
13:12:45|24450.98
13:12:47|24449.42
13:12:47|24450.96
13:12:48|24450.37
13:12:50|24447.
13:12:50|24447.8
13:12:52|24449.03
13:12:52|24446.39
13:12:54|24449.22
13:12:55|24446.4
13:12:55|24447.13
13:12:56|24446.81
13:12:57|24445.13
13:12:59|24444.
13:13:00|24443.62
13:13:02|24442.84
13:13:02|24445.51
13:13:03|24444.55
13:13:04|24444.88
13:13:05|24444.88
13:13:06|24444.99
13:13:07|24443.01
13:13:08|24443.
13:13:09|24443.11
13:13:10|24442.19
13:13:11|24445.79
13:13:12|24445.
13:13:13|24442.47
13:13:14|24442.47
13:13:15|24442.81
13:13:16|24444.81
13:13:17|24445.57
13:13:18|24445.11
13:13:19|24443.
13:13:20|24441.52
13:13:21|24447.
13:13:22|24450.63
13:13:23|24448.4
13:13:24|24448.1
13:13:25|24449.5
13:13:26|24447.59
13:13:27|24447.25
13:13:28|24447.88
13:13:29|24447.88
13:13:30|24448.05
13:13:31|24447.44
13:13:32|24446.98
13:13:33|24448.5
13:13:34|24448.13
13:13:35|24446.39
13:13:37|24447.96
13:13:37|24446.44
13:13:39|24446.44
13:13:40|24446.39
13:13:41|24443.2
13:13:42|24443.2
13:13:44|24443.21
13:13:44|24443.63
13:13:45|24444.41
13:13:46|24444.28
13:13:47|24442.15
13:13:48|24443.18
13:13:49|24443.18
13:13:50|24441.74
13:13:51|24442.47
13:13:52|24443.03
13:13:54|24442.12
13:13:54|24442.89
13:13:55|24443.03
13:13:58|24445.58
13:13:58|24443.55
13:14:00|24447.57
13:14:01|24449.17
13:14:02|24448.7
13:14:02|24448.7
13:14:03|24447.21
13:14:04|24447.65
13:14:06|24447.38
13:14:08|24447.05
13:14:08|24448.96
13:14:09|24449.15
13:14:10|24448.76
13:14:11|24448.41
13:14:12|24447.11
13:14:13|24448.4
13:14:14|24449.01
13:14:15|24451.88
13:14:16|24452.87
13:14:17|24455.34
13:14:18|24455.33
13:14:19|24456.63
13:14:20|24456.54
13:14:21|24455.82
13:14:23|24454.25
13:14:24|24453.01
13:14:24|24455.45
13:14:25|24454.74
13:14:27|24455.46
13:14:27|24455.
13:14:29|24455.07
13:14:30|24455.07
13:14:31|24454.77
13:14:31|24453.73
13:14:33|24455.3
13:14:34|24454.49
13:14:35|24456.63
13:14:35|24454.69
13:14:37|24454.69
13:14:37|24454.72
13:14:40|24456.63
13:14:40|24455.82
13:14:41|24456.62
13:14:42|24456.63
13:14:43|24456.71
13:14:44|24455.55
13:14:45|24457.27
13:14:46|24457.26
13:14:47|24456.63
13:14:48|24457.53
13:14:50|24457.59
13:14:51|24457.31
13:14:53|24460.24
13:14:54|24460.
13:14:54|24458.62
13:14:56|24460.99
13:14:57|24462.21
13:14:57|24462.02
13:14:59|24462.07
13:15:00|24461.41
13:15:01|24463.46
13:15:01|24462.25
13:15:02|24463.5
13:15:04|24462.21
13:15:05|24463.5
13:15:06|24463.85
13:15:07|24462.27
13:15:07|24462.78
13:15:10|24463.89
13:15:12|24461.07
13:15:12|24462.49
13:15:14|24461.36
13:15:16|24461.43
13:15:16|24461.09
13:15:17|24462.99
13:15:18|24463.89
13:15:19|24463.07
13:15:21|24462.91
13:15:21|24462.83
13:15:22|24463.43
13:15:24|24463.43
13:15:25|24463.71
13:15:26|24464.71
13:15:27|24463.46
13:15:28|24463.17
13:15:29|24462.77
13:15:30|24466.16
13:15:32|24465.84
13:15:32|24464.41
13:15:34|24464.41
13:15:34|24464.41
13:15:36|24464.41
13:15:37|24465.74
13:15:37|24465.
13:15:39|24466.05
13:15:40|24467.98
13:15:41|24468.71
13:15:42|24467.26
13:15:44|24466.82
13:15:44|24467.76
13:15:45|24466.03
13:15:47|24464.19
13:15:48|24463.71
13:15:49|24463.71
13:15:50|24463.91
13:15:51|24462.84
13:15:51|24462.21
13:15:52|24462.41
13:15:54|24463.94
13:15:55|24463.97
13:15:56|24463.94
13:15:56|24463.94
13:15:58|24464.05
13:15:58|24462.21
13:16:00|24467.24
13:16:01|24467.05
13:16:02|24467.54
13:16:03|24467.05
13:16:04|24467.81
13:16:05|24467.81
13:16:06|24467.81
13:16:07|24467.15
13:16:09|24467.86
13:16:10|24467.44
13:16:10|24468.66
13:16:11|24466.49
13:16:12|24467.54
13:16:13|24465.97
13:16:15|24467.8
13:16:16|24467.93
13:16:17|24467.71
13:16:17|24468.7
13:16:18|24468.7
13:16:20|24468.22
13:16:20|24466.95
13:16:21|24466.37
13:16:23|24466.37
13:16:24|24466.97
13:16:24|24465.64
13:16:26|24464.68
13:16:27|24466.
13:16:27|24467.42
13:16:29|24465.35
13:16:29|24464.19
13:16:30|24463.44
13:16:31|24465.61
13:16:33|24463.41
13:16:34|24460.85
13:16:35|24464.12
13:16:36|24462.92
13:16:37|24464.46
13:16:38|24462.58
13:16:39|24464.46
13:16:41|24465.14
13:16:42|24464.88
13:16:44|24464.89
13:16:44|24463.5
13:16:46|24464.62
13:16:46|24464.62
13:16:47|24464.73
13:16:48|24462.49
13:16:50|24463.05
13:16:51|24464.49
13:16:52|24461.06
13:16:53|24450.05
13:16:54|24452.59
13:16:55|24452.68
13:16:56|24450.81
13:16:57|24451.51
13:16:58|24450.52
13:16:59|24449.25
13:17:00|24448.46
13:17:01|24447.81
13:17:02|24449.19
13:17:03|24445.83
13:17:04|24445.36
13:17:05|24448.28
13:17:06|24447.76
13:17:07|24445.42
13:17:08|24444.58
13:17:09|24447.15
13:17:10|24446.91
13:17:11|24447.15
13:17:12|24447.15
13:17:13|24446.93
13:17:14|24447.06
13:17:15|24442.77
13:17:17|24441.97
13:17:17|24441.87
13:17:19|24438.66
13:17:20|24438.67
13:17:21|24437.11
13:17:21|24437.36
13:17:22|24437.07
13:17:23|24437.88
13:17:24|24435.92
13:17:25|24433.77
13:17:27|24433.31
13:17:28|24433.61
13:17:30|24435.45
13:17:31|24436.12
13:17:31|24433.75
13:17:32|24435.43
13:17:33|24435.43
13:17:35|24434.95
13:17:35|24434.33
13:17:36|24434.54
13:17:37|24432.7
13:17:38|24432.01
13:17:40|24432.01
13:17:41|24431.49
13:17:43|24431.88
13:17:44|24430.5
13:17:46|24432.64
13:17:46|24432.64
13:17:47|24431.34
13:17:49|24430.03
13:17:50|24430.03
13:17:51|24432.49
13:17:52|24430.72
13:17:54|24430.
13:17:55|24430.21
13:17:56|24430.01
13:17:57|24435.8
13:17:58|24435.88
13:17:59|24436.22
13:18:00|24436.41
13:18:01|24435.82
13:18:02|24436.93
13:18:03|24436.93
13:18:04|24437.21
13:18:06|24435.56
13:18:06|24438.58
13:18:08|24446.12
13:18:08|24443.43
13:18:09|24444.33
13:18:11|24445.36
13:18:12|24445.
13:18:13|24448.74
13:18:14|24451.58
13:18:15|24451.64
13:18:16|24453.47
13:18:17|24452.71
13:18:18|24452.72
13:18:19|24454.74
13:18:20|24454.25
13:18:21|24454.22
13:18:22|24451.59
13:18:23|24451.91
13:18:24|24452.32
13:18:25|24453.94
13:18:26|24453.82
13:18:27|24453.64
13:18:28|24451.44
13:18:29|24452.16
13:18:30|24449.61
13:18:31|24450.35
13:18:32|24452.09
13:18:33|24451.57
13:18:34|24452.14
13:18:35|24450.01
13:18:36|24449.67
13:18:37|24449.17
13:18:38|24448.7
13:18:39|24450.79
13:18:40|24452.39
13:18:41|24452.39
13:18:43|24453.51
13:18:44|24454.66
13:18:45|24453.61
13:18:46|24453.05
13:18:47|24452.15
13:18:48|24452.14
13:18:49|24451.71
13:18:50|24451.59
13:18:51|24452.56
13:18:52|24453.37
13:18:53|24451.55
13:18:54|24452.74
13:18:55|24451.58
13:18:56|24452.72
13:18:57|24452.74
13:18:58|24452.74
13:18:59|24452.56
13:19:00|24452.56
13:19:01|24452.49
13:19:02|24452.49
13:19:03|24452.41
13:19:04|24454.53
13:19:05|24454.53
13:19:06|24452.29
13:19:07|24454.52
13:19:08|24452.99
13:19:09|24451.38
13:19:10|24452.78
13:19:11|24454.58
13:19:12|24452.44
13:19:14|24453.11
13:19:15|24453.11
13:19:15|24450.7
13:19:16|24449.81
13:19:18|24450.25
13:19:19|24447.17
13:19:20|24447.94
13:19:21|24445.12
13:19:22|24447.19
13:19:23|24449.59
13:19:24|24453.1
13:19:25|24455.03
13:19:26|24457.5
13:19:27|24455.5
13:19:28|24455.68
13:19:29|24458.96
13:19:30|24456.71
13:19:31|24456.71
13:19:32|24458.
13:19:33|24456.96
13:19:34|24456.96
13:19:35|24457.04
13:19:36|24458.68
13:19:37|24458.68
13:19:38|24458.69
13:19:39|24459.57
13:19:40|24459.99
13:19:41|24463.8
13:19:42|24462.17
13:19:44|24461.48
13:19:45|24461.48
13:19:46|24463.81
13:19:46|24464.66
13:19:47|24464.08
13:19:49|24464.53
13:19:50|24465.86
13:19:51|24465.14
13:19:52|24465.35
13:19:53|24465.18
13:19:54|24463.98
13:19:55|24464.98
13:19:56|24464.45
13:19:57|24464.45
13:19:58|24465.59
13:19:59|24466.95
13:20:00|24464.71
13:20:01|24465.76
13:20:02|24466.68
13:20:03|24467.99
13:20:04|24466.81
13:20:05|24466.83
13:20:06|24467.25
13:20:07|24466.83
13:20:08|24467.
13:20:09|24467.23
13:20:10|24466.76
13:20:11|24466.6
13:20:12|24468.66
13:20:13|24466.5
13:20:14|24468.6
13:20:15|24469.06
13:20:16|24469.06
13:20:18|24467.59
13:20:18|24467.59
13:20:20|24468.66
13:20:21|24468.64
13:20:22|24468.64
13:20:23|24468.86
13:20:24|24467.99
13:20:25|24470.01
13:20:26|24470.
13:20:27|24469.35
13:20:28|24469.16
13:20:29|24469.11
13:20:30|24468.01
13:20:31|24469.2
13:20:32|24470.47
13:20:33|24468.1
13:20:34|24468.15
13:20:35|24468.28
13:20:36|24468.95
13:20:37|24468.95
13:20:38|24472.1
13:20:40|24471.52
13:20:40|24473.68
13:20:42|24473.95
13:20:42|24474.
13:20:43|24473.98
13:20:44|24473.13
13:20:47|24472.66
13:20:47|24474.63
13:20:48|24473.13
13:20:49|24472.36
13:20:50|24474.81
13:20:52|24474.84
13:20:53|24473.7
13:20:54|24474.34
13:20:55|24474.6
13:20:56|24479.87
13:20:57|24481.35
13:20:58|24479.92
13:20:59|24474.28
13:21:00|24475.07
13:21:02|24477.32
13:21:02|24477.34
13:21:03|24477.35
13:21:05|24494.43
13:21:06|24494.71
13:21:08|24498.34
13:21:09|24499.19
13:21:09|24494.86
13:21:11|24488.73
13:21:11|24490.39
13:21:12|24492.23
13:21:13|24493.73
13:21:14|24490.71
13:21:16|24489.45
13:21:17|24491.34
13:21:18|24493.93
13:21:19|24494.78
13:21:20|24496.38
13:21:21|24497.23
13:21:22|24497.22
13:21:23|24496.84
13:21:25|24494.86
13:21:25|24496.22
13:21:26|24494.91
13:21:27|24495.53
13:21:28|24496.02
13:21:29|24494.06
13:21:30|24492.56
13:21:31|24493.93
13:21:33|24498.7
13:21:34|24498.71
13:21:35|24500.69
13:21:36|24500.
13:21:37|24498.
13:21:38|24499.51
13:21:39|24500.34
13:21:40|24500.
13:21:41|24498.8
13:21:42|24501.31
13:21:43|24499.1
13:21:44|24492.58
13:21:45|24485.53
13:21:46|24483.3
13:21:47|24483.91
13:21:49|24484.09
13:21:49|24486.53
13:21:50|24486.05
13:21:51|24486.53
13:21:53|24490.32
13:21:54|24488.94
13:21:56|24493.83
13:21:56|24494.66
13:21:58|24495.
13:21:59|24495.78
13:22:01|24494.89
13:22:01|24494.94
13:22:02|24492.67
13:22:03|24488.23
13:22:04|24487.94
13:22:06|24485.46
13:22:07|24485.57
13:22:09|24486.16
13:22:09|24487.96
13:22:10|24487.97
13:22:11|24488.29
13:22:12|24490.68
13:22:13|24487.67
13:22:14|24488.7
13:22:15|24485.01
13:22:17|24485.
13:22:18|24485.01
13:22:19|24485.29
13:22:20|24485.01
13:22:21|24485.94
13:22:22|24484.14
13:22:24|24485.13
13:22:24|24484.64
13:22:25|24486.
13:22:26|24484.59
13:22:27|24485.01
13:22:28|24484.61
13:22:29|24484.15
13:22:30|24484.15
13:22:31|24484.61
13:22:32|24484.14
13:22:33|24484.61
13:22:34|24484.14
13:22:35|24484.14
13:22:36|24484.14
13:22:37|24484.14
13:22:39|24484.14
13:22:39|24484.99
13:22:41|24484.56
13:22:42|24486.43
13:22:43|24486.13
13:22:44|24486.27
13:22:45|24487.24
13:22:45|24487.44
13:22:47|24487.29
13:22:49|24487.18
13:22:50|24485.88
13:22:50|24485.77
13:22:52|24485.76
13:22:52|24487.16
13:22:54|24485.75
13:22:55|24488.16
13:22:56|24486.83
13:22:57|24486.
13:22:58|24485.8
13:22:59|24486.05
13:23:00|24488.39
13:23:01|24488.77
13:23:02|24488.53
13:23:03|24489.47
13:23:04|24487.35
13:23:06|24485.35
13:23:06|24485.35
13:23:07|24485.35
13:23:09|24486.35
13:23:09|24485.36
13:23:10|24484.15
13:23:12|24484.85
13:23:12|24485.95
13:23:14|24486.99
13:23:15|24486.99
13:23:16|24488.7
13:23:17|24489.25
13:23:18|24486.85
13:23:19|24488.23
13:23:20|24488.23
13:23:21|24489.32
13:23:22|24489.39
13:23:23|24489.39
13:23:24|24489.33
13:23:25|24489.99
13:23:26|24488.48
13:23:27|24488.53
13:23:28|24488.63
13:23:29|24488.
13:23:30|24488.84
13:23:31|24486.99
13:23:32|24486.99
13:23:33|24486.99
13:23:34|24486.99
13:23:35|24487.
13:23:36|24486.99
13:23:37|24488.35
13:23:38|24487.17
13:23:39|24487.17
13:23:40|24487.09
13:23:41|24477.01
13:23:42|24475.32
13:23:43|24476.04
13:23:44|24475.08
13:23:45|24473.69
13:23:46|24470.71
13:23:47|24479.75
13:23:48|24479.64
13:23:49|24478.82
13:23:50|24479.3
13:23:51|24478.03
13:23:52|24477.39
13:23:53|24478.93
13:23:54|24479.08
13:23:55|24478.1
13:23:56|24479.1
13:23:58|24475.8
13:23:58|24477.27
13:24:00|24478.1
13:24:01|24474.4
13:24:02|24474.01
13:24:03|24475.07
13:24:05|24475.68
13:24:06|24473.67
13:24:07|24474.49
13:24:08|24471.87
13:24:09|24471.98
13:24:10|24474.4
13:24:12|24474.44
13:24:13|24476.31
13:24:14|24476.7
13:24:15|24474.71
13:24:16|24474.71
13:24:17|24472.95
13:24:18|24475.8
13:24:19|24474.5
13:24:20|24475.1
13:24:21|24475.1
13:24:22|24475.1
13:24:23|24475.48
13:24:24|24476.95
13:24:25|24476.95
13:24:26|24476.99
13:24:27|24475.95
13:24:28|24475.98
13:24:29|24477.95
13:24:30|24478.72
13:24:31|24477.29
13:24:32|24477.15
13:24:33|24476.71
13:24:34|24477.52
13:24:35|24477.52
13:24:36|24477.17
13:24:37|24474.
13:24:38|24472.45
13:24:39|24475.58
13:24:41|24474.81
13:24:41|24475.95
13:24:42|24474.77
13:24:43|24474.77
13:24:45|24474.79
13:24:45|24474.81
13:24:47|24475.81
13:24:49|24476.7
13:24:50|24475.19
13:24:51|24474.06
13:24:52|24474.98
13:24:53|24474.19
13:24:54|24474.1
13:24:55|24473.72
13:24:56|24473.3
13:24:57|24472.47
13:24:58|24474.7
13:24:59|24476.99
13:25:00|24474.91
13:25:01|24476.04
13:25:02|24475.35
13:25:03|24476.55
13:25:04|24475.82
13:25:05|24477.34
13:25:06|24477.34
13:25:08|24479.99
13:25:08|24481.92
13:25:09|24480.32
13:25:10|24480.32
13:25:11|24482.71
13:25:12|24481.14
13:25:13|24482.44
13:25:15|24484.
13:25:16|24486.49
13:25:17|24488.08
13:25:19|24490.19
13:25:20|24493.48
13:25:21|24490.92
13:25:22|24488.77
13:25:23|24489.74
13:25:24|24484.93
13:25:25|24485.98
13:25:26|24487.7
13:25:27|24485.51
13:25:28|24490.7
13:25:29|24489.52
13:25:29|24487.66
13:25:30|24491.63
13:25:33|24491.63
13:25:33|24491.72
13:25:34|24493.49
13:25:35|24492.11
13:25:36|24492.31
13:25:37|24493.86
13:25:38|24493.94
13:25:39|24491.65
13:25:40|24491.8
13:25:41|24493.11
13:25:42|24491.04
13:25:43|24492.22
13:25:44|24493.42
13:25:45|24493.42
13:25:46|24493.86
13:25:47|24490.
13:25:49|24493.7
13:25:51|24496.68
13:25:52|24488.76
13:25:53|24488.42
13:25:54|24488.67
13:25:54|24487.43
13:25:56|24489.78
13:25:56|24489.89
13:25:59|24489.33
13:26:00|24491.97
13:26:00|24491.99
13:26:02|24492.06
13:26:03|24490.03
13:26:04|24489.34
13:26:05|24490.98
13:26:07|24490.02
13:26:07|24490.02
13:26:08|24491.28
13:26:10|24487.73
13:26:10|24490.02
13:26:12|24488.38
13:26:13|24486.42
13:26:14|24487.09
13:26:15|24485.01
13:26:15|24487.04
13:26:16|24484.41
13:26:18|24487.06
13:26:19|24487.05
13:26:19|24485.09
13:26:20|24486.2
13:26:23|24485.76
13:26:24|24486.52
13:26:25|24485.51
13:26:26|24485.51
13:26:27|24487.02
13:26:28|24485.54
13:26:29|24486.65
13:26:30|24482.59
13:26:31|24485.35
13:26:32|24486.51
13:26:33|24486.51
13:26:34|24485.34
13:26:35|24483.75
13:26:36|24483.91
13:26:37|24484.46
13:26:38|24484.46
13:26:39|24483.75
13:26:40|24485.35
13:26:41|24482.73
13:26:42|24482.74
13:26:43|24483.71
13:26:44|24483.84
13:26:45|24485.32
13:26:46|24485.32
13:26:47|24486.74
13:26:48|24483.75
13:26:49|24486.75
13:26:50|24484.79
13:26:52|24488.9
13:26:52|24485.44
13:26:54|24485.44
13:26:55|24484.79
13:26:56|24484.7
13:26:57|24484.7
13:26:58|24484.68
13:26:59|24484.1
13:27:00|24484.09
13:27:01|24484.09
13:27:02|24484.08
13:27:03|24484.1
13:27:04|24483.65
13:27:05|24482.01
13:27:06|24481.5
13:27:08|24477.73
13:27:09|24477.73
13:27:09|24478.01
13:27:10|24478.74
13:27:11|24482.71
13:27:12|24485.16
13:27:14|24485.86
13:27:16|24484.5
13:27:16|24481.
13:27:18|24480.73
13:27:19|24481.49
13:27:20|24477.25
13:27:21|24477.68
13:27:22|24479.93
13:27:23|24478.91
13:27:24|24478.91
13:27:25|24478.91
13:27:26|24478.78
13:27:27|24479.21
13:27:29|24475.84
13:27:29|24474.09
13:27:31|24475.31
13:27:31|24475.84
13:27:33|24475.82
13:27:33|24473.65
13:27:35|24476.3
13:27:36|24474.8
13:27:36|24473.88
13:27:38|24473.95
13:27:38|24473.
13:27:39|24474.09
13:27:41|24474.73
13:27:41|24475.
13:27:43|24475.87
13:27:44|24475.87
13:27:44|24475.18
13:27:45|24475.78
13:27:47|24473.65
13:27:48|24473.06
13:27:48|24476.62
13:27:49|24474.81
13:27:50|24474.35
13:27:52|24473.33
13:27:53|24472.1
13:27:53|24470.74
13:27:55|24471.15
13:27:56|24472.75
13:27:56|24473.4
13:27:57|24471.46
13:27:59|24472.73
13:27:59|24469.46
13:28:00|24469.23
13:28:02|24468.3
13:28:03|24471.45
13:28:04|24471.51
13:28:06|24472.69
13:28:07|24472.15
13:28:08|24473.09
13:28:09|24471.37
13:28:11|24471.61
13:28:12|24474.04
13:28:12|24474.04
13:28:14|24472.24
13:28:14|24476.91
13:28:16|24477.34
13:28:17|24476.73
13:28:18|24478.17
13:28:19|24475.97
13:28:20|24478.52
13:28:21|24477.3
13:28:23|24476.42
13:28:24|24475.44
13:28:24|24475.97
13:28:25|24475.97
13:28:27|24473.71
13:28:27|24476.02
13:28:28|24473.71
13:28:30|24474.66
13:28:31|24474.73
13:28:32|24475.76
13:28:33|24474.01
13:28:34|24475.79
13:28:35|24475.42
13:28:37|24474.53
13:28:37|24475.33
13:28:39|24475.33
13:28:39|24473.54
13:28:40|24473.55
13:28:41|24474.73
13:28:42|24475.9
13:28:44|24474.73
13:28:44|24474.52
13:28:45|24474.9
13:28:46|24473.55
13:28:47|24473.55
13:28:48|24474.74
13:28:49|24474.19
13:28:51|24474.9
13:28:52|24475.88
13:28:53|24475.64
13:28:54|24476.2
13:28:55|24475.49
13:28:56|24477.06
13:28:57|24475.51
13:28:58|24476.51
13:28:59|24476.65
13:29:00|24475.52
13:29:02|24474.52
13:29:03|24476.38
13:29:04|24478.16
13:29:06|24477.03
13:29:06|24480.22
13:29:08|24479.47
13:29:09|24480.35
13:29:10|24481.09
13:29:11|24481.06
13:29:12|24479.25
13:29:13|24479.38
13:29:14|24476.08
13:29:15|24478.01
13:29:16|24479.38
13:29:17|24480.21
13:29:18|24480.29
13:29:19|24479.38
13:29:20|24479.39
13:29:21|24480.5
13:29:22|24481.5
13:29:23|24481.5
13:29:24|24481.35
13:29:25|24479.54
13:29:26|24479.54
13:29:28|24478.75
13:29:28|24479.2
13:29:30|24480.28
13:29:30|24479.18
13:29:32|24480.47
13:29:33|24480.49
13:29:33|24481.35
13:29:34|24477.7
13:29:35|24479.9
13:29:36|24480.62
13:29:37|24479.02
13:29:38|24479.16
13:29:39|24479.59
13:29:40|24478.91
13:29:41|24479.17
13:29:42|24480.08
13:29:43|24480.2
13:29:44|24480.73
13:29:45|24480.73
13:29:46|24480.23
13:29:47|24480.23
13:29:48|24481.14
13:29:49|24481.14
13:29:51|24481.36
13:29:52|24482.09
13:29:53|24482.09
13:29:54|24481.62
13:29:55|24484.35
13:29:56|24482.1
13:29:57|24482.45
13:29:58|24480.93
13:29:59|24480.22
13:30:00|24481.57
13:30:01|24479.39
13:30:02|24479.4
13:30:04|24480.11
13:30:04|24480.79
13:30:05|24481.69
13:30:07|24479.12
13:30:08|24478.74
13:30:09|24477.73
13:30:10|24477.73
13:30:11|24478.57
13:30:12|24476.98
13:30:13|24477.
13:30:14|24476.73
13:30:15|24475.77
13:30:17|24476.62
13:30:18|24477.24
13:30:19|24475.7
13:30:20|24476.56
13:30:21|24476.31
13:30:22|24476.55
13:30:23|24474.01
13:30:24|24474.01
13:30:25|24472.89
13:30:26|24472.89
13:30:28|24473.36
13:30:29|24471.48
13:30:29|24471.48
13:30:31|24471.48
13:30:32|24471.56
13:30:32|24473.13
13:30:34|24473.03
13:30:35|24470.
13:30:36|24470.5
13:30:37|24470.
13:30:38|24468.66
13:30:39|24466.33
13:30:40|24467.49
13:30:41|24467.49
13:30:41|24467.34
13:30:43|24466.08
13:30:44|24464.75
13:30:45|24465.66
13:30:46|24463.51
13:30:46|24462.89
13:30:48|24463.72
13:30:49|24464.23
13:30:49|24463.72
13:30:51|24462.95
13:30:51|24462.08
13:30:53|24462.49
13:30:54|24460.89
13:30:55|24462.49
13:30:56|24461.46
13:30:57|24460.04
13:30:58|24460.53
13:30:59|24458.28
13:31:00|24459.39
13:31:01|24459.
13:31:02|24460.09
13:31:03|24460.52
13:31:05|24459.1
13:31:05|24458.75
13:31:07|24459.83
13:31:08|24458.22
13:31:09|24458.46
13:31:10|24457.48
13:31:11|24457.4
13:31:12|24457.48
13:31:13|24456.91
13:31:14|24448.25
13:31:15|24451.99
13:31:16|24453.61
13:31:17|24458.12
13:31:18|24459.52
13:31:19|24463.08
13:31:20|24464.55
13:31:22|24464.72
13:31:22|24464.71
13:31:24|24464.87
13:31:24|24467.53
13:31:26|24466.72
13:31:26|24468.41
13:31:28|24467.16
13:31:28|24468.73
13:31:29|24469.44
13:31:30|24468.55
13:31:31|24468.76
13:31:33|24466.74
13:31:34|24468.41
13:31:35|24469.5
13:31:36|24471.09
13:31:37|24471.09
13:31:38|24471.89
13:31:39|24471.89
13:31:40|24468.69
13:31:41|24468.69
13:31:42|24468.74
13:31:43|24468.74
13:31:44|24469.48
13:31:45|24468.7
13:31:46|24467.98
13:31:47|24469.
13:31:48|24468.47
13:31:49|24470.52
13:31:50|24467.32
13:31:51|24466.93
13:31:52|24468.7
13:31:53|24467.5
13:31:54|24466.93
13:31:55|24466.92
13:31:57|24468.63
13:31:57|24467.68
13:31:58|24467.61
13:32:00|24468.17
13:32:01|24468.74
13:32:02|24468.23
13:32:03|24469.96
13:32:04|24466.82
13:32:05|24466.74
13:32:06|24465.53
13:32:07|24467.3
13:32:08|24463.58
13:32:09|24462.83
13:32:10|24461.86
13:32:11|24458.96
13:32:12|24456.98
13:32:14|24458.87
13:32:14|24457.81
13:32:15|24457.25
13:32:17|24454.04
13:32:18|24454.75
13:32:19|24453.06
13:32:19|24452.75
13:32:21|24453.06
13:32:22|24451.12
13:32:23|24449.63
13:32:24|24447.87
13:32:25|24446.99
13:32:26|24444.48
13:32:26|24445.37
13:32:27|24445.92
13:32:29|24444.58
13:32:30|24445.24
13:32:30|24448.05
13:32:32|24448.78
13:32:33|24448.03
13:32:34|24453.34
13:32:35|24453.47
13:32:35|24450.74
13:32:37|24449.97
13:32:38|24452.34
13:32:39|24448.74
13:32:40|24448.31
13:32:41|24445.79
13:32:42|24446.21
13:32:42|24447.58
13:32:43|24448.62
13:32:45|24451.07
13:32:46|24450.46
13:32:46|24449.04
13:32:47|24451.25
13:32:49|24458.12
13:32:50|24458.01
13:32:50|24458.73
13:32:52|24458.01
13:32:54|24454.81
13:32:54|24453.53
13:32:56|24453.
13:32:56|24453.
13:32:57|24453.22
13:32:59|24451.08
13:32:59|24451.08
13:33:01|24450.97
13:33:02|24450.13
13:33:03|24450.78
13:33:04|24450.82
13:33:06|24451.37
13:33:07|24451.94
13:33:08|24453.89
13:33:09|24454.3
13:33:10|24455.54
13:33:11|24458.74
13:33:12|24459.05
13:33:13|24459.81
13:33:14|24457.31
13:33:15|24457.31
13:33:16|24459.44
13:33:17|24459.58
13:33:18|24457.68
13:33:19|24458.04
13:33:20|24457.31
13:33:21|24457.85
13:33:22|24458.73
13:33:23|24458.06
13:33:24|24456.9
13:33:26|24456.14
13:33:27|24457.31
13:33:27|24457.49
13:33:29|24456.65
13:33:29|24455.22
13:33:30|24453.86
13:33:32|24455.56
13:33:33|24455.85
13:33:34|24456.26
13:33:35|24453.
13:33:36|24454.05
13:33:37|24454.08
13:33:37|24452.86
13:33:38|24454.06
13:33:40|24454.06
13:33:40|24454.06
13:33:42|24453.93
13:33:42|24453.93
13:33:43|24454.73
13:33:44|24454.63
13:33:45|24451.16
13:33:47|24452.68
13:33:47|24453.
13:33:48|24452.08
13:33:50|24453.44
13:33:51|24451.35
13:33:51|24451.86
13:33:53|24452.29
13:33:53|24450.43
13:33:54|24451.61
13:33:55|24453.5
13:33:57|24453.79
13:33:58|24453.8
13:33:59|24454.12
13:34:00|24453.69
13:34:01|24455.43
13:34:02|24453.81
13:34:03|24452.98
13:34:05|24451.87
13:34:06|24451.87
13:34:07|24453.
13:34:08|24450.41
13:34:08|24450.51
13:34:09|24451.54
13:34:11|24451.76
13:34:12|24451.76
13:34:13|24450.96
13:34:14|24452.68
13:34:16|24451.26
13:34:16|24451.22
13:34:18|24449.93
13:34:19|24449.83
13:34:19|24448.05
13:34:20|24448.14
13:34:22|24449.82
13:34:22|24449.15
13:34:23|24449.15
13:34:25|24452.99
13:34:26|24451.95
13:34:28|24449.73
13:34:28|24449.88
13:34:30|24449.88
13:34:30|24449.88
13:34:31|24454.51
13:34:32|24450.49
13:34:33|24450.52
13:34:34|24450.76
13:34:35|24450.31
13:34:36|24448.44
13:34:37|24448.44
13:34:39|24452.99
13:34:39|24454.94
13:34:40|24456.65
13:34:41|24456.82
13:34:42|24459.16
13:34:43|24456.61
13:34:45|24456.54
13:34:45|24456.65
13:34:47|24457.54
13:34:47|24456.
13:34:49|24455.55
13:34:50|24456.53
13:34:51|24456.95
13:34:52|24458.25
13:34:53|24458.25
13:34:54|24459.65
13:34:55|24456.42
13:34:56|24457.27
13:34:57|24457.27
13:34:58|24456.56
13:34:59|24455.78
13:35:01|24457.
13:35:02|24458.08
13:35:03|24457.
13:35:04|24455.96
13:35:06|24458.19
13:35:07|24455.72
13:35:08|24457.07
13:35:09|24457.07
13:35:10|24457.49
13:35:11|24456.77
13:35:12|24456.77
13:35:13|24457.45
13:35:15|24458.99
13:35:15|24457.
13:35:17|24457.99
13:35:17|24458.17
13:35:19|24457.87
13:35:19|24458.74
13:35:20|24457.87
13:35:22|24456.54
13:35:23|24456.53
13:35:23|24463.5
13:35:25|24461.07
13:35:26|24461.96
13:35:27|24462.82
13:35:27|24462.17
13:35:29|24462.82
13:35:29|24462.82
13:35:31|24463.59
13:35:32|24464.31
13:35:32|24463.83
13:35:33|24464.7
13:35:34|24467.
13:35:35|24464.51
13:35:36|24465.13
13:35:37|24466.93
13:35:38|24464.16
13:35:39|24466.07
13:35:40|24465.31
13:35:42|24466.27
13:35:42|24466.5
13:35:44|24466.5
13:35:44|24466.59
13:35:45|24466.59
13:35:46|24466.42
13:35:47|24466.42
13:35:48|24466.42
13:35:49|24467.33
13:35:50|24471.
13:35:51|24471.35
13:35:53|24472.93
13:35:53|24470.71
13:35:54|24472.88
13:35:55|24471.4
13:35:57|24471.62
13:35:58|24471.34
13:35:59|24471.92
13:36:00|24471.95
13:36:01|24471.36
13:36:02|24471.29
13:36:03|24471.29
13:36:04|24469.92
13:36:05|24472.31
13:36:07|24468.16
13:36:08|24471.
13:36:09|24468.01
13:36:10|24470.
13:36:11|24467.87
13:36:12|24464.86
13:36:13|24466.28
13:36:15|24465.55
13:36:16|24463.39
13:36:17|24466.3
13:36:18|24467.41
13:36:19|24467.41
13:36:20|24467.48
13:36:21|24466.1
13:36:22|24467.85
13:36:23|24466.36
13:36:24|24469.33
13:36:25|24469.33
13:36:26|24467.59
13:36:27|24467.03
13:36:28|24467.03
13:36:29|24466.92
13:36:30|24468.02
13:36:31|24466.99
13:36:32|24467.21
13:36:33|24468.02
13:36:34|24469.35
13:36:35|24469.14
13:36:36|24468.47
13:36:37|24469.34
13:36:38|24467.23
13:36:39|24467.19
13:36:40|24467.
13:36:41|24469.3
13:36:42|24469.35
13:36:44|24468.98
13:36:45|24469.47
13:36:46|24469.58
13:36:47|24467.93
13:36:48|24467.94
13:36:49|24467.71
13:36:50|24467.71
13:36:52|24467.71
13:36:53|24468.54
13:36:54|24468.22
13:36:55|24466.43
13:36:56|24470.6
13:36:57|24470.6
13:36:59|24469.57
13:36:59|24469.57
13:37:01|24470.58
13:37:01|24469.55
13:37:03|24470.58
13:37:04|24468.57
13:37:04|24470.58
13:37:06|24468.67
13:37:08|24470.15
13:37:08|24470.33
13:37:09|24468.72
13:37:10|24468.72
13:37:12|24468.45
13:37:13|24468.82
13:37:14|24469.57
13:37:15|24468.38
13:37:16|24467.36
13:37:17|24469.87
13:37:18|24469.85
13:37:19|24469.65
13:37:20|24469.64
13:37:21|24469.87
13:37:22|24470.39
13:37:23|24470.39
13:37:24|24468.74
13:37:25|24468.74
13:37:26|24466.87
13:37:27|24468.67
13:37:28|24467.49
13:37:30|24467.03
13:37:31|24468.12
13:37:31|24468.7
13:37:32|24468.34
13:37:33|24468.61
13:37:35|24468.34
13:37:36|24467.78
13:37:37|24467.22
13:37:38|24468.51
13:37:38|24467.47
13:37:39|24466.94
13:37:41|24467.3
13:37:43|24467.51
13:37:44|24467.89
13:37:45|24467.89
13:37:45|24467.33
13:37:48|24468.61
13:37:48|24467.22
13:37:49|24467.92
13:37:50|24468.61
13:37:51|24472.
13:37:52|24472.72
13:37:53|24473.47
13:37:54|24470.37
13:37:55|24472.96
13:37:56|24471.83
13:37:57|24472.03
13:37:58|24474.91
13:37:59|24474.99
13:38:00|24475.5
13:38:01|24474.91
13:38:02|24473.48
13:38:04|24473.23
13:38:06|24471.82
13:38:07|24473.23
13:38:07|24475.99
13:38:10|24472.32
13:38:10|24474.9
13:38:11|24475.82
13:38:12|24473.18
13:38:13|24472.54
13:38:15|24475.51
13:38:16|24472.62
13:38:17|24472.6
13:38:19|24473.54
13:38:20|24473.79
13:38:22|24474.58
13:38:23|24473.99
13:38:23|24475.99
13:38:25|24475.83
13:38:26|24473.41
13:38:27|24475.1
13:38:28|24474.4
13:38:29|24476.41
13:38:30|24474.33
13:38:31|24476.82
13:38:33|24475.72
13:38:33|24475.72
13:38:35|24475.83
13:38:36|24477.92
13:38:37|24476.89
13:38:39|24476.12
13:38:39|24476.24
13:38:40|24475.27
13:38:41|24476.53
13:38:42|24486.04
13:38:43|24494.
13:38:44|24494.24
13:38:45|24492.99
13:38:46|24492.44
13:38:47|24487.64
13:38:49|24490.07
13:38:50|24490.22
13:38:51|24486.47
13:38:52|24490.35
13:38:53|24490.7
13:38:54|24491.12
13:38:55|24489.26
13:38:56|24489.
13:38:57|24491.29
13:38:58|24491.31
13:38:59|24489.65
13:39:00|24491.54
13:39:01|24494.45
13:39:03|24492.35
13:39:03|24492.35
13:39:04|24490.97
13:39:05|24493.56
13:39:07|24498.87
13:39:09|24501.86
13:39:10|24501.52
13:39:10|24504.92
13:39:11|24501.52
13:39:13|24502.79
13:39:14|24497.43
13:39:15|24498.36
13:39:16|24495.01
13:39:17|24495.37
13:39:19|24495.44
13:39:19|24495.53
13:39:20|24496.65
13:39:21|24496.48
13:39:23|24493.82
13:39:24|24494.46
13:39:25|24494.5
13:39:25|24496.6
13:39:26|24494.66
13:39:27|24501.14
13:39:29|24503.31
13:39:29|24508.19
13:39:31|24504.84
13:39:33|24506.96
13:39:33|24508.81
13:39:35|24507.11
13:39:36|24505.35
13:39:37|24508.51
13:39:38|24508.29
13:39:40|24512.44
13:39:40|24508.47
13:39:42|24504.21
13:39:42|24507.11
13:39:43|24507.26
13:39:45|24503.32
13:39:46|24500.01
13:39:47|24498.11
13:39:48|24498.41
13:39:49|24498.4
13:39:50|24496.5
13:39:50|24494.22
13:39:52|24494.22
13:39:52|24495.97
13:39:53|24495.02
13:39:55|24494.07
13:39:55|24493.43
13:39:57|24493.56
13:39:58|24495.02
13:39:59|24495.86
13:39:59|24498.56
13:40:00|24497.44
13:40:01|24497.5
13:40:03|24498.26
13:40:04|24498.72
13:40:06|24499.53
13:40:07|24498.28
13:40:07|24497.06
13:40:09|24497.24
13:40:10|24497.96
13:40:10|24498.53
13:40:12|24496.91
13:40:14|24499.75
13:40:15|24501.
13:40:16|24501.
13:40:17|24500.99
13:40:18|24500.76
13:40:19|24503.99
13:40:20|24504.
13:40:21|24502.35
13:40:22|24502.98
13:40:23|24503.86
13:40:24|24503.86
13:40:25|24504.99
13:40:26|24505.
13:40:27|24503.58
13:40:28|24506.03
13:40:29|24506.06
13:40:30|24508.5
13:40:31|24509.57
13:40:32|24507.81
13:40:33|24508.5
13:40:34|24507.81
13:40:35|24507.27
13:40:36|24510.72
13:40:37|24511.03
13:40:38|24512.16
13:40:39|24512.98
13:40:40|24512.46
13:40:41|24512.31
13:40:43|24513.87
13:40:44|24511.45
13:40:45|24513.83
13:40:46|24510.
13:40:46|24511.01
13:40:47|24512.9
13:40:48|24512.33
13:40:49|24513.93
13:40:50|24512.59
13:40:51|24512.16
13:40:52|24510.53
13:40:54|24510.53
13:40:56|24511.76
13:40:56|24514.08
13:40:57|24510.69
13:40:59|24510.71
13:40:59|24511.36
13:41:01|24512.47
13:41:02|24513.
13:41:03|24514.34
13:41:04|24513.7
13:41:06|24514.43
13:41:06|24515.08
13:41:07|24516.11
13:41:08|24515.67
13:41:10|24515.63
13:41:12|24517.95
13:41:13|24516.94
13:41:14|24525.02
13:41:14|24530.57
13:41:16|24534.63
13:41:17|24533.52
13:41:17|24535.85
13:41:19|24534.8
13:41:20|24533.59
13:41:20|24530.94
13:41:22|24528.73
13:41:23|24528.01
13:41:25|24525.48
13:41:25|24527.99
13:41:26|24524.84
13:41:27|24524.15
13:41:28|24521.39
13:41:29|24519.
13:41:31|24519.
13:41:32|24521.47
13:41:34|24519.01
13:41:34|24516.23
13:41:35|24519.01
13:41:36|24520.08
13:41:37|24516.67
13:41:38|24519.
13:41:39|24522.1
13:41:40|24520.35
13:41:41|24520.35
13:41:42|24521.06
13:41:43|24521.46
13:41:45|24522.72
13:41:46|24521.69
13:41:47|24522.87
13:41:48|24522.78
13:41:50|24528.
13:41:50|24527.57
13:41:52|24527.85
13:41:52|24527.66
13:41:53|24527.06
13:41:54|24531.26
13:41:56|24529.74
13:41:56|24528.81
13:41:58|24530.64
13:41:58|24529.98
13:42:00|24529.97
13:42:00|24528.93
13:42:01|24529.75
13:42:02|24527.63
13:42:04|24528.
13:42:04|24529.46
13:42:06|24530.19
13:42:07|24527.98
13:42:08|24525.79
13:42:10|24521.68
13:42:10|24524.38
13:42:11|24524.38
13:42:12|24524.99
13:42:13|24521.58
13:42:14|24520.95
13:42:16|24520.
13:42:17|24523.43
13:42:18|24524.33
13:42:18|24522.9
13:42:19|24524.14
13:42:20|24526.17
13:42:22|24525.41
13:42:23|24525.59
13:42:23|24523.1
13:42:25|24523.45
13:42:25|24522.42
13:42:26|24522.7
13:42:27|24522.99
13:42:29|24522.25
13:42:29|24522.35
13:42:30|24522.98
13:42:31|24521.09
13:42:32|24521.25
13:42:34|24521.9
13:42:35|24520.96
13:42:36|24524.24
13:42:36|24522.7
13:42:38|24520.01
13:42:39|24520.
13:42:40|24516.75
13:42:41|24514.4
13:42:42|24513.46
13:42:43|24514.1
13:42:44|24512.67
13:42:45|24510.
13:42:46|24510.
13:42:47|24510.03
13:42:49|24508.06
13:42:50|24507.1
13:42:50|24510.1
13:42:52|24510.1
13:42:53|24510.02
13:42:53|24507.
13:42:55|24503.43
13:42:56|24505.94
13:42:56|24506.38
13:42:57|24507.42
13:42:58|24504.8
13:42:59|24504.16
13:43:00|24502.7
13:43:01|24505.84
13:43:02|24506.52
13:43:04|24509.91
13:43:04|24514.09
13:43:06|24520.7
13:43:08|24523.5
13:43:08|24522.13
13:43:09|24520.5
13:43:11|24519.28
13:43:12|24521.59
13:43:13|24524.38
13:43:14|24524.38
13:43:15|24521.7
13:43:17|24519.79
13:43:17|24523.07
13:43:18|24521.15
13:43:20|24524.26
13:43:21|24524.51
13:43:22|24526.35
13:43:23|24526.34
13:43:23|24524.88
13:43:25|24526.43
13:43:26|24527.88
13:43:28|24524.89
13:43:28|24524.98
13:43:29|24520.24
13:43:31|24520.78
13:43:31|24519.23
13:43:32|24519.79
13:43:34|24522.15
13:43:35|24519.24
13:43:36|24518.16
13:43:36|24516.22
13:43:39|24517.4
13:43:39|24519.17
13:43:40|24517.29
13:43:41|24516.92
13:43:42|24518.94
13:43:43|24519.62
13:43:44|24517.09
13:43:45|24519.26
13:43:46|24519.26
13:43:47|24517.44
13:43:48|24516.4
13:43:49|24518.93
13:43:50|24515.
13:43:51|24516.55
13:43:52|24516.13
13:43:53|24516.54
13:43:54|24516.16
13:43:55|24517.
13:43:56|24518.55
13:43:57|24519.
13:43:58|24518.68
13:44:00|24520.38
13:44:00|24521.37
13:44:01|24525.
13:44:02|24525.78
13:44:03|24525.66
13:44:04|24526.53
13:44:05|24529.51
13:44:07|24529.57
13:44:07|24528.41
13:44:10|24529.8
13:44:10|24529.99
13:44:12|24532.45
13:44:14|24526.39
13:44:14|24530.68
13:44:16|24530.65
13:44:17|24528.03
13:44:18|24525.89
13:44:20|24525.73
13:44:20|24525.69
13:44:21|24526.4
13:44:22|24526.39
13:44:23|24526.46
13:44:24|24529.48
13:44:25|24529.48
13:44:26|24525.
13:44:27|24525.
13:44:28|24525.01
13:44:29|24526.5
13:44:30|24525.
13:44:31|24528.01
13:44:32|24529.52
13:44:33|24529.52
13:44:34|24527.69
13:44:35|24529.61
13:44:36|24527.36
13:44:37|24528.77
13:44:38|24529.07
13:44:39|24527.94
13:44:40|24526.03
13:44:41|24529.42
13:44:42|24527.78
13:44:43|24527.78
13:44:44|24530.
13:44:45|24529.82
13:44:46|24528.25
13:44:47|24528.25
13:44:48|24528.08
13:44:49|24528.7
13:44:50|24529.04
13:44:52|24529.98
13:44:52|24530.
13:44:54|24529.11
13:44:54|24529.5
13:44:56|24529.32
13:44:57|24528.24
13:44:58|24530.
13:44:59|24530.
13:45:00|24528.71
13:45:01|24527.96
13:45:01|24527.61
13:45:03|24527.1
13:45:03|24528.46
13:45:04|24527.03
13:45:07|24527.76
13:45:08|24526.17
13:45:10|24525.87
13:45:10|24525.09
13:45:11|24522.94
13:45:12|24524.46
13:45:13|24525.08
13:45:14|24524.55
13:45:15|24523.32
13:45:16|24523.28
13:45:17|24524.19
13:45:18|24521.93
13:45:20|24521.59
13:45:20|24521.24
13:45:21|24521.23
13:45:23|24524.38
13:45:23|24524.3
13:45:25|24521.96
13:45:25|24523.32
13:45:27|24522.85
13:45:28|24523.83
13:45:29|24523.26
13:45:30|24523.26
13:45:31|24521.44
13:45:32|24521.95
13:45:33|24521.24
13:45:33|24520.41
13:45:34|24519.77
13:45:36|24519.52
13:45:37|24519.05
13:45:38|24519.38
13:45:40|24519.38
13:45:40|24519.38
13:45:41|24518.52
13:45:42|24518.71
13:45:43|24519.04
13:45:44|24516.43
13:45:45|24518.08
13:45:46|24517.75
13:45:47|24518.76
13:45:48|24517.6
13:45:49|24516.67
13:45:50|24517.41
13:45:51|24517.86
13:45:52|24520.75
13:45:53|24519.36
13:45:54|24521.26
13:45:55|24519.7
13:45:56|24519.7
13:45:57|24518.18
13:45:58|24513.29
13:45:59|24513.32
13:46:00|24513.33
13:46:01|24511.84
13:46:02|24513.38
13:46:03|24511.94
13:46:04|24514.35
13:46:05|24512.14
13:46:06|24513.13
13:46:07|24515.92
13:46:09|24514.95
13:46:11|24511.99
13:46:12|24514.9
13:46:14|24513.25
13:46:16|24515.9
13:46:16|24513.35
13:46:17|24513.35
13:46:18|24513.64
13:46:19|24509.91
13:46:20|24511.51
13:46:21|24511.42
13:46:22|24506.91
13:46:23|24507.14
13:46:24|24502.17
13:46:25|24505.34
13:46:26|24503.63
13:46:27|24504.42
13:46:28|24504.
13:46:29|24505.08
13:46:30|24506.51
13:46:31|24503.91
13:46:32|24504.79
13:46:33|24502.24
13:46:35|24503.61
13:46:36|24503.27
13:46:38|24503.27
13:46:38|24503.27
13:46:39|24500.
13:46:40|24502.24
13:46:41|24501.81
13:46:42|24492.92
13:46:43|24490.55
13:46:44|24492.46
13:46:45|24492.5
13:46:46|24496.13
13:46:47|24496.4
13:46:48|24495.01
13:46:49|24496.17
13:46:50|24496.56
13:46:51|24497.91
13:46:52|24499.5
13:46:53|24500.71
13:46:54|24500.71
13:46:55|24502.53
13:46:56|24503.9
13:46:57|24504.46
13:46:58|24504.27
13:46:59|24504.82
13:47:00|24503.73
13:47:01|24501.97
13:47:02|24497.52
13:47:03|24493.92
13:47:04|24493.92
13:47:05|24492.3
13:47:06|24489.8
13:47:07|24489.39
13:47:08|24491.4
13:47:10|24489.91
13:47:12|24486.94
13:47:12|24485.15
13:47:13|24483.43
13:47:15|24480.01
13:47:15|24481.04
13:47:17|24480.
13:47:18|24479.
13:47:19|24478.12
13:47:20|24477.4
13:47:21|24477.52
13:47:21|24475.71
13:47:23|24477.15
13:47:24|24475.69
13:47:24|24471.91
13:47:26|24474.59
13:47:27|24474.03
13:47:28|24471.92
13:47:29|24471.
13:47:29|24472.93
13:47:31|24474.51
13:47:32|24472.8
13:47:33|24471.2
13:47:34|24470.
13:47:35|24469.39
13:47:36|24465.86
13:47:37|24466.6
13:47:38|24466.68
13:47:39|24469.1
13:47:40|24470.01
13:47:41|24469.15
13:47:41|24469.76
13:47:43|24463.12
13:47:44|24461.09
13:47:44|24457.19
13:47:45|24466.11
13:47:47|24464.4
13:47:48|24465.47
13:47:48|24465.46
13:47:50|24465.24
13:47:51|24465.9
13:47:52|24463.91
13:47:52|24462.
13:47:54|24464.45
13:47:56|24465.67
13:47:56|24465.01
13:47:57|24468.84
13:47:58|24470.95
13:48:00|24472.04
13:48:00|24472.04
13:48:01|24472.16
13:48:02|24475.66
13:48:03|24477.33
13:48:04|24475.55
13:48:05|24477.29
13:48:06|24477.29
13:48:07|24472.91
13:48:08|24473.24
13:48:09|24475.71
13:48:11|24473.91
13:48:11|24474.38
13:48:13|24471.08
13:48:15|24466.1
13:48:15|24464.34
13:48:17|24460.65
13:48:18|24462.17
13:48:18|24462.17
13:48:20|24460.9
13:48:20|24459.7
13:48:21|24456.18
13:48:23|24455.31
13:48:24|24456.74
13:48:24|24455.28
13:48:26|24455.29
13:48:27|24457.22
13:48:29|24454.38
13:48:29|24453.84
13:48:31|24456.18
13:48:32|24461.5
13:48:33|24468.19
13:48:34|24468.54
13:48:35|24469.91
13:48:36|24471.94
13:48:37|24471.96
13:48:38|24470.23
13:48:39|24469.91
13:48:39|24467.53
13:48:40|24467.43
13:48:42|24468.78
13:48:43|24469.86
13:48:44|24467.9
13:48:45|24471.79
13:48:46|24475.
13:48:46|24474.83
13:48:48|24471.91
13:48:48|24469.89
13:48:49|24469.85
13:48:50|24468.04
13:48:51|24468.04
13:48:53|24467.29
13:48:53|24468.82
13:48:55|24468.82
13:48:55|24467.36
13:48:56|24467.36
13:48:57|24456.56
13:48:58|24457.51
13:48:59|24459.66
13:49:01|24459.93
13:49:02|24461.91
13:49:02|24460.59
13:49:04|24460.4
13:49:05|24459.94
13:49:05|24462.46
13:49:07|24462.54
13:49:08|24464.13
13:49:09|24462.87
13:49:10|24464.7
13:49:11|24464.7
13:49:12|24465.91
13:49:14|24467.02
13:49:14|24467.91
13:49:15|24461.96
13:49:16|24464.87
13:49:17|24464.87
13:49:18|24463.3
13:49:19|24464.43
13:49:20|24461.91
13:49:21|24463.25
13:49:22|24462.89
13:49:23|24461.15
13:49:25|24464.13
13:49:26|24464.11
13:49:27|24464.94
13:49:28|24463.27
13:49:29|24464.25
13:49:29|24461.03
13:49:30|24462.95
13:49:32|24460.83
13:49:33|24461.44
13:49:33|24462.82
13:49:34|24463.45
13:49:35|24467.
13:49:37|24462.74
13:49:38|24463.23
13:49:38|24462.57
13:49:40|24462.33
13:49:41|24463.12
13:49:42|24464.66
13:49:43|24463.31
13:49:44|24465.39
13:49:45|24464.89
13:49:45|24465.05
13:49:48|24463.87
13:49:48|24465.26
13:49:49|24469.75
13:49:51|24469.09
13:49:52|24464.14
13:49:52|24459.98
13:49:54|24459.26
13:49:54|24462.14
13:49:55|24461.85
13:49:58|24461.91
13:49:58|24460.08
13:49:59|24461.
13:50:00|24460.04
13:50:01|24459.39
13:50:02|24463.51
13:50:03|24469.1
13:50:05|24463.15
13:50:06|24463.81
13:50:06|24463.33
13:50:09|24472.34
13:50:09|24470.03
13:50:10|24471.9
13:50:11|24470.97
13:50:12|24471.63
13:50:13|24466.72
13:50:16|24463.35
13:50:17|24466.59
13:50:18|24464.33
13:50:19|24466.05
13:50:20|24471.24
13:50:22|24470.94
13:50:23|24470.67
13:50:24|24472.87
13:50:25|24470.94
13:50:26|24470.45
13:50:27|24469.85
13:50:28|24470.5
13:50:29|24472.8
13:50:30|24465.9
13:50:32|24463.7
13:50:32|24458.
13:50:33|24458.27
13:50:35|24458.28
13:50:36|24461.72
13:50:36|24463.91
13:50:37|24465.9
13:50:39|24462.36
13:50:41|24463.36
13:50:41|24463.36
13:50:43|24461.37
13:50:43|24459.63
13:50:44|24464.36
13:50:45|24462.84
13:50:46|24461.88
13:50:47|24461.31
13:50:48|24461.74
13:50:50|24458.28
13:50:50|24458.55
13:50:51|24455.8
13:50:52|24454.8
13:50:53|24453.34
13:50:54|24452.16
13:50:55|24451.92
13:50:56|24452.02
13:50:58|24450.12
13:50:59|24449.89
13:51:00|24448.17
13:51:01|24450.83
13:51:02|24454.43
13:51:03|24458.01
13:51:04|24451.45
13:51:05|24454.4
13:51:06|24456.59
13:51:07|24458.02
13:51:08|24457.91
13:51:10|24458.97
13:51:11|24462.
13:51:12|24459.91
13:51:12|24459.91
13:51:15|24460.53
13:51:16|24462.35
13:51:17|24462.35
13:51:18|24459.7
13:51:20|24461.17
13:51:20|24460.83
13:51:21|24462.21
13:51:23|24461.87
13:51:24|24461.87
13:51:25|24461.87
13:51:25|24461.12
13:51:27|24462.
13:51:28|24462.
13:51:29|24462.03
13:51:30|24461.59
13:51:31|24462.62
13:51:33|24469.57
13:51:33|24467.1
13:51:34|24464.34
13:51:35|24465.91
13:51:36|24465.54
13:51:37|24467.5
13:51:38|24467.43
13:51:39|24470.22
13:51:40|24470.99
13:51:41|24473.54
13:51:42|24478.42
13:51:43|24478.5
13:51:44|24477.48
13:51:45|24476.78
13:51:47|24476.31
13:51:48|24476.1
13:51:48|24473.21
13:51:50|24475.
13:51:51|24470.54
13:51:52|24470.06
13:51:53|24470.07
13:51:53|24471.52
13:51:55|24471.52
13:51:55|24473.07
13:51:57|24470.27
13:51:57|24470.27
13:51:58|24471.25
13:51:59|24477.
13:52:00|24476.43
13:52:01|24474.78
13:52:02|24475.22
13:52:03|24476.47
13:52:05|24471.22
13:52:05|24463.65
13:52:07|24469.42
13:52:07|24470.97
13:52:10|24476.24
13:52:10|24476.24
13:52:11|24475.25
13:52:12|24473.16
13:52:13|24473.73
13:52:14|24469.54
13:52:16|24468.78
13:52:18|24468.73
13:52:19|24472.09
13:52:20|24472.09
13:52:21|24469.29
13:52:21|24469.28
13:52:23|24469.28
13:52:24|24469.28
13:52:25|24469.99
13:52:26|24468.
13:52:26|24467.92
13:52:27|24467.92
13:52:29|24470.
13:52:30|24469.91
13:52:30|24469.35
13:52:31|24467.91
13:52:32|24467.92
13:52:33|24468.22
13:52:35|24465.
13:52:37|24462.
13:52:37|24463.09
13:52:38|24463.09
13:52:39|24465.9
13:52:40|24464.99
13:52:41|24467.17
13:52:42|24465.01
13:52:44|24468.53
13:52:44|24468.83
13:52:46|24468.89
13:52:46|24469.4
13:52:47|24469.4
13:52:48|24467.74
13:52:49|24468.46
13:52:50|24468.89
13:52:51|24468.
13:52:53|24467.1
13:52:53|24468.6
13:52:55|24465.87
13:52:56|24466.88
13:52:58|24466.21
13:52:58|24465.06
13:52:59|24466.98
13:53:00|24467.07
13:53:02|24469.28
13:53:02|24471.35
13:53:03|24468.34
13:53:05|24467.86
13:53:05|24469.89
13:53:06|24469.89
13:53:08|24468.52
13:53:09|24470.
13:53:10|24469.82
13:53:12|24469.58
13:53:12|24469.58
13:53:13|24470.54
13:53:15|24470.17
13:53:15|24471.99
13:53:16|24468.47
13:53:17|24463.91
13:53:19|24464.92
13:53:20|24464.5
13:53:22|24464.5
13:53:22|24463.33
13:53:23|24461.36
13:53:25|24460.54
13:53:25|24461.68
13:53:26|24459.92
13:53:27|24459.93
13:53:28|24460.93
13:53:30|24461.17
13:53:31|24460.59
13:53:33|24462.65
13:53:34|24462.65
13:53:34|24462.33
13:53:36|24464.08
13:53:37|24464.65
13:53:38|24464.65
13:53:39|24463.85
13:53:40|24464.04
13:53:41|24462.15
13:53:42|24461.91
13:53:43|24461.91
13:53:44|24462.01
13:53:45|24462.01
13:53:46|24462.01
13:53:47|24463.87
13:53:48|24465.14
13:53:49|24462.36
13:53:50|24462.37
13:53:51|24463.37
13:53:52|24464.55
13:53:53|24464.55
13:53:54|24464.55
13:53:55|24466.35
13:53:56|24466.14
13:53:57|24466.8
13:53:58|24468.54
13:53:59|24468.54
13:54:00|24468.54
13:54:01|24464.81
13:54:02|24464.04
13:54:03|24463.91
13:54:04|24465.86
13:54:05|24463.79
13:54:06|24463.78
13:54:07|24462.47
13:54:08|24465.05
13:54:09|24466.62
13:54:10|24467.11
13:54:12|24472.74
13:54:12|24472.75
13:54:14|24474.31
13:54:14|24475.72
13:54:15|24474.44
13:54:17|24475.16
13:54:18|24474.91
13:54:18|24474.25
13:54:20|24485.56
13:54:20|24482.02
13:54:21|24480.28
13:54:23|24477.
13:54:24|24474.26
13:54:24|24476.44
13:54:26|24476.48
13:54:26|24479.77
13:54:28|24479.
13:54:28|24474.52
13:54:30|24469.92
13:54:31|24467.92
13:54:32|24470.84
13:54:33|24470.77
13:54:34|24470.74
13:54:36|24470.1
13:54:37|24469.91
13:54:38|24470.74
13:54:39|24470.74
13:54:40|24473.08
13:54:41|24470.93
13:54:43|24474.
13:54:44|24477.69
13:54:45|24477.69
13:54:46|24477.68
13:54:47|24477.68
13:54:48|24477.68
13:54:49|24479.5
13:54:50|24469.91
13:54:51|24472.3
13:54:52|24472.25
13:54:53|24465.99
13:54:54|24465.16
13:54:56|24465.81
13:54:56|24465.39
13:54:57|24464.5
13:54:58|24465.28
13:55:00|24466.66
13:55:01|24463.28
13:55:02|24464.09
13:55:04|24472.94
13:55:04|24474.
13:55:06|24471.93
13:55:06|24475.02
13:55:07|24472.54
13:55:08|24472.23
13:55:09|24472.23
13:55:10|24470.93
13:55:11|24475.36
13:55:12|24471.92
13:55:14|24472.04
13:55:15|24472.16
13:55:16|24472.27
13:55:17|24469.92
13:55:18|24467.91
13:55:19|24467.91
13:55:21|24467.94
13:55:21|24464.14
13:55:23|24464.81
13:55:24|24464.69
13:55:25|24465.92
13:55:26|24465.
13:55:28|24467.11
13:55:29|24468.88
13:55:30|24468.32
13:55:30|24469.55
13:55:31|24460.6
13:55:33|24461.66
13:55:34|24460.
13:55:35|24461.01
13:55:36|24459.9
13:55:37|24459.9
13:55:38|24457.91
13:55:39|24457.24
13:55:40|24459.7
13:55:41|24458.9
13:55:42|24451.93
13:55:43|24456.41
13:55:44|24452.86
13:55:45|24451.95
13:55:46|24452.48
13:55:47|24455.36
13:55:48|24453.65
13:55:49|24452.56
13:55:50|24453.97
13:55:51|24457.2
13:55:53|24454.53
13:55:54|24458.49
13:55:54|24453.48
13:55:55|24451.49
13:55:57|24454.82
13:55:58|24454.9
13:55:58|24454.9
13:56:00|24450.32
13:56:00|24453.38
13:56:02|24452.25
13:56:03|24453.71
13:56:04|24453.
13:56:05|24455.9
13:56:06|24454.77
13:56:07|24456.57
13:56:08|24455.84
13:56:09|24455.01
13:56:10|24455.65
13:56:11|24454.92
13:56:12|24449.01
13:56:13|24445.96
13:56:14|24442.5
13:56:15|24441.
13:56:16|24444.89
13:56:17|24443.36
13:56:19|24440.01
13:56:19|24440.
13:56:20|24436.56
13:56:22|24432.92
13:56:23|24432.57
13:56:24|24434.41
13:56:25|24432.11
13:56:27|24431.91
13:56:27|24430.37
13:56:29|24429.24
13:56:30|24438.36
13:56:31|24437.45
13:56:32|24439.51
13:56:33|24440.34
13:56:34|24441.81
13:56:35|24451.57
13:56:36|24447.
13:56:37|24444.29
13:56:38|24445.81
13:56:39|24442.01
13:56:40|24442.01
13:56:41|24446.18
13:56:42|24446.62
13:56:43|24445.02
13:56:44|24447.52
13:56:45|24447.71
13:56:46|24445.71
13:56:47|24447.7
13:56:48|24447.7
13:56:49|24447.7
13:56:50|24446.69
13:56:51|24446.69
13:56:52|24445.6
13:56:53|24442.02
13:56:54|24443.01
13:56:56|24445.68
13:56:56|24445.88
13:56:57|24446.55
13:56:58|24446.55
13:57:00|24449.49
13:57:00|24450.
13:57:02|24449.44
13:57:02|24449.44
13:57:04|24451.84
13:57:04|24451.91
13:57:06|24452.93
13:57:07|24451.81
13:57:07|24454.55
13:57:09|24455.88
13:57:10|24455.81
13:57:12|24456.36
13:57:12|24456.75
13:57:13|24459.38
13:57:14|24459.35
13:57:15|24459.76
13:57:16|24457.91
13:57:17|24457.91
13:57:18|24457.68
13:57:19|24456.94
13:57:20|24459.88
13:57:22|24454.06
13:57:23|24455.78
13:57:23|24453.38
13:57:25|24452.66
13:57:26|24452.66
13:57:27|24454.99
13:57:28|24454.48
13:57:30|24454.45
13:57:31|24455.9
13:57:31|24455.32
13:57:32|24455.36
13:57:33|24455.34
13:57:35|24455.7
13:57:36|24452.07
13:57:37|24452.07
13:57:38|24453.64
13:57:39|24453.62
13:57:40|24453.18
13:57:41|24452.71
13:57:42|24453.11
13:57:43|24454.23
13:57:44|24456.27
13:57:46|24453.96
13:57:46|24453.6
13:57:48|24454.57
13:57:48|24454.57
13:57:49|24455.9
13:57:50|24455.78
13:57:51|24458.85
13:57:53|24458.85
13:57:53|24458.85
13:57:55|24455.95
13:57:56|24455.95
13:57:56|24455.95
13:57:58|24456.65
13:57:59|24456.41
13:58:00|24457.32
13:58:01|24457.99
13:58:02|24457.99
13:58:03|24456.32
13:58:04|24457.95
13:58:06|24457.9
13:58:06|24457.9
13:58:07|24456.77
13:58:08|24452.58
13:58:09|24454.87
13:58:11|24455.72
13:58:12|24458.15
13:58:13|24460.
13:58:14|24463.9
13:58:16|24465.
13:58:16|24462.53
13:58:18|24461.21
13:58:18|24462.8
13:58:19|24466.5
13:58:21|24463.9
13:58:22|24463.9
13:58:23|24466.86
13:58:25|24465.91
13:58:25|24465.2
13:58:27|24467.03
13:58:28|24465.64
13:58:28|24467.79
13:58:30|24468.72
13:58:30|24466.97
13:58:31|24466.65
13:58:33|24467.92
13:58:35|24468.33
13:58:36|24468.24
13:58:36|24467.92
13:58:37|24468.43
13:58:39|24471.76
13:58:39|24469.12
13:58:40|24469.2
13:58:41|24469.68
13:58:43|24469.68
13:58:44|24470.99
13:58:45|24471.26
13:58:45|24469.35
13:58:47|24471.91
13:58:47|24472.8
13:58:49|24470.26
13:58:49|24472.5
13:58:50|24471.4
13:58:52|24469.93
13:58:52|24471.38
13:58:53|24469.64
13:58:54|24470.93
13:58:56|24470.8
13:58:57|24467.19
13:58:57|24467.
13:58:58|24466.13
13:58:59|24468.21
13:59:01|24468.91
13:59:02|24468.21
13:59:04|24473.82
13:59:04|24476.43
13:59:06|24476.82
13:59:07|24478.22
13:59:09|24476.13
13:59:09|24476.13
13:59:10|24477.33
13:59:11|24480.01
13:59:12|24485.02
13:59:13|24481.95
13:59:14|24484.56
13:59:15|24483.98
13:59:16|24481.93
13:59:18|24477.91
13:59:18|24478.2
13:59:19|24478.88
13:59:20|24475.38
13:59:22|24474.
13:59:24|24474.05
13:59:24|24472.61
13:59:26|24476.35
13:59:27|24476.38
13:59:27|24478.59
13:59:28|24478.59
13:59:30|24475.01
13:59:31|24474.05
13:59:32|24474.05
13:59:32|24475.24
13:59:34|24472.94
13:59:35|24474.05
13:59:36|24474.8
13:59:36|24473.91
13:59:37|24474.45
13:59:40|24476.9
13:59:40|24477.86
13:59:41|24477.64
13:59:42|24475.84
13:59:43|24473.2
13:59:44|24475.
13:59:45|24475.72
13:59:46|24473.2
13:59:47|24473.45
13:59:48|24474.99
13:59:49|24473.63
13:59:50|24472.
13:59:51|24472.
13:59:52|24466.13
13:59:53|24464.25
13:59:54|24464.66
13:59:55|24465.06
13:59:56|24465.06
13:59:57|24471.46
13:59:58|24470.22
13:59:59|24470.4
14:00:00|24470.79
14:00:01|24470.79
14:00:02|24468.22
14:00:03|24467.85
14:00:04|24467.66
14:00:05|24462.
14:00:06|24461.79
14:00:07|24461.56
14:00:08|24467.35
14:00:09|24467.12
14:00:11|24464.46
14:00:12|24464.45
14:00:14|24464.12
14:00:14|24463.92
14:00:15|24464.15
14:00:16|24465.
14:00:17|24463.92
14:00:18|24466.86
14:00:19|24466.86
14:00:20|24465.94
14:00:21|24464.15
14:00:23|24463.15
14:00:25|24464.
14:00:25|24462.44
14:00:26|24463.92
14:00:28|24463.44
14:00:29|24463.44
14:00:30|24463.15
14:00:32|24462.74
14:00:33|24464.04
14:00:34|24463.43
14:00:35|24465.89
14:00:36|24468.72
14:00:37|24467.91
14:00:38|24465.01
14:00:38|24464.23
14:00:40|24464.26
14:00:41|24463.43
14:00:42|24463.32
14:00:43|24465.91
14:00:44|24464.32
14:00:45|24464.34
14:00:46|24466.72
14:00:47|24466.57
14:00:49|24469.81
14:00:50|24464.34
14:00:51|24465.69
14:00:52|24465.69
14:00:53|24465.02
14:00:55|24465.69
14:00:55|24465.69
14:00:56|24467.89
14:00:57|24466.73
14:00:58|24466.73
14:00:59|24465.32
14:01:00|24465.6
14:01:01|24467.79
14:01:02|24467.68
14:01:03|24468.13
14:01:04|24470.59
14:01:06|24468.56
14:01:08|24469.58
14:01:08|24468.24
14:01:09|24469.08
14:01:10|24468.13
14:01:11|24466.4
14:01:12|24463.16
14:01:13|24462.94
14:01:14|24463.31
14:01:15|24462.75
14:01:16|24463.11
14:01:17|24464.19
14:01:18|24464.19
14:01:19|24464.96
14:01:20|24464.16
14:01:21|24462.64
14:01:22|24464.06
14:01:24|24460.84
14:01:24|24462.64
14:01:26|24459.29
14:01:28|24454.5
14:01:28|24453.73
14:01:29|24453.72
14:01:30|24453.12
14:01:31|24452.59
14:01:32|24452.57
14:01:33|24450.
14:01:34|24450.23
14:01:35|24449.
14:01:37|24451.75
14:01:37|24450.98
14:01:39|24450.98
14:01:40|24452.96
14:01:41|24455.53
14:01:42|24455.92
14:01:43|24455.92
14:01:44|24456.98
14:01:45|24456.03
14:01:45|24457.47
14:01:47|24457.47
14:01:48|24457.61
14:01:49|24457.58
14:01:49|24455.92
14:01:50|24460.88
14:01:52|24461.99
14:01:53|24460.9
14:01:53|24460.79
14:01:55|24461.41
14:01:56|24462.19
14:01:56|24463.5
14:01:58|24465.04
14:02:00|24463.19
14:02:01|24461.8
14:02:03|24460.6
14:02:03|24462.31
14:02:04|24461.79
14:02:05|24459.01
14:02:06|24461.61
14:02:07|24460.39
14:02:08|24460.39
14:02:09|24460.87
14:02:10|24460.87
14:02:11|24460.95
14:02:12|24461.15
14:02:13|24459.24
14:02:14|24459.23
14:02:16|24459.57
14:02:17|24459.57
14:02:17|24460.02
14:02:18|24453.58
14:02:19|24455.7
14:02:21|24457.49
14:02:21|24457.49
14:02:23|24455.45
14:02:24|24455.45
14:02:26|24450.06
14:02:27|24456.63
14:02:28|24455.
14:02:28|24453.69
14:02:29|24453.56
14:02:31|24459.73
14:02:32|24461.53
14:02:33|24461.53
14:02:33|24461.62
14:02:35|24461.62
14:02:35|24459.01
14:02:37|24461.81
14:02:38|24456.65
14:02:39|24459.89
14:02:40|24458.62
14:02:41|24456.94
14:02:41|24457.5
14:02:44|24459.01
14:02:44|24456.68
14:02:45|24457.96
14:02:46|24454.46
14:02:47|24454.46
14:02:49|24455.46
14:02:49|24452.49
14:02:51|24455.38
14:02:53|24453.44
14:02:53|24453.7
14:02:54|24455.75
14:02:55|24454.25
14:02:56|24454.25
14:02:57|24455.91
14:02:58|24458.82
14:02:59|24456.01
14:03:01|24461.64
14:03:01|24461.9
14:03:03|24460.83
14:03:03|24460.24
14:03:05|24459.73
14:03:05|24459.48
14:03:07|24462.34
14:03:08|24461.34
14:03:09|24459.44
14:03:11|24459.91
14:03:12|24459.6
14:03:14|24459.48
14:03:14|24461.91
14:03:15|24460.69
14:03:16|24463.89
14:03:17|24464.82
14:03:18|24462.64
14:03:19|24461.7
14:03:21|24462.88
14:03:21|24463.88
14:03:23|24462.72
14:03:24|24463.86
14:03:25|24464.17
14:03:25|24464.17
14:03:27|24465.73
14:03:28|24467.93
14:03:30|24467.1
14:03:30|24468.78
14:03:32|24467.03
14:03:33|24470.
14:03:34|24467.91
14:03:35|24467.63
14:03:37|24467.58
14:03:37|24466.71
14:03:38|24467.94
14:03:39|24467.94
14:03:40|24467.35
14:03:41|24467.07
14:03:42|24468.12
14:03:43|24467.9
14:03:44|24467.49
14:03:45|24469.13
14:03:46|24468.45
14:03:47|24470.49
14:03:48|24469.13
14:03:50|24470.28
14:03:52|24469.63
14:03:52|24469.48
14:03:53|24467.66
14:03:55|24468.67
14:03:55|24469.47
14:03:57|24469.45
14:03:58|24469.45
14:03:59|24470.
14:04:00|24469.16
14:04:01|24469.45
14:04:02|24472.
14:04:02|24469.92
14:04:04|24469.25
14:04:04|24470.22
14:04:06|24469.24
14:04:07|24466.5
14:04:08|24462.64
14:04:09|24462.64
14:04:09|24461.68
14:04:11|24463.16
14:04:12|24463.16
14:04:14|24462.98
14:04:14|24462.98
14:04:15|24462.42
14:04:16|24462.45
14:04:17|24462.09
14:04:18|24462.2
14:04:19|24462.2
14:04:20|24461.81
14:04:21|24461.82
14:04:22|24463.66
14:04:23|24464.24
14:04:24|24463.74
14:04:25|24464.51
14:04:27|24466.6
14:04:28|24466.64
14:04:29|24465.16
14:04:31|24462.53
14:04:31|24466.21
14:04:32|24462.2
14:04:33|24463.24
14:04:34|24462.
14:04:35|24461.91
14:04:36|24462.69
14:04:37|24462.35
14:04:38|24462.35
14:04:39|24462.41
14:04:41|24462.3
14:04:43|24462.53
14:04:43|24464.45
14:04:44|24464.99
14:04:45|24464.99
14:04:46|24464.99
14:04:47|24465.24
14:04:48|24464.71
14:04:49|24464.76
14:04:50|24465.61
14:04:51|24462.32
14:04:53|24464.07
14:04:53|24460.
14:04:54|24461.
14:04:56|24458.12
14:04:56|24459.8
14:04:57|24459.02
14:04:58|24459.01
14:04:59|24458.7
14:05:01|24459.93
14:05:01|24459.9
14:05:02|24457.33
14:05:03|24458.88
14:05:04|24458.88
14:05:05|24458.43
14:05:06|24459.93
14:05:07|24460.14
14:05:08|24461.94
14:05:09|24459.17
14:05:10|24460.74
14:05:12|24460.74
14:05:13|24460.81
14:05:14|24462.41
14:05:15|24460.91
14:05:16|24460.91
14:05:18|24463.23
14:05:18|24463.23
14:05:19|24460.45
14:05:20|24460.45
14:05:21|24462.01
14:05:22|24462.01
14:05:23|24460.42
14:05:25|24461.91
14:05:25|24463.91
14:05:26|24463.9
14:05:28|24466.44
14:05:30|24463.97
14:05:31|24460.81
14:05:33|24460.86
14:05:33|24460.86
14:05:34|24460.86
14:05:35|24460.86
14:05:36|24461.88
14:05:38|24459.78
14:05:38|24459.25
14:05:39|24458.8
14:05:40|24459.75
14:05:42|24460.86
14:05:42|24460.86
14:05:43|24460.1
14:05:44|24460.8
14:05:46|24460.8
14:05:46|24461.35
14:05:47|24460.1
14:05:48|24461.31
14:05:49|24461.14
14:05:50|24461.14
14:05:51|24461.14
14:05:53|24465.04
14:05:54|24465.9
14:05:54|24465.99
14:05:55|24467.85
14:05:56|24467.85
14:05:57|24467.85
14:05:58|24467.84
14:05:59|24468.54
14:06:00|24467.51
14:06:01|24466.05
14:06:03|24466.54
14:06:04|24465.92
14:06:04|24465.92
14:06:05|24465.92
14:06:07|24465.92
14:06:08|24465.31
14:06:09|24465.58
14:06:09|24465.58
14:06:11|24465.95
14:06:12|24465.01
14:06:13|24465.02
14:06:14|24466.48
14:06:16|24466.13
14:06:16|24466.13
14:06:17|24466.13
14:06:19|24465.63
14:06:19|24467.9
14:06:21|24467.35
14:06:22|24468.25
14:06:23|24470.35
14:06:24|24468.61
14:06:25|24469.26
14:06:27|24469.34
14:06:28|24469.92
14:06:29|24471.9
14:06:30|24470.74
14:06:31|24470.74
14:06:33|24471.26
14:06:33|24471.15
14:06:35|24471.9
14:06:36|24470.84
14:06:36|24472.18
14:06:38|24472.18
14:06:39|24472.05
14:06:40|24472.44
14:06:40|24471.67
14:06:42|24473.28
14:06:42|24470.34
14:06:44|24471.59
14:06:44|24471.46
14:06:46|24471.34
14:06:47|24471.34
14:06:48|24469.23
14:06:49|24471.
14:06:50|24468.82
14:06:51|24468.58
14:06:52|24469.87
14:06:53|24469.87
14:06:54|24472.6
14:06:56|24475.91
14:06:57|24477.38
14:06:58|24474.91
14:06:59|24476.87
14:07:00|24477.32
14:07:01|24474.83
14:07:02|24475.
14:07:03|24478.34
14:07:04|24482.87
14:07:06|24478.68
14:07:07|24478.01
14:07:07|24478.32
14:07:09|24480.58
14:07:10|24481.39
14:07:12|24480.58
14:07:13|24480.61
14:07:13|24485.
14:07:15|24482.55
14:07:15|24477.95
14:07:17|24480.12
14:07:18|24479.1
14:07:19|24483.63
14:07:20|24485.12
14:07:21|24483.58
14:07:22|24485.99
14:07:23|24486.05
14:07:24|24485.25
14:07:25|24486.36
14:07:26|24486.97
14:07:27|24481.31
14:07:28|24479.11
14:07:29|24479.05
14:07:31|24478.
14:07:31|24482.13
14:07:32|24482.
14:07:34|24484.49
14:07:35|24483.26
14:07:37|24482.15
14:07:37|24480.78
14:07:38|24481.31
14:07:39|24479.72
14:07:41|24479.72
14:07:42|24477.95
14:07:43|24478.04
14:07:44|24478.28
14:07:45|24477.57
14:07:46|24477.74
14:07:47|24481.06
14:07:49|24480.53
14:07:50|24478.87
14:07:51|24480.04
14:07:52|24480.04
14:07:53|24480.36
14:07:54|24480.47
14:07:55|24484.3
14:07:56|24483.25
14:07:57|24484.21
14:07:58|24484.3
14:07:59|24484.05
14:08:00|24486.52
14:08:01|24485.83
14:08:02|24485.15
14:08:03|24484.71
14:08:05|24485.55
14:08:05|24484.75
14:08:07|24486.85
14:08:08|24486.85
14:08:09|24490.04
14:08:10|24486.85
14:08:11|24486.18
14:08:12|24484.4
14:08:14|24486.84
14:08:14|24486.58
14:08:15|24487.7
14:08:17|24484.17
14:08:17|24485.03
14:08:19|24488.25
14:08:19|24487.83
14:08:21|24484.52
14:08:21|24488.04
14:08:23|24486.56
14:08:24|24485.67
14:08:24|24486.18
14:08:25|24488.05
14:08:27|24489.74
14:08:27|24488.05
14:08:28|24488.79
14:08:29|24488.22
14:08:31|24488.57
14:08:31|24487.85
14:08:33|24489.49
14:08:34|24489.74
14:08:35|24489.21
14:08:36|24490.11
14:08:38|24488.45
14:08:38|24488.36
14:08:39|24488.01
14:08:40|24488.
14:08:41|24486.59
14:08:42|24484.48
14:08:43|24485.69
14:08:45|24485.51
14:08:45|24486.67
14:08:47|24486.14
14:08:47|24486.64
14:08:48|24486.64
14:08:49|24485.8
14:08:50|24485.78
14:08:52|24488.53
14:08:52|24488.04
14:08:54|24488.09
14:08:54|24488.08
14:08:55|24488.09
14:08:57|24489.9
14:08:58|24488.29
14:08:58|24492.34
14:08:59|24494.16
14:09:00|24493.86
14:09:02|24496.05
14:09:03|24491.38
14:09:04|24494.17
14:09:05|24492.41
14:09:06|24491.32
14:09:07|24491.91
14:09:09|24487.58
14:09:09|24487.1
14:09:10|24486.62
14:09:11|24489.99
14:09:13|24486.18
14:09:14|24488.5
14:09:15|24487.16
14:09:16|24480.67
14:09:17|24484.35
14:09:18|24481.07
14:09:19|24479.
14:09:20|24481.14
14:09:22|24480.4
14:09:23|24482.04
14:09:24|24480.05
14:09:25|24480.05
14:09:26|24481.31
14:09:27|24480.24
14:09:28|24480.8
14:09:29|24478.32
14:09:30|24479.72
14:09:31|24479.72
14:09:32|24478.94
14:09:33|24480.28
14:09:35|24482.73
14:09:36|24481.05
14:09:37|24480.13
14:09:37|24482.94
14:09:38|24482.94
14:09:40|24483.42
14:09:41|24483.42
14:09:42|24487.71
14:09:43|24486.62
14:09:44|24489.
14:09:45|24489.01
14:09:46|24486.69
14:09:48|24485.99
14:09:48|24485.99
14:09:50|24486.59
14:09:50|24486.33
14:09:52|24485.7
14:09:52|24485.7
14:09:54|24486.59
14:09:54|24486.59
14:09:55|24489.
14:09:57|24488.54
14:09:58|24488.53
14:09:59|24491.65
14:10:00|24492.9
14:10:01|24494.04
14:10:02|24494.04
14:10:03|24494.94
14:10:04|24494.76
14:10:05|24495.
14:10:06|24492.24
14:10:07|24492.23
14:10:08|24492.87
14:10:10|24492.21
14:10:10|24488.13
14:10:11|24488.05
14:10:12|24486.83
14:10:13|24488.47
14:10:15|24490.91
14:10:15|24488.06
14:10:17|24490.03
14:10:18|24490.01
14:10:19|24491.55
14:10:20|24490.73
14:10:21|24490.73
14:10:22|24491.98
14:10:23|24489.93
14:10:24|24489.93
14:10:25|24490.9
14:10:26|24490.87
14:10:27|24490.87
14:10:28|24487.83
14:10:29|24490.
14:10:30|24488.75
14:10:31|24488.14
14:10:32|24487.72
14:10:34|24488.74
14:10:34|24490.
14:10:35|24488.75
14:10:37|24488.
14:10:38|24488.
14:10:39|24488.78
14:10:40|24489.81
14:10:41|24488.74
14:10:42|24489.76
14:10:44|24489.76
14:10:44|24488.27
14:10:45|24488.24
14:10:47|24487.15
14:10:47|24486.98
14:10:48|24488.9
14:10:49|24489.02
14:10:50|24487.39
14:10:51|24484.96
14:10:52|24486.
14:10:53|24483.02
14:10:54|24482.12
14:10:56|24477.99
14:10:57|24474.47
14:10:58|24474.01
14:11:00|24473.11
14:11:00|24471.02
14:11:01|24471.
14:11:02|24479.5
14:11:03|24482.03
14:11:04|24480.86
14:11:05|24485.18
14:11:06|24484.95
14:11:08|24484.
14:11:09|24484.
14:11:09|24483.39
14:11:10|24480.53
14:11:12|24482.35
14:11:12|24482.35
14:11:14|24482.34
14:11:15|24482.35
14:11:16|24484.03
14:11:17|24485.78
14:11:18|24485.78
14:11:19|24485.82
14:11:20|24485.85
14:11:21|24486.47
14:11:22|24487.62
14:11:23|24486.73
14:11:23|24484.88
14:11:24|24484.89
14:11:26|24486.85
14:11:27|24481.92
14:11:28|24484.87
14:11:29|24483.65
14:11:30|24483.65
14:11:30|24484.85
14:11:31|24483.33
14:11:33|24484.95
14:11:35|24484.94
14:11:35|24484.34
14:11:37|24483.19
14:11:39|24479.11
14:11:40|24480.24
14:11:41|24480.73
14:11:42|24480.92
14:11:43|24481.29
14:11:44|24481.29
14:11:46|24480.49
14:11:46|24480.49
14:11:47|24479.32
14:11:48|24481.87
14:11:49|24481.87
14:11:50|24483.
14:11:51|24483.
14:11:52|24481.76
14:11:53|24483.54
14:11:54|24483.58
14:11:55|24482.13
14:11:56|24482.11
14:11:57|24482.12
14:11:58|24483.31
14:11:59|24487.56
14:12:00|24490.
14:12:01|24488.
14:12:03|24483.19
14:12:03|24483.19
14:12:04|24483.48
14:12:05|24484.
14:12:06|24482.81
14:12:07|24482.65
14:12:08|24481.76
14:12:09|24480.13
14:12:10|24480.17
14:12:11|24480.
14:12:12|24481.38
14:12:14|24481.4
14:12:16|24481.13
14:12:16|24482.03
14:12:17|24478.05
14:12:18|24472.95
14:12:19|24481.74
14:12:20|24483.56
14:12:21|24484.62
14:12:22|24483.2
14:12:23|24483.26
14:12:24|24485.5
14:12:25|24491.98
14:12:26|24489.05
14:12:27|24489.03
14:12:29|24492.
14:12:31|24490.91
14:12:31|24494.76
14:12:32|24496.51
14:12:33|24495.42
14:12:35|24497.74
14:12:37|24500.91
14:12:38|24495.22
14:12:40|24496.05
14:12:40|24494.11
14:12:41|24494.06
14:12:42|24492.09
14:12:43|24493.38
14:12:44|24496.05
14:12:45|24494.1
14:12:46|24494.45
14:12:47|24496.04
14:12:48|24494.45
14:12:49|24494.64
14:12:50|24495.41
14:12:51|24495.42
14:12:52|24495.41
14:12:53|24496.72
14:12:54|24495.25
14:12:55|24495.25
14:12:56|24494.73
14:12:57|24495.9
14:12:58|24498.05
14:12:59|24495.94
14:13:01|24497.65
14:13:01|24499.1
14:13:03|24498.52
14:13:03|24501.3
14:13:04|24504.5
14:13:06|24504.06
14:13:06|24500.75
14:13:07|24501.
14:13:09|24501.66
14:13:09|24502.03
14:13:11|24502.35
14:13:12|24502.43
14:13:13|24502.42
14:13:15|24504.05
14:13:15|24504.6
14:13:17|24507.8
14:13:18|24507.09
14:13:20|24506.99
14:13:21|24507.46
14:13:22|24505.84
14:13:22|24505.1
14:13:23|24504.82
14:13:24|24505.08
14:13:25|24504.67
14:13:26|24503.78
14:13:27|24505.26
14:13:28|24506.04
14:13:29|24506.04
14:13:30|24507.
14:13:32|24506.97
14:13:32|24506.99
14:13:33|24502.05
14:13:34|24504.32
14:13:35|24500.74
14:13:36|24505.17
14:13:38|24502.13
14:13:38|24500.82
14:13:40|24501.32
14:13:40|24497.18
14:13:41|24496.85
14:13:42|24492.6
14:13:43|24494.06
14:13:45|24492.54
14:13:46|24498.51
14:13:47|24497.08
14:13:47|24496.4
14:13:49|24496.37
14:13:50|24498.66
14:13:50|24498.37
14:13:51|24498.37
14:13:52|24498.99
14:13:53|24499.34
14:13:54|24499.34
14:13:55|24499.4
14:13:57|24499.05
14:13:57|24499.06
14:13:59|24499.06
14:13:59|24498.44
14:14:00|24500.87
14:14:01|24503.53
14:14:02|24504.65
14:14:04|24504.05
14:14:04|24504.02
14:14:05|24506.26
14:14:07|24506.4
14:14:08|24505.51
14:14:09|24505.93
14:14:10|24505.33
14:14:11|24505.59
14:14:12|24505.44
14:14:13|24506.11
14:14:14|24505.39
14:14:16|24507.71
14:14:17|24506.
14:14:18|24506.
14:14:19|24506.
14:14:20|24505.26
14:14:21|24503.4
14:14:22|24505.32
14:14:23|24504.17
14:14:24|24503.84
14:14:25|24506.53
14:14:27|24505.3
14:14:27|24506.94
14:14:28|24505.37
14:14:29|24505.24
14:14:30|24504.84
14:14:32|24505.74
14:14:33|24505.19
14:14:34|24505.23
14:14:35|24504.17
14:14:36|24501.58
14:14:38|24503.75
14:14:38|24503.75
14:14:39|24503.69
14:14:40|24500.8
14:14:41|24505.43
14:14:42|24502.12
14:14:43|24502.33
14:14:45|24502.48
14:14:45|24505.26
14:14:46|24505.4
14:14:47|24504.2
14:14:49|24504.68
14:14:50|24503.03
14:14:51|24503.57
14:14:52|24503.58
14:14:53|24505.6
14:14:54|24505.5
14:14:55|24504.24
14:14:56|24504.35
14:14:57|24503.72
14:14:58|24504.45
14:14:59|24502.08
14:15:00|24503.7
14:15:01|24501.32
14:15:02|24503.05
14:15:03|24500.5
14:15:05|24501.2
14:15:05|24501.2
14:15:06|24496.94
14:15:07|24497.17
14:15:08|24497.14
14:15:09|24496.86
14:15:11|24496.35
14:15:11|24495.73
14:15:12|24495.73
14:15:13|24495.74
14:15:14|24493.04
14:15:15|24493.76
14:15:16|24490.01
14:15:18|24493.79
14:15:18|24493.79
14:15:20|24490.63
14:15:21|24493.43
14:15:21|24490.64
14:15:22|24490.64
14:15:24|24493.43
14:15:25|24490.53
14:15:25|24493.35
14:15:27|24490.37
14:15:27|24491.99
14:15:29|24491.99
14:15:30|24491.98
14:15:31|24490.45
14:15:32|24492.7
14:15:33|24493.06
14:15:34|24490.61
14:15:34|24490.61
14:15:36|24492.99
14:15:37|24492.85
14:15:39|24493.06
14:15:39|24493.01
14:15:41|24492.93
14:15:43|24492.05
14:15:43|24492.05
14:15:45|24492.73
14:15:46|24492.05
14:15:47|24492.38
14:15:49|24489.72
14:15:49|24490.73
14:15:51|24490.
14:15:52|24494.07
14:15:53|24497.09
14:15:53|24499.98
14:15:55|24499.96
14:15:57|24500.5
14:15:58|24500.47
14:15:59|24498.39
14:16:00|24498.46
14:16:01|24500.35
14:16:02|24500.84
14:16:03|24501.8
14:16:04|24501.8
14:16:05|24502.04
14:16:07|24514.07
14:16:07|24516.7
14:16:08|24514.35
14:16:09|24511.53
14:16:10|24509.13
14:16:11|24507.69
14:16:12|24512.18
14:16:13|24508.58
14:16:14|24510.74
14:16:15|24508.5
14:16:16|24510.52
14:16:18|24509.44
14:16:19|24512.79
14:16:19|24512.6
14:16:21|24512.6
14:16:21|24510.46
14:16:23|24513.
14:16:23|24513.56
14:16:26|24512.05
14:16:26|24513.51
14:16:27|24510.33
14:16:28|24510.15
14:16:29|24509.92
14:16:30|24509.72
14:16:32|24509.2
14:16:32|24507.64
14:16:34|24507.8
14:16:34|24507.8
14:16:36|24511.65
14:16:36|24511.39
14:16:38|24513.2
14:16:40|24514.9
14:16:40|24513.43
14:16:41|24512.76
14:16:42|24512.34
14:16:43|24508.66
14:16:44|24511.84
14:16:45|24508.53
14:16:46|24507.61
14:16:47|24515.76
14:16:48|24514.04
14:16:49|24513.22
14:16:50|24513.91
14:16:51|24516.04
14:16:52|24514.89
14:16:53|24514.32
14:16:54|24518.96
14:16:55|24517.72
14:16:56|24520.08
14:16:57|24520.08
14:16:59|24518.64
14:16:59|24516.88
14:17:01|24516.97
14:17:02|24514.12
14:17:02|24515.04
14:17:04|24513.09
14:17:05|24513.91
14:17:06|24514.46
14:17:07|24514.45
14:17:09|24514.15
14:17:10|24512.37
14:17:12|24516.
14:17:12|24514.05
14:17:13|24511.15
14:17:14|24507.
14:17:16|24509.02
14:17:16|24504.96
14:17:17|24507.99
14:17:18|24507.
14:17:20|24505.09
14:17:20|24505.02
14:17:21|24505.8
14:17:23|24505.7
14:17:24|24507.65
14:17:25|24507.97
14:17:26|24509.1
14:17:27|24506.44
14:17:29|24506.71
14:17:29|24509.66
14:17:30|24509.03
14:17:31|24507.34
14:17:32|24508.06
14:17:33|24509.66
14:17:34|24506.38
14:17:35|24506.09
14:17:36|24506.05
14:17:37|24506.86
14:17:38|24511.46
14:17:40|24513.59
14:17:42|24516.03
14:17:43|24513.3
14:17:45|24511.
14:17:45|24512.05
14:17:47|24510.
14:17:48|24509.78
14:17:49|24511.8
14:17:50|24510.33
14:17:50|24512.01
14:17:51|24511.69
14:17:53|24511.6
14:17:54|24513.53
14:17:55|24512.76
14:17:56|24512.76
14:17:57|24511.98
14:17:58|24513.58
14:17:59|24512.99
14:18:01|24517.04
14:18:01|24518.54
14:18:03|24517.68
14:18:04|24518.63
14:18:05|24520.63
14:18:06|24518.05
14:18:07|24517.84
14:18:08|24516.8
14:18:09|24517.57
14:18:10|24516.96
14:18:11|24517.39
14:18:12|24514.27
14:18:13|24515.33
14:18:14|24515.51
14:18:16|24515.51
14:18:17|24514.61
14:18:18|24516.67
14:18:19|24514.05
14:18:20|24514.06
14:18:21|24515.19
14:18:22|24513.18
14:18:24|24515.96
14:18:24|24515.96
14:18:26|24516.62
14:18:27|24515.89
14:18:28|24515.17
14:18:29|24516.99
14:18:30|24516.5
14:18:31|24516.3
14:18:32|24514.88
14:18:33|24517.74
14:18:34|24517.9
14:18:35|24517.89
14:18:36|24517.9
14:18:37|24517.3
14:18:38|24517.46
14:18:39|24516.58
14:18:40|24516.3
14:18:41|24518.68
14:18:43|24520.
14:18:44|24520.
14:18:45|24518.03
14:18:47|24518.04
14:18:47|24518.03
14:18:48|24516.04
14:18:50|24515.69
14:18:51|24518.
14:18:52|24515.38
14:18:53|24514.35
14:18:54|24514.75
14:18:55|24515.56
14:18:56|24515.68
14:18:58|24514.01
14:18:59|24514.02
14:18:59|24512.78
14:19:00|24514.26
14:19:01|24514.26
14:19:03|24512.79
14:19:04|24512.79
14:19:05|24512.79
14:19:06|24514.36
14:19:07|24512.8
14:19:08|24512.79
14:19:09|24512.79
14:19:10|24513.77
14:19:11|24513.22
14:19:12|24515.68
14:19:13|24512.78
14:19:14|24513.97
14:19:15|24512.05
14:19:16|24512.
14:19:17|24512.63
14:19:18|24511.71
14:19:19|24512.2
14:19:20|24511.54
14:19:21|24511.54
14:19:22|24512.18
14:19:23|24509.57
14:19:24|24508.39
14:19:25|24509.6
14:19:26|24508.14
14:19:27|24509.2
14:19:28|24507.47
14:19:29|24509.19
14:19:30|24507.95
14:19:32|24507.02
14:19:32|24508.6
14:19:34|24508.14
14:19:35|24505.79
14:19:36|24507.15
14:19:37|24507.15
14:19:38|24506.94
14:19:39|24506.21
14:19:40|24505.32
14:19:42|24505.38
14:19:43|24506.92
14:19:45|24506.72
14:19:46|24506.28
14:19:47|24512.63
14:19:48|24510.68
14:19:50|24510.52
14:19:51|24513.52
14:19:52|24513.52
14:19:53|24514.
14:19:54|24510.78
14:19:55|24510.78
14:19:56|24511.98
14:19:57|24510.78
14:19:58|24512.74
14:19:59|24510.74
14:20:00|24511.74
14:20:02|24521.06
14:20:02|24521.07
14:20:03|24520.76
14:20:05|24514.25
14:20:06|24515.67
14:20:07|24516.19
14:20:08|24516.19
14:20:09|24516.19
14:20:10|24515.27
14:20:11|24514.62
14:20:13|24516.92
14:20:13|24517.8
14:20:14|24518.05
14:20:15|24518.05
14:20:17|24516.35
14:20:18|24517.89
14:20:19|24519.15
14:20:21|24517.09
14:20:22|24518.81
14:20:22|24517.16
14:20:23|24520.71
14:20:25|24520.57
14:20:25|24520.76
14:20:26|24520.75
14:20:27|24522.01
14:20:29|24520.93
14:20:29|24521.5
14:20:30|24523.38
14:20:31|24520.87
14:20:32|24521.85
14:20:33|24518.92
14:20:35|24518.65
14:20:35|24519.83
14:20:36|24518.14
14:20:38|24522.04
14:20:38|24520.02
14:20:39|24518.12
14:20:40|24517.04
14:20:41|24519.96
14:20:43|24519.86
14:20:44|24520.05
14:20:45|24519.06
14:20:46|24520.07
14:20:47|24519.
14:20:48|24521.63
14:20:50|24518.02
14:20:51|24518.39
14:20:53|24518.76
14:20:53|24519.98
14:20:54|24518.07
14:20:55|24518.07
14:20:57|24518.61
14:20:57|24519.99
14:20:58|24519.99
14:20:59|24518.86
14:21:00|24520.04
14:21:02|24524.04
14:21:02|24523.08
14:21:03|24524.05
14:21:05|24522.57
14:21:06|24524.73
14:21:07|24521.72
14:21:08|24522.36
14:21:09|24523.07
14:21:10|24523.17
14:21:11|24523.07
14:21:12|24523.56
14:21:13|24523.7
14:21:14|24523.69
14:21:15|24530.17
14:21:16|24529.83
14:21:17|24533.26
14:21:18|24528.63
14:21:19|24527.81
14:21:20|24526.16
14:21:21|24526.01
14:21:22|24526.94
14:21:23|24528.52
14:21:24|24528.52
14:21:25|24531.01
14:21:26|24530.74
14:21:27|24531.17
14:21:28|24530.05
14:21:29|24531.65
14:21:30|24532.26
14:21:31|24537.53
14:21:32|24540.
14:21:33|24541.
14:21:34|24537.76
14:21:35|24539.11
14:21:36|24538.13
14:21:37|24536.68
14:21:38|24535.67
14:21:39|24535.67
14:21:40|24535.81
14:21:41|24540.99
14:21:42|24537.66
14:21:43|24540.
14:21:45|24538.63
14:21:45|24539.86
14:21:46|24539.68
14:21:47|24538.27
14:21:49|24539.04
14:21:51|24539.29
14:21:52|24540.89
14:21:53|24537.25
14:21:54|24536.15
14:21:55|24534.52
14:21:56|24534.06
14:21:57|24534.8
14:21:58|24536.42
14:21:59|24537.63
14:22:01|24533.59
14:22:01|24533.58
14:22:03|24526.16
14:22:04|24525.06
14:22:06|24523.39
14:22:06|24523.37
14:22:08|24526.01
14:22:10|24524.53
14:22:10|24524.43
14:22:11|24521.37
14:22:12|24520.5
14:22:13|24520.04
14:22:14|24515.59
14:22:15|24516.05
14:22:16|24515.6
14:22:17|24512.45
14:22:18|24515.71
14:22:19|24514.02
14:22:20|24517.49
14:22:21|24517.45
14:22:22|24515.84
14:22:23|24514.62
14:22:24|24514.06
14:22:25|24515.61
14:22:26|24515.
14:22:27|24518.46
14:22:28|24521.87
14:22:29|24520.18
14:22:30|24521.99
14:22:31|24522.97
14:22:32|24524.05
14:22:33|24522.76
14:22:34|24522.75
14:22:35|24526.77
14:22:36|24526.54
14:22:37|24528.08
14:22:38|24525.26
14:22:39|24522.01
14:22:40|24525.29
14:22:41|24525.09
14:22:42|24524.79
14:22:43|24527.21
14:22:45|24531.66
14:22:47|24533.06
14:22:47|24531.23
14:22:48|24526.15
14:22:49|24526.79
14:22:50|24522.
14:22:51|24525.27
14:22:52|24519.
14:22:53|24521.2
14:22:55|24519.61
14:22:56|24522.
14:22:57|24521.27
14:22:59|24517.81
14:22:59|24517.87
14:23:00|24519.91
14:23:01|24517.55
14:23:02|24515.37
14:23:03|24514.08
14:23:05|24515.5
14:23:06|24518.76
14:23:07|24519.
14:23:07|24519.37
14:23:08|24518.59
14:23:09|24518.86
14:23:11|24519.37
14:23:12|24518.7
14:23:14|24519.77
14:23:14|24518.5
14:23:15|24519.92
14:23:16|24521.07
14:23:17|24521.56
14:23:19|24522.08
14:23:19|24522.08
14:23:22|24520.24
14:23:22|24520.8
14:23:23|24523.09
14:23:24|24520.53
14:23:25|24520.94
14:23:26|24523.08
14:23:27|24523.24
14:23:28|24522.79
14:23:29|24520.07
14:23:30|24522.
14:23:31|24520.92
14:23:33|24521.72
14:23:33|24523.22
14:23:34|24523.22
14:23:35|24523.22
14:23:36|24521.29
14:23:38|24522.49
14:23:38|24521.97
14:23:39|24526.51
14:23:40|24524.12
14:23:41|24523.17
14:23:42|24524.68
14:23:43|24519.28
14:23:44|24516.44
14:23:45|24516.13
14:23:47|24516.54
14:23:48|24516.22
14:23:49|24517.32
14:23:50|24516.62
14:23:50|24517.39
14:23:51|24517.56
14:23:53|24515.77
14:23:53|24515.91
14:23:54|24508.
14:23:56|24508.29
14:23:58|24503.76
14:23:59|24503.76
14:23:59|24502.24
14:24:01|24502.88
14:24:02|24504.77
14:24:03|24503.42
14:24:03|24503.42
14:24:06|24502.09
14:24:06|24501.1
14:24:07|24501.5
14:24:08|24501.09
14:24:09|24499.02
14:24:10|24495.53
14:24:11|24498.07
14:24:12|24495.39
14:24:13|24495.39
14:24:15|24488.38
14:24:16|24486.26
14:24:18|24487.16
14:24:18|24488.05
14:24:19|24488.05
14:24:20|24486.33
14:24:21|24487.3
14:24:22|24488.7
14:24:24|24491.88
14:24:24|24490.1
14:24:26|24490.18
14:24:27|24492.8
14:24:28|24493.98
14:24:29|24496.56
14:24:30|24496.69
14:24:30|24500.
14:24:32|24497.54
14:24:32|24496.59
14:24:34|24497.03
14:24:34|24496.77
14:24:37|24498.36
14:24:37|24496.89
14:24:38|24497.04
14:24:40|24496.34
14:24:41|24495.87
14:24:43|24496.32
14:24:44|24497.5
14:24:45|24497.49
14:24:46|24497.49
14:24:46|24497.3
14:24:49|24496.33
14:24:49|24496.35
14:24:50|24498.02
14:24:51|24496.85
14:24:52|24499.32
14:24:53|24500.
14:24:54|24500.
14:24:55|24500.
14:24:56|24500.
14:24:57|24500.
14:24:58|24497.8
14:25:00|24498.08
14:25:00|24498.69
14:25:02|24497.64
14:25:04|24498.34
14:25:04|24498.16
14:25:06|24497.61
14:25:06|24499.37
14:25:08|24497.36
14:25:09|24497.06
14:25:10|24497.77
14:25:11|24495.38
14:25:13|24494.15
14:25:13|24494.03
14:25:14|24495.99
14:25:16|24493.39
14:25:16|24494.37
14:25:19|24496.19
14:25:20|24494.68
14:25:22|24494.01
14:25:22|24495.02
14:25:23|24487.87
14:25:24|24483.79
14:25:25|24490.1
14:25:26|24490.02
14:25:27|24492.89
14:25:28|24490.44
14:25:30|24491.46
14:25:31|24494.12
14:25:31|24493.62
14:25:33|24492.95
14:25:34|24492.04
14:25:34|24492.96
14:25:36|24492.96
14:25:37|24492.96
14:25:38|24492.6
14:25:39|24492.6
14:25:39|24491.89
14:25:40|24491.89
14:25:43|24491.92
14:25:43|24490.86
14:25:44|24490.64
14:25:45|24490.71
14:25:46|24489.39
14:25:47|24485.81
14:25:48|24483.8
14:25:49|24481.09
14:25:50|24483.82
14:25:51|24485.38
14:25:52|24485.89
14:25:53|24484.85
14:25:54|24486.44
14:25:55|24486.43
14:25:56|24486.03
14:25:57|24486.84
14:25:58|24483.68
14:26:00|24483.42
14:26:01|24486.
14:26:01|24485.72
14:26:03|24484.69
14:26:04|24480.
14:26:06|24479.59
14:26:07|24480.05
14:26:07|24480.99
14:26:09|24479.89
14:26:10|24480.42
14:26:11|24481.95
14:26:13|24480.08
14:26:13|24478.89
14:26:14|24480.86
14:26:15|24479.39
14:26:16|24480.05
14:26:17|24480.88
14:26:18|24483.31
14:26:19|24480.52
14:26:20|24479.4
14:26:21|24481.46
14:26:22|24478.22
14:26:23|24479.68
14:26:24|24479.7
14:26:25|24479.03
14:26:26|24481.37
14:26:27|24480.6
14:26:28|24479.12
14:26:29|24480.33
14:26:30|24479.45
14:26:31|24477.59
14:26:32|24479.14
14:26:33|24479.45
14:26:34|24479.99
14:26:35|24479.49
14:26:36|24480.
14:26:38|24481.17
14:26:39|24484.91
14:26:39|24488.89
14:26:40|24486.43
14:26:42|24487.66
14:26:43|24489.53
14:26:43|24489.53
14:26:45|24488.38
14:26:46|24488.52
14:26:46|24490.
14:26:48|24488.4
14:26:48|24489.35
14:26:51|24490.21
14:26:51|24491.76
14:26:52|24492.6
14:26:54|24491.61
14:26:55|24491.17
14:26:56|24491.69
14:26:57|24490.52
14:26:58|24488.6
14:27:00|24489.38
14:27:00|24487.37
14:27:01|24487.62
14:27:03|24488.22
14:27:04|24488.21
14:27:05|24489.72
14:27:06|24489.69
14:27:06|24486.47
14:27:07|24486.55
14:27:09|24486.
14:27:10|24487.06
14:27:10|24487.24
14:27:12|24486.34
14:27:12|24487.37
14:27:14|24485.75
14:27:14|24483.15
14:27:16|24479.95
14:27:17|24481.7
14:27:19|24481.38
14:27:20|24482.64
14:27:21|24481.44
14:27:23|24481.62
14:27:24|24478.78
14:27:24|24476.97
14:27:26|24478.74
14:27:27|24478.74
14:27:28|24478.14
14:27:29|24477.32
14:27:30|24478.93
14:27:31|24477.73
14:27:32|24477.73
14:27:33|24476.55
14:27:34|24473.55
14:27:35|24474.98
14:27:36|24474.76
14:27:37|24472.2
14:27:38|24475.85
14:27:39|24473.44
14:27:40|24473.44
14:27:41|24476.16
14:27:42|24474.26
14:27:43|24474.81
14:27:44|24472.86
14:27:45|24472.86
14:27:46|24472.87
14:27:47|24475.28
14:27:48|24478.
14:27:49|24480.67
14:27:50|24481.48
14:27:51|24479.39
14:27:52|24480.83
14:27:53|24480.97
14:27:54|24479.7
14:27:55|24479.7
14:27:56|24479.69
14:27:57|24478.59
14:27:58|24477.66
14:27:59|24478.57
14:28:00|24476.41
14:28:01|24477.73
14:28:03|24477.51
14:28:04|24475.72
14:28:04|24477.1
14:28:06|24477.28
14:28:06|24477.28
14:28:08|24475.26
14:28:09|24480.92
14:28:11|24479.64
14:28:11|24479.67
14:28:12|24487.05
14:28:14|24485.36
14:28:15|24485.28
14:28:16|24485.05
14:28:17|24485.06
14:28:18|24486.09
14:28:19|24488.36
14:28:20|24486.27
14:28:21|24483.78
14:28:22|24482.69
14:28:23|24484.71
14:28:24|24483.38
14:28:25|24485.17
14:28:26|24483.41
14:28:27|24481.01
14:28:28|24483.75
14:28:30|24482.56
14:28:30|24482.16
14:28:31|24483.48
14:28:32|24485.37
14:28:34|24483.14
14:28:35|24483.75
14:28:36|24484.36
14:28:37|24482.18
14:28:38|24482.49
14:28:39|24481.04
14:28:40|24483.32
14:28:41|24482.58
14:28:42|24481.57
14:28:43|24484.79
14:28:45|24487.58
14:28:45|24485.38
14:28:46|24485.73
14:28:48|24485.72
14:28:48|24485.6
14:28:49|24484.92
14:28:50|24484.92
14:28:51|24484.61
14:28:53|24489.39
14:28:55|24490.89
14:28:55|24488.42
14:28:57|24487.58
14:28:59|24489.17
14:29:00|24489.15
14:29:00|24489.07
14:29:01|24489.22
14:29:03|24489.13
14:29:03|24487.99
14:29:04|24488.04
14:29:06|24488.65
14:29:07|24490.2
14:29:08|24487.39
14:29:08|24486.78
14:29:09|24488.56
14:29:10|24487.68
14:29:11|24488.95
14:29:12|24488.35
14:29:13|24489.37
14:29:14|24488.69
14:29:15|24490.07
14:29:16|24492.22
14:29:18|24491.45
14:29:19|24492.69
14:29:21|24491.87
14:29:22|24491.5
14:29:22|24492.37
14:29:24|24493.21
14:29:25|24492.33
14:29:26|24492.22
14:29:27|24491.7
14:29:28|24491.58
14:29:29|24492.43
14:29:30|24493.
14:29:31|24491.3
14:29:32|24491.01
14:29:33|24489.47
14:29:34|24487.43
14:29:35|24488.23
14:29:36|24483.75
14:29:37|24483.39
14:29:38|24486.1
14:29:39|24488.74
14:29:40|24488.69
14:29:41|24491.82
14:29:42|24491.58
14:29:43|24490.26
14:29:44|24487.01
14:29:45|24487.62
14:29:46|24487.45
14:29:48|24484.62
14:29:49|24486.75
14:29:50|24486.85
14:29:51|24487.63
14:29:54|24485.39
14:29:57|24484.78
14:29:57|24488.15
14:29:59|24488.56
14:30:01|24486.7
14:30:04|24487.14
14:30:06|24486.01
14:30:08|24486.16
14:30:09|24484.62
14:30:10|24482.71
14:30:11|24480.
14:30:12|24483.32
14:30:13|24483.55
14:30:14|24483.55
14:30:15|24481.84
14:30:17|24485.27
14:30:18|24485.38
14:30:19|24484.27
14:30:20|24484.78
14:30:21|24486.67
14:30:22|24486.71
14:30:23|24484.79
14:30:24|24486.78
14:30:25|24487.53
14:30:26|24485.16
14:30:27|24487.36
14:30:28|24484.87
14:30:29|24484.43
14:30:30|24484.42
14:30:31|24485.67
14:30:32|24487.17
14:30:33|24484.66
14:30:34|24486.46
14:30:35|24483.27
14:30:36|24483.27
14:30:37|24485.27
14:30:38|24483.27
14:30:39|24484.88
14:30:41|24483.3
14:30:41|24480.5
14:30:43|24480.01
14:30:44|24483.55
14:30:44|24483.54
14:30:45|24484.75
14:30:46|24484.26
14:30:47|24484.26
14:30:50|24483.54
14:30:51|24483.54
14:30:51|24481.54
14:30:54|24481.52
14:30:56|24483.16
14:30:56|24482.61
14:30:57|24482.63
14:30:58|24484.72
14:31:01|24482.25
14:31:01|24487.37
14:31:02|24488.
14:31:04|24485.73
14:31:04|24488.
14:31:05|24485.52
14:31:06|24485.45
14:31:07|24486.31
14:31:09|24485.47
14:31:10|24483.24
14:31:11|24483.25
14:31:11|24480.68
14:31:14|24482.06
14:31:14|24480.8
14:31:15|24483.89
14:31:16|24479.54
14:31:17|24481.53
14:31:19|24480.43
14:31:21|24479.36
14:31:21|24479.25
14:31:22|24477.08
14:31:23|24478.28
14:31:25|24478.96
14:31:25|24479.37
14:31:27|24477.67
14:31:28|24477.45
14:31:29|24479.97
14:31:30|24477.45
14:31:30|24477.45
14:31:32|24477.45
14:31:32|24478.24
14:31:35|24478.41
14:31:36|24481.37
14:31:48|24478.24
14:31:49|24473.18
14:31:49|24472.43
14:31:50|24473.67
14:31:51|24471.12
14:31:52|24472.97
14:31:53|24470.06
14:31:55|24472.81
14:31:55|24471.97
14:31:57|24470.
14:31:58|24470.38
14:31:59|24470.73
14:32:00|24468.55
14:32:01|24469.62
14:32:03|24469.63
14:32:06|24467.18
14:32:08|24474.14
14:32:12|24475.34
14:32:17|24470.86
14:32:17|24470.82
14:32:19|24470.21
14:32:20|24468.82
14:32:21|24471.05
14:32:21|24469.09
14:32:23|24470.39
14:32:24|24470.84
14:32:25|24470.84
14:32:26|24471.19
14:32:27|24470.71
14:32:29|24469.73
14:32:30|24469.75
14:32:31|24468.
14:32:31|24466.82
14:32:32|24466.
14:32:34|24466.03
14:32:34|24465.51
14:32:36|24468.45
14:32:38|24470.45
14:32:38|24470.08
14:32:39|24471.
14:32:40|24473.09
14:32:41|24474.03
14:32:42|24475.51
14:32:43|24475.51
14:32:44|24475.32
14:32:45|24476.55
14:32:46|24475.66
14:32:47|24476.52
14:32:48|24474.36
14:32:50|24475.15
14:32:51|24476.84
14:32:51|24477.82
14:32:52|24477.82
14:32:53|24474.18
14:32:55|24474.68
14:32:55|24474.36
14:32:56|24473.75
14:32:58|24476.81
14:32:58|24476.97
14:33:00|24475.66
14:33:01|24483.53
14:33:02|24481.66
14:33:02|24482.31
14:33:04|24482.83
14:33:05|24484.06
14:33:05|24485.13
14:33:07|24484.84
14:33:08|24484.35
14:33:08|24484.56
14:33:10|24484.62
14:33:11|24484.37
14:33:11|24484.61
14:33:13|24484.27
14:33:15|24483.58
14:33:15|24484.37
14:33:17|24483.87
14:33:18|24485.73
14:33:19|24485.63
14:33:20|24483.38
14:33:22|24483.3
14:33:23|24484.57
14:33:25|24481.02
14:33:25|24481.9
14:33:26|24480.1
14:33:27|24479.24
14:33:28|24481.58
14:33:29|24480.79
14:33:30|24482.26
14:33:31|24484.19
14:33:32|24480.86
14:33:33|24480.13
14:33:34|24479.
14:33:35|24478.56
14:33:36|24476.91
14:33:37|24474.5
14:33:38|24474.01
14:33:39|24473.47
14:33:40|24474.92
14:33:41|24473.64
14:33:42|24477.6
14:33:43|24478.54
14:33:44|24480.03
14:33:45|24478.45
14:33:46|24480.55
14:33:47|24478.35
14:33:48|24477.94
14:33:50|24470.96
14:33:51|24472.58
14:33:52|24471.46
14:33:53|24472.4
14:33:54|24472.78
14:33:54|24473.92
14:33:57|24479.5
14:33:57|24479.5
14:33:59|24478.65
14:34:00|24476.22
14:34:01|24478.95
14:34:02|24478.18
14:34:03|24478.18
14:34:04|24478.62
14:34:06|24477.94
14:34:07|24478.56
14:34:08|24478.56
14:34:09|24476.63
14:34:10|24476.63
14:34:11|24477.73
14:34:12|24475.88
14:34:13|24475.88
14:34:15|24477.21
14:34:15|24476.8
14:34:17|24477.24
14:34:18|24477.25
14:34:18|24478.05
14:34:19|24478.33
14:34:21|24478.26
14:34:22|24477.45
14:34:23|24478.26
14:34:24|24477.76
14:34:25|24478.26
14:34:26|24476.91
14:34:27|24478.56
14:34:28|24478.56
14:34:29|24478.17
14:34:30|24479.05
14:34:31|24478.17
14:34:32|24478.17
14:34:33|24475.
14:34:34|24474.28
14:34:35|24474.35
14:34:36|24472.11
14:34:37|24472.02
14:34:38|24474.13
14:34:39|24476.11
14:34:40|24475.65
14:34:41|24475.55
14:34:42|24475.56
14:34:43|24477.58
14:34:44|24477.58
14:34:45|24476.42
14:34:46|24476.42
14:34:47|24476.42
14:34:48|24478.89
14:34:49|24478.51
14:34:50|24478.51
14:34:51|24479.65
14:34:52|24480.59
14:34:53|24480.48
14:34:54|24481.2
14:34:55|24482.09
14:34:56|24481.87
14:34:58|24485.75
14:35:00|24487.99
14:35:00|24488.38
14:35:02|24487.15
14:35:03|24487.65
14:35:03|24489.25
14:35:05|24489.89
14:35:06|24492.65
14:35:07|24492.05
14:35:08|24492.05
14:35:10|24491.51
14:35:11|24492.06
14:35:12|24490.41
14:35:13|24493.
14:35:15|24494.63
14:35:16|24494.71
14:35:17|24494.76
14:35:18|24494.35
14:35:19|24495.16
14:35:20|24495.94
14:35:21|24494.23
14:35:22|24493.87
14:35:23|24494.71
14:35:24|24495.
14:35:25|24496.84
14:35:26|24494.5
14:35:28|24495.85
14:35:28|24495.79
14:35:30|24495.32
14:35:30|24495.45
14:35:31|24497.98
14:35:33|24497.71
14:35:34|24499.34
14:35:35|24500.99
14:35:35|24499.44
14:35:37|24500.53
14:35:38|24503.68
14:35:39|24502.16
14:35:40|24502.17
14:35:41|24502.76
14:35:42|24503.18
14:35:43|24502.14
14:35:44|24497.52
14:35:45|24500.25
14:35:46|24497.28
14:35:47|24496.53
14:35:48|24498.33
14:35:49|24496.57
14:35:50|24497.41
14:35:51|24498.04
14:35:52|24498.04
14:35:53|24497.9
14:35:54|24497.91
14:35:55|24499.73
14:35:56|24500.99
14:35:57|24499.84
14:35:59|24501.94
14:36:00|24499.22
14:36:01|24502.28
14:36:02|24500.77
14:36:03|24503.73
14:36:04|24504.76
14:36:05|24503.1
14:36:06|24502.38
14:36:07|24502.74
14:36:08|24502.7
14:36:09|24503.1
14:36:10|24503.57
14:36:11|24503.95
14:36:12|24501.5
14:36:13|24501.5
14:36:14|24501.5
14:36:15|24501.9
14:36:16|24502.42
14:36:17|24502.73
14:36:18|24503.46
14:36:19|24503.46
14:36:20|24503.46
14:36:21|24503.45
14:36:23|24501.51
14:36:23|24502.67
14:36:25|24503.44
14:36:25|24503.44
14:36:26|24503.44
14:36:27|24503.44
14:36:28|24504.63
14:36:29|24503.75
14:36:30|24503.17
14:36:32|24504.45
14:36:33|24500.66
14:36:34|24500.53
14:36:35|24503.99
14:36:36|24501.76
14:36:37|24501.76
14:36:38|24501.01
14:36:39|24501.41
14:36:40|24498.49
14:36:41|24498.37
14:36:42|24501.11
14:36:44|24499.19
14:36:44|24497.35
14:36:46|24497.24
14:36:46|24492.46
14:36:47|24492.45
14:36:49|24492.45
14:36:50|24493.74
14:36:51|24494.76
14:36:52|24491.27
14:36:53|24491.67
14:36:54|24491.67
14:36:55|24491.69
14:36:56|24491.96
14:36:57|24491.95
14:36:58|24491.96
14:36:59|24491.96
14:37:00|24495.
14:37:01|24495.15
14:37:02|24494.81
14:37:04|24495.5
14:37:04|24498.95
14:37:06|24497.79
14:37:06|24500.8
14:37:07|24502.95
14:37:09|24502.97
14:37:10|24504.99
14:37:11|24502.98
14:37:12|24504.63
14:37:13|24504.63
14:37:15|24503.07
14:37:15|24506.91
14:37:16|24503.48
14:37:17|24503.48
14:37:18|24507.
14:37:20|24507.
14:37:21|24506.78
14:37:21|24505.18
14:37:22|24509.04
14:37:24|24508.3
14:37:25|24511.48
14:37:26|24508.82
14:37:27|24510.31
14:37:28|24511.65
14:37:29|24511.62
14:37:30|24511.6
14:37:31|24510.23
14:37:32|24508.9
14:37:33|24511.45
14:37:34|24511.44
14:37:35|24507.78
14:37:36|24507.91
14:37:37|24512.06
14:37:38|24510.95
14:37:39|24510.06
14:37:40|24512.07
14:37:41|24511.18
14:37:42|24513.86
14:37:43|24513.9
14:37:44|24513.91
14:37:45|24513.91
14:37:46|24511.92
14:37:47|24511.94
14:37:48|24512.95
14:37:49|24514.38
14:37:50|24512.82
14:37:51|24514.17
14:37:52|24513.92
14:37:53|24516.01
14:37:54|24513.89
14:37:55|24507.86
14:37:56|24510.82
14:37:57|24509.47
14:37:58|24510.13
14:37:59|24510.84
14:38:01|24510.15
14:38:02|24512.6
14:38:03|24511.43
14:38:04|24512.39
14:38:06|24512.13
14:38:07|24515.49
14:38:08|24512.12
14:38:09|24512.83
14:38:10|24512.61
14:38:11|24515.19
14:38:12|24512.61
14:38:13|24509.9
14:38:14|24508.86
14:38:15|24507.2
14:38:16|24507.34
14:38:17|24508.09
14:38:18|24508.03
14:38:19|24508.03
14:38:20|24508.41
14:38:21|24508.39
14:38:22|24507.39
14:38:23|24510.84
14:38:24|24509.71
14:38:25|24516.21
14:38:26|24516.1
14:38:27|24514.03
14:38:28|24512.5
14:38:29|24515.86
14:38:30|24515.69
14:38:31|24515.15
14:38:32|24513.25
14:38:34|24512.3
14:38:34|24512.3
14:38:36|24517.66
14:38:36|24516.59
14:38:38|24518.29
14:38:39|24520.03
14:38:40|24516.98
14:38:41|24513.07
14:38:42|24513.06
14:38:43|24510.79
14:38:44|24510.79
14:38:45|24509.47
14:38:46|24507.64
14:38:47|24510.98
14:38:48|24510.98
14:38:49|24511.41
14:38:50|24514.89
14:38:51|24512.06
14:38:52|24511.61
14:38:53|24511.59
14:38:54|24511.59
14:38:55|24511.81
14:38:57|24513.05
14:38:57|24516.38
14:38:58|24513.72
14:38:59|24518.84
14:39:01|24515.11
14:39:02|24515.35
14:39:04|24514.48
14:39:04|24513.72
14:39:06|24516.09
14:39:07|24514.48
14:39:08|24514.58
14:39:09|24515.01
14:39:11|24515.23
14:39:11|24518.2
14:39:13|24513.73
14:39:14|24513.72
14:39:15|24513.83
14:39:16|24518.43
14:39:17|24518.46
14:39:18|24516.48
14:39:19|24517.47
14:39:20|24515.59
14:39:22|24517.63
14:39:22|24517.63
14:39:23|24515.01
14:39:24|24515.77
14:39:25|24517.98
14:39:26|24518.54
14:39:27|24517.15
14:39:29|24519.8
14:39:29|24521.09
14:39:31|24519.17
14:39:31|24520.65
14:39:33|24520.04
14:39:33|24522.18
14:39:35|24520.42
14:39:37|24518.52
14:39:37|24518.46
14:39:38|24518.43
14:39:39|24518.5
14:39:40|24521.99
14:39:41|24521.
14:39:42|24521.99
14:39:43|24520.75
14:39:44|24520.8
14:39:45|24523.76
14:39:47|24523.77
14:39:48|24525.56
14:39:49|24524.89
14:39:50|24525.04
14:39:51|24521.97
14:39:52|24523.46
14:39:52|24521.7
14:39:54|24519.
14:39:55|24519.06
14:39:55|24520.38
14:39:57|24520.81
14:39:58|24519.9
14:39:59|24519.25
14:39:59|24519.36
14:40:01|24522.
14:40:02|24522.
14:40:04|24522.81
14:40:05|24521.76
14:40:05|24519.01
14:40:07|24513.1
14:40:09|24513.71
14:40:09|24514.17
14:40:10|24511.01
14:40:11|24510.91
14:40:12|24512.52
14:40:14|24510.21
14:40:15|24509.72
14:40:16|24511.16
14:40:17|24510.26
14:40:18|24510.06
14:40:19|24512.91
14:40:20|24512.92
14:40:21|24510.57
14:40:22|24512.44
14:40:22|24512.57
14:40:24|24511.7
14:40:26|24513.54
14:40:27|24513.52
14:40:28|24511.64
14:40:30|24512.83
14:40:30|24507.
14:40:31|24507.7
14:40:32|24503.
14:40:33|24504.6
14:40:34|24504.15
14:40:35|24508.14
14:40:36|24508.46
14:40:37|24505.34
14:40:38|24505.63
14:40:39|24506.82
14:40:40|24506.65
14:40:41|24508.92
14:40:42|24504.99
14:40:43|24504.01
14:40:44|24506.98
14:40:45|24505.79
14:40:46|24506.99
14:40:47|24506.98
14:40:48|24509.98
14:40:49|24508.66
14:40:50|24509.12
14:40:51|24509.22
14:40:52|24511.77
14:40:53|24509.12
14:40:54|24508.71
14:40:55|24510.27
14:40:56|24510.27
14:40:57|24512.1
14:40:58|24512.16
14:40:59|24510.95
14:41:00|24511.84
14:41:01|24510.99
14:41:03|24512.13
14:41:05|24507.
14:41:06|24509.08
14:41:07|24503.7
14:41:08|24505.71
14:41:09|24505.39
14:41:10|24505.39
14:41:11|24505.39
14:41:12|24501.35
14:41:13|24504.47
14:41:14|24502.78
14:41:15|24502.76
14:41:16|24503.52
14:41:17|24503.52
14:41:18|24504.37
14:41:19|24501.33
14:41:20|24498.84
14:41:21|24496.48
14:41:22|24498.14
14:41:23|24497.8
14:41:25|24498.61
14:41:25|24495.75
14:41:26|24497.28
14:41:27|24496.14
14:41:29|24496.87
14:41:29|24495.9
14:41:31|24493.5
14:41:32|24494.02
14:41:32|24494.45
14:41:33|24493.35
14:41:34|24494.47
14:41:36|24493.96
14:41:36|24494.09
14:41:38|24494.09
14:41:39|24496.67
14:41:39|24496.37
14:41:40|24499.34
14:41:42|24497.99
14:41:43|24495.33
14:41:43|24501.45
14:41:44|24500.73
14:41:45|24501.88
14:41:47|24501.13
14:41:48|24501.56
14:41:48|24500.08
14:41:49|24504.07
14:41:50|24498.88
14:41:51|24495.25
14:41:52|24499.31
14:41:53|24495.6
14:41:55|24495.59
14:41:56|24494.5
14:41:57|24495.46
14:41:58|24495.46
14:41:58|24494.53
14:41:59|24496.75
14:42:00|24488.45
14:42:01|24496.13
14:42:03|24500.99
14:42:04|24499.9
14:42:05|24499.47
14:42:06|24497.62
14:42:07|24496.89
14:42:08|24497.61
14:42:10|24496.83
14:42:11|24496.81
14:42:11|24499.08
14:42:12|24492.02
14:42:14|24492.56
14:42:15|24492.51
14:42:15|24492.51
14:42:16|24491.79
14:42:18|24492.2
14:42:19|24493.19
14:42:19|24493.19
14:42:20|24493.27
14:42:22|24492.05
14:42:23|24493.89
14:42:23|24489.99
14:42:24|24491.16
14:42:25|24491.42
14:42:27|24489.03
14:42:28|24484.62
14:42:28|24488.07
14:42:30|24488.04
14:42:30|24487.05
14:42:31|24486.06
14:42:33|24488.29
14:42:34|24488.14
14:42:35|24487.03
14:42:36|24486.07
14:42:37|24487.05
14:42:38|24481.75
14:42:39|24481.81
14:42:40|24481.71
14:42:41|24481.86
14:42:42|24485.53
14:42:43|24481.99
14:42:44|24484.99
14:42:45|24484.09
14:42:46|24484.71
14:42:47|24485.87
14:42:48|24478.5
14:42:49|24477.34
14:42:50|24480.24
14:42:51|24479.3
14:42:52|24480.17
14:42:53|24478.4
14:42:54|24477.69
14:42:55|24476.78
14:42:56|24478.68
14:42:57|24479.04
14:42:58|24480.14
14:42:59|24478.12
14:43:00|24481.
14:43:01|24484.77
14:43:02|24485.61
14:43:03|24484.42
14:43:04|24485.99
14:43:06|24482.97
14:43:07|24484.01
14:43:08|24481.94
14:43:08|24480.75
14:43:09|24481.94
14:43:10|24480.74
14:43:11|24478.33
14:43:13|24475.44
14:43:14|24473.11
14:43:15|24477.16
14:43:16|24474.76
14:43:18|24467.26
14:43:18|24466.54
14:43:20|24466.37
14:43:21|24460.44
14:43:21|24461.77
14:43:23|24460.79
14:43:23|24456.71
14:43:25|24455.1
14:43:26|24455.66
14:43:27|24451.62
14:43:27|24452.36
14:43:29|24444.96
14:43:30|24448.52
14:43:31|24446.72
14:43:32|24451.66
14:43:33|24452.7
14:43:34|24452.84
14:43:35|24453.32
14:43:36|24453.58
14:43:37|24449.89
14:43:38|24453.26
14:43:39|24456.69
14:43:40|24455.54
14:43:41|24454.73
14:43:42|24456.73
14:43:43|24457.31
14:43:44|24459.64
14:43:46|24460.82
14:43:47|24462.7
14:43:47|24462.66
14:43:49|24461.42
14:43:49|24460.43
14:43:50|24461.04
14:43:51|24460.22
14:43:52|24459.86
14:43:54|24457.26
14:43:54|24454.61
14:43:55|24450.95
14:43:57|24454.49
14:43:58|24452.56
14:43:58|24453.91
14:44:00|24447.01
14:44:00|24448.4
14:44:01|24445.62
14:44:02|24446.44
14:44:03|24441.16
14:44:04|24441.83
14:44:05|24440.53
14:44:06|24441.18
14:44:08|24440.34
14:44:08|24439.42
14:44:10|24440.77
14:44:11|24442.6
14:44:12|24442.48
14:44:13|24439.13
14:44:14|24440.31
14:44:15|24440.91
14:44:16|24438.45
14:44:17|24440.71
14:44:18|24439.8
14:44:19|24439.03
14:44:21|24441.57
14:44:22|24440.96
14:44:22|24440.
14:44:23|24436.73
14:44:25|24437.78
14:44:25|24437.55
14:44:27|24434.93
14:44:28|24435.37
14:44:29|24435.39
14:44:30|24433.61
14:44:31|24434.03
14:44:32|24440.
14:44:33|24439.36
14:44:34|24441.55
14:44:35|24440.07
14:44:36|24447.46
14:44:37|24442.36
14:44:38|24442.61
14:44:39|24440.54
14:44:40|24442.82
14:44:42|24440.22
14:44:42|24439.63
14:44:44|24440.07
14:44:44|24439.94
14:44:45|24440.39
14:44:47|24440.78
14:44:47|24439.3
14:44:48|24440.04
14:44:49|24440.37
14:44:51|24438.72
14:44:51|24439.23
14:44:52|24436.94
14:44:53|24438.2
14:44:54|24438.97
14:44:55|24437.53
14:44:56|24436.72
14:44:57|24435.77
14:44:58|24441.12
14:44:59|24438.02
14:45:00|24438.92
14:45:02|24437.31
14:45:02|24436.95
14:45:04|24438.62
14:45:04|24438.42
14:45:06|24442.51
14:45:07|24442.03
14:45:08|24441.75
14:45:09|24448.52
14:45:10|24447.25
14:45:12|24456.77
14:45:12|24456.91
14:45:13|24455.7
14:45:14|24456.64
14:45:15|24461.04
14:45:17|24458.11
14:45:18|24461.43
14:45:20|24459.91
14:45:21|24453.55
14:45:23|24450.52
14:45:24|24450.51
14:45:24|24452.49
14:45:25|24452.39
14:45:26|24451.89
14:45:27|24451.9
14:45:28|24446.19
14:45:29|24445.94
14:45:30|24445.86
14:45:32|24442.62
14:45:32|24440.81
14:45:33|24440.82
14:45:34|24440.82
14:45:35|24442.24
14:45:36|24442.91
14:45:37|24441.74
14:45:38|24442.53
14:45:39|24442.55
14:45:40|24442.97
14:45:41|24442.12
14:45:42|24452.86
14:45:44|24448.18
14:45:44|24441.82
14:45:45|24445.38
14:45:46|24445.87
14:45:47|24445.62
14:45:48|24445.38
14:45:49|24446.99
14:45:51|24448.
14:45:52|24446.15
14:45:52|24447.72
14:45:53|24446.05
14:45:54|24442.63
14:45:55|24446.99
14:45:56|24446.99
14:45:58|24449.98
14:45:59|24449.6
14:45:59|24449.99
14:46:00|24447.93
14:46:02|24447.19
14:46:02|24447.91
14:46:04|24449.99
14:46:04|24451.55
14:46:06|24449.49
14:46:07|24449.49
14:46:09|24452.
14:46:10|24451.16
14:46:11|24450.55
14:46:13|24452.08
14:46:13|24448.26
14:46:15|24448.26
14:46:16|24449.66
14:46:16|24448.63
14:46:18|24449.45
14:46:19|24450.49
14:46:20|24450.49
14:46:22|24452.84
14:46:23|24452.84
14:46:23|24452.54
14:46:25|24451.
14:46:26|24451.
14:46:27|24452.15
14:46:28|24452.4
14:46:29|24452.08
14:46:30|24451.29
14:46:31|24452.41
14:46:32|24452.56
14:46:33|24455.99
14:46:35|24456.75
14:46:36|24456.22
14:46:37|24459.78
14:46:38|24458.8
14:46:39|24461.33
14:46:40|24462.
14:46:42|24461.91
14:46:42|24459.84
14:46:43|24461.8
14:46:44|24462.79
14:46:45|24461.17
14:46:46|24462.91
14:46:47|24462.91
14:46:49|24462.91
14:46:49|24463.56
14:46:50|24463.42
14:46:51|24462.
14:46:53|24461.18
14:46:54|24459.67
14:46:54|24454.25
14:46:56|24455.79
14:46:57|24455.6
14:46:58|24454.92
14:46:59|24455.14
14:47:00|24455.14
14:47:01|24454.42
14:47:02|24456.31
14:47:03|24456.31
14:47:04|24456.31
14:47:06|24456.38
14:47:06|24457.16
14:47:08|24459.27
14:47:09|24460.48
14:47:10|24461.65
14:47:11|24461.65
14:47:12|24467.18
14:47:13|24468.5
14:47:14|24467.02
14:47:16|24468.3
14:47:17|24467.2
14:47:17|24468.01
14:47:19|24467.45
14:47:20|24467.45
14:47:21|24467.37
14:47:22|24471.2
14:47:23|24470.23
14:47:25|24473.38
14:47:25|24469.03
14:47:26|24469.07
14:47:28|24466.84
14:47:28|24465.02
14:47:30|24466.71
14:47:31|24465.17
14:47:32|24466.63
14:47:34|24467.87
14:47:34|24467.87
14:47:35|24467.87
14:47:36|24469.21
14:47:37|24467.58
14:47:38|24466.41
14:47:39|24465.83
14:47:41|24469.05
14:47:41|24469.69
14:47:43|24468.46
14:47:43|24469.04
14:47:45|24469.92
14:47:46|24470.14
14:47:47|24469.04
14:47:48|24469.21
14:47:49|24469.21
14:47:50|24469.05
14:47:51|24469.05
14:47:52|24469.12
14:47:53|24471.89
14:47:54|24470.
14:47:55|24470.
14:47:56|24471.16
14:47:57|24470.9
14:47:58|24469.03
14:47:59|24470.93
14:48:00|24470.39
14:48:01|24470.34
14:48:02|24469.09
14:48:03|24469.09
14:48:04|24469.57
14:48:05|24469.73
14:48:06|24463.15
14:48:07|24463.16
14:48:08|24462.18
14:48:09|24462.82
14:48:11|24463.52
14:48:12|24461.1
14:48:12|24463.74
14:48:14|24460.82
14:48:14|24463.23
14:48:16|24462.14
14:48:16|24462.59
14:48:17|24462.27
14:48:19|24464.1
14:48:20|24467.57
14:48:20|24465.86
14:48:22|24468.77
14:48:22|24464.47
14:48:23|24464.36
14:48:24|24466.46
14:48:25|24466.88
14:48:27|24467.87
14:48:28|24467.87
14:48:30|24468.38
14:48:30|24467.41
14:48:31|24469.7
14:48:33|24467.28
14:48:33|24470.07
14:48:34|24465.57
14:48:35|24464.63
14:48:36|24470.79
14:48:37|24470.79
14:48:38|24465.6
14:48:39|24465.6
14:48:40|24466.91
14:48:41|24466.33
14:48:42|24466.33
14:48:43|24469.59
14:48:44|24469.26
14:48:45|24469.26
14:48:46|24472.
14:48:47|24469.71
14:48:48|24468.14
14:48:49|24468.01
14:48:51|24467.42
14:48:52|24460.01
14:48:53|24465.46
14:48:54|24463.86
14:48:55|24463.52
14:48:56|24469.46
14:48:57|24466.68
14:48:58|24464.86
14:49:00|24464.
14:49:00|24464.
14:49:01|24466.62
14:49:02|24463.14
14:49:03|24463.19
14:49:04|24463.17
14:49:05|24463.01
14:49:06|24469.46
14:49:08|24465.83
14:49:08|24464.03
14:49:10|24466.49
14:49:11|24468.01
14:49:12|24468.2
14:49:13|24469.04
14:49:14|24468.99
14:49:15|24470.53
14:49:16|24468.34
14:49:18|24468.35
14:49:18|24465.03
14:49:19|24466.92
14:49:20|24465.64
14:49:21|24469.31
14:49:22|24468.07
14:49:23|24467.45
14:49:24|24467.45
14:49:25|24466.69
14:49:26|24469.97
14:49:27|24467.02
14:49:28|24466.58
14:49:29|24468.36
14:49:30|24468.36
14:49:31|24468.43
14:49:33|24468.61
14:49:34|24465.64
14:49:35|24467.56
14:49:37|24471.56
14:49:37|24468.94
14:49:38|24472.84
14:49:39|24469.82
14:49:41|24470.78
14:49:42|24469.61
14:49:43|24472.41
14:49:43|24472.16
14:49:44|24476.77
14:49:46|24478.12
14:49:46|24483.63
14:49:47|24480.01
14:49:48|24479.65
14:49:49|24479.65
14:49:51|24488.84
14:49:52|24484.
14:49:53|24483.15
14:49:54|24484.54
14:49:55|24485.94
14:49:56|24484.22
14:49:57|24483.15
14:49:58|24483.52
14:49:59|24480.96
14:50:00|24480.97
14:50:01|24481.8
14:50:02|24481.8
14:50:03|24491.46
14:50:05|24494.86
14:50:06|24496.4
14:50:07|24496.42
14:50:08|24496.29
14:50:09|24495.3
14:50:10|24496.92
14:50:11|24495.73
14:50:13|24495.76
14:50:13|24493.08
14:50:15|24492.57
14:50:16|24493.39
14:50:17|24492.52
14:50:18|24493.53
14:50:20|24494.31
14:50:21|24493.72
14:50:21|24493.71
14:50:22|24496.36
14:50:23|24494.98
14:50:24|24495.06
14:50:25|24493.6
14:50:27|24497.02
14:50:28|24494.04
14:50:29|24492.64
14:50:29|24492.64
14:50:31|24490.73
14:50:31|24484.05
14:50:33|24486.6
14:50:33|24487.26
14:50:35|24484.79
14:50:35|24485.93
14:50:36|24487.4
14:50:38|24487.28
14:50:39|24485.93
14:50:40|24484.51
14:50:41|24488.31
14:50:42|24487.73
14:50:43|24484.01
14:50:44|24485.45
14:50:45|24486.33
14:50:46|24484.64
14:50:48|24487.3
14:50:48|24485.66
14:50:49|24485.42
14:50:51|24485.42
14:50:51|24489.62
14:50:52|24488.92
14:50:54|24488.76
14:50:54|24485.24
14:50:56|24485.44
14:50:56|24487.16
14:50:57|24487.33
14:50:58|24489.57
14:50:59|24491.29
14:51:00|24488.3
14:51:02|24494.57
14:51:03|24492.86
14:51:04|24491.55
14:51:05|24492.72
14:51:06|24495.45
14:51:07|24497.7
14:51:08|24495.49
14:51:08|24494.28
14:51:10|24491.93
14:51:11|24494.61
14:51:11|24495.13
14:51:13|24495.41
14:51:14|24495.41
14:51:15|24496.88
14:51:17|24497.98
14:51:18|24497.82
14:51:19|24495.
14:51:20|24494.95
14:51:22|24496.03
14:51:23|24495.69
14:51:23|24496.14
14:51:25|24495.01
14:51:26|24493.86
14:51:27|24493.87
14:51:28|24494.49
14:51:30|24494.16
14:51:30|24493.87
14:51:31|24499.95
14:51:32|24495.04
14:51:34|24497.07
14:51:34|24495.01
14:51:35|24494.4
14:51:37|24494.59
14:51:38|24500.29
14:51:40|24500.86
14:51:40|24500.99
14:51:41|24501.38
14:51:42|24501.41
14:51:44|24505.03
14:51:45|24504.55
14:51:45|24503.48
14:51:48|24503.89
14:51:48|24503.69
14:51:49|24503.2
14:51:50|24505.39
14:51:51|24501.81
14:51:52|24504.17
14:51:53|24499.34
14:51:54|24500.67
14:51:55|24499.97
14:51:56|24495.22
14:51:57|24495.66
14:51:58|24497.64
14:51:59|24494.07
14:52:00|24494.33
14:52:01|24493.01
14:52:02|24492.03
14:52:04|24492.19
14:52:05|24492.23
14:52:06|24491.1
14:52:06|24492.31
14:52:08|24494.31
14:52:08|24492.32
14:52:10|24494.31
14:52:11|24495.73
14:52:11|24496.55
14:52:13|24495.95
14:52:13|24495.68
14:52:14|24495.81
14:52:16|24495.2
14:52:17|24497.8
14:52:18|24496.12
14:52:20|24497.56
14:52:21|24502.76
14:52:22|24500.69
14:52:23|24504.
14:52:24|24503.79
14:52:25|24502.31
14:52:26|24501.8
14:52:27|24501.8
14:52:28|24502.33
14:52:29|24503.66
14:52:30|24503.25
14:52:31|24504.28
14:52:32|24504.52
14:52:33|24505.93
14:52:34|24503.05
14:52:35|24501.98
14:52:36|24503.37
14:52:37|24503.96
14:52:38|24504.8
14:52:39|24504.27
14:52:40|24503.72
14:52:41|24504.96
14:52:42|24503.64
14:52:43|24504.53
14:52:44|24503.12
14:52:45|24503.2
14:52:46|24504.31
14:52:47|24503.58
14:52:48|24506.55
14:52:49|24504.6
14:52:50|24504.58
14:52:51|24504.65
14:52:52|24502.57
14:52:53|24496.96
14:52:54|24496.67
14:52:55|24495.74
14:52:56|24496.25
14:52:57|24496.12
14:52:58|24496.12
14:52:59|24498.17
14:53:00|24498.18
14:53:01|24499.97
14:53:03|24501.95
14:53:03|24501.95
14:53:04|24498.32
14:53:06|24498.32
14:53:07|24499.18
14:53:08|24499.18
14:53:09|24500.
14:53:10|24499.97
14:53:11|24502.08
14:53:12|24494.93
14:53:14|24492.
14:53:14|24491.47
14:53:15|24493.94
14:53:17|24493.46
14:53:18|24494.55
14:53:20|24495.26
14:53:21|24494.22
14:53:22|24492.7
14:53:23|24492.78
14:53:24|24489.81
14:53:26|24490.87
14:53:26|24490.3
14:53:27|24489.85
14:53:28|24490.78
14:53:30|24492.31
14:53:30|24490.8
14:53:31|24493.09
14:53:32|24491.72
14:53:34|24491.14
14:53:36|24493.99
14:53:36|24494.58
14:53:38|24492.8
14:53:38|24492.8
14:53:39|24490.
14:53:40|24493.99
14:53:41|24492.41
14:53:43|24492.69
14:53:43|24491.45
14:53:45|24490.56
14:53:46|24490.56
14:53:47|24489.03
14:53:48|24490.52
14:53:49|24489.67
14:53:50|24489.31
14:53:51|24489.31
14:53:52|24488.63
14:53:53|24482.91
14:53:54|24485.2
14:53:55|24486.79
14:53:56|24483.23
14:53:57|24479.54
14:53:59|24480.57
14:53:59|24482.9
14:54:00|24486.33
14:54:02|24489.97
14:54:03|24490.53
14:54:04|24490.53
14:54:05|24494.38
14:54:06|24492.78
14:54:07|24495.26
14:54:08|24492.
14:54:09|24493.53
14:54:10|24494.43
14:54:11|24494.43
14:54:12|24492.34
14:54:13|24491.62
14:54:14|24494.19
14:54:15|24494.27
14:54:17|24494.54
14:54:17|24495.11
14:54:19|24495.52
14:54:21|24495.03
14:54:22|24495.03
14:54:22|24492.51
14:54:23|24492.51
14:54:25|24492.51
14:54:25|24493.1
14:54:26|24493.1
14:54:28|24493.92
14:54:29|24494.59
14:54:30|24495.16
14:54:31|24492.99
14:54:31|24493.92
14:54:32|24493.92
14:54:33|24495.49
14:54:35|24492.95
14:54:36|24490.43
14:54:36|24492.93
14:54:38|24494.46
14:54:39|24493.75
14:54:40|24493.87
14:54:41|24492.4
14:54:42|24494.93
14:54:43|24493.27
14:54:44|24494.91
14:54:45|24493.28
14:54:46|24492.91
14:54:47|24491.96
14:54:48|24493.28
14:54:49|24496.46
14:54:50|24498.59
14:54:51|24499.28
14:54:52|24499.43
14:54:54|24502.98
14:54:54|24502.83
14:54:55|24502.83
14:54:57|24502.41
14:54:58|24501.36
14:54:59|24501.46
14:55:00|24498.34
14:55:01|24497.59
14:55:02|24491.23
14:55:03|24494.8
14:55:04|24494.28
14:55:05|24496.77
14:55:06|24494.67
14:55:07|24495.96
14:55:08|24494.83
14:55:09|24495.72
14:55:10|24493.97
14:55:11|24494.13
14:55:12|24492.58
14:55:13|24494.56
14:55:14|24495.58
14:55:15|24495.58
14:55:16|24495.58
14:55:18|24495.04
14:55:18|24494.47
14:55:20|24493.16
14:55:21|24492.97
14:55:22|24495.14
14:55:23|24495.58
14:55:24|24495.58
14:55:25|24493.8
14:55:26|24494.19
14:55:27|24495.55
14:55:28|24494.03
14:55:29|24494.26
14:55:31|24494.37
14:55:31|24493.75
14:55:32|24494.84
14:55:33|24493.79
14:55:34|24493.61
14:55:35|24493.55
14:55:36|24493.31
14:55:37|24493.67
14:55:38|24494.03
14:55:39|24494.03
14:55:40|24493.98
14:55:41|24493.96
14:55:42|24495.04
14:55:43|24493.93
14:55:44|24488.74
14:55:45|24488.19
14:55:46|24488.76
14:55:48|24485.81
14:55:48|24487.18
14:55:49|24487.18
14:55:50|24488.31
14:55:51|24488.33
14:55:53|24486.06
14:55:53|24487.14
14:55:54|24485.89
14:55:55|24485.58
14:55:56|24487.55
14:55:57|24487.66
14:55:59|24488.74
14:56:00|24487.53
14:56:01|24487.96
14:56:02|24487.71
14:56:03|24488.55
14:56:05|24488.04
14:56:05|24487.55
14:56:06|24489.
14:56:07|24489.01
14:56:08|24488.97
14:56:09|24490.66
14:56:10|24488.99
14:56:11|24487.56
14:56:12|24488.68
14:56:13|24488.68
14:56:14|24486.08
14:56:16|24487.31
14:56:16|24484.36
14:56:17|24486.48
14:56:18|24485.84
14:56:20|24484.97
14:56:21|24484.97
14:56:23|24485.14
14:56:23|24483.17
14:56:25|24482.34
14:56:26|24482.34
14:56:27|24481.9
14:56:29|24482.62
14:56:29|24479.01
14:56:30|24475.
14:56:31|24474.
14:56:32|24475.97
14:56:34|24476.94
14:56:35|24478.28
14:56:36|24478.28
14:56:37|24476.27
14:56:37|24476.29
14:56:38|24476.29
14:56:40|24475.34
14:56:41|24476.48
14:56:42|24472.42
14:56:42|24468.54
14:56:44|24469.95
14:56:45|24474.13
14:56:45|24472.38
14:56:47|24469.81
14:56:48|24468.54
14:56:49|24467.99
14:56:49|24468.75
14:56:50|24467.62
14:56:52|24466.6
14:56:52|24465.65
14:56:54|24472.6
14:56:55|24467.61
14:56:56|24469.77
14:56:57|24470.35
14:56:58|24469.78
14:56:58|24469.26
14:56:59|24469.79
14:57:00|24469.89
14:57:02|24470.76
14:57:03|24471.
14:57:04|24471.02
14:57:05|24470.27
14:57:06|24473.89
14:57:08|24476.98
14:57:08|24477.44
14:57:09|24476.23
14:57:10|24476.23
14:57:11|24478.8
14:57:12|24477.41
14:57:13|24477.41
14:57:14|24477.16
14:57:16|24477.22
14:57:16|24477.18
14:57:18|24477.86
14:57:20|24475.02
14:57:20|24476.2
14:57:21|24476.2
14:57:22|24475.
14:57:23|24474.16
14:57:24|24474.16
14:57:25|24468.83
14:57:27|24468.92
14:57:27|24467.01
14:57:29|24471.
14:57:29|24471.
14:57:30|24471.
14:57:32|24469.63
14:57:34|24471.33
14:57:34|24471.05
14:57:36|24468.
14:57:36|24468.
14:57:37|24470.19
14:57:39|24468.73
14:57:40|24470.17
14:57:41|24471.89
14:57:41|24473.1
14:57:43|24473.26
14:57:45|24473.1
14:57:45|24473.11
14:57:46|24472.63
14:57:47|24472.32
14:57:48|24473.24
14:57:49|24472.32
14:57:50|24470.36
14:57:51|24473.34
14:57:52|24472.1
14:57:53|24473.23
14:57:54|24473.23
14:57:55|24472.61
14:57:56|24478.63
14:57:57|24478.61
14:57:58|24475.82
14:57:59|24478.13
14:58:00|24478.08
14:58:01|24476.11
14:58:02|24478.13
14:58:03|24475.42
14:58:04|24475.83
14:58:05|24475.82
14:58:06|24477.88
14:58:07|24476.91
14:58:08|24477.94
14:58:09|24477.94
14:58:10|24478.1
14:58:11|24476.17
14:58:13|24478.79
14:58:14|24478.05
14:58:15|24478.05
14:58:16|24479.76
14:58:16|24479.79
14:58:18|24482.01
14:58:18|24475.38
14:58:20|24476.53
14:58:20|24476.32
14:58:23|24475.32
14:58:23|24474.64
14:58:25|24473.88
14:58:25|24473.88
14:58:28|24472.
14:58:28|24474.56
14:58:30|24473.88
14:58:31|24473.86
14:58:32|24473.03
14:58:33|24470.62
14:58:34|24472.17
14:58:35|24472.17
14:58:36|24470.1
14:58:37|24468.
14:58:38|24467.33
14:58:39|24465.52
14:58:40|24466.37
14:58:41|24468.52
14:58:41|24470.73
14:58:42|24470.55
14:58:43|24472.
14:58:44|24470.35
14:58:45|24471.32
14:58:47|24472.62
14:58:48|24470.56
14:58:48|24470.56
14:58:50|24471.58
14:58:51|24471.58
14:58:52|24471.16
14:58:54|24470.17
14:58:54|24472.86
14:58:55|24470.17
14:58:58|24470.17
14:58:59|24471.18
14:59:00|24468.56
14:59:01|24473.2
14:59:03|24473.21
14:59:03|24473.87
14:59:04|24473.99
14:59:06|24473.56
14:59:08|24471.31
14:59:08|24472.53
14:59:09|24472.53
14:59:10|24472.35
14:59:11|24472.35
14:59:12|24472.35
14:59:13|24470.
14:59:14|24470.01
14:59:15|24471.66
14:59:16|24470.01
14:59:17|24470.82
14:59:18|24472.
14:59:19|24470.94
14:59:20|24471.18
14:59:21|24470.9
14:59:22|24471.72
14:59:23|24470.1
14:59:25|24470.79
14:59:27|24469.9
14:59:28|24468.01
14:59:29|24469.71
14:59:31|24468.27
14:59:32|24466.2
14:59:32|24469.12
14:59:34|24469.71
14:59:35|24473.33
14:59:35|24470.
14:59:37|24470.69
14:59:38|24470.7
14:59:39|24470.7
14:59:40|24471.99
14:59:40|24471.99
14:59:42|24471.99
14:59:42|24475.78
14:59:43|24475.46
14:59:45|24476.84
14:59:46|24477.77
14:59:47|24476.59
14:59:48|24479.33
14:59:48|24475.93
14:59:50|24479.04
14:59:51|24479.56
14:59:52|24479.56
14:59:53|24479.42
14:59:54|24481.48
14:59:54|24481.99
14:59:56|24481.87
14:59:57|24481.87
14:59:58|24481.84
14:59:59|24480.65
15:00:00|24480.65
15:00:01|24480.15
15:00:02|24479.68
15:00:04|24482.11
15:00:04|24483.1
15:00:05|24489.37
15:00:07|24482.74
15:00:08|24482.74
15:00:09|24480.12
15:00:09|24480.1
15:00:11|24480.85
15:00:12|24479.4
15:00:13|24479.4
15:00:13|24481.24
15:00:14|24481.24
15:00:16|24480.28
15:00:16|24481.65
15:00:17|24479.98
15:00:18|24480.56
15:00:20|24480.57
15:00:20|24483.4
15:00:23|24485.37
15:00:24|24483.69
15:00:24|24483.91
15:00:25|24482.63
15:00:28|24478.36
15:00:29|24474.76
15:00:31|24473.1
15:00:31|24473.1
15:00:32|24472.79
15:00:33|24470.08
15:00:34|24470.09
15:00:35|24470.
15:00:36|24470.08
15:00:37|24470.68
15:00:39|24472.36
15:00:39|24474.88
15:00:41|24475.26
15:00:42|24473.77
15:00:43|24472.17
15:00:43|24472.5
15:00:45|24472.17
15:00:46|24474.55
15:00:48|24471.
15:00:48|24471.81
15:00:49|24472.94
15:00:50|24472.21
15:00:51|24469.13
15:00:52|24469.27
15:00:53|24470.
15:00:54|24471.52
15:00:55|24471.94
15:00:56|24474.82
15:00:57|24475.32
15:00:58|24476.12
15:00:59|24478.18
15:01:00|24480.22
15:01:01|24477.
15:01:02|24477.75
15:01:04|24477.
15:01:05|24478.27
15:01:06|24477.18
15:01:07|24475.35
15:01:09|24475.3
15:01:10|24476.7
15:01:11|24476.72
15:01:12|24477.16
15:01:13|24478.48
15:01:13|24481.55
15:01:14|24481.79
15:01:17|24485.83
15:01:18|24487.33
15:01:19|24487.5
15:01:20|24490.
15:01:21|24489.21
15:01:22|24485.55
15:01:24|24484.86
15:01:24|24484.86
15:01:26|24489.23
15:01:27|24490.54
15:01:29|24497.5
15:01:29|24495.34
15:01:30|24495.04
15:01:31|24494.43
15:01:32|24497.18
15:01:33|24496.99
15:01:34|24497.
15:01:35|24497.82
15:01:37|24498.14
15:01:38|24497.46
15:01:40|24499.34
15:01:40|24498.12
15:01:41|24500.
15:01:42|24498.65
15:01:43|24498.43
15:01:44|24498.87
15:01:45|24503.32
15:01:46|24501.2
15:01:47|24500.44
15:01:48|24500.88
15:01:49|24501.34
15:01:50|24501.97
15:01:51|24502.88
15:01:52|24503.53
15:01:53|24504.75
15:01:54|24505.56
15:01:55|24505.71
15:01:56|24506.35
15:01:58|24506.53
15:01:59|24507.74
15:02:00|24505.41
15:02:00|24499.35
15:02:02|24497.73
15:02:02|24502.51
15:02:03|24500.67
15:02:05|24500.95
15:02:06|24498.73
15:02:07|24498.6
15:02:09|24496.
15:02:09|24497.31
15:02:10|24496.66
15:02:11|24498.3
15:02:12|24499.
15:02:13|24499.
15:02:14|24499.
15:02:15|24499.
15:02:16|24494.
15:02:17|24494.
15:02:18|24499.
15:02:19|24495.08
15:02:20|24498.04
15:02:21|24498.05
15:02:22|24498.05
15:02:23|24496.79
15:02:24|24496.79
15:02:26|24493.67
15:02:27|24496.19
15:02:28|24497.59
15:02:29|24497.59
15:02:30|24495.24
15:02:31|24496.36
15:02:32|24496.35
15:02:33|24496.35
15:02:34|24496.2
15:02:35|24495.47
15:02:36|24497.23
15:02:37|24496.74
15:02:38|24495.48
15:02:39|24493.46
15:02:40|24496.58
15:02:41|24496.58
15:02:42|24495.83
15:02:43|24495.83
15:02:44|24495.13
15:02:45|24495.44
15:02:46|24495.06
15:02:47|24495.71
15:02:48|24495.62
15:02:49|24497.58
15:02:50|24494.96
15:02:52|24496.62
15:02:53|24494.79
15:02:54|24494.65
15:02:55|24493.33
15:02:56|24492.9
15:02:57|24492.
15:02:58|24492.51
15:02:59|24493.32
15:03:00|24494.91
15:03:01|24493.21
15:03:02|24494.97
15:03:03|24494.97
15:03:05|24493.09
15:03:06|24494.24
15:03:07|24492.45
15:03:08|24494.75
15:03:08|24495.73
15:03:10|24496.
15:03:11|24494.87
15:03:11|24493.7
15:03:12|24493.57
15:03:13|24494.19
15:03:14|24493.58
15:03:15|24493.9
15:03:17|24496.76
15:03:18|24495.94
15:03:19|24494.07
15:03:20|24496.47
15:03:21|24499.34
15:03:22|24494.3
15:03:23|24496.14
15:03:24|24496.14
15:03:26|24496.61
15:03:27|24498.93
15:03:28|24499.88
15:03:28|24501.73
15:03:30|24502.68
15:03:31|24502.94
15:03:32|24502.94
15:03:33|24503.95
15:03:34|24502.94
15:03:35|24502.03
15:03:36|24501.04
15:03:37|24510.24
15:03:39|24507.93
15:03:39|24508.84
15:03:40|24507.42
15:03:41|24510.72
15:03:42|24510.39
15:03:43|24514.36
15:03:44|24515.34
15:03:45|24512.91
15:03:46|24516.56
15:03:48|24518.02
15:03:49|24515.39
15:03:49|24513.36
15:03:50|24513.82
15:03:52|24515.8
15:03:52|24516.63
15:03:53|24518.6
15:03:54|24517.52
15:03:56|24519.84
15:03:57|24517.44
15:03:57|24518.43
15:03:58|24521.27
15:04:00|24521.11
15:04:01|24517.84
15:04:02|24521.66
15:04:03|24520.51
15:04:04|24520.51
15:04:05|24525.52
15:04:06|24523.84
15:04:07|24518.17
15:04:08|24520.
15:04:09|24518.34
15:04:10|24520.76
15:04:11|24519.95
15:04:12|24520.6
15:04:13|24520.51
15:04:14|24521.45
15:04:15|24519.61
15:04:16|24516.55
15:04:17|24515.13
15:04:18|24516.65
15:04:19|24514.39
15:04:20|24519.83
15:04:21|24522.28
15:04:22|24522.8
15:04:23|24523.08
15:04:25|24525.91
15:04:26|24525.78
15:04:27|24525.92
15:04:28|24525.73
15:04:29|24528.15
15:04:31|24524.7
15:04:32|24527.5
15:04:32|24527.2
15:04:34|24527.8
15:04:36|24525.5
15:04:37|24527.24
15:04:37|24531.33
15:04:39|24533.32
15:04:39|24531.23
15:04:40|24531.78
15:04:42|24530.37
15:04:44|24534.53
15:04:44|24535.35
15:04:46|24535.34
15:04:46|24536.09
15:04:47|24537.33
15:04:48|24532.
15:04:49|24530.72
15:04:50|24533.32
15:04:52|24528.42
15:04:52|24531.55
15:04:53|24532.04
15:04:54|24530.
15:04:55|24530.42
15:04:56|24527.59
15:04:57|24530.29
15:04:59|24533.79
15:05:00|24537.
15:05:01|24538.08
15:05:02|24535.39
15:05:03|24537.87
15:05:04|24537.1
15:05:05|24534.88
15:05:06|24537.92
15:05:07|24543.09
15:05:08|24545.19
15:05:10|24554.4
15:05:10|24552.18
15:05:11|24550.76
15:05:12|24551.85
15:05:14|24554.38
15:05:15|24551.12
15:05:17|24552.24
15:05:18|24552.24
15:05:18|24543.
15:05:19|24544.81
15:05:21|24546.26
15:05:21|24549.09
15:05:23|24549.71
15:05:24|24550.1
15:05:25|24549.25
15:05:26|24548.41
15:05:28|24544.76
15:05:28|24540.53
15:05:30|24541.12
15:05:30|24541.12
15:05:31|24542.03
15:05:33|24545.12
15:05:34|24547.58
15:05:35|24544.96
15:05:36|24543.58
15:05:37|24540.09
15:05:38|24541.32
15:05:39|24541.
15:05:40|24539.38
15:05:41|24542.68
15:05:42|24543.
15:05:43|24544.89
15:05:44|24546.75
15:05:45|24541.98
15:05:46|24541.99
15:05:47|24541.99
15:05:49|24542.85
15:05:50|24542.01
15:05:51|24543.59
15:05:51|24542.05
15:05:52|24543.64
15:05:54|24542.21
15:05:55|24540.
15:05:55|24542.24
15:05:58|24543.91
15:05:58|24546.6
15:05:59|24548.07
15:06:01|24544.33
15:06:01|24549.53
15:06:02|24549.46
15:06:04|24550.77
15:06:05|24554.22
15:06:06|24556.75
15:06:07|24562.26
15:06:08|24559.24
15:06:09|24558.73
15:06:10|24560.22
15:06:10|24562.5
15:06:12|24559.32
15:06:13|24559.01
15:06:14|24561.43
15:06:15|24561.54
15:06:16|24559.39
15:06:17|24564.6
15:06:19|24572.69
15:06:19|24570.
15:06:21|24577.54
15:06:21|24574.82
15:06:23|24576.44
15:06:24|24578.66
15:06:25|24578.84
15:06:26|24578.46
15:06:26|24579.42
15:06:28|24578.71
15:06:30|24580.9
15:06:30|24582.85
15:06:32|24581.17
15:06:33|24582.21
15:06:34|24580.72
15:06:35|24574.33
15:06:37|24578.45
15:06:37|24580.9
15:06:39|24577.23
15:06:39|24577.88
15:06:41|24576.21
15:06:43|24579.81
15:06:43|24577.
15:06:44|24577.71
15:06:45|24572.71
15:06:46|24570.
15:06:47|24573.7
15:06:48|24573.48
15:06:49|24568.5
15:06:50|24567.98
15:06:51|24569.33
15:06:52|24569.25
15:06:53|24570.91
15:06:54|24568.28
15:06:55|24570.1
15:06:56|24568.53
15:06:57|24572.26
15:06:58|24570.65
15:06:59|24568.52
15:07:02|24575.36
15:07:03|24575.25
15:07:04|24576.86
15:07:04|24573.45
15:07:05|24574.72
15:07:06|24575.08
15:07:08|24573.5
15:07:08|24571.52
15:07:09|24574.94
15:07:11|24573.35
15:07:12|24573.18
15:07:13|24574.94
15:07:14|24576.58
15:07:15|24572.66
15:07:17|24576.69
15:07:18|24576.54
15:07:18|24575.92
15:07:19|24576.23
15:07:20|24575.92
15:07:21|24576.42
15:07:22|24573.
15:07:24|24571.23
15:07:24|24573.92
15:07:25|24572.96
15:07:27|24574.84
15:07:28|24573.48
15:07:30|24574.63
15:07:31|24570.43
15:07:33|24573.08
15:07:34|24574.69
15:07:35|24575.
15:07:36|24574.54
15:07:37|24572.4
15:07:38|24574.42
15:07:39|24571.65
15:07:40|24571.37
15:07:41|24570.
15:07:42|24571.03
15:07:43|24571.03
15:07:44|24571.75
15:07:45|24569.63
15:07:46|24564.
15:07:47|24564.98
15:07:48|24560.25
15:07:49|24561.88
15:07:50|24557.52
15:07:52|24557.09
15:07:53|24556.02
15:07:54|24556.65
15:07:55|24557.4
15:07:55|24557.94
15:07:56|24564.33
15:07:57|24568.
15:07:59|24567.89
15:08:00|24569.04
15:08:00|24569.04
15:08:01|24568.76
15:08:03|24568.75
15:08:03|24569.04
15:08:04|24565.86
15:08:06|24567.14
15:08:06|24568.
15:08:08|24570.66
15:08:09|24568.51
15:08:09|24570.97
15:08:10|24570.57
15:08:12|24568.48
15:08:12|24567.53
15:08:13|24565.5
15:08:15|24565.26
15:08:16|24566.94
15:08:17|24565.35
15:08:18|24567.
15:08:19|24566.95
15:08:19|24564.01
15:08:20|24565.06
15:08:22|24565.06
15:08:23|24559.18
15:08:25|24566.91
15:08:25|24567.04
15:08:26|24565.95
15:08:28|24565.95
15:08:29|24563.94
15:08:30|24561.42
15:08:32|24557.64
15:08:32|24560.73
15:08:34|24562.24
15:08:35|24563.22
15:08:36|24563.6
15:08:37|24571.58
15:08:38|24570.83
15:08:39|24571.26
15:08:40|24573.26
15:08:41|24571.53
15:08:43|24575.86
15:08:43|24580.9
15:08:44|24579.57
15:08:45|24580.37
15:08:46|24577.06
15:08:47|24576.81
15:08:48|24577.31
15:08:49|24578.52
15:08:50|24576.23
15:08:51|24574.93
15:08:52|24574.54
15:08:53|24574.38
15:08:54|24575.24
15:08:56|24571.53
15:08:56|24569.55
15:08:58|24572.87
15:08:59|24572.7
15:09:00|24570.82
15:09:00|24570.96
15:09:03|24568.86
15:09:03|24569.21
15:09:04|24564.04
15:09:06|24566.17
15:09:07|24569.88
15:09:09|24567.42
15:09:10|24568.61
15:09:10|24564.75
15:09:12|24560.
15:09:12|24560.01
15:09:13|24561.59
15:09:15|24561.2
15:09:16|24561.17
15:09:17|24561.17
15:09:17|24557.93
15:09:19|24556.81
15:09:20|24559.21
15:09:21|24558.59
15:09:21|24565.76
15:09:23|24568.4
15:09:24|24566.09
15:09:25|24566.09
15:09:26|24566.24
15:09:27|24566.09
15:09:28|24564.7
15:09:29|24565.59
15:09:29|24564.
15:09:30|24563.03
15:09:33|24564.72
15:09:33|24565.85
15:09:34|24565.85
15:09:35|24565.58
15:09:37|24568.79
15:09:37|24565.73
15:09:40|24567.11
15:09:40|24565.58
15:09:41|24566.9
15:09:42|24571.71
15:09:43|24575.23
15:09:45|24573.28
15:09:46|24574.14
15:09:47|24576.59
15:09:49|24576.59
15:09:49|24575.12
15:09:50|24576.76
15:09:51|24578.6
15:09:52|24579.42
15:09:54|24573.
15:09:55|24575.8
15:09:56|24573.89
15:09:57|24573.87
15:09:57|24574.71
15:09:58|24574.71
15:10:00|24574.58
15:10:01|24576.03
15:10:02|24574.15
15:10:03|24571.46
15:10:04|24572.93
15:10:04|24574.3
15:10:06|24573.96
15:10:06|24574.66
15:10:08|24575.61
15:10:08|24575.95
15:10:10|24574.18
15:10:11|24576.24
15:10:13|24571.23
15:10:13|24571.24
15:10:14|24566.14
15:10:15|24565.22
15:10:16|24566.26
15:10:17|24564.71
15:10:18|24568.59
15:10:19|24566.05
15:10:20|24572.44
15:10:21|24576.24
15:10:23|24575.81
15:10:23|24576.07
15:10:26|24576.11
15:10:26|24576.88
15:10:27|24574.88
15:10:28|24574.81
15:10:29|24577.24
15:10:30|24574.81
15:10:31|24575.04
15:10:33|24571.34
15:10:34|24573.28
15:10:36|24575.99
15:10:36|24575.99
15:10:37|24575.79
15:10:38|24573.99
15:10:40|24573.28
15:10:41|24571.55
15:10:42|24572.36
15:10:43|24572.35
15:10:45|24573.1
15:10:45|24572.61
15:10:46|24572.63
15:10:48|24572.68
15:10:48|24576.48
15:10:49|24571.1
15:10:50|24574.17
15:10:51|24574.17
15:10:53|24578.71
15:10:54|24573.02
15:10:54|24569.4
15:10:56|24573.35
15:10:57|24571.7
15:10:58|24572.82
15:10:58|24574.06
15:11:00|24573.6
15:11:01|24575.8
15:11:01|24574.2
15:11:03|24578.73
15:11:04|24578.7
15:11:04|24581.22
15:11:06|24581.25
15:11:07|24584.
15:11:08|24585.
15:11:09|24592.92
15:11:10|24593.95
15:11:11|24603.85
15:11:12|24607.34
15:11:13|24604.72
15:11:14|24606.65
15:11:15|24610.
15:11:16|24603.93
15:11:17|24603.88
15:11:18|24598.08
15:11:19|24597.6
15:11:20|24609.85
15:11:21|24603.72
15:11:22|24601.32
15:11:23|24597.93
15:11:24|24598.84
15:11:25|24598.43
15:11:26|24594.82
15:11:27|24593.39
15:11:28|24592.21
15:11:29|24590.92
15:11:30|24588.72
15:11:32|24588.04
15:11:33|24586.82
15:11:35|24589.2
15:11:36|24591.66
15:11:37|24589.97
15:11:38|24588.91
15:11:39|24586.74
15:11:40|24585.43
15:11:41|24585.63
15:11:42|24585.01
15:11:43|24585.14
15:11:44|24585.29
15:11:46|24583.18
15:11:47|24585.21
15:11:47|24584.7
15:11:48|24581.24
15:11:50|24581.46
15:11:50|24579.27
15:11:51|24580.83
15:11:53|24580.83
15:11:55|24580.93
15:11:55|24575.83
15:11:56|24571.5
15:11:57|24572.01
15:11:58|24570.
15:12:00|24569.42
15:12:00|24565.81
15:12:02|24570.2
15:12:03|24572.31
15:12:04|24571.31
15:12:05|24569.42
15:12:06|24571.33
15:12:07|24566.8
15:12:08|24565.98
15:12:09|24563.07
15:12:10|24561.27
15:12:11|24562.47
15:12:12|24562.64
15:12:13|24561.04
15:12:14|24559.51
15:12:15|24555.89
15:12:16|24554.26
15:12:17|24554.25
15:12:18|24548.
15:12:19|24548.
15:12:20|24546.74
15:12:21|24546.95
15:12:22|24550.55
15:12:23|24550.68
15:12:24|24551.69
15:12:25|24551.12
15:12:26|24549.5
15:12:27|24549.88
15:12:28|24549.
15:12:29|24549.57
15:12:30|24552.24
15:12:31|24552.14
15:12:32|24552.12
15:12:33|24553.4
15:12:35|24552.08
15:12:36|24553.95
15:12:36|24551.01
15:12:37|24554.41
15:12:38|24552.27
15:12:39|24554.39
15:12:41|24553.59
15:12:42|24551.42
15:12:43|24551.84
15:12:44|24553.59
15:12:45|24555.6
15:12:46|24554.94
15:12:47|24556.61
15:12:48|24553.4
15:12:50|24551.1
15:12:50|24550.42
15:12:51|24552.76
15:12:53|24552.41
15:12:53|24552.93
15:12:54|24552.93
15:12:56|24553.87
15:12:57|24554.26
15:12:57|24553.43
15:12:58|24552.7
15:12:59|24553.85
15:13:00|24554.93
15:13:02|24550.
15:13:03|24551.75
15:13:04|24549.09
15:13:05|24550.94
15:13:06|24548.15
15:13:07|24546.05
15:13:08|24547.52
15:13:09|24544.4
15:13:10|24545.5
15:13:11|24540.66
15:13:12|24540.55
15:13:13|24539.32
15:13:14|24536.17
15:13:16|24532.88
15:13:17|24535.29
15:13:18|24533.65
15:13:18|24535.64
15:13:20|24531.
15:13:21|24528.81
15:13:22|24531.69
15:13:23|24531.44
15:13:24|24525.74
15:13:25|24521.66
15:13:26|24527.17
15:13:27|24527.45
15:13:28|24526.36
15:13:29|24525.22
15:13:30|24526.41
15:13:31|24524.04
15:13:32|24525.27
15:13:33|24525.29
15:13:34|24525.59
15:13:35|24526.75
15:13:36|24525.44
15:13:37|24526.95
15:13:38|24529.96
15:13:39|24526.5
15:13:40|24526.5
15:13:41|24525.
15:13:42|24522.13
15:13:43|24526.
15:13:44|24524.57
15:13:45|24524.92
15:13:46|24525.48
15:13:48|24526.94
15:13:49|24529.68
15:13:50|24528.14
15:13:51|24527.02
15:13:52|24526.58
15:13:53|24525.73
15:13:54|24526.41
15:13:55|24526.01
15:13:56|24524.34
15:13:57|24523.55
15:13:58|24524.54
15:13:59|24524.55
15:14:00|24525.09
15:14:01|24523.12
15:14:02|24523.9
15:14:03|24521.06
15:14:04|24521.35
15:14:05|24516.58
15:14:07|24518.64
15:14:08|24519.93
15:14:09|24517.19
15:14:09|24517.06
15:14:10|24512.07
15:14:11|24514.05
15:14:12|24507.83
15:14:13|24505.61
15:14:14|24506.61
15:14:16|24507.15
15:14:16|24504.16
15:14:17|24507.86
15:14:19|24513.08
15:14:19|24511.97
15:14:21|24522.
15:14:22|24521.8
15:14:22|24525.
15:14:23|24521.73
15:14:25|24524.87
15:14:26|24524.87
15:14:28|24524.18
15:14:28|24524.01
15:14:30|24517.46
15:14:31|24519.
15:14:33|24514.99
15:14:34|24511.5
15:14:34|24516.25
15:14:37|24515.03
15:14:38|24512.09
15:14:39|24513.2
15:14:40|24511.91
15:14:41|24512.39
15:14:41|24512.4
15:14:43|24512.76
15:14:43|24512.33
15:14:44|24511.27
15:14:45|24512.28
15:14:47|24510.34
15:14:47|24512.27
15:14:49|24509.69
15:14:49|24509.7
15:14:50|24508.5
15:14:52|24505.96
15:14:53|24505.76
15:14:54|24504.12
15:14:54|24502.07
15:14:56|24503.35
15:14:58|24498.22
15:14:58|24501.26
15:14:59|24500.17
15:15:00|24504.06
15:15:02|24503.36
15:15:03|24508.01
15:15:03|24507.12
15:15:05|24509.93
15:15:06|24511.26
15:15:06|24512.35
15:15:07|24507.
15:15:08|24511.78
15:15:10|24514.05
15:15:11|24511.2
15:15:12|24511.21
15:15:13|24515.8
15:15:14|24517.17
15:15:15|24515.62
15:15:15|24515.16
15:15:17|24515.16
15:15:17|24515.7
15:15:18|24516.47
15:15:19|24516.84
15:15:21|24515.99
15:15:22|24515.57
15:15:23|24515.57
15:15:24|24516.17
15:15:24|24517.5
15:15:27|24520.77
15:15:27|24519.49
15:15:29|24520.5
15:15:29|24517.7
15:15:32|24517.4
15:15:33|24519.6
15:15:34|24523.37
15:15:35|24523.59
15:15:36|24531.25
15:15:38|24524.12
15:15:39|24521.07
15:15:40|24524.02
15:15:42|24524.22
15:15:43|24528.58
15:15:44|24533.46
15:15:45|24534.38
15:15:46|24532.52
15:15:47|24531.01
15:15:48|24532.37
15:15:50|24538.27
15:15:50|24540.
15:15:51|24535.33
15:15:52|24533.1
15:15:54|24536.11
15:15:55|24534.27
15:15:56|24537.37
15:15:57|24532.71
15:15:57|24527.61
15:15:59|24529.54
15:16:00|24526.29
15:16:00|24528.89
15:16:01|24529.38
15:16:02|24531.08
15:16:03|24527.08
15:16:04|24529.6
15:16:05|24529.6
15:16:06|24529.66
15:16:08|24531.12
15:16:09|24531.13
15:16:10|24532.18
15:16:11|24533.01
15:16:12|24533.01
15:16:13|24531.57
15:16:14|24531.57
15:16:15|24533.6
15:16:16|24533.61
15:16:17|24533.6
15:16:18|24533.6
15:16:19|24535.36
15:16:20|24533.66
15:16:21|24536.1
15:16:22|24536.11
15:16:23|24534.82
15:16:24|24533.93
15:16:25|24540.84
15:16:26|24539.58
15:16:27|24542.04
15:16:28|24545.72
15:16:29|24547.71
15:16:31|24543.58
15:16:32|24541.32
15:16:32|24544.15
15:16:34|24544.87
15:16:35|24544.87
15:16:35|24540.99
15:16:36|24540.99
15:16:37|24537.17
15:16:39|24537.99
15:16:40|24537.99
15:16:41|24537.5
15:16:42|24536.96
15:16:43|24537.2
15:16:44|24537.08
15:16:45|24538.83
15:16:46|24538.73
15:16:47|24539.46
15:16:49|24539.64
15:16:49|24541.32
15:16:52|24540.89
15:16:52|24540.89
15:16:53|24540.23
15:16:54|24543.05
15:16:55|24542.21
15:16:56|24543.61
15:16:57|24542.98
15:16:58|24541.94
15:16:59|24544.
15:17:00|24549.72
15:17:01|24547.2
15:17:02|24548.18
15:17:03|24548.27
15:17:04|24546.83
15:17:05|24547.24
15:17:06|24546.
15:17:08|24541.49
15:17:08|24544.33
15:17:09|24542.39
15:17:11|24542.41
15:17:11|24535.91
15:17:12|24533.37
15:17:13|24538.5
15:17:14|24542.68
15:17:15|24542.33
15:17:16|24542.99
15:17:18|24542.99
15:17:18|24545.72
15:17:19|24547.2
15:17:21|24547.04
15:17:22|24542.08
15:17:23|24545.06
15:17:24|24541.12
15:17:25|24541.47
15:17:26|24538.93
15:17:27|24545.76
15:17:28|24537.45
15:17:29|24539.06
15:17:30|24539.4
15:17:31|24539.01
15:17:32|24542.53
15:17:33|24537.32
15:17:34|24539.06
15:17:35|24538.67
15:17:36|24538.67
15:17:37|24536.68
15:17:39|24536.7
15:17:40|24539.86
15:17:42|24538.97
15:17:43|24536.6
15:17:44|24537.41
15:17:45|24537.41
15:17:46|24536.71
15:17:47|24535.35
15:17:49|24537.56
15:17:50|24534.02
15:17:51|24534.02
15:17:53|24534.18
15:17:53|24534.18
15:17:54|24529.64
15:17:56|24528.98
15:17:56|24529.85
15:17:58|24530.09
15:17:59|24531.6
15:18:00|24529.08
15:18:01|24530.15
15:18:02|24528.35
15:18:03|24526.86
15:18:04|24529.56
15:18:05|24526.51
15:18:06|24527.15
15:18:07|24525.27
15:18:08|24527.7
15:18:09|24527.7
15:18:10|24530.41
15:18:11|24530.14
15:18:12|24529.22
15:18:13|24527.47
15:18:14|24525.52
15:18:15|24518.15
15:18:16|24517.79
15:18:17|24516.51
15:18:18|24515.21
15:18:19|24514.83
15:18:20|24514.83
15:18:21|24513.48
15:18:22|24515.17
15:18:24|24514.74
15:18:24|24516.12
15:18:25|24514.58
15:18:27|24518.59
15:18:28|24516.73
15:18:30|24522.9
15:18:31|24525.78
15:18:32|24522.37
15:18:32|24522.03
15:18:34|24523.79
15:18:34|24523.45
15:18:36|24518.18
15:18:36|24520.03
15:18:37|24516.6
15:18:38|24518.49
15:18:40|24521.37
15:18:42|24520.11
15:18:42|24520.07
15:18:44|24521.47
15:18:45|24522.57
15:18:46|24521.94
15:18:47|24521.47
15:18:48|24521.02
15:18:49|24517.
15:18:50|24516.29
15:18:51|24516.02
15:18:52|24518.87
15:18:53|24518.87
15:18:54|24518.77
15:18:55|24518.77
15:18:56|24516.91
15:18:57|24517.04
15:18:58|24521.31
15:18:59|24521.37
15:19:00|24518.44
15:19:01|24517.61
15:19:02|24517.45
15:19:03|24517.83
15:19:04|24513.83
15:19:05|24515.36
15:19:06|24516.06
15:19:07|24514.86
15:19:08|24513.03
15:19:09|24513.
15:19:10|24515.25
15:19:11|24514.85
15:19:12|24515.6
15:19:13|24516.99
15:19:14|24516.16
15:19:15|24516.01
15:19:16|24516.01
15:19:17|24515.93
15:19:18|24517.49
15:19:19|24515.61
15:19:20|24514.58
15:19:21|24512.59
15:19:22|24510.45
15:19:23|24513.51
15:19:24|24517.2
15:19:25|24518.16
15:19:26|24514.56
15:19:27|24515.17
15:19:28|24515.17
15:19:29|24515.33
15:19:30|24515.84
15:19:31|24515.83
15:19:32|24516.01
15:19:33|24516.01
15:19:35|24514.08
15:19:35|24514.08
15:19:37|24515.14
15:19:38|24511.88
15:19:38|24515.04
15:19:39|24515.34
15:19:40|24513.12
15:19:42|24513.28
15:19:43|24513.28
15:19:43|24518.63
15:19:44|24519.27
15:19:45|24519.35
15:19:47|24520.11
15:19:48|24520.11
15:19:49|24521.1
15:19:50|24517.94
15:19:51|24517.85
15:19:51|24517.85
15:19:52|24514.55
15:19:53|24511.23
15:19:54|24508.13
15:19:56|24510.75
15:19:57|24511.59
15:19:59|24509.43
15:19:59|24509.22
15:20:00|24509.12
15:20:01|24509.12
15:20:02|24503.6
15:20:03|24503.15
15:20:05|24502.52
15:20:06|24496.46
15:20:07|24501.92
15:20:08|24499.09
15:20:09|24500.
15:20:10|24500.
15:20:11|24495.99
15:20:12|24494.35
15:20:13|24493.38
15:20:14|24493.18
15:20:15|24492.32
15:20:16|24491.89
15:20:17|24492.25
15:20:18|24493.63
15:20:19|24488.19
15:20:20|24487.5
15:20:21|24487.67
15:20:23|24487.92
15:20:23|24488.55
15:20:25|24489.9
15:20:26|24492.16
15:20:27|24491.22
15:20:28|24490.49
15:20:29|24490.97
15:20:30|24493.26
15:20:31|24491.3
15:20:32|24489.03
15:20:33|24490.33
15:20:34|24492.48
15:20:35|24491.93
15:20:36|24491.93
15:20:37|24492.46
15:20:38|24491.59
15:20:39|24490.21
15:20:40|24489.73
15:20:42|24490.43
15:20:43|24490.85
15:20:45|24490.39
15:20:46|24490.
15:20:47|24492.71
15:20:48|24490.
15:20:49|24492.18
15:20:51|24494.65
15:20:52|24494.05
15:20:52|24490.52
15:20:53|24489.52
15:20:54|24490.51
15:20:55|24491.98
15:20:56|24492.35
15:20:58|24490.75
15:20:59|24490.
15:21:00|24490.01
15:21:00|24487.06
15:21:02|24488.12
15:21:03|24486.08
15:21:03|24485.08
15:21:04|24484.04
15:21:06|24484.9
15:21:07|24492.94
15:21:07|24493.16
15:21:08|24492.05
15:21:10|24492.08
15:21:11|24490.84
15:21:11|24492.14
15:21:13|24493.25
15:21:14|24490.54
15:21:14|24493.26
15:21:16|24491.52
15:21:16|24491.52
15:21:17|24493.02
15:21:18|24493.98
15:21:19|24492.57
15:21:20|24496.
15:21:22|24502.
15:21:23|24501.84
15:21:24|24505.17
15:21:25|24506.16
15:21:26|24511.27
15:21:27|24511.91
15:21:29|24514.88
15:21:29|24507.36
15:21:30|24506.07
15:21:32|24507.72
15:21:33|24506.37
15:21:34|24506.33
15:21:35|24504.94
15:21:36|24507.48
15:21:37|24498.57
15:21:38|24500.13
15:21:39|24500.23
15:21:40|24500.77
15:21:42|24499.6
15:21:43|24498.
15:21:44|24498.
15:21:45|24496.73
15:21:46|24499.63
15:21:47|24496.92
15:21:48|24499.64
15:21:49|24497.21
15:21:50|24497.22
15:21:51|24499.07
15:21:52|24494.57
15:21:53|24493.83
15:21:54|24491.83
15:21:55|24492.63
15:21:56|24492.49
15:21:57|24494.22
15:21:58|24492.65
15:22:00|24492.83
15:22:01|24493.96
15:22:02|24496.39
15:22:02|24494.69
15:22:03|24493.31
15:22:05|24493.31
15:22:05|24491.79
15:22:06|24491.79
15:22:07|24493.46
15:22:08|24493.21
15:22:09|24493.21
15:22:10|24493.91
15:22:11|24494.78
15:22:13|24493.86
15:22:14|24495.09
15:22:14|24495.09
15:22:16|24495.09
15:22:17|24496.09
15:22:18|24493.48
15:22:19|24496.22
15:22:19|24495.18
15:22:20|24504.54
15:22:22|24502.41
15:22:22|24503.61
15:22:23|24504.
15:22:24|24507.
15:22:26|24507.24
15:22:26|24507.73
15:22:27|24510.
15:22:28|24506.88
15:22:30|24509.09
15:22:30|24505.59
15:22:31|24505.37
15:22:33|24505.
15:22:33|24508.59
15:22:34|24508.35
15:22:36|24505.01
15:22:36|24505.
15:22:37|24505.17
15:22:39|24505.64
15:22:40|24507.7
15:22:40|24506.09
15:22:42|24507.28
15:22:43|24509.68
15:22:45|24509.37
15:22:45|24511.62
15:22:47|24517.39
15:22:49|24515.33
15:22:50|24514.52
15:22:50|24513.11
15:22:52|24506.44
15:22:53|24509.74
15:22:54|24508.85
15:22:55|24509.82
15:22:56|24509.37
15:22:57|24509.38
15:22:58|24510.28
15:22:59|24511.27
15:23:01|24512.28
15:23:01|24512.28
15:23:02|24505.
15:23:04|24504.7
15:23:06|24504.5
15:23:07|24500.43
15:23:08|24499.15
15:23:09|24500.31
15:23:10|24499.05
15:23:11|24501.43
15:23:12|24499.19
15:23:13|24500.
15:23:14|24497.42
15:23:15|24497.97
15:23:16|24496.26
15:23:17|24495.84
15:23:18|24492.88
15:23:19|24497.52
15:23:20|24497.1
15:23:21|24493.96
15:23:22|24498.27
15:23:23|24492.23
15:23:24|24493.39
15:23:25|24494.27
15:23:26|24493.39
15:23:28|24492.15
15:23:29|24490.
15:23:30|24486.55
15:23:31|24488.23
15:23:32|24487.5
15:23:33|24485.
15:23:34|24486.75
15:23:35|24485.06
15:23:36|24485.
15:23:37|24481.46
15:23:38|24482.92
15:23:39|24482.67
15:23:40|24480.
15:23:41|24477.67
15:23:42|24477.45
15:23:43|24476.35
15:23:44|24476.41
15:23:45|24482.02
15:23:47|24480.13
15:23:48|24483.05
15:23:49|24481.86
15:23:51|24490.58
15:23:51|24487.83
15:23:53|24486.72
15:23:53|24487.23
15:23:55|24486.7
15:23:56|24485.88
15:23:57|24487.06
15:23:57|24488.8
15:23:59|24488.6
15:23:59|24488.79
15:24:01|24486.53
15:24:02|24487.2
15:24:04|24488.02
15:24:04|24488.15
15:24:05|24485.72
15:24:06|24487.6
15:24:07|24486.11
15:24:09|24488.62
15:24:09|24486.18
15:24:10|24486.18
15:24:11|24491.64
15:24:12|24491.69
15:24:13|24493.15
15:24:14|24493.57
15:24:15|24490.57
15:24:16|24489.57
15:24:17|24489.57
15:24:18|24491.09
15:24:19|24492.86
15:24:20|24494.18
15:24:21|24500.5
15:24:22|24500.5
15:24:23|24497.51
15:24:24|24497.51
15:24:25|24495.19
15:24:26|24496.05
15:24:27|24494.86
15:24:28|24497.34
15:24:30|24497.35
15:24:31|24497.36
15:24:32|24497.36
15:24:33|24497.2
15:24:34|24499.52
15:24:35|24497.18
15:24:36|24497.17
15:24:37|24495.95
15:24:38|24497.06
15:24:39|24499.02
15:24:40|24494.26
15:24:41|24494.1
15:24:42|24492.96
15:24:43|24492.96
15:24:44|24495.02
15:24:46|24494.06
15:24:46|24493.16
15:24:47|24495.59
15:24:48|24490.77
15:24:49|24488.88
15:24:50|24493.12
15:24:51|24496.09
15:24:52|24496.
15:24:54|24495.12
15:24:55|24493.35
15:24:57|24492.01
15:24:57|24490.86
15:24:58|24492.32
15:24:59|24492.96
15:25:00|24492.46
15:25:02|24494.89
15:25:03|24493.39
15:25:03|24493.39
15:25:05|24494.94
15:25:06|24492.87
15:25:07|24492.25
15:25:08|24493.5
15:25:08|24493.01
15:25:10|24487.09
15:25:11|24489.82
15:25:11|24489.82
15:25:12|24487.37
15:25:13|24488.15
15:25:14|24487.24
15:25:15|24486.99
15:25:17|24488.34
15:25:18|24484.76
15:25:18|24483.83
15:25:19|24483.57
15:25:21|24481.22
15:25:23|24485.38
15:25:23|24485.24
15:25:24|24485.88
15:25:25|24486.12
15:25:26|24486.56
15:25:27|24486.42
15:25:29|24482.78
15:25:31|24477.19
15:25:32|24478.09
15:25:32|24479.23
15:25:34|24479.24
15:25:35|24479.25
15:25:35|24479.25
15:25:36|24478.06
15:25:38|24480.44
15:25:39|24478.42
15:25:40|24477.81
15:25:41|24475.
15:25:42|24477.68
15:25:43|24473.04
15:25:44|24473.92
15:25:44|24470.
15:25:45|24472.7
15:25:47|24468.63
15:25:49|24468.31
15:25:49|24466.49
15:25:50|24467.62
15:25:51|24466.69
15:25:52|24467.83
15:25:53|24469.74
15:25:54|24470.94
15:25:55|24471.22
15:25:56|24474.02
15:25:57|24472.95
15:25:58|24473.06
15:25:59|24477.39
15:26:00|24475.82
15:26:01|24474.71
15:26:02|24474.71
15:26:03|24474.42
15:26:04|24476.19
15:26:06|24476.91
15:26:07|24481.17
15:26:09|24480.12
15:26:09|24479.54
15:26:10|24485.41
15:26:12|24483.62
15:26:13|24485.41
15:26:15|24485.05
15:26:15|24484.92
15:26:16|24484.84
15:26:17|24486.15
15:26:18|24486.49
15:26:19|24486.98
15:26:20|24486.97
15:26:21|24487.3
15:26:22|24487.3
15:26:23|24487.38
15:26:24|24487.34
15:26:26|24491.27
15:26:27|24491.49
15:26:27|24494.11
15:26:30|24489.01
15:26:30|24491.36
15:26:31|24487.64
15:26:32|24489.49
15:26:33|24490.25
15:26:34|24488.5
15:26:35|24488.48
15:26:36|24489.67
15:26:37|24491.46
15:26:38|24492.
15:26:39|24493.07
15:26:40|24494.19
15:26:41|24493.78
15:26:42|24496.34
15:26:44|24493.27
15:26:45|24494.62
15:26:46|24492.6
15:26:47|24492.6
15:26:48|24490.45
15:26:49|24492.11
15:26:49|24491.39
15:26:51|24490.23
15:26:51|24489.4
15:26:53|24490.46
15:26:54|24489.58
15:26:54|24490.46
15:26:56|24479.94
15:26:57|24479.27
15:26:58|24479.32
15:26:59|24477.67
15:27:01|24477.01
15:27:01|24477.01
15:27:03|24477.
15:27:04|24477.69
15:27:05|24479.21
15:27:06|24475.81
15:27:07|24472.5
15:27:08|24475.71
15:27:10|24471.01
15:27:11|24473.28
15:27:12|24473.28
15:27:13|24472.16
15:27:14|24471.2
15:27:15|24472.06
15:27:16|24473.06
15:27:17|24473.06
15:27:19|24473.11
15:27:19|24473.22
15:27:21|24475.4
15:27:21|24473.24
15:27:23|24471.
15:27:24|24470.98
15:27:25|24470.98
15:27:26|24470.32
15:27:27|24468.
15:27:28|24470.82
15:27:29|24469.46
15:27:30|24472.4
15:27:31|24472.38
15:27:32|24474.1
15:27:33|24476.65
15:27:34|24476.66
15:27:35|24477.17
15:27:36|24481.73
15:27:37|24481.73
15:27:38|24481.91
15:27:39|24484.67
15:27:40|24485.49
15:27:41|24483.75
15:27:43|24481.32
15:27:43|24483.78
15:27:44|24483.
15:27:46|24480.21
15:27:46|24480.91
15:27:47|24480.87
15:27:49|24477.54
15:27:50|24479.14
15:27:51|24477.01
15:27:52|24480.08
15:27:53|24480.95
15:27:55|24481.12
15:27:56|24481.11
15:27:57|24479.21
15:27:58|24482.16
15:27:58|24482.16
15:27:59|24480.77
15:28:01|24484.44
15:28:02|24485.74
15:28:03|24484.9
15:28:05|24486.66
15:28:05|24486.66
15:28:06|24486.24
15:28:08|24484.97
15:28:09|24486.66
15:28:10|24485.26
15:28:11|24485.47
15:28:12|24486.01
15:28:12|24486.19
15:28:13|24486.2
15:28:14|24485.26
15:28:15|24486.66
15:28:17|24486.14
15:28:17|24486.14
15:28:19|24485.09
15:28:19|24485.75
15:28:20|24483.79
15:28:21|24479.04
15:28:22|24479.35
15:28:24|24478.78
15:28:24|24476.51
15:28:26|24473.8
15:28:26|24475.49
15:28:27|24475.19
15:28:28|24478.15
15:28:29|24479.38
15:28:31|24479.45
15:28:32|24477.01
15:28:33|24477.01
15:28:33|24477.
15:28:35|24477.
15:28:36|24476.27
15:28:37|24478.6
15:28:38|24477.62
15:28:39|24478.93
15:28:40|24478.67
15:28:41|24478.6
15:28:42|24479.81
15:28:43|24478.66
15:28:44|24480.48
15:28:45|24479.29
15:28:46|24479.29
15:28:47|24482.7
15:28:48|24477.34
15:28:50|24478.69
15:28:50|24478.69
15:28:51|24479.95
15:28:52|24479.58
15:28:53|24480.12
15:28:55|24481.69
15:28:57|24481.4
15:28:57|24481.48
15:28:58|24481.74
15:29:00|24481.74
15:29:00|24481.45
15:29:01|24483.01
15:29:02|24480.49
15:29:04|24483.2
15:29:05|24483.79
15:29:06|24482.66
15:29:07|24482.66
15:29:08|24482.37
15:29:09|24483.02
15:29:10|24483.02
15:29:11|24482.79
15:29:12|24487.12
15:29:13|24486.77
15:29:14|24485.92
15:29:15|24485.02
15:29:17|24479.78
15:29:17|24475.43
15:29:19|24477.05
15:29:20|24477.76
15:29:21|24476.28
15:29:22|24477.35
15:29:23|24477.35
15:29:24|24476.27
15:29:25|24476.27
15:29:26|24477.76
15:29:27|24477.76
15:29:28|24477.42
15:29:29|24478.36
15:29:30|24476.97
15:29:31|24473.24
15:29:32|24473.6
15:29:33|24475.9
15:29:34|24476.05
15:29:35|24473.24
15:29:36|24476.05
15:29:37|24478.26
15:29:38|24477.3
15:29:39|24477.3
15:29:40|24478.52
15:29:41|24477.34
15:29:42|24477.53
15:29:43|24476.
15:29:44|24477.23
15:29:45|24477.15
15:29:46|24476.73
15:29:47|24476.74
15:29:48|24472.91
15:29:49|24471.93
15:29:50|24471.92
15:29:52|24471.91
15:29:52|24471.91
15:29:53|24471.92
15:29:55|24471.91
15:29:55|24472.95
15:29:56|24471.97
15:29:58|24474.75
15:29:59|24471.92
15:30:00|24473.86
15:30:01|24474.36
15:30:02|24477.24
15:30:03|24484.03
15:30:04|24484.12
15:30:05|24487.03
15:30:07|24487.03
15:30:08|24488.99
15:30:09|24489.73
15:30:09|24486.66
15:30:10|24489.16
15:30:12|24488.
15:30:12|24486.
15:30:14|24487.14
15:30:14|24488.37
15:30:16|24489.25
15:30:17|24490.1
15:30:18|24492.54
15:30:19|24492.94
15:30:20|24492.94
15:30:22|24491.52
15:30:22|24491.53
15:30:23|24487.93
15:30:24|24489.86
15:30:26|24490.95
15:30:27|24492.63
15:30:28|24492.76
15:30:29|24492.79
15:30:30|24492.6
15:30:31|24492.6
15:30:32|24492.6
15:30:33|24490.26
15:30:34|24490.43
15:30:35|24490.43
15:30:36|24492.52
15:30:37|24492.52
15:30:38|24488.79
15:30:39|24488.79
15:30:40|24489.35
15:30:41|24490.71
15:30:42|24490.71
15:30:43|24493.11
15:30:44|24492.63
15:30:45|24490.92
15:30:46|24490.98
15:30:47|24490.71
15:30:48|24490.22
15:30:49|24489.83
15:30:50|24488.68
15:30:51|24490.74
15:30:52|24488.48
15:30:54|24487.57
15:30:54|24487.49
15:30:55|24488.48
15:30:56|24487.45
15:30:57|24487.43
15:30:58|24486.74
15:30:59|24487.49
15:31:01|24488.99
15:31:01|24488.
15:31:02|24487.24
15:31:04|24487.39
15:31:04|24492.38
15:31:06|24489.87
15:31:07|24491.9
15:31:08|24490.07
15:31:10|24491.73
15:31:11|24491.73
15:31:11|24492.95
15:31:13|24491.49
15:31:14|24491.49
15:31:15|24491.49
15:31:16|24490.54
15:31:17|24492.15
15:31:18|24489.29
15:31:19|24489.29
15:31:20|24488.66
15:31:21|24490.23
15:31:22|24489.07
15:31:23|24489.07
15:31:24|24489.07
15:31:25|24489.47
15:31:26|24489.47
15:31:27|24492.19
15:31:28|24490.82
15:31:29|24491.37
15:31:30|24491.39
15:31:31|24491.67
15:31:32|24489.94
15:31:33|24491.49
15:31:34|24491.51
15:31:35|24489.46
15:31:36|24489.46
15:31:37|24490.
15:31:38|24491.12
15:31:39|24491.4
15:31:40|24491.23
15:31:41|24491.26
15:31:42|24489.69
15:31:43|24490.
15:31:44|24490.47
15:31:45|24487.99
15:31:46|24488.98
15:31:47|24490.63
15:31:48|24489.28
15:31:49|24490.53
15:31:50|24490.13
15:31:52|24492.8
15:31:52|24490.53
15:31:54|24493.49
15:31:56|24490.53
15:31:57|24496.02
15:31:58|24498.26
15:31:59|24496.24
15:32:00|24496.85
15:32:01|24498.96
15:32:03|24497.22
15:32:04|24497.36
15:32:06|24497.49
15:32:06|24498.09
15:32:07|24499.38
15:32:08|24501.32
15:32:09|24496.85
15:32:11|24498.22
15:32:12|24496.96
15:32:13|24496.3
15:32:14|24495.65
15:32:15|24495.35
15:32:16|24495.96
15:32:17|24493.09
15:32:18|24495.27
15:32:19|24494.15
15:32:20|24495.38
15:32:21|24493.19
15:32:22|24493.3
15:32:23|24493.99
15:32:24|24492.67
15:32:25|24494.17
15:32:26|24494.
15:32:27|24494.
15:32:28|24493.97
15:32:29|24493.97
15:32:30|24494.19
15:32:31|24493.24
15:32:32|24490.
15:32:33|24487.9
15:32:34|24487.54
15:32:36|24488.43
15:32:36|24488.43
15:32:37|24488.43
15:32:38|24487.7
15:32:39|24487.7
15:32:40|24488.24
15:32:41|24486.67
15:32:42|24486.66
15:32:43|24486.66
15:32:44|24488.55
15:32:45|24486.96
15:32:47|24486.97
15:32:47|24484.75
15:32:48|24483.37
15:32:49|24483.37
15:32:50|24482.74
15:32:51|24483.74
15:32:52|24481.98
15:32:53|24482.25
15:32:54|24482.5
15:32:56|24482.19
15:32:57|24481.78
15:32:58|24483.72
15:32:59|24483.72
15:33:01|24482.59
15:33:01|24483.05
15:33:02|24483.05
15:33:03|24482.97
15:33:04|24483.08
15:33:05|24481.77
15:33:07|24485.67
15:33:08|24486.23
15:33:09|24485.66
15:33:10|24487.19
15:33:11|24487.77
15:33:11|24487.77
15:33:13|24485.6
15:33:13|24487.05
15:33:14|24488.97
15:33:16|24488.99
15:33:17|24488.
15:33:18|24488.97
15:33:19|24487.32
15:33:21|24488.98
15:33:21|24489.
15:33:22|24487.54
15:33:23|24488.78
15:33:24|24488.1
15:33:25|24487.94
15:33:26|24483.
15:33:27|24484.85
15:33:28|24483.95
15:33:29|24482.1
15:33:30|24482.1
15:33:31|24482.14
15:33:32|24482.16
15:33:33|24482.87
15:33:34|24482.44
15:33:35|24483.95
15:33:36|24483.95
15:33:38|24477.
15:33:39|24476.54
15:33:39|24477.56
15:33:41|24477.49
15:33:42|24475.09
15:33:42|24475.
15:33:43|24476.93
15:33:45|24475.72
15:33:45|24474.05
15:33:46|24472.47
15:33:47|24461.71
15:33:49|24467.4
15:33:49|24465.01
15:33:50|24465.98
15:33:51|24460.
15:33:52|24459.78
15:33:54|24460.89
15:33:54|24461.98
15:33:56|24460.5
15:33:56|24456.85
15:33:58|24458.13
15:33:59|24455.34
15:33:59|24452.41
15:34:02|24453.45
15:34:02|24453.49
15:34:03|24452.99
15:34:04|24454.26
15:34:05|24457.83
15:34:07|24458.49
15:34:08|24456.97
15:34:08|24457.42
15:34:09|24457.91
15:34:10|24457.91
15:34:13|24460.56
15:34:13|24463.94
15:34:14|24462.
15:34:16|24457.83
15:34:17|24455.28
15:34:18|24457.41
15:34:18|24457.4
15:34:20|24453.24
15:34:20|24453.31
15:34:22|24455.83
15:34:23|24458.56
15:34:23|24459.25
15:34:25|24460.93
15:34:26|24461.43
15:34:26|24459.5
15:34:27|24459.51
15:34:28|24459.94
15:34:30|24458.64
15:34:31|24456.05
15:34:32|24452.75
15:34:34|24451.51
15:34:34|24452.85
15:34:35|24452.67
15:34:36|24453.79
15:34:37|24450.77
15:34:38|24451.06
15:34:39|24454.16
15:34:40|24451.29
15:34:41|24454.88
15:34:43|24462.34
15:34:44|24460.01
15:34:45|24458.25
15:34:46|24460.08
15:34:47|24460.63
15:34:48|24456.89
15:34:49|24457.47
15:34:49|24457.89
15:34:51|24460.27
15:34:52|24460.62
15:34:53|24463.51
15:34:54|24461.04
15:34:55|24463.33
15:34:57|24464.62
15:34:57|24464.62
15:34:58|24463.98
15:34:59|24463.98
15:35:01|24463.09
15:35:03|24462.28
15:35:03|24462.28
15:35:05|24462.28
15:35:06|24462.27
15:35:08|24461.99
15:35:08|24462.27
15:35:09|24463.99
15:35:10|24464.27
15:35:11|24464.27
15:35:12|24462.45
15:35:13|24464.62
15:35:14|24462.32
15:35:15|24462.65
15:35:16|24464.61
15:35:18|24467.71
15:35:19|24469.45
15:35:19|24468.61
15:35:21|24471.33
15:35:22|24468.87
15:35:23|24469.57
15:35:24|24470.03
15:35:25|24469.19
15:35:26|24469.77
15:35:27|24470.
15:35:28|24470.27
15:35:29|24470.54
15:35:30|24468.28
15:35:31|24468.92
15:35:32|24463.22
15:35:33|24461.88
15:35:34|24460.
15:35:35|24463.13
15:35:37|24467.76
15:35:38|24464.82
15:35:38|24464.66
15:35:39|24467.77
15:35:40|24465.23
15:35:41|24465.23
15:35:42|24465.04
15:35:43|24467.55
15:35:45|24467.55
15:35:45|24465.24
15:35:46|24467.28
15:35:47|24467.28
15:35:48|24467.9
15:35:49|24469.33
15:35:51|24469.33
15:35:52|24468.24
15:35:52|24466.21
15:35:53|24467.35
15:35:54|24465.54
15:35:55|24465.33
15:35:57|24465.7
15:35:58|24464.33
15:35:59|24466.63
15:36:00|24472.89
15:36:02|24473.39
15:36:02|24474.22
15:36:04|24472.21
15:36:05|24474.93
15:36:06|24474.27
15:36:08|24467.93
15:36:08|24464.24
15:36:09|24465.26
15:36:10|24465.58
15:36:12|24467.64
15:36:13|24468.16
15:36:14|24468.53
15:36:15|24467.76
15:36:16|24467.76
15:36:17|24470.85
15:36:18|24470.83
15:36:19|24471.42
15:36:20|24471.41
15:36:21|24469.57
15:36:22|24469.4
15:36:23|24469.82
15:36:24|24469.99
15:36:25|24468.88
15:36:26|24470.62
15:36:27|24470.62
15:36:28|24471.31
15:36:29|24472.17
15:36:30|24471.12
15:36:32|24473.69
15:36:33|24473.64
15:36:34|24472.61
15:36:34|24472.61
15:36:36|24473.64
15:36:37|24479.35
15:36:37|24478.29
15:36:39|24475.17
15:36:39|24477.98
15:36:41|24476.07
15:36:41|24477.93
15:36:43|24481.75
15:36:43|24482.97
15:36:45|24484.
15:36:46|24480.45
15:36:46|24482.5
15:36:48|24481.47
15:36:48|24481.47
15:36:49|24480.7
15:36:50|24480.7
15:36:51|24482.84
15:36:52|24484.96
15:36:54|24482.1
15:36:54|24480.42
15:36:55|24481.13
15:36:57|24482.12
15:36:57|24482.12
15:36:59|24480.42
15:37:00|24479.61
15:37:00|24472.25
15:37:01|24477.28
15:37:03|24477.01
15:37:05|24476.61
15:37:06|24475.21
15:37:06|24476.62
15:37:08|24480.27
15:37:09|24480.86
15:37:09|24482.14
15:37:11|24482.52
15:37:11|24482.36
15:37:12|24482.59
15:37:13|24482.25
15:37:15|24482.25
15:37:16|24482.84
15:37:17|24481.15
15:37:18|24480.28
15:37:19|24480.28
15:37:20|24480.31
15:37:21|24482.48
15:37:22|24483.42
15:37:23|24483.42
15:37:24|24484.37
15:37:25|24484.15
15:37:26|24485.71
15:37:28|24485.93
15:37:29|24487.83
15:37:30|24487.87
15:37:30|24487.85
15:37:32|24488.8
15:37:32|24487.85
15:37:33|24488.24
15:37:35|24489.11
15:37:36|24490.5
15:37:36|24490.94
15:37:37|24492.05
15:37:39|24492.37
15:37:39|24491.8
15:37:40|24491.99
15:37:41|24493.5
15:37:43|24493.6
15:37:43|24489.93
15:37:44|24491.99
15:37:45|24491.32
15:37:47|24489.85
15:37:48|24490.
15:37:49|24490.62
15:37:50|24490.92
15:37:52|24492.25
15:37:53|24492.21
15:37:54|24491.55
15:37:54|24492.18
15:37:55|24491.59
15:37:57|24491.62
15:37:57|24495.04
15:37:59|24496.5
15:38:00|24495.8
15:38:01|24494.34
15:38:02|24494.48
15:38:03|24500.65
15:38:04|24500.48
15:38:05|24497.27
15:38:06|24496.75
15:38:07|24496.73
15:38:09|24502.
15:38:10|24498.69
15:38:11|24496.46
15:38:12|24500.2
15:38:13|24498.11
15:38:15|24497.67
15:38:15|24498.
15:38:17|24495.56
15:38:18|24492.59
15:38:19|24490.
15:38:20|24492.01
15:38:21|24492.51
15:38:22|24491.92
15:38:23|24491.99
15:38:24|24491.44
15:38:25|24491.06
15:38:26|24490.
15:38:27|24492.
15:38:28|24492.5
15:38:29|24493.45
15:38:30|24492.5
15:38:31|24493.31
15:38:32|24492.41
15:38:33|24493.13
15:38:34|24493.57
15:38:36|24495.7
15:38:37|24492.39
15:38:38|24494.85
15:38:39|24493.89
15:38:40|24494.5
15:38:41|24493.8
15:38:42|24495.
15:38:43|24493.14
15:38:45|24493.14
15:38:45|24493.16
15:38:46|24495.
15:38:47|24494.
15:38:49|24494.
15:38:49|24491.13
15:38:51|24492.52
15:38:51|24491.
15:38:52|24490.95
15:38:54|24490.
15:38:54|24490.01
15:38:56|24490.81
15:38:56|24490.81
15:38:57|24490.
15:38:59|24490.32
15:38:59|24490.74
15:39:00|24490.74
15:39:02|24491.28
15:39:04|24492.08
15:39:04|24492.08
15:39:06|24491.33
15:39:06|24491.17
15:39:08|24491.38
15:39:09|24491.51
15:39:10|24492.06
15:39:11|24493.89
15:39:12|24491.
15:39:13|24492.53
15:39:14|24493.73
15:39:15|24492.49
15:39:16|24492.9
15:39:17|24491.2
15:39:18|24492.64
15:39:19|24492.64
15:39:20|24492.46
15:39:21|24491.87
15:39:22|24491.87
15:39:23|24492.61
15:39:24|24494.99
15:39:25|24491.68
15:39:26|24494.22
15:39:27|24492.18
15:39:28|24493.05
15:39:29|24493.21
15:39:30|24493.89
15:39:31|24495.5
15:39:32|24492.28
15:39:33|24490.
15:39:34|24490.
15:39:35|24491.22
15:39:36|24489.
15:39:37|24489.
15:39:38|24493.52
15:39:39|24495.99
15:39:40|24493.56
15:39:42|24498.
15:39:43|24497.63
15:39:43|24497.53
15:39:44|24495.61
15:39:45|24496.87
15:39:46|24501.65
15:39:48|24500.93
15:39:48|24500.11
15:39:50|24500.
15:39:50|24502.02
15:39:51|24498.
15:39:52|24498.57
15:39:54|24498.57
15:39:55|24498.55
15:39:56|24500.24
15:39:56|24500.05
15:39:57|24500.54
15:39:58|24505.
15:39:59|24505.89
15:40:01|24504.4
15:40:03|24503.26
15:40:04|24501.02
15:40:05|24498.29
15:40:06|24496.82
15:40:07|24495.7
15:40:08|24496.87
15:40:09|24500.75
15:40:10|24500.76
15:40:12|24500.99
15:40:13|24502.65
15:40:14|24498.98
15:40:15|24500.41
15:40:16|24498.28
15:40:17|24496.07
15:40:18|24496.74
15:40:19|24495.81
15:40:20|24496.22
15:40:21|24495.64
15:40:22|24496.55
15:40:23|24497.44
15:40:24|24497.44
15:40:25|24497.55
15:40:27|24497.92
15:40:27|24497.58
15:40:28|24497.36
15:40:30|24497.63
15:40:30|24497.31
15:40:31|24497.63
15:40:32|24497.79
15:40:33|24493.78
15:40:34|24490.67
15:40:35|24488.79
15:40:37|24489.54
15:40:38|24489.4
15:40:39|24489.45
15:40:40|24488.32
15:40:41|24487.01
15:40:42|24486.84
15:40:43|24492.
15:40:44|24489.98
15:40:45|24489.98
15:40:46|24491.49
15:40:47|24491.23
15:40:48|24491.49
15:40:49|24491.49
15:40:50|24489.79
15:40:51|24489.
15:40:52|24491.45
15:40:53|24491.45
15:40:54|24490.04
15:40:55|24489.03
15:40:57|24487.01
15:40:57|24489.48
15:40:59|24489.84
15:41:00|24489.82
15:41:01|24489.06
15:41:03|24488.54
15:41:03|24488.47
15:41:04|24485.63
15:41:06|24487.1
15:41:08|24484.75
15:41:08|24484.75
15:41:09|24485.94
15:41:11|24485.72
15:41:12|24485.89
15:41:12|24485.89
15:41:15|24486.5
15:41:15|24484.81
15:41:17|24484.08
15:41:18|24484.02
15:41:19|24484.08
15:41:20|24482.48
15:41:22|24481.04
15:41:22|24481.04
15:41:23|24481.06
15:41:24|24481.
15:41:26|24480.31
15:41:27|24480.31
15:41:28|24482.61
15:41:29|24485.38
15:41:30|24483.55
15:41:31|24482.03
15:41:31|24484.26
15:41:33|24482.2
15:41:35|24484.27
15:41:35|24484.92
15:41:37|24487.03
15:41:38|24488.05
15:41:38|24489.84
15:41:40|24490.
15:41:40|24489.85
15:41:41|24490.25
15:41:43|24489.48
15:41:44|24488.58
15:41:45|24487.39
15:41:45|24489.62
15:41:46|24488.25
15:41:48|24489.61
15:41:49|24486.92
15:41:50|24490.54
15:41:51|24492.18
15:41:52|24492.07
15:41:52|24494.95
15:41:53|24492.52
15:41:55|24492.06
15:41:56|24493.2
15:41:57|24490.76
15:41:59|24493.88
15:41:59|24493.18
15:42:00|24492.76
15:42:01|24492.76
15:42:03|24497.02
15:42:04|24495.89
15:42:06|24496.81
15:42:07|24494.07
15:42:08|24494.53
15:42:09|24496.23
15:42:10|24496.21
15:42:12|24499.83
15:42:13|24496.79
15:42:14|24495.61
15:42:15|24496.81
15:42:16|24497.
15:42:17|24496.45
15:42:18|24498.78
15:42:19|24497.35
15:42:20|24497.35
15:42:21|24497.04
15:42:22|24496.4
15:42:23|24496.4
15:42:24|24496.38
15:42:25|24499.34
15:42:26|24499.34
15:42:27|24496.38
15:42:28|24498.04
15:42:29|24498.04
15:42:30|24497.76
15:42:31|24496.32
15:42:32|24496.29
15:42:33|24495.78
15:42:35|24497.38
15:42:35|24497.38
15:42:36|24499.44
15:42:37|24503.82
15:42:38|24508.04
15:42:39|24502.82
15:42:40|24500.49
15:42:41|24499.25
15:42:42|24496.82
15:42:43|24498.77
15:42:44|24497.31
15:42:45|24496.44
15:42:46|24497.33
15:42:47|24497.31
15:42:49|24499.94
15:42:50|24499.94
15:42:52|24499.77
15:42:52|24500.25
15:42:53|24499.98
15:42:54|24499.99
15:42:55|24499.77
15:42:56|24500.7
15:42:57|24499.79
15:42:58|24501.26
15:42:59|24501.24
15:43:01|24501.25
15:43:01|24499.
15:43:03|24501.1
15:43:03|24501.09
15:43:04|24501.96
15:43:05|24497.03
15:43:07|24494.88
15:43:08|24493.36
15:43:09|24491.21
15:43:11|24491.07
15:43:11|24491.07
15:43:12|24491.68
15:43:14|24494.44
15:43:15|24494.28
15:43:17|24493.01
15:43:17|24494.66
15:43:19|24495.06
15:43:20|24497.67
15:43:20|24499.04
15:43:22|24498.14
15:43:23|24499.27
15:43:24|24499.57
15:43:25|24501.1
15:43:25|24502.04
15:43:26|24502.28
15:43:27|24504.69
15:43:28|24504.38
15:43:29|24510.53
15:43:31|24507.06
15:43:32|24504.81
15:43:33|24508.08
15:43:34|24505.57
15:43:35|24507.37
15:43:36|24507.09
15:43:37|24508.08
15:43:38|24504.97
15:43:39|24507.01
15:43:40|24508.03
15:43:41|24508.29
15:43:42|24507.13
15:43:43|24508.
15:43:44|24505.57
15:43:45|24510.84
15:43:46|24508.26
15:43:47|24507.73
15:43:48|24510.84
15:43:49|24511.4
15:43:50|24511.4
15:43:51|24508.85
15:43:52|24508.45
15:43:53|24511.22
15:43:54|24508.85
15:43:55|24508.87
15:43:56|24511.21
15:43:57|24512.46
15:43:58|24511.13
15:43:59|24513.71
15:44:00|24511.12
15:44:01|24509.45
15:44:02|24508.44
15:44:03|24510.17
15:44:04|24510.16
15:44:05|24505.88
15:44:06|24507.
15:44:08|24505.01
15:44:09|24507.15
15:44:10|24506.63
15:44:11|24505.53
15:44:12|24506.08
15:44:12|24506.97
15:44:13|24506.11
15:44:15|24510.51
15:44:15|24506.51
15:44:17|24510.27
15:44:18|24512.42
15:44:19|24512.34
15:44:20|24515.02
15:44:21|24514.62
15:44:23|24513.74
15:44:24|24511.49
15:44:24|24511.7
15:44:26|24511.96
15:44:27|24513.92
15:44:27|24516.27
15:44:28|24514.17
15:44:30|24513.91
15:44:31|24516.72
15:44:32|24518.27
15:44:32|24515.48
15:44:34|24517.52
15:44:34|24517.63
15:44:36|24516.28
15:44:36|24518.27
15:44:37|24517.14
15:44:38|24516.95
15:44:39|24518.25
15:44:41|24515.97
15:44:42|24516.93
15:44:43|24517.29
15:44:45|24517.37
15:44:46|24517.37
15:44:46|24517.79
15:44:47|24517.8
15:44:48|24517.79
15:44:49|24519.66
15:44:50|24520.1
15:44:52|24517.8
15:44:52|24521.73
15:44:53|24519.94
15:44:55|24523.58
15:44:56|24518.65
15:44:56|24518.78
15:44:58|24518.28
15:44:59|24518.56
15:44:59|24518.27
15:45:01|24517.04
15:45:01|24518.07
15:45:03|24518.28
15:45:04|24519.1
15:45:05|24516.55
15:45:07|24516.52
15:45:07|24519.79
15:45:08|24514.35
15:45:10|24513.95
15:45:11|24513.83
15:45:13|24513.78
15:45:13|24510.74
15:45:15|24513.81
15:45:16|24513.81
15:45:17|24515.71
15:45:17|24514.01
15:45:19|24509.87
15:45:20|24505.54
15:45:21|24508.9
15:45:22|24509.88
15:45:23|24509.65
15:45:24|24509.65
15:45:25|24509.9
15:45:26|24508.88
15:45:27|24508.28
15:45:28|24508.39
15:45:29|24505.44
15:45:30|24502.34
15:45:31|24506.24
15:45:32|24503.81
15:45:34|24508.25
15:45:35|24509.45
15:45:35|24511.42
15:45:36|24513.21
15:45:38|24514.04
15:45:38|24512.52
15:45:40|24511.88
15:45:40|24515.98
15:45:42|24518.03
15:45:43|24517.55
15:45:44|24515.82
15:45:45|24516.73
15:45:46|24517.05
15:45:47|24515.39
15:45:48|24518.12
15:45:49|24517.9
15:45:50|24517.93
15:45:51|24515.57
15:45:52|24516.87
15:45:53|24517.99
15:45:54|24516.32
15:45:55|24517.05
15:45:56|24515.47
15:45:57|24517.6
15:45:58|24518.99
15:45:59|24517.16
15:46:00|24517.65
15:46:01|24517.65
15:46:02|24517.6
15:46:03|24519.83
15:46:04|24517.6
15:46:05|24517.4
15:46:06|24517.42
15:46:07|24519.39
15:46:08|24518.83
15:46:09|24518.2
15:46:11|24518.26
15:46:11|24516.97
15:46:13|24515.86
15:46:14|24518.78
15:46:15|24518.78
15:46:17|24516.96
15:46:17|24518.79
15:46:18|24517.86
15:46:19|24519.93
15:46:21|24519.35
15:46:22|24519.13
15:46:23|24522.38
15:46:24|24520.03
15:46:25|24522.27
15:46:26|24520.28
15:46:27|24520.83
15:46:28|24520.03
15:46:29|24520.03
15:46:30|24521.12
15:46:31|24519.93
15:46:32|24519.93
15:46:33|24520.03
15:46:34|24526.51
15:46:35|24526.24
15:46:36|24526.27
15:46:37|24527.53
15:46:39|24527.13
15:46:39|24527.48
15:46:41|24525.97
15:46:42|24525.37
15:46:43|24525.
15:46:44|24524.31
15:46:45|24526.97
15:46:46|24524.83
15:46:47|24526.48
15:46:48|24525.15
15:46:49|24526.95
15:46:50|24523.96
15:46:51|24525.87
15:46:52|24524.31
15:46:53|24522.29
15:46:54|24522.34
15:46:55|24522.34
15:46:56|24521.93
15:46:57|24522.12
15:46:58|24520.29
15:46:59|24522.17
15:47:00|24522.86
15:47:01|24524.13
15:47:02|24524.26
15:47:04|24523.21
15:47:04|24524.75
15:47:05|24525.44
15:47:06|24525.4
15:47:07|24529.
15:47:08|24526.28
15:47:09|24525.37
15:47:11|24523.59
15:47:13|24523.72
15:47:14|24524.75
15:47:14|24525.63
15:47:15|24525.75
15:47:17|24527.3
15:47:18|24526.8
15:47:20|24527.77
15:47:20|24527.77
15:47:22|24528.57
15:47:22|24526.98
15:47:24|24525.88
15:47:24|24534.08
15:47:25|24529.33
15:47:26|24531.64
15:47:27|24532.28
15:47:28|24532.06
15:47:29|24531.29
15:47:30|24536.18
15:47:32|24534.79
15:47:32|24534.91
15:47:33|24534.44
15:47:34|24535.24
15:47:35|24533.5
15:47:37|24532.39
15:47:37|24531.93
15:47:39|24534.03
15:47:39|24533.09
15:47:41|24532.24
15:47:42|24528.63
15:47:43|24527.32
15:47:44|24530.28
15:47:45|24530.02
15:47:46|24533.41
15:47:47|24529.46
15:47:49|24520.76
15:47:49|24522.18
15:47:50|24523.84
15:47:51|24525.27
15:47:52|24525.26
15:47:53|24525.26
15:47:54|24525.25
15:47:55|24525.27
15:47:56|24527.17
15:47:57|24526.76
15:47:58|24527.03
15:47:59|24525.27
15:48:00|24529.03
15:48:01|24529.57
15:48:02|24532.14
15:48:03|24532.13
15:48:04|24530.38
15:48:05|24530.41
15:48:06|24532.16
15:48:07|24531.87
15:48:09|24535.32
15:48:09|24534.74
15:48:11|24536.82
15:48:11|24536.39
15:48:12|24537.9
15:48:13|24536.28
15:48:14|24536.34
15:48:15|24538.43
15:48:16|24537.61
15:48:18|24537.61
15:48:19|24538.53
15:48:20|24540.53
15:48:21|24548.
15:48:22|24551.81
15:48:23|24551.56
15:48:24|24544.83
15:48:25|24543.
15:48:26|24544.94
15:48:27|24543.64
15:48:28|24544.25
15:48:28|24545.83
15:48:30|24544.4
15:48:31|24546.03
15:48:32|24545.69
15:48:34|24547.65
15:48:34|24551.46
15:48:36|24551.85
15:48:37|24552.
15:48:38|24551.52
15:48:39|24557.95
15:48:39|24559.21
15:48:41|24555.8
15:48:41|24555.71
15:48:43|24555.29
15:48:44|24552.46
15:48:45|24557.49
15:48:46|24557.38
15:48:47|24556.13
15:48:48|24557.32
15:48:49|24556.05
15:48:50|24548.28
15:48:51|24547.78
15:48:52|24547.14
15:48:53|24547.39
15:48:54|24543.84
15:48:55|24541.51
15:48:56|24543.64
15:48:57|24546.
15:48:58|24544.18
15:48:59|24544.18
15:49:00|24543.67
15:49:01|24543.93
15:49:02|24541.75
15:49:03|24543.61
15:49:04|24542.21
15:49:05|24543.34
15:49:06|24543.53
15:49:07|24545.01
15:49:08|24543.09
15:49:09|24548.83
15:49:10|24545.2
15:49:11|24545.85
15:49:12|24545.22
15:49:13|24545.22
15:49:14|24547.34
15:49:15|24546.27
15:49:16|24541.96
15:49:17|24544.73
15:49:18|24545.96
15:49:20|24544.43
15:49:21|24541.97
15:49:21|24543.79
15:49:22|24543.79
15:49:24|24543.71
15:49:25|24541.99
15:49:26|24544.72
15:49:27|24542.8
15:49:28|24542.77
15:49:29|24542.93
15:49:30|24543.17
15:49:31|24541.98
15:49:32|24540.41
15:49:33|24540.42
15:49:34|24540.42
15:49:36|24538.51
15:49:36|24538.51
15:49:38|24540.42
15:49:38|24540.42
15:49:39|24542.62
15:49:40|24542.28
15:49:41|24540.97
15:49:42|24542.2
15:49:44|24536.08
15:49:44|24534.43
15:49:45|24534.45
15:49:47|24533.96
15:49:48|24534.29
15:49:49|24536.46
15:49:50|24541.92
15:49:51|24541.53
15:49:52|24541.22
15:49:53|24543.26
15:49:54|24541.09
15:49:55|24540.64
15:49:56|24542.44
15:49:57|24539.42
15:49:58|24542.22
15:49:59|24540.14
15:50:00|24539.36
15:50:02|24539.
15:50:02|24539.98
15:50:04|24537.76
15:50:04|24535.12
15:50:06|24534.74
15:50:07|24532.72
15:50:09|24533.27
15:50:09|24533.27
15:50:11|24532.75
15:50:12|24532.74
15:50:13|24533.95
15:50:15|24533.88
15:50:16|24535.67
15:50:16|24533.78
15:50:18|24533.44
15:50:19|24533.76
15:50:19|24532.73
15:50:20|24532.47
15:50:21|24536.81
15:50:23|24537.
15:50:23|24536.39
15:50:24|24539.
15:50:26|24536.45
15:50:27|24531.
15:50:27|24531.
15:50:28|24533.09
15:50:30|24533.44
15:50:31|24531.34
15:50:33|24530.64
15:50:34|24532.4
15:50:35|24531.52
15:50:36|24531.36
15:50:37|24531.24
15:50:38|24531.89
15:50:39|24532.23
15:50:40|24530.19
15:50:41|24530.51
15:50:42|24527.49
15:50:43|24530.67
15:50:44|24530.47
15:50:45|24530.25
15:50:46|24531.29
15:50:47|24531.29
15:50:48|24532.79
15:50:49|24539.39
15:50:51|24540.69
15:50:52|24543.26
15:50:52|24542.32
15:50:53|24542.31
15:50:55|24542.17
15:50:56|24540.34
15:50:57|24540.05
15:50:58|24542.19
15:50:59|24540.45
15:51:00|24539.63
15:51:01|24539.63
15:51:02|24539.45
15:51:03|24544.06
15:51:04|24542.2
15:51:05|24540.03
15:51:06|24540.03
15:51:07|24542.65
15:51:08|24541.66
15:51:09|24539.22
15:51:10|24542.44
15:51:11|24541.11
15:51:12|24542.2
15:51:13|24540.98
15:51:14|24540.94
15:51:16|24540.05
15:51:17|24542.45
15:51:18|24542.96
15:51:19|24541.75
15:51:21|24539.17
15:51:22|24540.26
15:51:23|24542.45
15:51:25|24540.77
15:51:26|24540.61
15:51:27|24541.29
15:51:27|24542.98
15:51:28|24542.99
15:51:30|24541.12
15:51:30|24542.99
15:51:31|24540.75
15:51:33|24540.23
15:51:34|24540.23
15:51:35|24540.45
15:51:36|24546.56
15:51:37|24544.
15:51:38|24545.57
15:51:39|24545.57
15:51:41|24545.57
15:51:42|24547.34
15:51:43|24545.57
15:51:43|24546.96
15:51:44|24547.66
15:51:46|24543.12
15:51:47|24540.02
15:51:48|24538.6
15:51:48|24540.96
15:51:50|24540.97
15:51:50|24541.93
15:51:51|24540.01
15:51:53|24541.97
15:51:54|24545.09
15:51:55|24546.43
15:51:56|24545.08
15:51:57|24544.55
15:51:58|24546.44
15:51:59|24546.44
15:51:59|24544.54
15:52:01|24543.49
15:52:02|24545.35
15:52:03|24541.11
15:52:04|24542.46
15:52:05|24541.34
15:52:06|24538.99
15:52:07|24536.09
15:52:08|24536.16
15:52:09|24534.01
15:52:10|24530.53
15:52:11|24532.47
15:52:12|24532.95
15:52:13|24531.25
15:52:14|24533.3
15:52:15|24535.11
15:52:16|24532.93
15:52:18|24533.97
15:52:18|24533.97
15:52:20|24534.45
15:52:21|24536.
15:52:22|24534.46
15:52:24|24534.46
15:52:25|24526.91
15:52:25|24526.46
15:52:26|24523.99
15:52:28|24523.84
15:52:28|24526.85
15:52:29|24529.38
15:52:31|24529.82
15:52:31|24528.22
15:52:33|24530.74
15:52:34|24530.74
15:52:35|24530.74
15:52:36|24529.01
15:52:37|24530.44
15:52:38|24530.4
15:52:39|24530.28
15:52:40|24527.34
15:52:41|24528.93
15:52:43|24527.76
15:52:44|24527.85
15:52:45|24526.5
15:52:46|24530.43
15:52:47|24530.24
15:52:48|24530.24
15:52:48|24531.34
15:52:49|24531.34
15:52:51|24528.45
15:52:51|24525.78
15:52:52|24525.82
15:52:53|24525.71
15:52:54|24528.2
15:52:55|24524.2
15:52:56|24523.89
15:52:58|24525.27
15:52:58|24529.53
15:53:00|24525.48
15:53:00|24525.01
15:53:01|24525.
15:53:03|24526.42
15:53:03|24526.42
15:53:05|24525.35
15:53:05|24523.8
15:53:06|24521.59
15:53:08|24521.09
15:53:09|24522.
15:53:10|24522.3
15:53:11|24522.25
15:53:12|24521.72
15:53:13|24522.59
15:53:15|24521.77
15:53:16|24521.
15:53:17|24521.
15:53:18|24522.49
15:53:19|24523.3
15:53:21|24523.69
15:53:21|24524.4
15:53:23|24524.17
15:53:24|24522.97
15:53:25|24522.33
15:53:26|24522.9
15:53:27|24521.23
15:53:28|24522.9
15:53:29|24522.9
15:53:30|24523.05
15:53:31|24523.42
15:53:32|24523.42
15:53:34|24523.79
15:53:34|24521.
15:53:35|24522.22
15:53:37|24522.65
15:53:37|24521.
15:53:38|24523.1
15:53:39|24522.98
15:53:40|24522.6
15:53:41|24522.61
15:53:42|24522.61
15:53:44|24522.61
15:53:45|24520.52
15:53:46|24520.35
15:53:46|24520.08
15:53:48|24520.08
15:53:48|24519.99
15:53:50|24518.
15:53:51|24519.4
15:53:51|24520.37
15:53:52|24518.54
15:53:54|24522.42
15:53:54|24523.37
15:53:55|24524.89
15:53:57|24524.26
15:53:57|24525.35
15:53:59|24524.12
15:54:00|24524.12
15:54:01|24522.87
15:54:03|24523.79
15:54:03|24522.99
15:54:05|24524.26
15:54:06|24523.75
15:54:07|24524.12
15:54:08|24523.
15:54:09|24524.17
15:54:10|24524.17
15:54:11|24524.44
15:54:12|24528.49
15:54:13|24525.6
15:54:14|24527.57
15:54:16|24527.23
15:54:16|24528.
15:54:18|24527.71
15:54:19|24527.71
15:54:20|24525.55
15:54:21|24524.63
15:54:22|24525.83
15:54:23|24520.84
15:54:25|24520.04
15:54:25|24519.25
15:54:26|24519.94
15:54:28|24521.54
15:54:29|24518.84
15:54:29|24518.84
15:54:30|24520.32
15:54:32|24520.32
15:54:33|24520.94
15:54:34|24524.45
15:54:36|24524.45
15:54:36|24519.66
15:54:37|24520.8
15:54:38|24520.8
15:54:39|24520.55
15:54:40|24519.85
15:54:41|24519.85
15:54:42|24520.39
15:54:43|24520.86
15:54:44|24520.69
15:54:45|24521.48
15:54:46|24521.25
15:54:47|24523.43
15:54:48|24524.98
15:54:49|24524.79
15:54:50|24521.54
15:54:51|24523.63
15:54:52|24521.54
15:54:54|24524.03
15:54:54|24523.82
15:54:56|24524.03
15:54:57|24524.01
15:54:58|24522.78
15:54:58|24524.01
15:55:01|24521.62
15:55:02|24523.02
15:55:03|24524.5
15:55:04|24523.51
15:55:05|24527.03
15:55:06|24529.44
15:55:07|24527.73
15:55:08|24527.72
15:55:09|24528.42
15:55:10|24525.93
15:55:11|24525.86
15:55:12|24526.56
15:55:14|24529.2
15:55:15|24526.72
15:55:16|24528.77
15:55:18|24530.44
15:55:19|24530.89
15:55:21|24530.9
15:55:22|24530.45
15:55:23|24530.45
15:55:24|24530.45
15:55:25|24528.19
15:55:26|24527.73
15:55:27|24532.56
15:55:28|24530.6
15:55:30|24528.98
15:55:31|24532.24
15:55:31|24532.07
15:55:33|24532.85
15:55:34|24531.64
15:55:35|24531.1
15:55:36|24531.12
15:55:37|24531.15
15:55:38|24531.97
15:55:39|24530.62
15:55:40|24531.52
15:55:41|24532.24
15:55:42|24534.7
15:55:43|24536.56
15:55:44|24536.98
15:55:45|24535.09
15:55:46|24535.39
15:55:48|24538.68
15:55:49|24539.43
15:55:50|24539.02
15:55:50|24540.98
15:55:51|24540.28
15:55:53|24542.91
15:55:54|24540.45
15:55:55|24542.37
15:55:56|24542.37
15:55:57|24541.53
15:55:58|24541.5
15:55:59|24541.49
15:56:00|24541.29
15:56:01|24542.8
15:56:02|24543.
15:56:03|24542.3
15:56:04|24542.97
15:56:05|24544.51
15:56:06|24546.45
15:56:07|24546.45
15:56:08|24542.7
15:56:09|24542.97
15:56:10|24543.62
15:56:11|24542.26
15:56:12|24540.55
15:56:13|24540.11
15:56:14|24539.54
15:56:15|24539.47
15:56:16|24536.57
15:56:18|24534.62
15:56:19|24535.23
15:56:19|24537.04
15:56:21|24536.46
15:56:22|24536.79
15:56:23|24537.35
15:56:24|24537.74
15:56:26|24538.79
15:56:27|24539.49
15:56:27|24541.9
15:56:29|24542.45
15:56:29|24541.68
15:56:30|24542.42
15:56:31|24538.78
15:56:32|24539.67
15:56:34|24542.41
15:56:35|24542.33
15:56:36|24542.17
15:56:37|24542.09
15:56:38|24540.6
15:56:39|24540.6
15:56:40|24542.99
15:56:41|24538.88
15:56:42|24535.74
15:56:43|24536.79
15:56:44|24535.84
15:56:45|24536.77
15:56:46|24536.1
15:56:47|24536.47
15:56:48|24534.95
15:56:50|24534.67
15:56:50|24535.37
15:56:52|24534.53
15:56:52|24536.15
15:56:54|24537.64
15:56:55|24537.34
15:56:56|24540.45
15:56:56|24540.76
15:56:57|24541.6
15:56:59|24543.34
15:57:00|24541.52
15:57:01|24541.2
15:57:02|24542.15
15:57:03|24540.92
15:57:04|24540.92
15:57:05|24540.8
15:57:06|24539.32
15:57:07|24541.1
15:57:08|24539.32
15:57:09|24539.32
15:57:10|24539.32
15:57:11|24541.11
15:57:12|24539.11
15:57:13|24541.19
15:57:14|24539.67
15:57:15|24539.32
15:57:16|24538.12
15:57:17|24536.31
15:57:19|24538.3
15:57:19|24536.25
15:57:20|24535.64
15:57:21|24536.25
15:57:23|24535.22
15:57:24|24536.56
15:57:25|24535.93
15:57:26|24535.24
15:57:27|24536.44
15:57:28|24534.29
15:57:29|24534.3
15:57:30|24535.2
15:57:32|24534.42
15:57:32|24535.34
15:57:34|24533.55
15:57:35|24536.03
15:57:36|24538.84
15:57:37|24539.07
15:57:39|24540.21
15:57:39|24538.5
15:57:40|24539.04
15:57:41|24538.82
15:57:43|24539.04
15:57:44|24538.94
15:57:45|24537.95
15:57:46|24537.95
15:57:48|24537.07
15:57:48|24535.22
15:57:50|24535.36
15:57:51|24536.12
15:57:52|24535.67
15:57:53|24535.1
15:57:53|24535.19
15:57:54|24536.05
15:57:55|24536.45
15:57:56|24536.4
15:57:57|24538.14
15:57:59|24536.01
15:58:00|24539.23
15:58:00|24540.44
15:58:02|24542.57
15:58:03|24542.58
15:58:04|24540.46
15:58:05|24539.39
15:58:06|24541.4
15:58:07|24541.4
15:58:08|24539.48
15:58:09|24535.17
15:58:11|24534.01
15:58:11|24534.43
15:58:12|24535.25
15:58:13|24535.82
15:58:14|24534.09
15:58:15|24535.09
15:58:16|24536.15
15:58:17|24533.27
15:58:18|24535.2
15:58:19|24533.71
15:58:20|24533.71
15:58:22|24530.34
15:58:23|24529.32
15:58:24|24530.9
15:58:25|24528.78
15:58:26|24531.1
15:58:27|24531.23
15:58:28|24531.68
15:58:29|24534.45
15:58:30|24532.45
15:58:32|24532.47
15:58:32|24533.07
15:58:35|24531.16
15:58:35|24531.12
15:58:36|24533.73
15:58:37|24533.26
15:58:39|24532.84
15:58:39|24533.55
15:58:40|24533.55
15:58:42|24532.83
15:58:42|24532.83
15:58:44|24531.06
15:58:45|24530.45
15:58:46|24531.74
15:58:46|24529.94
15:58:48|24530.22
15:58:48|24531.33
15:58:50|24530.38
15:58:51|24532.5
15:58:51|24528.84
15:58:53|24529.27
15:58:53|24529.42
15:58:55|24527.82
15:58:56|24529.81
15:58:57|24529.91
15:58:58|24529.9
15:58:59|24531.91
15:59:00|24530.91
15:59:01|24528.9
15:59:02|24529.43
15:59:03|24529.42
15:59:04|24530.05
15:59:05|24527.87
15:59:06|24525.77
15:59:07|24525.8
15:59:08|24525.85
15:59:09|24525.3
15:59:10|24528.54
15:59:11|24527.25
15:59:12|24526.99
15:59:13|24525.43
15:59:14|24525.43
15:59:15|24526.55
15:59:16|24526.
15:59:17|24530.19
15:59:18|24533.48
15:59:19|24530.44
15:59:21|24528.88
15:59:21|24528.86
15:59:22|24529.49
15:59:23|24529.49
15:59:25|24527.39
15:59:25|24529.5
15:59:27|24531.08
15:59:28|24531.08
15:59:29|24529.54
15:59:30|24529.61
15:59:31|24529.49
15:59:32|24532.43
15:59:33|24528.45
15:59:34|24528.
15:59:35|24527.02
15:59:36|24528.44
15:59:37|24525.98
15:59:38|24524.89
15:59:39|24524.21
15:59:40|24524.85
15:59:41|24523.72
15:59:42|24524.53
15:59:43|24522.46
15:59:44|24524.39
15:59:45|24523.78
15:59:46|24522.91
15:59:47|24523.91
15:59:48|24522.48
15:59:49|24523.31
15:59:50|24523.63
15:59:51|24523.77
15:59:52|24525.32
15:59:53|24524.
15:59:54|24524.
15:59:55|24524.
15:59:56|24523.39
15:59:57|24522.
15:59:58|24521.
15:59:59|24521.39
16:00:00|24522.22
16:00:01|24522.83
16:00:02|24522.83
16:00:03|24522.31
16:00:04|24522.29
16:00:06|24523.75
16:00:06|24521.87
16:00:08|24521.89
16:00:09|24523.48
16:00:10|24521.58
16:00:11|24524.36
16:00:12|24523.81
16:00:14|24522.45
16:00:14|24522.47
16:00:15|24522.67
16:00:17|24521.86
16:00:18|24521.59
16:00:19|24521.45
16:00:20|24522.77
16:00:22|24521.65
16:00:23|24522.73
16:00:25|24524.46
16:00:25|24529.54
16:00:26|24530.74
16:00:27|24528.45
16:00:29|24530.21
16:00:29|24527.61
16:00:31|24528.31
16:00:32|24528.27
16:00:32|24528.55
16:00:34|24529.76
16:00:36|24530.45
16:00:37|24533.72
16:00:38|24533.45
16:00:40|24533.65
16:00:40|24533.2
16:00:41|24534.56
16:00:43|24534.56
16:00:43|24534.71
16:00:45|24534.72
16:00:46|24537.
16:00:47|24535.62
16:00:47|24535.62
16:00:48|24535.62
16:00:50|24536.1
16:00:50|24536.1
16:00:51|24535.44
16:00:52|24534.
16:00:54|24535.35
16:00:54|24534.05
16:00:56|24534.17
16:00:56|24534.52
16:00:58|24534.55
16:00:59|24534.61
16:00:59|24536.99
16:01:00|24536.17
16:01:01|24535.5
16:01:03|24535.36
16:01:04|24535.36
16:01:05|24534.34
16:01:06|24534.33
16:01:08|24536.21
16:01:09|24535.06
16:01:09|24536.41
16:01:10|24536.44
16:01:12|24533.34
16:01:13|24535.48
16:01:13|24536.06
16:01:14|24535.67
16:01:16|24534.67
16:01:16|24534.41
16:01:18|24534.99
16:01:19|24534.99
16:01:20|24534.3
16:01:21|24534.3
16:01:23|24538.34
16:01:24|24536.45
16:01:25|24536.25
16:01:26|24536.4
16:01:27|24536.39
16:01:29|24535.95
16:01:30|24536.1
16:01:32|24542.43
16:01:32|24546.66
16:01:34|24546.
16:01:35|24547.5
16:01:37|24550.15
16:01:38|24546.53
16:01:39|24546.3
16:01:40|24548.45
16:01:41|24549.58
16:01:43|24548.6
16:01:43|24548.29
16:01:44|24548.29
16:01:45|24547.92
16:01:46|24548.85
16:01:47|24548.71
16:01:48|24549.89
16:01:49|24549.62
16:01:50|24547.83
16:01:51|24546.47
16:01:52|24547.77
16:01:53|24547.1
16:01:54|24548.49
16:01:55|24553.56
16:01:56|24552.9
16:01:57|24552.09
16:01:58|24549.55
16:01:59|24546.39
16:02:00|24544.14
16:02:01|24544.73
16:02:02|24545.99
16:02:04|24546.61
16:02:04|24546.19
16:02:06|24546.45
16:02:08|24541.21
16:02:08|24545.9
16:02:09|24549.74
16:02:10|24550.43
16:02:11|24550.18
16:02:12|24552.47
16:02:13|24551.04
16:02:14|24554.21
16:02:15|24550.83
16:02:16|24554.2
16:02:17|24553.3
16:02:18|24554.45
16:02:20|24542.13
16:02:21|24549.56
16:02:22|24547.9
16:02:23|24549.2
16:02:25|24550.26
16:02:26|24550.35
16:02:27|24550.18
16:02:28|24549.04
16:02:29|24553.24
16:02:29|24551.53
16:02:30|24553.49
16:02:32|24551.33
16:02:33|24554.45
16:02:34|24552.46
16:02:35|24554.28
16:02:36|24555.44
16:02:37|24555.45
16:02:38|24554.85
16:02:39|24556.77
16:02:40|24556.84
16:02:41|24558.58
16:02:42|24557.35
16:02:43|24557.44
16:02:44|24556.7
16:02:45|24557.79
16:02:46|24557.85
16:02:47|24557.78
16:02:48|24559.81
16:02:49|24557.78
16:02:50|24557.93
16:02:51|24557.75
16:02:52|24553.02
16:02:53|24550.43
16:02:55|24556.65
16:02:56|24552.87
16:02:56|24554.84
16:02:57|24556.64
16:02:58|24555.78
16:03:00|24557.42
16:03:01|24555.11
16:03:02|24558.19
16:03:02|24556.68
16:03:03|24555.22
16:03:04|24556.23
16:03:06|24558.35
16:03:07|24557.14
16:03:07|24558.03
16:03:09|24558.45
16:03:09|24563.15
16:03:11|24560.59
16:03:11|24562.44
16:03:12|24562.47
16:03:14|24564.48
16:03:14|24565.13
16:03:16|24561.15
16:03:16|24558.51
16:03:18|24561.07
16:03:19|24559.9
16:03:20|24560.52
16:03:21|24564.19
16:03:22|24561.7
16:03:23|24565.47
16:03:25|24563.11
16:03:26|24564.19
16:03:27|24563.21
16:03:28|24563.21
16:03:29|24564.62
16:03:30|24566.3
16:03:31|24567.45
16:03:32|24568.02
16:03:33|24569.3
16:03:34|24564.47
16:03:35|24562.79
16:03:36|24562.79
16:03:37|24561.09
16:03:38|24561.96
16:03:39|24562.33
16:03:40|24561.09
16:03:41|24560.26
16:03:43|24562.9
16:03:43|24561.32
16:03:45|24564.79
16:03:46|24562.99
16:03:48|24566.38
16:03:49|24563.29
16:03:49|24565.62
16:03:51|24563.55
16:03:52|24564.62
16:03:53|24564.46
16:03:54|24564.11
16:03:54|24562.36
16:03:56|24562.36
16:03:57|24562.05
16:03:58|24562.46
16:03:58|24563.68
16:03:59|24561.67
16:04:00|24561.86
16:04:02|24564.31
16:04:02|24555.95
16:04:03|24558.61
16:04:04|24561.38
16:04:06|24562.71
16:04:07|24562.69
16:04:08|24562.71
16:04:09|24562.91
16:04:10|24562.93
16:04:11|24562.93
16:04:12|24562.22
16:04:13|24562.22
16:04:14|24562.2
16:04:15|24562.71
16:04:16|24560.45
16:04:17|24558.6
16:04:18|24556.46
16:04:19|24554.14
16:04:20|24554.94
16:04:21|24552.53
16:04:22|24552.45
16:04:23|24551.23
16:04:24|24547.83
16:04:25|24547.17
16:04:26|24545.
16:04:27|24545.67
16:04:28|24550.29
16:04:29|24550.87
16:04:30|24552.75
16:04:31|24550.87
16:04:32|24550.8
16:04:33|24552.5
16:04:34|24551.98
16:04:35|24551.41
16:04:36|24551.41
16:04:37|24551.41
16:04:38|24551.44
16:04:40|24552.24
16:04:41|24551.93
16:04:42|24552.7
16:04:43|24549.
16:04:43|24548.16
16:04:44|24544.45
16:04:46|24544.99
16:04:46|24544.35
16:04:47|24546.03
16:04:48|24547.14
16:04:50|24547.63
16:04:51|24546.34
16:04:52|24547.
16:04:52|24544.48
16:04:53|24547.35
16:04:55|24547.35
16:04:56|24547.67
16:04:57|24544.7
16:04:58|24544.41
16:04:59|24545.94
16:05:00|24545.99
16:05:01|24544.61
16:05:03|24545.67
16:05:03|24546.81
16:05:04|24547.33
16:05:06|24547.35
16:05:07|24549.48
16:05:08|24550.47
16:05:09|24550.54
16:05:10|24550.77
16:05:11|24550.47
16:05:13|24546.45
16:05:14|24547.61
16:05:14|24545.11
16:05:15|24549.31
16:05:17|24549.35
16:05:17|24551.35
16:05:18|24551.46
16:05:19|24549.56
16:05:21|24554.89
16:05:22|24556.46
16:05:22|24552.91
16:05:23|24549.
16:05:24|24550.09
16:05:26|24549.37
16:05:28|24548.85
16:05:29|24547.86
16:05:30|24549.31
16:05:31|24547.09
16:05:33|24545.39
16:05:33|24546.02
16:05:35|24544.58
16:05:36|24544.46
16:05:37|24545.05
16:05:37|24541.47
16:05:39|24542.6
16:05:40|24542.6
16:05:42|24542.6
16:05:43|24543.25
16:05:44|24543.93
16:05:45|24541.61
16:05:45|24541.62
16:05:47|24543.75
16:05:47|24541.61
16:05:49|24537.72
16:05:49|24537.78
16:05:51|24535.9
16:05:52|24535.17
16:05:52|24534.33
16:05:54|24535.85
16:05:54|24535.86
16:05:55|24536.16
16:05:56|24536.87
16:05:58|24536.08
16:05:59|24535.35
16:05:59|24536.96
16:06:01|24535.35
16:06:02|24540.45
16:06:03|24540.61
16:06:04|24542.7
16:06:05|24542.7
16:06:06|24543.37
16:06:07|24539.26
16:06:08|24537.5
16:06:09|24541.66
16:06:10|24540.8
16:06:11|24540.74
16:06:12|24541.02
16:06:13|24543.89
16:06:14|24542.58
16:06:15|24542.45
16:06:16|24540.98
16:06:17|24542.15
16:06:18|24541.87
16:06:19|24540.96
16:06:20|24541.55
16:06:21|24535.5
16:06:22|24536.99
16:06:23|24536.48
16:06:24|24533.17
16:06:25|24535.94
16:06:26|24532.96
16:06:27|24531.24
16:06:28|24531.43
16:06:29|24528.01
16:06:30|24529.82
16:06:31|24529.34
16:06:32|24527.08
16:06:33|24529.94
16:06:34|24529.27
16:06:35|24527.24
16:06:36|24526.51
16:06:37|24528.95
16:06:39|24526.81
16:06:40|24525.19
16:06:41|24520.64
16:06:42|24517.57
16:06:43|24515.04
16:06:44|24514.23
16:06:45|24514.44
16:06:46|24516.35
16:06:47|24514.45
16:06:48|24516.08
16:06:49|24516.93
16:06:51|24514.84
16:06:51|24514.55
16:06:53|24513.96
16:06:54|24513.97
16:06:55|24516.39
16:06:56|24516.45
16:06:57|24516.45
16:06:59|24519.08
16:06:59|24520.15
16:07:01|24523.79
16:07:01|24522.1
16:07:02|24523.02
16:07:04|24522.34
16:07:05|24519.05
16:07:07|24521.54
16:07:08|24526.6
16:07:09|24524.45
16:07:10|24527.42
16:07:11|24527.42
16:07:12|24528.01
16:07:13|24529.15
16:07:15|24523.73
16:07:16|24522.46
16:07:16|24521.38
16:07:18|24522.98
16:07:19|24520.47
16:07:19|24520.47
16:07:21|24522.6
16:07:22|24525.73
16:07:23|24525.95
16:07:23|24528.
16:07:25|24526.62
16:07:26|24526.46
16:07:26|24526.16
16:07:27|24526.1
16:07:29|24525.18
16:07:30|24524.66
16:07:31|24520.93
16:07:32|24520.93
16:07:33|24520.94
16:07:34|24519.45
16:07:36|24518.08
16:07:36|24518.08
16:07:38|24518.87
16:07:38|24519.86
16:07:40|24524.35
16:07:40|24523.37
16:07:42|24523.34
16:07:42|24522.18
16:07:43|24523.14
16:07:44|24523.07
16:07:46|24521.81
16:07:46|24524.44
16:07:48|24524.44
16:07:49|24525.55
16:07:50|24524.45
16:07:51|24527.99
16:07:52|24528.44
16:07:53|24526.94
16:07:54|24525.83
16:07:55|24527.03
16:07:56|24528.19
16:07:57|24525.83
16:07:58|24528.17
16:07:59|24531.8
16:08:00|24530.74
16:08:01|24529.12
16:08:02|24525.
16:08:03|24525.13
16:08:04|24523.71
16:08:05|24523.46
16:08:06|24523.4
16:08:07|24524.72
16:08:08|24524.44
16:08:09|24524.45
16:08:11|24522.7
16:08:12|24524.75
16:08:13|24522.91
16:08:14|24523.48
16:08:15|24522.7
16:08:17|24521.31
16:08:17|24520.64
16:08:18|24520.07
16:08:19|24517.81
16:08:21|24516.
16:08:21|24516.92
16:08:22|24515.05
16:08:24|24518.22
16:08:25|24520.84
16:08:26|24522.47
16:08:26|24520.81
16:08:28|24522.36
16:08:29|24520.19
16:08:30|24519.
16:08:31|24520.29
16:08:32|24520.89
16:08:33|24519.48
16:08:34|24519.48
16:08:36|24518.73
16:08:37|24516.96
16:08:38|24516.76
16:08:39|24516.18
16:08:40|24515.6
16:08:41|24515.16
16:08:42|24514.12
16:08:43|24515.1
16:08:44|24513.61
16:08:45|24511.23
16:08:46|24514.59
16:08:47|24516.96
16:08:49|24518.55
16:08:50|24518.57
16:08:51|24518.58
16:08:52|24519.24
16:08:53|24521.4
16:08:54|24520.84
16:08:55|24519.43
16:08:56|24519.44
16:08:57|24520.76
16:08:58|24518.9
16:08:59|24520.55
16:09:00|24519.07
16:09:01|24519.07
16:09:02|24520.84
16:09:03|24519.24
16:09:04|24518.68
16:09:05|24521.45
16:09:06|24519.45
16:09:07|24518.8
16:09:08|24518.21
16:09:09|24518.21
16:09:10|24518.79
16:09:11|24518.21
16:09:12|24522.31
16:09:13|24522.61
16:09:14|24522.02
16:09:15|24523.54
16:09:16|24523.57
16:09:17|24521.51
16:09:18|24520.57
16:09:19|24518.71
16:09:20|24520.46
16:09:22|24522.23
16:09:22|24523.99
16:09:23|24523.8
16:09:25|24523.82
16:09:26|24522.39
16:09:26|24523.14
16:09:28|24521.39
16:09:29|24520.45
16:09:30|24519.6
16:09:32|24519.88
16:09:33|24520.51
16:09:34|24520.89
16:09:35|24520.07
16:09:36|24519.86
16:09:37|24521.99
16:09:38|24522.39
16:09:39|24522.39
16:09:40|24524.45
16:09:41|24524.69
16:09:43|24530.44
16:09:44|24532.44
16:09:45|24533.84
16:09:46|24532.46
16:09:46|24532.47
16:09:47|24533.13
16:09:49|24532.46
16:09:50|24532.46
16:09:50|24532.46
16:09:52|24531.85
16:09:53|24531.84
16:09:54|24532.21
16:09:55|24535.5
16:09:55|24535.96
16:09:57|24536.04
16:09:57|24537.18
16:09:58|24539.83
16:09:59|24539.99
16:10:00|24539.02
16:10:02|24540.47
16:10:03|24539.9
16:10:04|24540.79
16:10:04|24537.84
16:10:05|24539.15
16:10:06|24537.66
16:10:07|24537.67
16:10:10|24533.
16:10:10|24534.49
16:10:11|24537.49
16:10:12|24537.14
16:10:13|24538.44
16:10:14|24535.92
16:10:16|24536.56
16:10:16|24536.56
16:10:17|24534.45
16:10:19|24535.6
16:10:19|24534.48
16:10:21|24534.46
16:10:21|24533.75
16:10:23|24534.55
16:10:24|24534.55
16:10:25|24537.
16:10:26|24533.84
16:10:27|24532.48
16:10:28|24534.35
16:10:29|24533.26
16:10:30|24532.18
16:10:30|24534.34
16:10:33|24534.53
16:10:33|24534.74
16:10:34|24535.24
16:10:36|24535.13
16:10:37|24539.68
16:10:39|24537.86
16:10:40|24535.56
16:10:41|24539.32
16:10:42|24539.06
16:10:43|24539.06
16:10:44|24539.36
16:10:45|24538.46
16:10:46|24538.01
16:10:47|24537.52
16:10:48|24537.52
16:10:50|24538.14
16:10:51|24538.36
16:10:52|24538.07
16:10:52|24535.98
16:10:54|24535.37
16:10:55|24535.37
16:10:56|24534.04
16:10:57|24534.04
16:10:58|24535.
16:10:59|24533.74
16:11:00|24532.83
16:11:01|24530.2
16:11:02|24527.91
16:11:03|24528.44
16:11:04|24528.03
16:11:05|24528.49
16:11:06|24529.32
16:11:07|24528.95
16:11:08|24530.19
16:11:09|24528.77
16:11:11|24528.45
16:11:12|24529.49
16:11:13|24529.49
16:11:14|24528.09
16:11:15|24526.79
16:11:16|24526.1
16:11:17|24527.59
16:11:18|24526.79
16:11:19|24526.79
16:11:20|24526.55
16:11:21|24523.44
16:11:22|24519.33
16:11:24|24521.
16:11:24|24523.26
16:11:25|24519.09
16:11:26|24528.44
16:11:27|24534.29
16:11:28|24532.18
16:11:29|24533.27
16:11:30|24532.18
16:11:32|24535.5
16:11:34|24535.22
16:11:34|24532.93
16:11:36|24532.93
16:11:37|24534.26
16:11:38|24532.93
16:11:39|24532.45
16:11:40|24532.34
16:11:41|24533.93
16:11:42|24537.
16:11:43|24534.83
16:11:45|24538.
16:11:46|24535.04
16:11:46|24537.99
16:11:47|24534.84
16:11:49|24535.11
16:11:49|24535.11
16:11:50|24536.4
16:11:51|24540.3
16:11:52|24538.65
16:11:53|24539.34
16:11:54|24540.95
16:11:55|24542.12
16:11:56|24542.47
16:11:57|24540.99
16:11:59|24542.01
16:12:00|24540.48
16:12:01|24539.85
16:12:02|24538.52
16:12:03|24537.94
16:12:04|24539.21
16:12:06|24541.78
16:12:07|24540.04
16:12:07|24540.42
16:12:09|24538.73
16:12:10|24539.85
16:12:10|24541.08
16:12:12|24541.08
16:12:12|24539.26
16:12:13|24539.22
16:12:14|24540.17
16:12:15|24541.46
16:12:16|24540.58
16:12:18|24540.19
16:12:18|24538.26
16:12:19|24534.52
16:12:20|24536.46
16:12:21|24536.99
16:12:23|24534.61
16:12:23|24534.45
16:12:25|24532.94
16:12:25|24531.04
16:12:27|24535.23
16:12:27|24534.76
16:12:28|24534.45
16:12:30|24534.45
16:12:30|24534.83
16:12:31|24536.7
16:12:32|24534.8
16:12:33|24535.05
16:12:34|24538.12
16:12:36|24535.2
16:12:36|24534.46
16:12:38|24535.06
16:12:38|24535.99
16:12:40|24536.69
16:12:41|24535.99
16:12:42|24536.18
16:12:43|24535.19
16:12:44|24535.19
16:12:44|24535.34
16:12:46|24535.34
16:12:47|24537.02
16:12:48|24537.28
16:12:49|24537.28
16:12:50|24536.86
16:12:50|24536.86
16:12:51|24537.84
16:12:53|24538.86
16:12:53|24538.66
16:12:55|24538.4
16:12:55|24540.43
16:12:56|24539.84
16:12:58|24541.14
16:12:58|24538.06
16:12:59|24538.05
16:13:01|24537.08
16:13:02|24532.76
16:13:03|24532.4
16:13:03|24533.66
16:13:04|24532.74
16:13:05|24531.19
16:13:07|24531.85
16:13:08|24531.67
16:13:09|24529.51
16:13:10|24530.61
16:13:11|24531.56
16:13:12|24531.88
16:13:13|24531.88
16:13:14|24531.88
16:13:15|24531.88
16:13:16|24531.88
16:13:17|24530.4
16:13:18|24532.45
16:13:19|24530.45
16:13:20|24529.91
16:13:21|24532.45
16:13:22|24530.43
16:13:23|24530.43
16:13:24|24530.2
16:13:25|24531.38
16:13:26|24531.39
16:13:27|24530.45
16:13:28|24530.45
16:13:29|24532.
16:13:30|24530.45
16:13:31|24529.04
16:13:32|24531.78
16:13:33|24532.23
16:13:35|24532.44
16:13:36|24532.32
16:13:37|24534.33
16:13:38|24534.18
16:13:39|24534.44
16:13:41|24534.49
16:13:42|24535.46
16:13:42|24535.42
16:13:44|24535.5
16:13:44|24536.42
16:13:46|24535.42
16:13:47|24538.07
16:13:48|24538.07
16:13:49|24538.54
16:13:50|24538.66
16:13:51|24540.63
16:13:52|24540.49
16:13:53|24540.48
16:13:54|24538.45
16:13:56|24539.07
16:13:56|24539.07
16:13:58|24538.45
16:13:58|24536.45
16:13:59|24533.95
16:14:00|24535.31
16:14:02|24534.66
16:14:02|24535.31
16:14:03|24533.83
16:14:05|24533.23
16:14:06|24533.23
16:14:07|24533.26
16:14:08|24532.48
16:14:09|24532.28
16:14:10|24533.87
16:14:11|24532.28
16:14:12|24534.49
16:14:13|24529.
16:14:14|24530.36
16:14:15|24530.36
16:14:16|24530.
16:14:18|24530.36
16:14:18|24530.82
16:14:20|24528.
16:14:21|24527.87
16:14:22|24527.62
16:14:23|24528.44
16:14:24|24528.44
16:14:26|24524.8
16:14:26|24530.19
16:14:27|24529.18
16:14:28|24528.79
16:14:29|24528.63
16:14:30|24530.4
16:14:31|24528.65
16:14:32|24528.45
16:14:33|24529.66
16:14:35|24530.61
16:14:37|24531.03
16:14:37|24528.63
16:14:39|24528.13
16:14:40|24529.88
16:14:41|24529.13
16:14:42|24529.13
16:14:44|24536.82
16:14:45|24537.44
16:14:45|24540.44
16:14:46|24539.28
16:14:48|24536.45
16:14:49|24537.9
16:14:49|24536.61
16:14:52|24535.72
16:14:52|24536.96
16:14:53|24537.24
16:14:54|24536.57
16:14:55|24538.77
16:14:56|24539.42
16:14:57|24538.91
16:14:58|24539.12
16:14:59|24538.33
16:15:00|24540.86
16:15:01|24541.81
16:15:03|24540.7
16:15:03|24538.2
16:15:05|24536.24
16:15:05|24535.35
16:15:06|24535.09
16:15:08|24536.75
16:15:09|24536.74
16:15:10|24536.58
16:15:11|24535.13
16:15:12|24534.53
16:15:13|24535.38
16:15:14|24535.52
16:15:15|24535.73
16:15:15|24535.79
16:15:17|24534.57
16:15:18|24532.
16:15:19|24532.
16:15:20|24533.66
16:15:21|24533.66
16:15:21|24533.33
16:15:23|24528.94
16:15:23|24526.47
16:15:25|24528.84
16:15:26|24529.08
16:15:26|24526.88
16:15:28|24526.88
16:15:29|24526.47
16:15:29|24528.61
16:15:31|24526.47
16:15:31|24526.47
16:15:34|24527.66
16:15:34|24525.
16:15:36|24526.97
16:15:38|24524.45
16:15:38|24525.36
16:15:40|24525.75
16:15:41|24526.21
16:15:41|24526.06
16:15:44|24526.52
16:15:45|24524.61
16:15:46|24524.22
16:15:46|24521.37
16:15:47|24521.96
16:15:49|24520.5
16:15:50|24520.
16:15:50|24517.5
16:15:52|24520.77
16:15:53|24520.77
16:15:53|24521.69
16:15:55|24525.26
16:15:56|24525.26
16:15:57|24525.23
16:15:57|24525.23
16:16:00|24525.84
16:16:01|24526.61
16:16:02|24526.61
16:16:03|24527.47
16:16:04|24526.37
16:16:05|24526.15
16:16:06|24525.3
16:16:07|24526.15
16:16:08|24528.38
16:16:09|24526.62
16:16:10|24526.41
16:16:11|24527.64
16:16:12|24526.41
16:16:13|24526.41
16:16:14|24525.3
16:16:15|24525.05
16:16:16|24526.17
16:16:17|24525.93
16:16:18|24526.69
16:16:19|24527.02
16:16:20|24527.02
16:16:21|24527.42
16:16:22|24526.97
16:16:23|24528.86
16:16:24|24528.86
16:16:25|24528.86
16:16:26|24528.76
16:16:27|24529.1
16:16:28|24528.15
16:16:29|24527.89
16:16:30|24528.87
16:16:31|24528.1
16:16:32|24530.37
16:16:33|24532.94
16:16:34|24533.55
16:16:35|24535.48
16:16:37|24532.63
16:16:38|24532.63
16:16:38|24534.06
16:16:40|24534.06
16:16:41|24534.49
16:16:42|24535.47
16:16:43|24534.75
16:16:44|24534.98
16:16:45|24534.8
16:16:46|24534.79
16:16:48|24534.72
16:16:49|24534.79
16:16:49|24534.79
16:16:51|24534.65
16:16:52|24534.65
16:16:53|24533.52
16:16:54|24533.47
16:16:55|24533.47
16:16:56|24533.47
16:16:57|24531.85
16:16:58|24532.
16:16:59|24528.
16:17:01|24530.4
16:17:01|24530.96
16:17:03|24529.91
16:17:04|24531.59
16:17:05|24532.47
16:17:06|24533.27
16:17:07|24534.04
16:17:08|24533.4
16:17:09|24534.28
16:17:10|24534.3
16:17:11|24534.79
16:17:12|24534.79
16:17:13|24536.44
16:17:14|24533.99
16:17:15|24533.99
16:17:16|24533.99
16:17:17|24534.78
16:17:18|24534.81
16:17:19|24534.38
16:17:20|24533.99
16:17:21|24535.52
16:17:22|24535.52
16:17:24|24534.84
16:17:25|24534.84
16:17:25|24534.45
16:17:26|24535.93
16:17:28|24534.62
16:17:29|24534.85
16:17:29|24534.91
16:17:30|24535.79
16:17:32|24536.73
16:17:32|24535.84
16:17:33|24534.86
16:17:34|24535.84
16:17:36|24535.89
16:17:37|24534.
16:17:38|24532.45
16:17:40|24531.77
16:17:41|24530.93
16:17:42|24531.39
16:17:43|24532.54
16:17:44|24530.45
16:17:45|24529.32
16:17:46|24529.32
16:17:48|24529.84
16:17:49|24530.6
16:17:50|24530.6
16:17:51|24531.57
16:17:52|24531.57
16:17:53|24528.19
16:17:54|24530.45
16:17:55|24530.45
16:17:56|24528.
16:17:57|24528.
16:17:58|24529.69
16:17:59|24531.58
16:18:00|24530.13
16:18:01|24530.03
16:18:02|24529.82
16:18:03|24527.94
16:18:04|24530.1
16:18:05|24530.1
16:18:06|24530.1
16:18:07|24530.52
16:18:09|24529.74
16:18:10|24531.77
16:18:11|24533.29
16:18:12|24533.63
16:18:13|24532.86
16:18:14|24532.09
16:18:15|24533.63
16:18:16|24531.71
16:18:17|24531.71
16:18:18|24532.71
16:18:19|24533.67
16:18:20|24533.66
16:18:21|24532.71
16:18:22|24531.92
16:18:23|24532.76
16:18:24|24531.72
16:18:25|24532.13
16:18:26|24531.23
16:18:27|24530.82
16:18:29|24532.95
16:18:30|24529.16
16:18:30|24529.54
16:18:31|24529.54
16:18:33|24531.98
16:18:33|24531.98
16:18:34|24530.8
16:18:35|24531.99
16:18:37|24532.9
16:18:38|24532.56
16:18:39|24531.04
16:18:41|24531.04
16:18:41|24530.28
16:18:42|24527.1
16:18:44|24527.46
16:18:45|24527.15
16:18:46|24527.15
16:18:48|24527.15
16:18:48|24529.79
16:18:49|24528.63
16:18:50|24529.79
16:18:51|24529.79
16:18:52|24529.79
16:18:53|24529.79
16:18:54|24529.14
16:18:55|24527.24
16:18:57|24527.2
16:18:58|24526.45
16:18:59|24526.94
16:19:00|24526.96
16:19:01|24528.04
16:19:02|24526.54
16:19:03|24525.79
16:19:04|24525.79
16:19:05|24528.45
16:19:06|24527.85
16:19:07|24525.12
16:19:08|24526.01
16:19:09|24526.01
16:19:10|24526.24
16:19:11|24526.24
16:19:12|24526.3
16:19:13|24524.44
16:19:14|24526.7
16:19:15|24525.78
16:19:16|24525.62
16:19:17|24526.14
16:19:19|24526.19
16:19:19|24525.22
16:19:20|24525.67
16:19:21|24524.71
16:19:22|24525.79
16:19:24|24525.48
16:19:24|24525.47
16:19:25|24525.8
16:19:26|24526.48
16:19:27|24526.45
16:19:28|24526.86
16:19:30|24526.8
16:19:30|24526.93
16:19:31|24524.95
16:19:33|24524.95
16:19:33|24526.22
16:19:35|24524.85
16:19:36|24522.87
16:19:37|24522.86
16:19:38|24520.98
16:19:39|24522.57
16:19:41|24521.77
16:19:41|24521.26
16:19:43|24520.5
16:19:44|24521.23
16:19:45|24521.23
16:19:47|24521.79
16:19:47|24524.45
16:19:49|24522.45
16:19:50|24522.45
16:19:51|24523.74
16:19:52|24522.59
16:19:53|24521.74
16:19:54|24521.74
16:19:55|24521.82
16:19:56|24521.23
16:19:57|24522.75
16:19:59|24527.04
16:19:59|24529.22
16:20:01|24528.24
16:20:02|24530.31
16:20:03|24532.
16:20:04|24530.99
16:20:06|24534.67
16:20:06|24532.48
16:20:07|24531.65
16:20:08|24531.9
16:20:09|24534.3
16:20:10|24534.33
16:20:12|24534.25
16:20:13|24532.14
16:20:15|24530.71
16:20:15|24532.96
16:20:17|24530.5
16:20:17|24530.23
16:20:19|24531.7
16:20:19|24529.78
16:20:20|24532.17
16:20:21|24530.66
16:20:22|24530.66
16:20:24|24532.45
16:20:25|24529.03
16:20:26|24529.03
16:20:26|24530.84
16:20:28|24530.84
16:20:29|24531.19
16:20:29|24531.19
16:20:30|24532.22
16:20:31|24530.34
16:20:32|24531.19
16:20:34|24531.19
16:20:34|24530.28
16:20:36|24530.28
16:20:37|24530.28
16:20:38|24530.28
16:20:38|24531.99
16:20:40|24529.64
16:20:40|24530.27
16:20:43|24530.65
16:20:43|24531.43
16:20:44|24530.27
16:20:45|24530.27
16:20:46|24530.35
16:20:47|24531.48
16:20:48|24531.28
16:20:49|24531.48
16:20:50|24537.65
16:20:51|24535.85
16:20:52|24535.88
16:20:53|24535.52
16:20:55|24535.07
16:20:55|24536.84
16:20:57|24536.1
16:20:58|24536.99
16:20:58|24539.32
16:20:59|24538.64
16:21:00|24540.75
16:21:02|24535.06
16:21:03|24530.75
16:21:03|24533.4
16:21:05|24531.83
16:21:06|24528.85
16:21:07|24529.26
16:21:08|24529.62
16:21:09|24528.56
16:21:10|24528.85
16:21:11|24531.5
16:21:12|24531.5
16:21:13|24530.04
16:21:14|24530.04
16:21:15|24530.27
16:21:16|24530.27
16:21:17|24531.85
16:21:18|24529.07
16:21:19|24530.27
16:21:20|24532.58
16:21:21|24532.95
16:21:22|24533.
16:21:23|24531.04
16:21:24|24528.73
16:21:25|24530.45
16:21:26|24530.45
16:21:27|24529.76
16:21:28|24529.28
16:21:30|24527.85
16:21:30|24527.85
16:21:33|24529.16
16:21:33|24529.16
16:21:35|24527.77
16:21:35|24527.77
16:21:36|24527.61
16:21:38|24528.89
16:21:40|24528.8
16:21:40|24528.8
16:21:42|24530.08
16:21:42|24529.22
16:21:44|24528.8
16:21:44|24528.6
16:21:46|24530.7
16:21:47|24531.17
16:21:48|24533.08
16:21:50|24533.19
16:21:50|24531.96
16:21:51|24531.96
16:21:53|24528.01
16:21:54|24529.76
16:21:55|24530.39
16:21:56|24530.39
16:21:57|24528.4
16:21:58|24528.98
16:21:59|24525.88
16:22:00|24525.27
16:22:01|24526.23
16:22:02|24525.1
16:22:03|24526.5
16:22:05|24525.22
16:22:05|24525.37
16:22:07|24526.97
16:22:08|24525.37
16:22:08|24526.5
16:22:09|24526.5
16:22:11|24526.98
16:22:11|24524.23
16:22:13|24524.44
16:22:14|24524.23
16:22:15|24524.22
16:22:16|24525.79
16:22:16|24521.07
16:22:18|24520.45
16:22:19|24520.21
16:22:20|24520.09
16:22:21|24515.68
16:22:22|24515.47
16:22:23|24515.86
16:22:24|24517.77
16:22:25|24517.76
16:22:26|24519.79
16:22:27|24519.15
16:22:28|24519.15
16:22:29|24519.97
16:22:30|24516.92
16:22:31|24518.14
16:22:32|24516.
16:22:33|24516.08
16:22:34|24517.89
16:22:35|24515.83
16:22:36|24515.47
16:22:37|24517.52
16:22:38|24517.51
16:22:39|24516.26
16:22:40|24514.91
16:22:41|24514.5
16:22:42|24515.69
16:22:43|24514.52
16:22:45|24514.57
16:22:45|24515.44
16:22:46|24516.22
16:22:48|24514.97
16:22:49|24515.83
16:22:50|24515.04
16:22:51|24515.38
16:22:52|24512.57
16:22:54|24513.91
16:22:54|24512.72
16:22:55|24511.87
16:22:57|24512.08
16:22:58|24513.28
16:22:58|24514.2
16:23:00|24512.77
16:23:01|24511.67
16:23:01|24513.19
16:23:02|24513.4
16:23:03|24509.23
16:23:05|24503.34
16:23:07|24497.99
16:23:08|24496.5
16:23:09|24493.68
16:23:09|24492.46
16:23:10|24493.15
16:23:11|24494.36
16:23:13|24500.
16:23:14|24505.4
16:23:15|24504.77
16:23:16|24505.5
16:23:17|24505.25
16:23:18|24507.95
16:23:19|24506.31
16:23:20|24510.
16:23:21|24509.99
16:23:22|24508.5
16:23:23|24509.58
16:23:24|24509.88
16:23:25|24507.91
16:23:26|24509.24
16:23:27|24507.83
16:23:28|24508.14
16:23:29|24506.27
16:23:30|24506.2
16:23:31|24508.5
16:23:32|24506.64
16:23:33|24506.67
16:23:35|24505.54
16:23:35|24505.55
16:23:37|24509.14
16:23:37|24510.
16:23:38|24509.99
16:23:39|24512.4
16:23:40|24512.97
16:23:42|24513.01
16:23:42|24510.55
16:23:43|24512.82
16:23:45|24510.56
16:23:45|24510.56
16:23:46|24510.59
16:23:47|24511.72
16:23:48|24510.68
16:23:49|24510.68
16:23:50|24510.
16:23:52|24511.91
16:23:53|24511.91
16:23:54|24513.55
16:23:55|24512.78
16:23:56|24512.79
16:23:57|24512.79
16:23:58|24512.78
16:23:59|24510.74
16:24:00|24510.75
16:24:01|24510.75
16:24:02|24512.8
16:24:03|24513.43
16:24:04|24513.43
16:24:06|24510.14
16:24:06|24512.43
16:24:08|24510.15
16:24:09|24510.91
16:24:10|24508.51
16:24:11|24509.17
16:24:12|24510.47
16:24:13|24508.19
16:24:15|24508.41
16:24:15|24512.33
16:24:16|24512.33
16:24:17|24509.56
16:24:19|24507.48
16:24:20|24507.32
16:24:20|24503.22
16:24:22|24503.21
16:24:22|24502.49
16:24:24|24502.15
16:24:24|24501.45
16:24:25|24500.57
16:24:27|24502.17
16:24:27|24502.69
16:24:28|24497.41
16:24:30|24494.45
16:24:31|24495.36
16:24:32|24496.47
16:24:33|24498.42
16:24:34|24499.34
16:24:35|24497.7
16:24:36|24497.19
16:24:37|24500.41
16:24:38|24499.07
16:24:39|24500.21
16:24:40|24502.01
16:24:41|24498.46
16:24:42|24497.02
16:24:43|24493.51
16:24:44|24496.44
16:24:46|24497.27
16:24:46|24497.36
16:24:47|24499.34
16:24:49|24495.97
16:24:51|24492.35
16:24:52|24493.26
16:24:53|24492.56
16:24:54|24492.1
16:24:55|24493.
16:24:56|24491.65
16:24:57|24493.37
16:24:59|24494.13
16:24:59|24492.68
16:25:01|24491.22
16:25:02|24487.59
16:25:04|24485.75
16:25:05|24485.78
16:25:05|24483.24
16:25:07|24486.92
16:25:07|24490.88
16:25:08|24492.42
16:25:10|24483.68
16:25:11|24482.53
16:25:12|24487.49
16:25:13|24486.82
16:25:14|24485.07
16:25:15|24486.62
16:25:16|24483.34
16:25:17|24485.18
16:25:18|24484.44
16:25:19|24484.21
16:25:20|24480.64
16:25:21|24478.58
16:25:22|24482.4
16:25:23|24477.93
16:25:24|24480.42
16:25:25|24482.31
16:25:26|24482.35
16:25:27|24482.35
16:25:28|24478.58
16:25:29|24480.66
16:25:30|24480.03
16:25:31|24480.77
16:25:32|24481.03
16:25:33|24484.99
16:25:34|24482.58
16:25:35|24480.12
16:25:36|24477.87
16:25:37|24479.87
16:25:38|24481.87
16:25:39|24480.32
16:25:41|24479.42
16:25:42|24477.
16:25:43|24478.43
16:25:43|24479.32
16:25:45|24482.19
16:25:46|24477.01
16:25:47|24479.3
16:25:48|24477.61
16:25:49|24488.
16:25:51|24493.51
16:25:52|24493.71
16:25:53|24491.82
16:25:53|24489.68
16:25:55|24491.33
16:25:56|24492.42
16:25:57|24492.46
16:25:57|24493.23
16:25:59|24494.78
16:26:00|24499.09
16:26:01|24502.45
16:26:03|24502.44
16:26:03|24502.44
16:26:04|24502.39
16:26:06|24502.6
16:26:06|24505.15
16:26:07|24502.28
16:26:08|24507.68
16:26:09|24506.49
16:26:10|24507.33
16:26:12|24508.78
16:26:13|24511.9
16:26:14|24511.75
16:26:15|24508.34
16:26:16|24509.1
16:26:17|24509.38
16:26:18|24507.72
16:26:19|24506.18
16:26:20|24506.06
16:26:21|24505.
16:26:23|24504.23
16:26:24|24504.27
16:26:25|24504.15
16:26:25|24504.27
16:26:26|24506.59
16:26:27|24509.99
16:26:28|24507.28
16:26:29|24506.72
16:26:30|24506.79
16:26:31|24506.84
16:26:32|24506.85
16:26:33|24508.7
16:26:34|24511.72
16:26:36|24509.03
16:26:37|24506.91
16:26:37|24507.85
16:26:39|24507.24
16:26:39|24511.91
16:26:41|24512.36
16:26:42|24512.86
16:26:42|24512.75
16:26:44|24512.
16:26:45|24512.79
16:26:45|24512.79
16:26:47|24512.55
16:26:47|24511.49
16:26:48|24511.27
16:26:49|24511.25
16:26:50|24510.6
16:26:52|24512.99
16:26:53|24514.23
16:26:55|24510.2
16:26:55|24510.78
16:26:56|24511.12
16:26:57|24511.11
16:26:59|24510.07
16:26:59|24510.74
16:27:01|24509.32
16:27:01|24506.45
16:27:02|24503.35
16:27:03|24503.35
16:27:04|24502.52
16:27:05|24506.19
16:27:07|24505.88
16:27:08|24505.88
16:27:10|24504.86
16:27:11|24506.2
16:27:11|24504.12
16:27:12|24505.02
16:27:14|24504.12
16:27:15|24504.
16:27:16|24504.83
16:27:17|24505.02
16:27:18|24505.14
16:27:19|24505.58
16:27:20|24505.58
16:27:21|24503.34
16:27:22|24503.41
16:27:24|24503.5
16:27:24|24502.76
16:27:25|24502.15
16:27:26|24503.34
16:27:28|24503.35
16:27:28|24503.35
16:27:29|24506.97
16:27:30|24506.95
16:27:31|24504.46
16:27:33|24504.46
16:27:33|24505.4
16:27:34|24504.7
16:27:36|24504.81
16:27:37|24502.85
16:27:39|24504.99
16:27:39|24504.99
16:27:40|24503.52
16:27:42|24503.52
16:27:42|24503.49
16:27:43|24504.11
16:27:44|24507.76
16:27:45|24508.48
16:27:47|24510.73
16:27:47|24508.82
16:27:49|24507.5
16:27:49|24510.42
16:27:51|24510.42
16:27:51|24507.74
16:27:53|24510.25
16:27:54|24510.25
16:27:55|24510.42
16:27:56|24510.25
16:27:57|24508.17
16:27:58|24508.17
16:27:59|24514.44
16:28:00|24515.32
16:28:01|24510.74
16:28:02|24507.43
16:28:03|24506.1
16:28:04|24508.
16:28:06|24506.7
16:28:06|24508.27
16:28:07|24508.2
16:28:08|24506.87
16:28:09|24508.06
16:28:10|24507.73
16:28:11|24506.45
16:28:12|24505.3
16:28:13|24504.33
16:28:14|24505.85
16:28:15|24506.98
16:28:16|24505.34
16:28:17|24504.9
16:28:18|24504.9
16:28:19|24504.9
16:28:20|24505.58
16:28:21|24504.34
16:28:22|24500.97
16:28:23|24500.48
16:28:24|24498.66
16:28:25|24498.81
16:28:27|24500.85
16:28:28|24498.87
16:28:29|24496.75
16:28:30|24498.45
16:28:30|24498.45
16:28:32|24498.31
16:28:33|24497.94
16:28:34|24500.
16:28:34|24497.82
16:28:36|24497.78
16:28:37|24495.02
16:28:37|24493.19
16:28:38|24492.46
16:28:41|24492.47
16:28:41|24492.
16:28:42|24500.
16:28:43|24499.82
16:28:44|24500.32
16:28:45|24500.33
16:28:46|24498.51
16:28:47|24497.73
16:28:48|24497.9
16:28:49|24498.
16:28:50|24497.76
16:28:51|24497.89
16:28:53|24500.18
16:28:54|24500.18
16:28:54|24500.18
16:28:56|24500.18
16:28:56|24499.07
16:28:58|24498.91
16:28:59|24500.3
16:29:01|24498.58
16:29:01|24498.58
16:29:02|24498.69
16:29:03|24498.69
16:29:04|24498.69
16:29:05|24498.58
16:29:06|24496.45
16:29:07|24500.31
16:29:08|24500.89
16:29:09|24499.23
16:29:10|24500.86
16:29:12|24500.86
16:29:13|24499.32
16:29:14|24499.24
16:29:14|24500.24
16:29:16|24500.24
16:29:17|24500.24
16:29:18|24499.81
16:29:18|24498.82
16:29:20|24497.71
16:29:21|24498.55
16:29:22|24497.7
16:29:23|24497.7
16:29:24|24498.63
16:29:24|24498.91
16:29:26|24498.91
16:29:26|24498.91
16:29:28|24496.99
16:29:29|24497.5
16:29:29|24497.49
16:29:31|24499.64
16:29:32|24499.36
16:29:34|24500.86
16:29:34|24499.93
16:29:35|24502.06
16:29:36|24502.62
16:29:37|24505.34
16:29:38|24504.67
16:29:40|24504.42
16:29:40|24505.38
16:29:42|24505.38
16:29:43|24501.58
16:29:43|24500.67
16:29:45|24499.3
16:29:46|24497.49
16:29:46|24496.07
16:29:47|24495.93
16:29:49|24494.94
16:29:50|24495.73
16:29:51|24495.04
16:29:52|24494.48
16:29:53|24492.9
16:29:54|24497.94
16:29:55|24496.59
16:29:56|24497.96
16:29:57|24497.99
16:29:58|24495.73
16:29:59|24495.73
16:30:00|24498.32
16:30:01|24496.47
16:30:02|24495.57
16:30:03|24493.81
16:30:04|24494.
16:30:05|24494.46
16:30:06|24496.1
16:30:07|24493.88
16:30:08|24493.87
16:30:10|24491.23
16:30:11|24494.22
16:30:12|24495.31
16:30:13|24495.44
16:30:13|24496.24
16:30:14|24493.86
16:30:16|24493.86
16:30:17|24493.86
16:30:18|24493.79
16:30:19|24495.35
16:30:20|24494.06
16:30:21|24495.54
16:30:22|24496.27
16:30:24|24496.03
16:30:24|24494.51
16:30:25|24494.26
16:30:26|24493.99
16:30:28|24498.06
16:30:29|24495.02
16:30:30|24495.67
16:30:31|24495.67
16:30:32|24495.67
16:30:33|24497.86
16:30:34|24496.49
16:30:35|24495.4
16:30:37|24497.94
16:30:37|24495.34
16:30:38|24495.34
16:30:39|24495.12
16:30:41|24495.
16:30:42|24495.
16:30:43|24495.
16:30:44|24493.16
16:30:45|24493.16
16:30:46|24493.16
16:30:47|24492.77
16:30:48|24491.56
16:30:49|24493.6
16:30:50|24492.88
16:30:51|24492.96
16:30:52|24492.66
16:30:53|24491.54
16:30:55|24487.61
16:30:55|24486.98
16:30:57|24486.79
16:30:58|24485.3
16:30:59|24485.3
16:30:59|24485.05
16:31:01|24486.57
16:31:01|24485.32
16:31:02|24487.87
16:31:04|24486.79
16:31:05|24486.39
16:31:05|24488.29
16:31:06|24488.27
16:31:08|24489.5
16:31:09|24488.29
16:31:09|24489.54
16:31:11|24488.47
16:31:11|24486.45
16:31:13|24487.27
16:31:13|24485.05
16:31:15|24486.3
16:31:15|24485.5
16:31:16|24486.08
16:31:18|24478.99
16:31:19|24479.64
16:31:19|24478.49
16:31:20|24479.91
16:31:21|24477.34
16:31:23|24477.68
16:31:23|24476.05
16:31:25|24474.1
16:31:26|24474.17
16:31:27|24473.11
16:31:29|24472.65
16:31:30|24472.6
16:31:30|24474.9
16:31:31|24473.65
16:31:32|24474.19
16:31:34|24474.45
16:31:35|24481.43
16:31:36|24487.41
16:31:37|24487.25
16:31:38|24487.15
16:31:39|24489.16
16:31:40|24484.45
16:31:41|24484.17
16:31:42|24486.8
16:31:43|24484.16
16:31:44|24480.46
16:31:45|24482.39
16:31:46|24480.92
16:31:47|24480.85
16:31:48|24480.54
16:31:49|24476.99
16:31:50|24478.25
16:31:51|24478.44
16:31:52|24476.5
16:31:54|24478.43
16:31:54|24477.77
16:31:56|24478.74
16:31:57|24478.74
16:31:58|24478.74
16:31:59|24476.66
16:32:00|24478.79
16:32:02|24482.95
16:32:03|24481.65
16:32:04|24486.
16:32:05|24481.83
16:32:05|24483.38
16:32:06|24483.06
16:32:08|24486.53
16:32:09|24487.78
16:32:09|24486.4
16:32:11|24485.27
16:32:12|24484.11
16:32:13|24486.4
16:32:14|24485.12
16:32:15|24484.13
16:32:16|24483.22
16:32:17|24485.85
16:32:18|24484.83
16:32:19|24486.35
16:32:20|24484.1
16:32:21|24486.35
16:32:22|24485.1
16:32:23|24484.7
16:32:24|24484.26
16:32:25|24484.26
16:32:26|24485.07
16:32:27|24484.46
16:32:28|24484.46
16:32:29|24483.06
16:32:30|24483.
16:32:31|24485.25
16:32:33|24483.11
16:32:34|24484.32
16:32:34|24484.32
16:32:35|24484.31
16:32:37|24484.3
16:32:38|24484.45
16:32:39|24488.09
16:32:40|24490.44
16:32:41|24489.97
16:32:42|24489.97
16:32:43|24489.47
16:32:44|24489.64
16:32:45|24489.48
16:32:46|24492.75
16:32:47|24492.21
16:32:48|24489.45
16:32:49|24488.68
16:32:50|24490.18
16:32:51|24488.5
16:32:52|24486.49
16:32:53|24486.49
16:32:55|24490.02
16:32:56|24489.98
16:32:57|24489.88
16:32:58|24489.88
16:32:59|24489.98
16:33:00|24484.7
16:33:01|24486.03
16:33:02|24485.08
16:33:03|24485.61
16:33:04|24485.58
16:33:05|24486.35
16:33:06|24486.79
16:33:07|24486.79
16:33:08|24486.79
16:33:09|24486.8
16:33:10|24486.56
16:33:11|24484.13
16:33:12|24483.76
16:33:13|24480.37
16:33:15|24481.46
16:33:16|24484.
16:33:17|24484.
16:33:18|24484.
16:33:19|24482.26
16:33:20|24482.26
16:33:21|24482.77
16:33:22|24480.
16:33:23|24481.39
16:33:24|24479.43
16:33:25|24476.45
16:33:26|24477.55
16:33:27|24477.55
16:33:28|24477.32
16:33:29|24475.36
16:33:30|24474.64
16:33:32|24475.27
16:33:33|24472.84
16:33:34|24473.36
16:33:35|24476.51
16:33:36|24478.59
16:33:37|24481.41
16:33:38|24481.27
16:33:39|24482.37
16:33:40|24482.37
16:33:41|24484.44
16:33:42|24482.45
16:33:43|24482.44
16:33:45|24485.22
16:33:45|24482.79
16:33:47|24483.64
16:33:47|24484.32
16:33:48|24484.39
16:33:49|24484.39
16:33:51|24479.14
16:33:52|24479.12
16:33:53|24479.14
16:33:55|24479.49
16:33:55|24479.49
16:33:57|24479.67
16:33:58|24480.33
16:33:59|24478.38
16:34:00|24479.77
16:34:01|24479.16
16:34:02|24478.71
16:34:03|24480.42
16:34:04|24476.9
16:34:05|24478.15
16:34:06|24478.18
16:34:07|24477.06
16:34:08|24475.8
16:34:09|24483.89
16:34:10|24483.58
16:34:11|24482.33
16:34:12|24482.95
16:34:13|24482.34
16:34:14|24482.16
16:34:15|24481.85
16:34:16|24483.21
16:34:17|24483.58
16:34:18|24482.97
16:34:19|24485.67
16:34:20|24484.3
16:34:21|24487.3
16:34:22|24484.39
16:34:23|24484.39
16:34:24|24484.49
16:34:25|24484.47
16:34:26|24484.3
16:34:27|24484.3
16:34:28|24484.58
16:34:29|24484.42
16:34:30|24483.25
16:34:31|24484.3
16:34:32|24484.3
16:34:33|24484.3
16:34:34|24486.4
16:34:35|24486.4
16:34:36|24484.45
16:34:37|24482.49
16:34:38|24484.47
16:34:40|24485.27
16:34:40|24482.45
16:34:42|24481.22
16:34:42|24482.99
16:34:44|24487.
16:34:45|24487.
16:34:46|24483.65
16:34:48|24483.65
16:34:49|24483.86
16:34:50|24486.42
16:34:51|24486.17
16:34:52|24485.05
16:34:53|24485.05
16:34:54|24486.69
16:34:55|24487.
16:34:56|24485.06
16:34:57|24484.24
16:34:58|24487.
16:35:00|24486.99
16:35:01|24484.48
16:35:02|24484.45
16:35:02|24483.71
16:35:04|24483.54
16:35:05|24484.01
16:35:06|24482.41
16:35:08|24483.04
16:35:08|24481.12
16:35:10|24481.8
16:35:12|24481.8
16:35:12|24482.89
16:35:14|24482.88
16:35:15|24482.73
16:35:17|24481.71
16:35:18|24480.
16:35:18|24476.32
16:35:19|24478.35
16:35:20|24480.21
16:35:21|24478.8
16:35:23|24479.26
16:35:24|24480.45
16:35:25|24476.04
16:35:26|24475.63
16:35:27|24473.1
16:35:29|24473.12
16:35:29|24473.12
16:35:30|24475.16
16:35:31|24477.17
16:35:32|24477.
16:35:33|24479.69
16:35:34|24479.69
16:35:35|24478.96
16:35:36|24490.58
16:35:37|24486.08
16:35:38|24488.86
16:35:40|24489.3
16:35:41|24488.86
16:35:42|24489.45
16:35:44|24490.62
16:35:44|24493.61
16:35:45|24495.
16:35:46|24492.86
16:35:47|24493.13
16:35:49|24496.44
16:35:50|24497.59
16:35:50|24500.
16:35:51|24501.
16:35:52|24503.24
16:35:53|24504.45
16:35:55|24506.71
16:35:57|24509.02
16:35:58|24511.87
16:36:00|24510.52
16:36:00|24506.5
16:36:02|24507.05
16:36:03|24507.05
16:36:04|24506.31
16:36:05|24502.53
16:36:06|24505.08
16:36:07|24506.97
16:36:09|24510.45
16:36:09|24510.6
16:36:10|24509.52
16:36:12|24510.09
16:36:12|24510.99
16:36:14|24508.03
16:36:14|24504.87
16:36:15|24508.37
16:36:16|24509.23
16:36:17|24508.62
16:36:18|24508.03
16:36:20|24508.03
16:36:21|24508.35
16:36:22|24508.88
16:36:22|24507.74
16:36:24|24507.74
16:36:24|24510.
16:36:25|24507.77
16:36:26|24507.31
16:36:27|24510.01
16:36:28|24509.84
16:36:29|24507.99
16:36:30|24508.8
16:36:31|24508.73
16:36:33|24508.73
16:36:33|24509.7
16:36:34|24511.99
16:36:35|24511.99
16:36:37|24510.21
16:36:37|24510.21
16:36:38|24511.59
16:36:39|24510.94
16:36:40|24520.59
16:36:42|24516.18
16:36:43|24520.26
16:36:45|24519.16
16:36:46|24517.87
16:36:47|24519.79
16:36:47|24520.4
16:36:48|24520.66
16:36:49|24518.46
16:36:51|24518.46
16:36:52|24518.34
16:36:52|24518.34
16:36:54|24518.39
16:36:54|24519.47
16:36:55|24519.47
16:36:57|24520.69
16:36:58|24521.35
16:36:59|24521.52
16:37:00|24523.5
16:37:01|24524.33
16:37:03|24528.45
16:37:03|24531.49
16:37:05|24530.66
16:37:06|24532.75
16:37:07|24534.89
16:37:08|24538.43
16:37:09|24539.42
16:37:10|24533.96
16:37:12|24534.48
16:37:13|24534.48
16:37:14|24537.12
16:37:14|24537.39
16:37:16|24542.45
16:37:17|24540.78
16:37:18|24545.8
16:37:19|24547.36
16:37:20|24549.99
16:37:21|24555.
16:37:22|24543.38
16:37:23|24539.54
16:37:24|24536.
16:37:25|24533.97
16:37:26|24538.62
16:37:27|24538.97
16:37:28|24537.41
16:37:29|24535.11
16:37:30|24538.27
16:37:31|24538.44
16:37:32|24537.02
16:37:33|24540.45
16:37:34|24537.87
16:37:35|24541.02
16:37:36|24540.06
16:37:37|24540.38
16:37:38|24538.07
16:37:39|24538.07
16:37:40|24535.97
16:37:41|24534.48
16:37:42|24533.
16:37:43|24532.45
16:37:45|24534.4
16:37:45|24534.35
16:37:46|24533.83
16:37:47|24531.59
16:37:48|24532.
16:37:49|24532.16
16:37:50|24530.45
16:37:51|24530.61
16:37:52|24532.36
16:37:53|24532.36
16:37:54|24528.15
16:37:55|24531.31
16:37:57|24531.12
16:37:58|24534.6
16:37:59|24532.53
16:38:00|24532.53
16:38:01|24533.2
16:38:03|24531.92
16:38:03|24531.01
16:38:05|24532.11
16:38:05|24531.67
16:38:07|24532.53
16:38:08|24532.53
16:38:09|24532.95
16:38:09|24531.37
16:38:10|24530.96
16:38:11|24531.9
16:38:13|24531.86
16:38:14|24531.87
16:38:15|24530.71
16:38:15|24531.87
16:38:17|24532.59
16:38:17|24533.99
16:38:19|24531.82
16:38:19|24531.82
16:38:20|24531.93
16:38:22|24536.
16:38:23|24534.49
16:38:24|24534.3
16:38:24|24535.23
16:38:25|24535.11
16:38:26|24532.45
16:38:28|24531.4
16:38:28|24531.61
16:38:29|24530.89
16:38:30|24533.57
16:38:31|24533.4
16:38:33|24537.
16:38:34|24537.29
16:38:35|24536.37
16:38:35|24539.88
16:38:37|24538.02
16:38:37|24538.02
16:38:38|24538.02
16:38:40|24536.85
16:38:41|24531.67
16:38:42|24532.45
16:38:43|24532.45
16:38:44|24531.6
16:38:45|24531.47
16:38:47|24533.96
16:38:47|24532.06
16:38:48|24530.47
16:38:49|24536.45
16:38:50|24537.82
16:38:51|24536.18
16:38:53|24537.08
16:38:54|24537.08
16:38:54|24537.08
16:38:56|24537.08
16:38:57|24537.08
16:38:57|24537.82
16:39:00|24538.91
16:39:00|24538.91
16:39:01|24534.14
16:39:02|24531.15
16:39:03|24530.47
16:39:04|24530.
16:39:05|24532.57
16:39:06|24533.7
16:39:07|24533.7
16:39:08|24530.88
16:39:09|24530.88
16:39:10|24530.46
16:39:11|24531.41
16:39:12|24530.47
16:39:14|24530.89
16:39:14|24534.17
16:39:15|24533.36
16:39:17|24534.6
16:39:18|24534.6
16:39:18|24532.66
16:39:20|24533.86
16:39:21|24527.05
16:39:22|24527.17
16:39:23|24520.
16:39:24|24522.45
16:39:25|24519.82
16:39:26|24518.13
16:39:27|24516.4
16:39:28|24518.95
16:39:28|24518.78
16:39:29|24519.74
16:39:30|24519.5
16:39:31|24518.97
16:39:34|24512.66
16:39:34|24512.45
16:39:35|24511.34
16:39:36|24510.95
16:39:37|24512.66
16:39:39|24513.54
16:39:41|24511.07
16:39:42|24511.52
16:39:43|24511.52
16:39:43|24508.01
16:39:45|24511.88
16:39:46|24512.06
16:39:47|24512.52
16:39:47|24512.52
16:39:49|24514.45
16:39:50|24515.55
16:39:51|24515.56
16:39:51|24512.45
16:39:52|24512.
16:39:54|24520.21
16:39:55|24520.44
16:39:56|24518.84
16:39:57|24518.85
16:39:58|24519.54
16:39:59|24521.01
16:40:01|24518.04
16:40:01|24510.93
16:40:03|24510.69
16:40:03|24510.69
16:40:05|24508.46
16:40:06|24509.38
16:40:08|24508.46
16:40:09|24508.46
16:40:10|24508.46
16:40:11|24507.38
16:40:12|24509.34
16:40:12|24515.87
16:40:14|24516.78
16:40:15|24517.43
16:40:16|24517.42
16:40:17|24518.53
16:40:18|24515.76
16:40:19|24512.56
16:40:20|24512.87
16:40:21|24514.56
16:40:22|24515.59
16:40:23|24514.31
16:40:25|24514.31
16:40:26|24515.37
16:40:27|24515.37
16:40:28|24510.6
16:40:29|24512.81
16:40:31|24525.22
16:40:31|24524.56
16:40:32|24524.98
16:40:33|24529.02
16:40:34|24525.31
16:40:36|24529.81
16:40:36|24529.81
16:40:37|24529.81
16:40:38|24526.87
16:40:39|24525.78
16:40:40|24525.63
16:40:42|24527.5
16:40:43|24526.79
16:40:43|24528.51
16:40:44|24526.45
16:40:46|24527.98
16:40:48|24526.38
16:40:48|24524.55
16:40:49|24525.48
16:40:51|24528.
16:40:52|24526.32
16:40:52|24525.71
16:40:54|24531.98
16:40:54|24530.33
16:40:56|24530.33
16:40:57|24533.3
16:40:57|24530.98
16:40:59|24531.55
16:40:59|24530.97
16:41:01|24528.49
16:41:03|24530.26
16:41:03|24530.79
16:41:05|24525.78
16:41:06|24526.
16:41:07|24526.91
16:41:08|24527.04
16:41:09|24527.04
16:41:10|24527.04
16:41:11|24528.24
16:41:12|24528.97
16:41:14|24526.1
16:41:15|24525.
16:41:15|24527.44
16:41:16|24525.43
16:41:17|24525.85
16:41:18|24525.87
16:41:20|24526.64
16:41:20|24525.33
16:41:21|24525.21
16:41:22|24524.
16:41:24|24522.89
16:41:25|24523.39
16:41:26|24523.49
16:41:28|24519.55
16:41:29|24521.99
16:41:29|24521.99
16:41:30|24521.41
16:41:32|24522.98
16:41:33|24522.98
16:41:33|24523.39
16:41:35|24528.18
16:41:36|24526.71
16:41:36|24528.33
16:41:37|24528.33
16:41:39|24526.3
16:41:40|24526.3
16:41:41|24528.74
16:41:42|24527.72
16:41:43|24526.81
16:41:44|24527.38
16:41:45|24529.78
16:41:46|24530.45
16:41:47|24530.59
16:41:48|24531.51
16:41:49|24529.1
16:41:50|24530.58
16:41:51|24529.15
16:41:52|24530.73
16:41:53|24530.73
16:41:54|24529.91
16:41:55|24529.91
16:41:56|24526.
16:41:57|24528.67
16:41:58|24529.26
16:41:59|24527.47
16:42:00|24530.23
16:42:01|24530.45
16:42:03|24530.34
16:42:03|24531.
16:42:04|24529.33
16:42:06|24529.57
16:42:07|24530.64
16:42:08|24530.64
16:42:10|24531.83
16:42:10|24531.83
16:42:12|24530.36
16:42:13|24529.89
16:42:14|24530.23
16:42:15|24529.56
16:42:15|24528.97
16:42:17|24529.56
16:42:18|24530.28
16:42:19|24528.9
16:42:20|24528.48
16:42:21|24528.87
16:42:22|24527.39
16:42:23|24526.46
16:42:24|24527.4
16:42:25|24527.39
16:42:26|24527.54
16:42:27|24528.45
16:42:28|24527.39
16:42:29|24527.35
16:42:31|24528.3
16:42:31|24527.48
16:42:33|24527.48
16:42:33|24527.48
16:42:34|24527.32
16:42:35|24528.5
16:42:37|24528.09
16:42:38|24528.62
16:42:39|24528.
16:42:40|24528.
16:42:41|24528.
16:42:43|24528.03
16:42:44|24528.03
16:42:45|24530.
16:42:46|24530.
16:42:47|24530.04
16:42:49|24529.1
16:42:50|24529.1
16:42:50|24527.83
16:42:51|24529.26
16:42:52|24529.26
16:42:53|24527.56
16:42:54|24528.93
16:42:55|24525.91
16:42:57|24529.13
16:42:58|24527.51
16:42:59|24524.24
16:43:00|24524.43
16:43:00|24524.46
16:43:02|24524.02
16:43:04|24519.88
16:43:04|24519.88
16:43:05|24517.96
16:43:07|24518.26
16:43:08|24518.26
16:43:08|24517.6
16:43:11|24518.73
16:43:11|24517.25
16:43:12|24517.07
16:43:13|24517.94
16:43:14|24517.4
16:43:15|24517.99
16:43:16|24516.8
16:43:17|24517.75
16:43:18|24517.75
16:43:19|24517.75
16:43:20|24519.05
16:43:21|24518.84
16:43:22|24518.83
16:43:23|24516.47
16:43:24|24516.47
16:43:25|24516.5
16:43:26|24512.39
16:43:27|24513.03
16:43:28|24510.45
16:43:29|24509.85
16:43:30|24508.71
16:43:32|24508.45
16:43:33|24506.47
16:43:34|24507.38
16:43:34|24505.34
16:43:35|24507.6
16:43:37|24508.51
16:43:39|24508.61
16:43:40|24509.01
16:43:41|24509.01
16:43:42|24509.01
16:43:43|24509.38
16:43:44|24509.38
16:43:45|24512.49
16:43:46|24509.19
16:43:47|24508.69
16:43:48|24510.29
16:43:49|24508.38
16:43:50|24509.37
16:43:51|24509.37
16:43:52|24509.37
16:43:53|24508.
16:43:54|24508.83
16:43:55|24508.78
16:43:56|24507.13
16:43:57|24506.45
16:43:58|24507.72
16:43:59|24506.
16:44:00|24507.13
16:44:01|24505.01
16:44:02|24502.89
16:44:03|24504.23
16:44:05|24501.97
16:44:06|24501.88
16:44:07|24502.45
16:44:07|24499.5
16:44:09|24497.69
16:44:10|24499.6
16:44:11|24497.18
16:44:11|24500.39
16:44:13|24500.4
16:44:14|24501.51
16:44:15|24499.4
16:44:15|24498.57
16:44:17|24498.87
16:44:17|24495.45
16:44:18|24495.18
16:44:20|24495.17
16:44:21|24495.17
16:44:22|24498.35
16:44:23|24496.2
16:44:25|24497.91
16:44:25|24497.91
16:44:27|24497.89
16:44:28|24497.53
16:44:28|24497.53
16:44:29|24498.44
16:44:31|24499.34
16:44:31|24502.8
16:44:33|24503.37
16:44:34|24499.2
16:44:34|24499.08
16:44:36|24499.08
16:44:37|24493.95
16:44:37|24497.03
16:44:38|24496.92
16:44:40|24496.8
16:44:41|24496.8
16:44:41|24496.92
16:44:43|24497.52
16:44:44|24500.44
16:44:45|24500.43
16:44:46|24499.2
16:44:46|24498.07
16:44:47|24497.62
16:44:48|24497.42
16:44:49|24496.03
16:44:50|24496.02
16:44:52|24496.92
16:44:52|24496.92
16:44:53|24500.
16:44:55|24500.04
16:44:56|24502.19
16:44:57|24498.96
16:44:58|24498.51
16:44:59|24498.45
16:45:00|24497.
16:45:01|24496.5
16:45:02|24496.5
16:45:03|24497.7
16:45:05|24496.97
16:45:06|24496.5
16:45:08|24490.75
16:45:08|24492.44
16:45:10|24487.17
16:45:11|24490.42
16:45:12|24490.35
16:45:13|24490.41
16:45:14|24490.41
16:45:15|24490.29
16:45:16|24489.74
16:45:17|24488.55
16:45:18|24488.55
16:45:19|24489.61
16:45:20|24483.78
16:45:22|24483.93
16:45:22|24484.
16:45:23|24482.46
16:45:25|24485.35
16:45:25|24483.01
16:45:26|24482.25
16:45:28|24482.29
16:45:28|24480.47
16:45:29|24480.02
16:45:30|24479.16
16:45:32|24484.17
16:45:33|24483.19
16:45:33|24481.99
16:45:34|24481.99
16:45:36|24480.94
16:45:36|24480.02
16:45:37|24479.47
16:45:38|24480.33
16:45:39|24480.33
16:45:41|24480.18
16:45:41|24479.76
16:45:42|24479.39
16:45:44|24480.6
16:45:45|24486.45
16:45:45|24486.92
16:45:46|24485.4
16:45:48|24491.37
16:45:49|24491.27
16:45:49|24493.19
16:45:50|24492.8
16:45:51|24492.45
16:45:53|24492.45
16:45:53|24492.45
16:45:54|24494.79
16:45:56|24498.69
16:45:56|24495.39
16:45:58|24492.52
16:45:59|24493.74
16:46:00|24492.5
16:46:00|24490.15
16:46:01|24489.93
16:46:02|24488.45
16:46:04|24488.45
16:46:04|24488.45
16:46:06|24488.45
16:46:08|24490.03
16:46:09|24488.71
16:46:10|24487.33
16:46:11|24488.67
16:46:12|24489.73
16:46:13|24488.45
16:46:14|24488.79
16:46:16|24485.95
16:46:17|24485.3
16:46:17|24487.48
16:46:18|24487.47
16:46:20|24487.47
16:46:21|24487.47
16:46:22|24487.47
16:46:22|24486.62
16:46:24|24486.62
16:46:25|24486.62
16:46:25|24483.
16:46:27|24483.
16:46:27|24485.71
16:46:28|24485.39
16:46:30|24484.28
16:46:30|24487.53
16:46:32|24488.74
16:46:32|24487.9
16:46:33|24487.9
16:46:34|24487.21
16:46:35|24490.85
16:46:37|24491.82
16:46:38|24492.15
16:46:39|24491.98
16:46:40|24491.66
16:46:41|24491.93
16:46:42|24492.33
16:46:43|24492.33
16:46:44|24492.41
16:46:45|24494.67
16:46:46|24492.68
16:46:47|24492.45
16:46:48|24494.99
16:46:49|24493.13
16:46:50|24495.16
16:46:51|24496.13
16:46:53|24499.24
16:46:54|24500.13
16:46:55|24499.21
16:46:56|24499.31
16:46:57|24500.51
16:46:58|24501.6
16:46:59|24496.16
16:47:00|24495.79
16:47:01|24497.54
16:47:02|24497.54
16:47:03|24497.54
16:47:04|24496.87
16:47:06|24496.68
16:47:06|24497.47
16:47:07|24495.53
16:47:08|24495.53
16:47:10|24496.72
16:47:10|24492.06
16:47:12|24490.66
16:47:14|24491.04
16:47:16|24488.38
16:47:16|24488.38
16:47:17|24488.38
16:47:18|24490.
16:47:19|24488.8
16:47:20|24488.65
16:47:21|24485.54
16:47:22|24488.
16:47:24|24488.
16:47:24|24488.01
16:47:25|24488.04
16:47:26|24490.28
16:47:27|24490.64
16:47:28|24491.34
16:47:29|24491.47
16:47:30|24491.56
16:47:31|24490.28
16:47:32|24492.05
16:47:33|24490.76
16:47:34|24490.76
16:47:35|24490.63
16:47:36|24490.44
16:47:37|24491.27
16:47:38|24489.47
16:47:39|24488.89
16:47:41|24489.
16:47:42|24489.37
16:47:44|24489.22
16:47:44|24489.22
16:47:45|24489.22
16:47:46|24488.01
16:47:47|24489.3
16:47:48|24489.3
16:47:49|24488.95
16:47:50|24489.3
16:47:51|24486.21
16:47:52|24486.14
16:47:53|24485.85
16:47:54|24489.9
16:47:55|24486.
16:47:57|24488.29
16:47:58|24488.34
16:47:59|24490.45
16:48:00|24490.44
16:48:01|24491.03
16:48:02|24490.2
16:48:03|24490.2
16:48:04|24491.4
16:48:05|24492.98
16:48:07|24491.87
16:48:07|24489.86
16:48:09|24490.
16:48:11|24490.32
16:48:11|24490.5
16:48:12|24489.36
16:48:13|24488.85
16:48:14|24488.85
16:48:15|24490.32
16:48:16|24488.95
16:48:17|24490.33
16:48:18|24491.72
16:48:20|24492.05
16:48:21|24491.69
16:48:22|24492.31
16:48:23|24492.31
16:48:23|24492.26
16:48:25|24493.07
16:48:26|24493.07
16:48:26|24493.35
16:48:27|24490.99
16:48:29|24491.12
16:48:29|24491.12
16:48:31|24491.12
16:48:32|24489.6
16:48:34|24488.57
16:48:34|24487.72
16:48:35|24488.43
16:48:36|24487.77
16:48:37|24487.77
16:48:38|24488.13
16:48:39|24488.37
16:48:40|24488.06
16:48:41|24486.46
16:48:43|24483.71
16:48:43|24483.71
16:48:45|24486.13
16:48:46|24486.13
16:48:47|24483.66
16:48:48|24484.71
16:48:48|24485.24
16:48:50|24485.94
16:48:50|24488.84
16:48:52|24488.22
16:48:53|24490.03
16:48:53|24490.16
16:48:56|24486.55
16:48:56|24484.31
16:48:57|24484.01
16:48:58|24485.32
16:48:59|24485.32
16:49:00|24486.57
16:49:01|24485.42
16:49:02|24485.42
16:49:03|24487.18
16:49:04|24487.18
16:49:05|24487.18
16:49:07|24484.1
16:49:08|24483.38
16:49:10|24484.32
16:49:10|24485.76
16:49:11|24483.
16:49:12|24483.
16:49:14|24483.
16:49:15|24482.46
16:49:16|24477.69
16:49:17|24479.7
16:49:18|24480.44
16:49:19|24481.86
16:49:21|24483.6
16:49:22|24483.6
16:49:22|24483.6
16:49:23|24483.64
16:49:24|24483.6
16:49:25|24482.81
16:49:26|24483.6
16:49:28|24483.99
16:49:28|24484.84
16:49:29|24484.84
16:49:31|24483.04
16:49:32|24482.45
16:49:33|24480.
16:49:34|24480.53
16:49:35|24480.45
16:49:36|24480.45
16:49:37|24478.03
16:49:38|24480.31
16:49:39|24478.49
16:49:40|24479.35
16:49:41|24479.48
16:49:42|24480.05
16:49:43|24480.24
16:49:45|24480.5
16:49:45|24480.49
16:49:46|24480.47
16:49:48|24479.97
16:49:48|24481.79
16:49:49|24480.86
16:49:50|24481.59
16:49:51|24479.16
16:49:52|24480.86
16:49:53|24481.48
16:49:54|24481.48
16:49:55|24481.48
16:49:56|24481.55
16:49:57|24481.33
16:49:59|24483.01
16:49:59|24483.86
16:50:00|24485.41
16:50:01|24483.66
16:50:03|24483.86
16:50:04|24483.86
16:50:05|24483.86
16:50:06|24482.28
16:50:07|24483.81
16:50:08|24482.94
16:50:09|24489.22
16:50:10|24489.42
16:50:11|24488.26
16:50:13|24489.97
16:50:13|24488.89
16:50:14|24488.89
16:50:16|24488.57
16:50:17|24488.11
16:50:18|24488.11
16:50:20|24486.52
16:50:21|24487.38
16:50:22|24488.28
16:50:23|24488.44
16:50:24|24487.21
16:50:24|24487.21
16:50:26|24487.4
16:50:27|24487.57
16:50:28|24487.57
16:50:28|24487.71
16:50:29|24490.42
16:50:31|24489.19
16:50:32|24487.21
16:50:32|24490.98
16:50:33|24490.8
16:50:35|24490.8
16:50:35|24488.48
16:50:36|24491.04
16:50:37|24491.24
16:50:39|24489.64
16:50:40|24488.53
16:50:40|24490.5
16:50:42|24490.49
16:50:43|24490.91
16:50:45|24490.12
16:50:45|24491.5
16:50:47|24489.38
16:50:48|24489.4
16:50:49|24490.17
16:50:50|24490.85
16:50:51|24491.56
16:50:52|24491.27
16:50:53|24491.29
16:50:54|24491.27
16:50:55|24491.25
16:50:56|24491.44
16:50:57|24490.8
16:50:59|24491.24
16:50:59|24491.24
16:51:00|24492.
16:51:01|24492.56
16:51:02|24494.11
16:51:04|24489.76
16:51:05|24492.8
16:51:06|24494.31
16:51:07|24495.99
16:51:08|24492.68
16:51:09|24492.68
16:51:10|24495.74
16:51:12|24493.24
16:51:13|24492.94
16:51:15|24495.28
16:51:17|24493.55
16:51:17|24494.77
16:51:18|24494.78
16:51:20|24495.62
16:51:22|24494.78
16:51:22|24496.42
16:51:23|24498.54
16:51:24|24498.54
16:51:25|24497.79
16:51:26|24498.31
16:51:27|24499.36
16:51:28|24500.4
16:51:29|24500.59
16:51:30|24501.12
16:51:31|24500.35
16:51:32|24503.
16:51:33|24500.46
16:51:34|24501.4
16:51:35|24501.45
16:51:37|24500.36
16:51:38|24500.35
16:51:39|24501.24
16:51:40|24501.24
16:51:40|24500.53
16:51:42|24500.53
16:51:42|24498.42
16:51:44|24498.47
16:51:45|24497.21
16:51:45|24496.9
16:51:48|24495.6
16:51:48|24495.64
16:51:49|24494.91
16:51:50|24495.91
16:51:51|24497.05
16:51:52|24495.6
16:51:54|24498.2
16:51:54|24498.2
16:51:55|24498.2
16:51:56|24498.2
16:51:58|24499.66
16:51:58|24497.81
16:52:00|24497.3
16:52:01|24497.05
16:52:02|24497.04
16:52:03|24496.93
16:52:04|24496.92
16:52:06|24496.72
16:52:06|24497.75
16:52:07|24498.04
16:52:08|24498.45
16:52:09|24498.45
16:52:10|24498.45
16:52:11|24498.45
16:52:12|24501.87
16:52:13|24491.31
16:52:14|24489.65
16:52:16|24490.56
16:52:17|24490.56
16:52:17|24487.14
16:52:19|24489.
16:52:20|24489.08
16:52:20|24489.02
16:52:22|24489.
16:52:23|24490.
16:52:23|24490.
16:52:24|24489.
16:52:26|24490.56
16:52:26|24490.56
16:52:28|24489.01
16:52:29|24489.71
16:52:29|24488.45
16:52:30|24488.45
16:52:32|24485.1
16:52:33|24483.28
16:52:34|24485.95
16:52:34|24486.19
16:52:35|24485.96
16:52:37|24485.96
16:52:39|24486.83
16:52:39|24485.74
16:52:40|24486.31
16:52:41|24486.31
16:52:42|24486.39
16:52:43|24486.61
16:52:44|24485.25
16:52:45|24485.78
16:52:46|24485.78
16:52:47|24484.61
16:52:48|24485.44
16:52:49|24486.48
16:52:50|24485.44
16:52:51|24486.05
16:52:52|24486.65
16:52:53|24486.27
16:52:55|24484.49
16:52:56|24486.28
16:52:56|24486.28
16:52:59|24485.84
16:52:59|24485.84
16:53:01|24485.89
16:53:01|24486.15
16:53:03|24485.
16:53:04|24484.38
16:53:05|24484.56
16:53:06|24484.56
16:53:06|24485.95
16:53:08|24485.95
16:53:09|24486.11
16:53:10|24486.11
16:53:11|24485.63
16:53:12|24487.06
16:53:13|24485.04
16:53:14|24485.74
16:53:16|24479.38
16:53:17|24477.82
16:53:18|24477.9
16:53:19|24477.
16:53:20|24479.37
16:53:21|24479.37
16:53:23|24482.8
16:53:24|24484.45
16:53:25|24485.81
16:53:26|24486.53
16:53:27|24484.74
16:53:28|24487.09
16:53:29|24490.54
16:53:30|24486.94
16:53:32|24488.02
16:53:32|24489.14
16:53:33|24487.19
16:53:35|24487.68
16:53:35|24487.52
16:53:37|24489.08
16:53:37|24490.
16:53:38|24487.51
16:53:40|24487.7
16:53:41|24489.16
16:53:41|24487.58
16:53:43|24489.15
16:53:44|24487.15
16:53:45|24487.73
16:53:46|24488.11
16:53:47|24488.11
16:53:48|24487.55
16:53:49|24487.
16:53:50|24486.71
16:53:51|24485.35
16:53:52|24486.16
16:53:53|24486.16
16:53:54|24485.22
16:53:55|24485.16
16:53:56|24485.67
16:53:58|24485.98
16:53:58|24485.69
16:53:59|24484.09
16:54:00|24483.21
16:54:01|24483.84
16:54:02|24485.16
16:54:04|24485.16
16:54:04|24485.4
16:54:05|24484.9
16:54:06|24485.95
16:54:08|24484.11
16:54:08|24484.11
16:54:10|24485.15
16:54:10|24484.
16:54:11|24480.77
16:54:12|24482.9
16:54:14|24481.02
16:54:15|24482.17
16:54:17|24482.28
16:54:17|24478.89
16:54:19|24481.16
16:54:19|24480.98
16:54:20|24481.
16:54:22|24481.
16:54:22|24479.14
16:54:24|24478.5
16:54:25|24481.2
16:54:25|24481.2
16:54:26|24481.27
16:54:27|24483.82
16:54:28|24485.95
16:54:29|24486.14
16:54:31|24488.
16:54:32|24486.07
16:54:33|24486.87
16:54:34|24486.49
16:54:35|24485.98
16:54:36|24487.77
16:54:37|24487.77
16:54:38|24486.15
16:54:39|24484.
16:54:40|24486.02
16:54:42|24483.03
16:54:43|24484.35
16:54:44|24483.42
16:54:45|24484.77
16:54:46|24486.68
16:54:47|24483.39
16:54:48|24487.04
16:54:48|24484.48
16:54:49|24484.45
16:54:50|24484.48
16:54:51|24484.95
16:54:53|24486.05
16:54:54|24488.
16:54:55|24488.56
16:54:56|24489.7
16:54:57|24489.32
16:54:58|24489.15
16:54:59|24489.23
16:55:00|24487.89
16:55:01|24488.77
16:55:02|24486.56
16:55:03|24488.36
16:55:04|24485.66
16:55:05|24485.62
16:55:07|24482.88
16:55:07|24481.16
16:55:08|24481.16
16:55:10|24480.01
16:55:10|24480.91
16:55:11|24480.47
16:55:12|24480.48
16:55:13|24481.51
16:55:15|24481.51
16:55:16|24482.67
16:55:17|24482.36
16:55:19|24474.95
16:55:19|24475.28
16:55:20|24473.03
16:55:21|24475.29
16:55:22|24475.62
16:55:23|24474.41
16:55:25|24470.96
16:55:26|24472.34
16:55:28|24472.42
16:55:28|24473.68
16:55:29|24475.62
16:55:30|24474.03
16:55:32|24473.14
16:55:33|24472.58
16:55:34|24470.63
16:55:35|24472.81
16:55:37|24472.98
16:55:37|24470.15
16:55:38|24472.45
16:55:40|24473.24
16:55:40|24471.64
16:55:42|24472.17
16:55:43|24472.79
16:55:44|24472.74
16:55:45|24472.8
16:55:46|24473.47
16:55:47|24473.54
16:55:48|24474.88
16:55:49|24473.44
16:55:50|24472.78
16:55:51|24471.85
16:55:52|24475.73
16:55:53|24475.73
16:55:54|24474.9
16:55:55|24476.15
16:55:56|24471.85
16:55:57|24473.11
16:55:58|24470.96
16:55:59|24471.61
16:56:00|24472.42
16:56:01|24474.89
16:56:02|24474.88
16:56:04|24473.17
16:56:05|24469.64
16:56:06|24470.95
16:56:07|24471.93
16:56:08|24473.35
16:56:09|24470.46
16:56:10|24474.32
16:56:11|24472.19
16:56:12|24473.66
16:56:13|24472.21
16:56:14|24472.63
16:56:15|24473.1
16:56:17|24467.28
16:56:17|24464.14
16:56:18|24465.71
16:56:19|24469.8
16:56:21|24465.31
16:56:21|24474.44
16:56:23|24471.22
16:56:25|24478.44
16:56:26|24478.44
16:56:26|24477.65
16:56:27|24476.11
16:56:29|24478.45
16:56:30|24478.45
16:56:32|24478.17
16:56:32|24478.07
16:56:34|24476.6
16:56:35|24479.
16:56:36|24476.46
16:56:37|24476.45
16:56:38|24477.
16:56:39|24478.44
16:56:40|24476.57
16:56:41|24474.1
16:56:42|24476.26
16:56:44|24474.53
16:56:44|24474.1
16:56:46|24476.26
16:56:47|24479.
16:56:48|24476.44
16:56:49|24476.88
16:56:50|24475.68
16:56:51|24477.65
16:56:52|24475.12
16:56:53|24477.47
16:56:54|24475.94
16:56:55|24475.96
16:56:56|24475.95
16:56:57|24475.95
16:56:58|24476.23
16:56:59|24476.23
16:57:00|24476.23
16:57:01|24478.52
16:57:02|24480.79
16:57:03|24482.95
16:57:04|24485.
16:57:05|24482.91
16:57:06|24484.04
16:57:07|24484.14
16:57:08|24482.45
16:57:09|24483.97
16:57:10|24484.39
16:57:11|24481.2
16:57:12|24483.65
16:57:13|24484.28
16:57:14|24482.91
16:57:15|24482.55
16:57:16|24483.79
16:57:18|24484.57
16:57:19|24485.98
16:57:20|24483.34
16:57:21|24484.57
16:57:22|24484.15
16:57:23|24483.61
16:57:25|24484.62
16:57:25|24484.75
16:57:26|24484.75
16:57:27|24486.45
16:57:29|24485.03
16:57:30|24486.
16:57:31|24485.43
16:57:32|24478.09
16:57:33|24476.97
16:57:35|24480.18
16:57:35|24480.45
16:57:36|24480.44
16:57:38|24478.44
16:57:40|24479.13
16:57:41|24479.13
16:57:41|24478.66
16:57:43|24481.29
16:57:43|24480.45
16:57:45|24479.4
16:57:46|24479.4
16:57:47|24479.4
16:57:49|24480.04
16:57:50|24480.04
16:57:50|24480.63
16:57:52|24478.46
16:57:52|24479.81
16:57:53|24480.11
16:57:55|24479.01
16:57:56|24479.01
16:57:56|24479.01
16:57:58|24481.44
16:57:59|24478.98
16:57:59|24478.98
16:58:01|24478.92
16:58:02|24478.9
16:58:02|24478.92
16:58:03|24480.1
16:58:05|24478.81
16:58:05|24477.92
16:58:07|24476.84
16:58:08|24476.45
16:58:10|24476.18
16:58:10|24477.49
16:58:12|24476.76
16:58:13|24476.76
16:58:14|24478.44
16:58:15|24477.56
16:58:16|24479.12
16:58:17|24479.11
16:58:19|24476.61
16:58:19|24476.61
16:58:21|24476.69
16:58:22|24476.69
16:58:23|24476.69
16:58:24|24476.69
16:58:26|24477.99
16:58:27|24477.15
16:58:28|24477.15
16:58:30|24479.91
16:58:30|24478.93
16:58:31|24480.
16:58:32|24478.8
16:58:33|24478.8
16:58:34|24478.8
16:58:35|24478.8
16:58:36|24477.85
16:58:37|24479.3
16:58:38|24479.3
16:58:40|24477.9
16:58:41|24478.93
16:58:42|24477.79
16:58:43|24479.52
16:58:45|24479.52
16:58:45|24479.74
16:58:46|24479.74
16:58:47|24482.89
16:58:48|24482.22
16:58:49|24481.92
16:58:50|24481.92
16:58:51|24482.38
16:58:52|24485.91
16:58:53|24486.27
16:58:54|24485.91
16:58:55|24484.74
16:58:56|24484.65
16:58:57|24484.62
16:58:58|24483.49
16:58:59|24483.49
16:59:00|24485.1
16:59:01|24482.03
16:59:02|24482.54
16:59:04|24480.98
16:59:06|24480.98
16:59:06|24482.41
16:59:08|24481.67
16:59:08|24481.03
16:59:09|24481.02
16:59:10|24481.57
16:59:11|24480.98
16:59:12|24482.61
16:59:13|24482.61
16:59:14|24483.67
16:59:15|24481.25
16:59:16|24480.69
16:59:17|24479.11
16:59:18|24479.1
16:59:20|24480.4
16:59:21|24479.59
16:59:22|24478.39
16:59:22|24478.39
16:59:24|24480.52
16:59:26|24481.17
16:59:26|24480.9
16:59:27|24480.9
16:59:28|24488.08
16:59:29|24490.49
16:59:30|24491.15
16:59:31|24489.24
16:59:32|24489.44
16:59:33|24490.48
16:59:34|24490.35
16:59:35|24489.31
16:59:36|24492.31
16:59:37|24492.35
16:59:38|24494.67
16:59:39|24497.96
16:59:40|24495.57
16:59:41|24495.49
16:59:43|24495.54
16:59:43|24496.09
16:59:45|24496.1
16:59:47|24497.08
16:59:48|24496.78
16:59:49|24496.78
16:59:49|24494.5
16:59:50|24496.3
16:59:52|24496.69
16:59:53|24494.45
16:59:54|24494.45
16:59:56|24495.15
16:59:56|24492.22
16:59:57|24492.32
16:59:58|24492.32
17:00:00|24492.83
17:00:01|24493.6
17:00:03|24494.33
17:00:04|24490.88
17:00:05|24491.18
17:00:07|24489.49
17:00:07|24489.49
17:00:08|24485.02
17:00:09|24487.61
17:00:10|24486.31
17:00:11|24483.1
17:00:12|24483.1
17:00:13|24483.12
17:00:14|24483.25
17:00:15|24484.41
17:00:16|24485.15
17:00:17|24483.4
17:00:18|24485.15
17:00:20|24484.34
17:00:21|24481.09
17:00:23|24486.14
17:00:23|24487.05
17:00:24|24487.07
17:00:26|24486.97
17:00:27|24486.97
17:00:27|24487.13
17:00:29|24490.08
17:00:29|24492.
17:00:31|24491.75
17:00:31|24492.76
17:00:34|24491.44
17:00:34|24491.45
17:00:35|24489.55
17:00:36|24489.37
17:00:38|24490.35
17:00:38|24486.92
17:00:40|24488.09
17:00:40|24490.
17:00:42|24490.53
17:00:44|24491.36
17:00:44|24490.69
17:00:46|24491.54
17:00:46|24491.57
17:00:48|24488.83
17:00:49|24484.46
17:00:50|24482.45
17:00:51|24480.14
17:00:52|24481.63
17:00:52|24481.63
17:00:54|24481.63
17:00:54|24481.76
17:00:56|24480.58
17:00:56|24478.5
17:00:58|24479.69
17:00:59|24478.49
17:00:59|24481.47
17:01:01|24481.63
17:01:01|24481.55
17:01:03|24481.52
17:01:03|24483.51
17:01:05|24482.88
17:01:06|24482.88
17:01:08|24482.76
17:01:08|24479.25
17:01:09|24478.09
17:01:10|24478.54
17:01:11|24478.46
17:01:12|24473.55
17:01:13|24474.17
17:01:14|24474.17
17:01:15|24474.12
17:01:16|24476.93
17:01:17|24476.74
17:01:18|24476.29
17:01:19|24476.6
17:01:20|24475.03
17:01:22|24476.19
17:01:23|24475.56
17:01:25|24478.79
17:01:26|24478.1
17:01:28|24479.68
17:01:28|24479.7
17:01:29|24478.79
17:01:30|24476.91
17:01:31|24480.23
17:01:32|24477.8
17:01:33|24480.36
17:01:34|24477.96
17:01:35|24476.56
17:01:36|24475.2
17:01:37|24475.2
17:01:38|24475.2
17:01:39|24475.19
17:01:40|24475.19
17:01:41|24476.03
17:01:42|24477.27
17:01:43|24476.17
17:01:45|24476.17
17:01:46|24476.11
17:01:47|24476.11
17:01:48|24477.09
17:01:48|24477.09
17:01:49|24478.25
17:01:50|24478.25
17:01:52|24478.25
17:01:53|24479.25
17:01:54|24480.06
17:01:55|24479.22
17:01:56|24480.32
17:01:57|24481.13
17:01:58|24480.29
17:01:59|24481.49
17:02:00|24482.38
17:02:02|24482.35
17:02:02|24482.35
17:02:03|24489.68
17:02:04|24487.67
17:02:06|24491.45
17:02:08|24486.93
17:02:08|24486.93
17:02:09|24486.22
17:02:10|24486.73
17:02:11|24486.21
17:02:12|24487.98
17:02:13|24486.71
17:02:14|24487.21
17:02:16|24487.88
17:02:16|24487.56
17:02:17|24487.96
17:02:18|24489.91
17:02:20|24487.98
17:02:21|24486.72
17:02:21|24489.02
17:02:24|24496.87
17:02:24|24495.49
17:02:25|24495.1
17:02:26|24495.1
17:02:27|24495.31
17:02:28|24495.17
17:02:29|24497.43
17:02:30|24498.26
17:02:31|24497.61
17:02:32|24498.42
17:02:33|24497.41
17:02:34|24496.61
17:02:36|24498.49
17:02:37|24498.49
17:02:37|24501.21
17:02:39|24499.32
17:02:41|24496.48
17:02:41|24494.55
17:02:42|24492.45
17:02:43|24492.96
17:02:44|24492.2
17:02:45|24492.04
17:02:47|24496.03
17:02:47|24495.
17:02:48|24493.65
17:02:49|24493.65
17:02:50|24495.
17:02:51|24495.
17:02:52|24494.16
17:02:53|24492.46
17:02:54|24492.8
17:02:55|24493.81
17:02:56|24492.45
17:02:57|24492.45
17:02:58|24492.46
17:02:59|24492.46
17:03:00|24493.79
17:03:01|24493.85
17:03:02|24494.14
17:03:03|24494.29
17:03:04|24494.18
17:03:06|24495.56
17:03:07|24499.49
17:03:08|24498.65
17:03:09|24500.45
17:03:10|24498.33
17:03:11|24498.45
17:03:12|24497.24
17:03:12|24498.45
17:03:13|24499.27
17:03:14|24496.67
17:03:15|24497.21
17:03:16|24496.54
17:03:18|24494.
17:03:18|24496.45
17:03:20|24498.45
17:03:21|24501.56
17:03:22|24498.86
17:03:22|24498.86
17:03:23|24498.12
17:03:25|24498.86
17:03:27|24500.95
17:03:27|24503.
17:03:28|24504.68
17:03:29|24506.32
17:03:30|24507.99
17:03:31|24506.45
17:03:32|24508.5
17:03:33|24508.14
17:03:35|24510.45
17:03:36|24511.91
17:03:37|24512.
17:03:38|24512.55
17:03:40|24514.61
17:03:41|24516.97
17:03:42|24519.76
17:03:43|24520.
17:03:44|24516.72
17:03:45|24511.22
17:03:46|24510.46
17:03:47|24513.37
17:03:48|24513.36
17:03:49|24509.52
17:03:50|24509.52
17:03:51|24511.72
17:03:52|24513.14
17:03:53|24513.
17:03:54|24511.7
17:03:55|24510.
17:03:56|24510.
17:03:57|24511.69
17:03:58|24511.26
17:03:59|24511.2
17:04:01|24512.77
17:04:02|24512.
17:04:03|24511.67
17:04:04|24512.45
17:04:04|24512.45
17:04:06|24512.1
17:04:06|24517.89
17:04:07|24515.17
17:04:09|24515.33
17:04:09|24515.69
17:04:11|24515.17
17:04:12|24517.82
17:04:13|24515.11
17:04:14|24515.1
17:04:15|24514.45
17:04:16|24514.45
17:04:17|24514.62
17:04:18|24513.51
17:04:19|24513.51
17:04:20|24514.66
17:04:21|24515.51
17:04:22|24515.24
17:04:24|24515.38
17:04:24|24514.48
17:04:26|24515.69
17:04:27|24516.07
17:04:27|24518.66
17:04:28|24516.87
17:04:29|24517.93
17:04:31|24516.45
17:04:31|24516.
17:04:32|24514.46
17:04:34|24513.89
17:04:35|24516.43
17:04:36|24517.05
17:04:37|24518.07
17:04:38|24520.
17:04:39|24517.8
17:04:40|24517.7
17:04:41|24521.53
17:04:42|24518.45
17:04:43|24517.98
17:04:44|24517.09
17:04:45|24516.26
17:04:46|24520.8
17:04:47|24521.24
17:04:48|24522.
17:04:49|24522.08
17:04:50|24521.1
17:04:51|24521.11
17:04:52|24523.
17:04:54|24523.61
17:04:54|24521.26
17:04:55|24523.96
17:04:56|24527.25
17:04:57|24522.84
17:04:59|24524.73
17:05:00|24522.74
17:05:00|24516.96
17:05:02|24516.95
17:05:03|24518.11
17:05:04|24511.5
17:05:05|24514.06
17:05:07|24512.9
17:05:08|24512.64
17:05:09|24512.64
17:05:10|24511.66
17:05:11|24510.9
17:05:12|24510.47
17:05:13|24509.73
17:05:14|24509.56
17:05:15|24511.87
17:05:16|24514.11
17:05:17|24513.05
17:05:18|24510.89
17:05:19|24511.87
17:05:20|24512.3
17:05:21|24512.27
17:05:22|24514.42
17:05:23|24514.85
17:05:25|24511.19
17:05:25|24512.45
17:05:27|24513.03
17:05:29|24512.96
17:05:29|24514.14
17:05:30|24515.1
17:05:31|24512.96
17:05:32|24512.75
17:05:33|24512.75
17:05:35|24513.8
17:05:36|24514.02
17:05:37|24515.57
17:05:38|24513.
17:05:39|24512.46
17:05:40|24512.05
17:05:42|24510.43
17:05:43|24510.73
17:05:44|24511.06
17:05:44|24511.93
17:05:46|24509.52
17:05:47|24506.76
17:05:48|24505.21
17:05:48|24504.46
17:05:49|24504.46
17:05:50|24505.93
17:05:52|24505.93
17:05:52|24504.57
17:05:53|24505.84
17:05:54|24504.5
17:05:56|24505.6
17:05:56|24506.47
17:05:57|24504.57
17:05:58|24503.66
17:06:00|24503.57
17:06:00|24503.55
17:06:01|24504.91
17:06:03|24505.01
17:06:03|24503.19
17:06:04|24503.57
17:06:05|24503.19
17:06:06|24506.09
17:06:08|24506.09
17:06:08|24509.52
17:06:10|24508.71
17:06:10|24510.68
17:06:12|24508.71
17:06:13|24508.37
17:06:14|24507.96
17:06:15|24506.21
17:06:16|24501.91
17:06:17|24501.38
17:06:18|24501.
17:06:19|24501.62
17:06:20|24501.17
17:06:21|24500.57
17:06:22|24501.72
17:06:23|24501.72
17:06:24|24500.74
17:06:25|24500.
17:06:27|24499.22
17:06:29|24498.72
17:06:29|24500.13
17:06:30|24501.
17:06:31|24498.46
17:06:32|24498.56
17:06:33|24497.14
17:06:34|24498.
17:06:36|24496.65
17:06:37|24497.61
17:06:38|24496.8
17:06:39|24499.63
17:06:40|24497.34
17:06:40|24497.3
17:06:41|24501.83
17:06:43|24500.8
17:06:43|24503.
17:06:45|24501.14
17:06:46|24502.82
17:06:46|24500.38
17:06:48|24499.01
17:06:48|24498.45
17:06:50|24500.11
17:06:50|24499.98
17:06:52|24499.98
17:06:53|24499.96
17:06:54|24499.92
17:06:55|24498.78
17:06:56|24496.79
17:06:56|24496.79
17:06:58|24496.46
17:06:59|24497.24
17:07:00|24497.64
17:07:01|24495.38
17:07:02|24496.98
17:07:03|24495.82
17:07:04|24495.
17:07:05|24495.1
17:07:05|24492.2
17:07:07|24493.06
17:07:08|24493.98
17:07:09|24493.98
17:07:09|24493.98
17:07:11|24492.98
17:07:11|24493.09
17:07:13|24493.
17:07:13|24492.22
17:07:15|24492.46
17:07:15|24490.54
17:07:16|24485.73
17:07:18|24485.8
17:07:19|24480.98
17:07:20|24484.96
17:07:21|24485.01
17:07:22|24486.14
17:07:23|24484.73
17:07:25|24484.67
17:07:25|24483.5
17:07:26|24484.13
17:07:29|24483.99
17:07:29|24483.96
17:07:30|24485.09
17:07:32|24484.54
17:07:33|24490.09
17:07:34|24488.44
17:07:35|24487.43
17:07:36|24486.48
17:07:37|24486.48
17:07:38|24486.48
17:07:38|24486.49
17:07:41|24487.32
17:07:41|24487.32
17:07:42|24487.97
17:07:43|24484.25
17:07:44|24484.
17:07:45|24484.77
17:07:46|24481.59
17:07:48|24484.6
17:07:49|24484.6
17:07:50|24484.6
17:07:50|24484.6
17:07:52|24483.14
17:07:53|24483.15
17:07:53|24477.17
17:07:54|24479.74
17:07:55|24483.18
17:07:56|24482.83
17:07:58|24483.04
17:08:00|24482.09
17:08:00|24482.83
17:08:01|24479.44
17:08:02|24479.8
17:08:03|24479.69
17:08:04|24476.88
17:08:05|24475.5
17:08:06|24475.2
17:08:08|24477.09
17:08:09|24480.07
17:08:10|24480.12
17:08:10|24480.68
17:08:12|24479.06
17:08:12|24479.32
17:08:14|24477.97
17:08:16|24478.14
17:08:16|24478.14
17:08:17|24474.1
17:08:19|24475.29
17:08:19|24475.08
17:08:20|24479.27
17:08:21|24480.14
17:08:23|24480.11
17:08:24|24478.45
17:08:25|24479.67
17:08:26|24479.67
17:08:27|24479.93
17:08:28|24479.93
17:08:29|24479.98
17:08:31|24477.82
17:08:32|24477.82
17:08:33|24477.14
17:08:33|24478.96
17:08:35|24479.
17:08:36|24478.98
17:08:37|24476.74
17:08:37|24476.46
17:08:38|24475.3
17:08:40|24475.3
17:08:41|24476.28
17:08:42|24476.52
17:08:43|24475.26
17:08:45|24478.61
17:08:46|24478.88
17:08:47|24479.67
17:08:48|24478.46
17:08:49|24478.19
17:08:50|24478.19
17:08:51|24490.23
17:08:52|24491.27
17:08:54|24487.34
17:08:55|24491.03
17:08:55|24490.54
17:08:56|24483.1
17:08:58|24483.01
17:08:58|24484.6
17:09:00|24481.3
17:09:00|24482.45
17:09:02|24483.34
17:09:03|24482.38
17:09:05|24482.56
17:09:05|24482.16
17:09:06|24483.93
17:09:07|24482.72
17:09:08|24477.7
17:09:09|24478.78
17:09:10|24478.59
17:09:11|24480.97
17:09:12|24482.5
17:09:13|24482.5
17:09:14|24481.61
17:09:15|24480.
17:09:16|24478.39
17:09:17|24478.39
17:09:18|24478.45
17:09:19|24478.45
17:09:20|24484.
17:09:21|24484.45
17:09:22|24484.4
17:09:23|24485.42
17:09:24|24484.46
17:09:25|24483.79
17:09:26|24483.79
17:09:27|24483.59
17:09:28|24485.56
17:09:29|24484.97
17:09:30|24484.67
17:09:31|24484.22
17:09:32|24486.33
17:09:33|24485.39
17:09:34|24485.39
17:09:35|24491.44
17:09:36|24492.27
17:09:37|24493.69
17:09:38|24494.09
17:09:39|24495.33
17:09:40|24494.31
17:09:41|24487.64
17:09:42|24487.3
17:09:43|24487.27
17:09:44|24483.55
17:09:45|24485.25
17:09:46|24483.86
17:09:48|24484.58
17:09:49|24484.56
17:09:50|24484.58
17:09:51|24484.51
17:09:52|24484.51
17:09:53|24481.53
17:09:54|24482.48
17:09:55|24486.55
17:09:56|24485.13
17:09:57|24488.76
17:09:58|24488.74
17:09:59|24488.76
17:10:00|24486.55
17:10:01|24486.45
17:10:02|24487.2
17:10:03|24487.2
17:10:05|24488.
17:10:05|24488.
17:10:06|24487.41
17:10:07|24487.41
17:10:08|24487.41
17:10:09|24488.76
17:10:10|24488.19
17:10:11|24489.11
17:10:13|24485.38
17:10:14|24485.57
17:10:15|24486.46
17:10:16|24485.54
17:10:17|24485.57
17:10:18|24485.57
17:10:19|24484.52
17:10:20|24474.5
17:10:21|24475.47
17:10:22|24476.19
17:10:23|24475.13
17:10:24|24476.18
17:10:25|24476.17
17:10:26|24474.66
17:10:27|24474.34
17:10:28|24475.35
17:10:29|24476.05
17:10:30|24474.06
17:10:32|24474.15
17:10:33|24472.45
17:10:35|24472.3
17:10:35|24471.91
17:10:36|24473.44
17:10:37|24472.2
17:10:38|24473.77
17:10:39|24473.77
17:10:40|24473.77
17:10:42|24471.62
17:10:43|24471.44
17:10:43|24471.61
17:10:46|24469.99
17:10:46|24467.29
17:10:48|24469.22
17:10:48|24470.43
17:10:50|24468.67
17:10:52|24468.93
17:10:52|24469.42
17:10:53|24470.58
17:10:54|24470.77
17:10:55|24475.04
17:10:56|24473.35
17:10:58|24473.78
17:10:59|24474.22
17:11:00|24473.34
17:11:01|24472.9
17:11:03|24472.71
17:11:03|24476.
17:11:05|24481.
17:11:05|24479.23
17:11:06|24479.2
17:11:09|24478.37
17:11:09|24478.37
17:11:10|24478.37
17:11:12|24478.37
17:11:13|24478.37
17:11:14|24478.29
17:11:14|24476.53
17:11:17|24474.57
17:11:17|24474.
17:11:18|24474.
17:11:19|24474.
17:11:21|24472.65
17:11:22|24472.46
17:11:23|24473.94
17:11:24|24471.43
17:11:24|24471.43
17:11:25|24473.95
17:11:27|24474.44
17:11:27|24475.97
17:11:29|24478.56
17:11:30|24477.52
17:11:32|24478.96
17:11:32|24481.43
17:11:33|24479.72
17:11:35|24477.94
17:11:36|24477.94
17:11:36|24477.77
17:11:37|24479.
17:11:38|24479.
17:11:39|24476.69
17:11:42|24478.56
17:11:42|24478.56
17:11:43|24476.46
17:11:44|24476.
17:11:45|24476.4
17:11:46|24477.22
17:11:48|24476.35
17:11:49|24477.11
17:11:50|24478.68
17:11:51|24478.68
17:11:52|24478.68
17:11:52|24476.96
17:11:54|24478.09
17:11:55|24479.
17:11:56|24477.18
17:11:56|24476.42
17:11:58|24477.79
17:11:59|24477.74
17:11:59|24477.58
17:12:01|24477.93
17:12:03|24480.12
17:12:03|24483.9
17:12:04|24483.69
17:12:05|24482.73
17:12:06|24482.72
17:12:07|24483.32
17:12:08|24483.28
17:12:09|24482.27
17:12:10|24484.24
17:12:11|24486.24
17:12:13|24488.
17:12:14|24495.
17:12:15|24494.51
17:12:16|24495.19
17:12:17|24498.05
17:12:18|24497.31
17:12:20|24496.5
17:12:21|24497.09
17:12:22|24496.47
17:12:22|24498.95
17:12:24|24498.95
17:12:24|24498.87
17:12:25|24497.09
17:12:27|24498.79
17:12:27|24497.83
17:12:28|24496.5
17:12:30|24496.24
17:12:30|24495.96
17:12:32|24495.84
17:12:34|24494.46
17:12:34|24493.91
17:12:36|24494.46
17:12:36|24494.46
17:12:38|24494.
17:12:38|24494.46
17:12:40|24494.75
17:12:41|24495.29
17:12:42|24495.25
17:12:43|24495.31
17:12:44|24493.37
17:12:45|24496.86
17:12:47|24495.43
17:12:47|24495.43
17:12:49|24495.43
17:12:50|24495.
17:12:51|24495.
17:12:51|24496.86
17:12:52|24502.7
17:12:54|24504.31
17:12:54|24504.04
17:12:56|24502.41
17:12:56|24500.87
17:12:57|24503.6
17:12:58|24502.82
17:13:00|24503.49
17:13:01|24502.27
17:13:02|24503.49
17:13:03|24501.23
17:13:04|24502.44
17:13:05|24501.18
17:13:06|24501.63
17:13:07|24501.64
17:13:08|24498.66
17:13:10|24500.05
17:13:10|24500.88
17:13:12|24500.
17:13:12|24499.73
17:13:13|24500.76
17:13:14|24499.61
17:13:15|24499.74
17:13:16|24500.25
17:13:17|24500.87
17:13:18|24501.59
17:13:19|24500.53
17:13:20|24500.53
17:13:21|24500.88
17:13:22|24500.88
17:13:23|24500.88
17:13:24|24501.1
17:13:25|24501.1
17:13:26|24501.1
17:13:27|24501.1
17:13:29|24502.69
17:13:29|24502.89
17:13:30|24500.48
17:13:32|24499.43
17:13:33|24501.03
17:13:34|24503.13
17:13:35|24504.53
17:13:37|24504.96
17:13:37|24505.57
17:13:38|24505.06
17:13:40|24504.24
17:13:42|24505.47
17:13:43|24504.19
17:13:44|24506.1
17:13:44|24505.15
17:13:46|24506.03
17:13:47|24506.03
17:13:47|24506.03
17:13:49|24506.98
17:13:50|24506.98
17:13:51|24506.87
17:13:52|24506.19
17:13:53|24505.2
17:13:54|24505.39
17:13:55|24502.74
17:13:56|24501.07
17:13:57|24504.92
17:13:58|24506.09
17:13:59|24506.04
17:14:00|24504.03
17:14:02|24504.07
17:14:02|24501.98
17:14:04|24502.39
17:14:04|24501.38
17:14:06|24502.96
17:14:07|24500.88
17:14:07|24500.87
17:14:09|24504.
17:14:09|24504.
17:14:10|24503.09
17:14:12|24503.72
17:14:13|24505.61
17:14:14|24504.54
17:14:15|24505.
17:14:16|24505.97
17:14:17|24507.2
17:14:19|24506.45
17:14:20|24506.55
17:14:20|24506.55
17:14:22|24507.61
17:14:23|24502.14
17:14:23|24504.34
17:14:24|24502.87
17:14:25|24502.86
17:14:27|24505.26
17:14:28|24505.01
17:14:28|24505.51
17:14:30|24505.51
17:14:30|24502.45
17:14:31|24506.66
17:14:32|24504.47
17:14:34|24505.91
17:14:35|24505.91
17:14:36|24505.12
17:14:37|24504.8
17:14:38|24505.62
17:14:39|24506.99
17:14:40|24506.99
17:14:41|24506.99
17:14:42|24506.88
17:14:43|24506.8
17:14:45|24505.42
17:14:45|24504.95
17:14:47|24504.95
17:14:47|24506.61
17:14:48|24506.66
17:14:50|24504.48
17:14:51|24505.26
17:14:52|24506.03
17:14:54|24504.34
17:14:54|24506.02
17:14:56|24506.02
17:14:56|24505.33
17:14:58|24505.26
17:14:59|24503.66
17:15:00|24505.49
17:15:02|24505.26
17:15:02|24507.56
17:15:03|24506.68
17:15:05|24505.64
17:15:06|24505.64
17:15:08|24505.45
17:15:08|24505.59
17:15:10|24502.46
17:15:10|24504.48
17:15:11|24505.26
17:15:12|24504.66
17:15:13|24504.46
17:15:15|24504.46
17:15:15|24504.91
17:15:16|24504.91
17:15:17|24505.72
17:15:18|24504.9
17:15:19|24505.24
17:15:20|24505.19
17:15:22|24504.09
17:15:22|24504.18
17:15:23|24504.21
17:15:24|24504.23
17:15:26|24504.84
17:15:26|24503.26
17:15:27|24505.59
17:15:28|24507.9
17:15:29|24505.71
17:15:31|24506.8
17:15:31|24507.78
17:15:32|24505.52
17:15:33|24505.52
17:15:35|24505.52
17:15:36|24504.76
17:15:37|24505.52
17:15:38|24507.9
17:15:40|24506.34
17:15:41|24506.34
17:15:42|24504.91
17:15:44|24505.03
17:15:45|24505.94
17:15:46|24505.33
17:15:46|24505.34
17:15:48|24506.88
17:15:49|24506.88
17:15:50|24505.98
17:15:51|24505.34
17:15:52|24505.34
17:15:53|24505.34
17:15:54|24512.57
17:15:55|24513.59
17:15:56|24510.93
17:15:57|24512.91
17:15:58|24512.88
17:15:59|24511.17
17:16:00|24508.65
17:16:01|24509.64
17:16:02|24510.57
17:16:03|24509.92
17:16:04|24510.56
17:16:05|24510.56
17:16:07|24509.89
17:16:07|24510.74
17:16:08|24509.71
17:16:10|24513.06
17:16:11|24514.28
17:16:11|24513.98
17:16:12|24514.21
17:16:13|24514.69
17:16:14|24514.97
17:16:15|24515.98
17:16:16|24516.49
17:16:17|24518.74
17:16:19|24520.94
17:16:19|24521.24
17:16:20|24520.96
17:16:22|24520.86
17:16:24|24520.87
17:16:25|24520.87
17:16:25|24520.78
17:16:26|24520.52
17:16:28|24521.73
17:16:28|24517.78
17:16:29|24519.92
17:16:30|24517.61
17:16:31|24514.4
17:16:32|24515.44
17:16:33|24517.53
17:16:34|24517.58
17:16:36|24516.09
17:16:37|24516.09
17:16:38|24516.99
17:16:40|24518.18
17:16:40|24517.65
17:16:41|24517.12
17:16:42|24517.15
17:16:44|24516.14
17:16:46|24517.08
17:16:46|24513.05
17:16:47|24509.31
17:16:49|24511.44
17:16:50|24510.06
17:16:51|24510.64
17:16:53|24512.76
17:16:53|24512.76
17:16:55|24511.96
17:16:56|24511.96
17:16:57|24512.76
17:16:58|24510.7
17:16:59|24510.45
17:17:01|24510.71
17:17:01|24508.41
17:17:03|24510.71
17:17:04|24505.81
17:17:05|24507.27
17:17:06|24509.43
17:17:07|24507.72
17:17:08|24508.71
17:17:09|24508.71
17:17:10|24507.72
17:17:11|24507.5
17:17:12|24508.71
17:17:13|24509.38
17:17:14|24503.56
17:17:15|24506.02
17:17:16|24503.45
17:17:17|24502.5
17:17:18|24504.31
17:17:20|24504.63
17:17:20|24505.33
17:17:21|24504.28
17:17:22|24504.55
17:17:23|24505.33
17:17:24|24503.37
17:17:25|24503.37
17:17:26|24505.25
17:17:27|24503.78
17:17:28|24503.78
17:17:29|24503.88
17:17:30|24503.62
17:17:32|24502.52
17:17:33|24503.88
17:17:34|24504.
17:17:35|24503.88
17:17:36|24503.93
17:17:37|24504.
17:17:38|24503.42
17:17:39|24504.42
17:17:40|24505.15
17:17:41|24505.15
17:17:42|24503.42
17:17:43|24503.88
17:17:44|24503.88
17:17:45|24503.88
17:17:47|24503.52
17:17:47|24503.88
17:17:48|24504.6
17:17:49|24504.65
17:17:50|24504.65
17:17:51|24504.65
17:17:52|24504.65
17:17:53|24507.
17:17:54|24507.38
17:17:55|24507.4
17:17:56|24507.4
17:17:57|24507.38
17:17:58|24507.16
17:17:59|24505.64
17:18:00|24505.64
17:18:01|24510.
17:18:03|24507.19
17:18:03|24509.59
17:18:04|24509.58
17:18:06|24510.21
17:18:07|24508.93
17:18:08|24508.93
17:18:09|24510.44
17:18:09|24509.23
17:18:11|24509.23
17:18:13|24511.16
17:18:14|24509.36
17:18:14|24509.36
17:18:16|24509.36
17:18:17|24510.17
17:18:17|24510.17
17:18:19|24511.24
17:18:19|24515.08
17:18:20|24514.22
17:18:21|24516.45
17:18:22|24516.38
17:18:23|24517.37
17:18:25|24517.51
17:18:27|24516.88
17:18:27|24516.91
17:18:28|24517.34
17:18:29|24516.77
17:18:30|24516.77
17:18:31|24514.45
17:18:32|24516.77
17:18:33|24516.12
17:18:34|24516.63
17:18:35|24516.63
17:18:36|24516.63
17:18:38|24518.72
17:18:39|24518.4
17:18:40|24518.4
17:18:41|24518.4
17:18:43|24518.26
17:18:44|24519.82
17:18:45|24518.38
17:18:45|24517.82
17:18:47|24518.09
17:18:48|24517.61
17:18:48|24517.14
17:18:50|24517.65
17:18:51|24517.88
17:18:52|24521.
17:18:53|24521.16
17:18:53|24520.53
17:18:54|24520.53
17:18:56|24521.62
17:18:56|24522.43
17:18:58|24521.58
17:18:59|24522.01
17:18:59|24521.41
17:19:01|24520.29
17:19:02|24516.01
17:19:02|24514.5
17:19:03|24517.52
17:19:04|24516.58
17:19:05|24518.14
17:19:07|24518.14
17:19:08|24518.14
17:19:08|24516.49
17:19:10|24517.32
17:19:11|24518.99
17:19:11|24518.87
17:19:12|24518.15
17:19:14|24519.72
17:19:15|24515.68
17:19:16|24516.48
17:19:17|24516.11
17:19:18|24515.98
17:19:18|24515.98
17:19:19|24513.76
17:19:21|24512.55
17:19:22|24514.63
17:19:23|24515.42
17:19:24|24513.39
17:19:24|24513.41
17:19:25|24513.39
17:19:28|24515.
17:19:28|24515.99
17:19:29|24511.43
17:19:30|24514.11
17:19:31|24517.18
17:19:33|24517.34
17:19:34|24517.34
17:19:34|24518.99
17:19:36|24517.36
17:19:37|24518.5
17:19:38|24519.56
17:19:39|24519.56
17:19:40|24518.52
17:19:42|24520.72
17:19:43|24521.31
17:19:44|24520.79
17:19:45|24520.79
17:19:46|24520.72
17:19:47|24519.87
17:19:48|24520.7
17:19:49|24520.7
17:19:50|24519.85
17:19:51|24518.5
17:19:52|24518.36
17:19:53|24518.83
17:19:54|24516.98
17:19:55|24517.41
17:19:56|24516.93
17:19:57|24517.09
17:19:58|24517.09
17:19:59|24513.96
17:20:00|24517.1
17:20:01|24516.99
17:20:02|24516.54
17:20:03|24518.95
17:20:04|24516.48
17:20:05|24516.41
17:20:06|24517.72
17:20:08|24517.55
17:20:09|24517.2
17:20:09|24520.
17:20:11|24520.7
17:20:12|24519.28
17:20:13|24519.52
17:20:14|24517.02
17:20:15|24514.58
17:20:16|24515.96
17:20:17|24515.95
17:20:18|24515.79
17:20:19|24515.74
17:20:20|24515.74
17:20:21|24515.3
17:20:22|24514.9
17:20:23|24515.29
17:20:24|24514.06
17:20:25|24516.15
17:20:26|24513.05
17:20:27|24513.39
17:20:28|24513.39
17:20:29|24514.02
17:20:30|24514.95
17:20:31|24513.67
17:20:32|24513.38
17:20:33|24512.67
17:20:34|24515.12
17:20:35|24512.37
17:20:36|24510.
17:20:37|24509.61
17:20:38|24510.33
17:20:39|24510.31
17:20:40|24509.62
17:20:42|24509.62
17:20:43|24511.08
17:20:44|24509.5
17:20:45|24509.62
17:20:46|24510.45
17:20:48|24510.45
17:20:48|24511.25
17:20:49|24510.55
17:20:51|24513.87
17:20:51|24514.52
17:20:53|24517.27
17:20:54|24515.5
17:20:55|24517.27
17:20:56|24516.35
17:20:57|24517.27
17:20:58|24516.9
17:21:00|24517.27
17:21:01|24516.35
17:21:01|24517.23
17:21:03|24516.33
17:21:04|24516.56
17:21:05|24516.32
17:21:06|24515.91
17:21:07|24517.26
17:21:08|24517.98
17:21:09|24517.37
17:21:10|24515.97
17:21:11|24517.93
17:21:12|24516.46
17:21:13|24516.46
17:21:14|24516.32
17:21:15|24516.32
17:21:16|24516.32
17:21:17|24516.72
17:21:18|24515.66
17:21:19|24515.66
17:21:20|24516.42
17:21:21|24516.42
17:21:22|24516.4
17:21:23|24514.9
17:21:24|24515.97
17:21:25|24516.61
17:21:26|24516.61
17:21:27|24515.39
17:21:28|24515.39
17:21:29|24516.61
17:21:30|24516.61
17:21:31|24516.61
17:21:32|24517.98
17:21:33|24516.61
17:21:34|24516.42
17:21:35|24517.98
17:21:36|24517.91
17:21:37|24516.15
17:21:39|24516.63
17:21:39|24516.63
17:21:40|24516.63
17:21:42|24515.63
17:21:43|24516.44
17:21:45|24516.77
17:21:46|24519.99
17:21:47|24518.63
17:21:47|24520.6
17:21:49|24520.91
17:21:49|24519.74
17:21:50|24520.63
17:21:51|24522.44
17:21:53|24522.44
17:21:54|24521.56
17:21:55|24521.56
17:21:57|24523.
17:21:58|24521.58
17:21:59|24521.56
17:21:59|24520.98
17:22:01|24520.82
17:22:02|24527.09
17:22:03|24524.03
17:22:04|24532.83
17:22:06|24527.24
17:22:07|24531.26
17:22:08|24530.76
17:22:09|24531.98
17:22:10|24531.24
17:22:11|24528.2
17:22:13|24531.5
17:22:14|24531.55
17:22:15|24536.84
17:22:16|24532.14
17:22:17|24535.57
17:22:18|24534.96
17:22:19|24532.14
17:22:20|24532.02
17:22:21|24533.29
17:22:22|24531.01
17:22:23|24533.81
17:22:24|24529.59
17:22:25|24528.71
17:22:26|24529.99
17:22:27|24528.88
17:22:28|24529.22
17:22:29|24527.53
17:22:30|24529.94
17:22:31|24531.51
17:22:32|24530.02
17:22:33|24526.42
17:22:34|24524.08
17:22:35|24524.15
17:22:36|24525.94
17:22:37|24525.09
17:22:38|24525.09
17:22:39|24525.08
17:22:40|24524.94
17:22:41|24523.87
17:22:43|24523.97
17:22:44|24524.85
17:22:44|24524.85
17:22:46|24520.35
17:22:46|24520.28
17:22:48|24520.41
17:22:50|24520.25
17:22:50|24521.73
17:22:51|24520.38
17:22:52|24526.02
17:22:54|24525.09
17:22:54|24525.1
17:22:55|24525.
17:22:57|24525.15
17:22:58|24525.09
17:22:59|24523.63
17:22:59|24525.13
17:23:01|24522.81
17:23:01|24525.27
17:23:03|24523.63
17:23:05|24522.1
17:23:05|24520.
17:23:06|24521.43
17:23:07|24521.51
17:23:08|24520.89
17:23:09|24520.89
17:23:10|24517.5
17:23:11|24519.19
17:23:13|24522.04
17:23:14|24524.08
17:23:14|24524.89
17:23:15|24524.44
17:23:17|24522.95
17:23:18|24524.07
17:23:18|24524.07
17:23:20|24523.6
17:23:21|24523.2
17:23:21|24519.52
17:23:22|24520.71
17:23:24|24518.02
17:23:24|24518.01
17:23:26|24519.75
17:23:27|24520.06
17:23:28|24521.98
17:23:28|24520.99
17:23:30|24521.42
17:23:31|24521.54
17:23:32|24523.72
17:23:33|24522.28
17:23:33|24522.69
17:23:34|24522.98
17:23:35|24522.99
17:23:38|24524.01
17:23:38|24521.69
17:23:39|24523.08
17:23:41|24522.79
17:23:42|24523.88
17:23:44|24524.59
17:23:44|24524.57
17:23:45|24521.75
17:23:46|24523.66
17:23:47|24523.64
17:23:49|24523.96
17:23:49|24523.43
17:23:50|24522.85
17:23:52|24522.85
17:23:52|24522.85
17:23:53|24522.85
17:23:55|24523.48
17:23:55|24522.49
17:23:56|24522.47
17:23:57|24522.43
17:23:58|24522.27
17:23:59|24522.28
17:24:00|24520.61
17:24:02|24522.67
17:24:03|24520.35
17:24:04|24522.03
17:24:05|24526.08
17:24:06|24526.44
17:24:07|24526.43
17:24:08|24526.41
17:24:09|24523.8
17:24:10|24523.8
17:24:11|24525.77
17:24:13|24523.8
17:24:13|24523.8
17:24:14|24526.4
17:24:15|24526.03
17:24:17|24525.43
17:24:18|24526.9
17:24:20|24525.43
17:24:20|24525.92
17:24:21|24525.79
17:24:23|24524.97
17:24:23|24522.69
17:24:24|24525.72
17:24:25|24523.1
17:24:26|24525.05
17:24:27|24525.88
17:24:28|24525.88
17:24:29|24526.02
17:24:31|24526.02
17:24:31|24525.46
17:24:33|24524.76
17:24:34|24522.48
17:24:35|24523.45
17:24:35|24522.69
17:24:36|24522.69
17:24:38|24520.27
17:24:38|24521.19
17:24:40|24523.27
17:24:41|24523.27
17:24:42|24523.27
17:24:42|24520.52
17:24:45|24522.87
17:24:46|24522.46
17:24:47|24522.87
17:24:48|24521.65
17:24:49|24521.04
17:24:51|24521.37
17:24:51|24522.83
17:24:53|24522.76
17:24:54|24523.49
17:24:56|24521.9
17:24:57|24521.49
17:24:58|24522.11
17:24:59|24522.11
17:25:00|24521.1
17:25:01|24521.1
17:25:03|24521.1
17:25:03|24521.1
17:25:05|24522.33
17:25:06|24522.32
17:25:07|24522.32
17:25:08|24521.74
17:25:09|24521.73
17:25:10|24522.35
17:25:11|24522.31
17:25:12|24522.47
17:25:14|24522.15
17:25:14|24523.32
17:25:16|24521.36
17:25:16|24517.88
17:25:17|24513.83
17:25:18|24510.83
17:25:19|24514.83
17:25:20|24514.84
17:25:21|24513.38
17:25:23|24509.96
17:25:23|24509.2
17:25:24|24509.2
17:25:25|24514.51
17:25:27|24514.51
17:25:27|24513.15
17:25:28|24510.08
17:25:30|24510.56
17:25:31|24509.39
17:25:31|24511.48
17:25:32|24511.48
17:25:33|24510.47
17:25:34|24511.4
17:25:36|24510.84
17:25:37|24510.85
17:25:37|24510.13
17:25:38|24507.65
17:25:39|24509.18
17:25:40|24508.45
17:25:41|24511.85
17:25:43|24516.
17:25:43|24517.17
17:25:45|24517.18
17:25:46|24521.95
17:25:47|24524.98
17:25:48|24523.15
17:25:50|24521.84
17:25:50|24525.21
17:25:51|24525.78
17:25:53|24522.97
17:25:53|24522.
17:25:54|24522.04
17:25:56|24522.88
17:25:57|24522.26
17:25:59|24522.2
17:25:59|24522.79
17:26:00|24522.1
17:26:01|24524.05
17:26:02|24523.37
17:26:04|24524.07
17:26:04|24525.22
17:26:06|24525.76
17:26:06|24527.06
17:26:08|24525.88
17:26:09|24525.85
17:26:10|24528.18
17:26:11|24527.23
17:26:12|24527.23
17:26:13|24525.78
17:26:14|24528.37
17:26:15|24526.69
17:26:16|24526.02
17:26:17|24528.
17:26:18|24528.2
17:26:20|24525.96
17:26:20|24527.94
17:26:21|24524.45
17:26:23|24524.67
17:26:24|24522.46
17:26:24|24522.52
17:26:25|24522.52
17:26:26|24524.78
17:26:28|24525.
17:26:29|24524.45
17:26:29|24524.31
17:26:30|24524.88
17:26:31|24524.42
17:26:32|24525.57
17:26:34|24522.96
17:26:35|24522.53
17:26:36|24523.67
17:26:37|24525.
17:26:38|24527.33
17:26:39|24528.36
17:26:40|24527.31
17:26:41|24525.85
17:26:42|24523.63
17:26:43|24524.1
17:26:44|24524.1
17:26:46|24524.1
17:26:47|24525.98
17:26:48|24527.57
17:26:49|24525.61
17:26:50|24526.8
17:26:51|24527.99
17:26:52|24529.99
17:26:53|24527.84
17:26:54|24526.76
17:26:55|24526.76
17:26:56|24529.
17:26:57|24527.01
17:26:58|24529.78
17:26:59|24531.24
17:27:00|24528.8
17:27:01|24530.82
17:27:02|24531.19
17:27:03|24530.28
17:27:04|24529.37
17:27:05|24530.02
17:27:06|24529.68
17:27:07|24532.3
17:27:08|24534.83
17:27:09|24534.93
17:27:10|24536.18
17:27:12|24535.43
17:27:12|24535.07
17:27:14|24533.29
17:27:15|24533.29
17:27:16|24535.76
17:27:17|24534.17
17:27:18|24534.17
17:27:19|24535.76
17:27:20|24537.9
17:27:21|24537.07
17:27:22|24537.22
17:27:23|24537.48
17:27:24|24537.48
17:27:25|24539.99
17:27:26|24542.02
17:27:27|24542.14
17:27:28|24527.98
17:27:29|24528.41
17:27:30|24526.03
17:27:31|24526.97
17:27:32|24526.66
17:27:33|24526.66
17:27:34|24525.1
17:27:35|24525.89
17:27:36|24524.81
17:27:37|24526.9
17:27:38|24527.2
17:27:40|24521.39
17:27:41|24521.38
17:27:41|24521.38
17:27:43|24522.85
17:27:43|24522.84
17:27:44|24522.42
17:27:45|24521.35
17:27:47|24520.
17:27:48|24519.01
17:27:49|24519.39
17:27:51|24515.18
17:27:52|24518.05
17:27:54|24518.37
17:27:55|24518.94
17:27:56|24519.18
17:27:57|24518.03
17:27:58|24520.16
17:27:59|24521.74
17:28:00|24521.14
17:28:02|24522.89
17:28:03|24521.5
17:28:03|24520.7
17:28:04|24517.29
17:28:06|24519.16
17:28:06|24516.56
17:28:07|24518.56
17:28:09|24515.67
17:28:09|24517.44
17:28:10|24517.76
17:28:12|24517.76
17:28:13|24517.16
17:28:13|24515.59
17:28:14|24516.68
17:28:16|24516.56
17:28:16|24516.16
17:28:18|24514.71
17:28:19|24515.71
17:28:20|24515.85
17:28:21|24515.34
17:28:22|24515.35
17:28:23|24517.39
17:28:24|24514.12
17:28:25|24512.52
17:28:26|24511.2
17:28:27|24510.7
17:28:29|24511.94
17:28:29|24512.01
17:28:30|24513.98
17:28:32|24511.04
17:28:32|24511.56
17:28:33|24510.52
17:28:34|24510.59
17:28:37|24512.4
17:28:37|24512.4
17:28:38|24510.73
17:28:40|24510.73
17:28:40|24512.08
17:28:42|24512.12
17:28:43|24510.71
17:28:44|24516.87
17:28:44|24513.37
17:28:45|24513.37
17:28:47|24513.38
17:28:47|24515.67
17:28:50|24514.54
17:28:50|24515.67
17:28:51|24517.22
17:28:52|24517.4
17:28:53|24517.99
17:28:54|24518.04
17:28:55|24515.45
17:28:56|24515.45
17:28:57|24524.07
17:28:58|24524.45
17:28:59|24526.
17:29:00|24523.09
17:29:01|24523.26
17:29:03|24516.96
17:29:04|24519.03
17:29:04|24519.43
17:29:06|24520.94
17:29:07|24520.06
17:29:09|24522.78
17:29:09|24520.06
17:29:10|24521.42
17:29:12|24521.63
17:29:12|24521.59
17:29:14|24522.
17:29:15|24519.68
17:29:16|24522.
17:29:17|24522.28
17:29:18|24524.
17:29:19|24526.47
17:29:20|24528.08
17:29:21|24527.04
17:29:22|24527.04
17:29:22|24526.73
17:29:23|24526.73
17:29:25|24524.56
17:29:25|24524.56
17:29:27|24523.55
17:29:28|24526.02
17:29:28|24525.68
17:29:30|24526.72
17:29:30|24526.73
17:29:32|24526.06
17:29:33|24524.27
17:29:34|24525.47
17:29:34|24526.33
17:29:36|24526.54
17:29:36|24526.75
17:29:37|24526.45
17:29:38|24526.65
17:29:40|24525.47
17:29:42|24525.57
17:29:42|24525.76
17:29:43|24526.27
17:29:44|24526.45
17:29:45|24525.76
17:29:46|24524.98
17:29:47|24527.3
17:29:48|24526.46
17:29:49|24525.34
17:29:51|24525.36
17:29:52|24526.15
17:29:54|24524.97
17:29:54|24525.89
17:29:56|24526.96
17:29:57|24526.02
17:29:58|24525.57
17:29:59|24526.74
17:30:00|24526.18
17:30:01|24526.35
17:30:02|24520.1
17:30:03|24520.1
17:30:05|24520.56
17:30:05|24519.15
17:30:06|24519.08
17:30:07|24518.39
17:30:08|24519.08
17:30:09|24521.21
17:30:10|24519.
17:30:11|24519.08
17:30:12|24519.66
17:30:13|24517.54
17:30:14|24518.67
17:30:15|24519.08
17:30:16|24517.85
17:30:17|24517.25
17:30:18|24518.03
17:30:19|24518.37
17:30:21|24518.03
17:30:21|24518.03
17:30:23|24516.88
17:30:24|24517.9
17:30:25|24519.55
17:30:25|24518.04
17:30:26|24518.04
17:30:28|24518.46
17:30:30|24521.61
17:30:30|24523.4
17:30:31|24521.66
17:30:32|24521.66
17:30:33|24524.61
17:30:34|24525.95
17:30:35|24527.02
17:30:36|24527.02
17:30:37|24525.95
17:30:38|24524.15
17:30:39|24525.98
17:30:40|24525.98
17:30:41|24523.51
17:30:42|24523.51
17:30:43|24523.63
17:30:44|24523.83
17:30:45|24525.35
17:30:46|24526.47
17:30:47|24527.3
17:30:48|24526.22
17:30:49|24525.74
17:30:51|24526.04
17:30:53|24526.04
17:30:53|24526.04
17:30:54|24525.56
17:30:56|24525.41
17:30:57|24525.41
17:30:59|24524.72
17:30:59|24522.4
17:31:00|24525.56
17:31:01|24523.71
17:31:02|24525.48
17:31:03|24524.61
17:31:04|24526.59
17:31:06|24525.11
17:31:07|24523.02
17:31:08|24522.73
17:31:09|24524.03
17:31:10|24524.03
17:31:11|24523.34
17:31:11|24523.34
17:31:13|24522.79
17:31:13|24523.18
17:31:15|24523.18
17:31:17|24523.18
17:31:17|24527.27
17:31:18|24525.48
17:31:20|24526.51
17:31:21|24524.71
17:31:22|24526.72
17:31:23|24525.48
17:31:24|24524.18
17:31:25|24526.66
17:31:26|24534.6
17:31:27|24534.89
17:31:28|24530.19
17:31:28|24528.24
17:31:31|24528.8
17:31:31|24528.8
17:31:32|24528.06
17:31:33|24528.06
17:31:34|24528.8
17:31:35|24530.54
17:31:36|24533.53
17:31:37|24530.07
17:31:38|24535.66
17:31:39|24536.02
17:31:40|24534.6
17:31:41|24534.71
17:31:42|24534.71
17:31:43|24534.29
17:31:44|24536.32
17:31:45|24536.11
17:31:46|24534.75
17:31:47|24536.25
17:31:48|24536.02
17:31:49|24535.13
17:31:51|24535.06
17:31:52|24534.15
17:31:53|24536.07
17:31:54|24535.86
17:31:56|24536.1
17:31:57|24536.83
17:31:59|24536.83
17:31:59|24534.03
17:32:00|24535.1
17:32:02|24536.02
17:32:03|24536.14
17:32:03|24535.59
17:32:05|24536.13
17:32:06|24536.07
17:32:07|24540.44
17:32:08|24539.14
17:32:09|24539.14
17:32:10|24544.38
17:32:11|24543.04
17:32:12|24545.6
17:32:13|24554.63
17:32:14|24549.26
17:32:15|24547.03
17:32:16|24545.78
17:32:17|24541.43
17:32:18|24541.54
17:32:19|24542.55
17:32:20|24539.01
17:32:21|24541.27
17:32:22|24538.06
17:32:23|24536.89
17:32:24|24536.22
17:32:25|24537.83
17:32:26|24538.
17:32:27|24538.
17:32:28|24537.42
17:32:29|24536.82
17:32:30|24536.02
17:32:32|24535.8
17:32:33|24529.98
17:32:34|24534.5
17:32:34|24536.75
17:32:35|24536.06
17:32:37|24537.07
17:32:37|24537.07
17:32:39|24539.9
17:32:40|24536.87
17:32:41|24534.61
17:32:43|24535.06
17:32:43|24534.22
17:32:45|24535.02
17:32:45|24537.4
17:32:46|24536.19
17:32:47|24536.19
17:32:48|24537.98
17:32:50|24536.94
17:32:51|24539.53
17:32:52|24539.53
17:32:53|24539.61
17:32:54|24539.61
17:32:55|24541.49
17:32:56|24541.13
17:32:57|24538.74
17:32:58|24538.62
17:32:59|24538.44
17:33:00|24536.4
17:33:01|24538.45
17:33:02|24537.54
17:33:03|24537.45
17:33:04|24537.57
17:33:05|24534.48
17:33:06|24536.83
17:33:07|24534.46
17:33:08|24536.83
17:33:09|24535.36
17:33:10|24535.36
17:33:11|24534.33
17:33:12|24535.69
17:33:14|24537.3
17:33:14|24537.3
17:33:15|24534.02
17:33:17|24532.57
17:33:18|24534.86
17:33:18|24534.56
17:33:19|24534.02
17:33:20|24534.45
17:33:21|24533.17
17:33:23|24534.
17:33:24|24534.03
17:33:25|24533.83
17:33:26|24533.11
17:33:28|24530.91
17:33:28|24530.91
17:33:29|24532.06
17:33:30|24534.02
17:33:32|24533.93
17:33:32|24532.96
17:33:34|24533.57
17:33:35|24534.6
17:33:36|24534.45
17:33:36|24535.45
17:33:38|24537.62
17:33:38|24535.75
17:33:39|24536.73
17:33:41|24535.68
17:33:41|24536.5
17:33:42|24536.42
17:33:43|24536.18
17:33:44|24536.42
17:33:46|24536.42
17:33:46|24536.42
17:33:47|24536.31
17:33:48|24536.31
17:33:49|24541.65
17:33:50|24539.04
17:33:51|24540.75
17:33:53|24549.2
17:33:54|24546.
17:33:55|24544.62
17:33:56|24545.42
17:33:57|24544.05
17:33:58|24547.99
17:33:59|24547.46
17:34:00|24546.35
17:34:01|24547.15
17:34:03|24545.64
17:34:03|24545.79
17:34:05|24544.88
17:34:06|24544.87
17:34:07|24544.09
17:34:08|24540.02
17:34:10|24538.08
17:34:10|24538.08
17:34:11|24538.05
17:34:13|24538.45
17:34:14|24536.05
17:34:14|24538.44
17:34:16|24539.09
17:34:17|24539.09
17:34:18|24534.47
17:34:19|24534.47
17:34:19|24536.24
17:34:20|24535.93
17:34:22|24536.16
17:34:22|24537.26
17:34:24|24537.26
17:34:25|24538.01
17:34:25|24535.8
17:34:26|24537.46
17:34:27|24537.17
17:34:28|24536.94
17:34:29|24537.8
17:34:30|24537.26
17:34:31|24537.26
17:34:33|24540.
17:34:33|24538.68
17:34:35|24539.58
17:34:35|24538.91
17:34:37|24539.55
17:34:37|24538.86
17:34:38|24540.03
17:34:40|24543.98
17:34:40|24540.73
17:34:42|24542.7
17:34:43|24538.98
17:34:43|24540.52
17:34:45|24541.25
17:34:46|24538.
17:34:46|24539.33
17:34:47|24539.67
17:34:48|24539.09
17:34:49|24540.02
17:34:51|24540.02
17:34:51|24541.54
17:34:53|24541.65
17:34:53|24539.54
17:34:54|24539.54
17:34:55|24539.54
17:34:56|24539.83
17:34:57|24542.99
17:34:58|24539.07
17:34:59|24539.54
17:35:01|24534.02
17:35:01|24535.35
17:35:02|24535.14
17:35:04|24534.22
17:35:05|24534.23
17:35:06|24534.06
17:35:07|24534.79
17:35:09|24531.59
17:35:10|24531.96
17:35:11|24531.95
17:35:12|24531.95
17:35:14|24530.85
17:35:14|24532.5
17:35:15|24531.91
17:35:17|24535.39
17:35:18|24535.39
17:35:19|24535.39
17:35:20|24535.89
17:35:21|24536.98
17:35:22|24536.41
17:35:23|24529.33
17:35:24|24530.64
17:35:25|24528.
17:35:26|24528.
17:35:27|24528.69
17:35:28|24525.81
17:35:29|24524.87
17:35:30|24524.78
17:35:32|24525.05
17:35:32|24525.
17:35:33|24526.85
17:35:34|24525.05
17:35:36|24526.61
17:35:36|24523.38
17:35:38|24524.84
17:35:40|24524.99
17:35:40|24522.06
17:35:41|24521.45
17:35:42|24523.49
17:35:43|24523.62
17:35:44|24521.19
17:35:45|24522.53
17:35:46|24523.39
17:35:48|24522.53
17:35:49|24522.1
17:35:50|24522.93
17:35:50|24521.97
17:35:52|24521.63
17:35:53|24521.22
17:35:53|24521.22
17:35:56|24529.36
17:35:56|24528.71
17:35:57|24527.57
17:35:59|24531.88
17:36:00|24533.45
17:36:01|24533.45
17:36:03|24532.26
17:36:03|24530.94
17:36:04|24530.95
17:36:05|24532.26
17:36:06|24525.65
17:36:07|24528.41
17:36:09|24526.03
17:36:10|24525.98
17:36:11|24526.99
17:36:12|24536.31
17:36:13|24540.47
17:36:14|24537.38
17:36:14|24539.24
17:36:15|24540.
17:36:17|24541.99
17:36:18|24538.53
17:36:19|24538.53
17:36:20|24538.75
17:36:20|24540.
17:36:21|24539.91
17:36:23|24542.89
17:36:23|24542.13
17:36:24|24542.65
17:36:26|24542.75
17:36:27|24543.05
17:36:28|24543.51
17:36:28|24543.51
17:36:29|24545.99
17:36:30|24546.69
17:36:31|24546.49
17:36:34|24544.43
17:36:34|24544.43
17:36:36|24545.48
17:36:36|24543.42
17:36:37|24544.02
17:36:38|24543.21
17:36:39|24543.21
17:36:40|24544.32
17:36:41|24543.99
17:36:42|24543.21
17:36:43|24543.71
17:36:44|24547.14
17:36:45|24544.97
17:36:46|24545.86
17:36:47|24544.24
17:36:48|24544.52
17:36:49|24544.52
17:36:50|24544.52
17:36:51|24544.52
17:36:52|24546.17
17:36:53|24550.7
17:36:54|24549.22
17:36:56|24550.97
17:36:56|24552.16
17:36:59|24553.82
17:36:59|24551.32
17:37:00|24555.91
17:37:01|24556.3
17:37:02|24554.7
17:37:03|24552.53
17:37:04|24552.3
17:37:05|24554.21
17:37:06|24553.53
17:37:07|24555.06
17:37:08|24553.3
17:37:09|24557.21
17:37:10|24556.65
17:37:11|24557.31
17:37:13|24557.47
17:37:14|24557.89
17:37:15|24558.77
17:37:16|24559.38
17:37:17|24559.68
17:37:18|24557.01
17:37:20|24556.89
17:37:20|24556.16
17:37:21|24556.02
17:37:22|24553.45
17:37:23|24556.01
17:37:24|24553.6
17:37:25|24552.01
17:37:26|24550.54
17:37:28|24550.54
17:37:29|24552.5
17:37:30|24552.02
17:37:31|24552.02
17:37:32|24553.16
17:37:33|24552.
17:37:34|24554.1
17:37:35|24551.99
17:37:36|24547.5
17:37:37|24549.72
17:37:38|24552.33
17:37:39|24552.09
17:37:40|24552.09
17:37:41|24552.09
17:37:42|24554.1
17:37:43|24553.94
17:37:44|24554.67
17:37:45|24553.98
17:37:46|24554.02
17:37:47|24554.66
17:37:48|24554.98
17:37:49|24552.03
17:37:50|24552.03
17:37:51|24551.08
17:37:52|24552.96
17:37:53|24552.54
17:37:54|24552.
17:37:55|24550.17
17:37:56|24552.03
17:37:57|24552.03
17:37:58|24552.02
17:37:59|24552.54
17:38:00|24553.67
17:38:02|24555.42
17:38:03|24555.41
17:38:04|24555.38
17:38:04|24558.22
17:38:06|24557.99
17:38:07|24557.67
17:38:09|24557.
17:38:09|24556.94
17:38:11|24553.01
17:38:12|24552.39
17:38:13|24553.18
17:38:14|24553.32
17:38:15|24552.87
17:38:16|24552.92
17:38:17|24552.32
17:38:18|24554.07
17:38:19|24552.92
17:38:20|24554.44
17:38:21|24554.27
17:38:22|24554.03
17:38:23|24554.67
17:38:24|24554.67
17:38:25|24555.41
17:38:26|24554.68
17:38:27|24554.97
17:38:28|24553.22
17:38:29|24552.81
17:38:30|24563.33
17:38:31|24562.02
17:38:32|24562.22
17:38:33|24561.75
17:38:34|24560.17
17:38:35|24561.
17:38:36|24561.6
17:38:37|24557.13
17:38:38|24557.05
17:38:40|24559.36
17:38:40|24558.78
17:38:42|24558.73
17:38:42|24560.41
17:38:43|24561.5
17:38:44|24561.5
17:38:45|24562.02
17:38:46|24561.44
17:38:47|24562.61
17:38:48|24560.47
17:38:49|24560.34
17:38:51|24559.23
17:38:52|24557.85
17:38:52|24557.85
17:38:53|24561.72
17:38:54|24561.72
17:38:55|24561.18
17:38:56|24561.18
17:38:58|24560.93
17:38:59|24558.21
17:39:00|24557.37
17:39:01|24559.07
17:39:02|24559.15
17:39:03|24556.25
17:39:05|24549.6
17:39:06|24551.93
17:39:07|24554.02
17:39:07|24552.1
17:39:09|24554.53
17:39:09|24555.38
17:39:11|24552.62
17:39:12|24548.15
17:39:13|24546.06
17:39:14|24548.22
17:39:15|24548.15
17:39:16|24546.6
17:39:17|24544.
17:39:18|24545.11
17:39:19|24545.11
17:39:20|24541.77
17:39:21|24545.58
17:39:22|24545.61
17:39:23|24550.66
17:39:24|24550.17
17:39:25|24550.77
17:39:26|24549.37
17:39:27|24550.28
17:39:29|24553.35
17:39:30|24550.78
17:39:31|24550.85
17:39:32|24553.35
17:39:32|24552.2
17:39:34|24552.93
17:39:35|24555.13
17:39:36|24553.5
17:39:37|24554.65
17:39:38|24554.65
17:39:39|24553.56
17:39:40|24551.77
17:39:41|24554.66
17:39:42|24553.1
17:39:43|24553.1
17:39:44|24554.01
17:39:45|24553.09
17:39:47|24552.
17:39:48|24552.
17:39:48|24550.41
17:39:49|24549.29
17:39:51|24549.66
17:39:51|24549.76
17:39:52|24551.46
17:39:53|24551.46
17:39:54|24553.97
17:39:55|24554.03
17:39:57|24555.92
17:39:57|24554.03
17:39:58|24554.03
17:39:59|24553.61
17:40:00|24555.94
17:40:01|24556.42
17:40:03|24555.3
17:40:04|24556.07
17:40:06|24556.07
17:40:06|24556.07
17:40:08|24554.02
17:40:08|24553.37
17:40:10|24552.
17:40:11|24552.05
17:40:11|24552.61
17:40:13|24548.37
17:40:13|24550.02
17:40:14|24552.28
17:40:15|24553.51
17:40:16|24550.47
17:40:17|24551.69
17:40:19|24550.44
17:40:20|24552.28
17:40:21|24553.73
17:40:22|24550.37
17:40:23|24550.26
17:40:24|24548.03
17:40:25|24547.83
17:40:26|24543.12
17:40:27|24543.01
17:40:28|24543.96
17:40:29|24544.07
17:40:30|24545.1
17:40:31|24545.86
17:40:32|24545.1
17:40:33|24544.96
17:40:34|24544.5
17:40:35|24545.7
17:40:36|24545.65
17:40:37|24544.83
17:40:38|24545.25
17:40:39|24543.17
17:40:40|24538.69
17:40:42|24541.6
17:40:42|24541.15
17:40:43|24541.76
17:40:45|24540.
17:40:45|24540.06
17:40:46|24540.06
17:40:47|24540.07
17:40:48|24541.63
17:40:49|24540.74
17:40:50|24539.67
17:40:51|24539.67
17:40:53|24538.06
17:40:53|24538.04
17:40:54|24537.71
17:40:55|24537.71
17:40:56|24539.65
17:40:58|24537.27
17:40:59|24538.27
17:41:01|24538.46
17:41:01|24537.27
17:41:03|24532.42
17:41:04|24535.56
17:41:06|24537.69
17:41:06|24539.25
17:41:07|24538.19
17:41:09|24539.99
17:41:09|24538.69
17:41:10|24539.47
17:41:12|24538.82
17:41:13|24538.5
17:41:14|24535.59
17:41:15|24533.55
17:41:15|24533.93
17:41:17|24533.93
17:41:18|24535.99
17:41:19|24534.93
17:41:20|24538.49
17:41:21|24537.71
17:41:23|24540.
17:41:23|24538.79
17:41:24|24538.79
17:41:25|24545.2
17:41:26|24544.2
17:41:27|24542.23
17:41:28|24543.69
17:41:29|24544.75
17:41:30|24544.96
17:41:31|24547.25
17:41:32|24545.02
17:41:33|24547.65
17:41:34|24544.99
17:41:35|24549.23
17:41:36|24549.23
17:41:37|24547.69
17:41:39|24547.37
17:41:40|24548.82
17:41:41|24549.07
17:41:42|24547.24
17:41:43|24554.56
17:41:45|24552.04
17:41:46|24553.73
17:41:46|24553.69
17:41:48|24553.69
17:41:48|24553.48
17:41:50|24551.28
17:41:50|24553.33
17:41:52|24554.99
17:41:53|24553.48
17:41:53|24554.79
17:41:54|24554.99
17:41:55|24553.85
17:41:56|24554.54
17:41:57|24554.1
17:41:58|24554.1
17:41:59|24557.85
17:42:01|24551.07
17:42:02|24551.16
17:42:04|24552.08
17:42:04|24553.7
17:42:06|24558.08
17:42:07|24556.41
17:42:09|24557.35
17:42:09|24559.33
17:42:11|24558.08
17:42:12|24558.86
17:42:14|24556.02
17:42:15|24557.89
17:42:15|24558.41
17:42:17|24558.66
17:42:18|24557.89
17:42:19|24559.99
17:42:20|24562.16
17:42:21|24562.06
17:42:21|24562.64
17:42:22|24560.98
17:42:24|24562.02
17:42:25|24562.28
17:42:26|24562.49
17:42:27|24561.58
17:42:27|24563.26
17:42:29|24562.03
17:42:29|24562.49
17:42:30|24563.42
17:42:31|24563.69
17:42:32|24565.
17:42:34|24565.
17:42:34|24564.1
17:42:36|24563.29
17:42:36|24566.7
17:42:38|24563.62
17:42:39|24567.99
17:42:41|24566.27
17:42:41|24566.21
17:42:42|24564.96
17:42:43|24567.06
17:42:45|24566.84
17:42:45|24566.79
17:42:47|24566.72
17:42:47|24568.03
17:42:49|24566.57
17:42:49|24567.38
17:42:51|24567.38
17:42:52|24567.26
17:42:53|24567.82
17:42:54|24566.87
17:42:55|24565.76
17:42:56|24567.16
17:42:56|24566.71
17:42:58|24566.83
17:42:59|24566.83
17:43:00|24566.8
17:43:01|24563.9
17:43:02|24563.45
17:43:03|24561.53
17:43:05|24558.82
17:43:06|24561.25
17:43:07|24561.22
17:43:09|24560.19
17:43:09|24563.47
17:43:10|24565.98
17:43:11|24565.98
17:43:13|24564.3
17:43:14|24564.5
17:43:15|24566.27
17:43:16|24566.27
17:43:17|24567.02
17:43:18|24569.26
17:43:19|24567.02
17:43:20|24567.02
17:43:21|24567.71
17:43:22|24568.02
17:43:23|24568.79
17:43:24|24567.78
17:43:26|24569.27
17:43:26|24568.06
17:43:27|24567.83
17:43:29|24567.98
17:43:29|24568.
17:43:30|24568.01
17:43:31|24569.9
17:43:33|24568.1
17:43:33|24569.62
17:43:35|24570.
17:43:36|24569.75
17:43:37|24568.54
17:43:38|24569.37
17:43:39|24566.75
17:43:40|24566.25
17:43:41|24566.26
17:43:43|24569.77
17:43:43|24569.9
17:43:44|24568.78
17:43:45|24572.1
17:43:47|24578.73
17:43:48|24576.69
17:43:48|24581.52
17:43:50|24581.68
17:43:51|24581.87
17:43:51|24580.72
17:43:53|24578.36
17:43:54|24577.9
17:43:54|24576.03
17:43:56|24576.19
17:43:56|24568.53
17:43:57|24568.54
17:43:58|24571.78
17:43:59|24571.38
17:44:00|24577.77
17:44:02|24573.57
17:44:02|24572.29
17:44:03|24571.79
17:44:05|24565.57
17:44:06|24569.91
17:44:07|24565.82
17:44:08|24568.7
17:44:09|24563.92
17:44:10|24565.8
17:44:11|24566.55
17:44:12|24564.24
17:44:13|24564.24
17:44:14|24566.53
17:44:15|24563.88
17:44:16|24563.98
17:44:17|24560.93
17:44:18|24563.04
17:44:19|24558.33
17:44:20|24560.02
17:44:21|24560.96
17:44:22|24563.02
17:44:23|24562.31
17:44:24|24561.28
17:44:25|24561.29
17:44:26|24561.61
17:44:27|24561.61
17:44:28|24561.78
17:44:29|24561.34
17:44:30|24561.27
17:44:31|24561.3
17:44:32|24561.29
17:44:33|24560.18
17:44:34|24561.61
17:44:35|24564.61
17:44:36|24564.61
17:44:37|24561.9
17:44:38|24564.49
17:44:40|24564.21
17:44:41|24562.33
17:44:41|24562.33
17:44:42|24562.74
17:44:43|24563.26
17:44:45|24563.13
17:44:45|24564.41
17:44:47|24564.41
17:44:47|24564.41
17:44:48|24563.23
17:44:50|24563.23
17:44:51|24562.72
17:44:52|24563.06
17:44:53|24562.15
17:44:53|24562.15
17:44:54|24562.15
17:44:56|24565.08
17:44:56|24562.89
17:44:58|24564.6
17:44:59|24562.85
17:44:59|24564.17
17:45:00|24562.03
17:45:02|24562.72
17:45:02|24566.02
17:45:04|24566.59
17:45:06|24568.64
17:45:07|24567.81
17:45:08|24567.35
17:45:09|24566.46
17:45:11|24567.88
17:45:11|24567.84
17:45:12|24571.17
17:45:14|24567.01
17:45:15|24568.88
17:45:16|24567.02
17:45:18|24570.29
17:45:19|24567.23
17:45:19|24567.23
17:45:20|24570.01
17:45:22|24567.91
17:45:23|24566.27
17:45:23|24566.12
17:45:24|24566.12
17:45:25|24565.67
17:45:27|24568.96
17:45:27|24567.95
17:45:28|24565.68
17:45:30|24569.19
17:45:30|24567.62
17:45:31|24567.62
17:45:33|24569.79
17:45:33|24567.92
17:45:34|24567.92
17:45:36|24564.03
17:45:37|24562.02
17:45:37|24562.61
17:45:38|24563.29
17:45:39|24563.85
17:45:40|24565.88
17:45:42|24562.42
17:45:42|24556.06
17:45:43|24556.89
17:45:44|24555.
17:45:45|24555.
17:45:46|24554.71
17:45:47|24554.71
17:45:49|24552.54
17:45:50|24552.01
17:45:51|24553.08
17:45:52|24553.52
17:45:53|24554.4
17:45:54|24553.35
17:45:55|24555.25
17:45:56|24553.56
17:45:57|24552.45
17:45:58|24554.89
17:45:59|24554.89
17:46:01|24552.06
17:46:01|24555.73
17:46:02|24552.27
17:46:04|24554.51
17:46:06|24552.53
17:46:07|24551.37
17:46:08|24551.37
17:46:09|24552.02
17:46:10|24554.01
17:46:11|24553.1
17:46:12|24554.41
17:46:13|24554.2
17:46:14|24551.6
17:46:15|24548.03
17:46:16|24546.77
17:46:17|24546.73
17:46:18|24547.88
17:46:19|24547.69
17:46:20|24547.69
17:46:21|24549.87
17:46:22|24548.82
17:46:23|24548.92
17:46:24|24550.76
17:46:25|24548.83
17:46:27|24548.01
17:46:28|24549.98
17:46:28|24550.55
17:46:29|24550.55
17:46:31|24548.06
17:46:32|24548.23
17:46:33|24550.55
17:46:34|24548.53
17:46:35|24550.36
17:46:36|24547.6
17:46:37|24547.44
17:46:38|24545.38
17:46:39|24545.46
17:46:40|24544.54
17:46:41|24545.64
17:46:42|24545.24
17:46:43|24546.61
17:46:45|24548.27
17:46:45|24548.27
17:46:46|24548.27
17:46:47|24548.1
17:46:49|24549.81
17:46:50|24548.36
17:46:52|24546.37
17:46:52|24550.
17:46:53|24547.41
17:46:54|24549.86
17:46:56|24550.96
17:46:57|24549.89
17:46:58|24556.
17:46:59|24556.65
17:47:00|24556.12
17:47:01|24557.81
17:47:02|24557.97
17:47:03|24557.71
17:47:04|24556.89
17:47:05|24557.62
17:47:06|24556.
17:47:08|24554.2
17:47:08|24552.22
17:47:09|24552.
17:47:10|24554.11
17:47:11|24552.79
17:47:12|24554.64
17:47:13|24554.56
17:47:14|24551.72
17:47:15|24550.59
17:47:16|24550.
17:47:18|24550.02
17:47:19|24550.28
17:47:20|24549.78
17:47:22|24548.92
17:47:22|24548.92
17:47:23|24548.92
17:47:25|24549.34
17:47:27|24549.34
17:47:27|24549.34
17:47:28|24549.05
17:47:29|24551.88
17:47:30|24551.97
17:47:31|24551.43
17:47:32|24550.02
17:47:33|24550.17
17:47:34|24551.95
17:47:35|24551.05
17:47:36|24549.25
17:47:37|24551.97
17:47:38|24549.03
17:47:39|24551.07
17:47:40|24552.35
17:47:41|24549.07
17:47:42|24551.1
17:47:43|24550.12
17:47:44|24551.86
17:47:45|24551.86
17:47:46|24548.01
17:47:47|24549.13
17:47:48|24549.13
17:47:49|24549.25
17:47:50|24550.77
17:47:51|24548.15
17:47:52|24547.13
17:47:53|24547.35
17:47:54|24548.02
17:47:55|24549.12
17:47:56|24547.58
17:47:57|24547.58
17:47:58|24547.58
17:47:59|24548.78
17:48:01|24549.8
17:48:02|24549.63
17:48:03|24549.01
17:48:04|24549.55
17:48:05|24549.46
17:48:05|24549.46
17:48:06|24549.13
17:48:08|24550.
17:48:10|24551.26
17:48:10|24549.45
17:48:12|24545.23
17:48:13|24545.23
17:48:14|24549.32
17:48:15|24549.28
17:48:16|24549.28
17:48:17|24548.01
17:48:17|24547.09
17:48:20|24545.34
17:48:20|24545.34
17:48:21|24545.34
17:48:22|24545.71
17:48:23|24545.71
17:48:24|24544.16
17:48:26|24547.26
17:48:27|24549.83
17:48:28|24549.68
17:48:29|24550.16
17:48:31|24551.21
17:48:31|24551.97
17:48:32|24551.53
17:48:33|24550.38
17:48:34|24552.59
17:48:35|24551.4
17:48:36|24552.41
17:48:37|24551.63
17:48:38|24551.63
17:48:40|24551.81
17:48:41|24553.12
17:48:42|24553.49
17:48:43|24553.71
17:48:43|24553.71
17:48:45|24551.02
17:48:45|24551.02
17:48:47|24551.02
17:48:47|24552.21
17:48:48|24552.21
17:48:49|24552.23
17:48:51|24552.
17:48:52|24552.37
17:48:53|24552.84
17:48:53|24551.12
17:48:54|24551.09
17:48:56|24550.77
17:48:56|24550.77
17:48:58|24551.73
17:48:58|24552.7
17:48:59|24551.01
17:49:00|24550.83
17:49:02|24551.03
17:49:03|24551.03
17:49:04|24552.68
17:49:04|24551.13
17:49:05|24552.31
17:49:07|24552.88
17:49:09|24553.27
17:49:09|24553.58
17:49:11|24553.59
17:49:12|24553.76
17:49:13|24553.76
17:49:15|24553.71
17:49:15|24553.01
17:49:16|24553.17
17:49:17|24551.87
17:49:18|24551.87
17:49:20|24547.83
17:49:21|24544.9
17:49:22|24543.
17:49:22|24545.01
17:49:24|24544.08
17:49:24|24542.71
17:49:26|24543.39
17:49:26|24542.06
17:49:27|24540.69
17:49:29|24540.25
17:49:30|24538.51
17:49:31|24537.
17:49:32|24533.95
17:49:33|24534.03
17:49:34|24534.66
17:49:34|24534.
17:49:36|24534.02
17:49:37|24534.69
17:49:37|24536.
17:49:38|24536.02
17:49:40|24537.17
17:49:41|24538.95
17:49:41|24538.45
17:49:43|24537.62
17:49:44|24537.62
17:49:45|24540.4
17:49:47|24541.57
17:49:47|24539.38
17:49:48|24541.9
17:49:49|24541.98
17:49:50|24541.94
17:49:51|24541.94
17:49:52|24543.06
17:49:53|24542.58
17:49:54|24540.61
17:49:55|24540.78
17:49:56|24540.5
17:49:57|24541.29
17:49:58|24541.26
17:49:59|24541.
17:50:00|24539.26
17:50:01|24540.65
17:50:02|24539.35
17:50:03|24538.07
17:50:04|24537.5
17:50:05|24539.93
17:50:06|24539.
17:50:08|24536.6
17:50:09|24536.42
17:50:11|24535.43
17:50:12|24535.62
17:50:13|24533.13
17:50:14|24532.22
17:50:16|24530.04
17:50:16|24531.37
17:50:17|24532.51
17:50:18|24531.95
17:50:19|24532.21
17:50:20|24530.7
17:50:21|24535.38
17:50:22|24535.38
17:50:23|24535.43
17:50:24|24535.59
17:50:26|24536.42
17:50:27|24537.09
17:50:28|24536.42
17:50:29|24537.16
17:50:29|24536.51
17:50:31|24536.37
17:50:32|24537.89
17:50:33|24537.76
17:50:33|24536.56
17:50:35|24536.56
17:50:35|24536.57
17:50:38|24536.59
17:50:38|24537.78
17:50:40|24537.93
17:50:41|24536.25
17:50:42|24539.01
17:50:43|24539.04
17:50:44|24539.55
17:50:45|24536.88
17:50:46|24535.31
17:50:47|24537.67
17:50:48|24536.77
17:50:49|24537.27
17:50:50|24535.96
17:50:51|24534.61
17:50:51|24534.59
17:50:53|24534.8
17:50:54|24536.19
17:50:55|24536.2
17:50:55|24535.13
17:50:56|24533.24
17:50:57|24533.24
17:50:59|24535.85
17:51:00|24535.85
17:51:00|24534.27
17:51:02|24534.28
17:51:02|24533.84
17:51:04|24533.92
17:51:05|24532.28
17:51:07|24531.97
17:51:08|24528.08
17:51:09|24528.82
17:51:11|24528.03
17:51:12|24532.
17:51:12|24532.03
17:51:13|24532.02
17:51:15|24532.02
17:51:16|24532.02
17:51:17|24531.33
17:51:18|24531.
17:51:19|24529.46
17:51:20|24528.29
17:51:22|24531.68
17:51:23|24531.68
17:51:24|24531.33
17:51:24|24531.33
17:51:26|24530.7
17:51:27|24533.55
17:51:27|24536.86
17:51:29|24536.43
17:51:30|24537.87
17:51:31|24537.56
17:51:32|24537.56
17:51:33|24535.87
17:51:34|24535.6
17:51:35|24537.35
17:51:36|24535.23
17:51:37|24535.23
17:51:38|24538.23
17:51:40|24539.34
17:51:40|24539.34
17:51:41|24539.89
17:51:43|24537.73
17:51:43|24545.88
17:51:45|24543.52
17:51:46|24540.38
17:51:47|24544.6
17:51:48|24544.55
17:51:49|24543.13
17:51:50|24544.38
17:51:51|24546.39
17:51:52|24544.59
17:51:53|24546.02
17:51:54|24543.18
17:51:55|24545.29
17:51:56|24543.51
17:51:57|24544.11
17:51:58|24545.98
17:51:59|24545.27
17:52:00|24545.62
17:52:01|24549.12
17:52:02|24552.
17:52:03|24552.
17:52:05|24550.6
17:52:05|24550.6
17:52:07|24551.18
17:52:07|24551.67
17:52:08|24550.66
17:52:10|24552.48
17:52:11|24553.03
17:52:13|24553.97
17:52:14|24550.
17:52:14|24548.26
17:52:15|24550.11
17:52:17|24548.73
17:52:18|24548.95
17:52:19|24550.62
17:52:19|24550.43
17:52:21|24549.55
17:52:22|24550.48
17:52:23|24548.74
17:52:24|24551.46
17:52:25|24551.22
17:52:26|24549.97
17:52:27|24549.51
17:52:28|24550.46
17:52:29|24550.9
17:52:30|24550.9
17:52:31|24546.17
17:52:32|24547.46
17:52:33|24548.59
17:52:34|24546.81
17:52:35|24548.61
17:52:36|24548.01
17:52:38|24551.68
17:52:38|24551.68
17:52:40|24551.65
17:52:41|24551.65
17:52:41|24551.65
17:52:43|24551.83
17:52:43|24549.52
17:52:45|24551.58
17:52:45|24549.65
17:52:46|24549.65
17:52:47|24549.68
17:52:49|24551.37
17:52:50|24549.68
17:52:50|24551.57
17:52:51|24549.83
17:52:53|24549.87
17:52:53|24550.18
17:52:54|24551.29
17:52:56|24549.87
17:52:56|24549.87
17:52:57|24550.45
17:52:58|24550.26
17:52:59|24548.37
17:53:01|24548.93
17:53:01|24550.39
17:53:03|24548.37
17:53:04|24551.8
17:53:05|24551.79
17:53:06|24550.43
17:53:08|24552.28
17:53:08|24551.11
17:53:09|24552.19
17:53:10|24550.62
17:53:11|24558.66
17:53:13|24552.02
17:53:14|24552.24
17:53:15|24550.96
17:53:16|24551.94
17:53:18|24555.25
17:53:18|24555.27
17:53:19|24555.74
17:53:21|24556.37
17:53:22|24560.02
17:53:23|24560.26
17:53:24|24563.9
17:53:24|24559.77
17:53:25|24561.
17:53:27|24560.18
17:53:28|24561.99
17:53:29|24562.45
17:53:30|24562.45
17:53:31|24563.03
17:53:32|24563.02
17:53:33|24562.71
17:53:34|24561.34
17:53:35|24561.51
17:53:36|24561.54
17:53:37|24562.69
17:53:38|24561.99
17:53:39|24561.99
17:53:41|24561.62
17:53:41|24562.58
17:53:42|24561.61
17:53:44|24561.62
17:53:45|24563.
17:53:46|24562.09
17:53:47|24561.93
17:53:47|24558.1
17:53:48|24556.65
17:53:49|24559.73
17:53:50|24559.68
17:53:51|24561.27
17:53:52|24561.05
17:53:54|24561.05
17:53:54|24562.61
17:53:55|24561.12
17:53:57|24562.67
17:53:57|24562.75
17:53:59|24561.38
17:53:59|24558.06
17:54:01|24561.21
17:54:02|24559.9
17:54:03|24560.45
17:54:04|24559.92
17:54:04|24559.91
17:54:05|24559.91
17:54:06|24560.3
17:54:07|24560.32
17:54:09|24560.32
17:54:10|24563.17
17:54:11|24563.17
17:54:11|24562.79
17:54:12|24560.97
17:54:14|24561.95
17:54:16|24560.08
17:54:17|24559.55
17:54:18|24560.16
17:54:18|24560.16
17:54:20|24560.04
17:54:21|24559.19
17:54:22|24559.09
17:54:24|24559.56
17:54:25|24560.39
17:54:26|24561.91
17:54:26|24559.85
17:54:28|24560.46
17:54:28|24561.43
17:54:30|24561.06
17:54:31|24561.06
17:54:33|24560.94
17:54:34|24560.22
17:54:35|24560.22
17:54:36|24561.
17:54:37|24560.26
17:54:38|24560.26
17:54:39|24564.99
17:54:41|24567.36
17:54:42|24568.02
17:54:43|24564.
17:54:43|24563.98
17:54:45|24565.46
17:54:46|24564.54
17:54:47|24565.24
17:54:48|24560.
17:54:49|24562.02
17:54:50|24561.
17:54:52|24563.77
17:54:52|24562.73
17:54:53|24562.67
17:54:55|24563.23
17:54:56|24563.24
17:54:57|24563.23
17:54:57|24563.24
17:54:58|24563.24
17:54:59|24563.24
17:55:01|24565.58
17:55:01|24566.01
17:55:03|24566.01
17:55:03|24564.05
17:55:04|24563.24
17:55:06|24561.
17:55:07|24562.81
17:55:08|24561.51
17:55:10|24566.02
17:55:11|24564.55
17:55:12|24565.67
17:55:13|24565.67
17:55:15|24564.33
17:55:16|24565.78
17:55:17|24565.78
17:55:18|24565.77
17:55:19|24565.74
17:55:21|24563.29
17:55:22|24563.71
17:55:22|24567.53
17:55:23|24564.55
17:55:25|24566.55
17:55:26|24566.55
17:55:28|24566.95
17:55:29|24566.95
17:55:29|24566.63
17:55:30|24572.79
17:55:31|24572.05
17:55:33|24571.67
17:55:34|24572.72
17:55:35|24571.86
17:55:36|24574.67
17:55:37|24577.8
17:55:38|24578.3
17:55:39|24578.53
17:55:40|24579.99
17:55:41|24578.59
17:55:42|24578.43
17:55:43|24578.31
17:55:45|24576.04
17:55:46|24573.08
17:55:47|24571.51
17:55:48|24572.02
17:55:49|24573.29
17:55:49|24575.78
17:55:50|24576.07
17:55:52|24577.15
17:55:53|24577.81
17:55:53|24578.39
17:55:54|24576.87
17:55:56|24576.5
17:55:57|24573.76
17:55:58|24570.91
17:55:59|24569.57
17:56:00|24570.35
17:56:02|24570.33
17:56:02|24570.47
17:56:03|24572.03
17:56:04|24570.84
17:56:06|24572.02
17:56:06|24572.16
17:56:08|24572.06
17:56:09|24571.49
17:56:10|24573.99
17:56:11|24571.17
17:56:12|24574.33
17:56:13|24573.98
17:56:14|24573.41
17:56:16|24574.02
17:56:17|24574.02
17:56:19|24576.59
17:56:21|24580.96
17:56:21|24580.96
17:56:23|24580.59
17:56:25|24581.43
17:56:25|24580.94
17:56:26|24581.54
17:56:27|24580.76
17:56:28|24579.62
17:56:29|24577.68
17:56:30|24578.74
17:56:31|24581.42
17:56:32|24579.44
17:56:33|24580.41
17:56:34|24578.97
17:56:35|24578.92
17:56:36|24578.99
17:56:37|24580.3
17:56:38|24580.49
17:56:40|24578.99
17:56:42|24577.24
17:56:42|24578.26
17:56:44|24576.08
17:56:45|24576.19
17:56:46|24576.18
17:56:46|24575.52
17:56:47|24576.2
17:56:49|24580.
17:56:50|24577.64
17:56:51|24577.64
17:56:52|24577.64
17:56:53|24578.69
17:56:54|24581.35
17:56:55|24580.33
17:56:56|24579.45
17:56:57|24580.11
17:56:58|24579.53
17:56:59|24579.44
17:57:00|24579.43
17:57:00|24579.65
17:57:02|24580.02
17:57:02|24579.43
17:57:04|24579.43
17:57:05|24579.42
17:57:06|24579.38
17:57:07|24580.7
17:57:08|24579.14
17:57:08|24575.
17:57:10|24574.79
17:57:11|24574.78
17:57:11|24572.88
17:57:13|24572.45
17:57:14|24571.02
17:57:15|24567.91
17:57:17|24571.02
17:57:17|24568.84
17:57:19|24568.54
17:57:20|24568.03
17:57:21|24567.58
17:57:23|24566.12
17:57:24|24566.11
17:57:25|24562.75
17:57:26|24566.47
17:57:26|24564.99
17:57:28|24565.33
17:57:29|24567.37
17:57:30|24568.51
17:57:31|24568.76
17:57:32|24567.95
17:57:33|24569.53
17:57:34|24569.53
17:57:35|24568.34
17:57:36|24568.34
17:57:37|24568.45
17:57:38|24571.16
17:57:39|24567.59
17:57:41|24568.85
17:57:41|24569.37
17:57:43|24569.13
17:57:43|24566.86
17:57:45|24566.67
17:57:46|24566.67
17:57:47|24567.15
17:57:47|24566.02
17:57:48|24565.85
17:57:49|24566.72
17:57:50|24566.29
17:57:52|24566.72
17:57:53|24566.72
17:57:54|24565.84
17:57:55|24562.37
17:57:56|24566.28
17:57:56|24567.59
17:57:58|24565.59
17:57:59|24567.75
17:57:59|24565.01
17:58:00|24562.98
17:58:02|24566.58
17:58:03|24567.38
17:58:04|24566.39
17:58:05|24565.13
17:58:05|24567.3
17:58:06|24566.71
17:58:08|24565.54
17:58:09|24566.13
17:58:10|24564.12
17:58:10|24566.34
17:58:12|24566.33
17:58:13|24566.61
17:58:14|24567.05
17:58:15|24564.19
17:58:16|24564.45
17:58:17|24567.28
17:58:19|24567.28
17:58:20|24567.49
17:58:21|24567.49
17:58:21|24567.49
17:58:23|24568.33
17:58:23|24568.33
17:58:24|24566.6
17:58:25|24566.02
17:58:26|24567.5
17:58:28|24567.85
17:58:29|24567.85
17:58:30|24566.71
17:58:31|24566.71
17:58:32|24566.71
17:58:33|24566.71
17:58:34|24566.71
17:58:35|24566.71
17:58:36|24568.24
17:58:37|24566.7
17:58:38|24566.43
17:58:39|24566.43
17:58:40|24567.99
17:58:41|24567.99
17:58:42|24570.28
17:58:43|24569.47
17:58:44|24569.95
17:58:45|24568.35
17:58:47|24569.48
17:58:47|24568.5
17:58:48|24568.46
17:58:50|24567.36
17:58:50|24568.03
17:58:51|24567.99
17:58:52|24569.64
17:58:54|24568.47
17:58:55|24566.09
17:58:55|24566.09
17:58:56|24567.75
17:58:57|24565.47
17:58:58|24566.73
17:58:59|24565.03
17:59:00|24565.16
17:59:01|24566.02
17:59:03|24564.3
17:59:03|24564.89
17:59:05|24564.54
17:59:05|24563.93
17:59:06|24565.26
17:59:07|24563.2
17:59:08|24559.49
17:59:09|24566.92
17:59:10|24564.35
17:59:11|24566.73
17:59:12|24564.35
17:59:14|24564.34
17:59:15|24565.07
17:59:16|24564.34
17:59:17|24564.34
17:59:19|24567.31
17:59:19|24565.75
17:59:20|24565.59
17:59:21|24567.67
17:59:23|24566.24
17:59:23|24565.72
17:59:25|24565.72
17:59:26|24565.72
17:59:27|24565.19
17:59:28|24565.19
17:59:28|24566.8
17:59:29|24566.58
17:59:30|24566.58
17:59:32|24568.67
17:59:33|24569.96
17:59:34|24571.31
17:59:35|24571.31
17:59:36|24572.99
17:59:37|24572.6
17:59:38|24571.7
17:59:39|24570.63
17:59:40|24572.2
17:59:41|24570.26
17:59:42|24570.26
17:59:43|24570.26
17:59:44|24570.26
17:59:45|24570.26
17:59:46|24575.14
17:59:47|24575.14
17:59:48|24575.45
17:59:50|24580.
17:59:51|24580.3
17:59:51|24580.04
17:59:53|24580.
17:59:53|24581.23
17:59:55|24580.47
17:59:56|24579.34
17:59:57|24580.15
17:59:58|24579.52
17:59:59|24577.33
18:00:00|24578.74
18:00:01|24575.16
18:00:02|24577.98
18:00:03|24579.22
18:00:04|24579.22
18:00:05|24579.22
18:00:07|24576.47
18:00:08|24579.45
18:00:09|24581.14
18:00:10|24575.88
18:00:11|24577.2
18:00:12|24578.46
18:00:13|24577.9
18:00:14|24576.47
18:00:15|24574.75
18:00:16|24574.61
18:00:17|24577.96
18:00:18|24575.58
18:00:19|24576.23
18:00:21|24572.02
18:00:21|24570.02
18:00:23|24566.78
18:00:24|24566.65
18:00:26|24566.84
18:00:26|24562.23
18:00:27|24562.55
18:00:28|24564.02
18:00:29|24563.98
18:00:30|24564.33
18:00:31|24566.27
18:00:32|24566.27
18:00:34|24564.7
18:00:35|24567.18
18:00:36|24568.01
18:00:37|24566.02
18:00:38|24567.
18:00:39|24567.76
18:00:40|24567.76
18:00:41|24567.64
18:00:42|24567.64
18:00:43|24567.64
18:00:45|24567.64
18:00:46|24567.64
18:00:47|24566.02
18:00:47|24566.18
18:00:48|24567.13
18:00:49|24567.81
18:00:51|24566.96
18:00:52|24567.66
18:00:53|24567.29
18:00:54|24566.51
18:00:55|24566.15
18:00:56|24566.15
18:00:57|24566.07
18:00:58|24566.08
18:00:59|24564.32
18:01:00|24564.02
18:01:01|24565.17
18:01:02|24555.58
18:01:03|24558.35
18:01:04|24559.99
18:01:05|24561.95
18:01:06|24561.43
18:01:07|24561.79
18:01:08|24561.12
18:01:09|24560.47
18:01:10|24558.7
18:01:11|24556.04
18:01:12|24557.07
18:01:13|24557.07
18:01:14|24556.07
18:01:15|24559.02
18:01:16|24558.31
18:01:17|24550.82
18:01:18|24557.48
18:01:19|24557.71
18:01:21|24556.67
18:01:22|24556.02
18:01:23|24551.97
18:01:24|24548.6
18:01:25|24547.5
18:01:27|24549.49
18:01:27|24546.58
18:01:29|24547.53
18:01:30|24548.47
18:01:30|24546.44
18:01:32|24550.57
18:01:33|24548.16
18:01:34|24548.61
18:01:35|24552.
18:01:37|24549.51
18:01:37|24551.08
18:01:39|24552.01
18:01:40|24549.67
18:01:41|24550.16
18:01:42|24550.15
18:01:43|24548.12
18:01:44|24549.49
18:01:45|24549.23
18:01:46|24548.8
18:01:47|24547.28
18:01:48|24547.95
18:01:49|24546.45
18:01:50|24546.45
18:01:51|24546.46
18:01:52|24546.1
18:01:53|24546.99
18:01:54|24546.91
18:01:56|24546.09
18:01:57|24545.67
18:01:57|24546.99
18:01:58|24547.15
18:01:59|24549.83
18:02:00|24548.2
18:02:02|24547.74
18:02:02|24549.04
18:02:04|24549.84
18:02:04|24548.74
18:02:05|24545.67
18:02:07|24548.02
18:02:08|24548.05
18:02:09|24544.68
18:02:10|24543.42
18:02:11|24544.53
18:02:11|24544.53
18:02:12|24542.59
18:02:13|24545.92
18:02:14|24544.67
18:02:15|24545.99
18:02:17|24544.23
18:02:18|24544.24
18:02:19|24546.3
18:02:20|24546.3
18:02:21|24546.71
18:02:22|24546.71
18:02:23|24547.47
18:02:24|24547.38
18:02:26|24547.37
18:02:26|24547.22
18:02:27|24547.83
18:02:28|24546.28
18:02:29|24547.78
18:02:31|24548.21
18:02:31|24553.66
18:02:32|24552.72
18:02:33|24548.3
18:02:35|24547.51
18:02:36|24547.21
18:02:37|24548.3
18:02:38|24546.07
18:02:38|24548.12
18:02:39|24546.64
18:02:41|24546.22
18:02:43|24546.52
18:02:43|24546.64
18:02:45|24546.66
18:02:45|24547.78
18:02:47|24549.64
18:02:47|24547.91
18:02:49|24548.59
18:02:49|24548.57
18:02:51|24547.93
18:02:52|24547.96
18:02:52|24548.98
18:02:53|24547.84
18:02:55|24544.59
18:02:55|24547.58
18:02:56|24546.6
18:02:57|24547.59
18:02:58|24547.8
18:02:59|24547.8
18:03:00|24546.26
18:03:01|24549.97
18:03:02|24548.64
18:03:04|24550.02
18:03:05|24551.44
18:03:06|24553.13
18:03:07|24550.18
18:03:08|24551.47
18:03:09|24551.33
18:03:10|24551.06
18:03:11|24550.57
18:03:12|24548.15
18:03:13|24552.
18:03:14|24554.4
18:03:15|24554.02
18:03:16|24552.11
18:03:17|24555.37
18:03:18|24558.38
18:03:19|24563.78
18:03:20|24560.03
18:03:21|24565.02
18:03:22|24559.73
18:03:23|24560.02
18:03:25|24563.78
18:03:25|24560.26
18:03:26|24561.61
18:03:28|24566.
18:03:29|24569.69
18:03:30|24570.02
18:03:31|24565.59
18:03:33|24561.52
18:03:34|24561.65
18:03:34|24563.29
18:03:35|24562.92
18:03:37|24562.83
18:03:37|24564.9
18:03:39|24564.9
18:03:40|24562.93
18:03:40|24563.08
18:03:42|24564.07
18:03:43|24563.39
18:03:45|24563.76
18:03:45|24562.93
18:03:46|24562.92
18:03:47|24563.76
18:03:49|24562.93
18:03:50|24563.8
18:03:50|24562.93
18:03:51|24562.95
18:03:53|24562.93
18:03:54|24562.93
18:03:55|24560.27
18:03:55|24559.02
18:03:56|24559.02
18:03:58|24561.11
18:03:59|24561.11
18:04:00|24559.14
18:04:01|24558.28
18:04:02|24557.73
18:04:03|24557.73
18:04:04|24558.9
18:04:05|24554.94
18:04:06|24557.22
18:04:07|24555.6
18:04:08|24556.78
18:04:09|24556.78
18:04:11|24557.09
18:04:11|24557.73
18:04:12|24554.96
18:04:14|24558.99
18:04:14|24562.16
18:04:16|24562.02
18:04:16|24562.02
18:04:17|24561.07
18:04:18|24561.74
18:04:20|24564.26
18:04:21|24562.02
18:04:22|24561.88
18:04:22|24563.73
18:04:24|24561.94
18:04:25|24561.94
18:04:26|24561.94
18:04:27|24565.9
18:04:29|24564.59
18:04:30|24564.58
18:04:31|24565.3
18:04:33|24565.42
18:04:33|24565.42
18:04:34|24568.45
18:04:35|24568.79
18:04:37|24572.01
18:04:38|24576.36
18:04:39|24578.62
18:04:40|24574.06
18:04:41|24574.06
18:04:42|24573.52
18:04:44|24576.
18:04:45|24574.31
18:04:45|24575.85
18:04:46|24575.84
18:04:48|24575.85
18:04:48|24575.01
18:04:49|24575.01
18:04:50|24572.02
18:04:51|24570.95
18:04:53|24570.94
18:04:53|24572.31
18:04:55|24572.31
18:04:55|24571.49
18:04:56|24570.94
18:04:57|24571.43
18:04:58|24572.8
18:05:00|24569.79
18:05:00|24570.98
18:05:01|24571.47
18:05:02|24571.21
18:05:03|24570.93
18:05:04|24571.35
18:05:06|24569.75
18:05:07|24571.11
18:05:08|24571.78
18:05:09|24571.78
18:05:10|24571.99
18:05:11|24571.99
18:05:12|24571.03
18:05:13|24571.1
18:05:14|24571.54
18:05:15|24570.41
18:05:16|24569.
18:05:18|24570.05
18:05:19|24569.49
18:05:20|24571.26
18:05:20|24570.89
18:05:22|24570.77
18:05:23|24570.7
18:05:24|24569.49
18:05:25|24569.36
18:05:26|24571.82
18:05:27|24575.61
18:05:29|24572.34
18:05:30|24575.26
18:05:31|24576.2
18:05:32|24575.58
18:05:34|24579.81
18:05:35|24581.87
18:05:36|24582.49
18:05:37|24580.7
18:05:37|24580.79
18:05:38|24578.08
18:05:40|24587.29
18:05:41|24592.65
18:05:42|24595.36
18:05:43|24593.37
18:05:45|24596.62
18:05:45|24596.78
18:05:46|24596.
18:05:47|24596.69
18:05:48|24597.22
18:05:50|24595.11
18:05:50|24593.56
18:05:51|24592.
18:05:52|24588.63
18:05:53|24594.41
18:05:55|24593.84
18:05:55|24592.47
18:05:56|24596.23
18:05:58|24596.84
18:05:59|24596.22
18:06:00|24595.4
18:06:01|24592.51
18:06:02|24593.73
18:06:03|24592.02
18:06:04|24592.04
18:06:05|24591.87
18:06:06|24590.13
18:06:07|24593.21
18:06:08|24590.36
18:06:09|24591.8
18:06:10|24589.01
18:06:11|24592.94
18:06:12|24590.25
18:06:13|24592.68
18:06:14|24589.7
18:06:15|24588.
18:06:16|24585.43
18:06:17|24585.98
18:06:18|24584.1
18:06:19|24581.97
18:06:20|24581.97
18:06:21|24583.
18:06:22|24580.5
18:06:23|24578.74
18:06:25|24581.61
18:06:26|24582.1
18:06:27|24584.53
18:06:28|24586.9
18:06:30|24586.48
18:06:30|24587.12
18:06:31|24590.25
18:06:33|24586.94
18:06:34|24586.87
18:06:35|24586.88
18:06:36|24586.88
18:06:38|24591.37
18:06:39|24594.66
18:06:40|24590.12
18:06:41|24590.76
18:06:43|24588.03
18:06:43|24584.02
18:06:45|24582.83
18:06:46|24586.15
18:06:47|24583.58
18:06:48|24583.15
18:06:50|24584.51
18:06:51|24582.47
18:06:52|24585.02
18:06:53|24583.9
18:06:54|24584.58
18:06:55|24585.58
18:06:56|24586.4
18:06:57|24585.61
18:06:58|24584.59
18:06:59|24585.58
18:07:00|24585.42
18:07:01|24584.59
18:07:02|24584.99
18:07:03|24585.
18:07:04|24582.36
18:07:05|24583.08
18:07:06|24582.88
18:07:07|24577.27
18:07:08|24577.84
18:07:09|24577.87
18:07:10|24578.05
18:07:12|24578.98
18:07:12|24578.98
18:07:14|24578.98
18:07:14|24577.83
18:07:16|24577.84
18:07:17|24577.79
18:07:17|24574.67
18:07:18|24576.27
18:07:19|24578.09
18:07:21|24580.78
18:07:21|24578.31
18:07:22|24578.33
18:07:23|24580.39
18:07:25|24580.4
18:07:27|24580.4
18:07:27|24578.57
18:07:28|24578.57
18:07:30|24578.57
18:07:31|24578.57
18:07:31|24579.58
18:07:32|24578.02
18:07:33|24576.16
18:07:34|24579.01
18:07:36|24579.64
18:07:37|24580.4
18:07:37|24580.4
18:07:39|24578.32
18:07:40|24578.32
18:07:41|24578.32
18:07:42|24578.32
18:07:42|24579.06
18:07:43|24581.77
18:07:45|24579.03
18:07:46|24579.05
18:07:47|24578.72
18:07:48|24578.75
18:07:49|24578.59
18:07:50|24578.57
18:07:51|24577.39
18:07:52|24577.51
18:07:53|24576.02
18:07:54|24580.
18:07:55|24575.67
18:07:56|24576.84
18:07:57|24577.97
18:07:58|24575.78
18:07:59|24577.96
18:08:00|24575.78
18:08:02|24575.61
18:08:02|24577.29
18:08:03|24575.
18:08:05|24577.15
18:08:06|24572.03
18:08:07|24576.91
18:08:08|24579.
18:08:09|24577.87
18:08:10|24576.81
18:08:11|24578.07
18:08:12|24576.86
18:08:13|24580.
18:08:15|24576.84
18:08:15|24575.33
18:08:16|24574.02
18:08:17|24571.51
18:08:18|24573.14
18:08:19|24572.62
18:08:20|24572.79
18:08:21|24573.75
18:08:22|24575.36
18:08:23|24575.33
18:08:24|24575.16
18:08:25|24574.02
18:08:27|24578.73
18:08:29|24578.27
18:08:29|24578.27
18:08:30|24578.3
18:08:31|24578.3
18:08:32|24580.45
18:08:33|24578.05
18:08:34|24578.27
18:08:36|24577.37
18:08:36|24576.62
18:08:37|24577.73
18:08:38|24579.46
18:08:40|24581.98
18:08:41|24579.57
18:08:42|24579.45
18:08:43|24578.93
18:08:44|24578.93
18:08:45|24578.93
18:08:46|24578.29
18:08:47|24578.29
18:08:47|24578.29
18:08:49|24578.83
18:08:50|24580.55
18:08:50|24581.64
18:08:52|24580.28
18:08:52|24581.63
18:08:54|24581.99
18:08:55|24578.05
18:08:56|24578.05
18:08:57|24580.
18:08:58|24575.01
18:08:59|24578.61
18:09:00|24579.83
18:09:01|24579.82
18:09:02|24579.82
18:09:04|24576.76
18:09:04|24576.76
18:09:05|24576.03
18:09:06|24573.02
18:09:07|24571.64
18:09:08|24568.
18:09:09|24566.72
18:09:10|24567.02
18:09:12|24566.47
18:09:13|24565.18
18:09:13|24564.43
18:09:15|24565.44
18:09:15|24565.44
18:09:17|24565.63
18:09:18|24563.91
18:09:19|24565.94
18:09:20|24564.64
18:09:21|24563.49
18:09:22|24563.49
18:09:24|24565.
18:09:24|24568.57
18:09:25|24569.89
18:09:26|24572.92
18:09:28|24573.55
18:09:30|24571.12
18:09:30|24573.
18:09:31|24571.12
18:09:32|24571.15
18:09:33|24572.06
18:09:34|24572.06
18:09:35|24573.57
18:09:36|24576.
18:09:37|24574.58
18:09:38|24574.58
18:09:39|24576.67
18:09:40|24578.27
18:09:41|24580.99
18:09:42|24580.99
18:09:43|24580.99
18:09:44|24582.
18:09:45|24581.99
18:09:47|24583.15
18:09:47|24583.15
18:09:49|24579.82
18:09:50|24576.53
18:09:52|24576.01
18:09:52|24573.21
18:09:53|24573.21
18:09:55|24575.98
18:09:56|24574.58
18:09:57|24574.58
18:09:57|24574.28
18:09:58|24573.31
18:10:00|24573.13
18:10:01|24575.57
18:10:01|24573.6
18:10:03|24570.84
18:10:04|24571.93
18:10:05|24570.46
18:10:05|24572.81
18:10:07|24570.44
18:10:07|24570.44
18:10:09|24572.24
18:10:10|24572.24
18:10:11|24572.12
18:10:11|24570.83
18:10:12|24570.83
18:10:14|24570.83
18:10:15|24572.81
18:10:15|24573.2
18:10:16|24572.11
18:10:17|24570.88
18:10:18|24573.11
18:10:20|24570.3
18:10:20|24572.83
18:10:23|24572.83
18:10:24|24572.77
18:10:24|24572.74
18:10:26|24574.76
18:10:27|24572.17
18:10:28|24574.02
18:10:30|24571.11
18:10:31|24566.
18:10:33|24567.26
18:10:34|24570.09
18:10:36|24572.54
18:10:36|24570.19
18:10:37|24570.19
18:10:38|24569.78
18:10:39|24569.78
18:10:40|24570.12
18:10:41|24570.01
18:10:42|24569.42
18:10:43|24569.2
18:10:44|24569.07
18:10:45|24566.48
18:10:46|24566.48
18:10:47|24569.19
18:10:48|24570.24
18:10:49|24571.24
18:10:50|24568.84
18:10:51|24570.02
18:10:52|24568.38
18:10:53|24571.22
18:10:54|24571.03
18:10:55|24570.58
18:10:56|24572.
18:10:57|24571.99
18:10:58|24571.95
18:10:59|24571.95
18:11:00|24572.68
18:11:01|24573.22
18:11:02|24573.22
18:11:03|24575.4
18:11:04|24572.79
18:11:05|24572.13
18:11:06|24574.04
18:11:08|24572.19
18:11:09|24572.03
18:11:11|24574.77
18:11:11|24572.2
18:11:12|24573.15
18:11:13|24574.85
18:11:14|24576.15
18:11:15|24574.86
18:11:16|24576.97
18:11:17|24574.89
18:11:18|24575.41
18:11:19|24575.42
18:11:21|24577.
18:11:22|24575.36
18:11:23|24573.45
18:11:23|24573.98
18:11:25|24574.45
18:11:26|24574.45
18:11:27|24573.97
18:11:28|24573.4
18:11:29|24573.38
18:11:29|24573.37
18:11:31|24576.96
18:11:31|24575.61
18:11:33|24575.21
18:11:34|24575.47
18:11:34|24576.66
18:11:36|24575.56
18:11:37|24575.15
18:11:37|24576.48
18:11:39|24575.49
18:11:39|24575.05
18:11:40|24576.14
18:11:41|24575.13
18:11:43|24574.75
18:11:43|24574.75
18:11:45|24575.19
18:11:46|24574.8
18:11:46|24574.76
18:11:48|24575.46
18:11:49|24576.86
18:11:50|24578.83
18:11:50|24579.36
18:11:52|24579.19
18:11:53|24577.41
18:11:53|24578.3
18:11:54|24578.31
18:11:56|24577.41
18:11:57|24578.99
18:11:57|24578.38
18:11:59|24578.86
18:11:59|24578.26
18:12:00|24579.27
18:12:01|24580.07
18:12:02|24579.99
18:12:04|24579.47
18:12:04|24580.74
18:12:06|24580.74
18:12:06|24580.75
18:12:08|24580.75
18:12:09|24580.75
18:12:10|24580.79
18:12:10|24580.78
18:12:12|24581.35
18:12:12|24581.39
18:12:14|24582.02
18:12:14|24582.41
18:12:16|24580.88
18:12:18|24580.74
18:12:18|24580.74
18:12:19|24580.75
18:12:20|24580.75
18:12:21|24581.34
18:12:23|24581.99
18:12:24|24581.63
18:12:25|24581.61
18:12:26|24581.99
18:12:27|24582.19
18:12:27|24582.77
18:12:28|24582.6
18:12:29|24584.43
18:12:31|24586.47
18:12:32|24587.25
18:12:33|24587.3
18:12:34|24586.07
18:12:35|24586.71
18:12:36|24586.1
18:12:37|24587.03
18:12:38|24587.27
18:12:39|24586.83
18:12:41|24588.42
18:12:42|24588.28
18:12:43|24588.49
18:12:44|24590.13
18:12:46|24591.11
18:12:46|24589.93
18:12:48|24588.46
18:12:49|24590.78
18:12:50|24589.57
18:12:51|24589.79
18:12:52|24591.06
18:12:53|24590.36
18:12:54|24591.99
18:12:55|24590.85
18:12:56|24585.
18:12:57|24584.41
18:12:58|24586.73
18:13:00|24587.63
18:13:00|24587.6
18:13:02|24586.98
18:13:03|24584.76
18:13:04|24584.76
18:13:05|24584.43
18:13:05|24584.43
18:13:07|24584.34
18:13:08|24584.23
18:13:09|24580.75
18:13:10|24580.01
18:13:11|24582.19
18:13:12|24581.74
18:13:14|24582.83
18:13:15|24582.97
18:13:15|24583.85
18:13:16|24583.63
18:13:17|24583.32
18:13:18|24580.93
18:13:19|24580.37
18:13:21|24581.69
18:13:21|24582.49
18:13:23|24578.59
18:13:23|24577.95
18:13:24|24576.06
18:13:26|24581.16
18:13:26|24579.61
18:13:27|24579.31
18:13:29|24578.3
18:13:29|24576.83
18:13:31|24579.74
18:13:31|24579.54
18:13:32|24577.52
18:13:34|24577.37
18:13:36|24576.6
18:13:36|24578.73
18:13:38|24578.73
18:13:39|24576.98
18:13:40|24576.24
18:13:42|24577.87
18:13:43|24580.02
18:13:44|24580.02
18:13:45|24578.56
18:13:46|24588.53
18:13:47|24585.49
18:13:48|24587.98
18:13:49|24587.99
18:13:51|24590.
18:13:52|24590.
18:13:52|24590.31
18:13:53|24590.31
18:13:55|24590.02
18:13:56|24591.34
18:13:57|24587.64
18:13:58|24587.57
18:13:59|24588.02
18:14:00|24588.02
18:14:01|24588.02
18:14:03|24590.12
18:14:04|24592.96
18:14:05|24593.07
18:14:06|24593.07
18:14:07|24593.16
18:14:08|24595.
18:14:09|24599.09
18:14:10|24597.49
18:14:12|24600.
18:14:13|24598.43
18:14:14|24595.89
18:14:15|24597.87
18:14:15|24593.17
18:14:16|24593.15
18:14:17|24594.86
18:14:19|24593.75
18:14:19|24592.43
18:14:21|24590.96
18:14:22|24591.41
18:14:22|24592.01
18:14:23|24590.15
18:14:24|24589.14
18:14:25|24590.
18:14:27|24590.23
18:14:27|24590.18
18:14:29|24590.18
18:14:29|24590.08
18:14:30|24589.93
18:14:32|24589.86
18:14:33|24592.53
18:14:33|24592.36
18:14:34|24592.34
18:14:35|24591.57
18:14:36|24594.24
18:14:38|24594.17
18:14:40|24592.02
18:14:41|24590.
18:14:41|24591.66
18:14:43|24590.81
18:14:44|24591.66
18:14:45|24588.87
18:14:47|24588.46
18:14:48|24584.02
18:14:48|24584.83
18:14:49|24585.06
18:14:50|24585.78
18:14:51|24584.44
18:14:52|24585.01
18:14:54|24584.99
18:14:55|24585.17
18:14:56|24584.4
18:14:57|24584.36
18:14:59|24585.35
18:14:59|24582.91
18:15:00|24582.89
18:15:02|24584.
18:15:03|24584.
18:15:04|24581.9
18:15:06|24580.35
18:15:07|24580.01
18:15:07|24580.01
18:15:09|24579.03
18:15:10|24579.
18:15:11|24579.74
18:15:12|24578.61
18:15:13|24575.14
18:15:14|24574.54
18:15:15|24574.
18:15:16|24574.03
18:15:17|24574.02
18:15:19|24568.69
18:15:19|24566.44
18:15:20|24569.7
18:15:22|24569.7
18:15:22|24568.03
18:15:23|24568.02
18:15:24|24568.54
18:15:25|24568.54
18:15:27|24566.84
18:15:27|24566.9
18:15:28|24567.83
18:15:29|24564.39
18:15:30|24566.17
18:15:31|24566.24
18:15:33|24565.92
18:15:35|24568.02
18:15:36|24571.63
18:15:38|24571.39
18:15:38|24570.57
18:15:40|24569.69
18:15:41|24569.64
18:15:42|24569.64
18:15:43|24571.4
18:15:45|24569.97
18:15:46|24572.43
18:15:46|24572.43
18:15:48|24572.43
18:15:49|24572.43
18:15:49|24572.43
18:15:51|24570.17
18:15:51|24566.72
18:15:52|24567.4
18:15:53|24562.5
18:15:54|24564.5
18:15:55|24565.22
18:15:56|24563.9
18:15:58|24563.9
18:15:59|24566.02
18:15:59|24561.62
18:16:00|24566.33
18:16:01|24563.35
18:16:03|24565.63
18:16:03|24564.28
18:16:05|24564.94
18:16:05|24563.83
18:16:06|24562.35
18:16:07|24561.33
18:16:09|24561.4
18:16:10|24561.4
18:16:10|24562.79
18:16:11|24562.79
18:16:12|24562.77
18:16:13|24559.38
18:16:15|24560.12
18:16:15|24560.76
18:16:16|24558.29
18:16:17|24558.79
18:16:19|24557.56
18:16:19|24555.09
18:16:20|24556.1
18:16:21|24558.35
18:16:23|24558.35
18:16:23|24561.
18:16:24|24557.57
18:16:26|24556.92
18:16:26|24555.
18:16:28|24555.11
18:16:29|24556.05
18:16:29|24557.46
18:16:30|24555.97
18:16:32|24555.93
18:16:33|24553.75
18:16:33|24555.64
18:16:35|24555.34
18:16:36|24554.64
18:16:38|24554.79
18:16:39|24556.97
18:16:41|24554.54
18:16:41|24555.46
18:16:43|24555.99
18:16:44|24555.51
18:16:45|24554.01
18:16:46|24554.8
18:16:46|24555.
18:16:49|24557.46
18:16:49|24556.95
18:16:50|24559.43
18:16:51|24558.73
18:16:52|24557.27
18:16:53|24557.9
18:16:54|24561.06
18:16:55|24558.35
18:16:57|24558.35
18:16:58|24557.27
18:16:59|24556.83
18:17:00|24558.43
18:17:01|24556.66
18:17:02|24558.41
18:17:03|24559.51
18:17:05|24559.51
18:17:05|24556.52
18:17:06|24556.67
18:17:07|24556.67
18:17:09|24560.
18:17:09|24557.27
18:17:12|24557.57
18:17:12|24556.66
18:17:14|24555.58
18:17:15|24551.43
18:17:16|24551.81
18:17:17|24549.46
18:17:18|24548.73
18:17:20|24549.32
18:17:20|24551.06
18:17:21|24548.4
18:17:22|24547.78
18:17:23|24548.8
18:17:24|24549.76
18:17:25|24549.75
18:17:26|24547.5
18:17:27|24543.78
18:17:28|24545.98
18:17:29|24545.44
18:17:30|24547.6
18:17:31|24544.24
18:17:33|24544.3
18:17:34|24544.97
18:17:34|24542.39
18:17:36|24543.65
18:17:38|24543.65
18:17:39|24537.76
18:17:41|24536.42
18:17:41|24538.94
18:17:42|24540.5
18:17:43|24541.01
18:17:44|24541.99
18:17:45|24540.62
18:17:46|24539.97
18:17:47|24543.99
18:17:48|24548.02
18:17:49|24550.02
18:17:50|24549.62
18:17:51|24547.83
18:17:52|24547.41
18:17:53|24546.9
18:17:55|24545.28
18:17:55|24544.82
18:17:56|24544.
18:17:58|24544.
18:17:59|24543.
18:18:00|24546.67
18:18:01|24550.02
18:18:01|24551.88
18:18:03|24549.51
18:18:04|24547.83
18:18:05|24547.31
18:18:06|24547.78
18:18:07|24549.44
18:18:09|24549.06
18:18:09|24548.9
18:18:10|24547.15
18:18:11|24547.15
18:18:12|24548.99
18:18:13|24547.86
18:18:14|24547.78
18:18:15|24548.49
18:18:17|24547.81
18:18:17|24547.47
18:18:19|24547.46
18:18:20|24547.87
18:18:21|24545.64
18:18:22|24545.33
18:18:22|24545.86
18:18:25|24546.37
18:18:25|24546.7
18:18:26|24547.12
18:18:27|24553.5
18:18:28|24552.17
18:18:29|24552.17
18:18:30|24554.85
18:18:31|24553.25
18:18:32|24556.64
18:18:33|24555.13
18:18:34|24554.83
18:18:35|24554.52
18:18:37|24554.82
18:18:38|24553.8
18:18:39|24554.52
18:18:41|24554.02
18:18:41|24554.95
18:18:42|24554.95
18:18:43|24557.65
18:18:44|24554.07
18:18:45|24554.02
18:18:47|24554.8
18:18:48|24554.02
18:18:49|24554.94
18:18:50|24554.94
18:18:51|24554.13
18:18:52|24554.02
18:18:53|24553.62
18:18:54|24553.62
18:18:55|24553.62
18:18:56|24554.73
18:18:57|24554.89
18:18:58|24555.13
18:18:59|24554.33
18:19:01|24555.38
18:19:02|24555.12
18:19:03|24556.29
18:19:04|24552.
18:19:05|24551.12
18:19:06|24551.13
18:19:07|24550.47
18:19:07|24550.02
18:19:08|24550.
18:19:09|24550.62
18:19:11|24550.71
18:19:11|24550.71
18:19:13|24552.86
18:19:13|24552.86
18:19:15|24550.09
18:19:17|24550.09
18:19:17|24551.39
18:19:18|24552.6
18:19:19|24552.6
18:19:20|24552.68
18:19:21|24552.68
18:19:22|24553.18
18:19:23|24550.88
18:19:24|24553.22
18:19:25|24553.18
18:19:26|24551.35
18:19:27|24551.95
18:19:29|24551.35
18:19:29|24551.26
18:19:30|24552.68
18:19:31|24550.38
18:19:33|24550.36
18:19:33|24550.24
18:19:35|24551.7
18:19:36|24552.54
18:19:37|24550.66
18:19:39|24550.22
18:19:39|24549.72
18:19:40|24551.72
18:19:42|24554.59
18:19:43|24554.77
18:19:44|24554.17
18:19:45|24553.82
18:19:46|24553.74
18:19:47|24553.12
18:19:48|24552.91
18:19:50|24552.67
18:19:50|24553.16
18:19:51|24552.83
18:19:52|24552.96
18:19:53|24552.22
18:19:54|24554.46
18:19:55|24552.6
18:19:56|24552.6
18:19:57|24552.47
18:19:58|24554.42
18:20:00|24551.42
18:20:00|24555.03
18:20:01|24552.95
18:20:02|24560.12
18:20:03|24564.
18:20:04|24562.72
18:20:06|24563.24
18:20:07|24563.77
18:20:08|24562.02
18:20:09|24562.02
18:20:10|24563.07
18:20:11|24563.
18:20:12|24561.06
18:20:13|24561.98
18:20:14|24561.63
18:20:15|24551.33
18:20:16|24553.1
18:20:17|24553.28
18:20:18|24552.65
18:20:19|24553.14
18:20:20|24552.33
18:20:21|24551.82
18:20:22|24551.9
18:20:23|24549.
18:20:24|24548.1
18:20:25|24547.58
18:20:26|24547.56
18:20:27|24546.47
18:20:28|24542.67
18:20:29|24542.02
18:20:30|24542.67
18:20:31|24542.97
18:20:32|24540.67
18:20:33|24545.03
18:20:34|24542.77
18:20:35|24543.14
18:20:36|24542.31
18:20:37|24542.31
18:20:38|24542.44
18:20:40|24542.25
18:20:41|24537.65
18:20:42|24535.96
18:20:43|24534.92
18:20:44|24533.66
18:20:45|24536.03
18:20:46|24536.35
18:20:47|24539.92
18:20:48|24538.97
18:20:50|24539.97
18:20:51|24538.34
18:20:51|24539.67
18:20:53|24538.01
18:20:54|24538.15
18:20:56|24536.43
18:20:56|24536.43
18:20:57|24538.14
18:20:59|24537.3
18:20:59|24542.1
18:21:00|24545.
18:21:02|24543.39
18:21:02|24541.91
18:21:04|24543.06
18:21:05|24542.99
18:21:06|24544.56
18:21:06|24544.56
18:21:07|24545.
18:21:08|24543.85
18:21:09|24545.01
18:21:11|24545.01
18:21:12|24549.67
18:21:13|24546.07
18:21:14|24543.21
18:21:15|24547.59
18:21:17|24542.01
18:21:17|24543.43
18:21:19|24543.43
18:21:20|24543.43
18:21:20|24543.43
18:21:21|24543.66
18:21:22|24543.66
18:21:23|24545.
18:21:24|24545.59
18:21:25|24544.5
18:21:26|24544.5
18:21:27|24547.04
18:21:29|24547.04
18:21:30|24547.04
18:21:31|24544.2
18:21:31|24545.35
18:21:33|24544.16
18:21:33|24544.16
18:21:35|24544.16
18:21:35|24545.27
18:21:37|24545.76
18:21:39|24548.31
18:21:39|24548.31
18:21:41|24546.73
18:21:43|24547.62
18:21:44|24546.02
18:21:45|24545.24
18:21:47|24546.42
18:21:48|24544.62
18:21:49|24544.62
18:21:51|24545.89
18:21:52|24545.88
18:21:53|24544.2
18:21:54|24545.1
18:21:56|24545.42
18:21:56|24545.88
18:21:57|24545.88
18:21:59|24545.88
18:21:59|24544.61
18:22:01|24544.61
18:22:03|24546.51
18:22:04|24545.84
18:22:05|24546.45
18:22:06|24544.3
18:22:07|24546.98
18:22:08|24546.99
18:22:09|24546.57
18:22:10|24545.42
18:22:11|24544.2
18:22:12|24545.46
18:22:13|24544.53
18:22:15|24545.15
18:22:16|24545.15
18:22:17|24542.27
18:22:18|24543.51
18:22:19|24543.51
18:22:20|24542.09
18:22:21|24541.66
18:22:22|24538.89
18:22:23|24538.37
18:22:24|24536.75
18:22:25|24538.75
18:22:26|24538.2
18:22:27|24538.2
18:22:28|24539.54
18:22:29|24534.03
18:22:30|24532.02
18:22:31|24530.29
18:22:32|24531.82
18:22:33|24531.88
18:22:34|24530.66
18:22:35|24530.65
18:22:36|24529.56
18:22:37|24530.
18:22:38|24531.44
18:22:39|24533.83
18:22:40|24529.41
18:22:41|24530.73
18:22:43|24532.86
18:22:44|24531.44
18:22:45|24531.44
18:22:45|24531.44
18:22:47|24532.31
18:22:49|24528.44
18:22:50|24531.22
18:22:51|24529.28
18:22:52|24529.64
18:22:52|24531.45
18:22:54|24531.99
18:22:55|24532.02
18:22:56|24531.46
18:22:57|24531.46
18:22:58|24532.65
18:22:59|24531.46
18:23:00|24531.06
18:23:01|24531.33
18:23:02|24531.69
18:23:04|24531.46
18:23:05|24534.58
18:23:06|24538.07
18:23:07|24536.42
18:23:08|24534.74
18:23:09|24532.09
18:23:10|24532.03
18:23:11|24532.13
18:23:12|24532.06
18:23:13|24532.97
18:23:14|24533.83
18:23:15|24533.21
18:23:16|24532.15
18:23:17|24534.26
18:23:18|24534.26
18:23:19|24532.07
18:23:20|24522.23
18:23:21|24520.73
18:23:22|24523.51
18:23:23|24520.
18:23:25|24511.5
18:23:25|24515.82
18:23:26|24513.48
18:23:27|24513.06
18:23:28|24512.76
18:23:29|24512.81
18:23:30|24513.92
18:23:31|24514.87
18:23:32|24512.55
18:23:33|24513.24
18:23:34|24514.02
18:23:35|24511.2
18:23:36|24515.45
18:23:37|24507.53
18:23:39|24512.99
18:23:39|24514.02
18:23:40|24512.72
18:23:42|24511.08
18:23:43|24512.45
18:23:44|24512.59
18:23:46|24512.6
18:23:46|24512.58
18:23:47|24512.58
18:23:48|24515.38
18:23:49|24512.41
18:23:50|24513.57
18:23:51|24511.18
18:23:53|24511.23
18:23:54|24506.68
18:23:56|24500.43
18:23:56|24496.7
18:23:57|24493.98
18:23:58|24490.72
18:23:59|24492.63
18:24:01|24494.19
18:24:03|24493.43
18:24:03|24496.51
18:24:06|24498.86
18:24:07|24507.91
18:24:08|24506.99
18:24:09|24506.01
18:24:10|24506.92
18:24:11|24512.02
18:24:11|24511.48
18:24:13|24517.97
18:24:14|24512.79
18:24:14|24511.89
18:24:17|24508.2
18:24:17|24508.32
18:24:18|24511.1
18:24:19|24510.58
18:24:20|24510.74
18:24:21|24509.08
18:24:22|24509.07
18:24:23|24509.04
18:24:24|24508.26
18:24:25|24507.
18:24:26|24508.72
18:24:27|24510.
18:24:28|24508.22
18:24:29|24508.21
18:24:30|24507.79
18:24:31|24507.61
18:24:32|24507.61
18:24:33|24500.96
18:24:34|24500.87
18:24:35|24500.58
18:24:36|24497.27
18:24:38|24498.53
18:24:39|24498.73
18:24:40|24499.28
18:24:41|24498.62
18:24:42|24499.37
18:24:43|24500.
18:24:44|24498.31
18:24:46|24497.79
18:24:47|24497.59
18:24:47|24494.11
18:24:49|24500.51
18:24:49|24500.51
18:24:51|24501.86
18:24:52|24498.02
18:24:53|24496.69
18:24:54|24497.9
18:24:55|24495.52
18:24:56|24497.49
18:24:57|24497.02
18:24:58|24497.02
18:24:59|24495.88
18:25:00|24494.03
18:25:01|24493.5
18:25:02|24498.02
18:25:03|24496.81
18:25:04|24495.88
18:25:05|24494.19
18:25:06|24497.21
18:25:08|24496.91
18:25:09|24495.44
18:25:10|24499.11
18:25:11|24503.73
18:25:12|24503.73
18:25:13|24503.59
18:25:14|24503.69
18:25:15|24502.67
18:25:17|24502.69
18:25:17|24500.96
18:25:19|24501.73
18:25:19|24501.69
18:25:20|24501.84
18:25:21|24502.25
18:25:23|24498.67
18:25:24|24501.18
18:25:25|24501.21
18:25:26|24501.17
18:25:28|24496.72
18:25:28|24494.75
18:25:29|24494.72
18:25:30|24492.
18:25:31|24494.45
18:25:32|24494.99
18:25:33|24496.97
18:25:34|24493.57
18:25:35|24492.61
18:25:36|24490.5
18:25:37|24490.74
18:25:38|24489.65
18:25:39|24488.54
18:25:41|24489.05
18:25:42|24488.14
18:25:42|24490.32
18:25:44|24490.32
18:25:45|24490.28
18:25:46|24488.11
18:25:47|24488.11
18:25:48|24487.09
18:25:50|24493.06
18:25:50|24494.01
18:25:51|24492.02
18:25:52|24493.9
18:25:54|24492.07
18:25:55|24492.18
18:25:56|24491.58
18:25:58|24493.
18:25:58|24493.
18:25:59|24495.
18:26:00|24492.46
18:26:01|24498.76
18:26:02|24497.99
18:26:03|24501.73
18:26:05|24500.48
18:26:06|24500.86
18:26:06|24499.25
18:26:08|24498.78
18:26:09|24498.78
18:26:10|24494.49
18:26:11|24495.74
18:26:11|24494.18
18:26:13|24492.05
18:26:13|24493.92
18:26:15|24490.71
18:26:15|24488.43
18:26:18|24490.18
18:26:18|24486.52
18:26:20|24487.72
18:26:21|24485.43
18:26:22|24484.46
18:26:23|24482.59
18:26:24|24481.23
18:26:25|24481.53
18:26:26|24484.03
18:26:27|24487.9
18:26:28|24488.28
18:26:29|24489.09
18:26:30|24488.4
18:26:30|24489.95
18:26:32|24489.95
18:26:32|24490.83
18:26:35|24492.89
18:26:35|24499.32
18:26:36|24496.56
18:26:37|24496.49
18:26:38|24496.21
18:26:40|24496.02
18:26:41|24497.03
18:26:41|24498.74
18:26:42|24496.92
18:26:43|24501.
18:26:45|24501.39
18:26:47|24501.75
18:26:47|24500.97
18:26:48|24499.51
18:26:50|24500.9
18:26:50|24500.03
18:26:51|24504.88
18:26:52|24502.42
18:26:55|24500.35
18:26:55|24500.18
18:26:56|24501.12
18:26:57|24500.58
18:26:58|24500.48
18:26:59|24500.61
18:27:00|24499.35
18:27:01|24501.4
18:27:02|24499.87
18:27:03|24498.7
18:27:04|24498.7
18:27:06|24501.23
18:27:06|24499.76
18:27:09|24500.
18:27:09|24498.57
18:27:10|24496.25
18:27:11|24496.24
18:27:13|24496.95
18:27:13|24495.98
18:27:15|24493.83
18:27:16|24495.84
18:27:17|24491.15
18:27:17|24493.91
18:27:18|24490.07
18:27:21|24496.
18:27:21|24492.54
18:27:22|24492.05
18:27:23|24493.93
18:27:24|24487.59
18:27:25|24488.07
18:27:26|24488.88
18:27:27|24485.35
18:27:28|24486.24
18:27:29|24485.18
18:27:30|24485.74
18:27:31|24487.3
18:27:32|24484.04
18:27:34|24486.99
18:27:34|24484.98
18:27:36|24484.45
18:27:37|24484.03
18:27:38|24485.65
18:27:38|24488.52
18:27:39|24486.32
18:27:40|24486.26
18:27:43|24483.75
18:27:43|24484.02
18:27:45|24484.74
18:27:46|24484.74
18:27:46|24484.55
18:27:48|24490.91
18:27:48|24490.9
18:27:49|24490.28
18:27:52|24486.61
18:27:52|24487.87
18:27:53|24489.41
18:27:54|24488.02
18:27:55|24490.39
18:27:56|24490.39
18:27:57|24490.39
18:27:59|24490.74
18:28:00|24490.74
18:28:00|24497.57
18:28:02|24496.1
18:28:02|24499.5
18:28:04|24496.56
18:28:05|24500.55
18:28:06|24498.04
18:28:06|24497.24
18:28:08|24496.02
18:28:09|24497.26
18:28:09|24496.06
18:28:11|24493.75
18:28:12|24496.38
18:28:12|24494.02
18:28:14|24493.04
18:28:14|24495.58
18:28:15|24494.87
18:28:17|24495.84
18:28:18|24497.51
18:28:19|24496.82
18:28:20|24496.33
18:28:21|24495.77
18:28:22|24499.83
18:28:22|24498.89
18:28:23|24497.96
18:28:25|24497.96
18:28:25|24497.33
18:28:27|24494.45
18:28:29|24494.23
18:28:29|24498.9
18:28:30|24497.14
18:28:31|24498.44
18:28:32|24497.73
18:28:33|24498.27
18:28:34|24501.05
18:28:35|24501.46
18:28:36|24506.65
18:28:37|24505.5
18:28:38|24507.85
18:28:39|24500.33
18:28:40|24502.02
18:28:41|24500.1
18:28:42|24496.83
18:28:43|24499.47
18:28:44|24498.54
18:28:45|24498.98
18:28:46|24498.98
18:28:47|24500.85
18:28:48|24502.
18:28:49|24503.26
18:28:50|24500.48
18:28:51|24502.93
18:28:52|24501.88
18:28:53|24502.96
18:28:54|24503.12
18:28:55|24503.07
18:28:57|24504.
18:28:58|24502.25
18:29:00|24503.3
18:29:00|24498.65
18:29:01|24500.02
18:29:02|24498.33
18:29:03|24501.77
18:29:05|24502.39
18:29:07|24504.83
18:29:07|24506.02
18:29:08|24509.66
18:29:09|24507.34
18:29:10|24507.34
18:29:11|24504.24
18:29:12|24504.56
18:29:13|24505.63
18:29:14|24505.66
18:29:15|24506.59
18:29:16|24506.8
18:29:17|24507.7
18:29:18|24507.45
18:29:19|24506.72
18:29:20|24508.1
18:29:21|24509.94
18:29:22|24508.33
18:29:23|24508.08
18:29:24|24508.08
18:29:25|24508.08
18:29:26|24508.71
18:29:27|24509.72
18:29:28|24509.87
18:29:29|24509.54
18:29:30|24511.78
18:29:31|24510.62
18:29:32|24511.66
18:29:33|24510.
18:29:34|24515.78
18:29:35|24508.08
18:29:36|24507.47
18:29:37|24506.12
18:29:38|24507.64
18:29:39|24506.26
18:29:40|24506.27
18:29:41|24507.79
18:29:42|24506.03
18:29:43|24506.04
18:29:44|24508.85
18:29:45|24508.69
18:29:46|24508.72
18:29:48|24507.9
18:29:49|24506.38
18:29:51|24509.91
18:29:51|24509.24
18:29:52|24510.9
18:29:53|24512.58
18:29:54|24512.01
18:29:56|24512.01
18:29:56|24512.01
18:29:59|24512.
18:29:59|24512.02
18:30:00|24513.85
18:30:01|24510.
18:30:02|24508.73
18:30:03|24504.7
18:30:04|24506.33
18:30:05|24508.48
18:30:06|24508.74
18:30:07|24510.76
18:30:08|24510.72
18:30:09|24512.01
18:30:10|24512.01
18:30:11|24512.99
18:30:12|24511.75
18:30:13|24513.64
18:30:14|24514.9
18:30:15|24514.9
18:30:16|24523.1
18:30:17|24518.18
18:30:18|24518.18
18:30:20|24523.43
18:30:20|24524.54
18:30:22|24524.93
18:30:22|24522.08
18:30:24|24522.19
18:30:24|24526.01
18:30:26|24521.19
18:30:27|24518.03
18:30:28|24516.29
18:30:28|24519.13
18:30:30|24512.86
18:30:31|24514.08
18:30:32|24512.43
18:30:33|24513.71
18:30:35|24514.49
18:30:35|24512.87
18:30:36|24512.96
18:30:38|24514.41
18:30:39|24514.57
18:30:39|24516.96
18:30:41|24516.96
18:30:41|24514.83
18:30:43|24515.65
18:30:43|24515.65
18:30:45|24514.49
18:30:47|24514.94
18:30:47|24515.99
18:30:49|24514.
18:30:49|24514.
18:30:51|24515.09
18:30:53|24512.86
18:30:53|24514.22
18:30:55|24516.96
18:30:56|24513.75
18:30:57|24513.84
18:30:58|24515.
18:30:59|24515.
18:31:00|24512.06
18:31:01|24512.06
18:31:02|24512.98
18:31:04|24510.4
18:31:05|24510.4
18:31:05|24511.23
18:31:07|24511.43
18:31:08|24513.3
18:31:09|24512.44
18:31:10|24512.59
18:31:11|24512.98
18:31:12|24512.98
18:31:13|24514.02
18:31:15|24514.42
18:31:16|24515.99
18:31:17|24515.99
18:31:18|24513.6
18:31:19|24509.36
18:31:20|24507.14
18:31:21|24505.91
18:31:22|24504.02
18:31:23|24501.35
18:31:24|24503.87
18:31:25|24500.83
18:31:26|24501.56
18:31:27|24501.61
18:31:28|24499.45
18:31:29|24503.62
18:31:30|24503.08
18:31:31|24501.98
18:31:32|24503.38
18:31:33|24503.38
18:31:34|24502.18
18:31:35|24503.33
18:31:36|24504.27
18:31:37|24501.
18:31:38|24502.51
18:31:39|24501.84
18:31:40|24504.67
18:31:41|24501.33
18:31:42|24501.82
18:31:44|24503.31
18:31:44|24499.34
18:31:45|24500.26
18:31:47|24500.16
18:31:47|24499.19
18:31:48|24498.41
18:31:49|24498.41
18:31:51|24503.7
18:31:52|24507.72
18:31:53|24501.05
18:31:55|24500.
18:31:55|24490.
18:31:56|24480.23
18:31:58|24480.
18:32:00|24478.03
18:32:01|24481.61
18:32:02|24477.08
18:32:03|24476.84
18:32:04|24482.99
18:32:05|24481.75
18:32:06|24484.63
18:32:07|24484.32
18:32:08|24478.74
18:32:09|24478.32
18:32:10|24480.02
18:32:11|24480.43
18:32:12|24480.07
18:32:13|24480.5
18:32:14|24480.5
18:32:15|24480.02
18:32:16|24479.24
18:32:17|24479.26
18:32:18|24479.66
18:32:19|24479.85
18:32:20|24477.98
18:32:21|24473.89
18:32:22|24476.26
18:32:23|24473.9
18:32:24|24472.33
18:32:25|24474.88
18:32:26|24477.74
18:32:27|24474.89
18:32:28|24474.64
18:32:29|24475.
18:32:30|24475.26
18:32:31|24476.36
18:32:32|24475.41
18:32:33|24475.86
18:32:34|24476.61
18:32:35|24474.1
18:32:36|24475.43
18:32:37|24474.87
18:32:38|24473.76
18:32:39|24471.11
18:32:40|24471.13
18:32:41|24470.
18:32:42|24472.62
18:32:43|24470.6
18:32:44|24471.78
18:32:45|24463.76
18:32:46|24470.02
18:32:47|24469.33
18:32:48|24464.95
18:32:49|24466.53
18:32:51|24465.81
18:32:52|24464.
18:32:54|24466.74
18:32:55|24467.98
18:32:56|24472.94
18:32:57|24475.19
18:32:59|24474.
18:33:00|24471.34
18:33:00|24469.85
18:33:02|24459.71
18:33:03|24455.86
18:33:04|24455.11
18:33:06|24460.08
18:33:06|24454.44
18:33:07|24451.42
18:33:09|24453.11
18:33:10|24452.33
18:33:11|24453.32
18:33:11|24451.43
18:33:13|24458.3
18:33:13|24454.03
18:33:14|24453.7
18:33:16|24456.07
18:33:19|24454.03
18:33:19|24452.01
18:33:20|24450.45
18:33:21|24452.74
18:33:22|24453.14
18:33:24|24455.44
18:33:24|24451.62
18:33:26|24457.93
18:33:27|24454.93
18:33:28|24456.88
18:33:30|24452.89
18:33:30|24452.66
18:33:31|24452.44
18:33:32|24453.69
18:33:33|24451.33
18:33:34|24453.59
18:33:35|24451.33
18:33:37|24451.32
18:33:38|24455.99
18:33:39|24458.31
18:33:40|24459.97
18:33:40|24464.67
18:33:42|24462.03
18:33:42|24464.64
18:33:44|24467.14
18:33:45|24467.52
18:33:46|24470.
18:33:47|24467.54
18:33:48|24468.73
18:33:49|24469.1
18:33:50|24466.85
18:33:51|24467.33
18:33:53|24462.16
18:33:54|24462.14
18:33:55|24462.65
18:33:56|24460.31
18:33:57|24462.65
18:33:57|24463.75
18:33:59|24468.54
18:34:00|24469.86
18:34:02|24468.55
18:34:02|24468.55
18:34:03|24468.52
18:34:04|24468.52
18:34:05|24466.94
18:34:06|24466.94
18:34:08|24466.07
18:34:09|24472.01
18:34:10|24472.05
18:34:11|24470.38
18:34:12|24470.81
18:34:13|24470.99
18:34:14|24468.03
18:34:15|24466.84
18:34:16|24467.89
18:34:17|24467.33
18:34:18|24467.33
18:34:19|24462.92
18:34:21|24464.27
18:34:21|24465.03
18:34:22|24465.03
18:34:24|24467.38
18:34:25|24464.86
18:34:26|24464.66
18:34:27|24466.56
18:34:28|24467.21
18:34:29|24465.44
18:34:30|24465.44
18:34:31|24465.45
18:34:32|24466.91
18:34:33|24463.38
18:34:34|24463.38
18:34:35|24461.02
18:34:36|24459.86
18:34:37|24459.27
18:34:38|24460.01
18:34:39|24456.47
18:34:40|24459.08
18:34:41|24458.43
18:34:42|24459.07
18:34:43|24458.03
18:34:44|24458.03
18:34:45|24456.71
18:34:46|24455.62
18:34:47|24456.81
18:34:48|24456.77
18:34:50|24457.4
18:34:50|24457.4
18:34:51|24458.81
18:34:52|24456.64
18:34:54|24456.59
18:34:56|24455.93
18:34:57|24454.01
18:34:58|24452.02
18:34:58|24450.
18:35:00|24450.01
18:35:01|24450.32
18:35:02|24454.1
18:35:04|24458.02
18:35:05|24456.1
18:35:06|24456.8
18:35:07|24457.71
18:35:08|24454.84
18:35:10|24457.2
18:35:11|24462.13
18:35:12|24460.02
18:35:14|24456.09
18:35:14|24459.58
18:35:15|24458.75
18:35:17|24457.2
18:35:17|24458.51
18:35:18|24459.37
18:35:20|24461.48
18:35:20|24459.84
18:35:22|24462.64
18:35:23|24459.97
18:35:24|24460.93
18:35:25|24458.99
18:35:26|24458.31
18:35:27|24458.02
18:35:28|24459.63
18:35:29|24459.44
18:35:30|24459.62
18:35:31|24457.43
18:35:32|24457.64
18:35:33|24460.3
18:35:34|24464.55
18:35:35|24461.82
18:35:36|24461.91
18:35:37|24463.14
18:35:38|24463.15
18:35:39|24461.91
18:35:40|24461.32
18:35:41|24461.59
18:35:42|24463.01
18:35:43|24463.15
18:35:44|24461.64
18:35:45|24463.64
18:35:46|24460.99
18:35:47|24467.55
18:35:49|24466.
18:35:50|24467.17
18:35:50|24467.07
18:35:52|24467.77
18:35:52|24468.7
18:35:53|24468.35
18:35:55|24468.81
18:35:57|24467.46
18:35:57|24468.56
18:35:59|24469.97
18:36:00|24471.
18:36:02|24473.84
18:36:03|24473.24
18:36:05|24475.69
18:36:06|24476.01
18:36:07|24474.77
18:36:09|24474.7
18:36:09|24470.39
18:36:11|24469.33
18:36:12|24467.02
18:36:13|24466.79
18:36:14|24467.22
18:36:15|24465.77
18:36:17|24467.17
18:36:17|24466.19
18:36:18|24464.76
18:36:20|24467.17
18:36:21|24466.12
18:36:22|24466.13
18:36:23|24466.13
18:36:24|24467.76
18:36:25|24468.5
18:36:26|24466.12
18:36:27|24464.31
18:36:29|24462.77
18:36:29|24465.38
18:36:31|24468.02
18:36:31|24468.83
18:36:32|24469.74
18:36:33|24458.
18:36:34|24456.38
18:36:35|24458.35
18:36:36|24453.07
18:36:38|24457.28
18:36:38|24455.61
18:36:39|24455.61
18:36:41|24455.04
18:36:41|24454.33
18:36:42|24458.43
18:36:43|24458.43
18:36:45|24457.11
18:36:45|24460.
18:36:46|24460.6
18:36:47|24458.12
18:36:48|24461.87
18:36:49|24461.99
18:36:51|24460.9
18:36:51|24459.01
18:36:53|24463.73
18:36:54|24462.22
18:36:55|24462.12
18:36:56|24462.07
18:36:58|24462.12
18:36:59|24463.68
18:36:59|24462.
18:37:00|24460.39
18:37:02|24460.02
18:37:03|24458.02
18:37:05|24456.35
18:37:06|24456.
18:37:06|24456.57
18:37:08|24454.3
18:37:08|24457.54
18:37:10|24455.72
18:37:11|24458.
18:37:11|24460.56
18:37:12|24462.72
18:37:14|24460.99
18:37:15|24463.5
18:37:15|24460.66
18:37:16|24463.03
18:37:17|24462.76
18:37:18|24461.38
18:37:19|24460.63
18:37:20|24462.77
18:37:21|24462.62
18:37:23|24466.1
18:37:23|24467.25
18:37:24|24468.02
18:37:25|24467.36
18:37:27|24470.08
18:37:27|24471.01
18:37:28|24471.73
18:37:29|24471.73
18:37:31|24472.71
18:37:31|24472.71
18:37:33|24471.4
18:37:34|24470.02
18:37:34|24470.74
18:37:35|24470.01
18:37:36|24470.01
18:37:37|24470.68
18:37:38|24470.15
18:37:39|24471.15
18:37:40|24470.02
18:37:41|24469.44
18:37:42|24471.1
18:37:43|24469.44
18:37:44|24468.25
18:37:45|24469.62
18:37:46|24470.02
18:37:47|24470.41
18:37:48|24470.41
18:37:49|24470.18
18:37:50|24470.16
18:37:51|24468.04
18:37:52|24471.97
18:37:53|24471.15
18:37:55|24470.02
18:37:56|24469.61
18:37:58|24469.
18:37:59|24471.25
18:38:00|24472.26
18:38:01|24472.59
18:38:02|24473.19
18:38:04|24470.02
18:38:05|24471.1
18:38:05|24470.93
18:38:07|24470.53
18:38:07|24470.65
18:38:09|24472.46
18:38:09|24472.44
18:38:11|24470.47
18:38:12|24471.57
18:38:14|24473.53
18:38:14|24473.99
18:38:15|24473.99
18:38:17|24474.1
18:38:17|24474.71
18:38:18|24472.24
18:38:19|24472.26
18:38:20|24476.05
18:38:21|24478.3
18:38:22|24477.07
18:38:23|24477.63
18:38:24|24478.3
18:38:25|24476.31
18:38:27|24476.18
18:38:28|24476.31
18:38:29|24477.77
18:38:30|24478.01
18:38:31|24478.49
18:38:32|24479.99
18:38:33|24479.89
18:38:34|24472.86
18:38:35|24474.
18:38:36|24468.71
18:38:37|24471.45
18:38:38|24468.77
18:38:39|24467.57
18:38:40|24470.2
18:38:41|24470.22
18:38:42|24469.33
18:38:43|24469.33
18:38:45|24470.06
18:38:45|24469.65
18:38:46|24470.01
18:38:47|24470.01
18:38:48|24467.25
18:38:50|24467.25
18:38:50|24467.2
18:38:52|24464.83
18:38:52|24466.27
18:38:54|24467.17
18:38:54|24466.39
18:38:56|24472.27
18:38:58|24470.06
18:38:59|24472.71
18:39:01|24471.13
18:39:01|24472.03
18:39:03|24469.9
18:39:04|24471.14
18:39:06|24471.19
18:39:07|24472.58
18:39:08|24472.58
18:39:09|24474.72
18:39:10|24472.58
18:39:11|24472.5
18:39:12|24474.02
18:39:13|24477.11
18:39:14|24476.37
18:39:16|24477.35
18:39:16|24475.69
18:39:17|24476.86
18:39:19|24475.08
18:39:20|24476.03
18:39:21|24476.03
18:39:22|24476.95
18:39:23|24476.94
18:39:24|24478.01
18:39:24|24476.41
18:39:26|24476.34
18:39:26|24476.41
18:39:29|24476.93
18:39:29|24475.6
18:39:30|24476.93
18:39:31|24476.93
18:39:32|24475.55
18:39:33|24475.55
18:39:34|24477.
18:39:35|24478.78
18:39:36|24476.76
18:39:37|24478.14
18:39:38|24477.
18:39:39|24478.36
18:39:40|24477.35
18:39:41|24477.61
18:39:42|24476.72
18:39:43|24477.38
18:39:44|24481.01
18:39:45|24479.03
18:39:46|24478.58
18:39:47|24476.54
18:39:48|24479.1
18:39:50|24478.85
18:39:51|24479.41
18:39:51|24478.34
18:39:52|24480.7
18:39:54|24481.
18:39:55|24477.48
18:39:55|24479.73
18:39:57|24475.65
18:39:57|24475.78
18:40:00|24476.38
18:40:00|24476.63
18:40:02|24475.55
18:40:03|24475.67
18:40:05|24475.15
18:40:05|24472.02
18:40:06|24469.91
18:40:08|24466.02
18:40:09|24462.11
18:40:09|24460.44
18:40:12|24460.
18:40:12|24460.
18:40:13|24459.98
18:40:14|24458.17
18:40:16|24457.18
18:40:16|24457.65
18:40:18|24456.72
18:40:19|24456.62
18:40:20|24457.83
18:40:21|24458.
18:40:21|24459.05
18:40:23|24460.92
18:40:24|24461.43
18:40:24|24461.45
18:40:25|24461.45
18:40:27|24459.83
18:40:28|24465.78
18:40:29|24466.25
18:40:29|24456.09
18:40:30|24460.47
18:40:32|24462.3
18:40:32|24462.01
18:40:33|24461.09
18:40:35|24462.02
18:40:35|24463.2
18:40:37|24460.73
18:40:39|24456.23
18:40:39|24455.03
18:40:40|24451.02
18:40:41|24451.51
18:40:42|24450.
18:40:43|24451.48
18:40:45|24450.74
18:40:46|24450.5
18:40:47|24452.35
18:40:48|24450.34
18:40:49|24450.9
18:40:51|24450.53
18:40:51|24449.9
18:40:52|24452.04
18:40:53|24451.03
18:40:54|24453.85
18:40:55|24451.48
18:40:56|24450.02
18:40:57|24451.93
18:40:58|24450.79
18:40:59|24447.39
18:41:01|24449.43
18:41:01|24447.12
18:41:03|24449.19
18:41:04|24449.71
18:41:04|24446.54
18:41:06|24447.53
18:41:07|24447.13
18:41:07|24447.36
18:41:09|24453.24
18:41:10|24453.31
18:41:11|24454.11
18:41:11|24453.
18:41:13|24454.6
18:41:13|24453.
18:41:15|24452.03
18:41:15|24452.69
18:41:17|24453.
18:41:18|24439.78
18:41:19|24440.02
18:41:20|24440.22
18:41:20|24444.68
18:41:21|24443.64
18:41:23|24440.
18:41:24|24440.
18:41:25|24440.
18:41:25|24440.01
18:41:27|24440.01
18:41:28|24439.72
18:41:29|24444.35
18:41:30|24449.56
18:41:32|24448.66
18:41:33|24450.01
18:41:34|24449.03
18:41:35|24449.79
18:41:36|24449.33
18:41:36|24446.56
18:41:37|24448.01
18:41:39|24442.52
18:41:40|24445.4
18:41:40|24444.35
18:41:42|24445.24
18:41:43|24446.
18:41:45|24446.25
18:41:45|24448.68
18:41:47|24448.13
18:41:48|24450.91
18:41:49|24452.48
18:41:50|24451.27
18:41:51|24450.06
18:41:52|24452.55
18:41:53|24451.14
18:41:54|24451.91
18:41:55|24453.94
18:41:56|24454.02
18:41:57|24455.47
18:41:58|24453.34
18:41:59|24451.07
18:42:01|24449.41
18:42:02|24447.66
18:42:03|24448.75
18:42:05|24447.14
18:42:06|24445.47
18:42:07|24447.39
18:42:09|24447.37
18:42:09|24447.96
18:42:10|24450.45
18:42:11|24450.43
18:42:12|24442.58
18:42:13|24445.08
18:42:14|24444.86
18:42:15|24446.78
18:42:16|24445.62
18:42:17|24444.58
18:42:19|24445.33
18:42:20|24445.38
18:42:20|24444.09
18:42:21|24444.57
18:42:22|24445.76
18:42:24|24442.84
18:42:26|24443.44
18:42:27|24442.48
18:42:27|24443.34
18:42:28|24442.55
18:42:29|24442.04
18:42:30|24440.17
18:42:31|24441.05
18:42:33|24445.15
18:42:33|24441.
18:42:34|24440.83
18:42:36|24441.16
18:42:36|24440.77
18:42:37|24439.5
18:42:39|24431.07
18:42:39|24426.93
18:42:40|24425.21
18:42:42|24424.54
18:42:43|24427.78
18:42:44|24425.94
18:42:44|24426.53
18:42:45|24425.3
18:42:47|24425.19
18:42:48|24426.19
18:42:49|24423.12
18:42:50|24428.98
18:42:51|24426.53
18:42:52|24434.05
18:42:53|24433.64
18:42:54|24433.76
18:42:55|24430.54
18:42:56|24431.96
18:42:57|24434.73
18:42:58|24434.2
18:42:59|24431.77
18:43:00|24431.03
18:43:01|24428.46
18:43:02|24429.9
18:43:03|24427.32
18:43:04|24426.
18:43:05|24426.21
18:43:06|24429.63
18:43:07|24430.91
18:43:08|24429.07
18:43:09|24426.36
18:43:10|24424.62
18:43:11|24426.45
18:43:12|24425.91
18:43:13|24424.91
18:43:14|24423.7
18:43:15|24422.83
18:43:16|24423.83
18:43:17|24422.21
18:43:18|24425.91
18:43:19|24425.27
18:43:21|24424.99
18:43:22|24425.31
18:43:23|24428.19
18:43:24|24425.82
18:43:25|24426.02
18:43:26|24424.49
18:43:27|24423.49
18:43:28|24425.72
18:43:29|24426.6
18:43:30|24424.09
18:43:31|24425.34
18:43:32|24427.43
18:43:33|24425.08
18:43:34|24426.72
18:43:35|24426.9
18:43:36|24429.73
18:43:37|24429.89
18:43:38|24430.01
18:43:39|24431.14
18:43:40|24433.32
18:43:41|24428.67
18:43:42|24429.
18:43:43|24429.35
18:43:44|24426.16
18:43:45|24428.14
18:43:46|24428.09
18:43:48|24427.88
18:43:49|24429.17
18:43:50|24428.4
18:43:51|24428.4
18:43:52|24426.78
18:43:53|24422.35
18:43:54|24422.35
18:43:55|24422.45
18:43:56|24423.93
18:43:57|24422.34
18:43:58|24423.71
18:43:59|24423.43
18:44:00|24425.77
18:44:01|24422.57
18:44:02|24422.75
18:44:03|24425.34
18:44:04|24425.34
18:44:05|24425.66
18:44:06|24424.75
18:44:07|24422.03
18:44:08|24424.56
18:44:10|24425.61
18:44:10|24428.72
18:44:11|24428.04
18:44:12|24426.74
18:44:13|24424.05
18:44:14|24425.62
18:44:15|24426.81
18:44:17|24427.38
18:44:17|24427.36
18:44:18|24427.75
18:44:19|24428.02
18:44:21|24425.89
18:44:21|24424.51
18:44:23|24422.02
18:44:23|24421.35
18:44:24|24421.35
18:44:26|24423.23
18:44:27|24422.12
18:44:28|24421.61
18:44:29|24423.39
18:44:30|24424.15
18:44:31|24424.11
18:44:32|24422.4
18:44:33|24422.88
18:44:34|24423.98
18:44:35|24423.09
18:44:36|24420.92
18:44:37|24423.94
18:44:38|24421.49
18:44:39|24421.57
18:44:40|24422.03
18:44:41|24422.02
18:44:42|24421.14
18:44:43|24421.14
18:44:44|24422.18
18:44:45|24422.36
18:44:46|24424.02
18:44:47|24424.97
18:44:48|24424.97
18:44:49|24425.
18:44:50|24423.2
18:44:51|24423.2
18:44:52|24423.17
18:44:53|24425.28
18:44:54|24423.19
18:44:55|24423.18
18:44:56|24426.5
18:44:57|24427.18
18:44:58|24425.81
18:44:59|24425.71
18:45:00|24425.7
18:45:01|24427.09
18:45:02|24428.97
18:45:04|24428.02
18:45:05|24428.87
18:45:05|24429.08
18:45:06|24430.02
18:45:08|24429.43
18:45:09|24434.5
18:45:09|24436.
18:45:11|24437.15
18:45:12|24440.83
18:45:13|24439.12
18:45:15|24440.13
18:45:16|24441.7
18:45:16|24443.04
18:45:18|24441.13
18:45:19|24441.76
18:45:19|24442.6
18:45:20|24451.89
18:45:21|24447.7
18:45:22|24448.01
18:45:24|24451.32
18:45:25|24451.02
18:45:26|24449.36
18:45:27|24452.32
18:45:29|24453.66
18:45:30|24452.12
18:45:31|24446.12
18:45:31|24445.96
18:45:32|24442.03
18:45:33|24440.03
18:45:35|24439.94
18:45:36|24434.02
18:45:36|24436.02
18:45:37|24436.8
18:45:38|24435.73
18:45:39|24434.31
18:45:40|24434.32
18:45:42|24436.8
18:45:43|24434.08
18:45:43|24435.73
18:45:44|24435.73
18:45:46|24436.27
18:45:46|24434.45
18:45:48|24436.2
18:45:49|24436.16
18:45:50|24435.56
18:45:52|24434.69
18:45:52|24437.35
18:45:53|24436.27
18:45:54|24435.94
18:45:55|24435.07
18:45:56|24435.63
18:45:57|24436.97
18:45:58|24436.5
18:45:59|24441.
18:46:00|24439.34
18:46:01|24436.96
18:46:02|24436.7
18:46:04|24436.05
18:46:05|24436.05
18:46:07|24435.65
18:46:07|24430.31
18:46:08|24431.8
18:46:09|24432.73
18:46:10|24432.28
18:46:12|24432.28
18:46:13|24432.28
18:46:15|24433.21
18:46:15|24432.17
18:46:16|24431.92
18:46:17|24431.92
18:46:18|24433.82
18:46:19|24434.01
18:46:20|24432.59
18:46:21|24432.67
18:46:22|24434.
18:46:23|24434.73
18:46:24|24434.75
18:46:25|24433.48
18:46:26|24434.34
18:46:27|24434.74
18:46:28|24431.53
18:46:29|24433.06
18:46:31|24433.74
18:46:31|24428.55
18:46:33|24429.87
18:46:34|24427.5
18:46:34|24427.28
18:46:35|24427.
18:46:38|24426.66
18:46:38|24426.02
18:46:39|24422.07
18:46:40|24423.19
18:46:41|24420.95
18:46:42|24419.76
18:46:43|24417.17
18:46:44|24416.26
18:46:45|24416.7
18:46:46|24408.34
18:46:47|24409.36
18:46:48|24404.79
18:46:49|24405.36
18:46:50|24410.26
18:46:51|24409.01
18:46:52|24409.37
18:46:53|24409.5
18:46:55|24408.89
18:46:55|24410.02
18:46:56|24409.1
18:46:57|24410.02
18:46:58|24408.61
18:47:00|24409.58
18:47:01|24410.01
18:47:01|24410.02
18:47:02|24414.12
18:47:04|24416.59
18:47:06|24417.
18:47:07|24416.83
18:47:07|24415.8
18:47:10|24415.17
18:47:10|24415.17
18:47:11|24411.9
18:47:12|24407.
18:47:13|24410.01
18:47:14|24409.72
18:47:16|24404.13
18:47:17|24408.
18:47:19|24409.35
18:47:19|24409.94
18:47:20|24408.62
18:47:22|24409.13
18:47:24|24410.28
18:47:24|24408.81
18:47:25|24407.98
18:47:26|24421.61
18:47:27|24422.03
18:47:28|24424.56
18:47:29|24424.97
18:47:31|24424.68
18:47:33|24422.59
18:47:33|24420.47
18:47:34|24423.67
18:47:35|24424.01
18:47:36|24424.02
18:47:37|24423.49
18:47:38|24425.88
18:47:39|24426.61
18:47:40|24427.27
18:47:42|24423.61
18:47:42|24423.9
18:47:43|24423.95
18:47:45|24424.21
18:47:45|24424.21
18:47:48|24430.1
18:47:48|24432.02
18:47:49|24435.12
18:47:50|24434.
18:47:52|24431.98
18:47:53|24429.98
18:47:54|24434.02
18:47:55|24434.01
18:47:56|24432.04
18:47:58|24431.14
18:47:58|24430.66
18:47:59|24435.5
18:48:00|24433.35
18:48:01|24435.89
18:48:02|24435.11
18:48:03|24434.39
18:48:04|24433.84
18:48:06|24432.85
18:48:06|24432.81
18:48:09|24428.38
18:48:10|24430.23
18:48:11|24429.35
18:48:12|24429.35
18:48:13|24432.43
18:48:14|24432.43
18:48:14|24434.
18:48:15|24430.89
18:48:17|24433.87
18:48:17|24434.02
18:48:18|24435.45
18:48:20|24437.67
18:48:21|24439.39
18:48:22|24439.59
18:48:23|24434.25
18:48:24|24433.02
18:48:24|24432.87
18:48:26|24434.45
18:48:27|24435.04
18:48:27|24436.79
18:48:29|24436.14
18:48:30|24435.77
18:48:30|24435.77
18:48:32|24436.38
18:48:33|24436.38
18:48:34|24435.67
18:48:34|24435.28
18:48:36|24436.38
18:48:37|24432.89
18:48:38|24433.66
18:48:38|24432.56
18:48:39|24435.8
18:48:41|24435.8
18:48:41|24436.
18:48:43|24436.01
18:48:44|24433.78
18:48:45|24435.45
18:48:45|24434.16
18:48:47|24434.64
18:48:48|24433.4
18:48:50|24433.4
18:48:50|24433.4
18:48:52|24437.6
18:48:52|24437.6
18:48:53|24437.76
18:48:54|24437.81
18:48:56|24437.81
18:48:56|24437.52
18:48:57|24437.52
18:48:59|24437.03
18:48:59|24437.96
18:49:01|24439.7
18:49:02|24438.
18:49:03|24438.81
18:49:04|24437.47
18:49:05|24435.94
18:49:06|24434.11
18:49:07|24434.17
18:49:09|24435.52
18:49:09|24435.52
18:49:10|24435.06
18:49:12|24435.06
18:49:13|24435.06
18:49:14|24434.75
18:49:15|24434.27
18:49:16|24434.34
18:49:17|24434.34
18:49:18|24430.26
18:49:19|24433.98
18:49:20|24434.97
18:49:21|24434.97
18:49:22|24436.8
18:49:23|24435.64
18:49:24|24435.64
18:49:26|24437.67
18:49:26|24438.02
18:49:27|24438.02
18:49:29|24438.49
18:49:30|24438.49
18:49:31|24438.49
18:49:32|24437.06
18:49:33|24438.49
18:49:35|24438.49
18:49:35|24438.49
18:49:36|24439.72
18:49:37|24439.72
18:49:38|24437.34
18:49:39|24437.28
18:49:40|24437.73
18:49:41|24439.92
18:49:42|24439.93
18:49:43|24438.21
18:49:44|24438.21
18:49:45|24440.85
18:49:47|24440.98
18:49:48|24441.74
18:49:49|24441.52
18:49:49|24443.47
18:49:50|24446.99
18:49:51|24446.92
18:49:52|24447.12
18:49:53|24448.03
18:49:54|24448.03
18:49:55|24447.71
18:49:56|24447.51
18:49:57|24448.71
18:49:58|24448.03
18:49:59|24448.44
18:50:00|24444.95
18:50:01|24442.78
18:50:02|24440.02
18:50:03|24441.24
18:50:05|24440.71
18:50:06|24435.
18:50:07|24435.67
18:50:08|24436.3
18:50:10|24434.2
18:50:11|24436.23
18:50:13|24432.19
18:50:13|24434.05
18:50:15|24435.66
18:50:16|24434.86
18:50:18|24437.78
18:50:18|24436.23
18:50:19|24434.11
18:50:20|24437.78
18:50:21|24435.8
18:50:22|24435.8
18:50:23|24434.27
18:50:24|24434.27
18:50:25|24437.62
18:50:27|24435.06
18:50:28|24439.06
18:50:29|24438.01
18:50:30|24438.01
18:50:31|24440.82
18:50:32|24440.99
18:50:33|24443.57
18:50:33|24439.7
18:50:35|24441.7
18:50:36|24441.7
18:50:37|24438.63
18:50:38|24443.22
18:50:39|24441.17
18:50:39|24438.07
18:50:41|24438.07
18:50:41|24438.06
18:50:43|24439.97
18:50:44|24438.06
18:50:46|24439.98
18:50:46|24437.57
18:50:47|24438.06
18:50:49|24437.7
18:50:50|24440.88
18:50:50|24441.39
18:50:52|24441.39
18:50:52|24441.39
18:50:54|24439.
18:50:55|24439.
18:50:55|24439.
18:50:57|24439.36
18:50:58|24439.36
18:50:58|24434.2
18:51:00|24437.84
18:51:01|24437.11
18:51:01|24439.7
18:51:03|24440.
18:51:04|24440.11
18:51:05|24443.1
18:51:06|24444.07
18:51:06|24443.13
18:51:08|24443.13
18:51:10|24443.13
18:51:11|24442.57
18:51:12|24443.13
18:51:13|24444.05
18:51:15|24442.03
18:51:15|24442.03
18:51:16|24441.99
18:51:17|24441.34
18:51:18|24441.34
18:51:19|24443.6
18:51:20|24443.7
18:51:21|24443.7
18:51:23|24445.01
18:51:24|24442.09
18:51:26|24443.49
18:51:26|24443.49
18:51:27|24442.62
18:51:28|24443.6
18:51:29|24443.36
18:51:30|24444.49
18:51:31|24445.32
18:51:32|24445.43
18:51:33|24444.51
18:51:34|24444.68
18:51:35|24444.7
18:51:36|24444.7
18:51:37|24444.7
18:51:38|24444.31
18:51:39|24445.2
18:51:41|24447.38
18:51:42|24447.38
18:51:43|24447.24
18:51:44|24445.59
18:51:44|24448.25
18:51:45|24448.15
18:51:46|24448.24
18:51:49|24450.
18:51:49|24450.
18:51:50|24450.
18:51:51|24447.13
18:51:52|24444.81
18:51:53|24441.79
18:51:54|24441.79
18:51:55|24441.79
18:51:56|24439.28
18:51:57|24441.39
18:51:58|24442.49
18:51:59|24440.93
18:52:00|24440.93
18:52:01|24442.39
18:52:02|24441.33
18:52:03|24438.75
18:52:04|24439.33
18:52:05|24437.73
18:52:06|24437.
18:52:08|24438.15
18:52:08|24438.
18:52:11|24437.05
18:52:12|24437.
18:52:13|24439.43
18:52:14|24433.71
18:52:16|24434.79
18:52:16|24435.13
18:52:17|24435.7
18:52:18|24433.97
18:52:19|24436.14
18:52:21|24431.
18:52:21|24432.57
18:52:23|24429.59
18:52:23|24431.06
18:52:26|24428.6
18:52:26|24427.7
18:52:27|24425.
18:52:28|24423.96
18:52:29|24424.02
18:52:30|24424.78
18:52:31|24429.09
18:52:32|24427.
18:52:33|24430.01
18:52:34|24430.01
18:52:35|24430.01
18:52:36|24427.86
18:52:37|24427.24
18:52:38|24427.
18:52:39|24431.35
18:52:40|24431.35
18:52:41|24426.09
18:52:42|24430.48
18:52:43|24427.72
18:52:45|24430.48
18:52:47|24432.71
18:52:48|24431.7
18:52:49|24431.7
18:52:50|24431.7
18:52:51|24432.33
18:52:51|24432.33
18:52:52|24430.44
18:52:54|24432.58
18:52:55|24430.9
18:52:55|24431.09
18:52:57|24431.09
18:52:58|24434.25
18:52:59|24431.72
18:53:00|24429.89
18:53:01|24429.45
18:53:03|24425.8
18:53:03|24425.43
18:53:04|24425.43
18:53:05|24426.18
18:53:06|24423.92
18:53:08|24423.4
18:53:09|24420.57
18:53:10|24421.33
18:53:10|24422.4
18:53:13|24422.73
18:53:14|24420.06
18:53:15|24420.06
18:53:16|24421.33
18:53:16|24422.14
18:53:18|24422.14
18:53:19|24424.97
18:53:19|24423.99
18:53:20|24424.18
18:53:21|24425.03
18:53:22|24425.81
18:53:25|24425.81
18:53:25|24426.15
18:53:26|24423.69
18:53:27|24423.69
18:53:28|24423.78
18:53:29|24423.23
18:53:30|24425.81
18:53:31|24427.7
18:53:32|24425.73
18:53:34|24424.6
18:53:35|24424.6
18:53:36|24424.6
18:53:37|24427.02
18:53:37|24427.07
18:53:39|24427.07
18:53:40|24425.88
18:53:40|24424.1
18:53:41|24425.92
18:53:42|24427.79
18:53:44|24427.79
18:53:45|24432.2
18:53:45|24433.41
18:53:48|24434.93
18:53:48|24434.93
18:53:49|24434.94
18:53:50|24434.63
18:53:51|24434.37
18:53:52|24432.62
18:53:53|24432.26
18:53:54|24431.93
18:53:55|24431.93
18:53:56|24432.26
18:53:57|24435.69
18:53:58|24435.09
18:53:59|24435.
18:54:00|24436.45
18:54:01|24436.45
18:54:02|24432.25
18:54:03|24433.2
18:54:04|24433.18
18:54:05|24432.01
18:54:06|24432.57
18:54:07|24432.08
18:54:08|24432.76
18:54:09|24433.77
18:54:10|24435.32
18:54:11|24435.32
18:54:12|24435.32
18:54:14|24436.55
18:54:15|24436.11
18:54:15|24443.01
18:54:18|24446.98
18:54:18|24444.76
18:54:19|24444.09
18:54:20|24442.73
18:54:21|24442.73
18:54:23|24443.36
18:54:23|24444.24
18:54:25|24445.3
18:54:25|24445.46
18:54:27|24446.51
18:54:27|24444.48
18:54:28|24446.11
18:54:29|24445.39
18:54:31|24440.05
18:54:31|24437.03
18:54:32|24438.47
18:54:34|24438.47
18:54:34|24438.47
18:54:36|24438.47
18:54:37|24438.47
18:54:39|24437.11
18:54:39|24437.64
18:54:40|24437.64
18:54:41|24439.02
18:54:42|24439.26
18:54:44|24439.54
18:54:44|24439.54
18:54:47|24439.69
18:54:47|24440.22
18:54:49|24437.87
18:54:49|24437.87
18:54:50|24437.87
18:54:51|24438.42
18:54:53|24437.84
18:54:54|24442.78
18:54:54|24444.15
18:54:55|24444.09
18:54:57|24444.15
18:54:57|24445.46
18:54:59|24445.48
18:55:00|24444.16
18:55:01|24444.62
18:55:02|24445.74
18:55:03|24445.74
18:55:03|24446.46
18:55:04|24447.1
18:55:06|24449.
18:55:06|24446.85
18:55:09|24446.4
18:55:10|24445.7
18:55:11|24448.56
18:55:12|24450.
18:55:14|24447.7
18:55:15|24447.7
18:55:17|24442.96
18:55:18|24443.27
18:55:18|24444.27
18:55:20|24443.35
18:55:22|24443.35
18:55:23|24442.54
18:55:24|24442.54
18:55:25|24445.88
18:55:26|24447.88
18:55:27|24446.04
18:55:28|24443.55
18:55:30|24443.5
18:55:31|24443.5
18:55:31|24443.85
18:55:32|24443.85
18:55:33|24445.
18:55:35|24445.1
18:55:36|24445.1
18:55:37|24444.98
18:55:38|24445.
18:55:39|24445.89
18:55:40|24445.89
18:55:41|24446.34
18:55:43|24445.91
18:55:43|24445.91
18:55:45|24444.36
18:55:47|24442.
18:55:48|24441.82
18:55:48|24441.82
18:55:49|24444.47
18:55:51|24442.15
18:55:52|24440.09
18:55:53|24440.05
18:55:54|24440.3
18:55:55|24440.3
18:55:56|24440.3
18:55:57|24440.77
18:55:58|24436.17
18:55:59|24437.21
18:56:00|24437.7
18:56:01|24436.12
18:56:02|24441.45
18:56:04|24442.19
18:56:04|24441.
18:56:05|24443.27
18:56:06|24440.52
18:56:07|24440.52
18:56:08|24443.63
18:56:09|24443.63
18:56:10|24443.63
18:56:11|24442.89
18:56:12|24442.91
18:56:13|24445.15
18:56:14|24449.54
18:56:15|24448.1
18:56:16|24448.12
18:56:17|24446.07
18:56:18|24447.22
18:56:19|24448.94
18:56:20|24447.22
18:56:21|24447.22
18:56:23|24448.33
18:56:24|24449.54
18:56:25|24449.62
18:56:25|24449.18
18:56:27|24449.17
18:56:28|24450.
18:56:29|24449.07
18:56:29|24448.88
18:56:31|24448.28
18:56:32|24448.55
18:56:33|24451.81
18:56:34|24451.95
18:56:35|24451.34
18:56:36|24452.24
18:56:37|24454.01
18:56:38|24455.57
18:56:39|24456.85
18:56:41|24457.34
18:56:41|24456.73
18:56:42|24459.22
18:56:43|24460.18
18:56:44|24457.58
18:56:46|24456.98
18:56:47|24458.22
18:56:48|24457.7
18:56:50|24459.69
18:56:51|24460.67
18:56:52|24456.93
18:56:53|24455.21
18:56:54|24453.47
18:56:55|24451.12
18:56:56|24451.93
18:56:57|24451.06
18:56:58|24451.77
18:56:59|24453.06
18:57:00|24452.57
18:57:01|24452.41
18:57:02|24453.43
18:57:03|24450.56
18:57:04|24450.57
18:57:05|24452.45
18:57:06|24452.45
18:57:07|24455.19
18:57:08|24453.89
18:57:09|24453.49
18:57:10|24453.02
18:57:11|24450.88
18:57:12|24452.71
18:57:13|24455.08
18:57:14|24455.08
18:57:15|24454.64
18:57:16|24454.64
18:57:18|24458.21
18:57:18|24457.95
18:57:19|24456.65
18:57:21|24455.46
18:57:22|24456.03
18:57:23|24453.83
18:57:25|24455.91
18:57:25|24456.12
18:57:27|24455.19
18:57:28|24454.93
18:57:29|24454.98
18:57:30|24457.1
18:57:31|24457.93
18:57:32|24456.8
18:57:33|24457.12
18:57:34|24457.12
18:57:35|24458.5
18:57:36|24459.05
18:57:37|24457.35
18:57:38|24460.04
18:57:39|24457.83
18:57:41|24459.83
18:57:42|24460.57
18:57:43|24464.28
18:57:44|24464.28
18:57:45|24460.55
18:57:47|24460.73
18:57:47|24463.34
18:57:48|24462.34
18:57:49|24463.33
18:57:51|24463.6
18:57:52|24462.31
18:57:53|24460.89
18:57:54|24462.76
18:57:55|24462.79
18:57:56|24461.7
18:57:57|24460.21
18:57:58|24463.23
18:57:59|24463.7
18:58:00|24463.24
18:58:01|24463.18
18:58:02|24466.82
18:58:04|24468.87
18:58:04|24466.75
18:58:05|24464.83
18:58:06|24464.94
18:58:07|24463.94
18:58:08|24464.63
18:58:09|24465.
18:58:11|24465.11
18:58:13|24467.01
18:58:13|24469.03
18:58:14|24467.02
18:58:15|24467.02
18:58:16|24467.02
18:58:18|24468.98
18:58:19|24468.23
18:58:19|24468.25
18:58:21|24474.
18:58:21|24473.95
18:58:24|24480.06
18:58:24|24482.31
18:58:25|24483.65
18:58:27|24482.4
18:58:28|24477.34
18:58:28|24479.69
18:58:30|24475.88
18:58:30|24473.65
18:58:32|24470.21
18:58:32|24470.21
18:58:33|24467.01
18:58:35|24469.64
18:58:36|24467.7
18:58:36|24468.14
18:58:39|24466.25
18:58:39|24465.71
18:58:40|24465.01
18:58:41|24463.14
18:58:42|24461.7
18:58:43|24462.86
18:58:44|24462.43
18:58:45|24464.68
18:58:46|24463.94
18:58:48|24464.44
18:58:49|24465.84
18:58:50|24467.11
18:58:50|24467.11
18:58:52|24467.11
18:58:54|24467.9
18:58:54|24468.39
18:58:55|24467.56
18:58:56|24465.69
18:58:58|24465.24
18:58:58|24464.05
18:58:59|24464.78
18:59:01|24465.23
18:59:01|24461.26
18:59:02|24460.05
18:59:04|24459.74
18:59:05|24458.66
18:59:06|24458.65
18:59:07|24455.3
18:59:09|24457.04
18:59:10|24462.64
18:59:12|24460.48
18:59:12|24459.87
18:59:13|24459.87
18:59:14|24459.75
18:59:15|24459.75
18:59:17|24461.57
18:59:19|24460.71
18:59:20|24461.16
18:59:22|24460.8
18:59:22|24458.55
18:59:24|24460.41
18:59:25|24460.41
18:59:27|24459.8
18:59:27|24460.41
18:59:28|24458.91
18:59:29|24461.7
18:59:31|24459.31
18:59:32|24459.31
18:59:33|24459.53
18:59:34|24459.31
18:59:35|24458.5
18:59:35|24458.5
18:59:36|24459.31
18:59:38|24458.57
18:59:38|24460.32
18:59:41|24461.9
18:59:41|24459.53
18:59:43|24459.63
18:59:44|24460.5
18:59:45|24462.78
18:59:46|24459.7
18:59:47|24459.65
18:59:48|24460.71
18:59:49|24460.71
18:59:50|24460.72
18:59:51|24464.14
18:59:52|24464.08
18:59:53|24463.96
18:59:54|24462.37
18:59:54|24462.68
18:59:56|24461.26
18:59:56|24462.64
18:59:58|24462.64
18:59:59|24460.19
19:00:00|24460.19
19:00:01|24459.36
19:00:02|24456.67
19:00:03|24458.06
19:00:05|24458.22
19:00:05|24458.22
19:00:06|24456.87
19:00:07|24458.91
19:00:08|24458.35
19:00:09|24454.7
19:00:10|24455.71
19:00:12|24454.49
19:00:13|24454.61
19:00:14|24454.16
19:00:15|24453.03
19:00:16|24448.88
19:00:16|24447.21
19:00:19|24446.58
19:00:20|24441.24
19:00:20|24443.7
19:00:23|24445.99
19:00:23|24443.84
19:00:25|24445.09
19:00:27|24445.7
19:00:28|24447.39
19:00:29|24446.76
19:00:29|24446.65
19:00:31|24445.55
19:00:33|24450.8
19:00:34|24452.59
19:00:35|24453.14
19:00:37|24452.22
19:00:37|24453.16
19:00:39|24458.36
19:00:39|24457.99
19:00:41|24456.52
19:00:42|24456.52
19:00:43|24456.55
19:00:44|24458.29
19:00:45|24459.55
19:00:45|24458.43
19:00:47|24459.27
19:00:48|24459.74
19:00:49|24459.65
19:00:50|24459.65
19:00:51|24460.56
19:00:52|24460.84
19:00:53|24464.81
19:00:54|24461.85
19:00:55|24461.71
19:00:56|24461.71
19:00:58|24463.27
19:00:58|24464.16
19:00:59|24463.3
19:01:01|24461.86
19:01:02|24460.1
19:01:03|24460.06
19:01:04|24460.93
19:01:05|24462.38
19:01:06|24462.71
19:01:07|24460.93
19:01:07|24460.93
19:01:09|24461.71
19:01:09|24462.38
19:01:10|24463.25
19:01:12|24463.29
19:01:13|24462.53
19:01:15|24462.38
19:01:15|24463.16
19:01:16|24462.6
19:01:17|24462.74
19:01:19|24458.22
19:01:21|24455.19
19:01:22|24456.27
19:01:23|24455.71
19:01:24|24455.
19:01:25|24455.04
19:01:27|24457.78
19:01:29|24457.48
19:01:30|24456.07
19:01:30|24455.73
19:01:32|24455.72
19:01:34|24455.15
19:01:34|24455.15
19:01:35|24455.63
19:01:36|24455.63
19:01:37|24453.71
19:01:38|24449.75
19:01:39|24448.99
19:01:40|24451.53
19:01:42|24456.9
19:01:43|24457.28
19:01:43|24458.17
19:01:45|24457.34
19:01:46|24457.34
19:01:47|24458.17
19:01:47|24457.61
19:01:48|24459.14
19:01:51|24462.53
19:01:51|24461.79
19:01:52|24461.55
19:01:53|24460.31
19:01:54|24459.88
19:01:55|24459.88
19:01:56|24459.
19:01:58|24460.67
19:01:58|24460.23
19:02:00|24460.84
19:02:00|24459.75
19:02:01|24461.1
19:02:03|24459.72
19:02:04|24458.65
19:02:05|24459.09
19:02:06|24459.09
19:02:07|24459.25
19:02:08|24457.76
19:02:09|24456.6
19:02:10|24456.6
19:02:11|24457.76
19:02:12|24459.51
19:02:13|24457.02
19:02:14|24456.76
19:02:15|24457.76
19:02:16|24456.6
19:02:17|24455.54
19:02:18|24455.9
19:02:20|24455.95
19:02:20|24456.06
19:02:22|24456.68
19:02:23|24455.32
19:02:24|24452.65
19:02:25|24451.81
19:02:26|24453.12
19:02:27|24447.96
19:02:28|24450.38
19:02:29|24452.42
19:02:30|24452.34
19:02:31|24450.63
19:02:33|24448.58
19:02:34|24452.27
19:02:35|24455.71
19:02:36|24455.64
19:02:37|24455.18
19:02:38|24455.18
19:02:38|24455.41
19:02:40|24453.7
19:02:40|24453.7
19:02:41|24454.95
19:02:42|24454.91
19:02:43|24453.61
19:02:45|24452.28
19:02:46|24454.2
19:02:46|24454.2
19:02:48|24454.9
19:02:49|24455.69
19:02:50|24455.69
19:02:50|24453.34
19:02:52|24454.19
19:02:53|24453.34
19:02:53|24453.34
19:02:55|24452.28
19:02:57|24451.57
19:02:58|24453.34
19:02:58|24453.34
19:02:59|24451.71
19:03:00|24451.72
19:03:01|24453.34
19:03:02|24453.34
19:03:03|24453.34
19:03:04|24453.36
19:03:05|24451.81
19:03:06|24451.1
19:03:07|24453.69
19:03:08|24453.69
19:03:09|24453.69
19:03:10|24452.49
19:03:11|24452.16
19:03:12|24452.16
19:03:13|24454.6
19:03:14|24454.84
19:03:15|24454.84
19:03:16|24453.34
19:03:17|24455.06
19:03:18|24453.42
19:03:19|24453.44
19:03:21|24453.36
19:03:22|24453.35
19:03:24|24453.02
19:03:25|24453.65
19:03:26|24453.69
19:03:26|24453.69
19:03:28|24452.78
19:03:29|24452.62
19:03:30|24452.68
19:03:31|24452.68
19:03:32|24451.69
19:03:34|24451.59
19:03:34|24451.92
19:03:35|24452.39
19:03:36|24450.16
19:03:37|24456.64
19:03:38|24456.34
19:03:39|24456.33
19:03:41|24456.3
19:03:42|24454.61
19:03:44|24455.26
19:03:44|24452.4
19:03:45|24454.42
19:03:46|24455.26
19:03:47|24455.26
19:03:49|24454.37
19:03:49|24454.37
19:03:51|24454.37
19:03:52|24453.63
19:03:53|24455.26
19:03:53|24453.63
19:03:56|24457.63
19:03:56|24461.69
19:03:57|24461.67
19:03:58|24461.67
19:03:59|24461.23
19:04:00|24459.21
19:04:01|24459.25
19:04:02|24459.23
19:04:03|24458.44
19:04:04|24457.93
19:04:05|24458.63
19:04:06|24458.99
19:04:08|24459.33
19:04:08|24461.33
19:04:11|24461.94
19:04:11|24461.99
19:04:12|24460.81
19:04:13|24461.42
19:04:14|24460.55
19:04:15|24461.53
19:04:16|24462.33
19:04:17|24462.33
19:04:18|24462.33
19:04:19|24463.69
19:04:20|24463.69
19:04:21|24463.69
19:04:23|24461.69
19:04:25|24461.69
19:04:25|24461.75
19:04:26|24457.7
19:04:27|24458.27
19:04:29|24459.8
19:04:30|24458.56
19:04:32|24458.19
19:04:32|24460.16
19:04:34|24460.16
19:04:34|24460.16
19:04:36|24459.24
19:04:38|24458.19
19:04:38|24458.19
19:04:39|24456.61
19:04:40|24458.66
19:04:41|24458.65
19:04:43|24458.15
19:04:44|24458.15
19:04:45|24458.15
19:04:47|24458.99
19:04:47|24458.99
19:04:48|24459.65
19:04:49|24458.88
19:04:50|24458.89
19:04:51|24458.89
19:04:52|24458.89
19:04:53|24460.73
19:04:54|24463.98
19:04:55|24466.19
19:04:56|24466.08
19:04:57|24466.08
19:04:58|24464.63
19:04:59|24467.42
19:05:00|24466.07
19:05:01|24469.46
19:05:02|24468.7
19:05:03|24468.69
19:05:04|24467.42
19:05:05|24469.26
19:05:07|24469.26
19:05:08|24469.26
19:05:09|24466.45
19:05:09|24466.91
19:05:10|24465.67
19:05:12|24465.69
19:05:13|24463.11
19:05:13|24464.08
19:05:15|24461.71
19:05:16|24464.47
19:05:16|24463.83
19:05:18|24464.47
19:05:19|24464.47
19:05:20|24464.44
19:05:21|24463.11
19:05:22|24463.11
19:05:24|24459.7
19:05:25|24460.87
19:05:26|24460.4
19:05:27|24460.4
19:05:28|24459.32
19:05:30|24461.67
19:05:30|24460.58
19:05:32|24461.24
19:05:34|24458.86
19:05:34|24459.89
19:05:36|24458.86
19:05:37|24459.32
19:05:38|24459.32
19:05:39|24460.3
19:05:40|24461.33
19:05:41|24459.35
19:05:43|24458.59
19:05:43|24456.51
19:05:44|24456.51
19:05:46|24454.16
19:05:47|24454.16
19:05:48|24454.16
19:05:49|24455.6
19:05:50|24453.72
19:05:50|24454.81
19:05:51|24456.11
19:05:53|24454.21
19:05:53|24457.67
19:05:55|24455.75
19:05:55|24456.28
19:05:56|24456.28
19:05:57|24456.6
19:05:59|24456.6
19:05:59|24455.7
19:06:01|24456.13
19:06:02|24456.55
19:06:04|24456.77
19:06:04|24454.32
19:06:05|24455.72
19:06:06|24456.95
19:06:07|24459.71
19:06:08|24461.84
19:06:09|24461.25
19:06:10|24462.26
19:06:11|24461.67
19:06:12|24462.21
19:06:13|24461.58
19:06:14|24461.92
19:06:15|24461.92
19:06:16|24462.67
19:06:17|24461.91
19:06:18|24461.91
19:06:19|24462.67
19:06:20|24462.49
19:06:21|24462.81
19:06:22|24461.91
19:06:23|24461.91
19:06:25|24463.36
19:06:26|24462.41
19:06:27|24462.17
19:06:28|24462.17
19:06:29|24460.7
19:06:30|24461.21
19:06:32|24460.82
19:06:33|24461.56
19:06:34|24461.56
19:06:36|24462.07
19:06:36|24461.29
19:06:38|24462.15
19:06:39|24462.15
19:06:40|24462.65
19:06:41|24461.7
19:06:42|24461.7
19:06:43|24462.75
19:06:44|24461.37
19:06:46|24471.19
19:06:47|24468.6
19:06:48|24471.11
19:06:48|24472.84
19:06:50|24471.4
19:06:51|24471.4
19:06:52|24466.95
19:06:53|24468.85
19:06:54|24468.93
19:06:56|24473.25
19:06:56|24470.35
19:06:57|24469.88
19:06:58|24469.88
19:06:59|24469.66
19:07:00|24468.63
19:07:02|24470.14
19:07:02|24472.58
19:07:04|24472.58
19:07:05|24470.84
19:07:06|24471.69
19:07:06|24472.48
19:07:08|24473.12
19:07:08|24474.17
19:07:09|24473.52
19:07:10|24472.32
19:07:11|24470.47
19:07:12|24471.01
19:07:13|24472.2
19:07:14|24472.2
19:07:16|24472.2
19:07:16|24476.6
19:07:17|24476.59
19:07:19|24477.79
19:07:20|24477.32
19:07:21|24475.56
19:07:22|24474.79
19:07:23|24472.39
19:07:25|24471.02
19:07:25|24473.24
19:07:26|24474.44
19:07:28|24471.76
19:07:29|24471.9
19:07:30|24474.37
19:07:32|24471.87
19:07:32|24471.87
19:07:33|24471.
19:07:35|24471.
19:07:36|24468.55
19:07:37|24476.48
19:07:38|24475.7
19:07:39|24477.17
19:07:40|24475.79
19:07:42|24476.22
19:07:42|24475.14
19:07:44|24476.19
19:07:45|24476.19
19:07:46|24476.19
19:07:47|24475.65
19:07:48|24476.23
19:07:49|24474.75
19:07:50|24474.98
19:07:51|24475.86
19:07:52|24473.23
19:07:53|24473.84
19:07:54|24472.82
19:07:55|24472.
19:07:57|24473.64
19:07:58|24471.5
19:07:59|24473.95
19:08:00|24473.25
19:08:01|24469.52
19:08:02|24470.58
19:08:03|24469.84
19:08:04|24471.01
19:08:05|24471.92
19:08:06|24473.7
19:08:07|24473.61
19:08:08|24473.61
19:08:09|24473.61
19:08:10|24474.37
19:08:11|24474.37
19:08:12|24473.
19:08:13|24473.1
19:08:14|24471.71
19:08:15|24471.71
19:08:16|24475.39
19:08:17|24476.99
19:08:18|24476.18
19:08:19|24474.01
19:08:20|24470.02
19:08:21|24470.
19:08:22|24465.7
19:08:23|24465.55
19:08:24|24464.44
19:08:25|24467.07
19:08:27|24469.1
19:08:28|24466.42
19:08:28|24468.35
19:08:30|24466.65
19:08:31|24466.08
19:08:32|24468.73
19:08:33|24468.73
19:08:34|24468.6
19:08:35|24467.66
19:08:36|24467.68
19:08:37|24467.84
19:08:39|24468.3
19:08:39|24467.09
19:08:40|24467.09
19:08:41|24465.73
19:08:43|24467.79
19:08:44|24465.41
19:08:45|24465.41
19:08:45|24466.43
19:08:46|24467.07
19:08:48|24468.38
19:08:49|24465.26
19:08:51|24468.26
19:08:51|24468.26
19:08:52|24467.7
19:08:53|24466.78
19:08:54|24466.78
19:08:55|24467.7
19:08:56|24467.7
19:08:57|24467.05
19:08:58|24465.82
19:08:59|24465.82
19:09:00|24467.29
19:09:01|24462.55
19:09:02|24462.
19:09:03|24462.57
19:09:04|24461.34
19:09:05|24461.36
19:09:06|24462.63
19:09:07|24462.76
19:09:08|24461.82
19:09:09|24461.83
19:09:10|24464.32
19:09:11|24462.6
19:09:12|24463.82
19:09:13|24463.85
19:09:14|24465.73
19:09:15|24468.37
19:09:17|24467.68
19:09:17|24467.7
19:09:18|24469.18
19:09:19|24471.6
19:09:20|24468.93
19:09:21|24471.69
19:09:22|24472.6
19:09:24|24472.53
19:09:25|24472.53
19:09:25|24472.4
19:09:26|24471.12
19:09:28|24475.68
19:09:29|24476.08
19:09:30|24473.7
19:09:31|24472.34
19:09:32|24470.95
19:09:33|24469.28
19:09:35|24469.99
19:09:35|24469.99
19:09:36|24469.49
19:09:37|24470.95
19:09:38|24470.95
19:09:39|24471.79
19:09:41|24474.
19:09:42|24475.67
19:09:43|24474.18
19:09:44|24474.18
19:09:45|24475.72
19:09:45|24473.73
19:09:47|24472.18
19:09:48|24472.18
19:09:49|24474.71
19:09:49|24472.62
19:09:51|24472.34
19:09:52|24472.34
19:09:53|24475.67
19:09:54|24472.98
19:09:55|24474.33
19:09:56|24470.
19:09:57|24470.76
19:09:58|24471.91
19:09:59|24470.74
19:10:00|24470.04
19:10:01|24469.01
19:10:03|24468.78
19:10:04|24468.9
19:10:04|24468.9
19:10:06|24467.62
19:10:07|24469.08
19:10:08|24469.73
19:10:09|24469.46
19:10:11|24466.21
19:10:11|24465.22
19:10:13|24467.07
19:10:13|24467.13
19:10:14|24464.15
19:10:15|24466.01
19:10:16|24467.02
19:10:18|24464.82
19:10:19|24463.53
19:10:20|24465.35
19:10:21|24465.5
19:10:22|24464.24
19:10:23|24464.34
19:10:24|24464.
19:10:25|24464.
19:10:26|24464.47
19:10:27|24464.96
19:10:29|24460.02
19:10:29|24463.02
19:10:30|24463.53
19:10:32|24467.7
19:10:34|24467.69
19:10:35|24466.25
19:10:36|24466.26
19:10:36|24468.94
19:10:38|24469.47
19:10:39|24466.33
19:10:40|24465.27
19:10:41|24466.56
19:10:42|24467.67
19:10:43|24468.07
19:10:44|24468.07
19:10:45|24468.07
19:10:46|24469.45
19:10:47|24469.45
19:10:48|24469.45
19:10:49|24468.69
19:10:50|24469.45
19:10:51|24468.49
19:10:52|24469.18
19:10:53|24467.29
19:10:54|24465.25
19:10:55|24461.78
19:10:56|24461.7
19:10:57|24461.08
19:10:58|24460.25
19:10:59|24462.92
19:11:00|24461.08
19:11:01|24458.76
19:11:02|24461.46
19:11:03|24461.47
19:11:04|24461.16
19:11:05|24459.58
19:11:06|24456.2
19:11:07|24458.21
19:11:08|24458.21
19:11:10|24457.04
19:11:11|24455.59
19:11:11|24458.22
19:11:12|24455.76
19:11:14|24455.52
19:11:15|24453.
19:11:15|24452.77
19:11:16|24449.08
19:11:17|24450.1
19:11:19|24450.1
19:11:20|24448.28
19:11:21|24446.62
19:11:22|24445.98
19:11:22|24446.99
19:11:23|24446.93
19:11:24|24447.44
19:11:26|24448.97
19:11:26|24448.97
19:11:27|24448.09
19:11:28|24447.21
19:11:29|24444.73
19:11:31|24445.91
19:11:32|24447.17
19:11:33|24445.32
19:11:34|24445.32
19:11:35|24445.32
19:11:36|24446.62
19:11:38|24445.28
19:11:39|24445.54
19:11:40|24444.31
19:11:41|24445.95
19:11:42|24445.91
19:11:42|24444.01
19:11:43|24444.35
19:11:46|24445.61
19:11:46|24446.36
19:11:47|24446.57
19:11:48|24446.54
19:11:49|24445.4
19:11:51|24444.43
19:11:51|24445.4
19:11:53|24445.4
19:11:54|24444.23
19:11:55|24445.4
19:11:56|24444.79
19:11:57|24444.56
19:11:58|24443.38
19:11:59|24449.9
19:12:00|24443.97
19:12:01|24445.8
19:12:02|24446.75
19:12:03|24446.64
19:12:05|24446.98
19:12:06|24446.98
19:12:06|24446.98
19:12:07|24446.99
19:12:09|24444.71
19:12:09|24444.32
19:12:11|24445.8
19:12:11|24447.61
19:12:13|24445.03
19:12:13|24447.5
19:12:14|24445.8
19:12:15|24440.19
19:12:16|24440.4
19:12:17|24440.39
19:12:19|24436.27
19:12:19|24438.84
19:12:22|24440.03
19:12:23|24439.7
19:12:24|24440.52
19:12:25|24440.54
19:12:26|24440.01
19:12:26|24441.7
19:12:28|24440.95
19:12:29|24439.9
19:12:30|24439.71
19:12:30|24439.79
19:12:32|24440.04
19:12:34|24443.1
19:12:34|24441.34
19:12:36|24443.69
19:12:37|24444.57
19:12:38|24447.36
19:12:39|24447.36
19:12:40|24447.32
19:12:41|24447.99
19:12:42|24447.18
19:12:43|24447.11
19:12:44|24447.87
19:12:44|24446.5
19:12:45|24447.88
19:12:47|24447.43
19:12:47|24445.7
19:12:49|24447.55
19:12:50|24447.48
19:12:51|24447.48
19:12:52|24445.67
19:12:53|24447.87
19:12:54|24447.65
19:12:55|24446.41
19:12:56|24447.61
19:12:57|24447.87
19:12:58|24446.95
19:12:59|24445.68
19:13:00|24447.87
19:13:02|24445.03
19:13:02|24441.89
19:13:04|24441.71
19:13:05|24441.71
19:13:05|24441.87
19:13:07|24444.17
19:13:07|24441.88
19:13:09|24441.78
19:13:10|24441.73
19:13:11|24441.78
19:13:11|24440.91
19:13:12|24442.75
19:13:13|24441.78
19:13:15|24442.36
19:13:15|24441.95
19:13:16|24443.73
19:13:18|24441.92
19:13:18|24441.92
19:13:20|24443.92
19:13:21|24446.06
19:13:22|24445.
19:13:23|24447.05
19:13:24|24444.
19:13:25|24445.45
19:13:25|24444.57
19:13:26|24443.91
19:13:28|24455.03
19:13:29|24455.02
19:13:30|24454.84
19:13:32|24458.4
19:13:32|24459.1
19:13:33|24462.65
19:13:35|24464.
19:13:36|24459.91
19:13:36|24459.77
19:13:38|24462.97
19:13:39|24463.85
19:13:40|24464.
19:13:41|24463.38
19:13:42|24462.86
19:13:44|24463.06
19:13:44|24461.91
19:13:46|24463.53
19:13:46|24463.53
19:13:48|24463.76
19:13:49|24463.76
19:13:49|24463.76
19:13:51|24464.17
19:13:52|24459.78
19:13:53|24461.86
19:13:54|24461.07
19:13:55|24460.52
19:13:56|24461.88
19:13:57|24461.88
19:13:58|24458.08
19:13:59|24457.48
19:14:00|24456.08
19:14:02|24456.01
19:14:03|24456.01
19:14:04|24456.94
19:14:05|24457.1
19:14:06|24461.68
19:14:07|24461.7
19:14:08|24460.07
19:14:09|24462.55
19:14:10|24462.55
19:14:11|24464.25
19:14:12|24465.69
19:14:13|24466.63
19:14:15|24466.56
19:14:15|24466.56
19:14:16|24468.
19:14:17|24464.92
19:14:19|24465.7
19:14:19|24465.66
19:14:20|24465.66
19:14:21|24466.37
19:14:22|24467.69
19:14:23|24465.68
19:14:24|24466.49
19:14:25|24466.44
19:14:27|24471.
19:14:27|24467.76
19:14:28|24469.34
19:14:29|24469.34
19:14:30|24467.02
19:14:32|24471.91
19:14:33|24471.91
19:14:34|24469.93
19:14:35|24472.48
19:14:36|24470.62
19:14:38|24470.
19:14:38|24471.48
19:14:40|24470.82
19:14:40|24472.78
19:14:42|24472.84
19:14:43|24471.91
19:14:44|24471.91
19:14:44|24475.
19:14:45|24472.84
19:14:47|24477.27
19:14:48|24473.15
19:14:49|24474.52
19:14:50|24480.09
19:14:52|24480.82
19:14:53|24481.4
19:14:53|24484.66
19:14:55|24481.71
19:14:55|24481.14
19:14:57|24479.22
19:14:58|24478.75
19:14:58|24479.02
19:15:00|24478.47
19:15:00|24479.54
19:15:02|24480.26
19:15:03|24480.97
19:15:04|24481.69
19:15:05|24479.7
19:15:06|24480.3
19:15:07|24480.3
19:15:08|24481.13
19:15:09|24485.68
19:15:10|24484.97
19:15:11|24484.97
19:15:12|24483.17
19:15:13|24482.97
19:15:14|24484.14
19:15:15|24481.69
19:15:16|24483.92
19:15:17|24477.7
19:15:18|24475.01
19:15:19|24475.01
19:15:20|24476.47
19:15:21|24475.
19:15:23|24476.32
19:15:23|24475.19
19:15:24|24475.18
19:15:25|24471.77
19:15:27|24475.2
19:15:27|24473.59
19:15:28|24473.59
19:15:30|24472.2
19:15:30|24472.01
19:15:31|24471.7
19:15:32|24467.56
19:15:34|24471.91
19:15:35|24471.91
19:15:36|24470.5
19:15:38|24467.83
19:15:39|24467.91
19:15:39|24467.65
19:15:41|24467.75
19:15:42|24467.12
19:15:43|24465.74
19:15:44|24465.03
19:15:45|24466.85
19:15:46|24468.97
19:15:47|24469.55
19:15:48|24468.53
19:15:49|24468.97
19:15:50|24470.11
19:15:51|24469.7
19:15:52|24469.42
19:15:53|24469.58
19:15:54|24469.73
19:15:55|24471.62
19:15:56|24471.64
19:15:57|24472.94
19:15:58|24473.37
19:15:59|24473.69
19:16:00|24472.35
19:16:01|24473.05
19:16:03|24474.47
19:16:04|24476.12
19:16:05|24476.12
19:16:06|24473.3
19:16:07|24473.3
19:16:08|24473.3
19:16:09|24471.7
19:16:10|24472.55
19:16:11|24472.55
19:16:12|24471.37
19:16:13|24473.85
19:16:14|24470.95
19:16:15|24470.92
19:16:16|24471.75
19:16:17|24470.43
19:16:18|24470.43
19:16:19|24473.69
19:16:20|24471.61
19:16:21|24473.65
19:16:22|24473.96
19:16:23|24471.61
19:16:24|24471.61
19:16:25|24471.61
19:16:26|24471.61
19:16:27|24471.62
19:16:28|24471.62
19:16:29|24473.78
19:16:30|24471.66
19:16:31|24471.66
19:16:32|24472.62
19:16:33|24471.62
19:16:34|24471.4
19:16:35|24471.48
19:16:36|24472.53
19:16:37|24471.11
19:16:38|24471.79
19:16:39|24471.79
19:16:41|24471.45
19:16:41|24471.64
19:16:42|24470.02
19:16:43|24469.89
19:16:44|24470.39
19:16:45|24471.05
19:16:46|24469.7
19:16:48|24470.77
19:16:48|24470.59
19:16:50|24468.
19:16:51|24467.73
19:16:52|24468.78
19:16:52|24468.78
19:16:54|24468.08
19:16:54|24468.78
19:16:55|24465.71
19:16:56|24464.
19:16:57|24465.34
19:16:58|24464.31
19:16:59|24464.92
19:17:00|24466.75
19:17:02|24469.98
19:17:03|24469.98
19:17:04|24469.97
19:17:05|24467.96
19:17:06|24468.41
19:17:07|24468.41
19:17:08|24468.97
19:17:10|24467.65
19:17:10|24467.65
19:17:12|24467.7
19:17:13|24467.7
19:17:13|24467.7
19:17:14|24466.3
19:17:15|24467.7
19:17:17|24467.7
19:17:17|24469.09
19:17:18|24469.08
19:17:19|24466.21
19:17:20|24465.4
19:17:22|24467.7
19:17:22|24467.7
19:17:24|24467.7
19:17:25|24471.55
19:17:26|24471.55
19:17:27|24471.68
19:17:28|24471.68
19:17:29|24469.08
19:17:30|24467.28
19:17:31|24465.7
19:17:32|24462.68
19:17:33|24460.46
19:17:34|24459.98
19:17:36|24465.69
19:17:37|24465.69
19:17:37|24462.55
19:17:38|24463.42
19:17:39|24463.69
19:17:41|24466.18
19:17:42|24466.57
19:17:44|24466.09
19:17:45|24467.51
19:17:47|24467.82
19:17:47|24467.82
19:17:48|24467.96
19:17:50|24466.75
19:17:50|24466.7
19:17:52|24466.64
19:17:53|24466.64
19:17:53|24466.64
19:17:54|24465.72
19:17:55|24466.65
19:17:56|24465.07
19:17:57|24466.63
19:17:58|24464.17
19:18:00|24464.17
19:18:00|24466.51
19:18:02|24461.7
19:18:04|24462.67
19:18:04|24460.77
19:18:06|24460.
19:18:06|24457.51
19:18:07|24460.17
19:18:08|24458.6
19:18:09|24458.6
19:18:10|24459.99
19:18:11|24459.99
19:18:13|24459.33
19:18:13|24458.79
19:18:14|24458.8
19:18:15|24457.44
19:18:16|24458.4
19:18:18|24453.7
19:18:19|24452.64
19:18:20|24453.85
19:18:21|24455.31
19:18:22|24452.27
19:18:22|24452.58
19:18:23|24453.42
19:18:25|24451.07
19:18:25|24452.33
19:18:27|24448.81
19:18:27|24447.45
19:18:28|24448.23
19:18:30|24448.17
19:18:31|24447.68
19:18:31|24447.62
19:18:32|24447.62
19:18:34|24446.93
19:18:35|24449.7
19:18:37|24445.86
19:18:38|24447.42
19:18:39|24447.41
19:18:40|24447.41
19:18:41|24446.58
19:18:43|24444.56
19:18:44|24446.31
19:18:46|24447.01
19:18:46|24447.01
19:18:47|24446.71
19:18:48|24449.64
19:18:49|24447.61
19:18:50|24446.91
19:18:51|24443.78
19:18:52|24442.5
19:18:53|24442.49
19:18:54|24444.12
19:18:55|24444.1
19:18:56|24444.72
19:18:57|24446.53
19:18:58|24449.1
19:19:00|24448.58
19:19:01|24449.08
19:19:02|24447.57
19:19:03|24447.58
19:19:04|24449.7
19:19:05|24449.7
19:19:07|24450.14
19:19:07|24448.32
19:19:08|24451.54
19:19:10|24451.96
19:19:10|24457.7
19:19:11|24454.58
19:19:13|24453.89
19:19:13|24452.76
19:19:14|24450.18
19:19:17|24454.11
19:19:17|24454.56
19:19:18|24454.56
19:19:19|24454.33
19:19:21|24457.04
19:19:22|24457.03
19:19:22|24460.
19:19:24|24456.26
19:19:25|24455.34
19:19:25|24456.21
19:19:26|24454.05
19:19:28|24456.26
19:19:30|24455.13
19:19:30|24456.32
19:19:31|24457.05
19:19:32|24455.1
19:19:33|24456.04
19:19:34|24456.04
19:19:35|24454.44
19:19:36|24454.57
19:19:38|24456.43
19:19:40|24456.64
19:19:40|24456.99
19:19:42|24457.16
19:19:43|24457.63
19:19:44|24456.06
19:19:45|24459.38
19:19:46|24459.38
19:19:47|24459.38
19:19:47|24457.21
19:19:48|24457.63
19:19:50|24458.97
19:19:51|24458.97
19:19:52|24456.81
19:19:52|24458.64
19:19:54|24459.66
19:19:54|24459.22
19:19:56|24458.73
19:19:57|24457.09
19:19:57|24458.27
19:20:00|24457.85
19:20:00|24457.85
19:20:01|24459.52
19:20:02|24457.84
19:20:04|24459.52
19:20:05|24458.54
19:20:06|24458.18
19:20:07|24458.03
19:20:07|24458.04
19:20:09|24459.09
19:20:10|24456.43
19:20:11|24457.57
19:20:12|24456.54
19:20:13|24457.87
19:20:15|24458.18
19:20:16|24459.21
19:20:16|24458.9
19:20:18|24458.38
19:20:19|24457.87
19:20:20|24458.09
19:20:21|24458.18
19:20:23|24460.72
19:20:23|24460.72
19:20:24|24460.32
19:20:25|24459.18
19:20:27|24459.65
19:20:28|24459.63
19:20:29|24458.15
19:20:30|24460.49
19:20:31|24459.63
19:20:32|24459.63
19:20:32|24458.86
19:20:34|24459.06
19:20:35|24459.06
19:20:35|24459.77
19:20:36|24459.77
19:20:37|24458.87
19:20:38|24461.64
19:20:40|24461.97
19:20:42|24459.08
19:20:44|24457.11
19:20:44|24457.11
19:20:45|24457.52
19:20:47|24460.9
19:20:48|24460.9
19:20:49|24460.33
19:20:50|24460.33
19:20:51|24460.14
19:20:53|24460.14
19:20:53|24462.88
19:20:54|24462.66
19:20:55|24462.61
19:20:56|24463.22
19:20:57|24463.04
19:20:58|24462.01
19:20:59|24462.08
19:21:00|24461.41
19:21:02|24462.08
19:21:04|24460.81
19:21:04|24455.
19:21:05|24458.2
19:21:06|24453.05
19:21:08|24455.6
19:21:08|24455.6
19:21:10|24455.6
19:21:11|24455.6
19:21:11|24455.59
19:21:12|24455.58
19:21:14|24455.71
19:21:15|24454.73
19:21:16|24454.73
19:21:17|24459.7
19:21:17|24460.57
19:21:18|24461.08
19:21:20|24461.08
19:21:22|24461.27
19:21:22|24461.27
19:21:23|24461.1
19:21:24|24455.75
19:21:25|24455.81
19:21:26|24455.81
19:21:27|24455.81
19:21:28|24454.35
19:21:29|24454.35
19:21:30|24453.9
19:21:31|24454.9
19:21:32|24454.9
19:21:33|24457.14
19:21:34|24454.9
19:21:35|24454.9
19:21:36|24454.9
19:21:37|24454.9
19:21:39|24454.66
19:21:40|24449.27
19:21:41|24451.74
19:21:42|24449.18
19:21:42|24449.56
19:21:43|24448.11
19:21:45|24450.
19:21:46|24449.87
19:21:47|24449.19
19:21:49|24449.1
19:21:49|24448.73
19:21:50|24448.27
19:21:51|24449.19
19:21:53|24452.57
19:21:54|24452.56
19:21:55|24453.43
19:21:56|24451.73
19:21:57|24452.57
19:21:57|24450.4
19:21:59|24448.23
19:22:00|24450.97
19:22:01|24450.97
19:22:02|24449.14
19:22:03|24447.96
19:22:04|24449.
19:22:05|24449.
19:22:07|24449.28
19:22:08|24449.28
19:22:09|24448.11
19:22:10|24448.11
19:22:11|24449.69
19:22:12|24450.33
19:22:13|24447.01
19:22:14|24448.12
19:22:15|24448.84
19:22:16|24448.84
19:22:17|24448.84
19:22:18|24448.07
19:22:19|24448.84
19:22:20|24448.84
19:22:21|24449.28
19:22:22|24450.
19:22:23|24449.22
19:22:24|24450.27
19:22:25|24450.32
19:22:26|24449.35
19:22:27|24448.04
19:22:28|24447.97
19:22:30|24449.41
19:22:31|24449.41
19:22:31|24447.97
19:22:32|24448.08
19:22:34|24449.07
19:22:34|24447.71
19:22:35|24448.08
19:22:37|24448.36
19:22:37|24452.92
19:22:38|24454.25
19:22:40|24454.25
19:22:41|24452.19
19:22:42|24452.76
19:22:44|24452.44
19:22:45|24452.25
19:22:46|24452.95
19:22:47|24452.25
19:22:48|24451.9
19:22:49|24449.74
19:22:50|24449.21
19:22:51|24448.88
19:22:52|24448.88
19:22:53|24448.19
19:22:54|24449.81
19:22:55|24448.85
19:22:56|24449.72
19:22:57|24449.72
19:22:58|24448.35
19:22:59|24448.2
19:23:00|24449.03
19:23:02|24444.47
19:23:02|24440.93
19:23:03|24444.4
19:23:05|24444.43
19:23:06|24444.43
19:23:07|24446.88
19:23:07|24443.98
19:23:08|24444.7
19:23:09|24444.7
19:23:10|24445.21
19:23:11|24444.52
19:23:13|24443.04
19:23:13|24441.7
19:23:15|24440.9
19:23:16|24442.95
19:23:17|24440.9
19:23:18|24443.7
19:23:19|24443.7
19:23:20|24441.61
19:23:21|24439.86
19:23:22|24439.5
19:23:23|24440.65
19:23:24|24440.54
19:23:25|24440.61
19:23:26|24439.11
19:23:28|24440.54
19:23:28|24442.37
19:23:30|24441.7
19:23:30|24441.58
19:23:31|24444.9
19:23:32|24444.9
19:23:34|24443.55
19:23:34|24445.69
19:23:35|24446.56
19:23:36|24445.84
19:23:37|24445.75
19:23:38|24447.4
19:23:39|24445.6
19:23:41|24446.49
19:23:42|24446.07
19:23:43|24447.4
19:23:44|24445.69
19:23:46|24444.67
19:23:47|24446.9
19:23:47|24445.54
19:23:48|24448.29
19:23:49|24448.55
19:23:51|24446.5
19:23:51|24445.81
19:23:52|24445.8
19:23:54|24447.88
19:23:56|24449.7
19:23:57|24447.4
19:23:58|24446.72
19:23:58|24448.74
19:23:59|24446.47
19:24:00|24446.12
19:24:02|24446.77
19:24:03|24449.01
19:24:04|24446.74
19:24:05|24446.17
19:24:06|24447.08
19:24:07|24448.65
19:24:08|24447.18
19:24:09|24447.92
19:24:10|24447.07
19:24:11|24446.58
19:24:12|24448.78
19:24:13|24446.77
19:24:15|24447.18
19:24:16|24446.2
19:24:17|24447.95
19:24:18|24446.32
19:24:19|24448.78
19:24:20|24448.64
19:24:20|24448.78
19:24:21|24448.88
19:24:23|24446.29
19:24:24|24446.29
19:24:25|24448.86
19:24:26|24448.86
19:24:27|24446.83
19:24:28|24446.83
19:24:29|24447.32
19:24:30|24445.53
19:24:31|24445.31
19:24:32|24440.92
19:24:33|24442.41
19:24:34|24440.94
19:24:35|24441.14
19:24:36|24442.82
19:24:37|24441.42
19:24:38|24441.96
19:24:39|24441.96
19:24:40|24441.23
19:24:41|24443.04
19:24:42|24441.81
19:24:44|24440.19
19:24:45|24443.26
19:24:46|24443.26
19:24:47|24443.26
19:24:49|24440.39
19:24:49|24440.39
19:24:51|24440.57
19:24:52|24442.87
19:24:52|24443.14
19:24:53|24443.12
19:24:54|24443.12
19:24:56|24444.24
19:24:57|24444.22
19:24:59|24445.1
19:24:59|24445.1
19:25:01|24445.49
19:25:02|24443.74
19:25:03|24444.59
19:25:04|24444.23
19:25:05|24443.93
19:25:05|24444.
19:25:07|24444.23
19:25:07|24441.58
19:25:08|24443.64
19:25:09|24443.68
19:25:11|24442.88
19:25:11|24442.6
19:25:13|24442.61
19:25:14|24441.3
19:25:14|24440.1
19:25:15|24437.31
19:25:17|24434.34
19:25:18|24435.06
19:25:18|24434.53
19:25:20|24431.99
19:25:21|24435.
19:25:22|24434.38
19:25:23|24430.36
19:25:24|24429.71
19:25:25|24429.7
19:25:26|24426.93
19:25:26|24429.81
19:25:28|24431.45
19:25:29|24429.25
19:25:30|24429.23
19:25:30|24428.5
19:25:32|24427.98
19:25:32|24427.69
19:25:34|24425.99
19:25:35|24424.51
19:25:36|24426.02
19:25:37|24428.03
19:25:38|24428.89
19:25:38|24428.89
19:25:40|24428.19
19:25:41|24428.19
19:25:42|24431.39
19:25:44|24429.66
19:25:45|24433.49
19:25:45|24434.28
19:25:47|24436.25
19:25:47|24433.98
19:25:49|24433.48
19:25:50|24432.5
19:25:51|24432.44
19:25:52|24431.96
19:25:54|24429.48
19:25:54|24429.24
19:25:55|24429.36
19:25:56|24429.24
19:25:57|24431.7
19:25:58|24429.38
19:25:59|24429.38
19:26:01|24429.62
19:26:02|24429.74
19:26:03|24435.49
19:26:04|24432.9
19:26:05|24431.66
19:26:05|24427.71
19:26:07|24426.57
19:26:08|24426.69
19:26:09|24425.45
19:26:10|24425.45
19:26:11|24423.82
19:26:12|24422.73
19:26:14|24426.68
19:26:14|24428.24
19:26:15|24428.75
19:26:16|24427.71
19:26:17|24428.47
19:26:18|24428.48
19:26:19|24428.47
19:26:20|24426.72
19:26:21|24425.54
19:26:22|24428.27
19:26:23|24428.24
19:26:24|24426.15
19:26:25|24426.15
19:26:26|24426.15
19:26:27|24428.45
19:26:28|24427.28
19:26:29|24422.25
19:26:30|24424.6
19:26:31|24425.76
19:26:32|24423.7
19:26:33|24421.67
19:26:34|24420.64
19:26:35|24420.46
19:26:36|24421.77
19:26:37|24424.2
19:26:38|24425.82
19:26:39|24425.8
19:26:41|24424.28
19:26:42|24424.99
19:26:42|24424.99
19:26:45|24427.55
19:26:46|24425.65
19:26:46|24425.63
19:26:48|24427.59
19:26:50|24429.5
19:26:50|24427.85
19:26:51|24428.78
19:26:53|24429.17
19:26:55|24425.24
19:26:56|24424.01
19:26:56|24423.93
19:26:59|24422.07
19:26:59|24423.49
19:27:00|24424.42
19:27:02|24423.06
19:27:03|24421.06
19:27:04|24416.01
19:27:05|24412.87
19:27:06|24410.99
19:27:06|24406.48
19:27:08|24408.37
19:27:09|24409.4
19:27:10|24411.95
19:27:11|24415.16
19:27:12|24413.1
19:27:12|24413.12
19:27:14|24411.7
19:27:14|24410.25
19:27:17|24410.42
19:27:17|24410.42
19:27:18|24412.75
19:27:19|24410.72
19:27:21|24410.49
19:27:21|24410.49
19:27:22|24410.78
19:27:23|24406.03
19:27:25|24404.66
19:27:26|24410.02
19:27:27|24404.86
19:27:28|24405.78
19:27:29|24407.7
19:27:30|24406.48
19:27:31|24409.26
19:27:31|24407.22
19:27:34|24405.7
19:27:34|24405.75
19:27:35|24403.53
19:27:36|24403.45
19:27:37|24403.31
19:27:38|24400.99
19:27:39|24396.03
19:27:40|24393.88
19:27:41|24385.68
19:27:42|24387.59
19:27:43|24388.72
19:27:45|24375.81
19:27:46|24377.
19:27:46|24372.
19:27:48|24380.75
19:27:49|24383.29
19:27:50|24379.95
19:27:51|24379.94
19:27:52|24378.06
19:27:53|24381.32
19:27:54|24381.62
19:27:56|24385.01
19:27:56|24386.38
19:27:58|24382.56
19:27:59|24381.81
19:28:00|24383.44
19:28:01|24385.66
19:28:02|24386.62
19:28:03|24387.13
19:28:04|24384.19
19:28:06|24383.22
19:28:07|24383.06
19:28:09|24386.
19:28:10|24383.93
19:28:11|24385.24
19:28:12|24384.19
19:28:13|24385.29
19:28:13|24357.79
19:28:15|24356.93
19:28:15|24355.34
19:28:17|24355.33
19:28:18|24353.98
19:28:18|24358.52
19:28:19|24357.45
19:28:21|24346.71
19:28:21|24349.06
19:28:23|24355.18
19:28:23|24356.82
19:28:25|24358.67
19:28:25|24356.21
19:28:26|24358.37
19:28:28|24358.09
19:28:29|24358.37
19:28:29|24354.
19:28:31|24359.77
19:28:31|24356.74
19:28:33|24354.7
19:28:34|24358.36
19:28:35|24356.67
19:28:35|24354.73
19:28:36|24356.67
19:28:39|24355.47
19:28:39|24356.68
19:28:40|24357.49
19:28:41|24360.65
19:28:42|24362.99
19:28:43|24358.18
19:28:44|24359.63
19:28:46|24360.
19:28:48|24361.08
19:28:48|24362.28
19:28:49|24359.13
19:28:51|24360.91
19:28:51|24354.47
19:28:53|24354.43
19:28:55|24349.4
19:28:55|24353.72
19:28:56|24352.01
19:28:57|24349.49
19:28:58|24347.82
19:29:00|24347.73
19:29:01|24357.19
19:29:02|24355.99
19:29:03|24353.89
19:29:04|24353.91
19:29:05|24356.18
19:29:06|24361.73
19:29:07|24359.73
19:29:08|24361.68
19:29:09|24363.
19:29:11|24364.63
19:29:12|24368.39
19:29:13|24362.51
19:29:14|24361.68
19:29:15|24361.81
19:29:16|24360.68
19:29:18|24363.33
19:29:18|24365.77
19:29:19|24365.73
19:29:20|24368.52
19:29:21|24378.46
19:29:22|24378.65
19:29:23|24378.35
19:29:24|24371.05
19:29:26|24366.01
19:29:27|24365.49
19:29:28|24363.73
19:29:29|24366.16
19:29:29|24364.46
19:29:30|24365.88
19:29:31|24363.08
19:29:33|24365.88
19:29:34|24363.09
19:29:34|24363.08
19:29:36|24363.08
19:29:37|24364.85
19:29:38|24364.85
19:29:39|24364.85
19:29:40|24364.64
19:29:42|24365.88
19:29:43|24370.34
19:29:44|24370.34
19:29:44|24370.69
19:29:45|24371.73
19:29:48|24373.77
19:29:48|24376.61
19:29:49|24374.66
19:29:50|24377.7
19:29:51|24376.43
19:29:52|24376.94
19:29:53|24376.94
19:29:54|24381.92
19:29:56|24380.
19:29:57|24379.8
19:29:58|24385.84
19:29:58|24382.35
19:30:00|24384.58
19:30:01|24374.44
19:30:02|24372.73
19:30:02|24373.27
19:30:04|24373.36
19:30:05|24371.74
19:30:07|24370.35
19:30:07|24370.55
19:30:08|24374.22
19:30:09|24372.76
19:30:10|24378.35
19:30:11|24378.35
19:30:12|24375.07
19:30:13|24375.52
19:30:14|24375.
19:30:15|24372.76
19:30:16|24372.01
19:30:17|24370.81
19:30:18|24372.99
19:30:19|24370.75
19:30:20|24370.77
19:30:21|24371.73
19:30:22|24370.61
19:30:24|24369.73
19:30:24|24369.34
19:30:26|24369.47
19:30:27|24367.34
19:30:27|24369.62
19:30:29|24370.39
19:30:29|24373.12
19:30:31|24372.51
19:30:32|24372.51
19:30:32|24372.78
19:30:34|24370.07
19:30:35|24369.69
19:30:36|24371.32
19:30:37|24371.72
19:30:38|24369.34
19:30:38|24372.42
19:30:39|24369.73
19:30:41|24369.55
19:30:41|24370.64
19:30:42|24369.13
19:30:44|24367.74
19:30:45|24367.76
19:30:45|24370.77
19:30:47|24369.37
19:30:49|24369.62
19:30:50|24368.43
19:30:52|24368.32
19:30:52|24368.32
19:30:54|24369.34
19:30:55|24369.62
19:30:56|24369.67
19:30:57|24369.67
19:30:58|24371.74
19:30:59|24374.74
19:31:00|24368.18
19:31:01|24366.24
19:31:02|24369.55
19:31:04|24368.98
19:31:04|24359.02
19:31:06|24357.
19:31:06|24358.26
19:31:07|24362.94
19:31:08|24365.73
19:31:10|24368.6
19:31:10|24368.24
19:31:11|24368.91
19:31:13|24368.91
19:31:14|24366.74
19:31:15|24366.73
19:31:16|24366.04
19:31:17|24366.2
19:31:18|24365.06
19:31:19|24368.24
19:31:20|24368.24
19:31:21|24370.07
19:31:22|24368.21
19:31:23|24368.23
19:31:24|24371.4
19:31:26|24371.32
19:31:26|24369.73
19:31:27|24368.25
19:31:28|24367.73
19:31:29|24370.9
19:31:30|24368.25
19:31:32|24371.69
19:31:32|24371.64
19:31:33|24371.73
19:31:35|24368.37
19:31:36|24368.37
19:31:37|24370.9
19:31:38|24369.86
19:31:39|24370.49
19:31:40|24370.49
19:31:41|24368.71
19:31:42|24367.61
19:31:43|24367.73
19:31:44|24366.6
19:31:45|24360.28
19:31:46|24359.73
19:31:47|24360.03
19:31:48|24360.65
19:31:50|24365.98
19:31:50|24365.26
19:31:51|24364.41
19:31:52|24365.34
19:31:53|24363.75
19:31:54|24368.5
19:31:56|24368.3
19:31:57|24368.19
19:31:57|24363.94
19:31:58|24361.75
19:31:59|24364.89
19:32:02|24368.99
19:32:02|24369.73
19:32:03|24369.02
19:32:05|24370.25
19:32:06|24370.25
19:32:07|24369.14
19:32:07|24371.31
19:32:08|24371.31
19:32:09|24371.87
19:32:11|24375.18
19:32:11|24377.41
19:32:13|24377.74
19:32:14|24375.83
19:32:14|24375.77
19:32:16|24372.03
19:32:16|24371.73
19:32:17|24373.73
19:32:18|24374.94
19:32:19|24375.16
19:32:20|24375.29
19:32:21|24376.88
19:32:22|24374.12
19:32:23|24373.88
19:32:24|24371.74
19:32:26|24369.14
19:32:26|24371.04
19:32:28|24369.01
19:32:29|24367.91
19:32:31|24378.21
19:32:31|24378.05
19:32:32|24378.38
19:32:33|24377.4
19:32:34|24375.63
19:32:35|24375.44
19:32:36|24384.4
19:32:37|24383.73
19:32:38|24382.98
19:32:39|24385.72
19:32:40|24382.77
19:32:41|24386.25
19:32:42|24385.74
19:32:43|24385.07
19:32:44|24386.95
19:32:45|24389.11
19:32:47|24386.6
19:32:48|24390.87
19:32:50|24388.84
19:32:51|24388.83
19:32:52|24388.2
19:32:53|24389.14
19:32:55|24379.93
19:32:56|24378.24
19:32:56|24380.2
19:32:58|24379.79
19:32:59|24379.82
19:33:00|24379.82
19:33:02|24379.82
19:33:03|24376.78
19:33:04|24376.44
19:33:06|24376.44
19:33:06|24376.44
19:33:08|24378.25
19:33:09|24378.25
19:33:11|24377.62
19:33:11|24377.62
19:33:12|24380.41
19:33:14|24379.51
19:33:15|24379.01
19:33:16|24379.01
19:33:17|24379.01
19:33:18|24382.
19:33:20|24380.
19:33:20|24375.74
19:33:21|24376.89
19:33:22|24380.36
19:33:23|24380.36
19:33:24|24380.3
19:33:25|24380.3
19:33:26|24380.5
19:33:27|24381.11
19:33:28|24381.11
19:33:29|24375.
19:33:31|24373.5
19:33:31|24372.69
19:33:33|24373.37
19:33:33|24372.04
19:33:35|24372.69
19:33:36|24373.54
19:33:37|24375.08
19:33:39|24373.74
19:33:39|24373.74
19:33:40|24373.74
19:33:41|24373.9
19:33:42|24374.36
19:33:43|24374.35
19:33:44|24374.35
19:33:45|24374.35
19:33:46|24375.02
19:33:47|24376.86
19:33:48|24379.74
19:33:49|24381.14
19:33:51|24378.97
19:33:53|24377.41
19:33:54|24377.41
19:33:55|24377.41
19:33:56|24379.59
19:33:58|24378.8
19:33:58|24378.8
19:33:59|24378.8
19:34:00|24377.23
19:34:01|24375.74
19:34:02|24375.08
19:34:03|24377.63
19:34:04|24377.63
19:34:05|24375.01
19:34:06|24374.77
19:34:07|24374.54
19:34:08|24382.38
19:34:09|24384.62
19:34:10|24384.
19:34:11|24383.62
19:34:12|24383.62
19:34:13|24387.44
19:34:15|24391.49
19:34:16|24391.49
19:34:16|24391.56
19:34:18|24393.
19:34:19|24395.18
19:34:20|24393.45
19:34:21|24397.75
19:34:21|24399.74
19:34:22|24398.68
19:34:24|24398.22
19:34:25|24399.
19:34:26|24397.71
19:34:26|24397.24
19:34:27|24395.78
19:34:28|24395.78
19:34:30|24395.78
19:34:31|24397.55
19:34:32|24397.55
19:34:34|24400.96
19:34:34|24400.96
19:34:35|24399.75
19:34:36|24399.75
19:34:37|24401.17
19:34:38|24399.79
19:34:39|24400.97
19:34:40|24402.92
19:34:41|24401.63
19:34:42|24405.57
19:34:43|24405.53
19:34:45|24403.08
19:34:45|24407.05
19:34:48|24408.
19:34:48|24406.26
19:34:49|24408.05
19:34:50|24407.45
19:34:52|24408.62
19:34:53|24410.04
19:34:55|24410.18
19:34:56|24411.07
19:34:58|24414.4
19:34:58|24412.93
19:34:59|24414.55
19:35:01|24408.69
19:35:02|24401.71
19:35:04|24403.28
19:35:04|24403.28
19:35:06|24400.47
19:35:07|24400.61
19:35:08|24400.78
19:35:09|24403.4
19:35:11|24403.74
19:35:11|24407.3
19:35:12|24407.81
19:35:13|24408.91
19:35:14|24408.92
19:35:15|24409.37
19:35:16|24409.37
19:35:17|24415.42
19:35:18|24415.5
19:35:19|24422.44
19:35:20|24425.24
19:35:21|24428.02
19:35:22|24427.79
19:35:23|24428.86
19:35:24|24425.66
19:35:25|24421.74
19:35:26|24422.54
19:35:27|24422.23
19:35:28|24421.74
19:35:29|24426.87
19:35:30|24424.7
19:35:31|24424.96
19:35:32|24427.76
19:35:33|24426.28
19:35:34|24428.89
19:35:35|24430.19
19:35:36|24432.
19:35:37|24435.79
19:35:38|24432.6
19:35:39|24432.81
19:35:40|24436.32
19:35:41|24437.94
19:35:42|24439.44
19:35:43|24436.26
19:35:44|24435.82
19:35:45|24438.8
19:35:46|24435.53
19:35:48|24437.06
19:35:49|24436.78
19:35:50|24435.82
19:35:50|24434.75
19:35:51|24432.84
19:35:54|24433.05
19:35:55|24435.2
19:35:57|24434.49
19:35:57|24435.68
19:35:58|24436.63
19:35:59|24436.24
19:36:00|24439.14
19:36:01|24439.2
19:36:02|24442.14
19:36:03|24441.
19:36:04|24442.41
19:36:05|24444.43
19:36:06|24445.28
19:36:07|24446.52
19:36:08|24444.84
19:36:09|24444.84
19:36:10|24447.53
19:36:12|24447.71
19:36:13|24450.
19:36:14|24450.
19:36:16|24444.83
19:36:16|24445.73
19:36:17|24447.14
19:36:18|24446.97
19:36:19|24448.17
19:36:20|24449.84
19:36:21|24448.03
19:36:22|24450.
19:36:23|24449.27
19:36:25|24448.72
19:36:25|24447.63
19:36:27|24447.
19:36:28|24447.43
19:36:29|24446.35
19:36:30|24448.29
19:36:31|24447.44
19:36:31|24446.37
19:36:33|24446.37
19:36:33|24446.41
19:36:35|24446.41
19:36:36|24448.69
19:36:37|24449.5
19:36:38|24450.15
19:36:39|24450.6
19:36:40|24452.83
19:36:41|24453.56
19:36:42|24454.54
19:36:43|24455.26
19:36:44|24452.02
19:36:45|24452.2
19:36:46|24454.81
19:36:48|24456.06
19:36:48|24452.5
19:36:50|24450.95
19:36:51|24452.71
19:36:51|24450.83
19:36:52|24452.79
19:36:54|24452.83
19:36:55|24456.19
19:36:56|24456.19
19:36:57|24458.15
19:36:59|24457.37
19:36:59|24457.38
19:37:01|24457.37
19:37:02|24460.06
19:37:03|24460.06
19:37:04|24461.52
19:37:05|24464.31
19:37:06|24466.54
19:37:07|24466.37
19:37:09|24464.85
19:37:10|24464.85
19:37:11|24458.66
19:37:11|24458.34
19:37:12|24457.29
19:37:13|24456.38
19:37:14|24460.17
19:37:15|24457.71
19:37:16|24453.55
19:37:17|24454.02
19:37:19|24451.23
19:37:20|24447.89
19:37:20|24449.24
19:37:22|24446.59
19:37:23|24446.59
19:37:24|24443.73
19:37:25|24442.83
19:37:26|24443.38
19:37:27|24440.83
19:37:28|24443.99
19:37:29|24440.51
19:37:30|24445.85
19:37:31|24443.44
19:37:32|24443.44
19:37:33|24445.62
19:37:34|24445.84
19:37:35|24443.85
19:37:36|24445.84
19:37:37|24448.
19:37:38|24445.93
19:37:39|24445.89
19:37:40|24444.83
19:37:41|24446.83
19:37:42|24448.45
19:37:43|24448.82
19:37:44|24450.72
19:37:45|24450.72
19:37:46|24450.72
19:37:47|24450.72
19:37:49|24453.04
19:37:49|24453.04
19:37:51|24451.3
19:37:52|24452.42
19:37:53|24451.91
19:37:54|24454.21
19:37:56|24456.54
19:37:57|24456.55
19:37:59|24453.46
19:38:00|24456.38
19:38:01|24457.33
19:38:03|24456.58
19:38:04|24459.16
19:38:04|24457.89
19:38:05|24456.83
19:38:07|24457.38
19:38:07|24457.95
19:38:09|24456.82
19:38:09|24453.58
19:38:10|24451.06
19:38:11|24450.95
19:38:13|24452.22
19:38:14|24452.22
19:38:14|24452.28
19:38:15|24453.26
19:38:17|24453.82
19:38:17|24452.43
19:38:18|24452.22
19:38:19|24452.53
19:38:20|24454.1
19:38:21|24452.45
19:38:22|24454.59
19:38:24|24453.85
19:38:25|24456.74
19:38:26|24461.64
19:38:27|24460.14
19:38:28|24458.9
19:38:29|24458.61
19:38:31|24458.83
19:38:31|24458.83
19:38:33|24461.15
19:38:33|24461.63
19:38:34|24461.63
19:38:36|24459.32
19:38:36|24458.83
19:38:37|24461.41
19:38:38|24459.94
19:38:39|24458.63
19:38:40|24458.57
19:38:41|24457.56
19:38:42|24457.56
19:38:44|24457.56
19:38:44|24457.61
19:38:46|24459.56
19:38:47|24456.22
19:38:48|24457.52
19:38:49|24457.52
19:38:51|24460.83
19:38:51|24460.18
19:38:52|24458.2
19:38:54|24458.2
19:38:55|24458.2
19:38:57|24458.23
19:38:57|24456.74
19:38:59|24452.2
19:39:01|24452.2
19:39:02|24452.28
19:39:02|24452.2
19:39:04|24452.2
19:39:06|24452.2
19:39:06|24452.17
19:39:07|24455.99
19:39:08|24456.65
19:39:09|24454.74
19:39:11|24454.53
19:39:11|24454.72
19:39:12|24454.53
19:39:14|24452.2
19:39:15|24452.2
19:39:16|24452.2
19:39:16|24453.28
19:39:18|24451.95
19:39:19|24451.03
19:39:20|24449.36
19:39:22|24448.98
19:39:22|24447.92
19:39:23|24448.84
19:39:24|24452.44
19:39:25|24453.03
19:39:26|24450.83
19:39:27|24453.52
19:39:28|24450.91
19:39:29|24450.21
19:39:30|24452.94
19:39:31|24453.08
19:39:32|24454.36
19:39:33|24455.28
19:39:34|24455.27
19:39:35|24455.27
19:39:36|24455.27
19:39:37|24456.08
19:39:38|24453.86
19:39:39|24468.81
19:39:40|24467.3
19:39:41|24469.96
19:39:42|24469.88
19:39:44|24469.76
19:39:44|24468.81
19:39:47|24467.26
19:39:47|24468.84
19:39:48|24470.12
19:39:50|24470.39
19:39:51|24474.84
19:39:51|24475.06
19:39:54|24481.38
19:39:54|24479.58
19:39:55|24484.55
19:39:56|24485.33
19:39:58|24484.55
19:39:59|24486.16
19:40:01|24485.91
19:40:01|24488.44
19:40:02|24491.23
19:40:03|24490.67
19:40:04|24490.55
19:40:05|24490.83
19:40:07|24492.13
19:40:08|24493.9
19:40:09|24489.59
19:40:10|24491.75
19:40:11|24491.35
19:40:12|24491.8
19:40:13|24489.
19:40:14|24495.61
19:40:16|24498.72
19:40:16|24495.34
19:40:17|24494.94
19:40:18|24493.95
19:40:19|24491.58
19:40:20|24492.
19:40:21|24491.75
19:40:22|24489.02
19:40:24|24490.1
19:40:24|24481.58
19:40:26|24479.39
19:40:26|24479.09
19:40:27|24480.02
19:40:28|24482.74
19:40:29|24482.83
19:40:30|24481.97
19:40:31|24474.98
19:40:32|24474.67
19:40:33|24470.39
19:40:35|24470.39
19:40:35|24473.18
19:40:36|24471.97
19:40:37|24471.8
19:40:39|24471.69
19:40:40|24471.69
19:40:41|24472.95
19:40:42|24472.29
19:40:43|24471.2
19:40:44|24471.2
19:40:45|24471.2
19:40:46|24471.
19:40:48|24475.83
19:40:48|24475.07
19:40:49|24475.08
19:40:51|24476.28
19:40:52|24477.31
19:40:53|24479.23
19:40:54|24476.82
19:40:55|24476.23
19:40:56|24478.83
19:40:57|24478.48
19:40:58|24476.84
19:40:59|24478.92
19:41:00|24476.84
19:41:02|24477.71
19:41:03|24475.8
19:41:03|24477.83
19:41:05|24478.4
19:41:05|24476.84
19:41:06|24477.51
19:41:08|24477.72
19:41:08|24477.06
19:41:09|24476.78
19:41:10|24477.5
19:41:11|24475.96
19:41:13|24479.99
19:41:14|24478.28
19:41:15|24480.66
19:41:16|24477.65
19:41:17|24479.3
19:41:17|24479.22
19:41:19|24477.46
19:41:20|24477.23
19:41:21|24475.86
19:41:22|24476.68
19:41:23|24476.99
19:41:24|24476.23
19:41:25|24476.44
19:41:26|24478.92
19:41:27|24478.92
19:41:28|24477.87
19:41:29|24476.84
19:41:30|24476.72
19:41:31|24476.88
19:41:32|24479.01
19:41:33|24480.
19:41:34|24485.
19:41:35|24484.39
19:41:36|24488.39
19:41:37|24485.21
19:41:38|24488.29
19:41:39|24485.1
19:41:40|24485.02
19:41:41|24485.03
19:41:42|24487.69
19:41:43|24487.64
19:41:44|24488.83
19:41:45|24490.82
19:41:46|24490.8
19:41:47|24488.55
19:41:48|24488.64
19:41:49|24488.46
19:41:50|24487.52
19:41:51|24487.06
19:41:52|24482.46
19:41:54|24482.47
19:41:54|24484.83
19:41:56|24487.55
19:41:57|24490.54
19:41:58|24490.1
19:41:58|24489.48
19:41:59|24488.85
19:42:01|24488.
19:42:02|24487.51
19:42:04|24485.
19:42:05|24482.83
19:42:06|24481.74
19:42:07|24481.74
19:42:08|24481.
19:42:09|24481.06
19:42:10|24481.08
19:42:12|24480.87
19:42:13|24482.68
19:42:14|24483.77
19:42:16|24483.24
19:42:16|24485.
19:42:18|24482.68
19:42:18|24483.66
19:42:19|24483.66
19:42:21|24483.66
19:42:21|24483.66
19:42:22|24483.66
19:42:23|24472.3
19:42:25|24468.83
19:42:25|24470.83
19:42:27|24472.08
19:42:27|24472.83
19:42:28|24477.78
19:42:30|24481.
19:42:31|24483.33
19:42:31|24482.95
19:42:33|24482.59
19:42:34|24471.11
19:42:35|24470.
19:42:37|24469.57
19:42:37|24468.
19:42:38|24467.07
19:42:39|24472.02
19:42:40|24467.14
19:42:41|24467.29
19:42:42|24467.29
19:42:44|24467.29
19:42:44|24469.57
19:42:45|24469.58
19:42:46|24469.72
19:42:48|24470.66
19:42:49|24471.62
19:42:50|24472.8
19:42:51|24472.6
19:42:52|24472.6
19:42:53|24471.38
19:42:54|24472.96
19:42:55|24471.47
19:42:57|24473.1
19:42:58|24470.97
19:42:58|24471.96
19:43:00|24470.83
19:43:01|24469.47
19:43:03|24468.83
19:43:04|24470.1
19:43:05|24470.1
19:43:05|24470.91
19:43:07|24467.09
19:43:09|24468.29
19:43:10|24466.82
19:43:11|24466.22
19:43:12|24468.39
19:43:13|24468.97
19:43:14|24466.82
19:43:14|24465.64
19:43:15|24467.09
19:43:17|24465.46
19:43:17|24472.
19:43:19|24470.
19:43:20|24469.35
19:43:20|24468.03
19:43:22|24466.83
19:43:22|24466.8
19:43:23|24466.8
19:43:25|24466.1
19:43:25|24467.63
19:43:27|24467.6
19:43:27|24467.99
19:43:28|24468.5
19:43:30|24468.5
19:43:32|24465.2
19:43:32|24469.34
19:43:34|24470.04
19:43:35|24468.24
19:43:36|24468.08
19:43:37|24468.08
19:43:38|24467.17
19:43:39|24467.17
19:43:40|24469.33
19:43:41|24466.02
19:43:42|24468.82
19:43:43|24467.17
19:43:44|24467.17
19:43:45|24468.43
19:43:46|24467.4
19:43:47|24466.83
19:43:48|24468.82
19:43:49|24470.69
19:43:50|24470.09
19:43:52|24471.27
19:43:52|24470.55
19:43:53|24469.33
19:43:54|24470.76
19:43:55|24471.82
19:43:56|24469.22
19:43:58|24469.22
19:43:58|24469.22
19:43:59|24476.99
19:44:01|24469.65
19:44:02|24471.38
19:44:03|24470.93
19:44:04|24471.3
19:44:05|24471.33
19:44:06|24471.41
19:44:07|24469.72
19:44:08|24469.61
19:44:10|24470.
19:44:10|24470.
19:44:11|24468.61
19:44:12|24469.69
19:44:13|24469.69
19:44:14|24468.81
19:44:15|24469.53
19:44:16|24469.11
19:44:17|24470.79
19:44:18|24472.02
19:44:19|24472.02
19:44:20|24472.
19:44:21|24472.
19:44:22|24470.06
19:44:23|24470.06
19:44:24|24469.99
19:44:25|24472.03
19:44:26|24469.99
19:44:27|24469.99
19:44:28|24468.25
19:44:30|24466.79
19:44:32|24468.85
19:44:32|24469.45
19:44:34|24469.82
19:44:34|24471.
19:44:36|24471.81
19:44:36|24471.8
19:44:37|24472.04
19:44:38|24468.22
19:44:39|24470.82
19:44:40|24470.83
19:44:42|24470.49
19:44:42|24469.24
19:44:43|24469.43
19:44:45|24469.7
19:44:46|24468.53
19:44:47|24467.4
19:44:48|24469.31
19:44:49|24467.96
19:44:50|24470.56
19:44:51|24469.28
19:44:52|24466.14
19:44:53|24467.77
19:44:54|24468.12
19:44:55|24469.87
19:44:56|24469.87
19:44:57|24470.55
19:44:58|24470.55
19:44:59|24473.07
19:45:00|24476.34
19:45:01|24474.62
19:45:02|24474.4
19:45:03|24474.86
19:45:05|24474.95
19:45:05|24474.95
19:45:07|24474.53
19:45:08|24473.58
19:45:08|24473.37
19:45:09|24474.83
19:45:10|24474.87
19:45:11|24473.58
19:45:13|24475.
19:45:14|24472.83
19:45:16|24472.41
19:45:16|24475.85
19:45:17|24475.54
19:45:18|24475.54
19:45:19|24474.28
19:45:20|24474.28
19:45:21|24474.28
19:45:22|24474.28
19:45:23|24472.4
19:45:24|24472.1
19:45:25|24472.1
19:45:26|24474.28
19:45:27|24474.79
19:45:28|24473.58
19:45:29|24474.66
19:45:30|24475.99
19:45:31|24475.99
19:45:32|24474.38
19:45:33|24477.
19:45:34|24478.71
19:45:35|24477.31
19:45:37|24477.45
19:45:38|24477.15
19:45:39|24478.33
19:45:40|24480.
19:45:41|24478.7
19:45:42|24476.83
19:45:43|24475.63
19:45:44|24476.98
19:45:45|24473.
19:45:45|24474.33
19:45:47|24473.09
19:45:48|24473.5
19:45:49|24474.13
19:45:50|24471.22
19:45:51|24479.7
19:45:51|24480.55
19:45:53|24480.38
19:45:53|24480.85
19:45:55|24480.85
19:45:56|24485.2
19:45:56|24486.69
19:45:58|24485.88
19:45:58|24488.61
19:46:00|24488.04
19:46:00|24484.92
19:46:02|24486.23
19:46:03|24487.04
19:46:04|24486.22
19:46:06|24487.86
19:46:06|24490.54
19:46:08|24494.79
19:46:10|24495.49
19:46:10|24494.47
19:46:11|24495.66
19:46:12|24495.66
19:46:13|24492.53
19:46:15|24496.08
19:46:16|24496.72
19:46:18|24492.23
19:46:18|24490.93
19:46:19|24490.93
19:46:20|24492.58
19:46:21|24492.43
19:46:22|24493.02
19:46:23|24493.03
19:46:24|24491.27
19:46:25|24494.15
19:46:26|24493.86
19:46:27|24493.86
19:46:28|24494.21
19:46:29|24493.19
19:46:30|24493.19
19:46:31|24494.04
19:46:32|24494.04
19:46:33|24492.99
19:46:34|24494.98
19:46:36|24494.08
19:46:37|24493.32
19:46:38|24495.59
19:46:38|24489.93
19:46:39|24492.37
19:46:40|24491.15
19:46:42|24493.93
19:46:42|24494.28
19:46:44|24496.72
19:46:45|24496.25
19:46:45|24496.83
19:46:46|24494.
19:46:48|24495.32
19:46:49|24495.18
19:46:50|24495.44
19:46:51|24494.68
19:46:52|24495.18
19:46:53|24494.28
19:46:53|24496.8
19:46:55|24501.05
19:46:56|24501.7
19:46:56|24501.82
19:46:58|24496.85
19:46:59|24499.13
19:46:59|24496.81
19:47:01|24496.27
19:47:02|24499.91
19:47:02|24498.83
19:47:03|24496.6
19:47:06|24499.89
19:47:06|24498.91
19:47:07|24497.66
19:47:08|24496.79
19:47:09|24497.71
19:47:10|24495.14
19:47:11|24497.87
19:47:13|24499.79
19:47:13|24497.87
19:47:16|24499.41
19:47:16|24497.85
19:47:18|24498.03
19:47:19|24498.03
19:47:19|24500.
19:47:21|24502.83
19:47:22|24503.71
19:47:23|24503.2
19:47:24|24502.54
19:47:25|24498.86
19:47:27|24501.01
19:47:27|24494.94
19:47:28|24496.95
19:47:29|24494.28
19:47:31|24494.37
19:47:31|24494.45
19:47:32|24495.84
19:47:34|24496.74
19:47:35|24496.
19:47:36|24497.3
19:47:37|24497.3
19:47:38|24495.12
19:47:39|24495.53
19:47:40|24494.52
19:47:41|24495.08
19:47:42|24493.72
19:47:43|24495.98
19:47:44|24495.98
19:47:46|24495.98
19:47:47|24495.65
19:47:48|24494.84
19:47:49|24494.83
19:47:49|24494.83
19:47:51|24495.32
19:47:53|24495.
19:47:54|24494.21
19:47:55|24495.24
19:47:56|24495.39
19:47:57|24493.3
19:47:58|24493.29
19:47:59|24493.67
19:48:00|24493.67
19:48:01|24487.23
19:48:03|24489.96
19:48:04|24497.95
19:48:04|24496.64
19:48:06|24496.56
19:48:07|24496.52
19:48:08|24495.78
19:48:09|24495.48
19:48:11|24491.41
19:48:11|24490.71
19:48:12|24486.14
19:48:13|24486.77
19:48:15|24484.65
19:48:16|24484.65
19:48:17|24488.82
19:48:18|24486.93
19:48:20|24487.16
19:48:21|24486.88
19:48:21|24488.05
19:48:23|24486.59
19:48:24|24484.85
19:48:25|24485.55
19:48:26|24484.82
19:48:27|24482.38
19:48:28|24482.94
19:48:28|24482.94
19:48:30|24482.13
19:48:30|24480.01
19:48:31|24482.09
19:48:33|24482.09
19:48:34|24482.13
19:48:34|24480.18
19:48:35|24480.93
19:48:37|24482.82
19:48:37|24484.75
19:48:38|24485.98
19:48:40|24486.97
19:48:40|24487.25
19:48:41|24487.25
19:48:42|24485.9
19:48:43|24484.27
19:48:44|24485.15
19:48:45|24485.87
19:48:47|24483.23
19:48:48|24482.13
19:48:48|24483.51
19:48:50|24480.01
19:48:50|24483.83
19:48:52|24484.85
19:48:53|24485.99
19:48:54|24484.87
19:48:55|24484.87
19:48:56|24486.14
19:48:57|24486.14
19:48:58|24486.14
19:49:00|24483.2
19:49:00|24483.2
19:49:01|24482.33
19:49:02|24483.55
19:49:03|24483.15
19:49:04|24484.28
19:49:06|24484.86
19:49:07|24484.42
19:49:08|24484.09
19:49:09|24484.84
19:49:10|24483.76
19:49:11|24486.31
19:49:13|24485.16
19:49:14|24480.96
19:49:15|24477.34
19:49:16|24476.02
19:49:17|24476.53
19:49:19|24477.06
19:49:20|24478.25
19:49:20|24476.53
19:49:21|24479.86
19:49:23|24479.51
19:49:23|24480.97
19:49:24|24483.
19:49:25|24489.66
19:49:26|24492.54
19:49:28|24486.98
19:49:29|24488.46
19:49:30|24488.46
19:49:31|24488.34
19:49:32|24486.61
19:49:33|24488.61
19:49:34|24489.3
19:49:35|24489.62
19:49:36|24490.44
19:49:37|24490.41
19:49:38|24490.41
19:49:39|24490.41
19:49:40|24492.25
19:49:42|24491.03
19:49:42|24493.4
19:49:44|24494.64
19:49:44|24492.01
19:49:45|24490.78
19:49:46|24490.21
19:49:47|24488.89
19:49:48|24488.86
19:49:49|24488.95
19:49:51|24489.09
19:49:52|24489.09
19:49:53|24488.79
19:49:54|24488.78
19:49:55|24488.78
19:49:56|24482.94
19:49:57|24482.65
19:49:58|24482.65
19:49:59|24481.4
19:50:00|24480.02
19:50:01|24478.83
19:50:03|24478.48
19:50:04|24478.48
19:50:04|24481.2
19:50:05|24481.2
19:50:06|24482.43
19:50:08|24481.4
19:50:09|24481.74
19:50:10|24481.41
19:50:12|24484.14
19:50:12|24484.14
19:50:14|24481.77
19:50:15|24480.79
19:50:17|24480.79
19:50:17|24477.38
19:50:18|24478.46
19:50:19|24478.4
19:50:21|24480.32
19:50:22|24479.39
19:50:23|24477.17
19:50:24|24477.3
19:50:25|24477.3
19:50:26|24478.7
19:50:27|24478.79
19:50:28|24478.79
19:50:29|24482.43
19:50:30|24480.47
19:50:31|24482.43
19:50:32|24481.79
19:50:33|24482.72
19:50:34|24482.72
19:50:35|24482.33
19:50:37|24482.08
19:50:38|24481.76
19:50:39|24480.99
19:50:40|24482.41
19:50:42|24478.44
19:50:42|24476.98
19:50:43|24476.98
19:50:44|24479.11
19:50:46|24479.09
19:50:47|24478.17
19:50:47|24480.22
19:50:48|24478.41
19:50:49|24478.19
19:50:50|24476.18
19:50:51|24475.67
19:50:53|24476.06
19:50:53|24476.06
19:50:54|24475.44
19:50:56|24474.78
19:50:56|24474.8
19:50:57|24480.89
19:50:58|24481.07
19:51:00|24479.78
19:51:00|24479.76
19:51:01|24482.03
19:51:03|24480.1
19:51:04|24479.89
19:51:04|24481.4
19:51:06|24480.99
19:51:07|24480.99
19:51:08|24483.1
19:51:10|24483.72
19:51:11|24483.74
19:51:11|24485.18
19:51:13|24485.51
19:51:14|24488.05
19:51:15|24486.
19:51:17|24486.17
19:51:18|24486.91
19:51:18|24484.86
19:51:20|24486.64
19:51:21|24486.64
19:51:21|24483.
19:51:22|24478.74
19:51:24|24481.39
19:51:24|24480.91
19:51:26|24480.9
19:51:26|24480.9
19:51:28|24480.91
19:51:28|24480.9
19:51:29|24480.9
19:51:30|24480.41
19:51:32|24482.66
19:51:33|24487.14
19:51:34|24488.82
19:51:35|24488.82
19:51:36|24485.57
19:51:37|24484.07
19:51:39|24483.26
19:51:39|24483.26
19:51:40|24482.66
19:51:41|24484.63
19:51:43|24484.07
19:51:43|24483.2
19:51:44|24482.86
19:51:46|24484.07
19:51:46|24486.71
19:51:48|24484.66
19:51:49|24484.66
19:51:49|24486.68
19:51:51|24486.82
19:51:52|24486.28
19:51:52|24486.52
19:51:54|24486.52
19:51:54|24486.52
19:51:56|24486.8
19:51:56|24488.35
19:51:57|24486.52
19:51:58|24485.85
19:52:00|24483.42
19:52:00|24486.49
19:52:01|24482.91
19:52:03|24482.01
19:52:04|24482.02
19:52:04|24482.02
19:52:05|24482.02
19:52:06|24481.12
19:52:07|24483.99
19:52:08|24483.99
19:52:11|24481.19
19:52:11|24483.58
19:52:12|24483.58
19:52:14|24482.22
19:52:15|24480.
19:52:17|24482.2
19:52:18|24481.18
19:52:19|24481.18
19:52:21|24481.73
19:52:22|24481.21
19:52:22|24482.51
19:52:24|24482.51
19:52:24|24481.25
19:52:26|24481.21
19:52:27|24484.59
19:52:27|24484.59
19:52:28|24482.19
19:52:29|24483.27
19:52:30|24483.87
19:52:31|24484.12
19:52:33|24483.53
19:52:33|24484.59
19:52:35|24481.19
19:52:35|24482.57
19:52:36|24482.14
19:52:37|24476.83
19:52:38|24475.5
19:52:40|24476.69
19:52:41|24473.55
19:52:41|24474.89
19:52:42|24478.99
19:52:43|24479.68
19:52:44|24479.68
19:52:46|24481.03
19:52:46|24481.03
19:52:48|24478.89
19:52:48|24478.89
19:52:49|24477.97
19:52:51|24479.69
19:52:52|24477.01
19:52:53|24476.87
19:52:54|24476.92
19:52:55|24476.92
19:52:56|24477.18
19:52:57|24475.5
19:52:58|24476.34
19:52:59|24478.62
19:53:00|24479.69
19:53:01|24479.35
19:53:02|24477.
19:53:04|24479.13
19:53:04|24477.45
19:53:05|24477.45
19:53:06|24477.93
19:53:07|24477.93
19:53:08|24477.93
19:53:09|24477.93
19:53:10|24479.17
19:53:12|24478.87
19:53:14|24473.78
19:53:15|24473.78
19:53:16|24472.81
19:53:18|24472.07
19:53:18|24473.79
19:53:19|24473.79
19:53:20|24468.89
19:53:21|24470.79
19:53:22|24472.8
19:53:23|24471.77
19:53:25|24472.09
19:53:26|24469.72
19:53:27|24469.17
19:53:27|24469.14
19:53:29|24468.76
19:53:30|24468.7
19:53:31|24470.49
19:53:31|24471.48
19:53:33|24471.48
19:53:34|24470.75
19:53:35|24470.75
19:53:35|24468.79
19:53:37|24470.77
19:53:38|24470.77
19:53:38|24470.77
19:53:40|24472.39
19:53:41|24475.8
19:53:41|24475.94
19:53:42|24473.26
19:53:44|24473.03
19:53:45|24473.2
19:53:45|24473.2
19:53:47|24475.78
19:53:47|24473.2
19:53:49|24473.23
19:53:49|24474.48
19:53:52|24472.14
19:53:52|24474.25
19:53:53|24474.25
19:53:54|24476.71
19:53:55|24474.94
19:53:56|24474.4
19:53:57|24475.31
19:53:58|24475.31
19:53:59|24475.31
19:54:00|24475.82
19:54:02|24475.26
19:54:03|24474.2
19:54:03|24476.71
19:54:05|24475.11
19:54:06|24474.05
19:54:06|24475.79
19:54:08|24475.79
19:54:08|24473.77
19:54:09|24458.99
19:54:12|24449.64
19:54:13|24444.
19:54:14|24445.86
19:54:14|24446.79
19:54:15|24440.16
19:54:17|24438.55
19:54:17|24442.38
19:54:19|24441.69
19:54:20|24437.78
19:54:21|24435.42
19:54:21|24437.86
19:54:23|24437.98
19:54:25|24438.55
19:54:25|24436.4
19:54:26|24437.92
19:54:27|24436.16
19:54:29|24434.17
19:54:29|24432.91
19:54:30|24433.11
19:54:32|24432.39
19:54:32|24431.92
19:54:33|24430.
19:54:35|24429.17
19:54:35|24424.52
19:54:38|24421.42
19:54:38|24424.31
19:54:39|24422.8
19:54:40|24421.69
19:54:41|24422.08
19:54:42|24420.39
19:54:43|24417.22
19:54:44|24418.02
19:54:45|24424.04
19:54:46|24423.88
19:54:47|24420.
19:54:48|24420.22
19:54:49|24418.38
19:54:51|24421.71
19:54:51|24419.02
19:54:53|24422.01
19:54:54|24422.4
19:54:54|24421.62
19:54:55|24419.8
19:54:57|24420.36
19:54:58|24420.47
19:54:59|24420.
19:54:59|24420.64
19:55:01|24421.03
19:55:03|24421.99
19:55:03|24424.75
19:55:04|24426.
19:55:05|24430.25
19:55:07|24429.59
19:55:08|24434.99
19:55:08|24433.71
19:55:09|24431.
19:55:10|24431.
19:55:12|24433.07
19:55:14|24436.34
19:55:15|24438.
19:55:16|24437.51
19:55:17|24439.85
19:55:19|24441.
19:55:20|24442.5
19:55:21|24439.79
19:55:23|24452.59
19:55:24|24458.12
19:55:25|24458.01
19:55:26|24453.96
19:55:27|24453.39
19:55:28|24451.57
19:55:29|24452.07
19:55:30|24452.82
19:55:31|24450.
19:55:33|24453.55
19:55:34|24453.91
19:55:34|24453.09
19:55:36|24453.
19:55:36|24453.04
19:55:37|24455.16
19:55:38|24454.35
19:55:40|24456.98
19:55:40|24458.02
19:55:42|24463.
19:55:43|24463.49
19:55:43|24463.09
19:55:44|24459.13
19:55:45|24459.56
19:55:47|24456.14
19:55:47|24458.99
19:55:49|24453.04
19:55:49|24455.64
19:55:51|24458.31
19:55:52|24458.37
19:55:53|24456.56
19:55:54|24457.47
19:55:55|24455.59
19:55:56|24452.45
19:55:57|24454.03
19:55:59|24452.58
19:55:59|24453.58
19:56:00|24453.39
19:56:02|24453.48
19:56:03|24448.01
19:56:04|24448.14
19:56:04|24445.52
19:56:05|24448.48
19:56:06|24447.17
19:56:08|24447.17
19:56:08|24449.03
19:56:10|24449.03
19:56:11|24448.62
19:56:11|24448.08
19:56:13|24447.31
19:56:14|24447.26
19:56:15|24447.
19:56:16|24445.33
19:56:17|24446.47
19:56:18|24445.72
19:56:20|24447.67
19:56:21|24445.59
19:56:21|24445.32
19:56:23|24444.01
19:56:24|24446.34
19:56:25|24445.31
19:56:26|24444.84
19:56:28|24445.47
19:56:29|24446.3
19:56:30|24446.
19:56:30|24445.5
19:56:31|24445.48
19:56:32|24445.76
19:56:33|24447.08
19:56:35|24445.47
19:56:35|24444.98
19:56:36|24446.78
19:56:37|24446.65
19:56:39|24446.13
19:56:39|24444.9
19:56:42|24445.54
19:56:42|24446.1
19:56:43|24446.1
19:56:44|24446.81
19:56:45|24446.81
19:56:46|24446.1
19:56:48|24445.76
19:56:49|24446.1
19:56:50|24445.42
19:56:51|24445.2
19:56:52|24445.18
19:56:53|24437.29
19:56:53|24440.66
19:56:54|24445.76
19:56:56|24445.4
19:56:58|24446.59
19:56:58|24446.07
19:56:59|24445.11
19:57:01|24446.11
19:57:01|24445.93
19:57:02|24440.82
19:57:04|24439.25
19:57:05|24436.38
19:57:06|24436.
19:57:07|24437.9
19:57:07|24444.81
19:57:09|24442.24
19:57:10|24443.9
19:57:11|24442.44
19:57:12|24442.32
19:57:12|24442.
19:57:13|24443.2
19:57:15|24444.46
19:57:16|24443.85
19:57:17|24444.11
19:57:19|24443.42
19:57:19|24442.72
19:57:21|24442.05
19:57:21|24437.19
19:57:22|24439.28
19:57:23|24436.82
19:57:24|24436.97
19:57:26|24438.08
19:57:26|24436.09
19:57:27|24438.
19:57:28|24437.33
19:57:30|24438.23
19:57:31|24436.1
19:57:32|24437.33
19:57:34|24437.77
19:57:35|24437.25
19:57:36|24438.36
19:57:37|24438.36
19:57:38|24437.75
19:57:39|24437.64
19:57:40|24435.65
19:57:41|24437.33
19:57:42|24437.35
19:57:43|24436.82
19:57:44|24436.39
19:57:45|24435.39
19:57:46|24435.56
19:57:47|24435.21
19:57:48|24435.09
19:57:49|24435.98
19:57:50|24437.51
19:57:52|24435.06
19:57:53|24436.09
19:57:53|24435.15
19:57:55|24435.17
19:57:56|24436.37
19:57:56|24435.21
19:57:58|24435.21
19:57:58|24440.
19:57:59|24440.
19:58:00|24438.4
19:58:02|24439.77
19:58:03|24438.
19:58:04|24438.79
19:58:05|24438.54
19:58:06|24440.
19:58:07|24442.44
19:58:08|24442.33
19:58:09|24439.68
19:58:10|24437.94
19:58:12|24434.42
19:58:13|24430.83
19:58:13|24429.
19:58:15|24429.17
19:58:16|24429.65
19:58:18|24432.11
19:58:19|24431.32
19:58:20|24425.13
19:58:21|24426.36
19:58:23|24425.23
19:58:24|24427.18
19:58:25|24429.86
19:58:26|24427.71
19:58:27|24430.78
19:58:28|24430.85
19:58:30|24431.36
19:58:30|24427.71
19:58:31|24428.44
19:58:33|24427.91
19:58:34|24430.67
19:58:35|24430.67
19:58:37|24427.19
19:58:38|24430.
19:58:39|24428.
19:58:40|24429.2
19:58:41|24428.38
19:58:42|24428.87
19:58:43|24429.15
19:58:44|24429.32
19:58:45|24430.76
19:58:46|24428.45
19:58:47|24430.
19:58:48|24429.
19:58:49|24429.38
19:58:50|24428.82
19:58:51|24428.56
19:58:52|24429.61
19:58:53|24431.94
19:58:54|24433.91
19:58:55|24434.43
19:58:56|24434.43
19:58:57|24435.83
19:58:58|24435.85
19:58:59|24432.97
19:59:00|24432.91
19:59:01|24434.76
19:59:02|24435.73
19:59:03|24435.35
19:59:04|24432.67
19:59:05|24430.82
19:59:06|24429.81
19:59:07|24428.59
19:59:08|24427.09
19:59:09|24427.07
19:59:11|24426.82
19:59:11|24426.82
19:59:12|24427.15
19:59:14|24426.2
19:59:15|24425.05
19:59:15|24423.71
19:59:17|24426.16
19:59:17|24426.07
19:59:19|24424.64
19:59:20|24422.48
19:59:22|24421.88
19:59:22|24419.2
19:59:23|24420.
19:59:25|24419.61
19:59:26|24420.01
19:59:26|24418.71
19:59:28|24418.
19:59:29|24416.75
19:59:30|24414.71
19:59:31|24414.91
19:59:32|24413.88
19:59:33|24412.05
19:59:34|24411.92
19:59:36|24411.71
19:59:36|24413.99
19:59:37|24410.85
19:59:39|24407.34
19:59:39|24407.62
19:59:41|24406.84
19:59:42|24406.85
19:59:43|24406.13
19:59:44|24412.
19:59:45|24409.3
19:59:46|24411.03
19:59:47|24416.99
19:59:48|24416.99
19:59:49|24415.27
19:59:50|24413.25
19:59:51|24408.84
19:59:52|24409.34
19:59:53|24407.39
19:59:54|24409.07
19:59:55|24408.52
19:59:56|24406.82
19:59:57|24407.65
19:59:58|24405.56
19:59:59|24405.59
20:00:00|24408.74
20:00:01|24405.32
20:00:02|24403.9
20:00:03|24404.1
20:00:04|24404.24
20:00:05|24405.67
20:00:06|24403.11
20:00:07|24404.97
20:00:08|24403.28
20:00:09|24403.21
20:00:10|24403.35
20:00:11|24410.03
20:00:12|24413.46
20:00:13|24414.39
20:00:14|24412.45
20:00:15|24414.68
20:00:16|24411.
20:00:18|24406.13
20:00:19|24402.23
20:00:20|24402.82
20:00:21|24401.22
20:00:23|24402.41
20:00:23|24395.43
20:00:24|24397.09
20:00:25|24396.7
20:00:26|24395.44
20:00:27|24395.3
20:00:28|24393.01
20:00:29|24395.97
20:00:30|24393.48
20:00:31|24394.5
20:00:32|24395.84
20:00:33|24401.99
20:00:34|24403.57
20:00:35|24402.23
20:00:36|24402.03
20:00:38|24403.74
20:00:38|24402.13
20:00:39|24405.31
20:00:40|24405.23
20:00:41|24403.7
20:00:43|24405.49
20:00:43|24406.
20:00:44|24404.
20:00:45|24403.5
20:00:47|24404.79
20:00:48|24404.79
20:00:49|24404.16
20:00:50|24401.54
20:00:52|24400.09
20:00:52|24400.16
20:00:53|24400.09
20:00:54|24401.48
20:00:55|24400.
20:00:56|24396.72
20:00:57|24393.66
20:00:58|24394.39
20:00:59|24391.94
20:01:00|24391.93
20:01:01|24390.73
20:01:02|24391.93
20:01:03|24392.61
20:01:04|24391.49
20:01:06|24388.07
20:01:08|24388.11
20:01:08|24392.07
20:01:10|24390.05
20:01:10|24390.03
20:01:12|24390.54
20:01:13|24391.94
20:01:13|24392.31
20:01:15|24392.31
20:01:15|24397.81
20:01:17|24396.23
20:01:18|24398.47
20:01:20|24398.
20:01:21|24397.42
20:01:22|24400.11
20:01:23|24399.83
20:01:24|24401.49
20:01:26|24398.61
20:01:26|24399.73
20:01:28|24399.3
20:01:28|24399.93
20:01:30|24400.69
20:01:31|24401.97
20:01:32|24402.28
20:01:33|24403.13
20:01:33|24400.44
20:01:35|24403.83
20:01:35|24406.39
20:01:37|24407.45
20:01:37|24403.49
20:01:38|24405.13
20:01:40|24405.13
20:01:41|24405.13
20:01:42|24405.13
20:01:43|24404.15
20:01:43|24406.32
20:01:44|24403.58
20:01:46|24406.02
20:01:47|24405.6
20:01:48|24405.01
20:01:49|24405.
20:01:50|24405.88
20:01:52|24404.17
20:01:52|24405.88
20:01:53|24405.88
20:01:55|24405.89
20:01:56|24405.83
20:01:57|24403.74
20:01:58|24400.01
20:01:59|24399.5
20:02:00|24397.52
20:02:01|24398.49
20:02:02|24398.88
20:02:03|24397.52
20:02:04|24396.
20:02:05|24396.96
20:02:06|24395.34
20:02:07|24395.34
20:02:08|24397.13
20:02:10|24396.01
20:02:10|24396.01
20:02:12|24395.93
20:02:12|24395.93
20:02:14|24395.93
20:02:14|24396.72
20:02:15|24396.37
20:02:17|24397.47
20:02:17|24397.41
20:02:19|24397.17
20:02:20|24396.76
20:02:21|24396.92
20:02:22|24395.35
20:02:23|24395.35
20:02:24|24395.35
20:02:25|24396.44
20:02:26|24396.03
20:02:27|24396.03
20:02:28|24396.89
20:02:29|24398.
20:02:30|24398.
20:02:31|24397.18
20:02:32|24397.48
20:02:33|24396.83
20:02:34|24398.14
20:02:35|24397.97
20:02:36|24398.89
20:02:37|24396.86
20:02:38|24399.29
20:02:39|24400.47
20:02:41|24401.37
20:02:41|24403.18
20:02:43|24400.02
20:02:44|24403.49
20:02:45|24400.21
20:02:46|24401.2
20:02:47|24400.23
20:02:49|24400.98
20:02:49|24400.02
20:02:51|24400.52
20:02:52|24401.44
20:02:53|24400.79
20:02:54|24400.06
20:02:54|24401.03
20:02:55|24401.03
20:02:56|24401.43
20:02:57|24396.19
20:02:59|24391.5
20:03:00|24386.94
20:03:00|24386.92
20:03:01|24388.51
20:03:02|24385.86
20:03:03|24381.85
20:03:04|24379.56
20:03:06|24379.64
20:03:07|24379.87
20:03:08|24379.83
20:03:09|24382.57
20:03:10|24383.79
20:03:11|24382.1
20:03:12|24382.86
20:03:13|24384.37
20:03:14|24385.14
20:03:15|24384.27
20:03:16|24386.98
20:03:17|24388.8
20:03:18|24390.14
20:03:19|24390.14
20:03:21|24390.15
20:03:22|24392.12
20:03:24|24389.34
20:03:24|24390.15
20:03:26|24391.23
20:03:27|24392.62
20:03:28|24392.62
20:03:29|24391.54
20:03:29|24390.7
20:03:30|24392.6
20:03:32|24393.01
20:03:33|24390.51
20:03:34|24390.26
20:03:36|24388.42
20:03:36|24388.42
20:03:37|24390.
20:03:39|24392.48
20:03:40|24393.28
20:03:41|24392.59
20:03:42|24391.23
20:03:42|24392.57
20:03:44|24387.5
20:03:44|24387.5
20:03:45|24387.11
20:03:46|24382.01
20:03:48|24384.55
20:03:49|24384.37
20:03:50|24382.62
20:03:51|24383.5
20:03:53|24378.9
20:03:53|24378.94
20:03:54|24380.19
20:03:56|24377.27
20:03:57|24378.43
20:03:58|24378.37
20:03:59|24378.38
20:04:00|24375.64
20:04:01|24380.41
20:04:02|24378.41
20:04:03|24379.5
20:04:04|24381.19
20:04:05|24385.82
20:04:06|24387.76
20:04:07|24388.
20:04:08|24386.3
20:04:09|24377.74
20:04:10|24378.67
20:04:11|24380.24
20:04:12|24378.91
20:04:13|24380.63
20:04:14|24380.03
20:04:15|24380.28
20:04:16|24380.06
20:04:17|24380.06
20:04:18|24379.69
20:04:19|24380.66
20:04:20|24381.34
20:04:21|24382.87
20:04:22|24381.38
20:04:24|24381.81
20:04:24|24380.06
20:04:26|24380.91
20:04:26|24383.
20:04:28|24381.73
20:04:29|24380.95
20:04:31|24381.73
20:04:32|24383.7
20:04:32|24381.83
20:04:33|24381.92
20:04:35|24383.26
20:04:36|24387.11
20:04:37|24383.21
20:04:38|24385.28
20:04:40|24385.28
20:04:41|24389.98
20:04:42|24386.71
20:04:43|24386.11
20:04:44|24382.26
20:04:45|24382.52
20:04:46|24381.5
20:04:47|24382.16
20:04:48|24383.32
20:04:49|24383.42
20:04:50|24383.55
20:04:51|24384.75
20:04:53|24383.77
20:04:53|24386.74
20:04:55|24384.74
20:04:55|24389.51
20:04:57|24389.51
20:04:57|24389.51
20:04:58|24384.13
20:04:59|24382.36
20:05:00|24383.5
20:05:01|24386.92
20:05:02|24384.55
20:05:03|24388.29
20:05:04|24388.28
20:05:06|24388.87
20:05:07|24393.49
20:05:08|24386.69
20:05:09|24392.75
20:05:10|24391.5
20:05:11|24389.67
20:05:12|24389.67
20:05:13|24389.52
20:05:14|24386.34
20:05:15|24383.75
20:05:16|24384.61
20:05:18|24381.09
20:05:18|24381.96
20:05:19|24381.51
20:05:20|24383.13
20:05:22|24380.8
20:05:24|24380.31
20:05:25|24381.27
20:05:26|24380.3
20:05:27|24381.46
20:05:27|24380.
20:05:29|24374.27
20:05:30|24372.01
20:05:31|24369.98
20:05:31|24370.1
20:05:32|24371.5
20:05:33|24372.
20:05:35|24366.44
20:05:36|24364.73
20:05:37|24363.5
20:05:38|24361.5
20:05:39|24363.06
20:05:39|24363.84
20:05:41|24365.68
20:05:42|24364.37
20:05:43|24363.93
20:05:44|24363.32
20:05:46|24359.54
20:05:46|24360.
20:05:47|24359.79
20:05:48|24366.
20:05:49|24365.88
20:05:50|24365.73
20:05:51|24364.01
20:05:52|24365.73
20:05:53|24361.52
20:05:54|24361.52
20:05:55|24363.63
20:05:57|24359.39
20:05:57|24359.4
20:05:59|24359.78
20:06:00|24360.
20:06:01|24361.5
20:06:02|24364.19
20:06:02|24364.64
20:06:04|24369.38
20:06:05|24364.6
20:06:06|24365.18
20:06:07|24365.63
20:06:08|24363.23
20:06:09|24363.49
20:06:09|24361.96
20:06:12|24363.16
20:06:12|24363.16
20:06:13|24363.16
20:06:14|24362.94
20:06:15|24363.34
20:06:17|24364.03
20:06:18|24367.24
20:06:18|24369.68
20:06:19|24372.2
20:06:21|24373.23
20:06:22|24368.81
20:06:24|24365.51
20:06:25|24365.51
20:06:26|24368.64
20:06:27|24370.95
20:06:28|24369.72
20:06:28|24368.86
20:06:30|24364.81
20:06:31|24365.64
20:06:32|24366.2
20:06:33|24366.2
20:06:34|24365.01
20:06:36|24364.
20:06:37|24365.44
20:06:37|24361.32
20:06:38|24362.03
20:06:40|24361.94
20:06:41|24362.9
20:06:42|24364.54
20:06:43|24361.03
20:06:44|24360.18
20:06:45|24362.96
20:06:47|24361.51
20:06:47|24361.59
20:06:48|24363.65
20:06:49|24361.
20:06:50|24361.74
20:06:51|24358.
20:06:52|24357.56
20:06:53|24357.9
20:06:55|24357.25
20:06:57|24360.92
20:06:57|24364.26
20:06:58|24362.56
20:06:59|24362.5
20:07:00|24360.92
20:07:01|24358.68
20:07:02|24361.41
20:07:03|24360.
20:07:04|24361.67
20:07:05|24363.58
20:07:06|24363.21
20:07:07|24367.39
20:07:08|24368.07
20:07:09|24366.48
20:07:10|24365.51
20:07:11|24365.39
20:07:12|24366.29
20:07:13|24366.26
20:07:14|24364.97
20:07:15|24366.34
20:07:16|24365.18
20:07:17|24366.31
20:07:18|24366.3
20:07:19|24367.07
20:07:20|24366.65
20:07:22|24366.65
20:07:24|24365.76
20:07:24|24367.62
20:07:25|24366.33
20:07:26|24363.67
20:07:27|24363.67
20:07:29|24365.98
20:07:30|24364.42
20:07:31|24364.42
20:07:32|24365.84
20:07:33|24364.7
20:07:35|24355.98
20:07:35|24350.35
20:07:36|24347.39
20:07:38|24339.
20:07:38|24340.13
20:07:40|24335.61
20:07:41|24336.31
20:07:42|24337.48
20:07:44|24332.6
20:07:44|24337.23
20:07:45|24328.86
20:07:46|24332.45
20:07:47|24333.
20:07:48|24336.
20:07:49|24340.32
20:07:50|24340.81
20:07:51|24343.49
20:07:52|24343.48
20:07:53|24340.79
20:07:54|24340.37
20:07:55|24339.96
20:07:56|24342.3
20:07:57|24340.74
20:07:58|24345.
20:07:59|24343.25
20:08:00|24346.5
20:08:01|24345.59
20:08:02|24343.01
20:08:03|24343.34
20:08:04|24345.52
20:08:05|24342.82
20:08:06|24355.73
20:08:07|24353.95
20:08:08|24356.34
20:08:10|24355.16
20:08:11|24358.06
20:08:12|24356.67
20:08:12|24356.17
20:08:14|24357.72
20:08:15|24358.59
20:08:16|24364.12
20:08:17|24361.91
20:08:18|24364.25
20:08:18|24365.07
20:08:19|24367.6
20:08:21|24367.71
20:08:21|24367.84
20:08:23|24367.2
20:08:24|24369.77
20:08:24|24369.87
20:08:27|24371.84
20:08:27|24373.73
20:08:28|24372.19
20:08:29|24372.05
20:08:30|24369.88
20:08:31|24368.73
20:08:32|24368.64
20:08:33|24368.65
20:08:34|24369.6
20:08:35|24368.73
20:08:36|24370.59
20:08:37|24373.03
20:08:38|24373.94
20:08:39|24373.94
20:08:40|24373.93
20:08:41|24373.88
20:08:42|24373.26
20:08:43|24375.25
20:08:44|24373.71
20:08:45|24375.65
20:08:46|24375.24
20:08:47|24374.53
20:08:49|24375.
20:08:50|24375.21
20:08:50|24375.13
20:08:51|24367.43
20:08:53|24362.
20:08:54|24364.17
20:08:55|24363.67
20:08:56|24364.
20:08:57|24363.22
20:08:58|24365.31
20:08:59|24365.83
20:09:00|24365.83
20:09:01|24364.47
20:09:01|24359.15
20:09:03|24358.53
20:09:05|24361.56
20:09:06|24366.86
20:09:07|24367.7
20:09:07|24367.71
20:09:09|24366.98
20:09:10|24368.99
20:09:10|24368.99
20:09:12|24368.87
20:09:12|24367.12
20:09:13|24367.93
20:09:14|24374.66
20:09:16|24374.54
20:09:17|24373.3
20:09:18|24372.4
20:09:19|24372.4
20:09:19|24373.27
20:09:21|24377.13
20:09:22|24378.84
20:09:23|24380.03
20:09:24|24383.77
20:09:25|24382.41
20:09:27|24384.02
20:09:27|24385.32
20:09:28|24385.33
20:09:29|24381.03
20:09:30|24381.03
20:09:31|24381.76
20:09:32|24387.44
20:09:33|24387.36
20:09:34|24388.
20:09:35|24388.
20:09:36|24386.03
20:09:37|24385.02
20:09:38|24387.53
20:09:40|24387.06
20:09:40|24388.1
20:09:42|24384.
20:09:42|24382.94
20:09:44|24384.86
20:09:45|24384.28
20:09:46|24386.05
20:09:46|24387.46
20:09:48|24383.37
20:09:50|24386.66
20:09:51|24385.14
20:09:51|24385.66
20:09:52|24386.
20:09:54|24386.
20:09:55|24386.04
20:09:56|24385.07
20:09:57|24385.07
20:09:58|24385.07
20:10:00|24388.05
20:10:00|24388.05
20:10:01|24394.61
20:10:02|24398.04
20:10:04|24399.83
20:10:05|24399.49
20:10:05|24405.41
20:10:06|24403.24
20:10:08|24400.82
20:10:09|24399.86
20:10:10|24398.89
20:10:11|24397.87
20:10:12|24395.22
20:10:13|24397.22
20:10:13|24397.44
20:10:15|24395.6
20:10:15|24398.37
20:10:17|24395.76
20:10:18|24390.42
20:10:18|24389.46
20:10:20|24387.79
20:10:21|24386.35
20:10:22|24386.54
20:10:23|24384.88
20:10:24|24389.43
20:10:25|24385.37
20:10:26|24386.78
20:10:28|24386.14
20:10:29|24386.15
20:10:31|24388.37
20:10:31|24387.45
20:10:33|24386.7
20:10:34|24385.63
20:10:35|24384.57
20:10:36|24386.01
20:10:36|24386.01
20:10:37|24387.32
20:10:38|24381.46
20:10:39|24377.62
20:10:41|24376.11
20:10:42|24379.26
20:10:43|24376.18
20:10:44|24375.
20:10:45|24374.56
20:10:46|24372.42
20:10:47|24370.77
20:10:48|24373.83
20:10:49|24369.77
20:10:50|24367.62
20:10:51|24370.28
20:10:52|24370.28
20:10:53|24369.11
20:10:54|24370.
20:10:56|24367.77
20:10:57|24368.72
20:10:57|24367.42
20:10:58|24369.45
20:11:00|24369.45
20:11:01|24372.86
20:11:02|24376.52
20:11:03|24376.98
20:11:04|24376.98
20:11:05|24381.47
20:11:06|24389.51
20:11:07|24385.84
20:11:09|24380.91
20:11:10|24380.99
20:11:10|24382.9
20:11:12|24382.81
20:11:13|24383.45
20:11:14|24383.45
20:11:15|24383.45
20:11:16|24382.3
20:11:18|24384.52
20:11:19|24382.87
20:11:19|24381.49
20:11:21|24384.42
20:11:21|24384.04
20:11:23|24389.2
20:11:24|24385.48
20:11:25|24386.98
20:11:26|24386.98
20:11:27|24387.46
20:11:29|24388.91
20:11:30|24386.81
20:11:31|24388.91
20:11:32|24386.56
20:11:34|24386.67
20:11:34|24388.91
20:11:36|24386.73
20:11:37|24384.51
20:11:38|24386.46
20:11:39|24386.42
20:11:40|24384.9
20:11:41|24386.41
20:11:42|24386.14
20:11:43|24387.99
20:11:44|24383.55
20:11:46|24383.8
20:11:47|24385.34
20:11:48|24385.94
20:11:49|24385.34
20:11:50|24384.24
20:11:51|24384.76
20:11:52|24387.45
20:11:53|24387.99
20:11:54|24385.46
20:11:55|24383.79
20:11:56|24384.67
20:11:57|24384.67
20:11:58|24384.58
20:11:59|24385.46
20:12:01|24384.68
20:12:01|24384.69
20:12:02|24383.77
20:12:03|24383.51
20:12:04|24383.51
20:12:05|24383.52
20:12:07|24382.58
20:12:08|24380.
20:12:09|24382.44
20:12:10|24383.97
20:12:11|24382.26
20:12:12|24382.26
20:12:13|24380.63
20:12:14|24376.37
20:12:15|24373.51
20:12:16|24379.02
20:12:17|24379.2
20:12:17|24380.49
20:12:19|24379.06
20:12:20|24381.46
20:12:21|24382.85
20:12:21|24384.
20:12:23|24382.34
20:12:24|24382.34
20:12:25|24384.72
20:12:26|24384.57
20:12:27|24384.57
20:12:28|24381.96
20:12:29|24383.67
20:12:31|24383.68
20:12:31|24383.68
20:12:32|24383.68
20:12:34|24385.99
20:12:36|24384.74
20:12:37|24384.74
20:12:38|24385.18
20:12:39|24384.
20:12:40|24391.45
20:12:41|24393.12
20:12:42|24395.31
20:12:43|24395.7
20:12:44|24395.7
20:12:45|24394.67
20:12:46|24391.79
20:12:47|24393.46
20:12:48|24391.55
20:12:49|24391.55
20:12:50|24393.99
20:12:51|24393.99
20:12:52|24393.73
20:12:54|24393.65
20:12:54|24393.64
20:12:56|24393.64
20:12:57|24393.64
20:12:59|24393.83
20:13:00|24393.64
20:13:01|24387.46
20:13:02|24386.48
20:13:03|24387.47
20:13:04|24387.46
20:13:05|24386.96
20:13:06|24389.23
20:13:07|24389.22
20:13:08|24389.23
20:13:10|24388.12
20:13:10|24387.46
20:13:11|24387.87
20:13:13|24386.09
20:13:14|24383.48
20:13:15|24384.87
20:13:16|24384.96
20:13:17|24385.22
20:13:18|24385.22
20:13:19|24384.18
20:13:20|24384.17
20:13:21|24383.36
20:13:22|24385.23
20:13:23|24385.22
20:13:24|24384.32
20:13:25|24383.46
20:13:26|24383.66
20:13:27|24381.24
20:13:28|24383.46
20:13:29|24385.06
20:13:30|24385.07
20:13:32|24385.06
20:13:32|24384.06
20:13:34|24375.46
20:13:34|24380.43
20:13:35|24382.39
20:13:37|24379.46
20:13:38|24378.
20:13:39|24378.
20:13:40|24377.56
20:13:41|24379.46
20:13:42|24377.47
20:13:43|24379.22
20:13:45|24379.11
20:13:46|24377.84
20:13:47|24377.84
20:13:48|24377.84
20:13:49|24378.34
20:13:50|24376.47
20:13:51|24376.83
20:13:52|24374.39
20:13:53|24375.44
20:13:54|24376.37
20:13:55|24379.23
20:13:56|24383.39
20:13:57|24382.62
20:13:58|24380.63
20:14:00|24380.81
20:14:00|24380.8
20:14:01|24381.08
20:14:03|24381.88
20:14:04|24381.88
20:14:05|24384.18
20:14:06|24382.39
20:14:07|24381.81
20:14:08|24384.15
20:14:09|24384.49
20:14:10|24382.98
20:14:12|24381.56
20:14:12|24378.69
20:14:13|24378.11
20:14:15|24379.97
20:14:16|24379.97
20:14:17|24379.
20:14:18|24377.83
20:14:19|24377.83
20:14:20|24380.11
20:14:21|24377.73
20:14:21|24379.94
20:14:23|24379.85
20:14:24|24379.84
20:14:25|24378.66
20:14:25|24378.66
20:14:26|24378.66
20:14:29|24379.72
20:14:29|24377.49
20:14:30|24377.49
20:14:31|24376.41
20:14:32|24373.46
20:14:34|24373.29
20:14:35|24376.16
20:14:36|24380.62
20:14:37|24386.96
20:14:38|24388.31
20:14:39|24387.79
20:14:41|24389.08
20:14:41|24387.79
20:14:42|24385.25
20:14:43|24385.13
20:14:44|24385.46
20:14:45|24388.82
20:14:46|24387.09
20:14:47|24388.83
20:14:49|24391.46
20:14:50|24389.44
20:14:50|24385.81
20:14:51|24388.94
20:14:54|24389.46
20:14:54|24387.52
20:14:55|24391.02
20:14:56|24390.01
20:14:57|24390.
20:14:59|24388.26
20:15:00|24390.94
20:15:00|24397.09
20:15:01|24389.52
20:15:03|24385.54
20:15:03|24386.68
20:15:06|24385.97
20:15:07|24385.98
20:15:08|24387.45
20:15:10|24386.92
20:15:10|24385.46
20:15:11|24386.93
20:15:12|24384.58
20:15:14|24385.1
20:15:15|24386.6
20:15:17|24384.79
20:15:17|24382.78
20:15:18|24382.78
20:15:19|24385.27
20:15:21|24379.29
20:15:21|24379.29
20:15:22|24381.57
20:15:24|24386.99
20:15:25|24384.74
20:15:25|24385.47
20:15:27|24385.08
20:15:27|24384.6
20:15:28|24385.24
20:15:30|24385.24
20:15:31|24384.5
20:15:31|24384.94
20:15:34|24389.73
20:15:34|24391.59
20:15:35|24392.26
20:15:36|24391.17
20:15:38|24390.81
20:15:39|24392.08
20:15:40|24392.08
20:15:42|24394.14
20:15:42|24396.97
20:15:43|24395.95
20:15:44|24404.
20:15:45|24399.95
20:15:46|24397.52
20:15:48|24397.01
20:15:49|24399.07
20:15:50|24398.8
20:15:52|24398.92
20:15:52|24400.
20:15:53|24401.45
20:15:54|24399.08
20:15:55|24397.83
20:15:56|24397.56
20:15:58|24397.99
20:15:59|24398.44
20:16:00|24398.52
20:16:01|24401.41
20:16:02|24399.09
20:16:04|24399.43
20:16:04|24405.46
20:16:05|24407.05
20:16:07|24401.46
20:16:07|24403.05
20:16:08|24403.52
20:16:09|24405.46
20:16:10|24403.73
20:16:12|24407.09
20:16:12|24407.09
20:16:13|24404.44
20:16:14|24404.47
20:16:15|24404.39
20:16:16|24405.46
20:16:18|24405.42
20:16:19|24404.6
20:16:20|24405.87
20:16:21|24405.78
20:16:22|24405.57
20:16:23|24405.58
20:16:24|24404.11
20:16:25|24404.81
20:16:26|24404.82
20:16:27|24405.98
20:16:28|24407.93
20:16:29|24407.93
20:16:30|24404.21
20:16:31|24405.17
20:16:32|24404.36
20:16:33|24403.05
20:16:35|24401.08
20:16:36|24402.3
20:16:37|24402.4
20:16:38|24403.41
20:16:39|24403.7
20:16:40|24404.87
20:16:42|24402.56
20:16:42|24402.09
20:16:43|24401.68
20:16:44|24401.68
20:16:45|24401.58
20:16:46|24404.62
20:16:48|24405.15
20:16:49|24405.72
20:16:51|24408.06
20:16:51|24410.74
20:16:53|24410.82
20:16:54|24413.
20:16:55|24412.21
20:16:56|24412.21
20:16:56|24410.56
20:16:58|24409.84
20:16:58|24417.18
20:17:00|24422.05
20:17:01|24422.64
20:17:03|24443.59
20:17:03|24442.8
20:17:04|24433.74
20:17:05|24436.01
20:17:06|24432.86
20:17:07|24433.59
20:17:08|24435.55
20:17:09|24442.07
20:17:10|24437.38
20:17:11|24439.51
20:17:13|24444.96
20:17:14|24441.38
20:17:15|24442.73
20:17:15|24443.47
20:17:16|24443.44
20:17:18|24444.
20:17:18|24444.29
20:17:19|24444.73
20:17:20|24442.83
20:17:21|24446.56
20:17:23|24450.15
20:17:24|24447.06
20:17:24|24450.
20:17:26|24447.36
20:17:27|24446.18
20:17:28|24443.55
20:17:29|24437.54
20:17:30|24440.11
20:17:31|24436.03
20:17:32|24436.16
20:17:32|24434.03
20:17:35|24433.75
20:17:35|24437.99
20:17:36|24439.55
20:17:38|24436.12
20:17:39|24436.11
20:17:39|24434.32
20:17:40|24433.75
20:17:42|24435.46
20:17:43|24435.99
20:17:43|24436.05
20:17:45|24437.66
20:17:46|24437.26
20:17:46|24437.25
20:17:48|24439.55
20:17:49|24437.3
20:17:51|24436.16
20:17:51|24435.72
20:17:52|24435.45
20:17:53|24435.45
20:17:54|24435.
20:17:56|24437.
20:17:58|24435.26
20:17:58|24437.99
20:17:59|24437.44
20:18:01|24435.88
20:18:01|24435.88
20:18:03|24435.26
20:18:04|24433.39
20:18:05|24432.87
20:18:06|24433.05
20:18:08|24434.01
20:18:08|24432.01
20:18:10|24432.8
20:18:10|24432.8
20:18:11|24433.55
20:18:13|24434.58
20:18:14|24436.37
20:18:14|24433.46
20:18:16|24433.67
20:18:17|24433.67
20:18:18|24433.09
20:18:19|24435.
20:18:19|24435.
20:18:21|24435.
20:18:22|24435.
20:18:22|24435.46
20:18:24|24436.91
20:18:24|24437.96
20:18:26|24438.72
20:18:27|24437.11
20:18:28|24433.26
20:18:28|24433.47
20:18:29|24435.13
20:18:32|24433.6
20:18:32|24433.6
20:18:33|24434.86
20:18:35|24434.68
20:18:37|24434.68
20:18:38|24434.1
20:18:38|24434.1
20:18:40|24434.1
20:18:40|24434.68
20:18:43|24435.42
20:18:43|24433.46
20:18:44|24433.46
20:18:46|24434.7
20:18:47|24434.7
20:18:48|24433.49
20:18:49|24431.33
20:18:51|24429.
20:18:51|24426.19
20:18:52|24428.62
20:18:54|24428.84
20:18:55|24431.45
20:18:56|24428.36
20:18:57|24430.21
20:18:58|24423.39
20:18:59|24421.3
20:19:00|24421.45
20:19:01|24425.53
20:19:02|24427.57
20:19:03|24426.85
20:19:03|24426.85
20:19:04|24430.72
20:19:07|24430.27
20:19:08|24431.76
20:19:09|24431.76
20:19:10|24432.
20:19:10|24432.71
20:19:12|24430.32
20:19:12|24430.32
20:19:14|24430.32
20:19:15|24432.63
20:19:15|24434.21
20:19:17|24434.91
20:19:17|24434.91
20:19:19|24433.34
20:19:19|24428.62
20:19:20|24426.8
20:19:21|24426.17
20:19:22|24427.33
20:19:24|24428.29
20:19:25|24426.19
20:19:26|24426.19
20:19:27|24426.19
20:19:27|24426.19
20:19:29|24426.24
20:19:30|24426.2
20:19:31|24426.19
20:19:32|24426.88
20:19:32|24426.88
20:19:33|24426.88
20:19:34|24426.2
20:19:35|24427.26
20:19:38|24428.73
20:19:38|24428.73
20:19:40|24424.86
20:19:40|24424.86
20:19:42|24424.86
20:19:42|24425.87
20:19:44|24425.88
20:19:44|24425.88
20:19:46|24428.32
20:19:46|24429.08
20:19:47|24426.69
20:19:50|24427.06
20:19:51|24428.26
20:19:53|24428.26
20:19:54|24429.45
20:19:54|24433.9
20:19:56|24435.93
20:19:57|24432.43
20:19:58|24435.18
20:19:58|24435.18
20:19:59|24439.81
20:20:01|24435.64
20:20:03|24437.42
20:20:03|24437.42
20:20:04|24435.01
20:20:05|24435.89
20:20:06|24437.46
20:20:07|24436.19
20:20:08|24436.19
20:20:10|24434.86
20:20:11|24435.44
20:20:11|24435.74
20:20:13|24435.46
20:20:13|24436.71
20:20:15|24435.23
20:20:16|24435.75
20:20:17|24435.44
20:20:18|24436.26
20:20:19|24436.26
20:20:20|24435.75
20:20:21|24435.75
20:20:22|24436.52
20:20:23|24436.53
20:20:23|24434.04
20:20:24|24435.45
20:20:26|24434.75
20:20:27|24429.65
20:20:28|24426.55
20:20:29|24427.86
20:20:30|24428.38
20:20:31|24427.07
20:20:31|24429.56
20:20:34|24428.02
20:20:34|24430.91
20:20:35|24431.06
20:20:36|24431.66
20:20:38|24430.76
20:20:39|24429.9
20:20:40|24423.57
20:20:41|24425.01
20:20:42|24423.6
20:20:43|24423.6
20:20:44|24423.17
20:20:45|24424.
20:20:46|24424.88
20:20:48|24424.68
20:20:49|24423.47
20:20:50|24429.35
20:20:51|24427.81
20:20:53|24427.68
20:20:53|24427.68
20:20:55|24429.48
20:20:56|24432.04
20:20:58|24432.33
20:20:59|24432.33
20:21:00|24432.44
20:21:00|24432.27
20:21:01|24432.15
20:21:02|24432.62
20:21:04|24434.49
20:21:04|24434.31
20:21:06|24431.05
20:21:07|24431.05
20:21:08|24434.28
20:21:09|24434.23
20:21:10|24434.43
20:21:11|24434.52
20:21:12|24434.99
20:21:13|24434.28
20:21:15|24435.01
20:21:16|24431.99
20:21:17|24429.76
20:21:18|24431.39
20:21:18|24428.06
20:21:19|24431.34
20:21:20|24431.27
20:21:21|24430.61
20:21:23|24429.69
20:21:24|24430.02
20:21:25|24430.02
20:21:26|24429.33
20:21:27|24430.67
20:21:28|24429.99
20:21:29|24428.89
20:21:30|24430.79
20:21:31|24429.58
20:21:32|24429.42
20:21:33|24430.58
20:21:34|24430.58
20:21:35|24430.69
20:21:36|24427.68
20:21:37|24427.68
20:21:39|24430.78
20:21:39|24430.78
20:21:41|24430.79
20:21:43|24430.34
20:21:43|24430.34
20:21:44|24430.33
20:21:45|24434.
20:21:46|24437.23
20:21:48|24436.08
20:21:49|24436.08
20:21:50|24436.08
20:21:51|24431.43
20:21:52|24431.77
20:21:53|24431.62
20:21:54|24431.55
20:21:55|24432.
20:21:56|24434.04
20:21:58|24434.99
20:21:58|24436.05
20:22:00|24436.05
20:22:00|24434.96
20:22:02|24434.96
20:22:02|24431.63
20:22:04|24434.97
20:22:04|24433.42
20:22:05|24435.46
20:22:07|24434.59
20:22:07|24434.74
20:22:08|24437.04
20:22:09|24436.76
20:22:11|24436.12
20:22:11|24436.03
20:22:12|24434.09
20:22:13|24433.17
20:22:15|24431.87
20:22:15|24432.99
20:22:16|24432.81
20:22:17|24432.66
20:22:18|24425.92
20:22:19|24424.01
20:22:20|24420.26
20:22:22|24415.51
20:22:23|24417.
20:22:24|24418.82
20:22:26|24420.01
20:22:26|24427.23
20:22:28|24423.7
20:22:28|24423.7
20:22:30|24426.1
20:22:30|24426.1
20:22:32|24426.09
20:22:32|24426.25
20:22:34|24425.15
20:22:34|24427.24
20:22:36|24428.17
20:22:36|24425.95
20:22:37|24425.95
20:22:39|24425.14
20:22:40|24425.69
20:22:41|24425.46
20:22:42|24426.79
20:22:44|24428.19
20:22:44|24426.5
20:22:46|24426.5
20:22:46|24426.5
20:22:47|24426.5
20:22:49|24427.
20:22:50|24427.
20:22:51|24430.26
20:22:52|24430.26
20:22:53|24430.24
20:22:54|24431.46
20:22:55|24432.37
20:22:56|24429.99
20:22:57|24430.96
20:22:58|24433.43
20:22:59|24430.13
20:23:00|24429.99
20:23:02|24429.58
20:23:02|24429.06
20:23:04|24431.29
20:23:05|24431.11
20:23:06|24431.4
20:23:07|24431.52
20:23:08|24434.44
20:23:09|24434.94
20:23:10|24435.71
20:23:11|24434.62
20:23:12|24435.95
20:23:13|24433.53
20:23:14|24432.65
20:23:15|24434.2
20:23:16|24437.66
20:23:17|24435.46
20:23:18|24434.09
20:23:19|24434.09
20:23:20|24435.89
20:23:22|24431.55
20:23:23|24431.51
20:23:24|24430.09
20:23:24|24430.
20:23:26|24429.57
20:23:27|24430.54
20:23:27|24430.54
20:23:29|24429.61
20:23:29|24430.02
20:23:30|24430.85
20:23:31|24430.85
20:23:32|24430.82
20:23:34|24430.82
20:23:34|24436.21
20:23:35|24436.89
20:23:36|24434.45
20:23:37|24435.4
20:23:38|24435.97
20:23:39|24440.99
20:23:41|24439.52
20:23:42|24439.47
20:23:43|24441.28
20:23:44|24441.38
20:23:45|24441.39
20:23:46|24440.38
20:23:47|24439.79
20:23:48|24441.29
20:23:49|24442.
20:23:50|24442.19
20:23:51|24442.22
20:23:52|24444.24
20:23:54|24443.33
20:23:55|24442.51
20:23:55|24445.06
20:23:57|24443.55
20:23:58|24442.34
20:23:59|24444.36
20:24:00|24444.9
20:24:02|24444.17
20:24:02|24443.11
20:24:03|24444.35
20:24:05|24442.
20:24:07|24442.
20:24:07|24443.99
20:24:09|24443.99
20:24:10|24442.22
20:24:11|24443.01
20:24:12|24442.22
20:24:13|24443.45
20:24:14|24442.33
20:24:15|24443.26
20:24:16|24442.69
20:24:17|24443.13
20:24:18|24443.07
20:24:19|24442.46
20:24:20|24443.93
20:24:21|24443.93
20:24:22|24443.21
20:24:23|24442.06
20:24:24|24441.89
20:24:25|24441.2
20:24:26|24443.36
20:24:27|24442.31
20:24:28|24443.43
20:24:29|24444.46
20:24:30|24442.31
20:24:31|24442.02
20:24:32|24442.16
20:24:33|24442.87
20:24:34|24444.09
20:24:36|24442.2
20:24:37|24442.2
20:24:38|24444.98
20:24:38|24444.98
20:24:40|24445.11
20:24:41|24443.93
20:24:43|24444.22
20:24:44|24444.79
20:24:45|24445.
20:24:45|24445.02
20:24:47|24446.54
20:24:48|24445.99
20:24:49|24443.95
20:24:51|24444.99
20:24:51|24443.81
20:24:52|24444.37
20:24:54|24443.52
20:24:55|24443.55
20:24:56|24442.98
20:24:56|24444.25
20:24:58|24446.54
20:24:59|24443.76
20:25:00|24443.48
20:25:02|24442.63
20:25:02|24442.43
20:25:03|24441.99
20:25:04|24443.23
20:25:05|24443.36
20:25:06|24442.96
20:25:07|24442.34
20:25:09|24443.29
20:25:10|24443.02
20:25:11|24444.09
20:25:12|24444.09
20:25:13|24442.67
20:25:15|24441.9
20:25:16|24440.
20:25:17|24435.91
20:25:17|24429.01
20:25:19|24430.71
20:25:19|24432.42
20:25:20|24436.87
20:25:22|24434.97
20:25:22|24434.85
20:25:23|24434.24
20:25:24|24433.22
20:25:25|24434.85
20:25:26|24432.46
20:25:27|24433.73
20:25:28|24432.01
20:25:29|24433.69
20:25:30|24433.69
20:25:31|24434.
20:25:32|24434.82
20:25:33|24436.68
20:25:35|24437.9
20:25:35|24435.5
20:25:36|24435.47
20:25:38|24435.47
20:25:38|24435.56
20:25:40|24438.41
20:25:41|24436.42
20:25:42|24433.73
20:25:43|24433.73
20:25:44|24434.23
20:25:45|24434.23
20:25:46|24434.23
20:25:47|24433.74
20:25:48|24433.74
20:25:49|24435.21
20:25:50|24435.21
20:25:51|24435.28
20:25:52|24433.24
20:25:54|24435.1
20:25:54|24433.81
20:25:55|24436.51
20:25:56|24435.13
20:25:57|24435.09
20:25:58|24435.09
20:25:59|24436.46
20:26:00|24436.46
20:26:01|24436.32
20:26:02|24436.31
20:26:03|24436.01
20:26:04|24440.17
20:26:06|24445.19
20:26:07|24443.42
20:26:08|24444.23
20:26:09|24445.49
20:26:10|24444.87
20:26:11|24441.86
20:26:12|24440.97
20:26:13|24442.48
20:26:14|24443.3
20:26:15|24442.18
20:26:16|24441.73
20:26:17|24440.35
20:26:18|24443.46
20:26:19|24442.14
20:26:20|24444.58
20:26:21|24441.18
20:26:22|24441.18
20:26:23|24445.62
20:26:24|24443.46
20:26:25|24443.91
20:26:26|24443.46
20:26:27|24443.46
20:26:28|24443.84
20:26:29|24442.84
20:26:30|24443.36
20:26:31|24442.84
20:26:32|24442.84
20:26:33|24442.84
20:26:34|24442.63
20:26:35|24443.6
20:26:36|24441.77
20:26:37|24444.18
20:26:38|24446.
20:26:40|24442.24
20:26:40|24442.23
20:26:41|24441.2
20:26:43|24440.85
20:26:43|24440.75
20:26:44|24440.75
20:26:45|24439.48
20:26:47|24439.48
20:26:47|24440.75
20:26:50|24442.23
20:26:51|24441.09
20:26:52|24441.09
20:26:54|24443.74
20:26:55|24447.89
20:26:57|24446.31
20:26:57|24445.78
20:26:59|24446.56
20:27:00|24444.36
20:27:01|24444.53
20:27:02|24444.53
20:27:03|24444.95
20:27:04|24445.66
20:27:05|24445.5
20:27:06|24447.45
20:27:07|24446.09
20:27:08|24447.26
20:27:09|24447.26
20:27:10|24447.04
20:27:11|24447.04
20:27:12|24445.65
20:27:13|24445.38
20:27:14|24445.38
20:27:15|24451.43
20:27:16|24455.46
20:27:17|24456.3
20:27:18|24453.99
20:27:19|24455.43
20:27:20|24454.07
20:27:22|24454.94
20:27:22|24455.64
20:27:24|24457.38
20:27:24|24455.64
20:27:26|24458.04
20:27:26|24458.74
20:27:27|24456.94
20:27:28|24467.46
20:27:29|24466.91
20:27:31|24467.67
20:27:31|24466.76
20:27:32|24469.01
20:27:33|24469.46
20:27:35|24467.47
20:27:36|24470.12
20:27:36|24469.47
20:27:37|24470.1
20:27:38|24465.61
20:27:39|24461.01
20:27:40|24461.47
20:27:42|24459.19
20:27:43|24458.3
20:27:45|24458.67
20:27:45|24460.27
20:27:46|24463.15
20:27:48|24459.47
20:27:49|24453.51
20:27:50|24455.7
20:27:51|24454.19
20:27:52|24454.92
20:27:53|24454.92
20:27:54|24455.08
20:27:55|24454.34
20:27:57|24457.66
20:27:57|24459.99
20:27:59|24458.09
20:28:00|24459.98
20:28:01|24460.18
20:28:02|24461.59
20:28:03|24459.66
20:28:04|24460.69
20:28:05|24457.47
20:28:06|24455.34
20:28:07|24456.08
20:28:08|24456.04
20:28:09|24454.69
20:28:10|24455.95
20:28:11|24457.47
20:28:12|24457.43
20:28:13|24457.37
20:28:14|24457.37
20:28:15|24458.63
20:28:17|24458.29
20:28:18|24457.96
20:28:19|24458.63
20:28:20|24456.34
20:28:21|24455.24
20:28:22|24455.95
20:28:24|24456.21
20:28:24|24456.21
20:28:25|24455.39
20:28:26|24456.6
20:28:27|24454.11
20:28:28|24456.58
20:28:29|24451.1
20:28:30|24449.47
20:28:31|24451.4
20:28:32|24452.78
20:28:33|24452.78
20:28:34|24452.83
20:28:35|24451.46
20:28:36|24452.78
20:28:37|24452.78
20:28:38|24449.9
20:28:39|24448.5
20:28:40|24450.85
20:28:42|24449.14
20:28:42|24450.58
20:28:43|24450.75
20:28:45|24451.4
20:28:47|24449.96
20:28:47|24449.96
20:28:48|24451.4
20:28:50|24450.73
20:28:51|24451.4
20:28:51|24451.4
20:28:52|24452.
20:28:54|24452.
20:28:54|24452.
20:28:56|24452.72
20:28:57|24452.73
20:28:57|24452.73
20:28:58|24452.73
20:28:59|24452.44
20:29:00|24451.73
20:29:02|24450.59
20:29:03|24452.69
20:29:05|24453.46
20:29:06|24454.38
20:29:07|24453.23
20:29:08|24456.46
20:29:09|24457.84
20:29:10|24457.68
20:29:11|24455.29
20:29:12|24458.39
20:29:13|24453.85
20:29:14|24456.44
20:29:15|24457.05
20:29:16|24456.34
20:29:17|24454.64
20:29:18|24456.21
20:29:19|24456.21
20:29:20|24455.94
20:29:21|24457.19
20:29:22|24457.19
20:29:23|24456.82
20:29:24|24456.82
20:29:25|24454.64
20:29:26|24456.51
20:29:27|24457.
20:29:28|24456.91
20:29:29|24455.95
20:29:30|24457.45
20:29:31|24456.61
20:29:32|24456.64
20:29:33|24454.97
20:29:34|24454.81
20:29:35|24454.81
20:29:36|24456.48
20:29:37|24456.48
20:29:38|24455.77
20:29:39|24457.2
20:29:40|24457.16
20:29:41|24454.54
20:29:42|24454.54
20:29:44|24452.99
20:29:44|24452.99
20:29:46|24454.35
20:29:47|24454.28
20:29:48|24454.28
20:29:49|24449.88
20:29:51|24450.79
20:29:52|24451.46
20:29:53|24450.58
20:29:54|24449.47
20:29:55|24449.47
20:29:55|24448.42
20:29:57|24449.48
20:29:58|24450.6
20:29:59|24450.38
20:30:00|24449.61
20:30:01|24449.83
20:30:03|24450.9
20:30:04|24450.99
20:30:04|24450.99
20:30:06|24449.8
20:30:07|24450.02
20:30:08|24449.84
20:30:09|24450.36
20:30:10|24444.71
20:30:12|24444.58
20:30:12|24443.63
20:30:14|24443.47
20:30:15|24442.5
20:30:15|24444.16
20:30:16|24447.39
20:30:18|24444.86
20:30:18|24444.93
20:30:20|24445.27
20:30:21|24445.27
20:30:21|24445.26
20:30:22|24444.02
20:30:24|24445.12
20:30:24|24445.01
20:30:25|24444.16
20:30:26|24445.07
20:30:27|24444.47
20:30:28|24443.71
20:30:29|24444.86
20:30:31|24444.86
20:30:31|24445.53
20:30:32|24445.95
20:30:33|24445.95
20:30:35|24448.12
20:30:36|24449.43
20:30:37|24447.7
20:30:37|24450.99
20:30:39|24450.98
20:30:39|24450.98
20:30:41|24450.98
20:30:41|24448.74
20:30:42|24449.43
20:30:43|24449.44
20:30:44|24451.
20:30:45|24449.49
20:30:46|24449.45
20:30:48|24451.29
20:30:50|24451.29
20:30:50|24448.82
20:30:51|24450.79
20:30:53|24450.79
20:30:53|24452.77
20:30:55|24452.02
20:30:56|24454.97
20:30:56|24453.54
20:30:57|24454.62
20:30:59|24452.09
20:30:59|24452.09
20:31:00|24452.08
20:31:03|24450.54
20:31:03|24453.27
20:31:04|24453.03
20:31:05|24451.3
20:31:06|24452.83
20:31:07|24454.31
20:31:08|24454.13
20:31:09|24454.13
20:31:10|24453.49
20:31:11|24452.66
20:31:12|24452.45
20:31:14|24453.2
20:31:14|24452.93
20:31:15|24453.37
20:31:17|24454.07
20:31:18|24455.62
20:31:19|24453.23
20:31:20|24452.84
20:31:21|24453.06
20:31:22|24454.69
20:31:23|24456.38
20:31:24|24454.3
20:31:24|24453.75
20:31:26|24456.4
20:31:26|24454.61
20:31:27|24454.54
20:31:28|24457.04
20:31:29|24456.98
20:31:30|24455.61
20:31:32|24455.71
20:31:33|24455.71
20:31:33|24457.45
20:31:34|24457.59
20:31:36|24455.98
20:31:37|24452.49
20:31:37|24451.46
20:31:39|24451.46
20:31:39|24450.95
20:31:41|24451.72
20:31:41|24454.01
20:31:42|24453.95
20:31:44|24453.95
20:31:46|24453.95
20:31:46|24452.21
20:31:48|24451.8
20:31:50|24453.41
20:31:50|24451.72
20:31:52|24451.68
20:31:53|24452.19
20:31:53|24451.4
20:31:55|24451.69
20:31:56|24453.35
20:31:57|24451.2
20:31:57|24451.03
20:31:59|24452.5
20:32:00|24454.39
20:32:02|24453.
20:32:03|24453.5
20:32:03|24454.78
20:32:05|24456.14
20:32:05|24453.55
20:32:07|24454.13
20:32:08|24457.46
20:32:09|24455.67
20:32:10|24456.19
20:32:11|24455.46
20:32:12|24455.59
20:32:13|24455.48
20:32:14|24456.92
20:32:15|24455.69
20:32:16|24458.2
20:32:17|24457.24
20:32:18|24456.54
20:32:19|24457.22
20:32:20|24458.29
20:32:22|24458.29
20:32:22|24457.65
20:32:23|24456.98
20:32:24|24456.98
20:32:25|24457.09
20:32:26|24457.09
20:32:27|24458.7
20:32:28|24458.71
20:32:29|24458.71
20:32:31|24459.85
20:32:31|24459.47
20:32:33|24459.47
20:32:33|24462.13
20:32:35|24462.12
20:32:36|24460.36
20:32:36|24461.9
20:32:37|24461.9
20:32:39|24461.9
20:32:39|24461.55
20:32:40|24461.55
20:32:42|24461.9
20:32:43|24461.49
20:32:44|24461.66
20:32:45|24462.79
20:32:46|24462.79
20:32:47|24462.79
20:32:48|24464.71
20:32:50|24464.48
20:32:51|24452.46
20:32:52|24452.39
20:32:53|24451.54
20:32:55|24452.46
20:32:56|24452.12
20:32:56|24454.28
20:32:57|24455.45
20:32:58|24456.06
20:33:00|24457.24
20:33:02|24457.58
20:33:03|24456.06
20:33:03|24455.17
20:33:05|24457.56
20:33:06|24455.03
20:33:07|24455.03
20:33:08|24456.01
20:33:09|24455.42
20:33:10|24455.42
20:33:11|24457.45
20:33:12|24457.46
20:33:13|24458.11
20:33:14|24458.11
20:33:15|24458.05
20:33:16|24461.88
20:33:17|24461.99
20:33:18|24463.53
20:33:19|24462.6
20:33:20|24461.89
20:33:21|24462.6
20:33:22|24462.6
20:33:24|24464.71
20:33:24|24464.71
20:33:25|24464.7
20:33:27|24464.53
20:33:28|24462.48
20:33:29|24461.77
20:33:30|24459.75
20:33:31|24458.52
20:33:32|24458.96
20:33:33|24457.98
20:33:34|24457.41
20:33:35|24457.76
20:33:36|24457.87
20:33:37|24461.45
20:33:39|24459.32
20:33:40|24460.09
20:33:40|24459.32
20:33:41|24460.73
20:33:42|24459.81
20:33:43|24461.47
20:33:44|24462.24
20:33:45|24462.24
20:33:47|24462.24
20:33:47|24462.26
20:33:48|24462.26
20:33:50|24462.26
20:33:51|24461.26
20:33:52|24461.26
20:33:53|24461.26
20:33:54|24463.03
20:33:56|24462.13
20:33:57|24462.38
20:33:58|24462.39
20:33:59|24463.06
20:34:00|24463.06
20:34:01|24463.06
20:34:02|24463.19
20:34:04|24462.81
20:34:04|24463.18
20:34:05|24462.82
20:34:06|24462.81
20:34:08|24462.82
20:34:09|24462.82
20:34:11|24462.91
20:34:12|24461.93
20:34:13|24462.48
20:34:14|24462.91
20:34:15|24463.19
20:34:16|24462.73
20:34:17|24462.4
20:34:18|24464.06
20:34:19|24464.7
20:34:20|24466.32
20:34:21|24468.
20:34:22|24469.41
20:34:23|24467.47
20:34:24|24466.34
20:34:25|24466.87
20:34:26|24468.06
20:34:27|24465.98
20:34:28|24460.43
20:34:29|24460.43
20:34:30|24462.13
20:34:31|24462.13
20:34:32|24462.12
20:34:33|24460.45
20:34:34|24462.11
20:34:35|24462.12
20:34:36|24462.12
20:34:37|24462.48
20:34:38|24463.29
20:34:39|24462.56
20:34:40|24462.1
20:34:41|24461.67
20:34:42|24464.67
20:34:43|24464.67
20:34:44|24464.79
20:34:45|24463.68
20:34:46|24464.88
20:34:47|24465.6
20:34:48|24466.7
20:34:50|24466.41
20:34:51|24466.19
20:34:52|24465.87
20:34:54|24465.24
20:34:55|24468.75
20:34:56|24465.61
20:34:57|24467.09
20:34:58|24465.47
20:34:59|24466.32
20:35:00|24465.03
20:35:01|24465.8
20:35:02|24465.15
20:35:04|24465.31
20:35:05|24465.31
20:35:05|24465.86
20:35:06|24465.89
20:35:08|24465.43
20:35:09|24465.17
20:35:10|24464.21
20:35:11|24464.96
20:35:12|24464.41
20:35:13|24462.69
20:35:14|24462.79
20:35:15|24462.01
20:35:16|24462.01
20:35:17|24462.39
20:35:19|24462.81
20:35:20|24459.49
20:35:20|24457.
20:35:21|24457.02
20:35:22|24459.77
20:35:23|24461.47
20:35:25|24459.
20:35:26|24459.
20:35:27|24458.42
20:35:28|24461.21
20:35:29|24458.97
20:35:30|24459.81
20:35:31|24457.04
20:35:32|24459.45
20:35:33|24458.83
20:35:34|24458.83
20:35:35|24453.23
20:35:36|24454.56
20:35:37|24453.69
20:35:38|24455.42
20:35:39|24455.42
20:35:40|24452.88
20:35:41|24455.42
20:35:43|24454.35
20:35:44|24454.35
20:35:45|24454.88
20:35:45|24453.
20:35:46|24452.18
20:35:47|24452.18
20:35:48|24452.18
20:35:49|24451.59
20:35:51|24451.51
20:35:52|24452.13
20:35:53|24452.52
20:35:55|24452.52
20:35:55|24450.96
20:35:57|24450.98
20:35:58|24450.98
20:35:59|24448.95
20:36:00|24448.28
20:36:01|24448.28
20:36:02|24449.33
20:36:03|24450.95
20:36:04|24451.14
20:36:06|24452.88
20:36:07|24452.88
20:36:07|24452.43
20:36:09|24452.66
20:36:10|24451.4
20:36:10|24450.36
20:36:12|24450.36
20:36:13|24450.36
20:36:14|24450.57
20:36:15|24449.98
20:36:16|24452.36
20:36:17|24455.34
20:36:18|24455.46
20:36:19|24455.46
20:36:20|24454.39
20:36:21|24454.4
20:36:22|24455.81
20:36:23|24455.73
20:36:24|24453.98
20:36:25|24454.
20:36:26|24464.02
20:36:27|24463.89
20:36:28|24462.69
20:36:29|24466.46
20:36:30|24463.46
20:36:31|24470.15
20:36:33|24471.52
20:36:34|24470.87
20:36:35|24470.17
20:36:36|24470.17
20:36:37|24468.33
20:36:39|24464.14
20:36:39|24466.95
20:36:40|24463.51
20:36:41|24463.51
20:36:43|24463.52
20:36:44|24464.78
20:36:44|24464.76
20:36:45|24462.89
20:36:46|24464.75
20:36:48|24462.89
20:36:48|24462.89
20:36:49|24461.99
20:36:51|24462.78
20:36:52|24462.78
20:36:54|24458.98
20:36:54|24458.98
20:36:55|24462.39
20:36:57|24461.29
20:36:57|24463.56
20:36:58|24460.35
20:36:59|24463.47
20:37:00|24463.47
20:37:02|24463.46
20:37:02|24463.46
20:37:04|24463.47
20:37:04|24464.93
20:37:06|24464.93
20:37:06|24462.36
20:37:07|24464.44
20:37:09|24463.26
20:37:10|24464.06
20:37:11|24464.56
20:37:12|24461.83
20:37:12|24460.21
20:37:13|24463.08
20:37:15|24463.08
20:37:15|24461.82
20:37:16|24463.45
20:37:18|24463.46
20:37:19|24463.48
20:37:19|24463.48
20:37:21|24462.85
20:37:21|24463.5
20:37:22|24461.37
20:37:23|24460.02
20:37:24|24460.34
20:37:25|24454.48
20:37:27|24455.74
20:37:28|24455.74
20:37:29|24453.19
20:37:30|24454.84
20:37:31|24452.21
20:37:32|24452.21
20:37:33|24455.45
20:37:34|24455.45
20:37:35|24452.76
20:37:37|24455.37
20:37:37|24454.17
20:37:39|24454.17
20:37:40|24459.35
20:37:41|24459.46
20:37:41|24459.46
20:37:43|24459.46
20:37:43|24459.46
20:37:45|24459.54
20:37:45|24459.54
20:37:46|24460.39
20:37:47|24460.39
20:37:48|24459.45
20:37:50|24459.55
20:37:51|24461.92
20:37:52|24461.92
20:37:53|24461.92
20:37:55|24462.73
20:37:56|24462.72
20:37:57|24462.72
20:37:58|24461.56
20:37:59|24460.34
20:38:00|24459.23
20:38:01|24459.23
20:38:02|24461.46
20:38:04|24459.47
20:38:04|24459.47
20:38:05|24459.46
20:38:07|24457.76
20:38:08|24458.81
20:38:09|24460.49
20:38:09|24462.74
20:38:10|24463.13
20:38:11|24462.77
20:38:13|24463.43
20:38:14|24460.95
20:38:15|24460.95
20:38:16|24459.51
20:38:17|24459.48
20:38:18|24459.47
20:38:19|24458.11
20:38:20|24458.09
20:38:21|24458.66
20:38:22|24458.33
20:38:24|24463.4
20:38:24|24465.33
20:38:25|24465.46
20:38:26|24468.53
20:38:28|24469.01
20:38:29|24469.01
20:38:31|24467.09
20:38:31|24467.09
20:38:32|24468.75
20:38:33|24468.26
20:38:34|24467.99
20:38:36|24467.7
20:38:36|24467.7
20:38:38|24469.39
20:38:39|24468.99
20:38:40|24468.99
20:38:42|24468.91
20:38:42|24469.35
20:38:43|24470.99
20:38:44|24471.69
20:38:45|24469.79
20:38:46|24471.91
20:38:47|24471.91
20:38:48|24471.42
20:38:49|24472.82
20:38:50|24472.82
20:38:51|24472.17
20:38:52|24469.37
20:38:53|24468.99
20:38:55|24469.78
20:38:57|24470.44
20:38:57|24470.44
20:38:59|24469.57
20:38:59|24469.57
20:39:00|24467.93
20:39:03|24468.23
20:39:03|24468.23
20:39:04|24471.
20:39:06|24472.16
20:39:07|24472.16
20:39:09|24469.62
20:39:09|24471.74
20:39:10|24471.79
20:39:11|24469.02
20:39:12|24471.44
20:39:13|24471.44
20:39:15|24472.94
20:39:16|24469.
20:39:16|24469.
20:39:17|24469.01
20:39:18|24471.44
20:39:19|24468.97
20:39:21|24468.97
20:39:21|24470.99
20:39:22|24467.48
20:39:24|24467.48
20:39:25|24469.97
20:39:26|24467.86
20:39:26|24469.46
20:39:28|24468.
20:39:29|24470.12
20:39:29|24471.46
20:39:31|24471.46
20:39:32|24469.93
20:39:32|24469.93
20:39:33|24471.44
20:39:35|24471.44
20:39:36|24471.44
20:39:36|24467.96
20:39:37|24467.96
20:39:38|24468.
20:39:40|24468.
20:39:40|24470.55
20:39:41|24472.45
20:39:43|24469.46
20:39:44|24472.11
20:39:45|24471.97
20:39:45|24471.29
20:39:47|24469.6
20:39:48|24469.6
20:39:48|24471.58
20:39:50|24471.58
20:39:51|24469.59
20:39:52|24469.59
20:39:53|24469.47
20:39:55|24469.09
20:39:56|24470.91
20:39:56|24468.35
20:39:59|24468.84
20:39:59|24468.45
20:40:00|24467.92
20:40:01|24467.93
20:40:02|24465.55
20:40:03|24466.45
20:40:04|24465.55
20:40:05|24466.34
20:40:06|24465.55
20:40:07|24470.98
20:40:09|24467.75
20:40:10|24467.75
20:40:12|24469.29
20:40:13|24467.94
20:40:14|24470.18
20:40:14|24470.82
20:40:16|24467.95
20:40:16|24467.72
20:40:17|24466.12
20:40:19|24467.5
20:40:20|24467.47
20:40:20|24463.
20:40:22|24461.46
20:40:23|24463.35
20:40:23|24460.11
20:40:24|24460.11
20:40:25|24460.2
20:40:26|24460.28
20:40:27|24462.75
20:40:28|24462.75
20:40:29|24463.
20:40:31|24463.46
20:40:32|24465.15
20:40:33|24467.37
20:40:33|24467.37
20:40:34|24464.59
20:40:35|24464.8
20:40:36|24464.56
20:40:37|24465.33
20:40:38|24465.43
20:40:39|24465.
20:40:40|24465.
20:40:41|24464.88
20:40:42|24468.21
20:40:44|24467.46
20:40:44|24467.31
20:40:46|24467.25
20:40:47|24467.25
20:40:48|24469.45
20:40:49|24470.98
20:40:50|24470.98
20:40:50|24470.98
20:40:52|24469.54
20:40:53|24470.73
20:40:54|24469.27
20:40:55|24469.27
20:40:56|24469.27
20:40:57|24470.2
20:40:59|24470.39
20:40:59|24471.1
20:41:00|24470.2
20:41:03|24477.36
20:41:04|24480.31
20:41:04|24478.17
20:41:06|24478.22
20:41:07|24476.11
20:41:08|24474.24
20:41:09|24476.4
20:41:09|24477.18
20:41:11|24479.36
20:41:11|24478.61
20:41:14|24478.6
20:41:14|24478.49
20:41:15|24481.46
20:41:16|24481.26
20:41:17|24482.19
20:41:18|24480.37
20:41:19|24482.4
20:41:20|24482.06
20:41:21|24480.2
20:41:22|24481.61
20:41:23|24481.48
20:41:24|24481.44
20:41:25|24480.93
20:41:26|24480.7
20:41:28|24481.04
20:41:29|24481.04
20:41:29|24480.47
20:41:30|24480.61
20:41:32|24480.69
20:41:33|24475.61
20:41:34|24472.94
20:41:35|24472.69
20:41:36|24474.8
20:41:37|24475.19
20:41:37|24475.07
20:41:38|24475.07
20:41:40|24475.07
20:41:40|24473.02
20:41:41|24473.02
20:41:43|24475.18
20:41:43|24474.11
20:41:44|24475.21
20:41:46|24475.21
20:41:47|24474.71
20:41:47|24474.71
20:41:48|24474.71
20:41:50|24475.32
20:41:51|24474.21
20:41:52|24474.55
20:41:53|24474.69
20:41:53|24476.69
20:41:55|24476.91
20:41:56|24477.5
20:41:56|24477.5
20:41:59|24477.72
20:42:00|24478.8
20:42:01|24478.8
20:42:02|24478.88
20:42:03|24477.73
20:42:03|24477.73
20:42:04|24478.55
20:42:07|24479.75
20:42:07|24479.75
20:42:08|24479.75
20:42:09|24480.06
20:42:11|24480.48
20:42:12|24480.48
20:42:13|24479.89
20:42:13|24478.69
20:42:16|24477.34
20:42:17|24476.5
20:42:18|24476.1
20:42:19|24474.93
20:42:20|24476.95
20:42:21|24476.95
20:42:22|24478.55
20:42:23|24478.52
20:42:23|24478.68
20:42:25|24476.69
20:42:25|24476.69
20:42:26|24476.69
20:42:28|24478.28
20:42:30|24478.28
20:42:30|24478.68
20:42:31|24478.21
20:42:32|24481.74
20:42:33|24483.77
20:42:34|24483.76
20:42:35|24487.01
20:42:36|24483.27
20:42:37|24485.46
20:42:38|24485.67
20:42:39|24485.51
20:42:40|24484.23
20:42:41|24484.23
20:42:42|24487.59
20:42:43|24484.84
20:42:44|24482.
20:42:45|24482.48
20:42:46|24490.5
20:42:47|24487.98
20:42:48|24488.61
20:42:49|24490.26
20:42:50|24492.
20:42:51|24490.61
20:42:52|24488.76
20:42:53|24483.01
20:42:54|24481.9
20:42:55|24482.22
20:42:56|24482.4
20:42:58|24482.22
20:42:58|24482.58
20:43:00|24483.42
20:43:02|24481.97
20:43:02|24484.68
20:43:03|24482.63
20:43:05|24483.26
20:43:06|24482.31
20:43:07|24482.29
20:43:08|24482.64
20:43:09|24484.11
20:43:11|24481.86
20:43:12|24484.7
20:43:12|24484.6
20:43:13|24484.96
20:43:14|24486.57
20:43:15|24486.69
20:43:17|24485.17
20:43:19|24485.17
20:43:19|24488.48
20:43:20|24485.97
20:43:21|24487.97
20:43:22|24487.97
20:43:23|24487.95
20:43:24|24488.89
20:43:25|24487.71
20:43:26|24489.19
20:43:27|24488.75
20:43:28|24488.89
20:43:29|24488.78
20:43:30|24487.53
20:43:31|24487.53
20:43:32|24491.68
20:43:33|24495.78
20:43:34|24495.17
20:43:35|24494.68
20:43:36|24492.04
20:43:37|24496.
20:43:38|24493.39
20:43:39|24494.47
20:43:40|24496.38
20:43:41|24494.52
20:43:42|24494.66
20:43:43|24495.24
20:43:44|24490.7
20:43:45|24491.06
20:43:46|24486.93
20:43:47|24488.36
20:43:48|24487.32
20:43:49|24489.04
20:43:51|24488.88
20:43:51|24488.49
20:43:54|24487.16
20:43:54|24487.16
20:43:55|24485.54
20:43:57|24485.54
20:43:57|24480.24
20:43:59|24475.86
20:43:59|24475.5
20:44:02|24477.13
20:44:02|24478.34
20:44:03|24475.99
20:44:04|24473.49
20:44:05|24475.3
20:44:06|24474.69
20:44:07|24474.27
20:44:08|24476.21
20:44:10|24476.79
20:44:11|24477.16
20:44:12|24477.16
20:44:13|24474.83
20:44:14|24474.83
20:44:15|24474.25
20:44:16|24474.01
20:44:16|24474.
20:44:18|24474.8
20:44:19|24474.8
20:44:19|24474.64
20:44:20|24476.22
20:44:21|24476.28
20:44:23|24476.94
20:44:24|24476.94
20:44:25|24479.73
20:44:26|24479.56
20:44:27|24476.23
20:44:28|24476.23
20:44:29|24476.23
20:44:30|24476.23
20:44:31|24478.68
20:44:32|24478.68
20:44:33|24478.58
20:44:34|24477.67
20:44:35|24478.06
20:44:36|24477.12
20:44:37|24477.1
20:44:38|24477.1
20:44:39|24479.63
20:44:40|24482.19
20:44:41|24477.1
20:44:42|24480.08
20:44:43|24479.63
20:44:44|24479.63
20:44:45|24479.99
20:44:46|24479.34
20:44:47|24480.65
20:44:48|24480.65
20:44:49|24477.78
20:44:51|24479.21
20:44:52|24479.21
20:44:53|24479.21
20:44:53|24478.12
20:44:54|24478.12
20:44:55|24478.75
20:44:57|24477.18
20:44:58|24477.18
20:44:59|24477.18
20:45:00|24477.18
20:45:02|24477.17
20:45:03|24478.11
20:45:04|24478.53
20:45:06|24478.17
20:45:07|24478.17
20:45:07|24479.21
20:45:08|24479.21
20:45:09|24479.81
20:45:10|24477.67
20:45:11|24477.67
20:45:12|24476.33
20:45:13|24476.63
20:45:14|24476.63
20:45:15|24477.8
20:45:17|24476.53
20:45:18|24476.14
20:45:19|24477.98
20:45:20|24476.66
20:45:21|24476.66
20:45:22|24476.66
20:45:23|24477.06
20:45:24|24478.65
20:45:25|24482.4
20:45:26|24476.81
20:45:27|24476.98
20:45:28|24472.36
20:45:29|24471.63
20:45:30|24470.35
20:45:31|24470.36
20:45:32|24470.38
20:45:33|24470.38
20:45:34|24470.35
20:45:35|24470.35
20:45:36|24470.34
20:45:37|24472.28
20:45:38|24472.28
20:45:39|24471.58
20:45:40|24470.34
20:45:41|24472.07
20:45:42|24472.07
20:45:43|24470.35
20:45:44|24470.34
20:45:45|24469.3
20:45:46|24469.37
20:45:47|24472.37
20:45:48|24470.21
20:45:49|24472.68
20:45:50|24472.69
20:45:51|24472.64
20:45:52|24472.7
20:45:53|24472.7
20:45:54|24472.7
20:45:55|24472.68
20:45:56|24472.8
20:45:57|24472.8
20:45:58|24473.55
20:45:59|24473.58
20:46:00|24473.58
20:46:01|24472.23
20:46:02|24472.23
20:46:04|24472.23
20:46:04|24472.23
20:46:05|24472.23
20:46:06|24472.23
20:46:08|24472.24
20:46:08|24472.24
20:46:09|24473.09
20:46:11|24473.09
20:46:11|24473.09
20:46:13|24473.54
20:46:13|24472.23
20:46:15|24472.23
20:46:16|24472.23
20:46:17|24470.25
20:46:18|24471.8
20:46:19|24471.8
20:46:20|24470.76
20:46:21|24461.52
20:46:22|24463.59
20:46:23|24462.69
20:46:24|24463.83
20:46:25|24463.76
20:46:26|24461.07
20:46:27|24461.08
20:46:28|24461.12
20:46:29|24455.03
20:46:30|24459.28
20:46:31|24460.54
20:46:33|24459.58
20:46:34|24458.02
20:46:35|24454.12
20:46:35|24454.66
20:46:37|24455.83
20:46:38|24456.31
20:46:38|24456.83
20:46:39|24456.
20:46:41|24455.65
20:46:42|24455.65
20:46:43|24456.5
20:46:44|24456.
20:46:45|24452.51
20:46:46|24455.67
20:46:47|24455.67
20:46:48|24456.49
20:46:49|24456.47
20:46:50|24453.15
20:46:51|24455.09
20:46:52|24453.19
20:46:53|24456.1
20:46:54|24456.11
20:46:55|24456.11
20:46:56|24461.03
20:46:57|24464.07
20:46:58|24464.69
20:46:59|24464.69
20:47:00|24465.36
20:47:01|24466.68
20:47:02|24466.69
20:47:03|24469.67
20:47:05|24471.08
20:47:06|24471.92
20:47:07|24470.07
20:47:08|24472.
20:47:10|24472.68
20:47:11|24475.
20:47:13|24475.
20:47:13|24472.
20:47:15|24474.46
20:47:15|24473.46
20:47:17|24472.03
20:47:17|24472.82
20:47:18|24472.67
20:47:19|24475.
20:47:21|24473.69
20:47:21|24472.8
20:47:22|24474.38
20:47:23|24474.38
20:47:25|24473.4
20:47:25|24474.89
20:47:27|24474.85
20:47:28|24474.86
20:47:29|24474.42
20:47:30|24474.6
20:47:31|24473.93
20:47:32|24474.36
20:47:33|24472.66
20:47:34|24474.38
20:47:35|24474.33
20:47:36|24474.69
20:47:37|24472.55
20:47:38|24470.97
20:47:39|24472.57
20:47:40|24472.57
20:47:41|24472.6
20:47:43|24473.35
20:47:43|24474.01
20:47:44|24474.01
20:47:45|24473.89
20:47:47|24473.89
20:47:47|24475.16
20:47:48|24470.16
20:47:49|24469.44
20:47:50|24470.14
20:47:51|24470.14
20:47:53|24468.23
20:47:55|24469.34
20:47:56|24470.67
20:47:57|24472.28
20:47:59|24471.48
20:47:59|24470.13
20:48:00|24472.3
20:48:01|24472.3
20:48:02|24472.3
20:48:03|24470.
20:48:04|24472.16
20:48:06|24472.3
20:48:06|24472.94
20:48:08|24471.68
20:48:09|24473.96
20:48:10|24475.69
20:48:11|24475.38
20:48:12|24476.78
20:48:13|24482.22
20:48:14|24477.73
20:48:15|24482.99
20:48:16|24482.99
20:48:18|24480.34
20:48:18|24479.24
20:48:19|24480.35
20:48:21|24481.88
20:48:22|24481.89
20:48:23|24482.68
20:48:25|24477.01
20:48:25|24477.1
20:48:26|24477.1
20:48:27|24477.11
20:48:28|24477.79
20:48:29|24477.65
20:48:30|24477.65
20:48:31|24478.54
20:48:32|24480.87
20:48:33|24481.26
20:48:34|24481.26
20:48:35|24482.7
20:48:36|24481.76
20:48:37|24481.76
20:48:38|24483.04
20:48:39|24482.75
20:48:40|24482.75
20:48:41|24481.98
20:48:42|24481.98
20:48:43|24481.98
20:48:44|24483.09
20:48:45|24483.09
20:48:46|24485.86
20:48:47|24481.5
20:48:48|24481.51
20:48:49|24486.
20:48:50|24486.07
20:48:51|24485.73
20:48:52|24486.62
20:48:53|24488.
20:48:54|24486.67
20:48:55|24486.67
20:48:56|24488.
20:48:58|24485.9
20:48:58|24483.29
20:48:59|24483.29
20:49:00|24481.51
20:49:01|24480.7
20:49:02|24482.42
20:49:03|24481.49
20:49:04|24483.84
20:49:06|24483.85
20:49:07|24485.85
20:49:08|24485.85
20:49:09|24482.97
20:49:10|24482.97
20:49:10|24482.97
20:49:11|24483.52
20:49:13|24483.52
20:49:13|24482.86
20:49:15|24485.58
20:49:17|24485.58
20:49:18|24485.58
20:49:19|24487.19
20:49:20|24489.32
20:49:22|24489.78
20:49:23|24487.38
20:49:25|24485.75
20:49:26|24486.32
20:49:27|24486.32
20:49:28|24488.3
20:49:28|24485.78
20:49:29|24485.53
20:49:32|24484.29
20:49:32|24485.01
20:49:33|24485.25
20:49:34|24484.52
20:49:35|24484.52
20:49:36|24486.39
20:49:37|24486.39
20:49:38|24486.43
20:49:39|24486.44
20:49:40|24483.85
20:49:41|24485.26
20:49:42|24485.26
20:49:43|24485.26
20:49:44|24485.
20:49:45|24487.55
20:49:46|24485.
20:49:47|24483.42
20:49:48|24485.
20:49:49|24485.25
20:49:50|24485.
20:49:51|24485.
20:49:52|24485.66
20:49:54|24485.84
20:49:54|24486.67
20:49:56|24486.67
20:49:57|24485.73
20:49:58|24485.73
20:49:58|24485.23
20:49:59|24486.58
20:50:00|24486.58
20:50:01|24486.42
20:50:04|24486.42
20:50:04|24478.71
20:50:05|24477.88
20:50:06|24478.25
20:50:07|24478.25
20:50:08|24478.05
20:50:09|24480.45
20:50:10|24481.01
20:50:11|24478.7
20:50:12|24481.23
20:50:14|24478.51
20:50:15|24478.21
20:50:16|24464.39
20:50:17|24462.93
20:50:19|24466.42
20:50:19|24466.42
20:50:20|24463.96
20:50:21|24464.85
20:50:22|24466.38
20:50:24|24466.05
20:50:25|24466.69
20:50:25|24463.79
20:50:26|24465.85
20:50:27|24463.06
20:50:29|24467.24
20:50:30|24467.24
20:50:30|24463.8
20:50:32|24463.8
20:50:32|24466.05
20:50:34|24465.38
20:50:35|24464.09
20:50:35|24464.09
20:50:37|24466.16
20:50:37|24466.16
20:50:38|24470.85
20:50:39|24468.31
20:50:40|24468.31
20:50:42|24470.88
20:50:42|24467.76
20:50:44|24470.98
20:50:44|24470.98
20:50:46|24470.98
20:50:47|24468.66
20:50:47|24468.67
20:50:48|24473.48
20:50:49|24473.65
20:50:52|24476.
20:50:53|24475.99
20:50:53|24474.08
20:50:55|24474.08
20:50:55|24475.65
20:50:57|24477.
20:50:57|24477.
20:50:58|24477.
20:50:59|24475.79
20:51:01|24474.37
20:51:02|24474.37
20:51:03|24474.07
20:51:04|24476.68
20:51:05|24474.5
20:51:05|24475.59
20:51:08|24475.43
20:51:08|24475.43
20:51:09|24475.43
20:51:10|24476.22
20:51:11|24473.22
20:51:12|24475.17
20:51:13|24475.02
20:51:15|24475.17
20:51:16|24475.17
20:51:18|24474.04
20:51:18|24474.04
20:51:20|24475.38
20:51:20|24475.38
20:51:22|24476.66
20:51:23|24474.87
20:51:24|24475.47
20:51:25|24474.47
20:51:26|24474.54
20:51:27|24477.63
20:51:28|24479.87
20:51:29|24480.
20:51:30|24478.14
20:51:30|24476.8
20:51:32|24474.69
20:51:32|24474.7
20:51:34|24475.93
20:51:34|24477.15
20:51:36|24476.76
20:51:37|24476.76
20:51:38|24476.76
20:51:39|24476.99
20:51:40|24476.99
20:51:40|24476.88
20:51:42|24477.
20:51:43|24477.82
20:51:43|24477.82
20:51:44|24476.84
20:51:46|24477.72
20:51:47|24478.35
20:51:48|24476.24
20:51:49|24484.55
20:51:50|24484.45
20:51:50|24484.92
20:51:51|24485.28
20:51:52|24485.28
20:51:53|24482.95
20:51:55|24482.95
20:51:56|24485.83
20:51:56|24486.14
20:51:57|24485.34
20:51:58|24487.45
20:52:00|24487.15
20:52:01|24486.68
20:52:03|24489.18
20:52:03|24486.73
20:52:04|24487.44
20:52:05|24489.59
20:52:07|24489.23
20:52:09|24489.07
20:52:10|24488.22
20:52:11|24488.22
20:52:12|24486.76
20:52:13|24486.76
20:52:14|24498.43
20:52:15|24500.7
20:52:16|24502.93
20:52:17|24502.95
20:52:17|24504.68
20:52:18|24506.17
20:52:20|24506.17
20:52:20|24506.1
20:52:21|24506.18
20:52:23|24507.36
20:52:24|24508.01
20:52:24|24510.
20:52:26|24510.55
20:52:27|24510.7
20:52:28|24511.91
20:52:29|24512.33
20:52:30|24510.89
20:52:31|24510.59
20:52:32|24511.51
20:52:33|24506.7
20:52:34|24508.52
20:52:34|24508.94
20:52:35|24510.05
20:52:37|24508.95
20:52:37|24508.16
20:52:39|24509.44
20:52:40|24509.5
20:52:40|24509.18
20:52:42|24509.18
20:52:42|24502.7
20:52:44|24501.01
20:52:45|24503.47
20:52:45|24504.15
20:52:47|24503.22
20:52:48|24504.47
20:52:49|24504.71
20:52:50|24504.7
20:52:51|24504.7
20:52:51|24504.81
20:52:53|24504.91
20:52:53|24503.4
20:52:54|24503.38
20:52:56|24503.41
20:52:57|24503.38
20:52:57|24504.27
20:52:59|24504.27
20:52:59|24504.27
20:53:00|24503.31
20:53:02|24505.16
20:53:02|24505.16
20:53:03|24507.27
20:53:05|24507.27
20:53:05|24509.9
20:53:08|24508.64
20:53:08|24510.
20:53:09|24509.04
20:53:10|24508.83
20:53:11|24508.48
20:53:13|24509.99
20:53:13|24509.23
20:53:16|24506.7
20:53:17|24501.83
20:53:19|24503.56
20:53:20|24506.25
20:53:21|24506.25
20:53:21|24507.11
20:53:22|24507.89
20:53:25|24504.89
20:53:25|24505.9
20:53:26|24501.69
20:53:28|24504.39
20:53:28|24504.95
20:53:29|24504.95
20:53:30|24505.96
20:53:31|24503.88
20:53:32|24503.88
20:53:33|24504.22
20:53:35|24503.13
20:53:36|24503.13
20:53:37|24500.53
20:53:38|24499.74
20:53:39|24496.23
20:53:40|24492.86
20:53:41|24497.73
20:53:42|24497.75
20:53:43|24498.2
20:53:44|24497.53
20:53:45|24495.02
20:53:46|24500.71
20:53:47|24501.57
20:53:48|24501.12
20:53:49|24501.12
20:53:50|24498.89
20:53:51|24498.21
20:53:52|24496.44
20:53:53|24497.8
20:53:54|24500.09
20:53:55|24499.66
20:53:56|24499.6
20:53:57|24499.47
20:53:58|24499.47
20:53:59|24498.91
20:54:00|24502.5
20:54:01|24501.02
20:54:02|24501.02
20:54:03|24499.62
20:54:04|24499.62
20:54:05|24499.62
20:54:06|24500.99
20:54:07|24498.91
20:54:08|24498.71
20:54:09|24497.79
20:54:11|24500.7
20:54:12|24499.06
20:54:14|24499.06
20:54:15|24499.23
20:54:16|24499.22
20:54:17|24502.67
20:54:18|24502.67
20:54:19|24502.87
20:54:20|24503.47
20:54:21|24504.7
20:54:22|24508.38
20:54:24|24506.02
20:54:25|24502.85
20:54:26|24501.68
20:54:26|24502.46
20:54:28|24502.46
20:54:28|24500.71
20:54:29|24502.31
20:54:30|24502.31
20:54:31|24502.39
20:54:33|24502.49
20:54:34|24501.53
20:54:35|24502.16
20:54:36|24501.31
20:54:37|24503.27
20:54:38|24505.6
20:54:39|24504.53
20:54:40|24504.37
20:54:41|24503.27
20:54:42|24505.6
20:54:43|24505.6
20:54:44|24504.51
20:54:45|24502.38
20:54:46|24502.93
20:54:47|24505.3
20:54:48|24505.3
20:54:49|24504.76
20:54:50|24504.7
20:54:51|24504.03
20:54:53|24504.76
20:54:54|24504.03
20:54:55|24504.03
20:54:56|24504.03
20:54:57|24504.53
20:54:58|24505.6
20:54:59|24502.7
20:55:00|24502.25
20:55:01|24501.4
20:55:02|24501.97
20:55:03|24500.7
20:55:04|24501.72
20:55:05|24500.53
20:55:06|24499.34
20:55:07|24497.38
20:55:08|24496.02
20:55:09|24499.24
20:55:10|24499.24
20:55:11|24497.6
20:55:13|24499.05
20:55:13|24496.81
20:55:15|24496.81
20:55:16|24490.69
20:55:17|24489.49
20:55:18|24495.27
20:55:20|24496.28
20:55:21|24496.
20:55:22|24496.97
20:55:22|24498.64
20:55:23|24492.9
20:55:24|24491.83
20:55:25|24487.38
20:55:26|24490.41
20:55:27|24491.32
20:55:28|24491.92
20:55:30|24491.93
20:55:31|24491.93
20:55:31|24491.93
20:55:32|24494.37
20:55:33|24492.95
20:55:34|24494.25
20:55:35|24494.91
20:55:37|24492.71
20:55:37|24492.7
20:55:39|24492.7
20:55:40|24491.05
20:55:40|24491.05
20:55:41|24493.88
20:55:43|24493.88
20:55:43|24491.2
20:55:44|24490.7
20:55:46|24492.69
20:55:46|24492.53
20:55:47|24491.87
20:55:49|24489.55
20:55:49|24490.56
20:55:50|24491.08
20:55:51|24492.31
20:55:52|24492.85
20:55:53|24491.81
20:55:54|24493.3
20:55:56|24492.7
20:55:57|24492.7
20:55:58|24492.7
20:55:59|24492.35
20:56:00|24492.71
20:56:01|24496.39
20:56:02|24492.71
20:56:03|24492.71
20:56:04|24492.71
20:56:05|24495.42
20:56:06|24494.74
20:56:07|24494.73
20:56:08|24494.73
20:56:09|24494.73
20:56:10|24492.71
20:56:12|24492.71
20:56:12|24492.71
20:56:14|24494.12
20:56:15|24494.12
20:56:16|24494.12
20:56:17|24493.49
20:56:18|24496.37
20:56:19|24496.28
20:56:20|24493.14
20:56:21|24495.9
20:56:22|24494.7
20:56:23|24495.18
20:56:24|24495.18
20:56:25|24494.7
20:56:26|24494.71
20:56:28|24494.72
20:56:28|24494.72
20:56:29|24496.7
20:56:30|24495.71
20:56:31|24495.71
20:56:32|24496.43
20:56:33|24496.06
20:56:34|24496.81
20:56:35|24496.95
20:56:36|24496.95
20:56:37|24496.95
20:56:38|24496.95
20:56:39|24498.79
20:56:40|24500.
20:56:41|24500.
20:56:42|24497.4
20:56:43|24499.58
20:56:44|24497.56
20:56:45|24501.91
20:56:46|24504.7
20:56:47|24504.06
20:56:48|24505.38
20:56:49|24506.23
20:56:50|24504.21
20:56:51|24504.21
20:56:52|24509.63
20:56:53|24511.
20:56:54|24507.06
20:56:56|24509.2
20:56:56|24513.71
20:56:57|24513.37
20:56:59|24511.73
20:57:00|24507.26
20:57:01|24506.37
20:57:02|24506.2
20:57:03|24507.72
20:57:04|24504.09
20:57:05|24504.09
20:57:06|24505.41
20:57:07|24504.55
20:57:08|24504.09
20:57:09|24506.04
20:57:10|24505.76
20:57:11|24505.76
20:57:12|24503.44
20:57:14|24507.
20:57:15|24508.14
20:57:16|24508.21
20:57:18|24506.68
20:57:19|24506.68
20:57:20|24506.68
20:57:21|24506.22
20:57:22|24504.72
20:57:24|24503.88
20:57:24|24503.89
20:57:25|24506.7
20:57:26|24506.67
20:57:27|24506.17
20:57:28|24506.16
20:57:29|24506.14
20:57:30|24506.33
20:57:32|24506.33
20:57:32|24508.2
20:57:33|24506.82
20:57:34|24505.2
20:57:35|24503.87
20:57:37|24506.68
20:57:38|24507.94
20:57:39|24507.18
20:57:40|24503.93
20:57:41|24503.93
20:57:42|24504.71
20:57:43|24503.26
20:57:43|24503.26
20:57:45|24506.09
20:57:45|24506.09
20:57:47|24506.09
20:57:47|24506.09
20:57:49|24506.09
20:57:50|24504.01
20:57:50|24504.01
20:57:51|24504.01
20:57:52|24504.01
20:57:53|24504.01
20:57:56|24506.14
20:57:56|24506.15
20:57:58|24503.69
20:57:59|24503.69
20:58:00|24503.69
20:58:01|24506.09
20:58:02|24504.59
20:58:03|24504.59
20:58:04|24504.59
20:58:05|24505.81
20:58:06|24504.58
20:58:07|24508.14
20:58:08|24508.21
20:58:10|24506.85
20:58:10|24504.7
20:58:11|24504.7
20:58:12|24503.65
20:58:14|24498.7
20:58:15|24496.71
20:58:16|24498.7
20:58:18|24496.96
20:58:18|24498.7
20:58:19|24498.23
20:58:21|24498.8
20:58:22|24498.8
20:58:23|24497.75
20:58:24|24498.96
20:58:26|24500.15
20:58:26|24500.15
20:58:27|24499.48
20:58:28|24499.47
20:58:30|24499.47
20:58:31|24498.04
20:58:32|24498.85
20:58:33|24499.19
20:58:34|24499.19
20:58:35|24498.2
20:58:36|24498.2
20:58:37|24501.24
20:58:38|24500.99
20:58:39|24498.28
20:58:40|24498.35
20:58:41|24498.2
20:58:42|24499.1
20:58:43|24499.99
20:58:44|24499.99
20:58:45|24503.46
20:58:46|24505.92
20:58:47|24503.58
20:58:48|24502.71
20:58:49|24506.52
20:58:50|24506.
20:58:51|24503.83
20:58:52|24504.24
20:58:53|24506.53
20:58:54|24505.89
20:58:55|24505.25
20:58:56|24504.64
20:58:57|24504.61
20:58:58|24504.61
20:58:59|24504.11
20:59:01|24504.11
20:59:01|24504.11
20:59:02|24502.26
20:59:03|24504.63
20:59:05|24502.94
20:59:05|24502.94
20:59:06|24502.94
20:59:08|24502.94
20:59:09|24504.28
20:59:09|24506.66
20:59:11|24506.7
20:59:11|24505.05
20:59:12|24508.16
20:59:14|24503.92
20:59:14|24504.8
20:59:15|24503.9
20:59:17|24504.8
20:59:18|24503.27
20:59:19|24503.27
20:59:20|24502.94
20:59:22|24502.94
20:59:22|24501.06
20:59:23|24501.61
20:59:24|24501.21
20:59:25|24501.21
20:59:26|24500.81
20:59:27|24500.81
20:59:28|24500.7
20:59:29|24501.71
20:59:30|24502.5
20:59:31|24500.35
20:59:33|24501.6
20:59:33|24494.53
20:59:34|24495.36
20:59:36|24493.56
20:59:36|24494.3
20:59:38|24494.6
20:59:39|24493.26
20:59:40|24492.72
20:59:41|24493.3
20:59:43|24492.7
20:59:43|24492.99
20:59:44|24487.52
20:59:45|24484.45
20:59:46|24487.95
20:59:47|24486.71
20:59:48|24487.74
20:59:49|24489.09
20:59:50|24488.05
20:59:51|24488.03
20:59:52|24488.29
20:59:53|24491.75
20:59:54|24493.26
20:59:55|24492.7
20:59:56|24492.7
20:59:57|24495.12
20:59:58|24495.12
20:59:59|24492.7
21:00:00|24492.26
21:00:02|24489.61
21:00:03|24479.01
21:00:04|24470.01
21:00:05|24470.26
21:00:06|24469.56
21:00:08|24468.02
21:00:08|24468.69
21:00:10|24466.36
21:00:10|24478.67
21:00:11|24476.88
21:00:12|24478.2
21:00:14|24477.27
21:00:15|24477.33
21:00:16|24476.69
21:00:17|24480.47
21:00:19|24480.38
21:00:20|24478.32
21:00:20|24481.86
21:00:22|24478.28
21:00:23|24478.28
21:00:24|24477.34
21:00:25|24478.69
21:00:27|24478.69
21:00:27|24480.68
21:00:28|24480.68
21:00:30|24480.59
21:00:30|24479.59
21:00:31|24478.65
21:00:33|24478.64
21:00:35|24485.9
21:00:36|24486.26
21:00:37|24486.26
21:00:38|24486.25
21:00:39|24487.86
21:00:39|24488.7
21:00:41|24489.
21:00:42|24487.85
21:00:43|24488.51
21:00:43|24483.05
21:00:44|24484.7
21:00:46|24485.38
21:00:47|24484.38
21:00:48|24484.38
21:00:48|24484.38
21:00:49|24485.35
21:00:51|24483.
21:00:52|24487.99
21:00:52|24488.69
21:00:54|24486.77
21:00:54|24489.52
21:00:56|24492.05
21:00:57|24492.2
21:00:59|24492.21
21:00:59|24492.21
21:01:00|24490.88
21:01:01|24487.23
21:01:02|24489.44
21:01:03|24486.7
21:01:04|24486.71
21:01:05|24487.14
21:01:06|24488.09
21:01:07|24485.87
21:01:08|24485.87
21:01:09|24487.38
21:01:10|24487.34
21:01:11|24487.78
21:01:12|24487.78
21:01:13|24488.23
21:01:14|24495.26
21:01:15|24494.8
21:01:16|24496.08
21:01:17|24495.97
21:01:19|24495.65
21:01:21|24496.26
21:01:21|24494.5
21:01:23|24497.94
21:01:24|24498.03
21:01:25|24497.42
21:01:26|24496.81
21:01:26|24499.34
21:01:28|24498.08
21:01:29|24497.94
21:01:30|24498.11
21:01:30|24498.09
21:01:33|24498.1
21:01:33|24497.74
21:01:34|24497.74
21:01:35|24498.98
21:01:36|24497.07
21:01:37|24498.71
21:01:38|24500.
21:01:40|24499.34
21:01:41|24500.81
21:01:41|24500.82
21:01:42|24500.18
21:01:44|24500.18
21:01:44|24500.18
21:01:45|24499.83
21:01:46|24500.52
21:01:48|24500.82
21:01:49|24502.7
21:01:50|24502.09
21:01:50|24500.65
21:01:52|24498.7
21:01:54|24501.88
21:01:54|24500.07
21:01:55|24501.1
21:01:56|24502.69
21:01:57|24501.45
21:01:58|24501.57
21:01:59|24501.61
21:02:01|24502.7
21:02:01|24502.7
21:02:03|24502.7
21:02:04|24502.7
21:02:05|24501.12
21:02:06|24500.18
21:02:07|24499.67
21:02:08|24498.7
21:02:09|24500.66
21:02:09|24500.69
21:02:11|24500.69
21:02:12|24500.71
21:02:12|24503.72
21:02:13|24503.72
21:02:15|24498.
21:02:15|24497.17
21:02:17|24499.13
21:02:19|24499.12
21:02:20|24499.12
21:02:20|24497.82
21:02:22|24499.13
21:02:23|24499.13
21:02:24|24499.13
21:02:24|24498.56
21:02:27|24501.51
21:02:27|24502.49
21:02:28|24502.96
21:02:29|24501.85
21:02:30|24501.83
21:02:31|24503.
21:02:32|24503.
21:02:33|24503.5
21:02:35|24502.27
21:02:36|24503.62
21:02:36|24503.73
21:02:39|24502.71
21:02:39|24500.36
21:02:40|24500.97
21:02:41|24499.35
21:02:42|24499.01
21:02:43|24499.19
21:02:44|24502.69
21:02:45|24501.27
21:02:46|24501.62
21:02:47|24502.22
21:02:48|24501.62
21:02:49|24501.62
21:02:50|24501.03
21:02:51|24501.03
21:02:52|24501.81
21:02:54|24501.04
21:02:55|24501.12
21:02:57|24502.11
21:02:57|24502.11
21:02:58|24505.12
21:03:00|24505.13
21:03:01|24504.51
21:03:01|24505.18
21:03:02|24505.85
21:03:04|24505.09
21:03:04|24505.35
21:03:06|24503.09
21:03:06|24506.67
21:03:08|24506.84
21:03:09|24506.84
21:03:10|24504.74
21:03:11|24506.04
21:03:11|24507.8
21:03:12|24508.12
21:03:14|24511.65
21:03:15|24512.7
21:03:16|24513.66
21:03:17|24512.02
21:03:17|24512.31
21:03:20|24517.48
21:03:21|24512.65
21:03:22|24510.7
21:03:23|24510.7
21:03:25|24508.97
21:03:25|24506.39
21:03:26|24503.26
21:03:27|24501.34
21:03:28|24502.54
21:03:29|24502.54
21:03:31|24505.68
21:03:31|24503.6
21:03:33|24503.6
21:03:34|24502.68
21:03:34|24506.99
21:03:35|24503.6
21:03:36|24503.6
21:03:37|24503.6
21:03:39|24502.63
21:03:39|24502.77
21:03:40|24502.77
21:03:42|24505.84
21:03:42|24506.78
21:03:44|24506.78
21:03:45|24502.28
21:03:45|24504.95
21:03:46|24504.96
21:03:48|24503.13
21:03:48|24500.91
21:03:50|24500.91
21:03:51|24502.44
21:03:51|24513.97
21:03:52|24511.06
21:03:53|24517.86
21:03:56|24513.73
21:03:57|24510.61
21:03:58|24510.61
21:03:59|24507.08
21:04:00|24504.93
21:04:00|24502.5
21:04:02|24501.
21:04:03|24502.82
21:04:04|24499.35
21:04:05|24501.
21:04:05|24500.36
21:04:07|24500.
21:04:08|24500.
21:04:09|24498.26
21:04:10|24498.62
21:04:12|24500.83
21:04:12|24501.54
21:04:13|24501.54
21:04:14|24501.54
21:04:15|24496.8
21:04:16|24498.75
21:04:18|24497.51
21:04:18|24497.51
21:04:20|24496.38
21:04:22|24497.81
21:04:23|24496.76
21:04:25|24497.24
21:04:25|24497.72
21:04:26|24496.79
21:04:27|24498.68
21:04:28|24499.85
21:04:30|24496.9
21:04:31|24496.9
21:04:31|24499.59
21:04:33|24496.9
21:04:34|24497.17
21:04:35|24497.17
21:04:35|24496.29
21:04:37|24498.01
21:04:39|24499.27
21:04:39|24499.27
21:04:40|24499.59
21:04:41|24504.1
21:04:42|24505.77
21:04:43|24506.33
21:04:44|24506.33
21:04:45|24505.37
21:04:46|24504.41
21:04:47|24504.41
21:04:48|24504.4
21:04:49|24503.96
21:04:50|24504.42
21:04:52|24506.32
21:04:52|24506.32
21:04:53|24506.23
21:04:55|24507.37
21:04:55|24505.45
21:04:57|24505.44
21:04:57|24506.62
21:04:58|24506.7
21:05:00|24505.44
21:05:01|24505.44
21:05:02|24505.19
21:05:03|24507.82
21:05:05|24502.66
21:05:05|24502.66
21:05:06|24504.25
21:05:07|24503.69
21:05:08|24503.69
21:05:10|24501.07
21:05:11|24500.69
21:05:11|24500.69
21:05:13|24503.66
21:05:14|24501.21
21:05:15|24502.34
21:05:16|24501.03
21:05:17|24501.03
21:05:18|24501.34
21:05:19|24503.8
21:05:21|24503.8
21:05:22|24502.97
21:05:23|24502.97
21:05:25|24502.26
21:05:26|24503.1
21:05:28|24504.17
21:05:28|24504.17
21:05:29|24501.07
21:05:30|24501.08
21:05:31|24501.08
21:05:32|24501.54
21:05:33|24501.54
21:05:34|24497.82
21:05:35|24494.27
21:05:36|24495.79
21:05:37|24493.5
21:05:38|24497.42
21:05:40|24496.75
21:05:40|24496.75
21:05:42|24496.75
21:05:42|24496.75
21:05:43|24496.75
21:05:45|24496.66
21:05:46|24497.27
21:05:47|24496.09
21:05:48|24493.88
21:05:49|24493.22
21:05:50|24494.75
21:05:51|24494.75
21:05:52|24492.75
21:05:53|24492.75
21:05:54|24495.96
21:05:55|24492.39
21:05:56|24492.39
21:05:57|24492.39
21:05:58|24492.39
21:05:59|24492.39
21:06:00|24496.3
21:06:01|24499.89
21:06:03|24498.26
21:06:04|24498.26
21:06:05|24497.67
21:06:06|24495.35
21:06:08|24491.55
21:06:08|24493.59
21:06:09|24493.59
21:06:10|24493.59
21:06:11|24476.99
21:06:12|24478.79
21:06:13|24482.26
21:06:14|24480.72
21:06:15|24482.27
21:06:16|24482.9
21:06:17|24476.54
21:06:18|24473.53
21:06:19|24473.96
21:06:20|24474.73
21:06:21|24474.73
21:06:22|24471.89
21:06:23|24474.75
21:06:24|24477.97
21:06:25|24477.97
21:06:27|24475.48
21:06:28|24476.99
21:06:28|24476.99
21:06:30|24478.26
21:06:31|24478.79
21:06:32|24479.23
21:06:32|24478.93
21:06:33|24480.16
21:06:35|24482.13
21:06:35|24479.77
21:06:37|24479.77
21:06:37|24479.26
21:06:39|24481.57
21:06:40|24478.27
21:06:41|24478.27
21:06:42|24481.04
21:06:43|24478.27
21:06:44|24478.27
21:06:45|24479.32
21:06:46|24478.27
21:06:47|24478.28
21:06:48|24480.26
21:06:50|24477.82
21:06:51|24484.04
21:06:52|24485.26
21:06:53|24483.64
21:06:54|24482.98
21:06:56|24482.99
21:06:56|24483.05
21:06:58|24483.05
21:06:58|24484.68
21:06:59|24483.95
21:07:00|24484.38
21:07:02|24484.46
21:07:03|24484.33
21:07:04|24484.3
21:07:05|24484.3
21:07:06|24484.3
21:07:08|24481.35
21:07:08|24482.26
21:07:10|24484.84
21:07:11|24482.97
21:07:12|24485.42
21:07:13|24488.26
21:07:14|24487.41
21:07:15|24486.63
21:07:16|24486.63
21:07:17|24489.08
21:07:18|24489.96
21:07:19|24488.18
21:07:20|24489.08
21:07:21|24489.08
21:07:22|24490.27
21:07:24|24489.77
21:07:24|24491.17
21:07:26|24492.25
21:07:27|24493.21
21:07:28|24493.02
21:07:29|24490.67
21:07:30|24490.67
21:07:32|24491.7
21:07:33|24492.26
21:07:34|24491.7
21:07:35|24490.26
21:07:36|24490.61
21:07:37|24489.93
21:07:38|24491.72
21:07:39|24490.34
21:07:40|24490.34
21:07:42|24491.03
21:07:43|24491.03
21:07:44|24491.03
21:07:45|24490.2
21:07:46|24490.2
21:07:47|24491.34
21:07:48|24491.34
21:07:49|24489.02
21:07:50|24490.66
21:07:51|24489.78
21:07:52|24490.81
21:07:53|24490.29
21:07:54|24488.59
21:07:55|24488.45
21:07:56|24488.19
21:07:57|24488.95
21:07:58|24488.64
21:07:59|24489.77
21:08:00|24490.82
21:08:01|24490.82
21:08:03|24490.82
21:08:04|24490.82
21:08:05|24490.95
21:08:05|24491.99
21:08:07|24493.53
21:08:07|24490.74
21:08:09|24490.74
21:08:09|24490.74
21:08:10|24491.75
21:08:12|24490.99
21:08:13|24490.58
21:08:13|24490.11
21:08:15|24490.27
21:08:16|24489.28
21:08:16|24490.73
21:08:17|24490.73
21:08:18|24490.73
21:08:19|24490.02
21:08:21|24490.02
21:08:21|24490.02
21:08:22|24490.02
21:08:24|24492.25
21:08:26|24490.7
21:08:27|24491.34
21:08:28|24492.88
21:08:29|24492.88
21:08:30|24492.88
21:08:31|24478.56
21:08:32|24475.6
21:08:33|24478.1
21:08:34|24477.69
21:08:35|24477.69
21:08:36|24477.69
21:08:37|24478.89
21:08:38|24478.95
21:08:39|24476.27
21:08:41|24476.26
21:08:42|24475.63
21:08:42|24474.99
21:08:43|24474.99
21:08:44|24475.53
21:08:45|24476.25
21:08:46|24474.92
21:08:47|24471.79
21:08:49|24471.
21:08:50|24470.
21:08:51|24475.04
21:08:52|24474.99
21:08:53|24478.25
21:08:54|24478.3
21:08:55|24477.65
21:08:56|24477.56
21:08:57|24477.88
21:08:58|24476.26
21:08:59|24475.89
21:09:00|24475.89
21:09:01|24476.26
21:09:02|24476.94
21:09:04|24475.51
21:09:05|24482.25
21:09:06|24479.02
21:09:06|24481.12
21:09:08|24479.96
21:09:09|24479.41
21:09:10|24479.97
21:09:10|24480.52
21:09:11|24480.97
21:09:12|24481.69
21:09:14|24482.81
21:09:15|24482.81
21:09:15|24482.56
21:09:17|24483.4
21:09:17|24483.28
21:09:19|24483.26
21:09:19|24480.81
21:09:20|24483.53
21:09:21|24482.86
21:09:22|24484.14
21:09:23|24483.6
21:09:25|24484.14
21:09:26|24485.28
21:09:27|24487.5
21:09:28|24485.75
21:09:29|24486.8
21:09:30|24486.8
21:09:31|24485.74
21:09:32|24483.93
21:09:33|24484.28
21:09:34|24484.28
21:09:36|24484.65
21:09:36|24484.66
21:09:37|24483.74
21:09:38|24484.65
21:09:40|24484.48
21:09:40|24484.48
21:09:42|24485.8
21:09:42|24485.79
21:09:43|24485.79
21:09:44|24485.79
21:09:45|24485.05
21:09:46|24485.79
21:09:48|24488.26
21:09:48|24488.26
21:09:49|24487.96
21:09:51|24487.15
21:09:51|24488.63
21:09:52|24487.61
21:09:54|24488.62
21:09:54|24486.03
21:09:55|24486.03
21:09:57|24486.81
21:09:58|24486.03
21:09:59|24486.01
21:10:00|24486.79
21:10:01|24486.36
21:10:02|24486.32
21:10:04|24485.22
21:10:05|24484.6
21:10:06|24484.49
21:10:07|24484.42
21:10:08|24482.28
21:10:09|24483.53
21:10:10|24483.53
21:10:12|24482.16
21:10:12|24484.79
21:10:14|24483.22
21:10:14|24483.51
21:10:16|24483.51
21:10:16|24485.95
21:10:18|24485.95
21:10:18|24485.95
21:10:19|24486.26
21:10:21|24486.56
21:10:22|24486.56
21:10:23|24486.56
21:10:24|24484.24
21:10:26|24484.24
21:10:26|24484.24
21:10:28|24485.25
21:10:29|24484.43
21:10:31|24484.24
21:10:31|24484.24
21:10:32|24485.25
21:10:33|24487.86
21:10:34|24487.61
21:10:35|24487.61
21:10:36|24486.31
21:10:37|24493.95
21:10:38|24491.95
21:10:39|24489.72
21:10:40|24491.93
21:10:41|24491.93
21:10:42|24491.93
21:10:44|24491.93
21:10:45|24490.83
21:10:46|24490.83
21:10:47|24490.12
21:10:48|24490.12
21:10:49|24488.71
21:10:50|24488.71
21:10:51|24488.71
21:10:53|24489.08
21:10:54|24489.08
21:10:54|24489.08
21:10:57|24489.08
21:10:58|24490.12
21:10:59|24490.12
21:11:00|24488.77
21:11:01|24490.12
21:11:02|24490.99
21:11:04|24490.76
21:11:04|24490.76
21:11:05|24490.76
21:11:06|24491.19
21:11:07|24490.27
21:11:08|24490.27
21:11:09|24491.94
21:11:10|24494.17
21:11:11|24492.93
21:11:12|24492.14
21:11:13|24492.35
21:11:14|24491.35
21:11:15|24491.35
21:11:16|24490.55
21:11:17|24490.55
21:11:18|24491.87
21:11:19|24489.
21:11:20|24491.74
21:11:21|24490.04
21:11:22|24489.82
21:11:23|24490.97
21:11:24|24490.97
21:11:25|24490.97
21:11:26|24490.65
21:11:27|24490.65
21:11:29|24490.65
21:11:31|24492.66
21:11:31|24492.26
21:11:33|24493.32
21:11:34|24493.32
21:11:35|24493.32
21:11:36|24492.4
21:11:38|24494.09
21:11:39|24494.93
21:11:40|24495.99
21:11:41|24495.99
21:11:42|24494.09
21:11:43|24495.04
21:11:44|24494.09
21:11:45|24493.6
21:11:46|24493.61
21:11:47|24497.51
21:11:48|24494.56
21:11:50|24495.99
21:11:50|24494.71
21:11:51|24494.26
21:11:52|24495.33
21:11:54|24497.67
21:11:54|24497.67
21:11:55|24497.4
21:11:56|24497.93
21:11:57|24496.03
21:11:58|24496.03
21:12:00|24496.7
21:12:01|24497.68
21:12:02|24495.74
21:12:03|24495.73
21:12:04|24498.
21:12:05|24495.01
21:12:06|24493.96
21:12:07|24496.26
21:12:08|24496.26
21:12:09|24493.96
21:12:10|24495.1
21:12:11|24493.66
21:12:12|24493.15
21:12:13|24493.66
21:12:14|24493.24
21:12:16|24495.72
21:12:16|24493.95
21:12:17|24493.71
21:12:18|24495.71
21:12:19|24495.71
21:12:20|24495.73
21:12:21|24493.87
21:12:22|24494.39
21:12:23|24495.17
21:12:24|24496.26
21:12:25|24494.64
21:12:26|24494.64
21:12:28|24495.84
21:12:30|24497.77
21:12:31|24500.03
21:12:32|24500.04
21:12:33|24500.21
21:12:34|24501.99
21:12:35|24501.84
21:12:37|24499.89
21:12:37|24500.15
21:12:38|24501.67
21:12:40|24499.99
21:12:40|24501.67
21:12:42|24501.84
21:12:43|24501.84
21:12:44|24501.84
21:12:44|24501.89
21:12:45|24501.89
21:12:47|24500.15
21:12:48|24500.15
21:12:49|24501.52
21:12:49|24501.67
21:12:51|24501.67
21:12:52|24502.22
21:12:53|24501.
21:12:54|24501.
21:12:55|24500.19
21:12:56|24500.56
21:12:58|24498.26
21:12:58|24501.07
21:12:59|24501.06
21:13:00|24498.97
21:13:01|24498.47
21:13:02|24499.11
21:13:04|24501.26
21:13:05|24501.02
21:13:06|24503.93
21:13:07|24501.1
21:13:08|24501.1
21:13:09|24503.91
21:13:10|24501.46
21:13:11|24501.48
21:13:12|24501.48
21:13:12|24501.57
21:13:13|24503.39
21:13:15|24501.1
21:13:15|24500.62
21:13:16|24503.39
21:13:18|24503.39
21:13:18|24502.06
21:13:19|24501.89
21:13:21|24501.89
21:13:22|24502.26
21:13:24|24500.64
21:13:24|24500.86
21:13:25|24501.42
21:13:26|24501.32
21:13:27|24501.32
21:13:29|24502.15
21:13:31|24501.76
21:13:32|24504.8
21:13:33|24503.55
21:13:34|24503.54
21:13:35|24504.94
21:13:35|24504.25
21:13:36|24503.57
21:13:38|24504.99
21:13:39|24504.26
21:13:40|24503.54
21:13:41|24505.44
21:13:41|24507.56
21:13:42|24504.45
21:13:43|24504.01
21:13:45|24504.29
21:13:45|24506.31
21:13:47|24505.21
21:13:47|24504.26
21:13:48|24506.22
21:13:50|24506.26
21:13:51|24506.52
21:13:52|24504.43
21:13:53|24506.54
21:13:53|24504.44
21:13:55|24504.44
21:13:55|24505.49
21:13:56|24504.26
21:13:57|24502.84
21:13:59|24505.73
21:13:59|24503.3
21:14:00|24506.27
21:14:02|24506.37
21:14:02|24507.01
21:14:04|24507.01
21:14:05|24507.01
21:14:06|24507.43
21:14:06|24507.12
21:14:08|24507.48
21:14:09|24508.64
21:14:09|24507.43
21:14:10|24509.9
21:14:12|24508.06
21:14:12|24508.07
21:14:13|24508.97
21:14:15|24508.97
21:14:15|24508.38
21:14:17|24508.48
21:14:18|24508.38
21:14:19|24509.15
21:14:20|24508.39
21:14:21|24509.16
21:14:21|24509.16
21:14:22|24509.7
21:14:24|24509.51
21:14:26|24509.36
21:14:26|24508.38
21:14:27|24508.38
21:14:28|24510.99
21:14:29|24509.54
21:14:30|24508.92
21:14:32|24511.
21:14:32|24509.37
21:14:34|24509.38
21:14:34|24512.1
21:14:36|24509.38
21:14:37|24509.38
21:14:38|24510.6
21:14:39|24510.6
21:14:40|24511.92
21:14:40|24511.92
21:14:41|24511.92
21:14:43|24508.5
21:14:44|24508.5
21:14:46|24510.22
21:14:47|24510.22
21:14:48|24508.77
21:14:48|24507.82
21:14:49|24510.63
21:14:50|24510.63
21:14:51|24511.04
21:14:53|24508.77
21:14:53|24510.59
21:14:55|24510.89
21:14:57|24510.59
21:14:57|24510.87
21:14:59|24509.42
21:14:59|24510.59
21:15:00|24507.98
21:15:02|24507.98
21:15:03|24508.27
21:15:03|24508.25
21:15:05|24510.34
21:15:05|24509.19
21:15:07|24509.19
21:15:08|24511.12
21:15:09|24509.27
21:15:10|24510.83
21:15:11|24510.26
21:15:12|24510.04
21:15:14|24511.46
21:15:15|24511.26
21:15:16|24511.26
21:15:17|24511.26
21:15:18|24510.
21:15:19|24509.58
21:15:20|24509.11
21:15:21|24509.11
21:15:23|24508.37
21:15:23|24508.37
21:15:25|24507.72
21:15:25|24507.38
21:15:26|24506.93
21:15:27|24508.36
21:15:28|24508.31
21:15:29|24508.05
21:15:30|24508.05
21:15:32|24507.4
21:15:33|24507.1
21:15:34|24507.
21:15:35|24507.
21:15:36|24507.
21:15:38|24507.47
21:15:38|24505.48
21:15:39|24505.48
21:15:40|24505.48
21:15:42|24507.
21:15:43|24507.
21:15:44|24505.46
21:15:45|24507.61
21:15:46|24507.61
21:15:47|24508.83
21:15:48|24509.17
21:15:50|24513.91
21:15:50|24512.96
21:15:52|24513.42
21:15:52|24512.8
21:15:54|24511.75
21:15:55|24512.07
21:15:56|24513.5
21:15:57|24513.74
21:15:58|24512.51
21:15:59|24512.51
21:16:00|24512.07
21:16:01|24512.07
21:16:02|24512.01
21:16:03|24509.18
21:16:04|24509.99
21:16:05|24510.77
21:16:06|24510.86
21:16:07|24511.21
21:16:08|24511.22
21:16:09|24511.22
21:16:10|24511.22
21:16:11|24511.22
21:16:13|24512.43
21:16:13|24512.86
21:16:14|24512.86
21:16:15|24512.86
21:16:16|24512.86
21:16:18|24512.86
21:16:18|24512.74
21:16:20|24512.74
21:16:20|24512.86
21:16:22|24512.57
21:16:23|24511.44
21:16:24|24511.01
21:16:25|24510.52
21:16:26|24512.69
21:16:28|24512.69
21:16:29|24512.69
21:16:29|24512.69
21:16:31|24512.69
21:16:31|24512.69
21:16:32|24512.51
21:16:33|24510.83
21:16:35|24510.83
21:16:36|24512.68
21:16:37|24510.37
21:16:38|24510.37
21:16:40|24507.93
21:16:41|24507.93
21:16:41|24506.08
21:16:43|24504.77
21:16:44|24503.74
21:16:45|24504.26
21:16:46|24504.16
21:16:47|24500.
21:16:48|24502.24
21:16:49|24498.99
21:16:50|24502.25
21:16:51|24500.67
21:16:52|24502.33
21:16:53|24499.72
21:16:54|24502.26
21:16:55|24503.71
21:16:56|24501.19
21:16:57|24501.18
21:16:58|24499.65
21:17:00|24500.7
21:17:00|24500.7
21:17:01|24502.76
21:17:03|24502.48
21:17:04|24502.49
21:17:05|24502.66
21:17:06|24502.66
21:17:07|24504.39
21:17:08|24502.6
21:17:09|24504.27
21:17:11|24503.59
21:17:12|24503.59
21:17:12|24505.08
21:17:13|24503.87
21:17:15|24505.08
21:17:15|24503.87
21:17:17|24503.87
21:17:18|24503.59
21:17:18|24505.57
21:17:20|24505.57
21:17:21|24505.57
21:17:22|24503.35
21:17:22|24503.35
21:17:24|24508.86
21:17:25|24510.24
21:17:26|24510.33
21:17:27|24512.01
21:17:28|24513.24
21:17:29|24509.48
21:17:30|24510.68
21:17:31|24508.15
21:17:32|24508.15
21:17:34|24508.15
21:17:35|24508.14
21:17:36|24508.15
21:17:37|24507.17
21:17:38|24507.17
21:17:39|24509.29
21:17:40|24509.29
21:17:41|24507.16
21:17:43|24508.97
21:17:43|24508.97
21:17:44|24509.14
21:17:45|24507.18
21:17:46|24507.17
21:17:47|24508.15
21:17:48|24508.67
21:17:49|24506.92
21:17:50|24505.83
21:17:52|24505.83
21:17:52|24505.83
21:17:53|24505.83
21:17:54|24504.19
21:17:56|24503.75
21:17:57|24505.73
21:17:57|24505.73
21:17:58|24505.73
21:18:00|24504.48
21:18:01|24504.48
21:18:03|24504.31
21:18:03|24504.31
21:18:04|24504.31
21:18:06|24506.95
21:18:07|24506.94
21:18:08|24503.76
21:18:09|24502.91
21:18:10|24502.91
21:18:11|24504.15
21:18:12|24500.99
21:18:12|24501.83
21:18:14|24501.79
21:18:16|24502.05
21:18:16|24503.12
21:18:17|24503.15
21:18:18|24502.05
21:18:19|24502.43
21:18:21|24502.75
21:18:22|24502.75
21:18:22|24502.42
21:18:23|24502.42
21:18:25|24502.58
21:18:26|24502.41
21:18:28|24502.94
21:18:29|24502.94
21:18:30|24502.94
21:18:31|24502.94
21:18:32|24502.07
21:18:33|24502.07
21:18:35|24502.41
21:18:35|24499.17
21:18:36|24500.27
21:18:37|24500.66
21:18:38|24501.66
21:18:39|24503.14
21:18:40|24502.99
21:18:41|24501.6
21:18:43|24501.93
21:18:44|24500.68
21:18:44|24500.68
21:18:46|24500.68
21:18:47|24500.68
21:18:48|24500.68
21:18:49|24501.23
21:18:50|24502.32
21:18:51|24501.4
21:18:52|24501.4
21:18:53|24501.4
21:18:54|24504.81
21:18:54|24504.79
21:18:56|24504.8
21:18:56|24504.8
21:18:57|24504.81
21:18:59|24504.82
21:19:00|24504.71
21:19:02|24507.63
21:19:02|24508.6
21:19:03|24506.17
21:19:04|24506.8
21:19:05|24506.84
21:19:07|24506.84
21:19:07|24504.
21:19:08|24505.26
21:19:10|24505.26
21:19:10|24504.07
21:19:12|24504.
21:19:13|24504.
21:19:14|24503.16
21:19:15|24503.16
21:19:16|24504.21
21:19:17|24504.21
21:19:17|24503.62
21:19:19|24503.07
21:19:19|24502.89
21:19:20|24503.15
21:19:22|24502.97
21:19:22|24501.34
21:19:23|24501.45
21:19:25|24501.45
21:19:26|24502.24
21:19:27|24502.24
21:19:28|24502.39
21:19:28|24502.4
21:19:30|24502.4
21:19:30|24502.99
21:19:32|24504.8
21:19:33|24503.08
21:19:34|24503.08
21:19:34|24502.12
21:19:36|24500.89
21:19:38|24501.77
21:19:39|24501.77
21:19:41|24500.37
21:19:41|24501.65
21:19:42|24501.65
21:19:43|24501.57
21:19:44|24501.34
21:19:45|24501.58
21:19:47|24500.41
21:19:48|24502.28
21:19:48|24501.16
21:19:50|24501.16
21:19:51|24502.66
21:19:52|24502.66
21:19:53|24502.9
21:19:53|24503.05
21:19:55|24503.08
21:19:56|24503.08
21:19:58|24502.03
21:19:59|24502.03
21:20:00|24502.03
21:20:01|24502.28
21:20:03|24503.14
21:20:04|24502.27
21:20:05|24503.87
21:20:06|24502.46
21:20:07|24502.46
21:20:08|24502.46
21:20:09|24503.22
21:20:10|24502.71
21:20:12|24502.71
21:20:13|24502.71
21:20:14|24502.71
21:20:15|24503.84
21:20:16|24503.84
21:20:16|24503.84
21:20:19|24503.84
21:20:19|24503.86
21:20:20|24503.86
21:20:21|24503.74
21:20:23|24502.02
21:20:24|24502.02
21:20:25|24502.02
21:20:26|24502.97
21:20:27|24502.97
21:20:28|24502.8
21:20:29|24502.8
21:20:30|24502.8
21:20:31|24503.
21:20:32|24503.
21:20:33|24502.84
21:20:34|24502.98
21:20:36|24503.01
21:20:37|24500.61
21:20:38|24501.26
21:20:40|24501.26
21:20:41|24500.6
21:20:42|24497.28
21:20:43|24500.95
21:20:45|24497.64
21:20:45|24497.64
21:20:47|24496.5
21:20:47|24497.78
21:20:49|24495.13
21:20:50|24492.38
21:20:51|24492.9
21:20:52|24492.
21:20:52|24492.
21:20:54|24492.64
21:20:55|24492.85
21:20:55|24492.85
21:20:57|24492.26
21:20:58|24492.26
21:20:59|24492.26
21:20:59|24494.34
21:21:02|24492.76
21:21:02|24494.88
21:21:03|24492.37
21:21:05|24492.26
21:21:06|24492.04
21:21:06|24492.04
21:21:08|24491.54
21:21:09|24489.07
21:21:09|24490.3
21:21:10|24490.3
21:21:13|24490.16
21:21:13|24490.16
21:21:15|24490.11
21:21:16|24490.41
21:21:17|24490.
21:21:18|24490.
21:21:19|24488.63
21:21:19|24488.63
21:21:21|24488.62
21:21:22|24489.33
21:21:22|24490.84
21:21:23|24489.33
21:21:24|24488.6
21:21:26|24490.84
21:21:27|24488.61
21:21:28|24488.6
21:21:29|24492.66
21:21:30|24490.83
21:21:30|24489.78
21:21:32|24488.96
21:21:33|24488.96
21:21:33|24490.84
21:21:35|24491.05
21:21:36|24492.85
21:21:37|24491.29
21:21:37|24492.26
21:21:38|24492.88
21:21:40|24492.88
21:21:40|24492.66
21:21:41|24492.66
21:21:43|24494.94
21:21:44|24492.93
21:21:45|24494.82
21:21:47|24492.89
21:21:47|24494.11
21:21:48|24495.34
21:21:49|24492.68
21:21:50|24491.78
21:21:51|24491.97
21:21:53|24492.28
21:21:54|24492.28
21:21:55|24492.28
21:21:56|24492.39
21:21:57|24493.1
21:21:59|24492.7
21:21:59|24492.7
21:22:01|24494.26
21:22:02|24491.67
21:22:03|24494.02
21:22:04|24492.42
21:22:05|24493.25
21:22:05|24490.77
21:22:07|24493.12
21:22:08|24491.29
21:22:09|24492.15
21:22:11|24490.54
21:22:11|24490.54
21:22:13|24489.96
21:22:14|24488.85
21:22:14|24489.56
21:22:16|24490.34
21:22:17|24490.34
21:22:18|24490.34
21:22:19|24489.68
21:22:20|24489.68
21:22:21|24489.68
21:22:22|24489.68
21:22:23|24492.26
21:22:24|24492.15
21:22:25|24492.15
21:22:26|24492.15
21:22:27|24493.97
21:22:28|24493.97
21:22:29|24492.54
21:22:30|24492.56
21:22:31|24492.89
21:22:32|24497.71
21:22:33|24493.92
21:22:34|24492.
21:22:35|24492.02
21:22:36|24492.81
21:22:37|24492.81
21:22:39|24492.17
21:22:40|24491.79
21:22:41|24491.79
21:22:42|24491.79
21:22:43|24492.86
21:22:44|24492.24
21:22:45|24492.18
21:22:46|24492.18
21:22:47|24493.97
21:22:49|24492.26
21:22:49|24492.26
21:22:50|24493.14
21:22:52|24491.83
21:22:53|24491.83
21:22:54|24491.83
21:22:54|24491.83
21:22:55|24491.83
21:22:57|24493.19
21:22:59|24494.94
21:23:00|24495.79
21:23:02|24494.34
21:23:03|24494.94
21:23:03|24494.01
21:23:05|24493.73
21:23:05|24493.9
21:23:07|24493.93
21:23:07|24496.76
21:23:08|24496.27
21:23:09|24498.92
21:23:11|24500.
21:23:12|24497.99
21:23:13|24498.26
21:23:14|24498.91
21:23:14|24497.83
21:23:15|24498.21
21:23:17|24498.21
21:23:17|24498.21
21:23:18|24502.
21:23:20|24499.2
21:23:21|24499.
21:23:22|24499.64
21:23:23|24499.22
21:23:23|24498.82
21:23:24|24498.75
21:23:25|24498.4
21:23:26|24498.26
21:23:27|24497.83
21:23:28|24499.94
21:23:29|24500.32
21:23:30|24498.82
21:23:31|24499.44
21:23:32|24499.95
21:23:34|24499.45
21:23:35|24501.
21:23:35|24501.84
21:23:36|24499.53
21:23:37|24501.83
21:23:39|24499.93
21:23:40|24500.08
21:23:42|24500.88
21:23:43|24500.88
21:23:43|24500.88
21:23:44|24500.16
21:23:45|24500.57
21:23:47|24500.12
21:23:47|24500.2
21:23:48|24500.42
21:23:49|24500.7
21:23:50|24502.21
21:23:51|24502.27
21:23:53|24502.28
21:23:54|24502.28
21:23:54|24503.12
21:23:55|24502.77
21:23:56|24502.96
21:23:57|24502.35
21:23:58|24502.44
21:24:00|24502.53
21:24:01|24502.25
21:24:02|24501.65
21:24:03|24500.77
21:24:03|24500.77
21:24:05|24498.8
21:24:06|24498.8
21:24:08|24500.
21:24:09|24500.96
21:24:10|24500.96
21:24:11|24501.54
21:24:12|24501.64
21:24:13|24501.54
21:24:14|24499.98
21:24:15|24501.48
21:24:16|24501.64
21:24:17|24500.12
21:24:18|24503.42
21:24:19|24501.03
21:24:20|24506.84
21:24:21|24506.84
21:24:22|24503.79
21:24:23|24501.35
21:24:25|24503.26
21:24:25|24501.51
21:24:26|24499.88
21:24:28|24498.86
21:24:28|24499.54
21:24:30|24499.7
21:24:31|24499.7
21:24:32|24501.34
21:24:33|24501.34
21:24:34|24501.34
21:24:35|24501.34
21:24:36|24499.93
21:24:37|24499.93
21:24:38|24502.7
21:24:39|24502.7
21:24:41|24502.5
21:24:42|24502.65
21:24:43|24499.71
21:24:44|24499.71
21:24:45|24499.71
21:24:46|24500.28
21:24:47|24502.65
21:24:48|24502.65
21:24:49|24500.92
21:24:50|24499.92
21:24:51|24501.56
21:24:52|24501.56
21:24:53|24501.56
21:24:54|24501.91
21:24:55|24501.51
21:24:56|24501.51
21:24:57|24499.7
21:24:58|24501.33
21:24:59|24501.33
21:25:00|24500.28
21:25:01|24500.28
21:25:02|24502.
21:25:04|24502.14
21:25:05|24500.92
21:25:06|24500.92
21:25:07|24501.7
21:25:08|24500.28
21:25:09|24500.28
21:25:10|24500.15
21:25:11|24500.32
21:25:12|24499.27
21:25:13|24499.34
21:25:14|24499.
21:25:15|24499.71
21:25:16|24497.46
21:25:17|24499.54
21:25:18|24498.09
21:25:19|24499.6
21:25:20|24497.47
21:25:21|24497.47
21:25:22|24499.7
21:25:23|24498.62
21:25:24|24498.62
21:25:25|24498.46
21:25:26|24498.46
21:25:27|24498.46
21:25:28|24497.76
21:25:30|24500.26
21:25:30|24500.26
21:25:31|24500.59
21:25:32|24498.74
21:25:33|24498.74
21:25:34|24498.74
21:25:35|24500.19
21:25:36|24500.19
21:25:37|24500.02
21:25:38|24500.02
21:25:39|24500.02
21:25:41|24499.92
21:25:43|24500.08
21:25:43|24500.08
21:25:44|24500.08
21:25:46|24498.62
21:25:47|24497.94
21:25:47|24497.94
21:25:48|24491.2
21:25:50|24490.54
21:25:52|24490.26
21:25:52|24490.26
21:25:53|24495.39
21:25:54|24494.55
21:25:55|24494.37
21:25:56|24494.37
21:25:57|24494.37
21:25:58|24493.94
21:25:59|24493.92
21:26:00|24493.92
21:26:01|24494.45
21:26:02|24495.33
21:26:03|24495.66
21:26:05|24495.04
21:26:05|24495.04
21:26:07|24495.04
21:26:08|24495.5
21:26:09|24494.5
21:26:10|24494.5
21:26:10|24492.95
21:26:11|24493.26
21:26:14|24492.
21:26:15|24492.43
21:26:16|24492.43
21:26:17|24491.98
21:26:18|24491.98
21:26:20|24490.54
21:26:20|24488.12
21:26:21|24488.12
21:26:23|24489.9
21:26:23|24489.9
21:26:24|24488.18
21:26:26|24488.18
21:26:26|24488.18
21:26:28|24488.66
21:26:29|24488.66
21:26:30|24491.
21:26:31|24490.78
21:26:32|24490.71
21:26:33|24492.37
21:26:34|24490.6
21:26:36|24491.25
21:26:36|24491.25
21:26:38|24491.25
21:26:39|24491.25
21:26:40|24490.56
21:26:41|24491.6
21:26:42|24491.6
21:26:43|24491.6
21:26:44|24491.6
21:26:46|24491.73
21:26:47|24491.73
21:26:48|24491.73
21:26:49|24492.3
21:26:50|24492.3
21:26:51|24492.3
21:26:52|24492.3
21:26:53|24492.64
21:26:54|24492.51
21:26:55|24492.5
21:26:56|24491.3
21:26:57|24491.3
21:26:58|24492.83
21:26:59|24492.83
21:27:01|24493.19
21:27:02|24493.17
21:27:03|24492.9
21:27:04|24495.69
21:27:05|24498.5
21:27:06|24499.
21:27:07|24495.68
21:27:08|24495.69
21:27:09|24495.69
21:27:10|24495.69
21:27:11|24496.51
21:27:12|24496.51
21:27:13|24495.18
21:27:14|24495.18
21:27:15|24495.18
21:27:16|24495.18
21:27:17|24495.18
21:27:18|24499.39
21:27:19|24499.06
21:27:21|24497.07
21:27:21|24497.07
21:27:22|24496.99
21:27:23|24498.69
21:27:24|24498.69
21:27:25|24498.69
21:27:27|24497.27
21:27:29|24499.18
21:27:29|24497.25
21:27:30|24496.64
21:27:31|24497.89
21:27:32|24497.89
21:27:33|24497.89
21:27:34|24497.89
21:27:35|24496.98
21:27:37|24496.64
21:27:38|24496.64
21:27:39|24497.89
21:27:40|24496.64
21:27:40|24495.69
21:27:42|24495.69
21:27:44|24497.94
21:27:44|24498.27
21:27:46|24498.27
21:27:48|24499.22
21:27:48|24499.72
21:27:49|24499.61
21:27:50|24499.61
21:27:51|24500.39
21:27:53|24499.62
21:27:54|24500.64
21:27:55|24500.11
21:27:56|24500.25
21:27:57|24500.71
21:27:58|24500.21
21:27:59|24500.21
21:28:00|24500.63
21:28:00|24500.16
21:28:02|24500.16
21:28:03|24500.12
21:28:03|24500.17
21:28:06|24498.26
21:28:06|24498.84
21:28:07|24498.97
21:28:08|24498.97
21:28:09|24498.34
21:28:10|24497.2
21:28:11|24491.01
21:28:12|24489.72
21:28:13|24490.13
21:28:14|24490.07
21:28:15|24490.64
21:28:16|24490.46
21:28:17|24490.46
21:28:18|24490.07
21:28:20|24489.92
21:28:20|24488.09
21:28:22|24486.6
21:28:22|24486.16
21:28:24|24484.5
21:28:25|24485.94
21:28:26|24486.42
21:28:27|24486.42
21:28:28|24487.47
21:28:29|24487.3
21:28:31|24483.96
21:28:31|24486.29
21:28:32|24487.18
21:28:33|24487.18
21:28:34|24484.76
21:28:35|24484.76
21:28:36|24485.16
21:28:37|24486.22
21:28:38|24486.53
21:28:39|24485.
21:28:40|24483.
21:28:41|24484.75
21:28:42|24486.54
21:28:43|24486.49
21:28:45|24485.
21:28:46|24483.52
21:28:46|24483.52
21:28:47|24485.97
21:28:50|24483.5
21:28:50|24484.5
21:28:51|24485.96
21:28:52|24488.3
21:28:53|24488.39
21:28:55|24491.54
21:28:56|24491.73
21:28:57|24491.45
21:28:59|24491.45
21:28:59|24491.45
21:29:00|24491.35
21:29:01|24494.09
21:29:02|24493.04
21:29:04|24492.33
21:29:06|24492.33
21:29:06|24492.33
21:29:07|24495.
21:29:08|24495.
21:29:10|24491.69
21:29:10|24491.35
21:29:11|24490.68
21:29:13|24490.92
21:29:15|24490.54
21:29:15|24490.54
21:29:16|24490.54
21:29:17|24490.28
21:29:18|24490.28
21:29:19|24491.44
21:29:20|24490.28
21:29:21|24490.1
21:29:22|24490.1
21:29:23|24490.1
21:29:24|24490.1
21:29:25|24491.96
21:29:26|24492.9
21:29:27|24492.9
21:29:28|24492.9
21:29:29|24492.66
21:29:30|24492.66
21:29:31|24492.9
21:29:32|24492.34
21:29:33|24492.34
21:29:34|24492.24
21:29:35|24492.14
21:29:36|24491.82
21:29:37|24491.3
21:29:38|24491.71
21:29:39|24491.33
21:29:40|24491.33
21:29:41|24492.98
21:29:42|24492.04
21:29:43|24493.56
21:29:44|24493.62
21:29:45|24493.62
21:29:47|24493.62
21:29:49|24493.62
21:29:49|24493.62
21:29:51|24493.62
21:29:52|24493.62
21:29:53|24493.62
21:29:54|24492.12
21:29:55|24492.12
21:29:56|24492.13
21:29:57|24492.13
21:29:58|24492.12
21:30:00|24492.12
21:30:00|24492.41
21:30:02|24494.54
21:30:02|24493.66
21:30:04|24494.54
21:30:06|24493.65
21:30:06|24494.41
21:30:07|24494.94
21:30:08|24494.81
21:30:10|24494.81
21:30:11|24494.81
21:30:12|24494.73
21:30:13|24494.73
21:30:14|24495.1
21:30:15|24494.77
21:30:15|24495.1
21:30:17|24495.1
21:30:18|24495.1
21:30:19|24495.1
21:30:20|24495.88
21:30:21|24495.1
21:30:22|24495.1
21:30:23|24495.1
21:30:24|24495.33
21:30:25|24495.34
21:30:27|24495.05
21:30:27|24495.9
21:30:29|24495.69
21:30:30|24495.05
21:30:31|24495.1
21:30:32|24495.1
21:30:33|24495.1
21:30:34|24495.1
21:30:35|24495.88
21:30:36|24495.13
21:30:37|24495.89
21:30:38|24495.89
21:30:39|24495.89
21:30:40|24495.89
21:30:41|24494.88
21:30:42|24495.9
21:30:43|24495.9
21:30:45|24494.88
21:30:47|24494.73
21:30:47|24494.88
21:30:49|24495.18
21:30:49|24495.17
21:30:51|24495.17
21:30:52|24495.88
21:30:53|24495.89
21:30:54|24495.89
21:30:55|24495.97
21:30:56|24495.97
21:30:58|24495.96
21:30:59|24495.96
21:31:00|24495.88
21:31:01|24496.59
21:31:01|24496.08
21:31:02|24495.85
21:31:04|24496.59
21:31:05|24496.59
21:31:06|24496.31
21:31:07|24497.12
21:31:08|24497.12
21:31:10|24497.13
21:31:11|24497.13
21:31:12|24496.87
21:31:14|24496.87
21:31:15|24497.42
21:31:15|24497.13
21:31:16|24497.13
21:31:17|24497.14
21:31:18|24497.13
21:31:20|24497.5
21:31:20|24498.
21:31:22|24497.13
21:31:23|24496.77
21:31:23|24496.82
21:31:25|24497.12
21:31:26|24497.12
21:31:26|24497.12
21:31:28|24497.75
21:31:28|24497.12
21:31:29|24497.12
21:31:31|24497.4
21:31:32|24497.4
21:31:33|24497.4
21:31:34|24497.4
21:31:35|24497.36
21:31:36|24497.4
21:31:37|24497.4
21:31:38|24497.4
21:31:39|24497.4
21:31:40|24497.4
21:31:41|24497.4
21:31:42|24497.4
21:31:43|24497.4
21:31:44|24497.4
21:31:45|24497.4
21:31:46|24497.82
21:31:47|24497.82
21:31:48|24497.65
21:31:49|24498.01
21:31:51|24498.69
21:31:51|24498.43
21:31:53|24498.43
21:31:53|24497.57
21:31:55|24497.76
21:31:56|24497.76
21:31:56|24498.29
21:31:57|24498.12
21:31:59|24498.39
21:32:00|24498.39
21:32:02|24498.66
21:32:02|24498.66
21:32:04|24498.52
21:32:05|24498.66
21:32:05|24498.66
21:32:06|24499.52
21:32:08|24499.52
21:32:08|24498.66
21:32:10|24498.66
21:32:10|24499.18
21:32:12|24499.53
21:32:13|24499.18
21:32:14|24499.52
21:32:15|24499.52
21:32:16|24499.87
21:32:17|24499.83
21:32:18|24499.49
21:32:19|24499.27
21:32:20|24499.42
21:32:21|24499.19
21:32:22|24499.27
21:32:23|24499.27
21:32:24|24499.99
21:32:25|24499.73
21:32:26|24499.73
21:32:27|24499.73
21:32:28|24499.73
21:32:29|24499.73
21:32:30|24500.
21:32:31|24500.
21:32:32|24499.89
21:32:33|24500.
21:32:34|24500.
21:32:35|24500.
21:32:36|24499.9
21:32:37|24499.9
21:32:38|24500.
21:32:39|24500.
21:32:40|24500.
21:32:42|24500.94
21:32:42|24501.84
21:32:43|24501.82
21:32:45|24501.82
21:32:46|24501.82
21:32:47|24503.01
21:32:48|24502.96
21:32:50|24502.97
21:32:51|24503.26
21:32:52|24503.25
21:32:53|24504.38
21:32:54|24504.91
21:32:55|24504.91
21:32:56|24504.92
21:32:57|24504.92
21:32:58|24506.01
21:32:59|24506.01
21:33:00|24505.91
21:33:02|24505.89
21:33:02|24506.84
21:33:04|24506.29
21:33:05|24505.44
21:33:06|24506.73
21:33:07|24506.73
21:33:08|24506.73
21:33:09|24506.73
21:33:11|24506.6
21:33:11|24505.8
21:33:13|24504.95
21:33:13|24504.94
21:33:15|24505.49
21:33:15|24505.95
21:33:16|24505.97
21:33:17|24506.06
21:33:18|24506.05
21:33:19|24506.05
21:33:20|24506.06
21:33:21|24514.39
21:33:22|24520.5
21:33:23|24521.89
21:33:24|24530.54
21:33:25|24534.44
21:33:26|24534.69
21:33:28|24536.21
21:33:28|24535.25
21:33:29|24536.63
21:33:31|24537.92
21:33:32|24537.56
21:33:33|24537.56
21:33:34|24536.77
21:33:35|24536.46
21:33:36|24533.06
21:33:37|24533.06
21:33:38|24534.51
21:33:40|24532.92
21:33:40|24532.92
21:33:42|24536.46
21:33:42|24536.47
21:33:43|24536.47
21:33:44|24536.46
21:33:45|24536.46
21:33:46|24536.47
21:33:47|24536.48
21:33:49|24536.47
21:33:50|24536.47
21:33:51|24537.91
21:33:52|24536.47
21:33:53|24536.47
21:33:54|24537.19
21:33:55|24537.91
21:33:56|24536.48
21:33:57|24536.47
21:33:59|24536.83
21:33:59|24536.83
21:34:01|24536.83
21:34:02|24537.6
21:34:02|24537.6
21:34:04|24544.
21:34:05|24546.
21:34:06|24545.73
21:34:07|24550.
21:34:08|24548.34
21:34:09|24548.15
21:34:10|24549.99
21:34:11|24549.39
21:34:13|24550.
21:34:14|24549.38
21:34:14|24549.06
21:34:15|24549.06
21:34:17|24550.
21:34:18|24550.
21:34:18|24550.
21:34:19|24549.04
21:34:21|24544.89
21:34:22|24543.66
21:34:23|24543.25
21:34:24|24542.43
21:34:25|24544.51
21:34:27|24545.
21:34:28|24545.
21:34:29|24544.
21:34:30|24543.02
21:34:30|24543.92
21:34:31|24543.93
21:34:32|24543.93
21:34:34|24543.03
21:34:34|24543.03
21:34:36|24543.03
21:34:36|24543.03
21:34:37|24543.03
21:34:38|24544.98
21:34:39|24543.
21:34:40|24544.27
21:34:41|24543.03
21:34:42|24543.03
21:34:44|24543.03
21:34:45|24543.03
21:34:45|24543.01
21:34:46|24543.01
21:34:47|24542.78
21:34:48|24542.69
21:34:50|24542.77
21:34:51|24543.02
21:34:53|24543.02
21:34:53|24540.94
21:34:54|24542.67
21:34:55|24542.67
21:34:56|24540.95
21:34:58|24542.19
21:34:59|24540.43
21:35:00|24540.43
21:35:01|24539.74
21:35:03|24539.9
21:35:04|24539.65
21:35:05|24539.67
21:35:05|24539.99
21:35:07|24540.31
21:35:07|24539.8
21:35:08|24539.49
21:35:10|24540.
21:35:11|24540.
21:35:12|24539.98
21:35:13|24539.49
21:35:14|24539.33
21:35:15|24539.49
21:35:16|24539.48
21:35:17|24539.48
21:35:18|24539.14
21:35:19|24539.12
21:35:20|24539.83
21:35:22|24540.
21:35:23|24539.99
21:35:23|24539.99
21:35:24|24540.
21:35:25|24539.99
21:35:26|24539.99
21:35:27|24539.63
21:35:29|24539.63
21:35:29|24539.98
21:35:30|24539.98
21:35:31|24539.98
21:35:32|24540.
21:35:33|24540.
21:35:35|24540.
21:35:35|24539.95
21:35:36|24540.
21:35:38|24540.
21:35:39|24540.29
21:35:40|24541.61
21:35:41|24540.95
21:35:42|24540.98
21:35:43|24540.62
21:35:43|24540.62
21:35:44|24540.62
21:35:45|24540.33
21:35:47|24540.33
21:35:48|24540.33
21:35:48|24540.33
21:35:49|24540.62
21:35:51|24540.95
21:35:52|24540.
21:35:53|24540.35
21:35:55|24540.62
21:35:55|24539.04
21:35:56|24539.49
21:35:57|24539.76
21:35:59|24540.2
21:35:59|24540.93
21:36:01|24539.55
21:36:02|24540.24
21:36:02|24539.
21:36:03|24539.01
21:36:05|24538.44
21:36:05|24539.34
21:36:06|24539.34
21:36:08|24538.83
21:36:09|24538.83
21:36:10|24540.33
21:36:11|24538.67
21:36:12|24538.63
21:36:13|24539.25
21:36:14|24539.7
21:36:15|24537.54
21:36:16|24534.38
21:36:17|24534.62
21:36:18|24534.63
21:36:20|24536.57
21:36:21|24536.52
21:36:22|24536.45
21:36:23|24536.45
21:36:24|24533.49
21:36:25|24534.5
21:36:26|24534.5
21:36:27|24536.13
21:36:28|24535.49
21:36:29|24534.92
21:36:30|24536.15
21:36:31|24534.96
21:36:32|24536.17
21:36:33|24535.12
21:36:34|24534.6
21:36:35|24534.62
21:36:36|24534.57
21:36:37|24533.49
21:36:38|24533.49
21:36:39|24534.77
21:36:40|24534.77
21:36:41|24534.77
21:36:42|24532.78
21:36:43|24533.64
21:36:44|24535.46
21:36:45|24535.
21:36:46|24534.19
21:36:47|24533.56
21:36:48|24532.92
21:36:49|24532.92
21:36:50|24532.6
21:36:51|24532.6
21:36:52|24532.8
21:36:53|24533.76
21:36:54|24534.19
21:36:56|24529.62
21:36:56|24529.57
21:36:57|24529.57
21:36:58|24529.01
21:36:59|24525.49
21:37:01|24519.27
21:37:02|24516.
21:37:03|24515.76
21:37:04|24513.52
21:37:05|24511.54
21:37:06|24511.54
21:37:07|24511.49
21:37:08|24513.49
21:37:09|24512.73
21:37:10|24511.5
21:37:11|24513.23
21:37:13|24513.69
21:37:13|24512.25
21:37:14|24513.14
21:37:15|24514.
21:37:16|24514.95
21:37:17|24515.02
21:37:18|24512.29
21:37:19|24514.16
21:37:20|24514.95
21:37:21|24511.67
21:37:22|24511.67
21:37:24|24512.94
21:37:24|24512.48
21:37:25|24512.17
21:37:26|24513.12
21:37:27|24512.83
21:37:28|24514.04
21:37:29|24511.54
21:37:30|24513.11
21:37:31|24511.
21:37:32|24510.42
21:37:34|24509.64
21:37:35|24509.56
21:37:35|24510.1
21:37:36|24508.51
21:37:37|24509.64
21:37:38|24509.64
21:37:39|24509.37
21:37:40|24509.37
21:37:41|24508.89
21:37:42|24507.49
21:37:43|24505.44
21:37:44|24507.03
21:37:45|24504.39
21:37:46|24504.19
21:37:47|24504.
21:37:48|24505.41
21:37:49|24505.41
21:37:50|24505.2
21:37:52|24503.91
21:37:52|24502.97
21:37:53|24503.38
21:37:55|24503.69
21:37:56|24501.55
21:37:57|24502.61
21:37:59|24503.
21:38:00|24502.98
21:38:01|24503.82
21:38:02|24504.49
21:38:03|24502.21
21:38:05|24495.48
21:38:06|24492.4
21:38:08|24491.89
21:38:08|24489.71
21:38:09|24489.49
21:38:10|24489.
21:38:11|24490.49
21:38:12|24490.49
21:38:13|24488.
21:38:14|24488.
21:38:15|24486.66
21:38:16|24489.47
21:38:17|24487.78
21:38:18|24490.46
21:38:19|24489.67
21:38:20|24489.68
21:38:21|24489.68
21:38:22|24488.24
21:38:23|24488.81
21:38:24|24489.
21:38:25|24487.68
21:38:26|24489.4
21:38:27|24488.27
21:38:28|24488.94
21:38:29|24489.41
21:38:30|24486.45
21:38:31|24487.47
21:38:32|24487.31
21:38:33|24487.49
21:38:34|24485.32
21:38:35|24485.86
21:38:36|24487.48
21:38:37|24488.05
21:38:38|24487.28
21:38:39|24486.13
21:38:40|24486.19
21:38:41|24485.95
21:38:42|24485.48
21:38:43|24475.48
21:38:44|24472.98
21:38:45|24473.09
21:38:46|24473.72
21:38:47|24471.5
21:38:48|24474.19
21:38:49|24473.49
21:38:50|24471.2
21:38:51|24475.22
21:38:52|24475.99
21:38:53|24475.99
21:38:54|24476.99
21:38:55|24475.25
21:38:56|24475.81
21:38:57|24474.82
21:38:58|24476.02
21:38:59|24479.49
21:39:00|24480.6
21:39:02|24477.5
21:39:03|24478.1
21:39:04|24477.03
21:39:04|24477.04
21:39:06|24475.76
21:39:08|24479.49
21:39:08|24477.6
21:39:10|24477.6
21:39:11|24479.83
21:39:11|24479.83
21:39:13|24479.62
21:39:14|24479.84
21:39:14|24479.67
21:39:16|24479.67
21:39:17|24477.95
21:39:18|24478.58
21:39:19|24477.
21:39:20|24477.
21:39:21|24479.83
21:39:21|24478.83
21:39:23|24478.83
21:39:24|24477.01
21:39:24|24478.8
21:39:25|24473.49
21:39:26|24475.29
21:39:27|24473.21
21:39:29|24474.55
21:39:29|24471.61
21:39:30|24472.97
21:39:32|24472.06
21:39:32|24471.38
21:39:33|24470.64
21:39:34|24470.64
21:39:36|24469.75
21:39:38|24468.94
21:39:38|24470.51
21:39:39|24470.51
21:39:40|24471.91
21:39:41|24471.91
21:39:42|24469.96
21:39:43|24470.12
21:39:44|24470.7
21:39:45|24470.7
21:39:47|24470.56
21:39:48|24470.56
21:39:48|24469.
21:39:49|24469.23
21:39:51|24469.22
21:39:52|24469.22
21:39:52|24470.75
21:39:53|24470.42
21:39:54|24470.
21:39:56|24470.7
21:39:57|24471.07
21:39:57|24471.07
21:39:58|24471.93
21:40:01|24469.42
21:40:01|24471.49
21:40:02|24471.33
21:40:03|24471.84
21:40:04|24471.84
21:40:05|24470.46
21:40:06|24472.17
21:40:07|24470.91
21:40:09|24473.99
21:40:11|24475.
21:40:11|24474.97
21:40:12|24470.58
21:40:13|24471.78
21:40:14|24471.51
21:40:15|24473.35
21:40:16|24471.64
21:40:17|24473.42
21:40:18|24474.13
21:40:19|24474.34
21:40:20|24475.11
21:40:21|24472.86
21:40:22|24471.84
21:40:23|24472.91
21:40:24|24473.99
21:40:25|24472.63
21:40:26|24473.99
21:40:27|24472.59
21:40:28|24473.54
21:40:29|24473.93
21:40:30|24473.58
21:40:31|24472.6
21:40:32|24472.67
21:40:33|24473.56
21:40:34|24472.66
21:40:35|24472.63
21:40:36|24472.63
21:40:37|24473.49
21:40:38|24473.49
21:40:39|24472.64
21:40:40|24473.16
21:40:42|24476.33
21:40:43|24476.34
21:40:43|24477.62
21:40:44|24475.57
21:40:45|24475.57
21:40:47|24477.46
21:40:47|24474.01
21:40:48|24475.5
21:40:50|24475.46
21:40:50|24477.43
21:40:52|24474.3
21:40:53|24475.74
21:40:53|24477.43
21:40:55|24478.86
21:40:56|24477.49
21:40:58|24479.48
21:40:59|24479.49
21:40:59|24481.55
21:41:00|24482.19
21:41:02|24482.28
21:41:04|24482.67
21:41:04|24482.93
21:41:05|24485.04
21:41:06|24484.11
21:41:07|24484.12
21:41:08|24484.11
21:41:09|24485.83
21:41:10|24483.15
21:41:11|24482.24
21:41:12|24485.49
21:41:14|24481.62
21:41:16|24483.26
21:41:16|24483.12
21:41:17|24483.12
21:41:18|24483.81
21:41:19|24483.81
21:41:20|24484.39
21:41:21|24485.27
21:41:22|24484.19
21:41:23|24485.32
21:41:24|24487.08
21:41:25|24483.75
21:41:26|24484.09
21:41:28|24488.93
21:41:28|24490.5
21:41:30|24492.
21:41:31|24487.19
21:41:32|24489.18
21:41:33|24490.72
21:41:34|24489.01
21:41:35|24489.47
21:41:36|24489.68
21:41:37|24489.68
21:41:38|24489.68
21:41:39|24489.68
21:41:40|24489.54
21:41:41|24489.54
21:41:43|24489.93
21:41:43|24489.68
21:41:44|24489.92
21:41:46|24489.92
21:41:47|24490.8
21:41:47|24490.89
21:41:48|24490.9
21:41:49|24491.09
21:41:51|24493.5
21:41:51|24492.05
21:41:52|24492.68
21:41:53|24491.85
21:41:54|24493.69
21:41:55|24491.49
21:41:56|24493.05
21:41:57|24493.91
21:41:59|24491.86
21:42:01|24492.4
21:42:01|24494.26
21:42:03|24492.16
21:42:04|24494.06
21:42:05|24494.03
21:42:06|24492.72
21:42:07|24493.44
21:42:08|24492.75
21:42:09|24495.97
21:42:10|24494.98
21:42:11|24495.02
21:42:12|24493.65
21:42:13|24493.65
21:42:14|24495.75
21:42:15|24495.4
21:42:16|24496.25
21:42:17|24496.01
21:42:18|24496.01
21:42:19|24495.79
21:42:20|24495.8
21:42:21|24497.28
21:42:22|24496.67
21:42:23|24497.01
21:42:25|24497.22
21:42:25|24497.16
21:42:27|24499.81
21:42:27|24497.49
21:42:29|24499.46
21:42:30|24496.2
21:42:30|24494.94
21:42:31|24498.24
21:42:32|24498.79
21:42:34|24498.79
21:42:35|24498.79
21:42:36|24499.32
21:42:37|24497.13
21:42:38|24496.78
21:42:38|24498.23
21:42:39|24497.11
21:42:41|24499.49
21:42:41|24497.11
21:42:43|24497.11
21:42:43|24499.48
21:42:44|24497.82
21:42:46|24497.91
21:42:47|24497.91
21:42:47|24497.91
21:42:48|24497.91
21:42:50|24496.93
21:42:51|24497.91
21:42:52|24496.78
21:42:53|24496.88
21:42:54|24498.8
21:42:55|24496.86
21:42:56|24498.81
21:42:57|24496.88
21:42:59|24496.88
21:43:00|24496.88
21:43:01|24497.31
21:43:02|24497.31
21:43:04|24497.31
21:43:04|24496.91
21:43:06|24497.31
21:43:07|24498.28
21:43:08|24498.28
21:43:09|24499.37
21:43:10|24499.47
21:43:11|24500.
21:43:12|24497.49
21:43:13|24496.23
21:43:14|24496.23
21:43:15|24497.19
21:43:16|24499.49
21:43:18|24497.85
21:43:18|24499.58
21:43:20|24499.58
21:43:20|24499.83
21:43:22|24500.21
21:43:22|24500.21
21:43:23|24497.81
21:43:24|24499.82
21:43:25|24499.82
21:43:26|24499.82
21:43:27|24498.67
21:43:28|24499.27
21:43:29|24499.11
21:43:31|24499.24
21:43:31|24502.87
21:43:32|24503.48
21:43:33|24501.8
21:43:35|24504.07
21:43:36|24504.38
21:43:36|24502.11
21:43:37|24504.63
21:43:38|24503.58
21:43:40|24503.62
21:43:40|24503.37
21:43:41|24503.29
21:43:42|24503.29
21:43:44|24504.16
21:43:45|24504.15
21:43:46|24504.67
21:43:47|24505.41
21:43:48|24507.08
21:43:49|24507.08
21:43:50|24504.76
21:43:51|24504.77
21:43:52|24506.16
21:43:53|24506.37
21:43:54|24506.37
21:43:55|24506.28
21:43:56|24506.38
21:43:57|24505.85
21:43:58|24506.28
21:43:59|24506.4
21:44:01|24505.49
21:44:02|24506.86
21:44:03|24507.34
21:44:04|24505.88
21:44:05|24507.6
21:44:07|24505.49
21:44:08|24505.49
21:44:09|24508.91
21:44:10|24508.91
21:44:11|24509.24
21:44:13|24508.54
21:44:13|24508.54
21:44:14|24508.5
21:44:15|24509.11
21:44:16|24508.7
21:44:17|24509.11
21:44:18|24510.
21:44:19|24510.05
21:44:20|24508.45
21:44:21|24510.77
21:44:22|24509.05
21:44:23|24509.04
21:44:24|24509.39
21:44:26|24509.4
21:44:26|24508.76
21:44:28|24508.87
21:44:29|24512.41
21:44:30|24512.48
21:44:31|24510.7
21:44:32|24510.64
21:44:33|24510.65
21:44:35|24510.11
21:44:35|24511.09
21:44:36|24515.47
21:44:37|24513.08
21:44:39|24513.66
21:44:40|24513.63
21:44:42|24514.8
21:44:42|24514.03
21:44:43|24513.76
21:44:44|24514.8
21:44:45|24514.37
21:44:46|24515.18
21:44:47|24515.
21:44:48|24515.23
21:44:49|24515.24
21:44:51|24515.95
21:44:51|24516.06
21:44:53|24515.81
21:44:53|24525.99
21:44:55|24528.35
21:44:57|24526.62
21:44:57|24529.49
21:44:58|24529.74
21:45:00|24524.6
21:45:00|24524.6
21:45:02|24522.85
21:45:03|24522.86
21:45:05|24520.87
21:45:06|24520.17
21:45:08|24521.11
21:45:08|24521.92
21:45:09|24522.3
21:45:10|24523.66
21:45:12|24521.42
21:45:13|24522.33
21:45:14|24519.49
21:45:15|24521.08
21:45:16|24520.28
21:45:17|24521.41
21:45:19|24521.42
21:45:19|24519.49
21:45:20|24519.
21:45:21|24519.49
21:45:22|24520.59
21:45:23|24520.69
21:45:24|24520.68
21:45:25|24518.53
21:45:26|24519.79
21:45:27|24519.79
21:45:28|24519.
21:45:29|24519.
21:45:30|24519.4
21:45:31|24518.51
21:45:32|24519.38
21:45:33|24519.83
21:45:34|24519.02
21:45:35|24519.83
21:45:36|24519.38
21:45:37|24519.58
21:45:38|24517.5
21:45:39|24520.19
21:45:40|24518.9
21:45:41|24518.56
21:45:42|24518.56
21:45:43|24518.54
21:45:44|24518.54
21:45:45|24518.48
21:45:46|24518.48
21:45:47|24518.48
21:45:48|24518.52
21:45:49|24518.52
21:45:50|24519.05
21:45:51|24519.05
21:45:52|24519.78
21:45:54|24519.05
21:45:54|24518.47
21:45:55|24518.81
21:45:56|24518.81
21:45:57|24520.84
21:45:58|24518.08
21:45:59|24519.49
21:46:00|24519.05
21:46:01|24521.49
21:46:02|24522.32
21:46:03|24521.89
21:46:04|24520.7
21:46:05|24519.5
21:46:06|24519.2
21:46:07|24519.62
21:46:08|24519.91
21:46:10|24519.61
21:46:12|24519.63
21:46:12|24520.49
21:46:13|24520.18
21:46:14|24521.11
21:46:15|24520.5
21:46:16|24520.09
21:46:17|24520.95
21:46:18|24519.77
21:46:19|24519.01
21:46:21|24519.2
21:46:22|24517.24
21:46:23|24517.44
21:46:24|24515.
21:46:25|24512.59
21:46:27|24514.85
21:46:27|24515.49
21:46:28|24513.21
21:46:29|24513.91
21:46:30|24511.21
21:46:31|24513.49
21:46:32|24511.76
21:46:33|24513.57
21:46:34|24511.5
21:46:35|24511.71
21:46:36|24511.71
21:46:37|24510.49
21:46:38|24511.9
21:46:39|24510.26
21:46:40|24512.64
21:46:41|24510.61
21:46:42|24510.53
21:46:44|24510.51
21:46:44|24508.9
21:46:45|24508.9
21:46:47|24507.93
21:46:48|24507.2
21:46:49|24507.42
21:46:50|24507.42
21:46:51|24507.9
21:46:52|24506.36
21:46:53|24507.2
21:46:54|24506.36
21:46:54|24506.36
21:46:55|24506.36
21:46:56|24507.49
21:46:57|24507.49
21:46:59|24509.23
21:47:00|24510.98
21:47:00|24511.22
21:47:02|24509.98
21:47:04|24508.58
21:47:05|24508.59
21:47:07|24511.22
21:47:08|24511.98
21:47:08|24511.23
21:47:09|24511.23
21:47:11|24511.23
21:47:12|24511.24
21:47:12|24513.09
21:47:14|24513.93
21:47:14|24510.32
21:47:16|24512.31
21:47:16|24511.04
21:47:17|24514.24
21:47:18|24512.77
21:47:20|24512.05
21:47:21|24512.05
21:47:22|24513.77
21:47:23|24514.46
21:47:23|24514.38
21:47:24|24514.38
21:47:25|24515.9
21:47:27|24514.35
21:47:27|24517.19
21:47:28|24517.19
21:47:30|24515.49
21:47:31|24513.01
21:47:32|24513.01
21:47:32|24513.01
21:47:34|24513.01
21:47:35|24514.13
21:47:35|24515.49
21:47:37|24516.05
21:47:37|24516.05
21:47:38|24515.85
21:47:39|24513.49
21:47:40|24512.02
21:47:42|24509.08
21:47:43|24510.1
21:47:44|24510.47
21:47:45|24510.16
21:47:45|24510.57
21:47:46|24510.57
21:47:48|24510.57
21:47:48|24508.74
21:47:50|24507.49
21:47:51|24508.1
21:47:51|24508.1
21:47:52|24508.56
21:47:55|24505.01
21:47:55|24505.01
21:47:56|24507.47
21:47:57|24507.47
21:47:58|24507.47
21:47:59|24507.47
21:48:00|24509.3
21:48:01|24508.96
21:48:02|24508.96
21:48:04|24508.01
21:48:06|24509.3
21:48:07|24509.91
21:48:08|24510.55
21:48:10|24508.8
21:48:11|24509.5
21:48:12|24509.5
21:48:13|24508.05
21:48:14|24507.
21:48:15|24505.93
21:48:16|24506.9
21:48:16|24505.87
21:48:18|24507.09
21:48:19|24508.24
21:48:20|24508.24
21:48:22|24508.24
21:48:23|24508.24
21:48:24|24506.75
21:48:25|24506.18
21:48:25|24506.18
21:48:27|24506.17
21:48:28|24506.17
21:48:29|24506.12
21:48:30|24506.62
21:48:31|24506.62
21:48:32|24504.85
21:48:33|24506.04
21:48:33|24506.04
21:48:34|24507.46
21:48:36|24506.26
21:48:38|24508.81
21:48:39|24509.06
21:48:39|24509.06
21:48:41|24508.26
21:48:41|24505.31
21:48:43|24504.01
21:48:44|24507.91
21:48:45|24505.87
21:48:46|24508.4
21:48:47|24508.39
21:48:48|24508.7
21:48:50|24507.
21:48:51|24508.74
21:48:51|24505.17
21:48:53|24506.49
21:48:53|24504.9
21:48:54|24508.21
21:48:55|24506.22
21:48:57|24506.22
21:48:57|24505.84
21:48:58|24505.22
21:49:00|24505.22
21:49:01|24505.22
21:49:01|24508.22
21:49:03|24508.75
21:49:04|24505.52
21:49:05|24505.62
21:49:07|24508.38
21:49:07|24508.39
21:49:08|24508.39
21:49:09|24508.39
21:49:11|24508.18
21:49:11|24508.18
21:49:12|24506.94
21:49:14|24506.94
21:49:15|24506.94
21:49:15|24505.9
21:49:16|24507.92
21:49:17|24509.19
21:49:19|24507.49
21:49:20|24506.06
21:49:21|24505.22
21:49:22|24505.22
21:49:23|24505.22
21:49:24|24505.22
21:49:25|24505.22
21:49:26|24505.22
21:49:27|24504.
21:49:29|24505.48
21:49:29|24504.06
21:49:31|24504.06
21:49:31|24506.
21:49:33|24502.72
21:49:35|24505.48
21:49:36|24505.48
21:49:36|24505.48
21:49:38|24505.48
21:49:39|24503.24
21:49:39|24505.5
21:49:41|24503.24
21:49:41|24503.24
21:49:43|24501.79
21:49:43|24501.49
21:49:44|24502.96
21:49:46|24502.33
21:49:46|24505.49
21:49:47|24503.
21:49:48|24503.21
21:49:49|24501.43
21:49:51|24501.68
21:49:52|24503.49
21:49:53|24502.18
21:49:55|24503.08
21:49:56|24503.15
21:49:56|24503.15
21:49:57|24504.
21:49:58|24503.31
21:49:59|24503.31
21:50:01|24503.15
21:50:01|24504.98
21:50:02|24503.49
21:50:03|24504.63
21:50:05|24502.28
21:50:06|24503.96
21:50:07|24505.28
21:50:09|24504.09
21:50:09|24505.28
21:50:11|24505.28
21:50:12|24506.06
21:50:12|24505.28
21:50:14|24499.
21:50:15|24496.24
21:50:17|24496.44
21:50:17|24496.46
21:50:18|24496.99
21:50:20|24495.06
21:50:20|24496.2
21:50:21|24494.
21:50:23|24493.35
21:50:24|24494.01
21:50:25|24495.49
21:50:26|24494.9
21:50:27|24493.03
21:50:28|24493.03
21:50:29|24493.06
21:50:30|24493.06
21:50:31|24491.49
21:50:32|24492.29
21:50:33|24490.83
21:50:34|24490.83
21:50:35|24489.58
21:50:36|24488.18
21:50:37|24488.83
21:50:38|24487.67
21:50:39|24487.67
21:50:41|24487.36
21:50:42|24487.02
21:50:43|24490.01
21:50:44|24488.72
21:50:45|24490.17
21:50:46|24489.82
21:50:47|24489.83
21:50:48|24486.33
21:50:49|24487.77
21:50:50|24489.46
21:50:51|24494.05
21:50:52|24496.41
21:50:53|24495.73
21:50:54|24494.37
21:50:55|24498.9
21:50:56|24495.14
21:50:57|24495.15
21:50:58|24495.15
21:51:00|24495.03
21:51:00|24495.03
21:51:02|24495.03
21:51:03|24499.49
21:51:04|24501.43
21:51:06|24501.53
21:51:07|24502.48
21:51:08|24504.23
21:51:09|24507.44
21:51:10|24504.1
21:51:11|24504.91
21:51:12|24499.08
21:51:13|24503.06
21:51:14|24503.06
21:51:15|24502.63
21:51:16|24500.91
21:51:17|24501.02
21:51:18|24501.02
21:51:19|24501.02
21:51:20|24501.02
21:51:22|24503.74
21:51:22|24502.71
21:51:23|24504.1
21:51:25|24505.48
21:51:25|24505.48
21:51:27|24505.48
21:51:27|24504.12
21:51:28|24502.67
21:51:29|24504.01
21:51:30|24501.22
21:51:32|24503.49
21:51:32|24500.8
21:51:34|24501.59
21:51:35|24501.59
21:51:36|24501.59
21:51:37|24495.06
21:51:38|24493.49
21:51:40|24490.5
21:51:41|24491.63
21:51:41|24494.
21:51:42|24494.99
21:51:43|24493.75
21:51:44|24493.67
21:51:46|24494.78
21:51:47|24497.04
21:51:48|24493.76
21:51:49|24489.57
21:51:50|24489.91
21:51:52|24493.49
21:51:52|24494.61
21:51:53|24493.6
21:51:54|24492.85
21:51:56|24495.32
21:51:57|24494.32
21:51:58|24499.79
21:51:59|24500.
21:52:01|24500.
21:52:01|24499.68
21:52:02|24497.25
21:52:03|24497.49
21:52:04|24499.05
21:52:05|24497.25
21:52:06|24496.93
21:52:08|24496.93
21:52:08|24496.93
21:52:10|24497.62
21:52:11|24497.62
21:52:12|24498.31
21:52:13|24497.47
21:52:15|24495.35
21:52:15|24492.85
21:52:17|24495.03
21:52:18|24492.85
21:52:19|24494.41
21:52:20|24494.42
21:52:21|24494.61
21:52:21|24494.61
21:52:23|24492.27
21:52:24|24494.14
21:52:25|24492.51
21:52:26|24492.51
21:52:27|24494.14
21:52:29|24492.49
21:52:29|24492.49
21:52:30|24494.27
21:52:32|24494.27
21:52:33|24492.64
21:52:34|24494.23
21:52:35|24494.23
21:52:36|24493.84
21:52:38|24492.42
21:52:38|24493.31
21:52:40|24493.37
21:52:40|24493.54
21:52:41|24493.54
21:52:42|24493.57
21:52:44|24493.57
21:52:44|24494.36
21:52:45|24491.22
21:52:46|24490.93
21:52:48|24490.93
21:52:48|24490.
21:52:49|24490.
21:52:50|24490.
21:52:52|24490.
21:52:53|24490.09
21:52:53|24490.67
21:52:55|24490.67
21:52:56|24492.68
21:52:57|24492.68
21:52:58|24491.6
21:52:59|24491.5
21:53:01|24491.98
21:53:01|24489.
21:53:03|24491.25
21:53:03|24490.09
21:53:04|24493.15
21:53:05|24490.91
21:53:07|24489.49
21:53:08|24489.96
21:53:09|24489.85
21:53:10|24489.15
21:53:11|24490.96
21:53:12|24490.84
21:53:14|24492.29
21:53:15|24492.91
21:53:15|24492.91
21:53:16|24490.8
21:53:17|24491.08
21:53:19|24488.31
21:53:20|24491.2
21:53:21|24491.49
21:53:22|24489.75
21:53:23|24489.29
21:53:24|24485.49
21:53:25|24485.49
21:53:26|24485.08
21:53:27|24485.08
21:53:28|24485.08
21:53:29|24487.49
21:53:30|24489.
21:53:31|24491.49
21:53:33|24493.78
21:53:34|24491.04
21:53:36|24493.49
21:53:37|24493.49
21:53:37|24493.46
21:53:39|24493.05
21:53:39|24493.05
21:53:41|24489.57
21:53:42|24490.76
21:53:42|24491.96
21:53:44|24489.49
21:53:44|24490.24
21:53:45|24487.79
21:53:47|24489.
21:53:47|24491.49
21:53:48|24489.49
21:53:49|24489.17
21:53:51|24492.25
21:53:52|24492.25
21:53:52|24492.69
21:53:53|24492.69
21:53:54|24491.71
21:53:56|24492.85
21:53:56|24493.24
21:53:58|24493.25
21:53:59|24489.49
21:53:59|24491.44
21:54:00|24489.69
21:54:01|24489.53
21:54:03|24487.49
21:54:04|24487.49
21:54:04|24487.49
21:54:05|24487.49
21:54:07|24487.96
21:54:08|24487.96
21:54:09|24488.01
21:54:11|24489.94
21:54:12|24498.25
21:54:13|24499.93
21:54:14|24505.
21:54:16|24505.
21:54:16|24504.04
21:54:17|24503.93
21:54:18|24503.94
21:54:20|24503.49
21:54:20|24503.49
21:54:22|24503.31
21:54:24|24503.05
21:54:25|24501.
21:54:25|24500.54
21:54:26|24499.53
21:54:28|24499.52
21:54:28|24498.71
21:54:30|24495.49
21:54:30|24497.24
21:54:31|24497.81
21:54:32|24497.5
21:54:34|24497.04
21:54:34|24495.83
21:54:36|24502.64
21:54:36|24504.69
21:54:37|24502.24
21:54:38|24502.24
21:54:39|24506.99
21:54:40|24507.52
21:54:41|24502.89
21:54:42|24502.89
21:54:43|24501.4
21:54:45|24500.96
21:54:46|24499.09
21:54:47|24500.35
21:54:48|24500.62
21:54:49|24500.17
21:54:50|24500.43
21:54:52|24504.
21:54:52|24504.76
21:54:54|24504.98
21:54:55|24504.08
21:54:56|24503.74
21:54:57|24505.63
21:54:58|24504.67
21:54:59|24505.02
21:55:00|24505.02
21:55:02|24506.16
21:55:03|24503.94
21:55:04|24505.82
21:55:05|24505.82
21:55:06|24505.82
21:55:07|24504.89
21:55:09|24506.97
21:55:10|24506.54
21:55:11|24506.91
21:55:12|24506.11
21:55:13|24504.07
21:55:14|24506.22
21:55:15|24503.85
21:55:16|24503.66
21:55:18|24506.33
21:55:18|24501.43
21:55:20|24496.78
21:55:21|24496.78
21:55:22|24500.15
21:55:23|24498.94
21:55:25|24500.14
21:55:26|24500.14
21:55:26|24497.49
21:55:28|24497.49
21:55:28|24497.49
21:55:29|24496.83
21:55:31|24496.67
21:55:32|24498.78
21:55:33|24498.94
21:55:34|24497.49
21:55:35|24497.49
21:55:36|24497.49
21:55:37|24497.49
21:55:38|24497.49
21:55:39|24497.49
21:55:40|24497.67
21:55:41|24497.49
21:55:42|24497.49
21:55:43|24493.49
21:55:44|24493.15
21:55:45|24495.15
21:55:46|24495.15
21:55:47|24492.38
21:55:48|24495.49
21:55:49|24495.49
21:55:50|24495.81
21:55:51|24495.81
21:55:52|24495.81
21:55:53|24496.58
21:55:54|24495.18
21:55:55|24495.18
21:55:56|24496.55
21:55:57|24494.44
21:55:58|24496.1
21:55:59|24496.1
21:56:00|24494.25
21:56:01|24494.25
21:56:02|24496.07
21:56:03|24496.07
21:56:04|24494.79
21:56:05|24496.09
21:56:06|24496.09
21:56:07|24496.09
21:56:08|24496.86
21:56:09|24496.86
21:56:10|24496.86
21:56:11|24495.43
21:56:13|24495.8
21:56:13|24491.
21:56:15|24486.9
21:56:16|24487.84
21:56:17|24488.76
21:56:18|24488.26
21:56:19|24489.28
21:56:20|24488.78
21:56:21|24488.28
21:56:22|24488.28
21:56:23|24488.23
21:56:24|24488.41
21:56:25|24486.29
21:56:26|24487.61
21:56:27|24486.78
21:56:28|24485.39
21:56:29|24486.96
21:56:30|24487.63
21:56:32|24485.77
21:56:32|24485.77
21:56:33|24485.15
21:56:35|24486.32
21:56:36|24486.32
21:56:36|24486.32
21:56:38|24486.32
21:56:39|24486.32
21:56:40|24486.32
21:56:40|24486.32
21:56:41|24488.77
21:56:43|24488.77
21:56:43|24488.77
21:56:45|24488.07
21:56:46|24488.07
21:56:47|24488.82
21:56:47|24488.7
21:56:49|24488.7
21:56:49|24488.7
21:56:50|24487.7
21:56:51|24488.62
21:56:53|24489.
21:56:53|24489.49
21:56:55|24489.96
21:56:55|24489.53
21:56:56|24491.68
21:56:58|24489.53
21:56:58|24490.52
21:56:59|24491.32
21:57:00|24490.32
21:57:01|24489.8
21:57:02|24489.8
21:57:04|24489.8
21:57:04|24490.
21:57:06|24490.
21:57:06|24490.09
21:57:07|24489.84
21:57:08|24490.72
21:57:09|24491.06
21:57:11|24491.06
21:57:11|24491.06
21:57:12|24491.16
21:57:13|24491.16
21:57:15|24491.24
21:57:17|24491.24
21:57:17|24490.83
21:57:19|24490.63
21:57:19|24493.24
21:57:20|24493.42
21:57:21|24492.79
21:57:22|24493.47
21:57:24|24492.77
21:57:25|24493.49
21:57:26|24492.69
21:57:27|24493.32
21:57:29|24491.45
21:57:29|24491.45
21:57:30|24491.45
21:57:32|24493.17
21:57:32|24493.17
21:57:34|24493.17
21:57:34|24492.99
21:57:35|24492.99
21:57:36|24492.99
21:57:37|24492.63
21:57:38|24492.78
21:57:39|24492.71
21:57:40|24492.87
21:57:41|24492.85
21:57:42|24493.53
21:57:43|24494.95
21:57:45|24495.14
21:57:45|24494.24
21:57:46|24492.98
21:57:47|24493.11
21:57:48|24495.05
21:57:50|24495.05
21:57:51|24495.05
21:57:52|24494.21
21:57:52|24493.28
21:57:53|24493.1
21:57:54|24492.71
21:57:56|24493.48
21:57:56|24493.48
21:57:57|24494.49
21:57:58|24493.59
21:58:00|24493.6
21:58:01|24495.1
21:58:02|24495.1
21:58:03|24493.22
21:58:05|24493.44
21:58:05|24493.44
21:58:07|24490.34
21:58:08|24490.34
21:58:09|24492.21
21:58:10|24492.21
21:58:11|24493.49
21:58:12|24494.42
21:58:13|24493.57
21:58:15|24494.9
21:58:16|24493.28
21:58:16|24494.75
21:58:18|24494.9
21:58:20|24494.9
21:58:20|24494.9
21:58:21|24494.9
21:58:22|24494.9
21:58:23|24495.12
21:58:24|24495.12
21:58:25|24495.12
21:58:27|24494.49
21:58:27|24494.49
21:58:28|24494.49
21:58:29|24494.49
21:58:31|24494.56
21:58:31|24495.11
21:58:33|24494.96
21:58:34|24492.28
21:58:34|24492.46
21:58:36|24492.46
21:58:36|24494.49
21:58:37|24494.49
21:58:38|24493.67
21:58:39|24494.78
21:58:41|24494.78
21:58:41|24494.78
21:58:42|24494.44
21:58:43|24501.
21:58:44|24499.72
21:58:45|24499.74
21:58:46|24498.87
21:58:48|24500.37
21:58:48|24496.33
21:58:49|24495.85
21:58:50|24499.32
21:58:51|24497.17
21:58:52|24496.53
21:58:53|24504.
21:58:54|24505.84
21:58:55|24504.29
21:58:56|24502.89
21:58:58|24502.4
21:58:59|24502.4
21:58:59|24503.1
21:59:00|24503.33
21:59:02|24503.33
21:59:03|24506.74
21:59:04|24507.
21:59:05|24504.32
21:59:06|24502.99
21:59:07|24505.16
21:59:08|24503.35
21:59:09|24504.08
21:59:10|24505.48
21:59:11|24504.02
21:59:12|24505.
21:59:13|24505.
21:59:15|24505.25
21:59:15|24505.22
21:59:16|24505.15
21:59:17|24507.4
21:59:19|24507.03
21:59:20|24504.99
21:59:21|24504.99
21:59:22|24505.
21:59:23|24504.68
21:59:25|24505.91
21:59:25|24504.31
21:59:26|24504.31
21:59:27|24504.
21:59:28|24503.39
21:59:29|24504.1
21:59:30|24504.57
21:59:31|24504.57
21:59:32|24505.91
21:59:33|24507.15
21:59:34|24504.59
21:59:35|24504.59
21:59:36|24506.43
21:59:37|24506.43
21:59:38|24505.91
21:59:39|24505.52
21:59:40|24505.64
21:59:42|24505.74
21:59:43|24505.94
21:59:44|24505.63
21:59:45|24505.49
21:59:46|24506.68
21:59:48|24505.09
21:59:48|24505.29
21:59:49|24504.47
21:59:50|24504.47
21:59:51|24506.68
21:59:52|24506.68
21:59:53|24505.68
21:59:54|24505.68
21:59:56|24506.89
21:59:57|24505.93
21:59:59|24505.49
21:59:59|24505.49
22:00:00|24505.49
22:00:01|24506.62
22:00:02|24504.03
22:00:03|24506.07
22:00:04|24505.
22:00:05|24505.
22:00:06|24505.
22:00:07|24505.53
22:00:08|24504.18
22:00:09|24504.18
22:00:10|24505.08
22:00:11|24504.33
22:00:13|24504.34
22:00:13|24504.69
22:00:15|24504.69
22:00:16|24510.91
22:00:17|24511.65
22:00:18|24512.25
22:00:19|24511.89
22:00:19|24513.27
22:00:21|24514.61
22:00:22|24515.41
22:00:23|24512.99
22:00:24|24515.04
22:00:24|24516.01
22:00:26|24514.83
22:00:27|24515.43
22:00:28|24516.01
22:00:28|24519.09
22:00:30|24517.
22:00:30|24518.01
22:00:32|24516.92
22:00:33|24516.2
22:00:34|24516.2
22:00:35|24517.67
22:00:36|24515.5
22:00:36|24515.5
22:00:37|24518.05
22:00:38|24518.04
22:00:39|24518.52
22:00:41|24519.84
22:00:41|24516.21
22:00:43|24517.87
22:00:44|24515.52
22:00:45|24516.7
22:00:46|24514.76
22:00:47|24518.
22:00:47|24516.59
22:00:48|24516.39
22:00:50|24517.52
22:00:50|24517.52
22:00:51|24516.37
22:00:53|24516.37
22:00:54|24517.59
22:00:55|24519.99
22:00:56|24519.99
22:00:57|24519.27
22:00:58|24519.27
22:00:58|24519.27
22:01:00|24519.27
22:01:00|24518.2
22:01:02|24510.51
22:01:02|24509.53
22:01:03|24510.97
22:01:06|24517.84
22:01:06|24515.99
22:01:07|24517.37
22:01:08|24517.37
22:01:09|24517.86
22:01:10|24518.69
22:01:11|24517.02
22:01:12|24516.83
22:01:13|24517.46
22:01:14|24517.46
22:01:16|24506.84
22:01:18|24509.27
22:01:19|24509.27
22:01:19|24506.62
22:01:20|24506.62
22:01:22|24505.5
22:01:23|24503.49
22:01:24|24504.65
22:01:25|24504.07
22:01:25|24504.07
22:01:27|24502.47
22:01:28|24501.48
22:01:28|24501.95
22:01:30|24501.
22:01:31|24502.27
22:01:33|24499.13
22:01:33|24502.23
22:01:34|24502.63
22:01:35|24502.58
22:01:36|24499.15
22:01:37|24498.33
22:01:38|24498.33
22:01:39|24498.33
22:01:40|24499.62
22:01:41|24498.
22:01:42|24498.81
22:01:43|24498.81
22:01:45|24495.68
22:01:46|24495.68
22:01:46|24500.96
22:01:49|24501.01
22:01:49|24500.25
22:01:50|24501.
22:01:52|24501.
22:01:53|24501.7
22:01:53|24501.7
22:01:55|24501.
22:01:55|24499.34
22:01:57|24499.34
22:01:58|24500.01
22:01:58|24501.55
22:01:59|24500.81
22:02:01|24500.01
22:02:03|24500.05
22:02:03|24500.05
22:02:04|24502.
22:02:05|24502.
22:02:06|24502.01
22:02:07|24502.07
22:02:08|24500.74
22:02:09|24500.74
22:02:10|24500.25
22:02:11|24500.07
22:02:12|24499.7
22:02:13|24498.41
22:02:14|24500.07
22:02:15|24503.74
22:02:17|24505.5
22:02:18|24505.43
22:02:20|24504.66
22:02:20|24504.13
22:02:21|24506.3
22:02:22|24506.3
22:02:24|24506.3
22:02:26|24507.49
22:02:27|24506.43
22:02:28|24511.13
22:02:28|24507.24
22:02:30|24507.11
22:02:32|24507.23
22:02:32|24507.23
22:02:34|24507.84
22:02:34|24507.04
22:02:36|24507.39
22:02:36|24507.
22:02:38|24507.12
22:02:40|24507.12
22:02:40|24507.71
22:02:42|24506.01
22:02:43|24506.01
22:02:44|24501.74
22:02:45|24503.14
22:02:46|24503.14
22:02:47|24503.14
22:02:48|24503.14
22:02:49|24503.14
22:02:50|24503.14
22:02:51|24502.29
22:02:52|24503.27
22:02:53|24501.36
22:02:54|24502.3
22:02:55|24501.36
22:02:56|24497.5
22:02:57|24493.54
22:02:58|24493.63
22:02:59|24490.08
22:03:00|24490.05
22:03:01|24491.24
22:03:02|24490.51
22:03:03|24490.61
22:03:04|24489.18
22:03:05|24489.18
22:03:06|24489.25
22:03:07|24488.35
22:03:09|24485.72
22:03:09|24484.92
22:03:10|24485.97
22:03:11|24485.4
22:03:12|24481.75
22:03:13|24481.49
22:03:14|24483.3
22:03:15|24485.16
22:03:16|24485.16
22:03:17|24484.24
22:03:18|24484.99
22:03:20|24489.49
22:03:21|24488.82
22:03:22|24488.6
22:03:23|24490.53
22:03:24|24487.49
22:03:25|24486.47
22:03:26|24488.22
22:03:27|24483.79
22:03:28|24486.02
22:03:30|24485.46
22:03:31|24482.93
22:03:31|24482.93
22:03:33|24482.93
22:03:34|24484.29
22:03:35|24483.49
22:03:36|24481.12
22:03:37|24475.49
22:03:39|24475.11
22:03:40|24475.91
22:03:40|24477.
22:03:41|24479.99
22:03:42|24478.86
22:03:43|24478.57
22:03:45|24477.76
22:03:47|24479.47
22:03:47|24479.47
22:03:48|24485.49
22:03:49|24483.79
22:03:50|24485.99
22:03:51|24487.98
22:03:52|24486.03
22:03:53|24485.49
22:03:54|24487.12
22:03:55|24484.47
22:03:57|24485.49
22:03:57|24486.96
22:03:59|24487.18
22:03:59|24486.53
22:04:00|24488.99
22:04:01|24488.99
22:04:02|24493.49
22:04:03|24491.51
22:04:04|24492.28
22:04:05|24493.24
22:04:06|24492.41
22:04:07|24492.41
22:04:08|24492.41
22:04:09|24493.2
22:04:10|24491.78
22:04:11|24491.82
22:04:12|24491.05
22:04:13|24491.42
22:04:14|24491.65
22:04:15|24491.
22:04:16|24491.
22:04:18|24492.83
22:04:18|24492.83
22:04:20|24491.24
22:04:22|24493.28
22:04:23|24490.78
22:04:24|24490.78
22:04:25|24490.39
22:04:26|24490.
22:04:27|24491.04
22:04:28|24491.23
22:04:29|24491.23
22:04:30|24491.73
22:04:30|24493.47
22:04:32|24493.47
22:04:33|24491.07
22:04:34|24491.07
22:04:35|24493.21
22:04:36|24493.21
22:04:37|24491.52
22:04:37|24491.52
22:04:38|24492.21
22:04:41|24494.36
22:04:42|24492.38
22:04:43|24492.38
22:04:44|24493.37
22:04:45|24491.91
22:04:46|24493.14
22:04:47|24491.49
22:04:47|24493.78
22:04:48|24491.8
22:04:50|24494.05
22:04:51|24492.5
22:04:51|24492.1
22:04:52|24492.1
22:04:54|24494.32
22:04:55|24492.91
22:04:55|24492.47
22:04:56|24493.31
22:04:57|24492.33
22:04:59|24493.92
22:05:00|24493.96
22:05:01|24499.48
22:05:02|24501.01
22:05:02|24503.14
22:05:05|24501.7
22:05:05|24499.05
22:05:06|24495.86
22:05:08|24493.49
22:05:09|24493.49
22:05:11|24495.72
22:05:11|24495.72
22:05:12|24495.72
22:05:13|24494.24
22:05:14|24496.45
22:05:15|24500.36
22:05:16|24501.97
22:05:18|24505.49
22:05:19|24503.59
22:05:21|24503.51
22:05:22|24503.34
22:05:22|24503.34
22:05:25|24504.99
22:05:25|24505.49
22:05:26|24507.86
22:05:27|24508.17
22:05:28|24510.64
22:05:29|24507.64
22:05:30|24508.97
22:05:31|24509.17
22:05:32|24510.55
22:05:33|24509.17
22:05:34|24510.85
22:05:35|24510.63
22:05:36|24512.55
22:05:37|24510.57
22:05:39|24518.35
22:05:39|24515.49
22:05:40|24514.81
22:05:42|24515.49
22:05:43|24517.18
22:05:43|24517.18
22:05:45|24520.84
22:05:46|24523.49
22:05:46|24526.09
22:05:48|24525.13
22:05:48|24520.02
22:05:49|24523.77
22:05:51|24516.05
22:05:51|24518.36
22:05:53|24516.08
22:05:53|24519.
22:05:55|24516.71
22:05:56|24518.32
22:05:57|24517.52
22:05:58|24516.12
22:05:59|24516.01
22:05:59|24515.5
22:06:00|24517.16
22:06:03|24513.98
22:06:03|24508.2
22:06:04|24513.47
22:06:06|24515.87
22:06:07|24518.45
22:06:09|24519.85
22:06:09|24519.85
22:06:10|24518.54
22:06:11|24519.88
22:06:12|24520.97
22:06:13|24521.14
22:06:15|24523.29
22:06:16|24520.59
22:06:16|24522.86
22:06:18|24520.92
22:06:18|24519.7
22:06:20|24522.69
22:06:20|24521.41
22:06:22|24522.84
22:06:23|24524.94
22:06:25|24526.97
22:06:26|24525.57
22:06:27|24526.18
22:06:28|24525.83
22:06:29|24525.37
22:06:30|24524.86
22:06:31|24529.27
22:06:31|24533.28
22:06:33|24531.94
22:06:34|24531.27
22:06:35|24529.93
22:06:36|24532.69
22:06:37|24530.23
22:06:39|24531.11
22:06:39|24531.11
22:06:40|24530.14
22:06:41|24528.01
22:06:42|24529.49
22:06:43|24525.49
22:06:44|24525.52
22:06:45|24523.5
22:06:46|24524.25
22:06:47|24526.03
22:06:48|24522.94
22:06:49|24526.65
22:06:50|24526.65
22:06:51|24525.3
22:06:52|24525.5
22:06:53|24528.87
22:06:54|24527.49
22:06:55|24528.29
22:06:56|24526.78
22:06:57|24526.79
22:06:58|24525.73
22:06:59|24527.01
22:07:00|24525.36
22:07:01|24525.51
22:07:02|24525.5
22:07:03|24527.1
22:07:04|24525.49
22:07:05|24525.49
22:07:06|24524.31
22:07:07|24524.31
22:07:08|24524.8
22:07:09|24526.2
22:07:10|24526.2
22:07:11|24524.8
22:07:12|24524.7
22:07:13|24523.61
22:07:14|24524.1
22:07:15|24524.1
22:07:16|24524.32
22:07:17|24525.16
22:07:18|24525.11
22:07:19|24526.3
22:07:20|24527.79
22:07:22|24526.73
22:07:23|24525.87
22:07:23|24525.87
22:07:24|24525.74
22:07:26|24526.87
22:07:28|24525.71
22:07:28|24525.49
22:07:29|24526.27
22:07:30|24526.94
22:07:31|24525.11
22:07:33|24524.1
22:07:34|24524.1
22:07:35|24524.96
22:07:35|24525.45
22:07:36|24519.
22:07:38|24515.57
22:07:39|24515.02
22:07:39|24519.
22:07:42|24520.27
22:07:42|24521.06
22:07:43|24517.99
22:07:44|24517.99
22:07:45|24517.99
22:07:46|24517.11
22:07:47|24516.37
22:07:48|24515.28
22:07:49|24515.68
22:07:50|24516.42
22:07:51|24516.42
22:07:52|24514.28
22:07:53|24508.48
22:07:54|24511.46
22:07:55|24511.46
22:07:56|24511.46
22:07:57|24511.08
22:07:58|24511.08
22:07:59|24509.31
22:08:00|24516.42
22:08:02|24516.55
22:08:03|24515.44
22:08:04|24514.15
22:08:05|24514.15
22:08:05|24516.39
22:08:07|24516.39
22:08:09|24512.53
22:08:09|24511.81
22:08:10|24509.49
22:08:11|24511.49
22:08:13|24511.49
22:08:14|24514.54
22:08:14|24514.54
22:08:17|24512.68
22:08:17|24513.19
22:08:18|24513.19
22:08:19|24513.19
22:08:20|24512.14
22:08:21|24511.5
22:08:22|24511.5
22:08:24|24511.52
22:08:24|24511.68
22:08:25|24511.68
22:08:27|24511.69
22:08:27|24511.49
22:08:29|24511.68
22:08:30|24511.68
22:08:31|24513.95
22:08:31|24522.4
22:08:33|24525.45
22:08:34|24518.2
22:08:34|24517.51
22:08:36|24516.33
22:08:37|24516.31
22:08:37|24517.48
22:08:39|24518.88
22:08:40|24520.06
22:08:42|24521.62
22:08:42|24521.62
22:08:43|24521.41
22:08:44|24522.94
22:08:45|24519.05
22:08:46|24515.76
22:08:47|24517.49
22:08:48|24516.98
22:08:49|24515.19
22:08:50|24516.59
22:08:51|24516.59
22:08:53|24517.28
22:08:53|24517.28
22:08:55|24517.2
22:08:55|24515.77
22:08:57|24516.76
22:08:57|24516.12
22:08:58|24515.09
22:09:00|24517.01
22:09:01|24517.49
22:09:03|24524.63
22:09:03|24524.65
22:09:05|24522.31
22:09:07|24519.54
22:09:07|24519.21
22:09:08|24519.21
22:09:09|24519.21
22:09:10|24519.21
22:09:11|24519.
22:09:13|24521.49
22:09:13|24521.49
22:09:15|24521.49
22:09:15|24523.
22:09:17|24523.
22:09:18|24522.
22:09:19|24519.91
22:09:19|24523.29
22:09:20|24523.29
22:09:21|24523.29
22:09:23|24520.86
22:09:23|24524.11
22:09:24|24524.11
22:09:26|24524.11
22:09:28|24520.25
22:09:29|24524.4
22:09:30|24522.08
22:09:31|24522.08
22:09:32|24522.08
22:09:33|24524.78
22:09:34|24520.71
22:09:34|24519.81
22:09:35|24519.32
22:09:37|24517.8
22:09:38|24524.32
22:09:40|24519.11
22:09:40|24517.55
22:09:41|24508.
22:09:43|24512.55
22:09:43|24518.58
22:09:44|24516.07
22:09:45|24515.09
22:09:46|24515.09
22:09:48|24515.09
22:09:49|24515.09
22:09:50|24519.44
22:09:51|24518.52
22:09:52|24519.63
22:09:53|24517.37
22:09:54|24517.37
22:09:55|24517.37
22:09:56|24517.36
22:09:57|24517.36
22:09:58|24517.39
22:09:59|24519.77
22:10:00|24519.97
22:10:02|24517.36
22:10:03|24513.95
22:10:04|24517.31
22:10:06|24518.42
22:10:07|24517.46
22:10:08|24516.59
22:10:09|24516.53
22:10:10|24517.77
22:10:11|24516.7
22:10:12|24516.7
22:10:13|24516.47
22:10:14|24514.14
22:10:15|24514.14
22:10:16|24511.91
22:10:17|24511.91
22:10:18|24519.3
22:10:19|24523.11
22:10:20|24524.
22:10:21|24523.69
22:10:22|24522.37
22:10:23|24519.79
22:10:24|24522.78
22:10:26|24521.87
22:10:27|24522.29
22:10:28|24524.
22:10:29|24524.
22:10:30|24523.97
22:10:31|24523.97
22:10:32|24523.81
22:10:33|24523.97
22:10:34|24526.5
22:10:35|24522.75
22:10:36|24521.8
22:10:37|24521.8
22:10:38|24523.5
22:10:39|24524.42
22:10:40|24523.59
22:10:41|24523.59
22:10:42|24523.97
22:10:44|24523.99
22:10:45|24523.99
22:10:46|24525.
22:10:47|24524.39
22:10:48|24524.39
22:10:49|24525.81
22:10:50|24524.32
22:10:51|24522.95
22:10:52|24526.72
22:10:53|24526.72
22:10:54|24524.91
22:10:55|24526.9
22:10:56|24524.24
22:10:57|24526.11
22:10:58|24526.82
22:10:59|24523.96
22:11:01|24528.71
22:11:01|24530.37
22:11:03|24526.83
22:11:04|24527.49
22:11:05|24526.83
22:11:06|24526.83
22:11:07|24529.35
22:11:08|24526.98
22:11:09|24523.83
22:11:10|24524.13
22:11:11|24528.29
22:11:12|24527.62
22:11:13|24527.19
22:11:14|24527.56
22:11:15|24527.56
22:11:16|24530.
22:11:17|24528.46
22:11:18|24529.19
22:11:19|24528.13
22:11:20|24530.31
22:11:21|24524.3
22:11:22|24526.77
22:11:23|24525.3
22:11:25|24527.
22:11:26|24527.
22:11:27|24524.78
22:11:29|24525.01
22:11:30|24526.83
22:11:31|24528.13
22:11:32|24528.92
22:11:33|24528.37
22:11:35|24528.7
22:11:35|24528.7
22:11:37|24528.12
22:11:37|24528.12
22:11:38|24531.3
22:11:39|24527.3
22:11:40|24529.49
22:11:42|24530.47
22:11:42|24530.48
22:11:44|24528.89
22:11:45|24530.99
22:11:46|24530.99
22:11:47|24528.54
22:11:48|24528.54
22:11:49|24530.87
22:11:50|24531.49
22:11:51|24528.78
22:11:52|24530.83
22:11:53|24528.66
22:11:54|24529.45
22:11:55|24530.75
22:11:56|24530.36
22:11:57|24532.23
22:11:58|24532.23
22:11:59|24533.01
22:12:00|24532.18
22:12:01|24532.19
22:12:02|24531.62
22:12:03|24532.2
22:12:05|24525.15
22:12:05|24526.52
22:12:07|24527.81
22:12:07|24527.36
22:12:08|24530.9
22:12:09|24528.83
22:12:10|24529.78
22:12:12|24527.49
22:12:13|24525.49
22:12:13|24525.49
22:12:14|24522.01
22:12:15|24523.65
22:12:16|24523.5
22:12:17|24523.6
22:12:18|24524.25
22:12:19|24522.55
22:12:21|24522.55
22:12:22|24522.55
22:12:23|24521.58
22:12:23|24523.63
22:12:25|24523.63
22:12:26|24522.71
22:12:27|24522.71
22:12:28|24523.49
22:12:29|24521.31
22:12:31|24521.16
22:12:32|24522.32
22:12:33|24522.32
22:12:34|24523.39
22:12:35|24522.32
22:12:36|24522.32
22:12:37|24522.06
22:12:38|24520.93
22:12:39|24522.24
22:12:40|24523.7
22:12:41|24523.39
22:12:42|24523.63
22:12:43|24520.43
22:12:44|24522.96
22:12:45|24522.96
22:12:46|24520.45
22:12:47|24521.25
22:12:48|24520.65
22:12:49|24520.71
22:12:50|24523.08
22:12:51|24524.7
22:12:52|24522.36
22:12:53|24523.81
22:12:54|24527.93
22:12:56|24525.26
22:12:57|24525.42
22:12:58|24524.41
22:12:59|24524.37
22:13:00|24523.7
22:13:01|24524.79
22:13:02|24525.3
22:13:03|24524.19
22:13:04|24523.71
22:13:05|24525.49
22:13:06|24525.49
22:13:08|24523.74
22:13:10|24524.43
22:13:11|24524.72
22:13:12|24525.76
22:13:14|24523.74
22:13:14|24523.49
22:13:15|24524.79
22:13:16|24524.79
22:13:18|24525.53
22:13:19|24526.88
22:13:20|24527.32
22:13:21|24528.58
22:13:22|24527.81
22:13:23|24528.41
22:13:24|24526.58
22:13:25|24526.58
22:13:26|24525.92
22:13:27|24525.92
22:13:29|24527.56
22:13:29|24527.56
22:13:31|24527.84
22:13:32|24524.44
22:13:33|24522.12
22:13:33|24523.49
22:13:34|24524.66
22:13:35|24524.76
22:13:36|24524.3
22:13:38|24525.48
22:13:39|24525.48
22:13:40|24525.48
22:13:41|24523.35
22:13:42|24521.23
22:13:43|24520.83
22:13:44|24519.12
22:13:45|24520.81
22:13:46|24521.48
22:13:47|24519.91
22:13:49|24522.57
22:13:49|24522.57
22:13:50|24522.57
22:13:52|24520.06
22:13:52|24520.22
22:13:53|24520.22
22:13:55|24517.63
22:13:55|24520.69
22:13:56|24520.69
22:13:58|24521.51
22:13:59|24521.94
22:14:00|24521.07
22:14:01|24520.06
22:14:02|24517.59
22:14:04|24517.59
22:14:04|24519.6
22:14:05|24519.6
22:14:07|24520.06
22:14:07|24520.06
22:14:08|24521.49
22:14:09|24521.49
22:14:11|24516.34
22:14:11|24517.4
22:14:13|24520.94
22:14:13|24521.49
22:14:14|24521.86
22:14:15|24521.33
22:14:16|24520.63
22:14:17|24518.53
22:14:18|24521.02
22:14:20|24521.8
22:14:21|24521.49
22:14:22|24523.46
22:14:23|24522.18
22:14:24|24523.49
22:14:25|24522.29
22:14:26|24523.43
22:14:27|24524.94
22:14:28|24525.
22:14:29|24522.01
22:14:30|24522.01
22:14:31|24522.81
22:14:32|24522.81
22:14:33|24522.82
22:14:34|24522.53
22:14:35|24523.15
22:14:36|24523.14
22:14:37|24522.15
22:14:38|24522.56
22:14:39|24522.21
22:14:40|24522.24
22:14:41|24522.77
22:14:43|24520.68
22:14:43|24520.26
22:14:44|24520.26
22:14:46|24516.
22:14:47|24514.95
22:14:47|24513.56
22:14:49|24514.46
22:14:49|24514.8
22:14:50|24515.23
22:14:52|24516.
22:14:53|24516.34
22:14:55|24516.64
22:14:55|24516.2
22:14:56|24515.23
22:14:57|24516.08
22:14:58|24515.73
22:14:59|24515.72
22:15:00|24513.94
22:15:02|24515.4
22:15:03|24515.4
22:15:04|24512.99
22:15:06|24513.23
22:15:06|24514.27
22:15:08|24515.86
22:15:08|24516.
22:15:10|24513.22
22:15:11|24510.29
22:15:11|24513.01
22:15:13|24510.44
22:15:13|24510.1
22:15:15|24511.82
22:15:16|24510.37
22:15:17|24510.1
22:15:18|24512.28
22:15:19|24512.28
22:15:21|24505.49
22:15:22|24501.88
22:15:22|24501.88
22:15:23|24496.4
22:15:24|24498.61
22:15:26|24499.18
22:15:27|24496.52
22:15:28|24498.08
22:15:29|24496.13
22:15:30|24496.5
22:15:31|24497.5
22:15:32|24498.54
22:15:33|24496.
22:15:34|24498.55
22:15:35|24498.47
22:15:36|24495.41
22:15:37|24495.2
22:15:38|24497.49
22:15:39|24495.08
22:15:41|24495.42
22:15:41|24491.03
22:15:43|24489.49
22:15:43|24486.01
22:15:44|24493.25
22:15:45|24490.54
22:15:47|24491.38
22:15:48|24491.74
22:15:49|24494.3
22:15:50|24494.31
22:15:51|24494.31
22:15:52|24493.51
22:15:53|24491.96
22:15:54|24493.6
22:15:55|24490.6
22:15:56|24493.49
22:15:57|24493.87
22:15:58|24494.43
22:15:59|24496.11
22:16:01|24497.49
22:16:01|24499.
22:16:02|24498.04
22:16:04|24497.26
22:16:04|24497.26
22:16:05|24496.64
22:16:06|24496.64
22:16:07|24495.34
22:16:09|24495.34
22:16:09|24495.34
22:16:10|24495.17
22:16:11|24495.62
22:16:12|24496.
22:16:13|24495.77
22:16:15|24497.26
22:16:15|24497.26
22:16:16|24497.49
22:16:17|24497.79
22:16:18|24496.04
22:16:19|24495.72
22:16:21|24495.68
22:16:21|24495.81
22:16:22|24495.68
22:16:23|24495.81
22:16:24|24495.81
22:16:25|24495.17
22:16:26|24496.63
22:16:27|24496.44
22:16:28|24495.4
22:16:29|24495.4
22:16:31|24496.57
22:16:32|24496.58
22:16:33|24495.4
22:16:34|24495.91
22:16:35|24495.91
22:16:37|24496.92
22:16:37|24496.92
22:16:39|24496.48
22:16:40|24496.87
22:16:41|24497.79
22:16:41|24496.99
22:16:42|24497.99
22:16:43|24496.48
22:16:44|24496.92
22:16:45|24496.92
22:16:46|24496.93
22:16:47|24496.93
22:16:48|24496.92
22:16:50|24496.66
22:16:51|24496.92
22:16:52|24496.92
22:16:53|24497.01
22:16:54|24496.66
22:16:55|24496.66
22:16:56|24496.66
22:16:57|24496.62
22:16:58|24496.62
22:16:59|24493.71
22:17:00|24492.99
22:17:01|24493.67
22:17:02|24496.83
22:17:03|24497.49
22:17:04|24497.49
22:17:05|24497.25
22:17:06|24496.74
22:17:07|24495.64
22:17:08|24497.36
22:17:10|24497.36
22:17:11|24497.36
22:17:11|24497.36
22:17:13|24501.49
22:17:14|24503.25
22:17:15|24502.66
22:17:17|24500.97
22:17:17|24500.97
22:17:19|24502.22
22:17:19|24502.23
22:17:20|24503.89
22:17:21|24502.27
22:17:23|24501.23
22:17:23|24506.18
22:17:25|24502.48
22:17:25|24500.23
22:17:27|24500.26
22:17:27|24502.23
22:17:28|24502.23
22:17:29|24501.69
22:17:30|24501.69
22:17:32|24502.24
22:17:33|24502.24
22:17:35|24503.26
22:17:36|24503.26
22:17:36|24502.24
22:17:37|24499.
22:17:39|24502.23
22:17:41|24502.03
22:17:41|24500.23
22:17:42|24502.53
22:17:44|24502.53
22:17:44|24503.17
22:17:45|24506.9
22:17:46|24507.19
22:17:47|24503.79
22:17:49|24501.59
22:17:49|24504.11
22:17:51|24504.01
22:17:52|24503.18
22:17:52|24504.22
22:17:53|24504.23
22:17:54|24504.23
22:17:55|24504.73
22:17:56|24504.99
22:17:58|24504.22
22:17:58|24504.22
22:18:00|24504.06
22:18:01|24503.77
22:18:02|24505.
22:18:02|24503.35
22:18:03|24505.
22:18:05|24505.02
22:18:07|24505.53
22:18:08|24509.94
22:18:09|24509.94
22:18:10|24509.94
22:18:11|24509.94
22:18:12|24509.94
22:18:13|24510.4
22:18:14|24512.02
22:18:15|24505.32
22:18:16|24505.75
22:18:17|24507.29
22:18:18|24507.23
22:18:19|24507.23
22:18:20|24506.19
22:18:21|24507.22
22:18:23|24507.22
22:18:23|24506.22
22:18:24|24507.29
22:18:25|24508.43
22:18:26|24508.43
22:18:28|24508.43
22:18:28|24508.45
22:18:30|24508.45
22:18:31|24508.45
22:18:31|24510.23
22:18:32|24510.23
22:18:33|24510.11
22:18:34|24512.23
22:18:35|24512.68
22:18:36|24511.9
22:18:37|24510.41
22:18:38|24513.25
22:18:39|24514.23
22:18:41|24510.56
22:18:42|24511.4
22:18:43|24512.96
22:18:44|24512.96
22:18:45|24511.4
22:18:46|24512.45
22:18:47|24512.05
22:18:48|24512.05
22:18:49|24512.05
22:18:50|24513.11
22:18:51|24513.11
22:18:52|24511.29
22:18:53|24512.48
22:18:54|24511.97
22:18:55|24508.14
22:18:56|24508.14
22:18:57|24507.01
22:18:58|24505.
22:19:00|24505.
22:19:00|24507.35
22:19:01|24507.59
22:19:03|24509.35
22:19:04|24509.06
22:19:04|24509.06
22:19:06|24512.49
22:19:07|24510.9
22:19:07|24510.9
22:19:08|24511.89
22:19:09|24511.89
22:19:10|24511.89
22:19:11|24511.27
22:19:12|24511.12
22:19:14|24511.12
22:19:14|24511.12
22:19:16|24511.61
22:19:16|24512.4
22:19:17|24511.8
22:19:18|24513.
22:19:19|24514.06
22:19:20|24515.3
22:19:22|24513.07
22:19:22|24514.43
22:19:23|24511.64
22:19:24|24512.99
22:19:25|24512.06
22:19:26|24516.27
22:19:28|24516.08
22:19:28|24514.99
22:19:29|24514.69
22:19:30|24516.27
22:19:31|24515.46
22:19:32|24514.69
22:19:34|24515.92
22:19:35|24514.56
22:19:36|24515.67
22:19:37|24515.11
22:19:38|24513.96
22:19:39|24513.87
22:19:40|24509.11
22:19:42|24511.27
22:19:42|24511.27
22:19:44|24512.5
22:19:44|24512.5
22:19:45|24512.96
22:19:46|24512.95
22:19:48|24512.95
22:19:48|24512.44
22:19:49|24512.35
22:19:51|24512.34
22:19:51|24512.35
22:19:52|24513.61
22:19:53|24513.62
22:19:54|24513.62
22:19:55|24513.62
22:19:56|24512.58
22:19:57|24513.62
22:19:58|24513.62
22:19:59|24515.26
22:20:00|24517.35
22:20:01|24516.48
22:20:02|24516.33
22:20:04|24516.33
22:20:05|24517.18
22:20:06|24516.33
22:20:07|24518.67
22:20:08|24517.52
22:20:09|24522.76
22:20:10|24522.71
22:20:11|24523.94
22:20:12|24523.29
22:20:13|24523.77
22:20:14|24524.99
22:20:15|24524.99
22:20:16|24526.1
22:20:17|24522.76
22:20:18|24523.86
22:20:19|24523.86
22:20:20|24516.44
22:20:21|24517.26
22:20:22|24517.25
22:20:23|24516.46
22:20:24|24510.23
22:20:25|24514.35
22:20:26|24511.54
22:20:28|24511.54
22:20:28|24511.54
22:20:29|24511.54
22:20:30|24514.34
22:20:31|24512.23
22:20:32|24511.97
22:20:33|24511.97
22:20:35|24513.53
22:20:37|24511.01
22:20:38|24514.51
22:20:39|24512.39
22:20:40|24512.39
22:20:41|24512.39
22:20:42|24512.39
22:20:43|24513.66
22:20:44|24513.66
22:20:45|24513.96
22:20:46|24513.59
22:20:47|24510.23
22:20:48|24512.04
22:20:49|24512.04
22:20:50|24512.04
22:20:51|24508.54
22:20:52|24508.5
22:20:53|24509.19
22:20:54|24509.09
22:20:55|24510.46
22:20:56|24509.61
22:20:57|24509.61
22:20:58|24509.61
22:20:59|24508.03
22:21:00|24510.51
22:21:01|24510.51
22:21:02|24510.41
22:21:03|24510.
22:21:04|24508.98
22:21:05|24511.29
22:21:07|24509.19
22:21:07|24510.84
22:21:08|24510.84
22:21:10|24509.49
22:21:10|24510.84
22:21:12|24508.9
22:21:14|24508.49
22:21:14|24508.48
22:21:15|24508.15
22:21:17|24508.15
22:21:18|24509.15
22:21:18|24510.14
22:21:20|24510.16
22:21:20|24509.15
22:21:21|24508.12
22:21:22|24510.03
22:21:23|24510.03
22:21:24|24510.03
22:21:26|24510.27
22:21:27|24510.27
22:21:28|24508.75
22:21:30|24508.18
22:21:30|24510.62
22:21:31|24510.62
22:21:32|24510.62
22:21:34|24510.37
22:21:35|24510.27
22:21:36|24511.17
22:21:37|24510.27
22:21:38|24510.13
22:21:39|24509.2
22:21:40|24509.2
22:21:41|24510.75
22:21:43|24509.56
22:21:43|24511.16
22:21:44|24511.16
22:21:45|24510.19
22:21:47|24512.9
22:21:48|24516.96
22:21:49|24517.43
22:21:50|24517.43
22:21:52|24516.06
22:21:52|24516.28
22:21:53|24516.66
22:21:54|24517.5
22:21:55|24515.72
22:21:57|24516.69
22:21:58|24518.18
22:21:58|24516.93
22:22:00|24516.93
22:22:01|24518.3
22:22:03|24518.3
22:22:04|24518.09
22:22:06|24518.97
22:22:06|24520.23
22:22:07|24520.51
22:22:08|24518.67
22:22:09|24519.68
22:22:10|24518.6
22:22:11|24516.44
22:22:12|24514.95
22:22:13|24514.93
22:22:14|24514.93
22:22:15|24514.38
22:22:16|24512.24
22:22:17|24512.91
22:22:19|24514.34
22:22:20|24513.96
22:22:20|24509.07
22:22:22|24509.08
22:22:23|24506.83
22:22:23|24508.25
22:22:25|24506.94
22:22:27|24508.59
22:22:27|24508.59
22:22:28|24509.95
22:22:30|24507.13
22:22:30|24507.13
22:22:32|24505.5
22:22:32|24505.43
22:22:34|24499.58
22:22:35|24498.74
22:22:36|24498.43
22:22:38|24497.97
22:22:39|24497.9
22:22:40|24498.2
22:22:41|24499.1
22:22:41|24499.09
22:22:43|24499.09
22:22:44|24498.64
22:22:45|24499.44
22:22:45|24500.57
22:22:47|24500.2
22:22:48|24502.63
22:22:50|24502.24
22:22:51|24501.65
22:22:52|24501.65
22:22:53|24501.65
22:22:54|24499.55
22:22:55|24499.56
22:22:56|24499.81
22:22:57|24500.62
22:22:58|24498.23
22:22:59|24497.01
22:23:00|24499.75
22:23:01|24499.06
22:23:02|24498.45
22:23:03|24498.37
22:23:04|24499.99
22:23:06|24493.53
22:23:06|24494.32
22:23:08|24491.74
22:23:08|24490.37
22:23:09|24490.57
22:23:10|24490.39
22:23:11|24490.56
22:23:13|24489.33
22:23:13|24490.53
22:23:14|24483.99
22:23:16|24484.85
22:23:16|24484.4
22:23:17|24485.43
22:23:18|24483.8
22:23:19|24488.94
22:23:20|24486.74
22:23:22|24490.23
22:23:22|24488.59
22:23:24|24489.23
22:23:25|24489.23
22:23:26|24491.48
22:23:28|24490.63
22:23:28|24490.63
22:23:30|24488.84
22:23:31|24488.84
22:23:31|24486.71
22:23:32|24488.23
22:23:33|24489.16
22:23:35|24486.39
22:23:35|24488.78
22:23:36|24488.78
22:23:38|24489.53
22:23:40|24490.
22:23:41|24490.
22:23:41|24490.
22:23:42|24490.
22:23:43|24489.9
22:23:44|24488.88
22:23:45|24489.87
22:23:46|24486.58
22:23:47|24488.6
22:23:48|24489.83
22:23:49|24489.02
22:23:50|24484.74
22:23:51|24484.35
22:23:52|24486.64
22:23:54|24482.1
22:23:55|24484.23
22:23:55|24484.23
22:23:56|24484.23
22:23:58|24484.23
22:23:59|24484.23
22:23:59|24485.13
22:24:00|24485.13
22:24:01|24485.96
22:24:02|24484.04
22:24:04|24489.09
22:24:04|24491.41
22:24:06|24496.25
22:24:07|24497.6
22:24:08|24497.24
22:24:10|24496.66
22:24:11|24492.98
22:24:12|24493.87
22:24:13|24490.54
22:24:14|24486.26
22:24:15|24486.23
22:24:17|24484.88
22:24:18|24485.51
22:24:18|24486.88
22:24:20|24483.01
22:24:21|24485.
22:24:22|24485.
22:24:23|24483.77
22:24:24|24484.13
22:24:25|24486.23
22:24:26|24486.23
22:24:27|24485.6
22:24:28|24487.06
22:24:29|24486.23
22:24:30|24484.56
22:24:31|24482.35
22:24:32|24482.35
22:24:33|24486.
22:24:34|24479.24
22:24:35|24477.92
22:24:36|24479.65
22:24:37|24477.83
22:24:38|24478.24
22:24:40|24476.84
22:24:40|24476.76
22:24:42|24479.04
22:24:44|24479.65
22:24:44|24479.55
22:24:45|24478.74
22:24:46|24478.74
22:24:47|24478.74
22:24:48|24478.59
22:24:50|24476.09
22:24:50|24470.94
22:24:52|24475.1
22:24:52|24476.43
22:24:53|24476.23
22:24:55|24473.63
22:24:55|24472.94
22:24:56|24474.75
22:24:57|24471.33
22:24:58|24471.33
22:24:59|24471.35
22:25:01|24472.79
22:25:01|24469.69
22:25:03|24464.74
22:25:04|24468.58
22:25:05|24467.33
22:25:06|24466.1
22:25:08|24462.23
22:25:08|24462.25
22:25:09|24467.6
22:25:11|24472.85
22:25:12|24471.71
22:25:13|24468.55
22:25:14|24475.04
22:25:15|24476.23
22:25:16|24473.67
22:25:17|24473.05
22:25:18|24471.11
22:25:19|24471.11
22:25:20|24474.19
22:25:21|24474.19
22:25:22|24474.85
22:25:23|24472.26
22:25:24|24470.89
22:25:25|24473.56
22:25:26|24472.73
22:25:27|24475.99
22:25:28|24475.2
22:25:29|24475.2
22:25:30|24475.2
22:25:31|24472.73
22:25:32|24475.28
22:25:34|24473.75
22:25:34|24470.99
22:25:35|24477.34
22:25:37|24481.79
22:25:38|24477.68
22:25:39|24477.45
22:25:40|24478.25
22:25:41|24479.08
22:25:42|24477.74
22:25:43|24481.41
22:25:45|24476.92
22:25:45|24479.
22:25:46|24479.
22:25:47|24479.
22:25:48|24479.
22:25:49|24477.84
22:25:50|24480.78
22:25:52|24483.5
22:25:53|24480.84
22:25:54|24483.51
22:25:56|24480.23
22:25:56|24481.73
22:25:57|24479.32
22:25:58|24479.35
22:25:59|24477.34
22:26:00|24478.45
22:26:01|24476.97
22:26:02|24475.66
22:26:03|24476.72
22:26:04|24477.02
22:26:05|24474.67
22:26:06|24475.8
22:26:07|24476.71
22:26:08|24477.16
22:26:09|24477.16
22:26:10|24478.89
22:26:11|24477.71
22:26:13|24474.86
22:26:14|24473.1
22:26:15|24476.77
22:26:16|24474.58
22:26:17|24478.2
22:26:18|24478.2
22:26:19|24474.23
22:26:21|24476.71
22:26:21|24478.59
22:26:22|24474.75
22:26:23|24474.75
22:26:24|24475.25
22:26:25|24474.44
22:26:26|24474.29
22:26:27|24472.81
22:26:28|24472.47
22:26:29|24473.46
22:26:30|24470.66
22:26:31|24470.92
22:26:32|24473.19
22:26:33|24473.53
22:26:34|24473.61
22:26:35|24471.4
22:26:36|24471.08
22:26:37|24469.51
22:26:38|24468.79
22:26:39|24468.79
22:26:41|24471.7
22:26:42|24471.7
22:26:44|24472.23
22:26:44|24472.23
22:26:46|24472.08
22:26:47|24472.08
22:26:47|24471.7
22:26:48|24471.7
22:26:50|24471.7
22:26:51|24471.7
22:26:53|24472.41
22:26:53|24471.8
22:26:54|24471.7
22:26:56|24471.
22:26:56|24472.64
22:26:58|24471.43
22:26:59|24470.37
22:27:00|24471.57
22:27:00|24473.07
22:27:02|24473.07
22:27:03|24473.7
22:27:04|24473.7
22:27:05|24473.66
22:27:07|24471.
22:27:07|24472.38
22:27:08|24472.72
22:27:09|24472.23
22:27:10|24472.23
22:27:11|24473.44
22:27:12|24472.26
22:27:13|24474.9
22:27:14|24472.54
22:27:15|24475.64
22:27:16|24472.91
22:27:17|24475.61
22:27:19|24482.59
22:27:20|24480.51
22:27:20|24482.17
22:27:21|24481.17
22:27:22|24482.95
22:27:25|24481.18
22:27:25|24484.76
22:27:26|24483.49
22:27:27|24484.01
22:27:28|24481.44
22:27:29|24480.74
22:27:30|24481.88
22:27:31|24482.72
22:27:32|24482.04
22:27:33|24481.34
22:27:34|24482.27
22:27:35|24482.27
22:27:36|24483.56
22:27:37|24481.89
22:27:38|24477.92
22:27:39|24474.73
22:27:40|24472.23
22:27:42|24474.81
22:27:42|24474.23
22:27:43|24473.28
22:27:44|24472.61
22:27:46|24476.18
22:27:46|24476.23
22:27:47|24476.23
22:27:50|24478.9
22:27:50|24478.23
22:27:51|24478.85
22:27:52|24475.79
22:27:54|24475.05
22:27:54|24475.05
22:27:56|24473.05
22:27:57|24475.87
22:27:58|24473.52
22:28:00|24474.22
22:28:00|24474.79
22:28:01|24474.54
22:28:02|24475.17
22:28:03|24474.79
22:28:04|24475.17
22:28:05|24474.23
22:28:06|24474.23
22:28:08|24475.56
22:28:09|24476.48
22:28:10|24477.68
22:28:10|24479.48
22:28:11|24475.84
22:28:12|24475.84
22:28:15|24478.95
22:28:15|24475.83
22:28:16|24475.83
22:28:17|24477.67
22:28:18|24479.14
22:28:19|24478.72
22:28:21|24478.29
22:28:22|24478.29
22:28:22|24478.2
22:28:24|24476.32
22:28:25|24476.35
22:28:26|24479.6
22:28:26|24477.92
22:28:27|24479.62
22:28:28|24476.08
22:28:29|24479.05
22:28:32|24479.46
22:28:32|24479.8
22:28:33|24477.1
22:28:34|24479.55
22:28:35|24481.45
22:28:36|24480.81
22:28:37|24480.81
22:28:38|24480.83
22:28:39|24478.77
22:28:40|24481.47
22:28:41|24480.14
22:28:43|24479.24
22:28:43|24474.27
22:28:44|24473.33
22:28:46|24473.36
22:28:48|24472.46
22:28:48|24475.38
22:28:49|24476.98
22:28:50|24477.19
22:28:52|24475.9
22:28:53|24475.9
22:28:54|24476.23
22:28:55|24477.34
22:28:55|24474.01
22:28:56|24473.36
22:28:57|24472.36
22:28:58|24474.6
22:28:59|24477.42
22:29:00|24476.2
22:29:02|24476.2
22:29:02|24476.2
22:29:04|24473.24
22:29:05|24476.23
22:29:07|24477.
22:29:08|24477.97
22:29:09|24477.96
22:29:09|24476.45
22:29:11|24473.23
22:29:11|24471.38
22:29:12|24468.53
22:29:13|24476.03
22:29:15|24473.86
22:29:15|24474.63
22:29:17|24474.09
22:29:17|24477.33
22:29:19|24473.5
22:29:20|24475.02
22:29:21|24475.02
22:29:22|24474.23
22:29:22|24472.36
22:29:23|24479.79
22:29:25|24476.23
22:29:25|24475.09
22:29:26|24476.18
22:29:27|24473.15
22:29:28|24476.23
22:29:30|24476.64
22:29:30|24478.69
22:29:32|24478.69
22:29:33|24480.04
22:29:33|24480.04
22:29:35|24482.78
22:29:36|24480.04
22:29:37|24480.04
22:29:38|24481.81
22:29:39|24478.99
22:29:40|24481.42
22:29:41|24478.24
22:29:41|24478.24
22:29:43|24481.21
22:29:44|24482.02
22:29:44|24479.19
22:29:46|24482.
22:29:48|24479.29
22:29:48|24480.23
22:29:50|24480.23
22:29:50|24480.23
22:29:52|24477.94
22:29:53|24477.94
22:29:55|24481.31
22:29:55|24481.31
22:29:56|24479.94
22:29:58|24479.94
22:29:58|24477.56
22:30:00|24478.73
22:30:01|24478.72
22:30:02|24478.69
22:30:03|24475.98
22:30:04|24478.23
22:30:05|24479.2
22:30:06|24480.05
22:30:07|24477.26
22:30:09|24477.26
22:30:10|24476.05
22:30:10|24476.86
22:30:12|24473.79
22:30:13|24473.49
22:30:14|24471.07
22:30:16|24470.08
22:30:17|24470.08
22:30:17|24469.14
22:30:18|24468.
22:30:19|24466.23
22:30:21|24462.24
22:30:21|24464.66
22:30:22|24464.41
22:30:24|24463.28
22:30:25|24464.18
22:30:25|24463.04
22:30:27|24463.04
22:30:27|24463.04
22:30:28|24463.03
22:30:29|24463.17
22:30:30|24461.09
22:30:32|24463.06
22:30:33|24463.07
22:30:34|24460.64
22:30:35|24460.64
22:30:36|24463.07
22:30:37|24463.07
22:30:38|24464.
22:30:39|24463.09
22:30:40|24463.09
22:30:41|24463.07
22:30:42|24463.87
22:30:43|24465.08
22:30:44|24465.51
22:30:46|24466.69
22:30:47|24465.
22:30:48|24466.22
22:30:50|24464.59
22:30:51|24464.59
22:30:52|24462.83
22:30:53|24464.59
22:30:54|24464.58
22:30:55|24464.58
22:30:56|24464.58
22:30:57|24464.93
22:30:58|24461.65
22:30:59|24461.65
22:31:00|24461.65
22:31:01|24461.65
22:31:02|24464.22
22:31:03|24465.98
22:31:04|24463.53
22:31:05|24463.53
22:31:06|24463.53
22:31:07|24464.9
22:31:08|24464.9
22:31:09|24464.53
22:31:11|24460.83
22:31:11|24460.55
22:31:13|24462.46
22:31:14|24462.57
22:31:14|24463.45
22:31:15|24463.45
22:31:17|24462.82
22:31:17|24462.65
22:31:18|24463.65
22:31:20|24462.85
22:31:20|24463.9
22:31:21|24459.18
22:31:23|24458.66
22:31:24|24455.03
22:31:25|24459.01
22:31:25|24458.61
22:31:26|24456.48
22:31:27|24458.32
22:31:28|24459.05
22:31:29|24459.06
22:31:30|24457.87
22:31:32|24456.79
22:31:33|24460.57
22:31:33|24461.46
22:31:34|24460.54
22:31:36|24461.98
22:31:37|24462.38
22:31:37|24462.23
22:31:39|24461.54
22:31:39|24463.21
22:31:40|24463.7
22:31:41|24460.87
22:31:43|24462.16
22:31:44|24462.16
22:31:44|24466.63
22:31:46|24471.24
22:31:48|24468.08
22:31:49|24466.33
22:31:49|24469.66
22:31:50|24467.97
22:31:51|24467.97
22:31:53|24468.64
22:31:54|24468.
22:31:54|24468.23
22:31:55|24468.12
22:31:57|24468.01
22:31:57|24470.99
22:31:59|24468.01
22:32:00|24467.62
22:32:01|24469.07
22:32:02|24469.07
22:32:03|24469.07
22:32:04|24466.38
22:32:05|24468.13
22:32:06|24466.38
22:32:07|24466.34
22:32:09|24466.27
22:32:09|24465.68
22:32:11|24465.95
22:32:12|24466.98
22:32:12|24464.04
22:32:13|24464.03
22:32:14|24462.23
22:32:16|24462.23
22:32:17|24463.02
22:32:17|24460.16
22:32:19|24462.
22:32:20|24462.
22:32:20|24461.71
22:32:21|24462.88
22:32:23|24462.88
22:32:23|24463.26
22:32:25|24463.65
22:32:26|24463.65
22:32:26|24462.23
22:32:27|24462.25
22:32:29|24461.2
22:32:29|24461.2
22:32:30|24462.25
22:32:31|24462.25
22:32:32|24463.65
22:32:33|24463.24
22:32:34|24463.66
22:32:35|24462.15
22:32:36|24462.15
22:32:37|24463.02
22:32:38|24463.02
22:32:40|24464.14
22:32:40|24462.74
22:32:41|24463.2
22:32:42|24459.01
22:32:43|24461.22
22:32:44|24461.92
22:32:46|24462.28
22:32:47|24460.49
22:32:48|24460.49
22:32:49|24461.
22:32:50|24462.23
22:32:51|24461.53
22:32:52|24460.24
22:32:53|24461.37
22:32:54|24462.86
22:32:55|24461.32
22:32:56|24461.52
22:32:58|24462.46
22:32:58|24463.44
22:33:00|24464.96
22:33:00|24465.85
22:33:01|24465.55
22:33:03|24465.33
22:33:04|24465.37
22:33:05|24465.91
22:33:07|24462.42
22:33:07|24462.42
22:33:09|24463.56
22:33:10|24462.42
22:33:11|24462.42
22:33:12|24461.29
22:33:13|24461.28
22:33:14|24463.28
22:33:15|24463.28
22:33:16|24463.28
22:33:18|24461.43
22:33:22|24464.08
22:33:23|24464.08
22:33:24|24464.23
22:33:25|24464.67
22:33:26|24465.85
22:33:27|24463.99
22:33:28|24463.99
22:33:29|24466.01
22:33:30|24467.23
22:33:31|24467.23
22:33:32|24465.27
22:33:33|24466.91
22:33:34|24465.72
22:33:35|24465.8
22:33:36|24465.67
22:33:37|24467.68
22:33:38|24467.68
22:33:39|24468.02
22:33:40|24465.58
22:33:41|24466.79
22:33:42|24465.83
22:33:43|24466.65
22:33:44|24464.23
22:33:45|24462.75
22:33:46|24462.75
22:33:47|24466.53
22:33:49|24465.56
22:33:50|24465.56
22:33:51|24464.33
22:33:51|24465.01
22:33:52|24463.94
22:33:54|24463.64
22:33:55|24463.64
22:33:55|24463.64
22:33:58|24465.08
22:33:59|24465.08
22:33:59|24464.96
22:34:01|24463.3
22:34:01|24463.3
22:34:03|24465.26
22:34:03|24462.01
22:34:04|24463.22
22:34:05|24463.34
22:34:07|24462.96
22:34:08|24463.4
22:34:08|24464.61
22:34:10|24464.22
22:34:11|24462.54
22:34:12|24462.54
22:34:13|24462.54
22:34:14|24465.03
22:34:15|24465.89
22:34:16|24465.89
22:34:17|24465.89
22:34:19|24462.01
22:34:20|24464.76
22:34:21|24465.97
22:34:22|24465.97
22:34:23|24465.95
22:34:24|24466.08
22:34:25|24466.08
22:34:26|24466.08
22:34:27|24464.02
22:34:28|24467.36
22:34:29|24466.43
22:34:30|24467.45
22:34:31|24467.45
22:34:33|24467.35
22:34:33|24467.35
22:34:34|24467.13
22:34:36|24467.13
22:34:37|24463.63
22:34:37|24463.63
22:34:38|24464.99
22:34:39|24464.99
22:34:40|24463.5
22:34:42|24461.11
22:34:42|24461.11
22:34:44|24461.81
22:34:44|24461.65
22:34:45|24459.5
22:34:46|24459.5
22:34:48|24459.5
22:34:49|24461.68
22:34:50|24461.68
22:34:52|24461.5
22:34:53|24461.5
22:34:54|24461.7
22:34:55|24461.7
22:34:57|24462.89
22:34:58|24461.47
22:34:58|24461.47
22:34:59|24460.62
22:35:00|24461.91
22:35:01|24460.7
22:35:03|24460.32
22:35:04|24459.5
22:35:05|24460.66
22:35:06|24460.66
22:35:07|24460.6
22:35:09|24460.6
22:35:10|24460.26
22:35:11|24459.53
22:35:12|24459.5
22:35:13|24461.17
22:35:15|24463.4
22:35:15|24463.4
22:35:17|24463.5
22:35:17|24465.
22:35:18|24463.19
22:35:19|24463.53
22:35:20|24463.53
22:35:21|24465.
22:35:23|24466.23
22:35:24|24464.25
22:35:24|24464.25
22:35:25|24464.23
22:35:26|24465.33
22:35:28|24465.33
22:35:29|24465.33
22:35:30|24465.11
22:35:30|24465.11
22:35:32|24465.11
22:35:33|24465.77
22:35:33|24466.17
22:35:34|24463.36
22:35:35|24465.33
22:35:37|24462.23
22:35:38|24465.33
22:35:39|24465.33
22:35:40|24465.94
22:35:41|24465.94
22:35:42|24463.86
22:35:43|24465.23
22:35:44|24466.89
22:35:45|24465.61
22:35:46|24464.54
22:35:47|24464.54
22:35:48|24464.54
22:35:49|24463.85
22:35:51|24467.61
22:35:52|24465.42
22:35:53|24466.4
22:35:54|24465.18
22:35:55|24465.
22:35:56|24466.57
22:35:58|24464.32
22:35:58|24466.78
22:36:00|24466.78
22:36:00|24463.75
22:36:01|24464.73
22:36:03|24464.73
22:36:04|24462.09
22:36:04|24463.64
22:36:06|24461.59
22:36:07|24461.59
22:36:07|24455.34
22:36:08|24454.19
22:36:10|24458.05
22:36:11|24455.68
22:36:12|24454.77
22:36:13|24457.37
22:36:14|24454.13
22:36:15|24454.13
22:36:16|24454.13
22:36:17|24453.16
22:36:18|24453.93
22:36:19|24454.
22:36:21|24453.01
22:36:22|24453.01
22:36:23|24454.31
22:36:24|24454.31
22:36:25|24454.31
22:36:25|24453.
22:36:26|24453.
22:36:27|24453.
22:36:29|24453.75
22:36:30|24453.75
22:36:31|24453.75
22:36:32|24455.02
22:36:33|24452.12
22:36:34|24455.01
22:36:35|24456.63
22:36:36|24456.63
22:36:37|24455.02
22:36:39|24451.46
22:36:39|24453.41
22:36:40|24451.34
22:36:41|24455.34
22:36:42|24453.4
22:36:43|24457.45
22:36:44|24457.43
22:36:45|24456.85
22:36:46|24456.23
22:36:47|24456.23
22:36:48|24456.23
22:36:49|24457.52
22:36:50|24457.51
22:36:52|24454.95
22:36:52|24454.95
22:36:55|24456.54
22:36:55|24456.54
22:36:56|24456.54
22:36:58|24456.91
22:36:58|24457.66
22:37:00|24458.23
22:37:01|24455.23
22:37:03|24451.22
22:37:04|24450.78
22:37:04|24450.
22:37:06|24446.9
22:37:07|24439.79
22:37:07|24442.16
22:37:09|24443.65
22:37:11|24445.46
22:37:11|24445.33
22:37:12|24444.1
22:37:13|24442.23
22:37:14|24441.61
22:37:15|24442.91
22:37:16|24442.91
22:37:17|24442.91
22:37:19|24442.03
22:37:20|24443.14
22:37:21|24444.
22:37:21|24445.05
22:37:23|24445.05
22:37:24|24445.05
22:37:25|24442.42
22:37:27|24443.12
22:37:28|24441.66
22:37:29|24443.36
22:37:30|24443.36
22:37:31|24443.36
22:37:33|24440.35
22:37:33|24439.4
22:37:34|24438.82
22:37:35|24437.2
22:37:36|24436.
22:37:37|24437.6
22:37:38|24437.19
22:37:39|24435.01
22:37:40|24437.19
22:37:41|24440.62
22:37:42|24440.05
22:37:43|24441.3
22:37:44|24441.27
22:37:45|24441.63
22:37:46|24439.57
22:37:48|24442.53
22:37:49|24441.31
22:37:50|24441.31
22:37:51|24441.72
22:37:51|24441.72
22:37:52|24440.24
22:37:53|24441.33
22:37:55|24446.03
22:37:55|24446.23
22:37:58|24448.5
22:37:59|24446.24
22:38:00|24446.25
22:38:00|24448.36
22:38:01|24446.37
22:38:03|24448.39
22:38:03|24445.59
22:38:04|24446.91
22:38:06|24449.99
22:38:07|24448.25
22:38:07|24448.35
22:38:09|24446.
22:38:09|24444.
22:38:11|24443.03
22:38:11|24443.9
22:38:13|24443.9
22:38:13|24444.53
22:38:15|24444.73
22:38:16|24444.73
22:38:16|24446.23
22:38:18|24444.23
22:38:19|24444.04
22:38:19|24446.92
22:38:20|24444.24
22:38:21|24446.93
22:38:23|24446.34
22:38:24|24446.34
22:38:26|24446.34
22:38:26|24446.34
22:38:27|24445.21
22:38:28|24446.99
22:38:29|24446.99
22:38:30|24447.13
22:38:31|24449.96
22:38:32|24448.69
22:38:33|24448.
22:38:34|24448.2
22:38:35|24445.33
22:38:36|24445.33
22:38:37|24445.33
22:38:38|24445.33
22:38:39|24448.04
22:38:40|24448.48
22:38:41|24449.47
22:38:42|24450.48
22:38:43|24448.
22:38:44|24447.43
22:38:45|24447.4
22:38:46|24445.72
22:38:47|24447.01
22:38:48|24448.
22:38:49|24447.17
22:38:50|24445.97
22:38:51|24448.23
22:38:52|24449.45
22:38:54|24447.61
22:38:56|24447.5
22:38:57|24455.72
22:38:59|24456.23
22:38:59|24458.23
22:39:00|24459.26
22:39:01|24460.
22:39:02|24460.
22:39:04|24460.77
22:39:05|24463.41
22:39:07|24469.32
22:39:07|24466.01
22:39:08|24467.51
22:39:10|24467.82
22:39:11|24468.76
22:39:13|24462.72
22:39:14|24462.74
22:39:14|24463.21
22:39:15|24465.7
22:39:16|24464.31
22:39:18|24466.24
22:39:18|24466.06
22:39:20|24459.79
22:39:21|24456.55
22:39:22|24458.45
22:39:23|24458.23
22:39:23|24460.94
22:39:25|24460.94
22:39:26|24458.23
22:39:27|24458.34
22:39:28|24460.01
22:39:29|24460.23
22:39:30|24457.31
22:39:31|24457.31
22:39:32|24457.31
22:39:33|24460.15
22:39:34|24459.66
22:39:35|24459.66
22:39:36|24459.18
22:39:37|24458.23
22:39:38|24453.42
22:39:39|24454.58
22:39:40|24454.
22:39:41|24454.
22:39:42|24454.15
22:39:43|24450.23
22:39:44|24449.73
22:39:45|24449.95
22:39:46|24449.95
22:39:47|24450.86
22:39:48|24450.86
22:39:49|24450.51
22:39:50|24450.51
22:39:51|24450.11
22:39:52|24450.1
22:39:53|24450.78
22:39:55|24451.36
22:39:56|24449.88
22:39:57|24450.
22:39:58|24449.99
22:39:59|24448.98
22:40:00|24447.17
22:40:01|24449.56
22:40:03|24449.56
22:40:03|24448.21
22:40:04|24446.61
22:40:06|24448.75
22:40:07|24450.92
22:40:08|24449.66
22:40:10|24447.89
22:40:11|24445.31
22:40:11|24447.67
22:40:12|24448.37
22:40:13|24447.75
22:40:14|24451.14
22:40:16|24447.36
22:40:17|24447.37
22:40:18|24448.
22:40:19|24449.46
22:40:20|24449.46
22:40:21|24449.3
22:40:23|24447.02
22:40:23|24444.59
22:40:24|24447.29
22:40:25|24449.98
22:40:26|24449.18
22:40:27|24452.22
22:40:28|24449.53
22:40:29|24454.73
22:40:30|24451.59
22:40:31|24450.96
22:40:32|24451.74
22:40:34|24451.74
22:40:35|24451.74
22:40:35|24452.25
22:40:37|24452.25
22:40:38|24452.39
22:40:39|24452.39
22:40:40|24452.14
22:40:42|24451.44
22:40:42|24450.86
22:40:43|24450.
22:40:44|24448.38
22:40:46|24450.38
22:40:46|24450.46
22:40:47|24451.76
22:40:48|24449.72
22:40:50|24449.72
22:40:50|24449.72
22:40:52|24449.72
22:40:53|24449.73
22:40:53|24449.72
22:40:56|24444.85
22:40:57|24444.35
22:40:59|24446.34
22:41:00|24448.6
22:41:00|24448.6
22:41:03|24446.73
22:41:04|24447.88
22:41:06|24446.
22:41:06|24446.
22:41:07|24444.8
22:41:08|24444.64
22:41:09|24444.64
22:41:10|24445.85
22:41:11|24443.7
22:41:12|24443.72
22:41:13|24443.77
22:41:14|24441.42
22:41:15|24442.15
22:41:16|24447.49
22:41:17|24446.3
22:41:18|24446.3
22:41:20|24447.99
22:41:20|24448.03
22:41:22|24445.61
22:41:22|24446.
22:41:25|24446.
22:41:25|24447.99
22:41:26|24445.56
22:41:27|24445.56
22:41:28|24447.85
22:41:29|24445.06
22:41:30|24446.07
22:41:31|24445.52
22:41:32|24444.36
22:41:33|24445.12
22:41:34|24444.23
22:41:35|24444.23
22:41:36|24445.49
22:41:37|24441.41
22:41:38|24442.23
22:41:39|24439.69
22:41:41|24441.58
22:41:42|24439.64
22:41:44|24439.64
22:41:44|24439.64
22:41:45|24439.64
22:41:46|24440.92
22:41:47|24442.18
22:41:48|24444.23
22:41:49|24442.01
22:41:51|24442.18
22:41:52|24442.18
22:41:53|24442.18
22:41:54|24441.77
22:41:54|24443.88
22:41:56|24441.01
22:41:58|24441.52
22:41:58|24440.
22:41:59|24436.57
22:42:01|24436.65
22:42:03|24440.
22:42:04|24443.86
22:42:05|24443.39
22:42:06|24443.39
22:42:08|24443.84
22:42:09|24444.07
22:42:10|24442.57
22:42:11|24444.06
22:42:12|24442.85
22:42:13|24441.79
22:42:14|24441.22
22:42:15|24441.22
22:42:16|24441.22
22:42:17|24443.22
22:42:19|24440.99
22:42:20|24440.23
22:42:21|24440.23
22:42:21|24440.95
22:42:23|24440.85
22:42:24|24438.06
22:42:25|24438.06
22:42:26|24435.89
22:42:27|24435.89
22:42:28|24439.25
22:42:29|24438.06
22:42:30|24435.81
22:42:31|24435.8
22:42:32|24435.78
22:42:33|24437.32
22:42:34|24437.54
22:42:35|24438.5
22:42:36|24438.5
22:42:37|24438.5
22:42:38|24440.
22:42:39|24436.23
22:42:40|24435.39
22:42:41|24437.77
22:42:42|24437.77
22:42:43|24437.73
22:42:44|24437.73
22:42:45|24435.17
22:42:46|24435.17
22:42:47|24435.17
22:42:48|24436.57
22:42:49|24439.38
22:42:50|24439.3
22:42:51|24439.42
22:42:52|24437.18
22:42:53|24437.18
22:42:54|24438.08
22:42:55|24438.08
22:42:56|24438.93
22:42:57|24438.23
22:42:59|24435.55
22:43:00|24436.75
22:43:01|24437.99
22:43:03|24437.52
22:43:03|24438.
22:43:05|24436.78
22:43:05|24435.64
22:43:07|24433.62
22:43:08|24434.47
22:43:09|24433.05
22:43:10|24434.85
22:43:12|24432.56
22:43:12|24433.69
22:43:14|24433.7
22:43:14|24434.26
22:43:15|24435.24
22:43:16|24435.24
22:43:18|24435.28
22:43:18|24435.28
22:43:20|24435.28
22:43:20|24433.32
22:43:21|24435.1
22:43:22|24435.07
22:43:24|24434.97
22:43:25|24432.5
22:43:25|24434.77
22:43:26|24435.27
22:43:27|24436.12
22:43:28|24434.23
22:43:29|24434.59
22:43:30|24440.44
22:43:31|24441.38
22:43:33|24439.54
22:43:33|24439.57
22:43:34|24440.9
22:43:36|24443.32
22:43:36|24443.32
22:43:37|24442.4
22:43:38|24442.4
22:43:39|24442.31
22:43:41|24440.36
22:43:41|24439.56
22:43:42|24442.
22:43:44|24442.18
22:43:44|24442.18
22:43:45|24442.18
22:43:46|24443.76
22:43:47|24440.42
22:43:48|24442.53
22:43:49|24440.42
22:43:51|24440.38
22:43:51|24440.38
22:43:52|24441.3
22:43:53|24443.74
22:43:55|24442.87
22:43:55|24441.54
22:43:56|24441.13
22:43:58|24441.52
22:43:59|24442.38
22:44:01|24443.73
22:44:01|24443.72
22:44:02|24443.58
22:44:04|24446.17
22:44:04|24448.24
22:44:06|24449.43
22:44:07|24449.43
22:44:08|24447.51
22:44:10|24449.29
22:44:11|24450.22
22:44:12|24450.94
22:44:13|24448.23
22:44:14|24449.11
22:44:15|24447.77
22:44:15|24449.8
22:44:16|24449.45
22:44:17|24449.29
22:44:19|24451.46
22:44:20|24451.46
22:44:21|24447.92
22:44:21|24447.92
22:44:23|24448.95
22:44:25|24450.67
22:44:25|24450.67
22:44:26|24457.4
22:44:27|24456.91
22:44:28|24455.32
22:44:29|24452.66
22:44:30|24453.74
22:44:31|24453.85
22:44:32|24454.6
22:44:33|24455.37
22:44:34|24449.41
22:44:35|24449.41
22:44:36|24447.63
22:44:37|24449.34
22:44:38|24450.16
22:44:39|24447.75
22:44:40|24449.4
22:44:41|24447.71
22:44:42|24449.65
22:44:43|24448.25
22:44:44|24448.25
22:44:45|24450.61
22:44:46|24447.51
22:44:47|24447.51
22:44:49|24449.35
22:44:49|24449.34
22:44:51|24452.61
22:44:51|24454.14
22:44:52|24452.17
22:44:53|24452.17
22:44:54|24451.61
22:44:55|24451.61
22:44:57|24449.73
22:44:57|24449.73
22:45:00|24447.48
22:45:00|24443.04
22:45:01|24443.04
22:45:03|24440.93
22:45:04|24443.09
22:45:04|24443.21
22:45:06|24442.72
22:45:08|24442.26
22:45:09|24440.27
22:45:09|24442.55
22:45:11|24442.55
22:45:11|24442.55
22:45:12|24440.
22:45:13|24440.
22:45:15|24442.08
22:45:15|24442.08
22:45:17|24442.08
22:45:18|24441.
22:45:19|24441.
22:45:19|24441.
22:45:21|24440.74
22:45:23|24444.23
22:45:23|24444.24
22:45:24|24442.51
22:45:25|24440.72
22:45:26|24440.03
22:45:27|24441.41
22:45:28|24443.74
22:45:29|24443.33
22:45:30|24442.89
22:45:31|24444.13
22:45:32|24443.07
22:45:33|24444.6
22:45:35|24443.69
22:45:36|24443.
22:45:37|24442.6
22:45:37|24442.6
22:45:38|24444.47
22:45:39|24441.34
22:45:41|24442.04
22:45:42|24441.34
22:45:43|24441.46
22:45:43|24441.92
22:45:45|24441.46
22:45:45|24442.42
22:45:47|24443.35
22:45:47|24444.47
22:45:48|24442.2
22:45:49|24442.2
22:45:50|24442.8
22:45:52|24441.48
22:45:53|24441.48
22:45:53|24441.52
22:45:56|24440.18
22:45:56|24446.01
22:45:57|24446.56
22:45:58|24446.57
22:46:00|24448.22
22:46:01|24449.37
22:46:02|24447.02
22:46:04|24447.09
22:46:04|24449.44
22:46:05|24447.29
22:46:06|24446.43
22:46:08|24445.1
22:46:09|24445.1
22:46:10|24445.1
22:46:10|24445.24
22:46:12|24445.25
22:46:13|24445.1
22:46:13|24445.62
22:46:15|24448.
22:46:15|24448.62
22:46:16|24445.96
22:46:18|24446.23
22:46:19|24453.23
22:46:20|24453.98
22:46:21|24455.34
22:46:22|24453.55
22:46:23|24452.24
22:46:24|24454.21
22:46:26|24452.02
22:46:27|24452.02
22:46:27|24455.49
22:46:29|24455.33
22:46:30|24453.1
22:46:31|24454.21
22:46:32|24455.49
22:46:33|24452.86
22:46:34|24452.24
22:46:35|24452.23
22:46:36|24450.95
22:46:37|24446.09
22:46:38|24446.23
22:46:39|24444.39
22:46:40|24442.35
22:46:41|24441.77
22:46:42|24443.11
22:46:43|24443.12
22:46:44|24443.12
22:46:45|24443.11
22:46:46|24439.48
22:46:47|24439.48
22:46:48|24441.4
22:46:49|24441.4
22:46:50|24442.45
22:46:51|24442.45
22:46:52|24441.21
22:46:53|24441.21
22:46:54|24441.21
22:46:55|24433.5
22:46:57|24434.
22:46:57|24436.15
22:46:58|24437.71
22:47:00|24437.
22:47:01|24433.66
22:47:03|24433.66
22:47:03|24435.84
22:47:05|24433.24
22:47:05|24434.07
22:47:07|24434.07
22:47:08|24433.34
22:47:09|24434.27
22:47:10|24436.47
22:47:11|24436.47
22:47:13|24434.41
22:47:14|24435.65
22:47:14|24435.83
22:47:16|24435.83
22:47:16|24431.61
22:47:17|24432.73
22:47:19|24430.36
22:47:20|24431.56
22:47:21|24435.
22:47:22|24434.35
22:47:23|24434.35
22:47:24|24430.77
22:47:26|24432.04
22:47:27|24432.04
22:47:28|24432.17
22:47:28|24432.17
22:47:30|24429.65
22:47:30|24429.65
22:47:32|24431.95
22:47:33|24433.33
22:47:34|24433.77
22:47:35|24432.8
22:47:35|24432.8
22:47:36|24436.81
22:47:37|24435.68
22:47:38|24433.83
22:47:39|24431.81
22:47:40|24433.53
22:47:41|24436.93
22:47:42|24435.08
22:47:43|24434.23
22:47:45|24436.2
22:47:46|24436.23
22:47:47|24435.42
22:47:48|24434.64
22:47:49|24434.64
22:47:50|24434.87
22:47:51|24433.39
22:47:52|24433.19
22:47:53|24434.97
22:47:54|24434.97
22:47:55|24434.97
22:47:56|24433.3
22:47:57|24434.21
22:47:58|24433.85
22:47:59|24435.82
22:48:00|24438.
22:48:01|24438.
22:48:02|24438.
22:48:03|24436.25
22:48:04|24436.21
22:48:06|24436.03
22:48:07|24435.11
22:48:07|24436.82
22:48:08|24435.72
22:48:10|24437.38
22:48:10|24435.28
22:48:12|24436.1
22:48:12|24434.77
22:48:13|24434.98
22:48:14|24434.64
22:48:16|24435.91
22:48:17|24436.79
22:48:17|24435.82
22:48:19|24435.79
22:48:20|24435.38
22:48:21|24434.71
22:48:22|24434.71
22:48:23|24434.76
22:48:24|24434.76
22:48:25|24436.02
22:48:26|24435.09
22:48:27|24434.92
22:48:28|24435.12
22:48:29|24436.6
22:48:30|24436.
22:48:31|24436.
22:48:32|24437.75
22:48:33|24437.75
22:48:35|24436.49
22:48:36|24436.01
22:48:37|24435.96
22:48:38|24436.
22:48:38|24435.25
22:48:39|24436.55
22:48:41|24436.23
22:48:42|24435.83
22:48:43|24436.23
22:48:43|24435.73
22:48:44|24436.62
22:48:45|24445.4
22:48:47|24441.86
22:48:47|24441.13
22:48:48|24437.66
22:48:49|24436.53
22:48:51|24436.95
22:48:52|24439.07
22:48:53|24439.07
22:48:54|24439.07
22:48:55|24440.15
22:48:56|24441.33
22:48:57|24439.78
22:48:58|24439.78
22:48:59|24440.91
22:49:00|24440.
22:49:01|24439.28
22:49:02|24438.56
22:49:04|24433.4
22:49:04|24434.77
22:49:06|24435.96
22:49:07|24435.98
22:49:08|24434.6
22:49:09|24434.6
22:49:10|24435.95
22:49:10|24433.39
22:49:12|24434.89
22:49:12|24434.73
22:49:13|24432.82
22:49:15|24435.
22:49:15|24435.
22:49:17|24435.
22:49:18|24436.23
22:49:19|24436.59
22:49:20|24435.41
22:49:21|24435.2
22:49:22|24435.65
22:49:23|24436.72
22:49:24|24436.88
22:49:26|24434.94
22:49:26|24434.94
22:49:28|24434.94
22:49:28|24426.09
22:49:29|24421.39
22:49:31|24424.53
22:49:32|24417.69
22:49:33|24416.
22:49:34|24420.
22:49:35|24416.24
22:49:36|24421.38
22:49:37|24421.81
22:49:38|24420.25
22:49:39|24420.09
22:49:40|24424.74
22:49:41|24422.68
22:49:42|24422.69
22:49:43|24424.02
22:49:44|24422.28
22:49:45|24422.13
22:49:46|24424.77
22:49:47|24423.33
22:49:48|24421.36
22:49:50|24422.23
22:49:50|24425.85
22:49:51|24429.
22:49:52|24427.71
22:49:53|24429.97
22:49:55|24427.3
22:49:55|24429.79
22:49:57|24427.32
22:49:58|24427.13
22:49:59|24428.23
22:50:00|24428.23
22:50:02|24429.63
22:50:02|24426.4
22:50:03|24424.48
22:50:05|24423.37
22:50:07|24421.91
22:50:08|24421.07
22:50:09|24422.95
22:50:10|24424.32
22:50:11|24425.9
22:50:12|24422.51
22:50:13|24422.5
22:50:14|24422.52
22:50:15|24421.71
22:50:16|24422.74
22:50:17|24423.
22:50:18|24422.94
22:50:20|24423.98
22:50:20|24423.98
22:50:21|24423.8
22:50:22|24423.8
22:50:23|24425.32
22:50:24|24423.74
22:50:26|24424.39
22:50:26|24423.09
22:50:27|24426.8
22:50:28|24426.82
22:50:29|24427.24
22:50:30|24426.
22:50:31|24426.
22:50:33|24422.95
22:50:35|24423.07
22:50:35|24425.23
22:50:36|24424.49
22:50:37|24424.48
22:50:38|24426.03
22:50:39|24426.23
22:50:40|24426.23
22:50:41|24427.33
22:50:42|24423.05
22:50:43|24426.22
22:50:44|24422.31
22:50:45|24425.04
22:50:46|24422.02
22:50:47|24422.73
22:50:48|24422.73
22:50:49|24422.73
22:50:50|24423.24
22:50:51|24422.29
22:50:52|24422.28
22:50:53|24420.72
22:50:54|24420.72
22:50:55|24424.23
22:50:56|24424.72
22:50:57|24425.32
22:50:58|24422.52
22:51:00|24422.79
22:51:01|24425.48
22:51:03|24424.3
22:51:03|24422.4
22:51:05|24426.26
22:51:05|24426.17
22:51:07|24421.39
22:51:08|24421.65
22:51:09|24421.02
22:51:11|24422.23
22:51:11|24422.52
22:51:12|24423.01
22:51:13|24422.1
22:51:14|24421.51
22:51:15|24426.
22:51:16|24425.78
22:51:17|24425.78
22:51:18|24425.65
22:51:19|24425.65
22:51:21|24425.08
22:51:22|24427.68
22:51:23|24424.77
22:51:24|24425.49
22:51:25|24424.
22:51:26|24426.19
22:51:27|24426.19
22:51:28|24425.
22:51:29|24426.
22:51:30|24424.3
22:51:31|24421.64
22:51:32|24421.64
22:51:33|24418.22
22:51:34|24418.22
22:51:35|24418.4
22:51:36|24416.86
22:51:37|24415.03
22:51:38|24415.71
22:51:39|24416.77
22:51:40|24420.
22:51:41|24421.45
22:51:42|24418.81
22:51:43|24420.06
22:51:44|24420.06
22:51:45|24420.71
22:51:46|24419.58
22:51:47|24420.34
22:51:48|24417.32
22:51:49|24415.27
22:51:50|24416.16
22:51:51|24416.32
22:51:52|24416.94
22:51:53|24413.12
22:51:54|24417.
22:51:55|24415.33
22:51:56|24415.33
22:51:57|24418.55
22:51:58|24419.98
22:51:59|24419.98
22:52:00|24419.98
22:52:02|24416.73
22:52:02|24419.45
22:52:03|24418.25
22:52:04|24419.98
22:52:06|24418.58
22:52:07|24418.58
22:52:07|24418.58
22:52:10|24420.4
22:52:11|24419.01
22:52:12|24420.76
22:52:14|24421.57
22:52:14|24421.31
22:52:16|24419.03
22:52:17|24420.94
22:52:18|24422.04
22:52:19|24421.64
22:52:19|24421.21
22:52:21|24422.37
22:52:21|24421.13
22:52:23|24420.23
22:52:24|24420.8
22:52:26|24419.84
22:52:27|24419.84
22:52:27|24421.39
22:52:28|24421.76
22:52:30|24420.23
22:52:31|24420.23
22:52:32|24421.18
22:52:33|24421.18
22:52:33|24420.57
22:52:35|24420.57
22:52:37|24423.34
22:52:37|24423.34
22:52:38|24422.29
22:52:39|24422.9
22:52:40|24421.88
22:52:41|24421.31
22:52:42|24420.63
22:52:43|24422.73
22:52:44|24421.31
22:52:45|24420.5
22:52:46|24421.58
22:52:47|24422.62
22:52:48|24422.61
22:52:49|24421.22
22:52:50|24421.67
22:52:51|24421.67
22:52:52|24421.67
22:52:53|24422.97
22:52:54|24421.8
22:52:56|24420.82
22:52:57|24419.38
22:52:57|24421.65
22:52:59|24421.68
22:53:00|24421.68
22:53:00|24420.98
22:53:01|24421.5
22:53:03|24420.35
22:53:03|24420.86
22:53:05|24420.86
22:53:06|24419.23
22:53:08|24421.65
22:53:09|24421.65
22:53:10|24421.65
22:53:10|24422.89
22:53:11|24420.95
22:53:13|24420.
22:53:14|24420.22
22:53:15|24420.22
22:53:15|24418.96
22:53:17|24419.98
22:53:17|24419.65
22:53:19|24420.57
22:53:19|24420.97
22:53:22|24422.04
22:53:22|24422.04
22:53:23|24420.87
22:53:24|24416.87
22:53:25|24416.87
22:53:26|24421.3
22:53:27|24419.65
22:53:28|24421.27
22:53:29|24421.27
22:53:30|24421.39
22:53:31|24420.47
22:53:32|24420.69
22:53:33|24420.69
22:53:34|24419.96
22:53:35|24418.97
22:53:36|24418.97
22:53:37|24421.3
22:53:38|24419.28
22:53:39|24418.49
22:53:40|24418.49
22:53:41|24419.54
22:53:42|24419.12
22:53:43|24421.06
22:53:44|24419.56
22:53:45|24419.56
22:53:46|24421.15
22:53:47|24417.48
22:53:48|24417.48
22:53:49|24418.22
22:53:50|24420.43
22:53:51|24420.43
22:53:52|24420.72
22:53:53|24419.98
22:53:54|24421.15
22:53:55|24419.55
22:53:56|24420.65
22:53:57|24417.48
22:53:58|24420.44
22:53:59|24421.42
22:54:00|24419.06
22:54:01|24418.67
22:54:02|24418.67
22:54:04|24420.
22:54:04|24420.
22:54:05|24419.35
22:54:07|24419.35
22:54:09|24419.96
22:54:09|24418.23
22:54:11|24420.22
22:54:11|24420.
22:54:14|24420.06
22:54:14|24421.99
22:54:15|24416.2
22:54:16|24416.78
22:54:17|24415.56
22:54:18|24415.73
22:54:19|24416.46
22:54:20|24416.98
22:54:21|24416.45
22:54:22|24417.52
22:54:23|24417.79
22:54:24|24417.44
22:54:25|24416.37
22:54:26|24416.15
22:54:27|24419.05
22:54:28|24418.44
22:54:30|24416.74
22:54:31|24416.74
22:54:32|24416.23
22:54:33|24417.13
22:54:34|24416.
22:54:35|24413.62
22:54:36|24413.52
22:54:37|24413.52
22:54:38|24413.52
22:54:39|24413.85
22:54:40|24414.85
22:54:41|24414.85
22:54:42|24413.85
22:54:43|24414.23
22:54:44|24413.02
22:54:45|24413.02
22:54:46|24413.37
22:54:47|24411.68
22:54:48|24413.64
22:54:49|24412.32
22:54:50|24413.21
22:54:51|24412.32
22:54:53|24411.79
22:54:53|24413.11
22:54:54|24413.3
22:54:55|24413.3
22:54:56|24412.3
22:54:57|24414.91
22:54:58|24415.01
22:54:59|24413.11
22:55:01|24414.8
22:55:02|24414.11
22:55:02|24412.52
22:55:04|24413.53
22:55:05|24412.
22:55:06|24412.84
22:55:07|24412.23
22:55:08|24409.86
22:55:10|24409.47
22:55:11|24411.89
22:55:12|24410.44
22:55:13|24410.43
22:55:14|24412.56
22:55:15|24408.92
22:55:17|24410.96
22:55:19|24410.51
22:55:19|24411.06
22:55:20|24410.01
22:55:21|24410.89
22:55:22|24411.92
22:55:23|24410.06
22:55:24|24410.06
22:55:25|24408.63
22:55:26|24410.14
22:55:27|24410.14
22:55:28|24411.11
22:55:29|24408.31
22:55:30|24408.31
22:55:31|24410.99
22:55:32|24412.98
22:55:33|24412.9
22:55:34|24412.9
22:55:35|24412.87
22:55:36|24411.79
22:55:38|24411.15
22:55:38|24411.16
22:55:40|24410.5
22:55:41|24410.5
22:55:41|24411.59
22:55:43|24411.58
22:55:45|24411.49
22:55:45|24411.59
22:55:46|24411.12
22:55:47|24411.58
22:55:48|24411.58
22:55:49|24411.4
22:55:50|24411.4
22:55:52|24412.23
22:55:53|24413.02
22:55:53|24408.63
22:55:55|24412.72
22:55:56|24413.04
22:55:57|24411.33
22:55:58|24410.62
22:55:59|24413.32
22:56:00|24413.33
22:56:00|24411.7
22:56:02|24411.25
22:56:02|24411.25
22:56:04|24412.79
22:56:05|24413.16
22:56:06|24416.13
22:56:07|24421.52
22:56:08|24421.2
22:56:09|24418.23
22:56:10|24417.15
22:56:12|24416.97
22:56:14|24416.22
22:56:14|24417.01
22:56:16|24414.95
22:56:17|24416.77
22:56:17|24416.77
22:56:18|24418.88
22:56:20|24415.7
22:56:21|24415.7
22:56:22|24414.74
22:56:23|24416.41
22:56:24|24416.41
22:56:25|24417.
22:56:26|24416.99
22:56:27|24414.27
22:56:28|24413.84
22:56:29|24411.85
22:56:30|24412.39
22:56:31|24412.39
22:56:32|24412.86
22:56:34|24413.05
22:56:35|24410.
22:56:35|24412.23
22:56:37|24407.73
22:56:38|24407.75
22:56:39|24408.81
22:56:39|24407.2
22:56:41|24409.23
22:56:42|24410.58
22:56:43|24410.58
22:56:44|24411.44
22:56:46|24406.81
22:56:46|24408.23
22:56:47|24408.
22:56:48|24409.02
22:56:49|24408.26
22:56:50|24409.42
22:56:51|24409.42
22:56:52|24410.23
22:56:53|24409.8
22:56:54|24409.8
22:56:55|24406.82
22:56:56|24408.31
22:56:57|24411.95
22:56:59|24406.82
22:57:00|24411.
22:57:01|24411.58
22:57:02|24410.
22:57:03|24412.48
22:57:05|24411.76
22:57:06|24409.02
22:57:07|24410.52
22:57:08|24404.56
22:57:09|24404.22
22:57:10|24403.35
22:57:11|24403.27
22:57:12|24401.22
22:57:12|24401.19
22:57:13|24400.28
22:57:15|24401.31
22:57:16|24400.17
22:57:18|24403.2
22:57:19|24404.76
22:57:20|24402.23
22:57:20|24403.55
22:57:22|24400.7
22:57:24|24400.82
22:57:25|24400.01
22:57:26|24400.23
22:57:27|24398.02
22:57:27|24394.8
22:57:29|24395.47
22:57:30|24397.91
22:57:31|24400.01
22:57:31|24401.06
22:57:33|24401.25
22:57:33|24398.79
22:57:34|24400.
22:57:35|24401.23
22:57:37|24398.62
22:57:38|24399.46
22:57:38|24399.46
22:57:40|24399.92
22:57:41|24401.86
22:57:42|24399.55
22:57:42|24401.93
22:57:43|24400.72
22:57:44|24400.71
22:57:46|24399.7
22:57:46|24399.41
22:57:47|24397.91
22:57:49|24397.91
22:57:49|24397.91
22:57:51|24400.78
22:57:51|24400.14
22:57:52|24400.14
22:57:54|24400.14
22:57:55|24398.27
22:57:56|24400.21
22:57:56|24400.21
22:57:58|24398.38
22:58:00|24401.
22:58:00|24400.99
22:58:01|24400.99
22:58:02|24400.99
22:58:04|24399.72
22:58:05|24398.58
22:58:05|24400.99
22:58:07|24398.48
22:58:08|24398.48
22:58:08|24398.58
22:58:09|24398.23
22:58:10|24399.21
22:58:11|24399.19
22:58:12|24397.39
22:58:14|24398.23
22:58:15|24396.
22:58:16|24396.
22:58:17|24395.35
22:58:18|24395.33
22:58:19|24395.2
22:58:20|24396.07
22:58:21|24395.44
22:58:22|24398.28
22:58:24|24399.76
22:58:25|24393.35
22:58:26|24393.35
22:58:27|24396.13
22:58:28|24396.19
22:58:29|24396.
22:58:30|24392.84
22:58:31|24394.58
22:58:32|24394.5
22:58:33|24394.56
22:58:34|24394.56
22:58:35|24397.7
22:58:36|24399.66
22:58:37|24400.23
22:58:38|24400.54
22:58:39|24400.54
22:58:40|24399.52
22:58:41|24398.64
22:58:42|24397.74
22:58:43|24397.74
22:58:44|24395.12
22:58:45|24397.9
22:58:46|24395.49
22:58:47|24396.49
22:58:48|24396.49
22:58:49|24398.7
22:58:50|24398.24
22:58:51|24398.24
22:58:52|24399.
22:58:53|24397.03
22:58:54|24397.03
22:58:55|24398.34
22:58:56|24398.34
22:58:57|24398.34
22:58:58|24398.87
22:59:00|24398.9
22:59:00|24398.97
22:59:01|24399.89
22:59:02|24401.99
22:59:04|24399.7
22:59:05|24399.28
22:59:06|24399.8
22:59:08|24399.33
22:59:09|24399.04
22:59:10|24399.39
22:59:10|24399.39
22:59:12|24399.31
22:59:13|24401.15
22:59:15|24402.33
22:59:16|24402.23
22:59:17|24402.13
22:59:18|24400.43
22:59:19|24403.35
22:59:20|24401.48
22:59:21|24399.87
22:59:22|24400.81
22:59:23|24400.16
22:59:25|24400.16
22:59:26|24400.16
22:59:26|24402.23
22:59:29|24400.26
22:59:29|24402.64
22:59:30|24402.64
22:59:31|24402.5
22:59:32|24402.5
22:59:33|24402.5
22:59:34|24401.17
22:59:35|24401.25
22:59:36|24402.
22:59:37|24398.88
22:59:38|24398.2
22:59:39|24398.09
22:59:40|24396.
22:59:41|24397.32
22:59:42|24397.46
22:59:43|24397.46
22:59:44|24398.23
22:59:45|24398.23
22:59:46|24398.23
22:59:47|24398.23
22:59:48|24398.23
22:59:49|24398.23
22:59:50|24398.23
22:59:52|24397.58
22:59:53|24397.58
22:59:54|24397.58
22:59:54|24393.56
22:59:56|24396.33
22:59:56|24395.02
22:59:58|24396.
23:00:00|24395.34
23:00:00|24397.03
23:00:01|24395.02
23:00:03|24394.
23:00:04|24391.52
23:00:05|24389.22
23:00:06|24392.21
23:00:07|24391.49
23:00:08|24390.78
23:00:09|24389.51
23:00:11|24390.06
23:00:12|24390.13
23:00:12|24391.22
23:00:14|24390.88
23:00:14|24390.25
23:00:15|24388.41
23:00:17|24390.83
23:00:19|24391.7
23:00:19|24391.19
23:00:20|24388.48
23:00:21|24386.98
23:00:23|24386.76
23:00:24|24389.26
23:00:25|24390.24
23:00:26|24396.23
23:00:27|24392.23
23:00:28|24390.39
23:00:29|24388.88
23:00:31|24385.62
23:00:31|24389.44
23:00:32|24389.91
23:00:34|24389.65
23:00:35|24390.75
23:00:35|24391.34
23:00:36|24392.64
23:00:38|24390.21
23:00:39|24391.54
23:00:40|24389.09
23:00:41|24389.15
23:00:42|24389.05
23:00:44|24388.06
23:00:45|24388.06
23:00:45|24388.81
23:00:46|24389.3
23:00:47|24389.3
23:00:49|24387.64
23:00:49|24387.64
23:00:51|24389.82
23:00:52|24390.23
23:00:52|24390.23
23:00:53|24389.58
23:00:54|24391.55
23:00:55|24391.55
23:00:56|24391.34
23:00:58|24389.69
23:00:59|24389.69
23:01:00|24389.69
23:01:01|24387.43
23:01:02|24386.63
23:01:03|24388.99
23:01:04|24388.99
23:01:05|24388.13
23:01:06|24388.96
23:01:07|24387.03
23:01:08|24388.36
23:01:09|24387.03
23:01:10|24389.44
23:01:11|24389.44
23:01:12|24389.72
23:01:13|24389.72
23:01:14|24386.65
23:01:15|24388.32
23:01:17|24388.45
23:01:17|24391.07
23:01:19|24392.98
23:01:20|24390.23
23:01:21|24391.58
23:01:22|24387.79
23:01:24|24389.35
23:01:25|24389.36
23:01:25|24388.
23:01:26|24388.19
23:01:27|24387.
23:01:29|24388.07
23:01:30|24389.73
23:01:31|24388.61
23:01:32|24388.61
23:01:33|24388.55
23:01:34|24388.48
23:01:36|24390.76
23:01:36|24390.76
23:01:37|24389.09
23:01:38|24388.02
23:01:40|24390.
23:01:41|24390.
23:01:42|24389.25
23:01:43|24388.21
23:01:44|24388.21
23:01:45|24387.11
23:01:46|24387.22
23:01:47|24389.73
23:01:48|24386.64
23:01:49|24384.14
23:01:50|24383.49
23:01:51|24383.49
23:01:52|24387.49
23:01:53|24387.6
23:01:54|24389.54
23:01:55|24388.21
23:01:56|24388.05
23:01:57|24387.81
23:01:58|24387.52
23:01:59|24390.23
23:02:00|24390.23
23:02:02|24388.75
23:02:02|24388.75
23:02:03|24388.24
23:02:05|24388.23
23:02:05|24388.23
23:02:06|24388.23
23:02:08|24390.22
23:02:09|24389.24
23:02:09|24388.14
23:02:11|24388.08
23:02:12|24388.44
23:02:12|24388.59
23:02:13|24390.23
23:02:15|24386.52
23:02:16|24389.89
23:02:18|24389.89
23:02:19|24389.16
23:02:21|24390.23
23:02:21|24388.73
23:02:22|24387.14
23:02:24|24387.14
23:02:24|24390.55
23:02:26|24393.77
23:02:27|24391.42
23:02:29|24391.24
23:02:29|24393.24
23:02:30|24392.
23:02:31|24392.27
23:02:32|24392.27
23:02:33|24393.72
23:02:34|24392.94
23:02:35|24392.98
23:02:36|24395.69
23:02:38|24394.
23:02:39|24394.44
23:02:40|24396.
23:02:41|24394.58
23:02:42|24395.06
23:02:42|24394.58
23:02:43|24396.18
23:02:45|24395.93
23:02:46|24396.82
23:02:47|24396.59
23:02:47|24396.
23:02:48|24396.48
23:02:49|24396.44
23:02:51|24396.99
23:02:52|24396.99
23:02:54|24398.05
23:02:54|24396.18
23:02:55|24396.99
23:02:56|24398.05
23:02:57|24398.05
23:02:58|24396.63
23:02:59|24395.95
23:03:00|24395.69
23:03:01|24393.16
23:03:02|24395.86
23:03:03|24397.44
23:03:04|24398.03
23:03:05|24397.
23:03:06|24396.04
23:03:07|24395.06
23:03:08|24395.7
23:03:09|24395.95
23:03:10|24395.53
23:03:11|24395.76
23:03:12|24396.56
23:03:13|24395.73
23:03:14|24396.99
23:03:15|24396.56
23:03:16|24394.87
23:03:17|24395.67
23:03:18|24396.94
23:03:20|24396.8
23:03:21|24398.07
23:03:22|24398.06
23:03:23|24395.83
23:03:24|24399.99
23:03:24|24401.07
23:03:26|24399.01
23:03:27|24399.01
23:03:27|24398.23
23:03:29|24398.45
23:03:29|24399.6
23:03:31|24400.21
23:03:32|24404.91
23:03:33|24406.21
23:03:34|24406.49
23:03:36|24409.69
23:03:36|24411.
23:03:37|24413.51
23:03:38|24414.
23:03:39|24414.23
23:03:40|24413.37
23:03:41|24414.24
23:03:42|24415.08
23:03:43|24416.27
23:03:44|24422.23
23:03:45|24424.24
23:03:46|24421.9
23:03:47|24422.52
23:03:48|24420.97
23:03:49|24423.44
23:03:50|24423.41
23:03:51|24418.23
23:03:52|24416.41
23:03:53|24416.41
23:03:54|24416.41
23:03:56|24419.1
23:03:57|24419.1
23:03:58|24419.1
23:03:58|24416.
23:04:00|24416.
23:04:00|24416.8
23:04:02|24416.8
23:04:02|24417.36
23:04:04|24416.14
23:04:05|24419.4
23:04:06|24413.49
23:04:06|24414.23
23:04:09|24416.1
23:04:09|24417.15
23:04:10|24414.24
23:04:11|24417.07
23:04:12|24416.1
23:04:14|24414.23
23:04:15|24414.
23:04:16|24414.
23:04:16|24414.27
23:04:19|24414.33
23:04:19|24415.62
23:04:20|24415.78
23:04:21|24414.53
23:04:22|24414.34
23:04:23|24414.34
23:04:24|24413.28
23:04:25|24413.28
23:04:26|24413.24
23:04:27|24413.24
23:04:28|24414.88
23:04:29|24416.49
23:04:30|24416.49
23:04:31|24416.46
23:04:32|24416.46
23:04:33|24416.48
23:04:34|24417.3
23:04:36|24419.67
23:04:37|24416.89
23:04:38|24417.88
23:04:39|24417.87
23:04:41|24414.23
23:04:41|24414.55
23:04:42|24413.56
23:04:43|24413.56
23:04:44|24413.67
23:04:45|24413.53
23:04:46|24413.53
23:04:47|24413.67
23:04:48|24414.61
23:04:49|24412.55
23:04:50|24414.31
23:04:51|24414.31
23:04:52|24414.05
23:04:54|24413.79
23:04:55|24412.09
23:04:56|24413.97
23:04:57|24412.09
23:04:58|24412.23
23:04:58|24412.77
23:05:00|24412.77
23:05:00|24411.52
23:05:03|24414.69
23:05:03|24412.83
23:05:04|24413.35
23:05:05|24415.21
23:05:06|24415.21
23:05:07|24417.36
23:05:08|24416.44
23:05:09|24415.33
23:05:10|24416.39
23:05:11|24414.23
23:05:12|24413.7
23:05:14|24414.45
23:05:15|24414.39
23:05:15|24414.51
23:05:17|24414.32
23:05:18|24414.23
23:05:20|24415.33
23:05:21|24414.29
23:05:22|24414.29
23:05:24|24418.14
23:05:24|24416.16
23:05:25|24416.06
23:05:26|24414.19
23:05:27|24413.97
23:05:28|24416.42
23:05:29|24414.56
23:05:30|24417.22
23:05:31|24417.59
23:05:32|24418.03
23:05:33|24414.96
23:05:34|24414.93
23:05:35|24414.23
23:05:36|24411.01
23:05:37|24406.26
23:05:38|24406.98
23:05:39|24410.23
23:05:41|24412.76
23:05:42|24412.76
23:05:43|24413.93
23:05:44|24413.93
23:05:45|24411.71
23:05:46|24412.48
23:05:47|24413.34
23:05:48|24416.67
23:05:49|24420.23
23:05:50|24421.22
23:05:52|24420.24
23:05:53|24422.22
23:05:53|24418.23
23:05:54|24418.23
23:05:55|24421.52
23:05:56|24421.35
23:05:57|24422.9
23:05:58|24418.33
23:06:00|24420.58
23:06:01|24421.7
23:06:01|24422.12
23:06:02|24424.23
23:06:04|24428.37
23:06:04|24430.95
23:06:05|24430.42
23:06:06|24431.47
23:06:08|24430.23
23:06:08|24430.04
23:06:10|24434.35
23:06:10|24430.61
23:06:12|24434.65
23:06:12|24433.99
23:06:13|24434.24
23:06:15|24434.77
23:06:15|24433.87
23:06:16|24433.91
23:06:17|24435.27
23:06:19|24438.94
23:06:20|24439.48
23:06:21|24438.6
23:06:23|24440.9
23:06:23|24443.24
23:06:24|24440.64
23:06:25|24438.56
23:06:26|24442.63
23:06:27|24435.13
23:06:29|24438.41
23:06:30|24436.23
23:06:31|24438.21
23:06:32|24438.23
23:06:33|24438.23
23:06:35|24437.45
23:06:35|24436.82
23:06:37|24437.44
23:06:37|24435.16
23:06:39|24436.07
23:06:39|24437.5
23:06:40|24434.23
23:06:42|24434.23
23:06:42|24438.23
23:06:43|24440.03
23:06:44|24440.23
23:06:46|24436.55
23:06:46|24438.23
23:06:47|24440.86
23:06:48|24438.23
23:06:49|24438.27
23:06:50|24438.26
23:06:52|24442.13
23:06:53|24438.24
23:06:53|24439.02
23:06:54|24438.73
23:06:56|24438.27
23:06:56|24439.14
23:06:57|24442.66
23:06:59|24442.92
23:07:00|24442.95
23:07:00|24442.23
23:07:01|24444.67
23:07:02|24439.77
23:07:04|24427.5
23:07:05|24428.23
23:07:06|24427.59
23:07:07|24429.51
23:07:08|24429.51
23:07:09|24431.85
23:07:10|24429.12
23:07:11|24431.67
23:07:12|24434.23
23:07:13|24433.7
23:07:14|24431.98
23:07:15|24435.26
23:07:16|24432.26
23:07:17|24435.59
23:07:18|24430.23
23:07:20|24431.13
23:07:21|24431.69
23:07:23|24430.
23:07:24|24429.
23:07:25|24427.95
23:07:26|24430.45
23:07:27|24430.4
23:07:28|24430.39
23:07:29|24426.86
23:07:30|24431.11
23:07:32|24428.25
23:07:33|24428.24
23:07:33|24428.24
23:07:35|24424.76
23:07:35|24423.97
23:07:37|24421.87
23:07:38|24424.87
23:07:39|24424.
23:07:40|24423.99
23:07:41|24423.99
23:07:42|24424.87
23:07:43|24425.5
23:07:45|24424.38
23:07:45|24423.02
23:07:46|24425.13
23:07:47|24425.13
23:07:48|24418.23
23:07:49|24419.3
23:07:50|24419.3
23:07:51|24418.8
23:07:52|24416.65
23:07:53|24418.66
23:07:55|24419.78
23:07:56|24420.55
23:07:57|24420.92
23:07:58|24421.84
23:07:59|24421.84
23:08:00|24421.24
23:08:01|24422.12
23:08:02|24418.56
23:08:03|24422.74
23:08:04|24421.51
23:08:05|24421.55
23:08:07|24423.19
23:08:07|24425.24
23:08:09|24426.92
23:08:10|24424.23
23:08:10|24426.83
23:08:11|24427.41
23:08:12|24427.6
23:08:13|24424.23
23:08:14|24427.66
23:08:15|24432.
23:08:16|24430.23
23:08:18|24433.97
23:08:18|24432.23
23:08:19|24430.47
23:08:20|24430.22
23:08:22|24431.23
23:08:23|24431.23
23:08:24|24427.51
23:08:25|24428.13
23:08:26|24426.33
23:08:27|24429.61
23:08:28|24430.49
23:08:29|24430.69
23:08:30|24431.23
23:08:31|24428.24
23:08:32|24429.
23:08:33|24428.23
23:08:34|24429.11
23:08:35|24428.23
23:08:36|24430.05
23:08:37|24428.23
23:08:38|24428.23
23:08:39|24428.23
23:08:40|24431.23
23:08:42|24432.02
23:08:42|24431.27
23:08:43|24430.
23:08:44|24430.23
23:08:45|24432.23
23:08:46|24430.23
23:08:47|24429.58
23:08:48|24430.23
23:08:49|24433.51
23:08:50|24433.02
23:08:51|24433.39
23:08:52|24432.52
23:08:53|24433.82
23:08:54|24433.24
23:08:55|24429.45
23:08:56|24433.43
23:08:57|24430.23
23:08:58|24430.69
23:08:59|24433.34
23:09:00|24429.39
23:09:01|24430.47
23:09:02|24432.23
23:09:03|24434.
23:09:04|24438.04
23:09:05|24438.32
23:09:06|24435.93
23:09:07|24436.23
23:09:08|24438.96
23:09:09|24439.27
23:09:10|24440.47
23:09:11|24441.09
23:09:12|24441.32
23:09:13|24441.3
23:09:14|24440.22
23:09:15|24438.23
23:09:16|24436.27
23:09:17|24436.27
23:09:18|24436.25
23:09:19|24437.17
23:09:20|24436.95
23:09:22|24435.95
23:09:24|24438.23
23:09:24|24438.09
23:09:25|24438.75
23:09:26|24439.68
23:09:27|24435.48
23:09:28|24439.32
23:09:31|24436.23
23:09:33|24436.5
23:09:33|24439.34
23:09:34|24439.91
23:09:35|24440.23
23:09:36|24445.
23:09:37|24448.31
23:09:38|24451.72
23:09:39|24450.89
23:09:40|24451.74
23:09:41|24452.23
23:09:42|24455.17
23:09:43|24452.25
23:09:44|24448.77
23:09:45|24447.98
23:09:46|24450.95
23:09:47|24448.23
23:09:48|24450.23
23:09:49|24447.09
23:09:50|24451.02
23:09:51|24449.96
23:09:52|24451.88
23:09:53|24451.57
23:09:54|24451.99
23:09:55|24448.
23:09:56|24447.52
23:09:57|24447.49
23:09:59|24448.23
23:09:59|24448.49
23:10:01|24448.23
23:10:02|24449.12
23:10:03|24450.23
23:10:04|24450.23
23:10:06|24444.61
23:10:07|24446.23
23:10:08|24446.23
23:10:09|24446.23
23:10:10|24446.23
23:10:11|24447.68
23:10:13|24449.6
23:10:14|24450.16
23:10:14|24454.33
23:10:15|24456.13
23:10:17|24455.5
23:10:17|24453.64
23:10:18|24452.27
23:10:20|24453.04
23:10:21|24457.37
23:10:22|24457.58
23:10:22|24456.23
23:10:25|24462.24
23:10:25|24465.58
23:10:26|24466.03
23:10:27|24462.23
23:10:29|24466.23
23:10:30|24459.
23:10:30|24456.4
23:10:32|24456.74
23:10:33|24454.24
23:10:34|24454.25
23:10:35|24456.23
23:10:37|24454.27
23:10:37|24457.15
23:10:38|24451.35
23:10:39|24455.78
23:10:40|24456.22
23:10:41|24454.23
23:10:42|24454.25
23:10:43|24457.3
23:10:44|24457.81
23:10:45|24457.98
23:10:46|24453.77
23:10:47|24449.6
23:10:48|24450.23
23:10:49|24450.
23:10:50|24453.59
23:10:51|24450.23
23:10:52|24450.01
23:10:54|24458.23
23:10:55|24456.33
23:10:55|24456.26
23:10:57|24458.27
23:10:57|24459.45
23:10:59|24459.73
23:10:59|24458.23
23:11:01|24459.3
23:11:03|24459.98
23:11:03|24459.79
23:11:04|24459.23
23:11:05|24456.23
23:11:07|24458.9
23:11:08|24459.97
23:11:10|24459.97
23:11:10|24456.23
23:11:11|24458.13
23:11:12|24456.
23:11:13|24458.23
23:11:14|24457.77
23:11:15|24454.31
23:11:16|24454.32
23:11:17|24457.13
23:11:19|24455.63
23:11:19|24455.13
23:11:21|24455.64
23:11:21|24455.64
23:11:23|24455.64
23:11:24|24456.22
23:11:26|24454.99
23:11:26|24455.54
23:11:28|24458.23
23:11:29|24458.23
23:11:29|24460.14
23:11:31|24460.14
23:11:31|24461.17
23:11:33|24458.79
23:11:34|24459.77
23:11:36|24459.75
23:11:36|24459.75
23:11:37|24459.75
23:11:38|24460.75
23:11:39|24456.33
23:11:40|24458.22
23:11:41|24454.65
23:11:42|24455.06
23:11:43|24455.06
23:11:44|24455.38
23:11:45|24455.06
23:11:46|24455.06
23:11:47|24454.27
23:11:48|24456.3
23:11:50|24453.09
23:11:50|24457.19
23:11:51|24455.96
23:11:52|24455.96
23:11:54|24455.06
23:11:55|24455.06
23:11:55|24456.71
23:11:58|24456.49
23:11:58|24455.87
23:11:59|24457.22
23:12:00|24456.23
23:12:01|24456.93
23:12:02|24458.23
23:12:04|24455.01
23:12:05|24455.95
23:12:05|24455.95
23:12:06|24458.1
23:12:09|24456.91
23:12:10|24455.79
23:12:10|24458.07
23:12:12|24458.95
23:12:14|24460.89
23:12:14|24460.89
23:12:15|24463.71
23:12:16|24464.13
23:12:17|24465.96
23:12:18|24464.23
23:12:19|24464.64
23:12:20|24463.31
23:12:21|24464.77
23:12:22|24469.3
23:12:23|24469.32
23:12:24|24467.31
23:12:26|24470.
23:12:28|24470.23
23:12:29|24470.23
23:12:30|24473.14
23:12:31|24470.24
23:12:32|24470.6
23:12:33|24469.14
23:12:34|24464.23
23:12:35|24466.1
23:12:36|24465.06
23:12:37|24467.43
23:12:38|24467.43
23:12:39|24465.74
23:12:40|24465.2
23:12:41|24465.2
23:12:42|24466.21
23:12:43|24466.21
23:12:44|24466.22
23:12:45|24466.22
23:12:46|24466.22
23:12:48|24466.22
23:12:48|24467.02
23:12:50|24465.73
23:12:50|24465.14
23:12:52|24463.5
23:12:53|24463.5
23:12:53|24462.15
23:12:56|24464.93
23:12:56|24465.13
23:12:57|24463.62
23:12:58|24465.13
23:12:59|24464.58
23:13:01|24465.29
23:13:02|24464.85
23:13:03|24463.14
23:13:04|24464.01
23:13:05|24464.01
23:13:06|24464.01
23:13:07|24464.98
23:13:08|24465.
23:13:09|24465.13
23:13:10|24465.13
23:13:11|24465.67
23:13:12|24465.67
23:13:13|24467.01
23:13:14|24464.23
23:13:15|24466.99
23:13:16|24466.99
23:13:17|24465.03
23:13:18|24465.03
23:13:19|24467.47
23:13:20|24469.5
23:13:21|24469.03
23:13:22|24468.91
23:13:23|24465.43
23:13:25|24467.4
23:13:26|24463.05
23:13:28|24464.61
23:13:29|24465.
23:13:30|24465.77
23:13:30|24467.47
23:13:31|24467.77
23:13:34|24466.72
23:13:34|24466.12
23:13:35|24464.75
23:13:36|24465.85
23:13:37|24467.99
23:13:38|24464.17
23:13:39|24467.99
23:13:40|24464.25
23:13:41|24464.28
23:13:42|24465.8
23:13:43|24465.8
23:13:45|24465.87
23:13:45|24465.87
23:13:48|24467.77
23:13:48|24465.5
23:13:49|24465.53
23:13:50|24465.53
23:13:51|24466.66
23:13:52|24466.66
23:13:53|24466.93
23:13:54|24468.3
23:13:55|24469.09
23:13:56|24468.31
23:13:57|24468.31
23:13:58|24468.31
23:14:00|24468.31
23:14:00|24473.09
23:14:02|24473.09
23:14:03|24474.12
23:14:03|24471.
23:14:05|24471.25
23:14:06|24471.25
23:14:08|24471.25
23:14:08|24471.25
23:14:09|24471.25
23:14:10|24473.11
23:14:12|24474.57
23:14:13|24474.57
23:14:15|24472.74
23:14:15|24470.78
23:14:16|24471.22
23:14:17|24471.22
23:14:18|24472.68
23:14:19|24472.68
23:14:20|24470.83
23:14:21|24473.
23:14:22|24471.34
23:14:23|24471.34
23:14:24|24472.02
23:14:25|24473.14
23:14:27|24475.89
23:14:27|24476.72
23:14:28|24477.82
23:14:30|24476.71
23:14:30|24476.11
23:14:32|24472.38
23:14:32|24472.14
23:14:33|24472.78
23:14:35|24471.35
23:14:35|24471.34
23:14:36|24471.01
23:14:37|24471.25
23:14:39|24471.25
23:14:40|24470.95
23:14:41|24472.15
23:14:42|24472.66
23:14:43|24471.32
23:14:44|24471.8
23:14:46|24472.68
23:14:46|24473.49
23:14:47|24474.25
23:14:48|24474.25
23:14:49|24477.27
23:14:50|24478.51
23:14:51|24477.
23:14:52|24478.14
23:14:53|24478.14
23:14:54|24478.05
23:14:55|24476.8
23:14:56|24478.89
23:14:57|24478.89
23:14:58|24480.02
23:14:59|24480.57
23:15:00|24482.11
23:15:01|24482.91
23:15:03|24485.3
23:15:05|24482.67
23:15:05|24483.91
23:15:06|24485.64
23:15:07|24482.77
23:15:09|24482.67
23:15:09|24484.47
23:15:10|24485.71
23:15:11|24485.92
23:15:13|24480.29
23:15:14|24484.78
23:15:14|24483.
23:15:16|24486.15
23:15:17|24487.66
23:15:17|24485.05
23:15:19|24487.98
23:15:20|24488.01
23:15:20|24488.68
23:15:21|24486.95
23:15:23|24489.5
23:15:25|24490.01
23:15:25|24490.17
23:15:26|24488.23
23:15:27|24488.23
23:15:29|24490.21
23:15:30|24488.23
23:15:30|24486.01
23:15:33|24486.01
23:15:33|24486.23
23:15:34|24486.23
23:15:35|24489.35
23:15:37|24489.41
23:15:38|24486.96
23:15:38|24486.96
23:15:40|24486.96
23:15:41|24486.52
23:15:41|24486.
23:15:42|24487.83
23:15:44|24486.03
23:15:44|24487.83
23:15:46|24486.53
23:15:46|24486.
23:15:48|24487.81
23:15:49|24488.24
23:15:49|24488.24
23:15:52|24488.24
23:15:53|24489.73
23:15:54|24488.16
23:15:55|24488.86
23:15:56|24491.54
23:15:58|24491.61
23:15:59|24494.23
23:16:00|24494.2
23:16:01|24493.98
23:16:02|24493.96
23:16:03|24493.95
23:16:04|24495.13
23:16:05|24495.84
23:16:06|24493.56
23:16:07|24493.82
23:16:09|24492.81
23:16:09|24493.36
23:16:10|24490.25
23:16:11|24489.56
23:16:13|24493.03
23:16:13|24485.28
23:16:14|24482.25
23:16:15|24481.12
23:16:16|24482.25
23:16:17|24482.26
23:16:18|24482.34
23:16:19|24480.3
23:16:20|24480.3
23:16:21|24482.26
23:16:22|24485.61
23:16:24|24486.
23:16:24|24486.11
23:16:25|24483.01
23:16:26|24484.23
23:16:27|24483.37
23:16:28|24482.32
23:16:30|24483.32
23:16:31|24483.38
23:16:33|24483.15
23:16:34|24481.
23:16:36|24483.37
23:16:37|24482.38
23:16:38|24483.36
23:16:39|24483.36
23:16:41|24483.38
23:16:42|24483.38
23:16:42|24483.38
23:16:43|24484.21
23:16:44|24484.21
23:16:46|24484.64
23:16:47|24485.33
23:16:48|24485.22
23:16:49|24485.25
23:16:50|24485.25
23:16:51|24485.08
23:16:52|24482.75
23:16:53|24485.12
23:16:54|24482.54
23:16:55|24487.18
23:16:56|24486.73
23:16:57|24486.74
23:16:58|24486.74
23:16:59|24486.31
23:17:00|24487.81
23:17:01|24487.46
23:17:02|24487.46
23:17:04|24489.58
23:17:05|24485.54
23:17:06|24485.54
23:17:07|24484.22
23:17:08|24487.84
23:17:09|24484.72
23:17:10|24484.72
23:17:11|24484.72
23:17:12|24487.58
23:17:13|24487.58
23:17:14|24486.11
23:17:15|24486.12
23:17:16|24486.12
23:17:18|24483.42
23:17:19|24483.4
23:17:20|24483.4
23:17:20|24485.91
23:17:21|24485.31
23:17:23|24485.31
23:17:24|24485.31
23:17:25|24485.46
23:17:25|24487.83
23:17:26|24487.83
23:17:27|24489.7
23:17:28|24488.44
23:17:30|24488.23
23:17:31|24487.75
23:17:32|24487.75
23:17:33|24487.75
23:17:34|24488.96
23:17:35|24488.96
23:17:36|24487.75
23:17:37|24487.58
23:17:38|24488.09
23:17:40|24488.09
23:17:40|24496.91
23:17:42|24495.
23:17:42|24495.24
23:17:44|24496.04
23:17:45|24496.3
23:17:46|24498.21
23:17:47|24497.74
23:17:48|24498.74
23:17:49|24500.99
23:17:50|24499.59
23:17:51|24500.47
23:17:52|24500.25
23:17:53|24501.94
23:17:54|24500.24
23:17:55|24500.25
23:17:56|24502.1
23:17:57|24502.23
23:17:58|24502.49
23:17:59|24503.09
23:18:01|24504.18
23:18:02|24504.23
23:18:03|24504.23
23:18:04|24494.98
23:18:05|24496.12
23:18:06|24496.55
23:18:07|24496.55
23:18:08|24496.23
23:18:09|24494.94
23:18:10|24494.47
23:18:11|24495.26
23:18:12|24496.
23:18:13|24493.11
23:18:14|24495.99
23:18:15|24494.74
23:18:17|24495.61
23:18:18|24493.11
23:18:18|24494.94
23:18:19|24494.94
23:18:20|24494.94
23:18:21|24494.94
23:18:22|24494.94
23:18:24|24494.94
23:18:25|24495.96
23:18:26|24496.02
23:18:27|24496.02
23:18:27|24494.08
23:18:28|24494.93
23:18:29|24495.53
23:18:31|24495.53
23:18:31|24495.53
23:18:33|24497.95
23:18:34|24498.29
23:18:35|24498.29
23:18:36|24496.98
23:18:37|24498.36
23:18:38|24497.03
23:18:39|24499.96
23:18:40|24497.02
23:18:41|24500.
23:18:42|24498.52
23:18:43|24498.52
23:18:44|24491.81
23:18:45|24487.22
23:18:46|24487.22
23:18:47|24485.47
23:18:48|24486.31
23:18:49|24486.44
23:18:50|24485.93
23:18:51|24486.53
23:18:52|24486.54
23:18:53|24486.5
23:18:54|24486.54
23:18:55|24486.53
23:18:56|24486.53
23:18:58|24486.54
23:18:58|24485.86
23:18:59|24486.2
23:19:01|24486.54
23:19:01|24485.25
23:19:03|24486.54
23:19:03|24485.46
23:19:05|24486.
23:19:06|24486.
23:19:07|24486.22
23:19:08|24486.22
23:19:09|24484.98
23:19:10|24485.25
23:19:11|24485.25
23:19:12|24487.56
23:19:13|24487.56
23:19:14|24493.71
23:19:15|24491.72
23:19:16|24491.72
23:19:17|24493.14
23:19:19|24493.14
23:19:19|24490.26
23:19:20|24491.72
23:19:21|24491.72
23:19:22|24490.27
23:19:24|24490.27
23:19:25|24490.5
23:19:25|24490.5
23:19:26|24490.5
23:19:27|24490.5
23:19:28|24490.5
23:19:30|24490.5
23:19:31|24490.5
23:19:31|24490.5
23:19:33|24490.53
23:19:34|24490.35
23:19:35|24490.35
23:19:36|24490.35
23:19:38|24490.03
23:19:38|24490.83
23:19:39|24492.01
23:19:40|24492.01
23:19:42|24490.34
23:19:44|24489.01
23:19:44|24488.26
23:19:45|24488.26
23:19:46|24490.49
23:19:47|24490.49
23:19:48|24489.44
23:19:49|24489.44
23:19:50|24489.44
23:19:51|24490.49
23:19:52|24489.44
23:19:53|24490.9
23:19:55|24490.9
23:19:56|24487.11
23:19:57|24487.11
23:19:58|24487.11
23:20:00|24488.27
23:20:00|24488.27
23:20:01|24488.41
23:20:02|24488.4
23:20:03|24488.38
23:20:05|24487.97
23:20:07|24490.23
23:20:07|24488.5
23:20:08|24489.11
23:20:10|24488.8
23:20:11|24488.23
23:20:12|24488.49
23:20:13|24488.
23:20:14|24489.12
23:20:15|24489.12
23:20:16|24488.04
23:20:17|24488.08
23:20:17|24489.42
23:20:19|24491.69
23:20:20|24491.7
23:20:21|24490.62
23:20:22|24490.62
23:20:23|24492.23
23:20:24|24492.
23:20:25|24490.64
23:20:25|24490.55
23:20:27|24489.83
23:20:28|24489.83
23:20:29|24489.83
23:20:29|24486.12
23:20:32|24487.27
23:20:32|24488.72
23:20:34|24489.
23:20:35|24488.51
23:20:37|24491.08
23:20:37|24491.08
23:20:38|24491.53
23:20:39|24491.4
23:20:40|24491.08
23:20:42|24491.07
23:20:42|24491.63
23:20:44|24492.54
23:20:46|24492.54
23:20:47|24490.51
23:20:48|24490.51
23:20:48|24490.51
23:20:50|24491.7
23:20:51|24490.51
23:20:52|24490.51
23:20:53|24493.38
23:20:54|24492.73
23:20:55|24492.47
23:20:56|24492.98
23:20:57|24492.99
23:20:58|24496.21
23:20:59|24496.23
23:21:01|24496.95
23:21:02|24496.42
23:21:04|24497.2
23:21:04|24496.95
23:21:05|24495.87
23:21:06|24495.94
23:21:07|24495.39
23:21:08|24496.95
23:21:09|24496.98
23:21:11|24497.25
23:21:12|24495.52
23:21:13|24495.78
23:21:14|24494.47
23:21:15|24494.47
23:21:16|24496.81
23:21:17|24495.78
23:21:18|24494.73
23:21:19|24496.56
23:21:20|24496.98
23:21:21|24496.09
23:21:22|24495.55
23:21:23|24494.12
23:21:24|24494.12
23:21:25|24494.13
23:21:26|24494.06
23:21:27|24494.06
23:21:28|24492.34
23:21:29|24492.81
23:21:30|24492.81
23:21:31|24490.89
23:21:32|24489.4
23:21:33|24489.2
23:21:34|24489.2
23:21:36|24491.85
23:21:37|24491.85
23:21:38|24491.85
23:21:39|24491.33
23:21:39|24490.17
23:21:41|24492.63
23:21:41|24491.85
23:21:43|24491.85
23:21:43|24491.85
23:21:45|24491.85
23:21:45|24491.85
23:21:47|24490.23
23:21:48|24490.23
23:21:49|24491.85
23:21:50|24490.06
23:21:51|24490.06
23:21:53|24491.85
23:21:53|24491.85
23:21:55|24491.83
23:21:56|24492.63
23:21:57|24493.02
23:21:58|24493.02
23:21:59|24492.75
23:22:01|24486.43
23:22:02|24488.77
23:22:03|24486.9
23:22:03|24487.79
23:22:04|24487.79
23:22:05|24489.35
23:22:07|24489.35
23:22:07|24489.35
23:22:09|24489.35
23:22:10|24483.94
23:22:11|24484.43
23:22:11|24486.2
23:22:12|24483.29
23:22:13|24484.73
23:22:14|24482.88
23:22:16|24479.36
23:22:17|24479.37
23:22:18|24479.01
23:22:19|24477.27
23:22:20|24474.74
23:22:21|24478.21
23:22:23|24472.51
23:22:24|24474.57
23:22:24|24476.94
23:22:25|24478.2
23:22:27|24473.67
23:22:28|24472.95
23:22:28|24472.9
23:22:30|24466.34
23:22:32|24460.7
23:22:33|24464.78
23:22:33|24464.08
23:22:34|24464.59
23:22:36|24463.36
23:22:38|24462.95
23:22:38|24464.59
23:22:39|24464.59
23:22:40|24463.34
23:22:42|24456.78
23:22:43|24457.52
23:22:44|24457.49
23:22:45|24457.47
23:22:46|24455.29
23:22:47|24455.39
23:22:48|24457.46
23:22:49|24455.54
23:22:51|24456.86
23:22:52|24456.86
23:22:52|24458.11
23:22:53|24458.09
23:22:55|24460.75
23:22:55|24465.24
23:22:56|24465.24
23:22:57|24465.46
23:22:58|24464.94
23:22:59|24464.94
23:23:01|24464.94
23:23:02|24465.45
23:23:04|24465.9
23:23:04|24465.9
23:23:05|24464.03
23:23:06|24462.77
23:23:07|24462.77
23:23:09|24462.4
23:23:09|24462.4
23:23:11|24462.24
23:23:12|24462.24
23:23:12|24462.24
23:23:14|24463.49
23:23:15|24463.49
23:23:16|24463.49
23:23:17|24462.35
23:23:18|24463.21
23:23:19|24461.94
23:23:20|24464.58
23:23:21|24464.58
23:23:22|24464.58
23:23:23|24463.82
23:23:24|24470.22
23:23:25|24471.51
23:23:26|24469.81
23:23:27|24471.08
23:23:28|24470.22
23:23:29|24470.29
23:23:30|24470.29
23:23:31|24470.29
23:23:32|24470.29
23:23:33|24468.11
23:23:34|24467.49
23:23:35|24467.29
23:23:36|24466.39
23:23:37|24466.39
23:23:38|24466.39
23:23:39|24464.14
23:23:40|24465.18
23:23:41|24465.18
23:23:42|24465.18
23:23:43|24465.05
23:23:44|24463.42
23:23:46|24465.7
23:23:47|24465.7
23:23:48|24465.7
23:23:49|24467.76
23:23:49|24466.53
23:23:51|24466.53
23:23:51|24466.45
23:23:53|24460.01
23:23:53|24456.
23:23:54|24457.16
23:23:55|24457.07
23:23:56|24457.93
23:23:57|24455.89
23:23:59|24455.89
23:23:59|24457.78
23:24:00|24458.2
23:24:02|24456.36
23:24:03|24456.36
23:24:05|24458.21
23:24:06|24461.28
23:24:07|24462.23
23:24:08|24463.1
23:24:09|24463.1
23:24:10|24465.34
23:24:11|24465.62
23:24:12|24459.
23:24:13|24459.99
23:24:14|24461.56
23:24:15|24461.56
23:24:16|24460.71
23:24:17|24460.71
23:24:18|24460.
23:24:19|24462.23
23:24:20|24463.13
23:24:21|24463.11
23:24:22|24462.11
23:24:23|24461.38
23:24:24|24458.98
23:24:25|24462.23
23:24:26|24462.11
23:24:27|24456.53
23:24:28|24457.62
23:24:29|24456.94
23:24:30|24459.85
23:24:31|24459.85
23:24:32|24459.85
23:24:33|24459.85
23:24:34|24459.44
23:24:35|24462.23
23:24:36|24462.59
23:24:38|24462.59
23:24:38|24462.63
23:24:39|24460.34
23:24:41|24460.34
23:24:41|24460.34
23:24:43|24460.94
23:24:44|24461.3
23:24:45|24461.3
23:24:46|24461.3
23:24:47|24460.34
23:24:48|24460.34
23:24:49|24462.47
23:24:50|24460.07
23:24:51|24459.19
23:24:52|24461.82
23:24:53|24462.4
23:24:55|24461.73
23:24:55|24461.73
23:24:57|24463.87
23:24:58|24463.87
23:24:59|24464.23
23:25:00|24465.97
23:25:02|24462.99
23:25:03|24461.05
23:25:04|24461.05
23:25:05|24456.58
23:25:06|24450.01
23:25:08|24444.82
23:25:09|24444.
23:25:10|24445.03
23:25:11|24445.7
23:25:12|24445.7
23:25:13|24445.7
23:25:14|24442.76
23:25:15|24440.88
23:25:17|24440.62
23:25:18|24438.15
23:25:19|24439.25
23:25:20|24438.67
23:25:22|24437.78
23:25:22|24437.75
23:25:23|24422.65
23:25:24|24426.23
23:25:25|24423.54
23:25:26|24424.82
23:25:27|24424.81
23:25:28|24424.05
23:25:29|24422.77
23:25:30|24420.
23:25:31|24421.43
23:25:32|24416.23
23:25:33|24414.22
23:25:34|24417.25
23:25:35|24418.05
23:25:36|24416.25
23:25:37|24415.57
23:25:39|24416.53
23:25:40|24415.29
23:25:40|24416.8
23:25:42|24415.93
23:25:43|24415.88
23:25:43|24416.13
23:25:45|24416.13
23:25:46|24415.55
23:25:47|24415.35
23:25:48|24415.35
23:25:49|24416.
23:25:50|24417.25
23:25:51|24413.39
23:25:51|24415.44
23:25:52|24415.44
23:25:54|24418.64
23:25:54|24415.68
23:25:57|24418.23
23:25:57|24415.61
23:25:59|24415.62
23:26:00|24415.42
23:26:00|24415.74
23:26:01|24416.26
23:26:02|24417.09
23:26:03|24417.41
23:26:06|24416.
23:26:06|24415.99
23:26:07|24417.9
23:26:08|24418.
23:26:10|24416.64
23:26:11|24416.6
23:26:13|24416.21
23:26:13|24411.09
23:26:14|24410.66
23:26:15|24409.27
23:26:16|24408.12
23:26:17|24406.28
23:26:18|24402.66
23:26:19|24400.88
23:26:20|24403.32
23:26:21|24400.95
23:26:22|24401.59
23:26:24|24403.48
23:26:24|24405.09
23:26:25|24404.92
23:26:27|24403.66
23:26:28|24405.26
23:26:29|24404.26
23:26:29|24404.25
23:26:31|24405.76
23:26:32|24407.05
23:26:33|24407.3
23:26:34|24404.58
23:26:35|24407.23
23:26:36|24408.
23:26:37|24407.65
23:26:39|24408.21
23:26:40|24408.19
23:26:42|24408.88
23:26:43|24408.88
23:26:43|24408.9
23:26:45|24409.7
23:26:46|24408.4
23:26:46|24408.53
23:26:47|24407.82
23:26:49|24407.31
23:26:50|24410.09
23:26:51|24407.87
23:26:53|24411.15
23:26:53|24408.
23:26:54|24408.23
23:26:55|24408.41
23:26:56|24408.57
23:26:57|24413.26
23:26:59|24412.18
23:26:59|24413.25
23:27:02|24413.25
23:27:02|24413.21
23:27:03|24412.59
23:27:04|24411.28
23:27:05|24412.27
23:27:06|24412.27
23:27:07|24408.41
23:27:08|24408.55
23:27:09|24407.05
23:27:10|24408.12
23:27:11|24408.12
23:27:12|24408.23
23:27:13|24409.46
23:27:15|24409.41
23:27:15|24406.43
23:27:17|24407.75
23:27:19|24406.61
23:27:19|24406.61
23:27:20|24407.39
23:27:21|24406.46
23:27:22|24407.5
23:27:23|24406.
23:27:24|24406.
23:27:25|24408.8
23:27:26|24406.96
23:27:27|24406.75
23:27:28|24407.46
23:27:29|24403.18
23:27:30|24403.18
23:27:31|24400.14
23:27:32|24397.97
23:27:33|24396.62
23:27:34|24391.33
23:27:35|24392.23
23:27:36|24393.89
23:27:37|24393.69
23:27:38|24391.76
23:27:39|24391.97
23:27:41|24392.23
23:27:42|24390.46
23:27:42|24391.43
23:27:44|24392.57
23:27:44|24392.74
23:27:46|24391.74
23:27:46|24395.4
23:27:47|24395.4
23:27:48|24395.98
23:27:49|24392.83
23:27:50|24392.83
23:27:51|24392.83
23:27:53|24392.83
23:27:54|24394.81
23:27:55|24394.81
23:27:57|24395.34
23:27:57|24394.91
23:27:58|24393.74
23:27:59|24395.69
23:28:01|24394.76
23:28:02|24398.
23:28:03|24398.24
23:28:04|24399.03
23:28:05|24398.86
23:28:06|24400.13
23:28:06|24399.91
23:28:08|24406.08
23:28:09|24404.25
23:28:10|24404.22
23:28:11|24403.25
23:28:11|24404.45
23:28:13|24403.24
23:28:13|24405.74
23:28:15|24405.
23:28:15|24404.94
23:28:17|24404.78
23:28:18|24406.23
23:28:19|24405.
23:28:20|24406.23
23:28:20|24406.23
23:28:21|24405.49
23:28:23|24405.5
23:28:24|24405.69
23:28:24|24405.69
23:28:26|24405.69
23:28:27|24407.8
23:28:28|24404.92
23:28:28|24407.17
23:28:29|24407.17
23:28:31|24413.85
23:28:32|24410.23
23:28:33|24411.69
23:28:33|24414.23
23:28:35|24414.67
23:28:35|24413.16
23:28:36|24412.86
23:28:37|24413.52
23:28:39|24414.25
23:28:39|24414.3
23:28:40|24414.12
23:28:41|24415.64
23:28:43|24414.89
23:28:44|24413.81
23:28:46|24413.
23:28:47|24411.45
23:28:48|24412.52
23:28:49|24413.26
23:28:50|24415.71
23:28:52|24413.26
23:28:52|24415.61
23:28:54|24414.41
23:28:55|24414.42
23:28:56|24416.5
23:28:56|24416.5
23:28:58|24419.13
23:28:58|24419.13
23:28:59|24416.82
23:29:01|24416.82
23:29:01|24414.34
23:29:04|24415.85
23:29:04|24413.03
23:29:05|24425.69
23:29:06|24424.21
23:29:08|24425.46
23:29:08|24425.46
23:29:10|24425.97
23:29:10|24429.3
23:29:11|24428.51
23:29:12|24431.18
23:29:14|24427.4
23:29:15|24430.59
23:29:16|24429.3
23:29:17|24429.62
23:29:18|24430.6
23:29:19|24430.71
23:29:20|24430.23
23:29:22|24432.52
23:29:22|24433.13
23:29:23|24435.63
23:29:25|24436.07
23:29:26|24436.28
23:29:27|24435.82
23:29:28|24435.93
23:29:29|24435.86
23:29:30|24437.82
23:29:31|24440.98
23:29:32|24441.17
23:29:33|24441.84
23:29:34|24441.8
23:29:35|24435.39
23:29:37|24437.95
23:29:37|24436.19
23:29:38|24436.19
23:29:39|24436.75
23:29:40|24436.86
23:29:41|24436.86
23:29:42|24437.92
23:29:43|24437.92
23:29:45|24439.02
23:29:46|24439.02
23:29:47|24437.86
23:29:48|24436.86
23:29:49|24436.86
23:29:50|24439.58
23:29:51|24436.88
23:29:52|24436.88
23:29:53|24436.88
23:29:54|24439.12
23:29:55|24439.12
23:29:56|24436.43
23:29:57|24435.73
23:29:58|24436.83
23:29:59|24436.82
23:30:00|24436.08
23:30:02|24436.68
23:30:03|24430.67
23:30:03|24431.11
23:30:05|24429.14
23:30:06|24429.64
23:30:07|24431.98
23:30:08|24432.23
23:30:09|24430.29
23:30:10|24434.
23:30:11|24436.93
23:30:12|24434.89
23:30:13|24434.89
23:30:14|24435.35
23:30:15|24434.23
23:30:17|24433.4
23:30:17|24432.23
23:30:18|24434.56
23:30:20|24434.56
23:30:20|24434.56
23:30:21|24434.56
23:30:22|24433.76
23:30:23|24433.76
23:30:25|24434.44
23:30:26|24432.25
23:30:27|24432.
23:30:27|24432.
23:30:28|24432.
23:30:29|24434.18
23:30:30|24433.87
23:30:31|24433.86
23:30:32|24430.74
23:30:33|24430.71
23:30:34|24430.71
23:30:35|24430.71
23:30:36|24431.71
23:30:37|24431.71
23:30:38|24430.99
23:30:40|24428.74
23:30:41|24427.33
23:30:42|24428.73
23:30:43|24428.73
23:30:45|24428.74
23:30:46|24427.68
23:30:47|24430.56
23:30:48|24428.76
23:30:49|24432.22
23:30:51|24433.24
23:30:52|24433.71
23:30:52|24433.71
23:30:53|24435.3
23:30:55|24434.94
23:30:55|24433.33
23:30:57|24431.61
23:30:58|24431.61
23:31:00|24430.73
23:31:01|24430.73
23:31:02|24431.82
23:31:02|24432.89
23:31:03|24430.97
23:31:05|24432.79
23:31:06|24434.79
23:31:06|24433.83
23:31:08|24431.77
23:31:09|24433.21
23:31:09|24433.21
23:31:10|24434.23
23:31:11|24431.55
23:31:13|24431.55
23:31:13|24431.55
23:31:14|24428.
23:31:16|24423.
23:31:17|24421.44
23:31:18|24423.15
23:31:19|24425.66
23:31:20|24424.36
23:31:21|24425.64
23:31:22|24424.35
23:31:23|24424.
23:31:24|24426.77
23:31:25|24424.4
23:31:27|24424.18
23:31:27|24424.16
23:31:28|24423.18
23:31:30|24422.44
23:31:31|24422.64
23:31:32|24420.64
23:31:33|24418.51
23:31:34|24418.5
23:31:35|24419.62
23:31:36|24420.88
23:31:37|24420.88
23:31:38|24419.13
23:31:39|24419.18
23:31:40|24418.5
23:31:41|24416.45
23:31:42|24415.49
23:31:43|24413.47
23:31:44|24414.26
23:31:45|24415.58
23:31:46|24416.06
23:31:47|24416.23
23:31:48|24415.06
23:31:49|24417.85
23:31:50|24415.09
23:31:52|24415.7
23:31:53|24415.68
23:31:54|24415.68
23:31:54|24415.68
23:31:56|24413.57
23:31:57|24413.57
23:31:58|24414.
23:31:59|24413.57
23:32:00|24414.95
23:32:01|24414.81
23:32:02|24415.81
23:32:03|24415.81
23:32:04|24415.81
23:32:05|24414.21
23:32:06|24416.15
23:32:07|24414.21
23:32:08|24413.89
23:32:09|24413.89
23:32:10|24415.73
23:32:11|24415.74
23:32:13|24414.33
23:32:13|24414.33
23:32:14|24416.
23:32:16|24419.57
23:32:17|24414.68
23:32:18|24413.83
23:32:18|24413.03
23:32:19|24413.83
23:32:21|24413.19
23:32:22|24413.19
23:32:23|24412.71
23:32:24|24413.33
23:32:25|24413.33
23:32:26|24409.9
23:32:27|24413.58
23:32:28|24413.22
23:32:29|24412.77
23:32:30|24412.77
23:32:31|24415.65
23:32:32|24414.5
23:32:33|24414.5
23:32:34|24414.5
23:32:35|24412.06
23:32:36|24408.
23:32:37|24406.51
23:32:38|24406.03
23:32:39|24407.46
23:32:40|24407.32
23:32:41|24407.32
23:32:43|24408.06
23:32:43|24408.41
23:32:44|24407.28
23:32:46|24409.41
23:32:47|24409.41
23:32:48|24407.28
23:32:49|24406.15
23:32:50|24406.
23:32:51|24406.
23:32:53|24400.31
23:32:53|24402.
23:32:55|24400.7
23:32:56|24403.26
23:32:57|24402.52
23:32:58|24401.39
23:33:00|24398.28
23:33:01|24399.34
23:33:01|24396.87
23:33:04|24396.96
23:33:04|24398.88
23:33:06|24401.59
23:33:06|24398.91
23:33:08|24398.23
23:33:09|24399.2
23:33:09|24398.73
23:33:11|24401.63
23:33:13|24400.88
23:33:13|24398.89
23:33:14|24400.
23:33:15|24400.
23:33:17|24401.16
23:33:17|24401.16
23:33:19|24399.86
23:33:20|24399.86
23:33:20|24399.86
23:33:22|24400.93
23:33:23|24400.93
23:33:24|24400.55
23:33:25|24399.27
23:33:26|24398.33
23:33:27|24398.08
23:33:28|24400.
23:33:29|24401.13
23:33:31|24401.13
23:33:31|24401.13
23:33:32|24402.36
23:33:33|24398.06
23:33:34|24398.06
23:33:35|24401.14
23:33:36|24401.69
23:33:37|24400.43
23:33:39|24400.43
23:33:40|24400.43
23:33:41|24402.06
23:33:43|24406.23
23:33:43|24406.6
23:33:44|24406.6
23:33:45|24407.04
23:33:46|24407.05
23:33:48|24409.27
23:33:48|24406.72
23:33:50|24406.44
23:33:52|24406.97
23:33:52|24406.93
23:33:53|24406.39
23:33:55|24403.85
23:33:56|24405.45
23:33:56|24404.39
23:33:58|24404.75
23:33:59|24404.05
23:34:00|24403.79
23:34:02|24405.57
23:34:02|24405.57
23:34:03|24405.57
23:34:05|24403.01
23:34:06|24405.19
23:34:07|24405.05
23:34:08|24405.9
23:34:08|24405.88
23:34:10|24405.57
23:34:11|24406.93
23:34:12|24406.93
23:34:13|24404.83
23:34:14|24404.83
23:34:16|24406.2
23:34:17|24402.2
23:34:18|24398.16
23:34:19|24398.13
23:34:20|24399.56
23:34:21|24399.56
23:34:22|24399.01
23:34:23|24396.47
23:34:23|24397.34
23:34:26|24399.78
23:34:26|24400.
23:34:27|24396.69
23:34:28|24396.69
23:34:30|24397.63
23:34:31|24397.
23:34:32|24394.54
23:34:33|24394.54
23:34:34|24394.54
23:34:35|24395.9
23:34:36|24394.35
23:34:37|24397.45
23:34:38|24397.45
23:34:39|24400.98
23:34:40|24398.51
23:34:41|24398.51
23:34:42|24398.47
23:34:43|24397.81
23:34:44|24396.56
23:34:45|24396.56
23:34:46|24394.16
23:34:47|24396.23
23:34:48|24396.23
23:34:49|24398.08
23:34:50|24399.3
23:34:51|24400.
23:34:52|24399.64
23:34:53|24400.
23:34:54|24403.74
23:34:55|24403.74
23:34:56|24402.51
23:34:57|24404.23
23:34:58|24408.23
23:34:59|24405.93
23:35:00|24406.77
23:35:02|24406.59
23:35:04|24404.8
23:35:04|24406.59
23:35:06|24405.35
23:35:06|24405.1
23:35:07|24407.06
23:35:08|24406.19
23:35:10|24406.74
23:35:11|24409.22
23:35:11|24411.
23:35:13|24412.23
23:35:14|24411.6
23:35:15|24411.6
23:35:15|24410.31
23:35:16|24410.54
23:35:17|24410.23
23:35:19|24409.86
23:35:20|24409.16
23:35:22|24408.
23:35:22|24410.07
23:35:23|24410.
23:35:25|24409.34
23:35:26|24409.34
23:35:27|24408.72
23:35:28|24408.25
23:35:29|24407.31
23:35:30|24409.44
23:35:31|24408.23
23:35:32|24407.6
23:35:32|24407.6
23:35:34|24412.
23:35:35|24412.96
23:35:36|24410.34
23:35:37|24412.21
23:35:38|24412.23
23:35:39|24413.7
23:35:40|24413.7
23:35:41|24413.7
23:35:42|24407.86
23:35:43|24408.99
23:35:44|24408.99
23:35:45|24408.61
23:35:46|24409.98
23:35:47|24407.
23:35:48|24409.39
23:35:50|24408.23
23:35:50|24406.
23:35:51|24406.24
23:35:53|24405.68
23:35:55|24402.32
23:35:55|24402.32
23:35:57|24402.32
23:35:57|24400.28
23:35:59|24402.49
23:36:00|24402.33
23:36:02|24403.59
23:36:02|24399.
23:36:04|24399.08
23:36:05|24399.19
23:36:06|24399.
23:36:06|24398.
23:36:08|24399.1
23:36:09|24398.77
23:36:09|24397.14
23:36:10|24393.53
23:36:11|24397.15
23:36:13|24398.27
23:36:14|24398.27
23:36:15|24398.29
23:36:16|24396.67
23:36:17|24394.71
23:36:18|24394.71
23:36:19|24393.47
23:36:20|24394.22
23:36:21|24394.61
23:36:22|24401.38
23:36:23|24398.24
23:36:24|24399.98
23:36:25|24400.11
23:36:26|24399.1
23:36:27|24397.36
23:36:28|24397.36
23:36:29|24398.74
23:36:30|24396.73
23:36:31|24396.73
23:36:32|24397.12
23:36:33|24398.14
23:36:34|24395.13
23:36:35|24397.36
23:36:36|24400.53
23:36:37|24399.
23:36:38|24399.66
23:36:39|24399.66
23:36:40|24401.99
23:36:41|24391.33
23:36:42|24391.33
23:36:43|24392.61
23:36:44|24390.08
23:36:45|24392.84
23:36:46|24392.84
23:36:47|24392.64
23:36:48|24396.
23:36:49|24391.02
23:36:51|24389.28
23:36:52|24389.15
23:36:53|24391.06
23:36:54|24392.2
23:36:55|24393.83
23:36:56|24394.23
23:36:57|24391.79
23:36:58|24391.68
23:37:00|24391.52
23:37:01|24392.49
23:37:02|24392.47
23:37:02|24397.22
23:37:03|24397.27
23:37:05|24397.18
23:37:06|24397.14
23:37:08|24396.48
23:37:08|24396.35
23:37:10|24395.26
23:37:10|24395.1
23:37:11|24394.71
23:37:12|24397.77
23:37:14|24397.77
23:37:14|24397.77
23:37:15|24395.83
23:37:16|24395.83
23:37:18|24402.31
23:37:19|24402.33
23:37:20|24405.74
23:37:21|24403.62
23:37:23|24401.99
23:37:24|24399.39
23:37:24|24399.06
23:37:25|24400.5
23:37:27|24400.5
23:37:27|24404.23
23:37:29|24406.67
23:37:30|24410.27
23:37:31|24410.27
23:37:31|24408.87
23:37:32|24409.4
23:37:33|24408.2
23:37:34|24408.23
23:37:36|24409.31
23:37:36|24409.31
23:37:38|24408.24
23:37:38|24409.5
23:37:40|24410.28
23:37:41|24411.69
23:37:42|24408.49
23:37:42|24410.2
23:37:43|24409.8
23:37:44|24405.04
23:37:46|24404.25
23:37:46|24408.7
23:37:47|24408.7
23:37:48|24409.8
23:37:50|24411.13
23:37:51|24409.64
23:37:52|24411.68
23:37:53|24409.31
23:37:54|24409.63
23:37:55|24408.43
23:37:56|24410.84
23:37:57|24409.48
23:37:58|24409.51
23:37:59|24408.66
23:38:00|24411.33
23:38:02|24406.
23:38:03|24405.7
23:38:03|24402.78
23:38:05|24404.24
23:38:06|24404.41
23:38:07|24404.86
23:38:09|24400.27
23:38:10|24399.07
23:38:11|24399.39
23:38:12|24395.37
23:38:13|24392.53
23:38:14|24393.88
23:38:15|24394.38
23:38:16|24396.5
23:38:17|24395.35
23:38:18|24395.3
23:38:20|24395.3
23:38:20|24393.88
23:38:21|24392.13
23:38:22|24390.34
23:38:23|24392.23
23:38:24|24391.12
23:38:26|24388.37
23:38:26|24389.54
23:38:27|24388.23
23:38:29|24392.02
23:38:31|24392.76
23:38:31|24394.87
23:38:32|24392.04
23:38:34|24392.23
23:38:35|24392.98
23:38:35|24392.79
23:38:36|24393.49
23:38:37|24396.15
23:38:39|24395.42
23:38:39|24397.01
23:38:40|24396.86
23:38:41|24396.23
23:38:43|24396.23
23:38:43|24398.81
23:38:44|24397.55
23:38:45|24397.55
23:38:47|24396.02
23:38:47|24396.02
23:38:48|24397.11
23:38:49|24396.23
23:38:50|24398.23
23:38:52|24397.5
23:38:54|24396.23
23:38:54|24396.23
23:38:55|24397.3
23:38:56|24397.3
23:38:58|24396.79
23:38:59|24396.61
23:39:00|24398.23
23:39:02|24397.09
23:39:02|24397.09
23:39:03|24397.09
23:39:04|24399.56
23:39:05|24400.1
23:39:06|24401.95
23:39:08|24397.45
23:39:09|24398.
23:39:10|24398.86
23:39:11|24399.49
23:39:12|24399.49
23:39:13|24396.
23:39:14|24396.
23:39:15|24398.22
23:39:16|24397.17
23:39:17|24397.17
23:39:18|24398.81
23:39:19|24394.06
23:39:20|24394.06
23:39:21|24396.22
23:39:23|24396.83
23:39:23|24394.23
23:39:24|24394.23
23:39:25|24395.26
23:39:27|24394.55
23:39:27|24394.39
23:39:29|24394.39
23:39:29|24394.39
23:39:31|24394.33
23:39:31|24394.33
23:39:32|24395.05
23:39:33|24395.29
23:39:34|24393.74
23:39:36|24389.68
23:39:36|24390.8
23:39:37|24396.34
23:39:39|24395.34
23:39:40|24388.22
23:39:40|24388.22
23:39:41|24390.
23:39:42|24391.58
23:39:43|24389.23
23:39:45|24389.41
23:39:46|24389.43
23:39:47|24389.41
23:39:48|24388.65
23:39:49|24390.
23:39:50|24390.98
23:39:51|24388.02
23:39:52|24388.02
23:39:54|24388.02
23:39:54|24388.57
23:39:55|24389.45
23:39:57|24388.47
23:39:58|24388.02
23:39:59|24388.23
23:39:59|24388.23
23:40:00|24386.78
23:40:02|24385.62
23:40:03|24385.12
23:40:04|24383.34
23:40:05|24385.59
23:40:07|24386.67
23:40:07|24385.28
23:40:09|24386.23
23:40:10|24386.23
23:40:11|24384.61
23:40:12|24384.72
23:40:14|24385.96
23:40:15|24384.75
23:40:16|24386.45
23:40:16|24386.45
23:40:17|24383.96
23:40:19|24381.33
23:40:21|24384.23
23:40:22|24382.9
23:40:22|24391.34
23:40:23|24392.23
23:40:24|24392.23
23:40:26|24389.59
23:40:26|24389.29
23:40:27|24389.29
23:40:29|24389.29
23:40:29|24389.95
23:40:31|24386.23
23:40:32|24385.73
23:40:33|24386.74
23:40:33|24386.73
23:40:35|24386.5
23:40:36|24383.3
23:40:37|24388.23
23:40:38|24387.17
23:40:39|24387.17
23:40:40|24387.17
23:40:41|24387.37
23:40:42|24387.37
23:40:43|24387.9
23:40:44|24389.5
23:40:45|24389.5
23:40:46|24387.2
23:40:47|24389.61
23:40:48|24388.64
23:40:49|24387.2
23:40:51|24388.32
23:40:51|24388.32
23:40:52|24387.36
23:40:54|24387.36
23:40:56|24387.36
23:40:57|24388.74
23:40:57|24388.05
23:40:58|24387.
23:40:59|24388.33
23:41:01|24386.67
23:41:02|24388.
23:41:03|24388.59
23:41:04|24388.59
23:41:06|24386.67
23:41:07|24387.14
23:41:07|24388.95
23:41:09|24388.15
23:41:10|24386.67
23:41:10|24386.67
23:41:11|24386.83
23:41:12|24389.32
23:41:14|24389.63
23:41:15|24389.32
23:41:17|24386.83
23:41:18|24386.83
23:41:19|24388.
23:41:20|24386.67
23:41:21|24386.67
23:41:21|24387.8
23:41:23|24387.45
23:41:24|24388.34
23:41:26|24386.67
23:41:26|24387.51
23:41:27|24386.8
23:41:29|24386.89
23:41:29|24387.09
23:41:30|24389.35
23:41:31|24387.58
23:41:33|24387.77
23:41:33|24386.68
23:41:34|24387.56
23:41:35|24387.57
23:41:36|24386.12
23:41:37|24386.9
23:41:38|24387.64
23:41:39|24388.22
23:41:41|24388.22
23:41:42|24388.02
23:41:43|24386.77
23:41:44|24386.6
23:41:45|24386.13
23:41:46|24386.13
23:41:47|24386.83
23:41:48|24386.
23:41:49|24386.97
23:41:50|24386.97
23:41:51|24387.87
23:41:52|24387.87
23:41:53|24386.35
23:41:54|24384.78
23:41:55|24381.04
23:41:56|24376.48
23:41:57|24377.92
23:41:58|24376.08
23:41:59|24376.08
23:42:00|24376.88
23:42:01|24383.32
23:42:02|24380.66
23:42:03|24382.2
23:42:04|24382.02
23:42:05|24380.94
23:42:06|24380.04
23:42:07|24380.49
23:42:08|24380.49
23:42:09|24378.84
23:42:10|24375.61
23:42:11|24377.98
23:42:13|24374.86
23:42:13|24374.31
23:42:14|24380.01
23:42:15|24377.96
23:42:17|24378.15
23:42:18|24377.43
23:42:19|24378.67
23:42:20|24378.37
23:42:21|24378.37
23:42:22|24378.23
23:42:24|24375.26
23:42:24|24378.
23:42:25|24379.55
23:42:26|24377.4
23:42:27|24377.36
23:42:28|24377.96
23:42:29|24369.99
23:42:30|24372.23
23:42:31|24370.59
23:42:32|24372.07
23:42:34|24373.54
23:42:34|24374.23
23:42:36|24374.1
23:42:37|24373.09
23:42:37|24373.13
23:42:39|24378.54
23:42:39|24380.74
23:42:40|24378.7
23:42:41|24381.04
23:42:43|24378.91
23:42:43|24378.7
23:42:45|24385.5
23:42:45|24383.37
23:42:47|24381.47
23:42:48|24383.48
23:42:48|24381.54
23:42:49|24381.48
23:42:50|24384.11
23:42:52|24384.23
23:42:52|24382.23
23:42:54|24382.23
23:42:54|24381.74
23:42:55|24381.82
23:42:56|24380.16
23:42:58|24378.23
23:43:00|24381.08
23:43:01|24382.23
23:43:03|24389.51
23:43:03|24391.32
23:43:04|24393.2
23:43:05|24395.18
23:43:06|24393.2
23:43:07|24393.2
23:43:08|24394.7
23:43:09|24391.82
23:43:10|24392.35
23:43:11|24392.
23:43:13|24390.27
23:43:14|24390.27
23:43:15|24392.4
23:43:15|24391.07
23:43:17|24391.07
23:43:18|24391.07
23:43:18|24391.07
23:43:19|24391.07
23:43:21|24392.6
23:43:21|24392.61
23:43:23|24392.74
23:43:24|24392.96
23:43:24|24395.8
23:43:26|24394.82
23:43:26|24395.42
23:43:27|24394.25
23:43:29|24398.41
23:43:29|24401.09
23:43:31|24401.09
23:43:32|24403.84
23:43:33|24404.52
23:43:34|24404.79
23:43:34|24406.03
23:43:35|24403.44
23:43:37|24403.44
23:43:37|24404.79
23:43:39|24403.
23:43:39|24405.55
23:43:40|24405.61
23:43:41|24405.62
23:43:42|24407.22
23:43:44|24406.87
23:43:44|24398.23
23:43:45|24397.01
23:43:46|24396.86
23:43:49|24396.86
23:43:49|24397.07
23:43:50|24398.84
23:43:51|24397.99
23:43:52|24398.76
23:43:53|24396.7
23:43:54|24394.26
23:43:55|24392.91
23:43:56|24392.93
23:43:57|24396.31
23:43:58|24393.01
23:43:59|24394.8
23:44:00|24393.9
23:44:02|24393.01
23:44:02|24393.02
23:44:05|24394.
23:44:05|24391.5
23:44:06|24390.64
23:44:07|24392.13
23:44:08|24394.68
23:44:09|24391.95
23:44:10|24391.79
23:44:11|24392.69
23:44:12|24392.36
23:44:13|24391.79
23:44:14|24392.69
23:44:15|24392.
23:44:16|24393.2
23:44:18|24394.2
23:44:18|24397.48
23:44:20|24400.
23:44:21|24400.23
23:44:23|24400.
23:44:23|24398.19
23:44:24|24398.19
23:44:25|24395.62
23:44:26|24397.2
23:44:27|24396.9
23:44:28|24399.2
23:44:29|24399.26
23:44:31|24399.8
23:44:32|24398.28
23:44:33|24402.23
23:44:34|24402.23
23:44:35|24407.69
23:44:36|24406.23
23:44:37|24410.
23:44:38|24407.98
23:44:40|24408.77
23:44:40|24408.77
23:44:41|24406.89
23:44:42|24405.73
23:44:43|24406.86
23:44:44|24408.59
23:44:45|24408.42
23:44:46|24406.98
23:44:47|24406.98
23:44:48|24408.44
23:44:49|24407.51
23:44:50|24409.07
23:44:51|24406.89
23:44:52|24408.23
23:44:53|24407.26
23:44:54|24406.32
23:44:55|24406.32
23:44:56|24406.88
23:44:57|24408.13
23:44:59|24397.4
23:45:00|24397.42
23:45:00|24394.23
23:45:03|24395.34
23:45:04|24396.9
23:45:05|24396.93
23:45:05|24396.93
23:45:08|24401.52
23:45:08|24401.35
23:45:09|24401.69
23:45:11|24408.7
23:45:12|24405.55
23:45:12|24405.55
23:45:14|24407.63
23:45:15|24407.63
23:45:16|24407.63
23:45:16|24407.63
23:45:18|24409.88
23:45:19|24405.7
23:45:19|24402.67
23:45:21|24401.
23:45:22|24402.16
23:45:23|24403.74
23:45:24|24403.74
23:45:25|24402.16
23:45:26|24401.26
23:45:26|24400.22
23:45:27|24400.22
23:45:28|24402.09
23:45:30|24402.96
23:45:31|24402.09
23:45:32|24403.67
23:45:33|24403.68
23:45:34|24403.68
23:45:35|24404.91
23:45:37|24403.69
23:45:37|24404.61
23:45:38|24405.69
23:45:39|24404.
23:45:40|24404.48
23:45:41|24404.48
23:45:42|24405.49
23:45:43|24404.
23:45:44|24406.72
23:45:45|24407.17
23:45:46|24406.15
23:45:47|24406.72
23:45:48|24406.72
23:45:50|24406.39
23:45:51|24406.57
23:45:52|24407.66
23:45:53|24405.84
23:45:54|24405.84
23:45:55|24406.13
23:45:56|24406.56
23:45:57|24406.56
23:45:58|24407.71
23:46:00|24406.23
23:46:01|24407.52
23:46:03|24402.98
23:46:04|24397.
23:46:05|24396.04
23:46:06|24397.5
23:46:07|24395.69
23:46:08|24395.7
23:46:10|24394.03
23:46:10|24397.69
23:46:11|24397.69
23:46:12|24397.69
23:46:13|24397.69
23:46:14|24397.69
23:46:16|24396.27
23:46:17|24396.61
23:46:18|24396.61
23:46:19|24395.16
23:46:20|24395.16
23:46:21|24397.69
23:46:22|24397.69
23:46:23|24398.02
23:46:24|24394.16
23:46:25|24397.39
23:46:26|24397.39
23:46:27|24396.53
23:46:28|24394.11
23:46:29|24395.32
23:46:30|24394.02
23:46:31|24395.99
23:46:32|24395.69
23:46:33|24395.69
23:46:34|24395.65
23:46:35|24393.55
23:46:37|24393.58
23:46:37|24393.58
23:46:39|24393.58
23:46:40|24395.46
23:46:42|24388.19
23:46:42|24385.13
23:46:43|24384.89
23:46:44|24389.1
23:46:45|24389.1
23:46:46|24393.03
23:46:47|24392.71
23:46:48|24392.71
23:46:49|24392.93
23:46:50|24392.96
23:46:51|24393.65
23:46:52|24401.68
23:46:54|24403.69
23:46:55|24403.69
23:46:56|24403.69
23:46:57|24406.48
23:46:58|24406.48
23:46:59|24406.48
23:47:00|24405.77
23:47:02|24410.01
23:47:03|24412.74
23:47:05|24417.11
23:47:06|24419.68
23:47:07|24417.38
23:47:07|24416.25
23:47:09|24416.25
23:47:10|24411.68
23:47:11|24415.32
23:47:12|24414.54
23:47:13|24415.68
23:47:13|24413.42
23:47:15|24413.01
23:47:16|24415.67
23:47:17|24414.84
23:47:18|24411.77
23:47:19|24411.77
23:47:20|24411.77
23:47:21|24415.69
23:47:21|24419.07
23:47:23|24420.22
23:47:24|24419.29
23:47:25|24417.31
23:47:25|24417.1
23:47:26|24419.51
23:47:28|24419.6
23:47:29|24417.01
23:47:30|24417.
23:47:31|24415.69
23:47:32|24415.94
23:47:34|24415.7
23:47:35|24415.7
23:47:35|24413.99
23:47:37|24416.16
23:47:38|24416.14
23:47:39|24416.14
23:47:39|24414.16
23:47:40|24414.15
23:47:41|24412.6
23:47:42|24411.58
23:47:44|24411.58
23:47:44|24412.81
23:47:46|24412.89
23:47:47|24414.04
23:47:48|24414.04
23:47:49|24414.04
23:47:50|24414.04
23:47:51|24413.33
23:47:53|24412.72
23:47:53|24412.72
23:47:54|24415.25
23:47:55|24414.64
23:47:56|24416.77
23:47:57|24416.99
23:47:58|24417.22
23:47:59|24416.11
23:48:00|24417.61
23:48:02|24416.53
23:48:03|24416.22
23:48:05|24418.1
23:48:06|24416.93
23:48:07|24416.77
23:48:07|24416.2
23:48:09|24418.54
23:48:10|24417.3
23:48:12|24416.83
23:48:13|24416.1
23:48:14|24418.3
23:48:15|24416.1
23:48:16|24416.1
23:48:17|24417.25
23:48:18|24418.45
23:48:19|24417.42
23:48:20|24417.42
23:48:21|24417.62
23:48:22|24417.62
23:48:23|24418.73
23:48:24|24417.81
23:48:25|24417.81
23:48:26|24418.96
23:48:27|24417.62
23:48:28|24418.98
23:48:29|24417.79
23:48:30|24420.
23:48:31|24418.57
23:48:32|24420.9
23:48:33|24419.43
23:48:35|24418.51
23:48:36|24418.51
23:48:36|24417.62
23:48:38|24419.58
23:48:39|24419.01
23:48:39|24424.15
23:48:40|24427.02
23:48:41|24428.71
23:48:43|24424.64
23:48:43|24426.98
23:48:44|24427.71
23:48:46|24426.36
23:48:46|24429.19
23:48:48|24430.42
23:48:49|24432.75
23:48:50|24431.7
23:48:51|24432.
23:48:52|24431.44
23:48:53|24431.43
23:48:54|24430.97
23:48:56|24433.69
23:48:56|24435.
23:48:57|24430.88
23:48:58|24429.75
23:48:59|24430.97
23:49:01|24426.22
23:49:01|24422.16
23:49:03|24416.1
23:49:04|24421.69
23:49:05|24421.69
23:49:06|24421.69
23:49:08|24416.1
23:49:08|24415.87
23:49:10|24416.38
23:49:11|24418.9
23:49:11|24416.77
23:49:12|24416.77
23:49:14|24415.95
23:49:15|24415.82
23:49:16|24415.82
23:49:17|24416.69
23:49:18|24415.52
23:49:19|24417.
23:49:20|24422.87
23:49:21|24424.3
23:49:22|24424.1
23:49:23|24423.89
23:49:24|24423.89
23:49:25|24423.89
23:49:27|24423.89
23:49:28|24424.53
23:49:28|24424.53
23:49:29|24424.53
23:49:30|24425.03
23:49:31|24425.67
23:49:32|24425.67
23:49:33|24424.96
23:49:34|24424.96
23:49:35|24425.64
23:49:36|24425.64
23:49:37|24425.64
23:49:38|24424.92
23:49:39|24423.98
23:49:41|24425.5
23:49:42|24423.99
23:49:43|24422.69
23:49:44|24425.54
23:49:45|24425.9
23:49:46|24425.59
23:49:48|24425.59
23:49:48|24423.79
23:49:49|24425.09
23:49:50|24425.69
23:49:51|24418.88
23:49:52|24421.4
23:49:53|24420.04
23:49:54|24420.04
23:49:55|24419.69
23:49:56|24418.9
23:49:57|24420.05
23:49:58|24420.05
23:49:59|24419.96
23:50:00|24418.89
23:50:01|24421.02
23:50:03|24419.13
23:50:05|24416.79
23:50:06|24416.17
23:50:07|24419.11
23:50:09|24417.26
23:50:09|24417.26
23:50:10|24418.86
23:50:11|24418.86
23:50:12|24417.86
23:50:13|24415.69
23:50:14|24415.48
23:50:15|24416.34
23:50:16|24416.34
23:50:17|24415.48
23:50:18|24414.41
23:50:20|24411.82
23:50:21|24416.87
23:50:22|24416.89
23:50:25|24416.89
23:50:26|24411.45
23:50:27|24412.37
23:50:28|24412.27
23:50:28|24416.89
23:50:30|24414.65
23:50:31|24414.84
23:50:32|24417.
23:50:33|24414.9
23:50:34|24418.22
23:50:35|24414.96
23:50:36|24419.69
23:50:36|24418.68
23:50:38|24419.07
23:50:39|24419.07
23:50:41|24420.73
23:50:41|24422.
23:50:43|24420.84
23:50:43|24420.21
23:50:44|24418.66
23:50:45|24415.3
23:50:46|24415.3
23:50:47|24416.25
23:50:48|24415.27
23:50:49|24415.27
23:50:50|24415.51
23:50:51|24416.99
23:50:52|24417.69
23:50:53|24417.31
23:50:54|24416.89
23:50:55|24417.69
23:50:56|24420.36
23:50:58|24420.53
23:50:58|24420.53
23:51:00|24420.53
23:51:01|24422.
23:51:03|24419.69
23:51:04|24419.78
23:51:06|24418.13
23:51:07|24419.58
23:51:08|24419.58
23:51:08|24417.16
23:51:10|24417.44
23:51:12|24418.13
23:51:12|24418.48
23:51:13|24418.48
23:51:14|24417.67
23:51:15|24417.7
23:51:16|24417.01
23:51:17|24417.01
23:51:19|24417.58
23:51:20|24415.8
23:51:21|24416.84
23:51:22|24418.61
23:51:23|24419.45
23:51:24|24419.34
23:51:25|24419.67
23:51:26|24419.35
23:51:27|24419.35
23:51:28|24420.02
23:51:29|24420.02
23:51:30|24420.02
23:51:31|24418.08
23:51:32|24418.9
23:51:33|24417.93
23:51:34|24417.93
23:51:35|24418.98
23:51:36|24418.13
23:51:37|24417.93
23:51:38|24417.93
23:51:39|24419.69
23:51:40|24419.69
23:51:41|24419.69
23:51:42|24419.69
23:51:43|24419.69
23:51:44|24417.88
23:51:45|24419.77
23:51:46|24420.69
23:51:47|24421.68
23:51:48|24420.64
23:51:49|24420.64
23:51:50|24420.64
23:51:51|24419.69
23:51:52|24419.7
23:51:53|24419.51
23:51:54|24420.73
23:51:56|24420.
23:51:56|24421.53
23:51:57|24419.16
23:51:59|24419.16
23:51:59|24419.93
23:52:01|24421.
23:52:02|24421.
23:52:03|24421.69
23:52:05|24420.54
23:52:06|24419.68
23:52:07|24419.68
23:52:08|24419.68
23:52:09|24419.68
23:52:10|24419.68
23:52:11|24420.77
23:52:12|24420.77
23:52:14|24418.88
23:52:15|24420.77
23:52:16|24419.28
23:52:18|24420.59
23:52:19|24421.68
23:52:20|24421.68
23:52:22|24420.47
23:52:23|24420.39
23:52:23|24418.6
23:52:24|24419.61
23:52:26|24419.24
23:52:27|24418.41
23:52:29|24416.25
23:52:29|24416.25
23:52:31|24417.57
23:52:32|24416.95
23:52:32|24417.57
23:52:34|24416.57
23:52:35|24415.
23:52:36|24418.1
23:52:36|24418.24
23:52:38|24418.24
23:52:38|24418.24
23:52:39|24418.13
23:52:41|24417.52
23:52:42|24416.75
23:52:42|24417.61
23:52:44|24416.88
23:52:44|24416.88
23:52:46|24417.21
23:52:47|24417.21
23:52:47|24416.21
23:52:48|24416.21
23:52:50|24417.08
23:52:50|24417.08
23:52:51|24417.69
23:52:53|24421.
23:52:53|24422.12
23:52:54|24422.21
23:52:55|24421.79
23:52:57|24422.3
23:52:58|24420.96
23:52:59|24421.15
23:53:00|24421.64
23:53:01|24422.43
23:53:02|24426.72
23:53:03|24426.7
23:53:04|24428.12
23:53:05|24428.57
23:53:07|24428.57
23:53:08|24426.3
23:53:09|24427.42
23:53:11|24424.28
23:53:11|24424.28
23:53:12|24424.68
23:53:14|24423.18
23:53:15|24424.43
23:53:15|24423.94
23:53:17|24424.28
23:53:19|24425.98
23:53:19|24425.12
23:53:20|24425.28
23:53:21|24426.29
23:53:22|24425.86
23:53:23|24429.
23:53:24|24425.81
23:53:25|24425.52
23:53:27|24425.52
23:53:27|24425.52
23:53:28|24425.52
23:53:30|24424.93
23:53:31|24424.74
23:53:31|24425.68
23:53:32|24423.33
23:53:35|24424.51
23:53:35|24426.47
23:53:36|24428.
23:53:37|24433.54
23:53:39|24432.62
23:53:40|24432.5
23:53:41|24432.5
23:53:41|24434.54
23:53:43|24433.28
23:53:46|24434.87
23:53:47|24432.32
23:53:48|24428.35
23:53:50|24431.3
23:53:50|24431.87
23:53:51|24431.87
23:53:53|24431.87
23:53:53|24434.86
23:53:54|24434.99
23:53:56|24436.66
23:53:56|24437.
23:53:57|24435.09
23:53:58|24435.09
23:54:00|24436.6
23:54:01|24436.98
23:54:02|24436.99
23:54:04|24436.55
23:54:05|24436.55
23:54:05|24436.55
23:54:06|24437.3
23:54:08|24436.27
23:54:09|24435.33
23:54:10|24435.25
23:54:11|24435.69
23:54:13|24435.69
23:54:13|24435.69
23:54:14|24436.91
23:54:16|24436.95
23:54:16|24436.41
23:54:18|24435.69
23:54:19|24437.26
23:54:20|24435.95
23:54:21|24435.95
23:54:22|24437.31
23:54:23|24437.21
23:54:24|24435.35
23:54:25|24430.1
23:54:26|24431.68
23:54:27|24432.
23:54:28|24431.7
23:54:29|24431.7
23:54:30|24432.91
23:54:31|24432.72
23:54:32|24432.73
23:54:33|24432.73
23:54:34|24434.12
23:54:35|24434.12
23:54:36|24432.02
23:54:37|24434.25
23:54:38|24434.25
23:54:40|24431.74
23:54:40|24431.74
23:54:42|24431.74
23:54:42|24434.16
23:54:43|24430.22
23:54:44|24430.62
23:54:45|24430.62
23:54:46|24430.62
23:54:47|24427.79
23:54:48|24429.21
23:54:49|24429.21
23:54:50|24426.92
23:54:52|24426.92
23:54:52|24426.92
23:54:53|24428.8
23:54:54|24419.38
23:54:55|24417.09
23:54:56|24418.2
23:54:58|24415.5
23:54:58|24416.7
23:54:59|24418.22
23:55:00|24414.34
23:55:01|24416.92
23:55:03|24415.31
23:55:03|24411.88
23:55:04|24411.87
23:55:05|24414.75
23:55:06|24414.16
23:55:08|24415.69
23:55:10|24416.59
23:55:11|24420.07
23:55:13|24420.22
23:55:14|24420.45
23:55:16|24419.23
23:55:16|24420.48
23:55:17|24418.88
23:55:18|24419.71
23:55:19|24416.65
23:55:20|24414.16
23:55:21|24416.59
23:55:22|24416.59
23:55:23|24416.59
23:55:24|24416.59
23:55:25|24416.59
23:55:27|24416.49
23:55:27|24416.68
23:55:29|24415.82
23:55:31|24415.
23:55:31|24413.69
23:55:32|24416.03
23:55:33|24416.03
23:55:34|24414.17
23:55:35|24412.89
23:55:36|24410.
23:55:37|24411.5
23:55:38|24411.5
23:55:39|24412.21
23:55:40|24405.95
23:55:41|24404.04
23:55:42|24402.
23:55:43|24401.98
23:55:44|24400.34
23:55:45|24396.36
23:55:47|24401.81
23:55:48|24401.81
23:55:48|24400.76
23:55:50|24402.95
23:55:51|24403.08
23:55:51|24403.03
23:55:52|24400.59
23:55:53|24400.93
23:55:55|24396.79
23:55:55|24397.74
23:55:56|24399.68
23:55:58|24400.13
23:55:59|24401.72
23:56:00|24402.84
23:56:01|24399.99
23:56:01|24402.04
23:56:03|24399.91
23:56:05|24399.71
23:56:05|24396.23
23:56:06|24395.54
23:56:07|24403.
23:56:08|24405.14
23:56:10|24407.59
23:56:11|24406.9
23:56:11|24409.01
23:56:13|24409.01
23:56:15|24409.01
23:56:15|24409.01
23:56:16|24409.01
23:56:17|24408.11
23:56:18|24408.01
23:56:20|24410.49
23:56:21|24410.49
23:56:22|24410.64
23:56:23|24410.64
23:56:25|24409.26
23:56:25|24411.57
23:56:26|24409.2
23:56:27|24409.2
23:56:28|24410.38
23:56:29|24408.08
23:56:31|24408.08
23:56:31|24408.23
23:56:32|24408.23
23:56:34|24408.23
23:56:35|24408.23
23:56:35|24408.23
23:56:37|24408.23
23:56:38|24411.02
23:56:38|24411.23
23:56:40|24411.23
23:56:41|24411.23
23:56:42|24411.23
23:56:43|24413.26
23:56:43|24413.24
23:56:44|24412.25
23:56:45|24412.25
23:56:46|24412.25
23:56:47|24412.25
23:56:48|24412.25
23:56:50|24413.65
23:56:51|24413.65
23:56:52|24413.65
23:56:52|24415.32
23:56:54|24412.57
23:56:55|24412.57
23:56:56|24413.66
23:56:56|24413.66
23:56:57|24415.16
23:56:59|24415.16
23:57:01|24414.99
23:57:01|24412.7
23:57:02|24414.94
23:57:03|24414.94
23:57:04|24414.94
23:57:06|24413.44
23:57:06|24414.65
23:57:07|24416.68
23:57:08|24418.99
23:57:10|24415.51
23:57:12|24418.32
23:57:12|24418.32
23:57:13|24421.46
23:57:14|24420.98
23:57:15|24421.46
23:57:17|24415.09
23:57:19|24415.95
23:57:19|24415.9
23:57:20|24415.86
23:57:21|24416.79
23:57:22|24415.84
23:57:24|24417.1
23:57:25|24417.1
23:57:26|24417.84
23:57:26|24418.12
23:57:27|24418.12
23:57:29|24415.14
23:57:29|24415.14
23:57:31|24416.48
23:57:31|24416.48
23:57:33|24417.28
23:57:34|24417.63
23:57:35|24416.98
23:57:36|24417.28
23:57:36|24416.22
23:57:38|24416.58
23:57:39|24416.58
23:57:39|24429.69
23:57:41|24433.47
23:57:41|24434.75
23:57:43|24434.89
23:57:44|24435.03
23:57:45|24435.67
23:57:46|24433.37
23:57:46|24429.89
23:57:47|24431.92
23:57:48|24432.91
23:57:50|24433.59
23:57:50|24433.68
23:57:52|24434.53
23:57:53|24434.34
23:57:54|24431.78
23:57:54|24434.18
23:57:56|24434.03
23:57:57|24432.72
23:57:58|24432.21
23:57:58|24435.62
23:58:00|24435.02
23:58:01|24434.9
23:58:01|24435.34
23:58:03|24432.58
23:58:04|24431.45
23:58:06|24434.36
23:58:06|24442.71
23:58:07|24437.51
23:58:08|24437.49
23:58:09|24436.64
23:58:11|24436.65
23:58:11|24436.65
23:58:13|24435.69
23:58:14|24435.41
23:58:14|24437.69
23:58:16|24437.29
23:58:17|24437.49
23:58:18|24435.69
23:58:19|24436.25
23:58:20|24438.23
23:58:21|24438.23
23:58:22|24435.5
23:58:23|24434.05
23:58:24|24438.1
23:58:25|24437.18
23:58:26|24434.83
23:58:27|24444.04
23:58:28|24447.58
23:58:29|24444.18
23:58:30|24444.22
23:58:31|24444.22
23:58:32|24444.21
23:58:33|24444.83
23:58:34|24444.83
23:58:35|24444.88
23:58:36|24445.81
23:58:37|24445.37
23:58:38|24446.65
23:58:39|24446.64
23:58:40|24445.63
23:58:41|24447.47
23:58:42|24446.6
23:58:43|24446.56
23:58:44|24447.
23:58:45|24448.08
23:58:46|24453.68
23:58:47|24452.69
23:58:48|24454.9
23:58:49|24455.32
23:58:50|24452.11
23:58:51|24452.2
23:58:52|24453.43
23:58:53|24454.38
23:58:55|24450.29
23:58:55|24452.9
23:58:56|24451.16
23:58:57|24463.7
23:58:59|24461.89
23:58:59|24456.14
23:59:01|24453.
23:59:02|24447.51
23:59:03|24450.81
23:59:04|24451.
23:59:05|24451.59
23:59:06|24449.69
23:59:07|24453.08
23:59:08|24457.11
23:59:09|24457.69
23:59:10|24456.38
23:59:11|24456.38
23:59:12|24457.77
23:59:13|24457.02
23:59:15|24455.37
23:59:15|24460.29
23:59:17|24460.34
23:59:18|24460.34
23:59:19|24455.47
23:59:20|24451.7
23:59:20|24451.68
23:59:22|24447.55
23:59:23|24446.32
23:59:24|24446.27
23:59:25|24446.33
23:59:25|24448.89
23:59:27|24448.89
23:59:27|24444.41
23:59:29|24447.17
23:59:30|24445.52
23:59:32|24445.69
23:59:32|24445.69
23:59:33|24445.69
23:59:35|24441.18
23:59:35|24440.
23:59:36|24441.94
23:59:37|24443.79
23:59:39|24442.68
23:59:40|24440.69
23:59:40|24443.21
23:59:42|24442.52
23:59:42|24442.52
23:59:43|24442.52
23:59:44|24443.85
23:59:46|24443.85
23:59:46|24443.85
23:59:47|24443.91
23:59:48|24449.59
23:59:49|24452.45
23:59:50|24450.63
23:59:52|24450.63
23:59:53|24450.63
23:59:53|24451.61
23:59:54|24450.52
23:59:55|24452.96
23:59:56|24452.96
23:59:58|24452.96
23:59:58|24452.96