00:00:00|23944.99
00:00:01|23943.43
00:00:03|23949.69
00:00:03|23951.73
00:00:04|23949.87
00:00:05|23947.15
00:00:07|23949.1
00:00:08|23946.5
00:00:10|23946.68
00:00:11|23948.78
00:00:12|23954.03
00:00:13|23951.72
00:00:14|23951.49
00:00:16|23952.63
00:00:16|23953.
00:00:17|23955.03
00:00:18|23955.77
00:00:19|23958.12
00:00:20|23960.66
00:00:21|23963.28
00:00:22|23963.28
00:00:23|23960.19
00:00:24|23960.15
00:00:25|23958.81
00:00:26|23959.68
00:00:27|23958.86
00:00:28|23959.49
00:00:29|23956.94
00:00:30|23951.76
00:00:31|23951.78
00:00:32|23949.1
00:00:33|23945.85
00:00:34|23943.4
00:00:35|23946.33
00:00:36|23947.02
00:00:37|23945.99
00:00:38|23945.97
00:00:39|23945.84
00:00:40|23945.84
00:00:41|23948.2
00:00:42|23947.65
00:00:43|23947.65
00:00:44|23953.19
00:00:45|23952.84
00:00:46|23952.45
00:00:47|23952.06
00:00:48|23951.96
00:00:49|23951.46
00:00:50|23953.
00:00:51|23950.26
00:00:52|23952.68
00:00:53|23951.34
00:00:54|23955.
00:00:55|23953.15
00:00:56|23952.02
00:00:57|23952.82
00:00:59|23952.18
00:01:00|23952.76
00:01:02|23955.28
00:01:02|23955.65
00:01:04|23958.25
00:01:05|23955.47
00:01:06|23954.67
00:01:07|23959.95
00:01:08|23955.92
00:01:09|23954.99
00:01:10|23956.23
00:01:11|23953.96
00:01:12|23954.6
00:01:14|23952.48
00:01:15|23953.65
00:01:16|23955.05
00:01:17|23957.51
00:01:18|23956.79
00:01:19|23957.38
00:01:20|23957.07
00:01:21|23958.
00:01:23|23956.43
00:01:24|23957.35
00:01:25|23958.28
00:01:26|23956.61
00:01:26|23958.03
00:01:27|23958.31
00:01:29|23957.45
00:01:30|23958.65
00:01:31|23960.2
00:01:32|23962.62
00:01:33|23965.
00:01:34|23963.7
00:01:35|23962.69
00:01:36|23965.67
00:01:37|23962.71
00:01:38|23964.72
00:01:39|23963.47
00:01:40|23961.52
00:01:41|23962.96
00:01:42|23961.92
00:01:43|23964.32
00:01:44|23964.49
00:01:45|23964.19
00:01:46|23964.19
00:01:47|23964.19
00:01:48|23966.51
00:01:49|23967.12
00:01:51|23968.06
00:01:51|23968.47
00:01:52|23966.59
00:01:54|23966.41
00:01:55|23966.42
00:01:56|23965.42
00:01:57|23968.97
00:01:58|23967.31
00:01:59|23966.66
00:02:00|23966.63
00:02:02|23969.02
00:02:02|23966.59
00:02:04|23966.85
00:02:05|23971.31
00:02:06|23970.9
00:02:07|23970.89
00:02:08|23972.23
00:02:09|23974.73
00:02:10|23973.4
00:02:11|23974.23
00:02:12|23973.7
00:02:13|23974.84
00:02:14|23974.97
00:02:15|23980.48
00:02:16|23978.72
00:02:17|23981.61
00:02:19|23980.58
00:02:20|23981.68
00:02:20|23982.02
00:02:22|23982.97
00:02:23|23980.26
00:02:24|23980.53
00:02:25|23977.74
00:02:26|23978.08
00:02:27|23981.13
00:02:28|23980.81
00:02:29|23979.48
00:02:30|23978.24
00:02:31|23970.8
00:02:33|23970.14
00:02:33|23969.7
00:02:35|23970.37
00:02:35|23968.32
00:02:36|23969.17
00:02:37|23969.03
00:02:38|23967.71
00:02:39|23966.39
00:02:41|23967.74
00:02:42|23966.79
00:02:43|23963.17
00:02:44|23962.12
00:02:45|23963.64
00:02:47|23961.95
00:02:47|23964.95
00:02:48|23962.49
00:02:50|23968.38
00:02:51|23969.69
00:02:52|23972.14
00:02:53|23969.01
00:02:54|23970.58
00:02:55|23973.77
00:02:56|23970.73
00:02:57|23966.28
00:02:58|23967.91
00:02:59|23963.94
00:03:01|23963.18
00:03:01|23963.47
00:03:02|23965.74
00:03:03|23965.76
00:03:05|23968.73
00:03:06|23965.29
00:03:07|23963.8
00:03:09|23963.06
00:03:10|23964.03
00:03:11|23965.42
00:03:13|23966.67
00:03:14|23965.59
00:03:15|23968.41
00:03:16|23968.4
00:03:17|23964.48
00:03:19|23961.89
00:03:20|23962.12
00:03:21|23965.64
00:03:22|23965.77
00:03:23|23959.68
00:03:24|23962.52
00:03:25|23960.51
00:03:26|23962.13
00:03:27|23960.07
00:03:28|23952.2
00:03:29|23952.75
00:03:30|23950.6
00:03:31|23947.5
00:03:32|23947.46
00:03:33|23947.09
00:03:34|23948.5
00:03:36|23952.12
00:03:36|23956.78
00:03:37|23952.38
00:03:39|23951.66
00:03:39|23957.24
00:03:41|23956.17
00:03:42|23958.28
00:03:43|23960.
00:03:44|23957.59
00:03:45|23957.45
00:03:46|23956.72
00:03:47|23956.11
00:03:48|23953.52
00:03:49|23955.15
00:03:50|23956.57
00:03:51|23955.35
00:03:52|23953.71
00:03:53|23956.66
00:03:54|23956.64
00:03:55|23955.36
00:03:56|23953.1
00:03:57|23950.39
00:03:58|23946.68
00:03:59|23951.36
00:04:00|23951.36
00:04:02|23949.61
00:04:02|23948.32
00:04:03|23947.73
00:04:05|23945.97
00:04:06|23946.91
00:04:07|23944.5
00:04:08|23944.5
00:04:09|23945.95
00:04:10|23948.43
00:04:11|23946.16
00:04:12|23946.74
00:04:13|23944.71
00:04:14|23943.91
00:04:15|23945.09
00:04:16|23946.3
00:04:17|23949.23
00:04:18|23948.68
00:04:19|23946.05
00:04:20|23945.22
00:04:21|23946.32
00:04:22|23945.23
00:04:23|23945.51
00:04:24|23946.95
00:04:25|23947.06
00:04:26|23947.61
00:04:27|23946.32
00:04:28|23945.22
00:04:29|23946.94
00:04:30|23944.65
00:04:31|23944.82
00:04:32|23946.32
00:04:33|23944.61
00:04:34|23946.95
00:04:35|23945.37
00:04:36|23945.06
00:04:37|23946.43
00:04:38|23944.82
00:04:39|23946.04
00:04:40|23946.04
00:04:41|23946.95
00:04:42|23942.45
00:04:43|23943.32
00:04:44|23944.21
00:04:45|23943.57
00:04:46|23945.96
00:04:47|23944.58
00:04:48|23944.84
00:04:49|23945.97
00:04:51|23944.61
00:04:51|23944.61
00:04:53|23944.61
00:04:53|23944.37
00:04:55|23940.88
00:04:55|23935.43
00:04:57|23937.34
00:04:58|23938.34
00:05:00|23938.36
00:05:01|23938.81
00:05:03|23933.49
00:05:04|23935.4
00:05:05|23934.45
00:05:06|23934.27
00:05:07|23930.56
00:05:08|23933.13
00:05:09|23931.68
00:05:10|23930.13
00:05:11|23931.84
00:05:12|23931.26
00:05:13|23929.82
00:05:15|23930.32
00:05:16|23931.31
00:05:17|23935.71
00:05:18|23935.15
00:05:20|23934.2
00:05:20|23933.49
00:05:22|23932.7
00:05:22|23932.83
00:05:24|23932.89
00:05:24|23931.7
00:05:25|23931.07
00:05:27|23931.27
00:05:28|23929.17
00:05:28|23928.3
00:05:30|23929.45
00:05:30|23930.2
00:05:31|23929.18
00:05:33|23930.24
00:05:34|23931.31
00:05:35|23930.38
00:05:36|23929.41
00:05:37|23929.34
00:05:38|23929.33
00:05:39|23928.11
00:05:40|23929.68
00:05:41|23928.98
00:05:42|23930.2
00:05:43|23928.52
00:05:44|23927.
00:05:45|23929.17
00:05:46|23926.94
00:05:47|23927.95
00:05:48|23925.01
00:05:49|23927.08
00:05:50|23926.15
00:05:51|23927.14
00:05:52|23925.79
00:05:53|23925.2
00:05:54|23920.73
00:05:55|23919.93
00:05:56|23920.58
00:05:57|23919.03
00:05:58|23920.57
00:05:59|23920.56
00:06:00|23920.56
00:06:01|23922.3
00:06:02|23925.08
00:06:04|23928.
00:06:05|23927.68
00:06:06|23930.06
00:06:07|23930.77
00:06:08|23933.23
00:06:10|23932.59
00:06:11|23927.88
00:06:11|23929.34
00:06:13|23934.18
00:06:13|23933.22
00:06:15|23933.15
00:06:16|23935.5
00:06:17|23932.56
00:06:19|23935.14
00:06:19|23938.6
00:06:21|23939.21
00:06:23|23940.08
00:06:23|23937.07
00:06:25|23937.49
00:06:26|23944.81
00:06:27|23946.99
00:06:28|23950.
00:06:29|23944.92
00:06:30|23944.92
00:06:31|23940.71
00:06:32|23934.96
00:06:33|23937.98
00:06:34|23939.27
00:06:35|23931.
00:06:36|23928.73
00:06:37|23930.82
00:06:38|23931.79
00:06:39|23933.19
00:06:40|23930.8
00:06:42|23930.22
00:06:42|23928.21
00:06:44|23925.82
00:06:45|23927.44
00:06:46|23931.06
00:06:48|23930.91
00:06:48|23929.58
00:06:49|23928.93
00:06:50|23927.06
00:06:51|23925.27
00:06:52|23926.32
00:06:53|23925.81
00:06:55|23925.42
00:06:56|23923.52
00:06:57|23922.4
00:06:59|23925.79
00:06:59|23926.42
00:07:00|23924.27
00:07:02|23923.18
00:07:02|23915.76
00:07:03|23915.97
00:07:05|23918.71
00:07:06|23914.52
00:07:07|23917.44
00:07:08|23914.02
00:07:09|23919.44
00:07:10|23915.7
00:07:11|23918.1
00:07:12|23916.3
00:07:14|23918.62
00:07:15|23917.22
00:07:15|23917.18
00:07:16|23917.18
00:07:17|23915.87
00:07:18|23913.27
00:07:19|23912.45
00:07:21|23913.52
00:07:22|23914.63
00:07:23|23911.95
00:07:24|23911.65
00:07:25|23910.2
00:07:26|23911.83
00:07:27|23911.83
00:07:28|23911.83
00:07:29|23911.84
00:07:30|23910.66
00:07:31|23911.82
00:07:32|23910.96
00:07:33|23911.84
00:07:34|23907.05
00:07:35|23908.
00:07:36|23905.48
00:07:37|23905.48
00:07:38|23905.47
00:07:39|23906.72
00:07:40|23906.69
00:07:41|23902.33
00:07:42|23901.48
00:07:43|23901.58
00:07:44|23900.
00:07:45|23901.58
00:07:46|23900.
00:07:47|23900.
00:07:48|23902.31
00:07:49|23898.18
00:07:50|23896.59
00:07:51|23895.24
00:07:52|23894.12
00:07:54|23892.02
00:07:54|23889.23
00:07:55|23891.56
00:07:56|23890.66
00:07:58|23890.
00:07:59|23890.86
00:08:00|23888.02
00:08:01|23887.99
00:08:02|23888.
00:08:03|23886.14
00:08:04|23885.58
00:08:05|23884.87
00:08:07|23884.79
00:08:08|23890.7
00:08:09|23890.74
00:08:11|23889.33
00:08:12|23893.12
00:08:13|23890.47
00:08:15|23893.23
00:08:16|23893.49
00:08:17|23893.56
00:08:17|23894.75
00:08:19|23892.13
00:08:20|23893.13
00:08:20|23893.11
00:08:22|23893.16
00:08:23|23893.16
00:08:24|23893.65
00:08:25|23892.
00:08:27|23898.04
00:08:27|23898.4
00:08:29|23895.71
00:08:30|23896.59
00:08:31|23900.53
00:08:32|23897.57
00:08:33|23898.84
00:08:35|23903.44
00:08:36|23899.13
00:08:37|23901.41
00:08:38|23900.21
00:08:39|23901.39
00:08:40|23902.27
00:08:41|23903.24
00:08:42|23903.7
00:08:43|23903.4
00:08:44|23900.62
00:08:45|23903.38
00:08:46|23901.49
00:08:47|23900.35
00:08:48|23899.
00:08:49|23900.17
00:08:50|23900.17
00:08:51|23900.2
00:08:52|23902.13
00:08:53|23903.7
00:08:54|23903.69
00:08:55|23904.44
00:08:56|23903.4
00:08:57|23904.77
00:08:58|23904.59
00:09:00|23906.59
00:09:00|23903.83
00:09:01|23904.2
00:09:02|23903.47
00:09:03|23903.88
00:09:04|23902.4
00:09:06|23901.33
00:09:07|23901.31
00:09:08|23897.56
00:09:09|23896.
00:09:11|23892.05
00:09:12|23887.5
00:09:14|23888.65
00:09:15|23890.63
00:09:16|23891.19
00:09:17|23888.63
00:09:17|23886.67
00:09:19|23888.
00:09:21|23888.75
00:09:22|23890.23
00:09:23|23891.2
00:09:24|23890.93
00:09:25|23891.65
00:09:25|23890.22
00:09:27|23891.19
00:09:27|23887.19
00:09:28|23892.23
00:09:29|23888.1
00:09:30|23886.
00:09:32|23888.48
00:09:34|23895.8
00:09:34|23889.84
00:09:35|23888.84
00:09:36|23889.91
00:09:38|23886.82
00:09:39|23888.22
00:09:40|23882.48
00:09:40|23882.68
00:09:41|23887.64
00:09:43|23884.94
00:09:44|23886.27
00:09:45|23885.2
00:09:46|23885.26
00:09:47|23888.43
00:09:48|23888.47
00:09:49|23886.39
00:09:51|23884.47
00:09:51|23885.37
00:09:52|23884.38
00:09:53|23882.87
00:09:54|23882.
00:09:56|23881.01
00:09:57|23885.4
00:09:59|23886.11
00:10:00|23889.63
00:10:00|23889.29
00:10:02|23887.28
00:10:02|23885.76
00:10:03|23887.37
00:10:05|23889.55
00:10:06|23893.2
00:10:07|23889.91
00:10:08|23894.08
00:10:10|23890.7
00:10:11|23893.89
00:10:12|23894.07
00:10:13|23894.07
00:10:15|23896.91
00:10:16|23891.77
00:10:17|23892.58
00:10:18|23900.62
00:10:19|23899.05
00:10:20|23899.91
00:10:21|23901.38
00:10:22|23899.37
00:10:23|23900.62
00:10:25|23898.88
00:10:25|23898.68
00:10:26|23897.24
00:10:27|23898.91
00:10:28|23899.05
00:10:29|23899.17
00:10:30|23898.59
00:10:32|23899.82
00:10:33|23900.48
00:10:35|23900.87
00:10:35|23904.38
00:10:36|23901.02
00:10:37|23899.
00:10:39|23897.17
00:10:39|23897.17
00:10:40|23897.17
00:10:42|23891.68
00:10:43|23891.79
00:10:43|23891.42
00:10:44|23892.89
00:10:47|23894.52
00:10:47|23893.78
00:10:48|23891.95
00:10:49|23892.53
00:10:50|23892.54
00:10:51|23894.46
00:10:52|23891.92
00:10:53|23891.45
00:10:54|23892.66
00:10:56|23894.26
00:10:56|23891.7
00:10:59|23893.78
00:10:59|23887.94
00:11:00|23886.18
00:11:01|23886.28
00:11:02|23886.34
00:11:04|23891.78
00:11:05|23895.37
00:11:06|23898.33
00:11:07|23895.33
00:11:09|23894.44
00:11:10|23899.54
00:11:11|23901.21
00:11:12|23897.89
00:11:13|23897.49
00:11:14|23894.42
00:11:15|23891.69
00:11:16|23891.69
00:11:17|23891.69
00:11:18|23892.8
00:11:19|23891.5
00:11:20|23891.09
00:11:22|23891.07
00:11:23|23889.31
00:11:24|23888.55
00:11:26|23888.82
00:11:26|23888.86
00:11:27|23888.87
00:11:28|23888.16
00:11:30|23887.
00:11:30|23887.
00:11:32|23887.33
00:11:33|23888.58
00:11:34|23890.6
00:11:35|23889.14
00:11:37|23892.51
00:11:37|23889.63
00:11:38|23889.03
00:11:40|23884.94
00:11:40|23885.31
00:11:41|23885.28
00:11:43|23882.2
00:11:44|23886.6
00:11:44|23886.6
00:11:46|23885.05
00:11:46|23886.08
00:11:48|23887.68
00:11:49|23889.5
00:11:49|23889.27
00:11:51|23886.12
00:11:52|23888.29
00:11:53|23889.81
00:11:54|23886.85
00:11:55|23886.2
00:11:55|23886.2
00:11:56|23885.99
00:11:58|23886.16
00:11:59|23882.7
00:12:00|23886.05
00:12:01|23885.41
00:12:01|23886.68
00:12:03|23886.5
00:12:04|23886.95
00:12:04|23887.63
00:12:06|23886.49
00:12:07|23885.49
00:12:08|23885.49
00:12:08|23884.47
00:12:09|23884.25
00:12:12|23883.08
00:12:12|23883.07
00:12:13|23885.61
00:12:14|23885.52
00:12:15|23883.44
00:12:17|23880.53
00:12:18|23882.06
00:12:19|23880.17
00:12:21|23879.11
00:12:22|23875.21
00:12:23|23878.22
00:12:24|23876.44
00:12:26|23876.99
00:12:26|23876.01
00:12:28|23874.07
00:12:28|23874.13
00:12:29|23874.18
00:12:30|23875.35
00:12:32|23877.3
00:12:32|23877.27
00:12:33|23879.24
00:12:35|23876.32
00:12:35|23876.71
00:12:36|23877.5
00:12:37|23877.54
00:12:38|23877.
00:12:40|23875.02
00:12:41|23876.3
00:12:42|23874.56
00:12:43|23875.69
00:12:44|23871.72
00:12:45|23872.56
00:12:46|23867.46
00:12:47|23868.39
00:12:48|23859.31
00:12:49|23864.1
00:12:50|23867.37
00:12:51|23866.15
00:12:52|23864.72
00:12:53|23860.26
00:12:54|23860.26
00:12:55|23862.81
00:12:57|23864.12
00:12:58|23864.11
00:12:58|23862.74
00:13:00|23863.09
00:13:01|23865.36
00:13:02|23869.88
00:13:03|23870.93
00:13:04|23875.
00:13:06|23861.15
00:13:06|23858.94
00:13:07|23859.61
00:13:08|23857.53
00:13:09|23858.67
00:13:10|23860.37
00:13:12|23858.79
00:13:13|23862.38
00:13:15|23856.94
00:13:16|23850.41
00:13:16|23849.51
00:13:18|23842.65
00:13:19|23846.37
00:13:20|23841.82
00:13:22|23841.47
00:13:22|23841.01
00:13:24|23834.4
00:13:25|23838.24
00:13:26|23840.33
00:13:27|23838.87
00:13:28|23834.63
00:13:29|23837.62
00:13:30|23835.07
00:13:31|23833.83
00:13:32|23823.95
00:13:33|23834.85
00:13:34|23838.9
00:13:35|23843.56
00:13:36|23837.41
00:13:37|23830.94
00:13:38|23836.44
00:13:39|23834.58
00:13:40|23836.48
00:13:41|23836.53
00:13:42|23831.79
00:13:43|23833.54
00:13:44|23833.81
00:13:45|23836.52
00:13:46|23840.28
00:13:47|23832.71
00:13:48|23831.83
00:13:49|23834.03
00:13:51|23838.62
00:13:52|23835.65
00:13:52|23834.88
00:13:53|23835.49
00:13:54|23834.27
00:13:55|23835.01
00:13:56|23831.45
00:13:57|23833.66
00:13:58|23832.8
00:13:59|23831.45
00:14:01|23834.53
00:14:01|23832.78
00:14:02|23832.7
00:14:03|23830.9
00:14:04|23830.01
00:14:05|23823.75
00:14:06|23831.72
00:14:08|23833.85
00:14:08|23834.18
00:14:09|23832.84
00:14:11|23835.37
00:14:12|23833.7
00:14:13|23830.49
00:14:14|23825.58
00:14:15|23828.24
00:14:16|23828.19
00:14:17|23820.65
00:14:18|23826.2
00:14:19|23821.34
00:14:20|23805.39
00:14:21|23808.58
00:14:22|23806.92
00:14:23|23807.2
00:14:24|23815.91
00:14:25|23815.92
00:14:27|23815.62
00:14:28|23809.97
00:14:29|23810.49
00:14:30|23814.77
00:14:31|23810.6
00:14:32|23810.16
00:14:33|23806.96
00:14:34|23805.75
00:14:35|23810.72
00:14:36|23810.24
00:14:37|23807.84
00:14:38|23803.
00:14:39|23807.87
00:14:40|23807.56
00:14:41|23805.41
00:14:42|23802.13
00:14:43|23800.05
00:14:44|23799.84
00:14:45|23796.81
00:14:46|23795.99
00:14:47|23807.22
00:14:48|23807.29
00:14:49|23806.57
00:14:50|23807.13
00:14:51|23805.83
00:14:52|23807.21
00:14:53|23799.54
00:14:54|23797.08
00:14:55|23795.03
00:14:56|23790.58
00:14:58|23788.69
00:14:58|23790.99
00:14:59|23789.64
00:15:00|23786.01
00:15:01|23785.78
00:15:02|23792.52
00:15:03|23795.79
00:15:05|23798.82
00:15:06|23800.97
00:15:07|23808.3
00:15:09|23812.98
00:15:09|23810.27
00:15:10|23813.67
00:15:12|23820.27
00:15:14|23815.13
00:15:14|23813.65
00:15:16|23816.85
00:15:17|23818.25
00:15:18|23818.31
00:15:19|23816.55
00:15:20|23813.9
00:15:22|23814.7
00:15:22|23809.29
00:15:23|23807.79
00:15:24|23807.92
00:15:25|23810.38
00:15:26|23801.27
00:15:27|23801.48
00:15:28|23796.66
00:15:29|23798.85
00:15:30|23798.72
00:15:31|23797.11
00:15:32|23801.76
00:15:33|23810.34
00:15:34|23811.49
00:15:35|23803.2
00:15:36|23807.29
00:15:37|23807.21
00:15:38|23800.09
00:15:39|23796.41
00:15:40|23799.51
00:15:41|23799.76
00:15:42|23799.17
00:15:43|23804.51
00:15:44|23804.51
00:15:45|23793.17
00:15:46|23797.31
00:15:47|23797.34
00:15:48|23797.57
00:15:49|23789.63
00:15:51|23821.11
00:15:52|23826.49
00:15:52|23824.6
00:15:54|23829.85
00:15:55|23831.04
00:15:56|23837.8
00:15:56|23838.99
00:15:57|23831.06
00:15:59|23830.49
00:16:01|23831.97
00:16:01|23831.98
00:16:03|23840.21
00:16:05|23850.
00:16:05|23850.
00:16:06|23850.
00:16:07|23840.24
00:16:08|23840.64
00:16:09|23840.64
00:16:10|23842.01
00:16:11|23847.95
00:16:13|23846.01
00:16:13|23851.3
00:16:14|23844.59
00:16:17|23839.91
00:16:17|23842.62
00:16:18|23841.91
00:16:19|23843.89
00:16:21|23837.92
00:16:22|23838.68
00:16:23|23841.19
00:16:24|23840.7
00:16:25|23839.99
00:16:26|23837.76
00:16:27|23841.17
00:16:28|23836.21
00:16:30|23836.7
00:16:30|23838.37
00:16:31|23837.
00:16:32|23838.29
00:16:33|23838.36
00:16:34|23840.61
00:16:35|23831.58
00:16:36|23832.52
00:16:38|23829.49
00:16:38|23832.45
00:16:40|23832.5
00:16:40|23833.79
00:16:42|23832.73
00:16:43|23828.85
00:16:43|23825.5
00:16:45|23825.57
00:16:46|23823.26
00:16:46|23822.84
00:16:48|23822.83
00:16:49|23826.32
00:16:50|23825.71
00:16:51|23827.08
00:16:52|23828.41
00:16:54|23819.01
00:16:54|23818.93
00:16:55|23816.04
00:16:56|23814.62
00:16:57|23815.13
00:16:58|23809.16
00:16:59|23804.97
00:17:00|23809.53
00:17:02|23806.01
00:17:03|23803.52
00:17:04|23807.33
00:17:05|23803.68
00:17:07|23802.14
00:17:08|23798.26
00:17:08|23797.19
00:17:09|23801.28
00:17:10|23796.78
00:17:11|23795.88
00:17:12|23796.04
00:17:14|23796.83
00:17:15|23795.77
00:17:17|23798.98
00:17:17|23794.98
00:17:18|23789.66
00:17:20|23785.51
00:17:21|23784.97
00:17:22|23786.74
00:17:24|23785.37
00:17:25|23775.52
00:17:26|23778.97
00:17:26|23774.93
00:17:27|23775.54
00:17:29|23776.45
00:17:30|23784.34
00:17:31|23786.24
00:17:32|23782.62
00:17:33|23787.82
00:17:35|23787.74
00:17:35|23787.86
00:17:37|23789.62
00:17:38|23791.74
00:17:38|23789.73
00:17:39|23785.94
00:17:41|23790.33
00:17:42|23788.81
00:17:43|23780.34
00:17:44|23779.12
00:17:45|23778.3
00:17:46|23779.68
00:17:47|23778.1
00:17:48|23778.32
00:17:50|23778.71
00:17:50|23779.11
00:17:51|23782.12
00:17:53|23788.34
00:17:54|23786.32
00:17:54|23786.82
00:17:56|23789.42
00:17:56|23789.14
00:17:58|23789.82
00:17:59|23789.07
00:18:00|23793.05
00:18:02|23794.86
00:18:02|23794.53
00:18:03|23789.61
00:18:04|23784.8
00:18:05|23788.59
00:18:06|23793.52
00:18:07|23799.
00:18:08|23795.2
00:18:09|23798.35
00:18:10|23806.8
00:18:11|23810.
00:18:12|23808.
00:18:13|23804.19
00:18:14|23808.59
00:18:16|23813.24
00:18:18|23815.5
00:18:18|23822.83
00:18:20|23822.93
00:18:20|23828.94
00:18:23|23831.55
00:18:24|23824.29
00:18:25|23824.1
00:18:25|23826.8
00:18:27|23826.08
00:18:28|23824.08
00:18:29|23825.01
00:18:30|23819.1
00:18:31|23818.22
00:18:31|23817.1
00:18:33|23822.25
00:18:34|23822.37
00:18:34|23822.33
00:18:35|23824.82
00:18:37|23826.29
00:18:39|23818.33
00:18:39|23817.94
00:18:40|23820.76
00:18:41|23819.84
00:18:42|23816.85
00:18:43|23817.23
00:18:44|23819.79
00:18:45|23819.15
00:18:46|23816.88
00:18:47|23819.79
00:18:48|23819.24
00:18:49|23822.72
00:18:50|23822.6
00:18:51|23826.44
00:18:52|23825.96
00:18:53|23826.03
00:18:54|23825.46
00:18:55|23824.38
00:18:56|23825.77
00:18:57|23830.4
00:18:58|23835.54
00:18:59|23845.16
00:19:00|23849.96
00:19:01|23843.39
00:19:02|23840.85
00:19:03|23837.4
00:19:04|23841.29
00:19:05|23838.51
00:19:07|23841.79
00:19:07|23843.16
00:19:08|23841.36
00:19:09|23843.11
00:19:10|23843.72
00:19:12|23834.94
00:19:12|23838.69
00:19:14|23838.74
00:19:14|23834.66
00:19:17|23830.49
00:19:17|23825.33
00:19:18|23829.75
00:19:19|23825.93
00:19:21|23824.07
00:19:22|23820.79
00:19:23|23823.4
00:19:24|23825.49
00:19:25|23828.02
00:19:25|23827.
00:19:27|23827.52
00:19:29|23826.24
00:19:29|23825.71
00:19:31|23827.11
00:19:32|23828.72
00:19:34|23823.37
00:19:34|23822.
00:19:35|23821.78
00:19:36|23821.78
00:19:37|23826.47
00:19:38|23824.44
00:19:39|23827.09
00:19:40|23829.01
00:19:41|23829.27
00:19:42|23826.98
00:19:43|23822.36
00:19:44|23829.94
00:19:45|23833.41
00:19:47|23839.18
00:19:48|23832.63
00:19:48|23833.74
00:19:50|23833.87
00:19:51|23836.88
00:19:51|23837.25
00:19:53|23835.11
00:19:55|23835.01
00:19:55|23835.4
00:19:56|23832.26
00:19:57|23833.03
00:19:58|23831.78
00:19:59|23831.93
00:20:00|23830.7
00:20:01|23830.32
00:20:02|23833.4
00:20:04|23834.99
00:20:04|23836.54
00:20:05|23836.42
00:20:06|23835.05
00:20:08|23836.58
00:20:09|23834.
00:20:09|23833.
00:20:11|23829.98
00:20:12|23825.11
00:20:13|23824.9
00:20:14|23822.
00:20:15|23819.81
00:20:15|23821.01
00:20:17|23820.15
00:20:18|23820.43
00:20:20|23815.51
00:20:20|23815.24
00:20:21|23820.42
00:20:22|23816.49
00:20:23|23815.12
00:20:24|23815.6
00:20:26|23817.27
00:20:28|23815.61
00:20:29|23817.08
00:20:29|23817.82
00:20:30|23817.9
00:20:32|23821.01
00:20:33|23820.41
00:20:33|23820.13
00:20:35|23820.
00:20:35|23819.23
00:20:37|23822.48
00:20:39|23827.
00:20:39|23820.
00:20:40|23821.
00:20:41|23818.56
00:20:42|23818.82
00:20:43|23822.08
00:20:44|23822.04
00:20:45|23823.92
00:20:46|23825.39
00:20:47|23824.01
00:20:48|23825.
00:20:49|23821.17
00:20:50|23821.9
00:20:51|23820.21
00:20:52|23819.06
00:20:53|23820.
00:20:54|23818.01
00:20:55|23822.41
00:20:56|23818.
00:20:57|23817.27
00:20:58|23822.36
00:20:59|23822.71
00:21:01|23823.54
00:21:01|23819.57
00:21:02|23823.48
00:21:04|23820.11
00:21:05|23825.17
00:21:06|23828.84
00:21:08|23824.63
00:21:08|23826.98
00:21:09|23824.21
00:21:10|23831.3
00:21:11|23831.75
00:21:12|23833.85
00:21:14|23831.58
00:21:16|23835.62
00:21:16|23835.3
00:21:17|23834.96
00:21:18|23833.31
00:21:19|23839.59
00:21:21|23837.12
00:21:23|23841.72
00:21:23|23843.19
00:21:24|23839.94
00:21:26|23837.78
00:21:26|23838.21
00:21:29|23837.96
00:21:29|23831.75
00:21:30|23838.03
00:21:32|23835.04
00:21:33|23835.47
00:21:33|23837.22
00:21:35|23839.49
00:21:37|23841.02
00:21:37|23841.55
00:21:38|23841.2
00:21:39|23835.7
00:21:40|23834.71
00:21:41|23836.
00:21:42|23829.79
00:21:43|23831.75
00:21:44|23837.15
00:21:45|23834.62
00:21:46|23836.03
00:21:47|23833.22
00:21:48|23832.91
00:21:49|23834.4
00:21:50|23833.61
00:21:51|23825.08
00:21:52|23829.1
00:21:53|23829.98
00:21:54|23830.
00:21:55|23829.5
00:21:56|23824.13
00:21:57|23824.57
00:21:58|23818.58
00:21:59|23821.95
00:22:01|23823.02
00:22:02|23823.02
00:22:03|23824.11
00:22:04|23825.6
00:22:05|23825.6
00:22:06|23828.94
00:22:07|23828.85
00:22:08|23826.
00:22:10|23827.08
00:22:11|23826.44
00:22:11|23829.9
00:22:13|23829.25
00:22:14|23829.87
00:22:16|23826.24
00:22:16|23825.79
00:22:17|23826.84
00:22:18|23826.85
00:22:19|23827.07
00:22:20|23829.99
00:22:21|23830.
00:22:22|23828.7
00:22:23|23830.02
00:22:24|23831.75
00:22:25|23839.4
00:22:27|23833.25
00:22:28|23836.98
00:22:28|23839.55
00:22:30|23840.
00:22:31|23840.
00:22:33|23838.28
00:22:33|23837.36
00:22:34|23835.59
00:22:35|23835.59
00:22:36|23834.95
00:22:37|23834.95
00:22:38|23834.73
00:22:39|23835.49
00:22:40|23836.03
00:22:41|23832.66
00:22:43|23832.24
00:22:44|23832.24
00:22:44|23832.26
00:22:46|23834.21
00:22:47|23831.93
00:22:47|23828.78
00:22:50|23832.32
00:22:50|23832.45
00:22:51|23834.35
00:22:52|23832.58
00:22:53|23834.23
00:22:54|23833.15
00:22:55|23833.53
00:22:56|23838.22
00:22:57|23842.04
00:22:58|23836.72
00:22:59|23834.62
00:23:00|23831.77
00:23:01|23831.
00:23:02|23833.35
00:23:03|23840.38
00:23:04|23836.19
00:23:05|23838.92
00:23:06|23840.53
00:23:07|23838.52
00:23:09|23832.11
00:23:10|23831.75
00:23:12|23834.04
00:23:13|23831.77
00:23:15|23835.98
00:23:15|23835.66
00:23:16|23835.3
00:23:17|23835.17
00:23:18|23835.4
00:23:19|23836.07
00:23:20|23842.05
00:23:22|23839.39
00:23:22|23839.28
00:23:23|23842.
00:23:25|23838.68
00:23:26|23837.89
00:23:27|23838.84
00:23:28|23837.45
00:23:30|23837.81
00:23:30|23837.95
00:23:31|23838.64
00:23:33|23838.52
00:23:34|23838.53
00:23:35|23836.88
00:23:36|23837.64
00:23:36|23837.13
00:23:38|23837.7
00:23:38|23834.
00:23:39|23835.7
00:23:41|23835.81
00:23:43|23836.39
00:23:43|23838.21
00:23:44|23839.86
00:23:45|23841.13
00:23:46|23844.52
00:23:47|23846.28
00:23:48|23843.36
00:23:49|23841.97
00:23:50|23841.78
00:23:51|23842.19
00:23:52|23842.18
00:23:53|23843.65
00:23:54|23844.09
00:23:55|23843.34
00:23:56|23843.34
00:23:57|23843.35
00:23:58|23844.83
00:23:59|23842.5
00:24:00|23842.45
00:24:01|23842.27
00:24:02|23846.65
00:24:03|23846.64
00:24:04|23845.3
00:24:05|23843.27
00:24:07|23850.86
00:24:08|23855.55
00:24:09|23853.09
00:24:11|23855.73
00:24:12|23845.64
00:24:14|23846.95
00:24:15|23846.04
00:24:15|23843.27
00:24:17|23844.46
00:24:19|23844.78
00:24:20|23844.78
00:24:20|23844.78
00:24:23|23845.62
00:24:24|23848.15
00:24:25|23848.99
00:24:25|23849.01
00:24:27|23849.74
00:24:28|23853.99
00:24:28|23855.73
00:24:29|23853.76
00:24:30|23852.97
00:24:32|23851.82
00:24:34|23848.88
00:24:34|23850.38
00:24:35|23848.92
00:24:36|23851.11
00:24:37|23853.64
00:24:38|23853.64
00:24:39|23852.02
00:24:40|23852.02
00:24:41|23851.7
00:24:42|23846.1
00:24:44|23844.22
00:24:45|23845.81
00:24:45|23842.56
00:24:48|23846.12
00:24:48|23846.12
00:24:50|23844.23
00:24:50|23844.23
00:24:53|23844.77
00:24:53|23846.12
00:24:54|23846.12
00:24:55|23843.24
00:24:56|23846.58
00:24:57|23845.33
00:24:58|23843.55
00:24:59|23844.26
00:25:00|23841.85
00:25:01|23842.8
00:25:02|23843.42
00:25:03|23844.23
00:25:04|23848.4
00:25:06|23847.47
00:25:07|23846.47
00:25:08|23846.96
00:25:10|23850.25
00:25:11|23852.11
00:25:12|23852.74
00:25:13|23852.71
00:25:14|23854.35
00:25:15|23850.37
00:25:16|23848.03
00:25:16|23841.01
00:25:18|23848.22
00:25:19|23848.95
00:25:20|23851.55
00:25:21|23853.79
00:25:22|23849.95
00:25:23|23850.4
00:25:24|23848.91
00:25:25|23848.91
00:25:26|23849.72
00:25:28|23849.
00:25:28|23851.26
00:25:30|23845.
00:25:31|23846.96
00:25:32|23847.51
00:25:32|23846.01
00:25:34|23849.25
00:25:35|23849.25
00:25:36|23851.25
00:25:37|23851.56
00:25:38|23852.85
00:25:39|23849.52
00:25:40|23849.52
00:25:41|23852.
00:25:42|23849.45
00:25:43|23849.97
00:25:44|23853.65
00:25:45|23853.65
00:25:46|23851.26
00:25:47|23850.04
00:25:48|23854.
00:25:49|23854.
00:25:50|23854.
00:25:51|23854.81
00:25:52|23851.94
00:25:53|23850.
00:25:54|23854.3
00:25:55|23851.49
00:25:56|23851.23
00:25:57|23854.31
00:25:59|23852.01
00:25:59|23853.68
00:26:01|23851.91
00:26:02|23852.
00:26:02|23849.42
00:26:04|23852.43
00:26:04|23852.22
00:26:05|23854.03
00:26:07|23853.77
00:26:09|23850.19
00:26:10|23850.95
00:26:11|23848.76
00:26:12|23853.97
00:26:13|23852.49
00:26:14|23852.43
00:26:15|23852.43
00:26:16|23852.93
00:26:17|23850.64
00:26:18|23851.04
00:26:19|23850.28
00:26:20|23851.24
00:26:22|23850.98
00:26:23|23850.07
00:26:23|23850.05
00:26:25|23850.05
00:26:25|23850.17
00:26:26|23852.12
00:26:28|23852.44
00:26:29|23851.31
00:26:30|23853.91
00:26:31|23854.
00:26:33|23855.
00:26:33|23856.04
00:26:35|23857.92
00:26:35|23859.82
00:26:36|23861.33
00:26:38|23863.77
00:26:38|23862.15
00:26:39|23861.49
00:26:40|23865.
00:26:41|23854.52
00:26:42|23854.58
00:26:44|23852.03
00:26:45|23850.18
00:26:47|23853.46
00:26:47|23853.33
00:26:48|23849.76
00:26:49|23849.98
00:26:51|23850.1
00:26:51|23850.1
00:26:52|23852.71
00:26:53|23852.59
00:26:54|23850.32
00:26:55|23853.
00:26:57|23853.01
00:26:57|23850.86
00:26:59|23853.32
00:26:59|23851.82
00:27:00|23850.
00:27:01|23849.76
00:27:03|23845.37
00:27:03|23845.6
00:27:04|23848.26
00:27:05|23849.3
00:27:07|23848.19
00:27:07|23851.39
00:27:09|23853.74
00:27:09|23850.43
00:27:10|23853.35
00:27:12|23852.6
00:27:13|23853.3
00:27:13|23850.38
00:27:15|23846.69
00:27:16|23848.06
00:27:17|23848.18
00:27:18|23849.7
00:27:20|23851.75
00:27:21|23855.
00:27:22|23853.06
00:27:23|23853.97
00:27:24|23854.24
00:27:25|23854.57
00:27:26|23860.
00:27:27|23857.89
00:27:28|23858.06
00:27:29|23858.06
00:27:30|23855.58
00:27:31|23853.79
00:27:32|23853.17
00:27:33|23855.12
00:27:34|23861.
00:27:35|23864.
00:27:36|23860.43
00:27:38|23856.65
00:27:39|23856.74
00:27:40|23857.16
00:27:40|23858.97
00:27:42|23858.97
00:27:43|23858.25
00:27:43|23859.12
00:27:44|23858.45
00:27:46|23861.02
00:27:47|23864.47
00:27:48|23867.52
00:27:49|23864.83
00:27:49|23864.81
00:27:51|23863.3
00:27:52|23865.24
00:27:53|23863.67
00:27:54|23862.52
00:27:54|23862.52
00:27:56|23862.21
00:27:57|23859.35
00:27:58|23859.35
00:27:59|23862.03
00:27:59|23859.3
00:28:01|23851.75
00:28:02|23856.24
00:28:03|23859.71
00:28:04|23864.
00:28:05|23864.
00:28:05|23861.84
00:28:07|23865.17
00:28:07|23869.63
00:28:09|23863.92
00:28:10|23865.88
00:28:12|23865.39
00:28:14|23868.03
00:28:15|23868.28
00:28:16|23868.28
00:28:16|23873.6
00:28:18|23878.67
00:28:19|23885.05
00:28:19|23884.24
00:28:21|23890.35
00:28:23|23882.82
00:28:23|23883.01
00:28:24|23881.6
00:28:25|23884.22
00:28:26|23887.3
00:28:27|23889.16
00:28:28|23886.64
00:28:29|23887.56
00:28:30|23892.98
00:28:31|23891.37
00:28:32|23895.83
00:28:33|23901.53
00:28:34|23898.79
00:28:35|23898.44
00:28:36|23893.58
00:28:37|23894.33
00:28:38|23895.67
00:28:39|23897.91
00:28:40|23901.7
00:28:41|23899.19
00:28:42|23902.89
00:28:43|23896.48
00:28:45|23895.13
00:28:45|23892.57
00:28:47|23892.57
00:28:47|23891.36
00:28:50|23890.73
00:28:50|23892.57
00:28:51|23889.04
00:28:52|23884.5
00:28:53|23885.99
00:28:54|23885.95
00:28:55|23885.95
00:28:56|23884.92
00:28:57|23886.88
00:28:58|23888.02
00:28:59|23885.6
00:29:00|23887.82
00:29:01|23886.14
00:29:02|23887.55
00:29:03|23888.4
00:29:04|23887.46
00:29:05|23888.83
00:29:06|23889.21
00:29:08|23892.02
00:29:10|23894.34
00:29:10|23892.39
00:29:11|23895.2
00:29:12|23894.66
00:29:13|23894.02
00:29:14|23899.86
00:29:15|23901.34
00:29:16|23903.08
00:29:17|23907.32
00:29:18|23909.27
00:29:19|23918.16
00:29:20|23909.15
00:29:21|23917.07
00:29:22|23913.88
00:29:24|23907.57
00:29:25|23909.03
00:29:25|23911.34
00:29:26|23907.04
00:29:28|23908.77
00:29:29|23905.64
00:29:30|23908.14
00:29:32|23909.31
00:29:32|23905.61
00:29:33|23903.22
00:29:34|23901.34
00:29:36|23899.08
00:29:38|23899.74
00:29:38|23897.41
00:29:39|23897.41
00:29:40|23900.
00:29:41|23897.66
00:29:43|23900.63
00:29:44|23896.99
00:29:44|23898.39
00:29:45|23897.68
00:29:47|23899.54
00:29:48|23897.66
00:29:49|23898.72
00:29:50|23897.15
00:29:51|23893.87
00:29:52|23891.11
00:29:53|23890.34
00:29:54|23893.83
00:29:55|23893.05
00:29:55|23892.31
00:29:57|23893.54
00:29:58|23894.36
00:29:59|23892.17
00:29:59|23896.16
00:30:01|23891.55
00:30:02|23894.82
00:30:03|23897.92
00:30:04|23898.6
00:30:05|23898.1
00:30:05|23902.6
00:30:07|23901.82
00:30:09|23904.76
00:30:09|23907.06
00:30:11|23906.14
00:30:12|23908.49
00:30:13|23911.27
00:30:14|23914.5
00:30:15|23905.35
00:30:16|23907.42
00:30:17|23899.53
00:30:19|23902.02
00:30:19|23899.41
00:30:20|23901.11
00:30:21|23902.44
00:30:22|23901.15
00:30:23|23899.76
00:30:24|23901.13
00:30:25|23900.37
00:30:26|23903.64
00:30:27|23904.51
00:30:28|23905.97
00:30:29|23906.08
00:30:30|23907.77
00:30:31|23907.72
00:30:32|23907.35
00:30:33|23908.11
00:30:34|23904.8
00:30:35|23899.51
00:30:36|23903.45
00:30:37|23904.19
00:30:38|23905.83
00:30:39|23907.76
00:30:40|23909.27
00:30:41|23907.96
00:30:42|23907.23
00:30:43|23909.41
00:30:44|23906.12
00:30:45|23906.31
00:30:46|23905.11
00:30:47|23906.8
00:30:48|23908.46
00:30:49|23909.
00:30:50|23903.18
00:30:51|23903.08
00:30:52|23897.93
00:30:53|23897.95
00:30:54|23903.68
00:30:55|23907.95
00:30:56|23905.09
00:30:57|23905.11
00:30:58|23908.08
00:30:59|23904.5
00:31:00|23905.65
00:31:01|23906.18
00:31:02|23903.91
00:31:03|23904.58
00:31:04|23906.44
00:31:05|23906.44
00:31:07|23907.96
00:31:09|23904.52
00:31:09|23904.52
00:31:11|23905.08
00:31:12|23905.03
00:31:14|23906.11
00:31:15|23906.81
00:31:15|23906.3
00:31:16|23907.36
00:31:18|23907.49
00:31:19|23906.13
00:31:21|23904.8
00:31:21|23903.78
00:31:22|23906.1
00:31:23|23905.41
00:31:24|23905.41
00:31:25|23907.25
00:31:26|23907.23
00:31:27|23910.
00:31:28|23911.42
00:31:29|23911.18
00:31:30|23912.05
00:31:31|23910.46
00:31:32|23911.77
00:31:33|23912.1
00:31:34|23916.
00:31:35|23919.7
00:31:36|23917.97
00:31:37|23916.68
00:31:38|23920.
00:31:39|23917.55
00:31:40|23920.68
00:31:42|23924.33
00:31:42|23922.55
00:31:44|23921.41
00:31:45|23924.85
00:31:45|23926.45
00:31:47|23926.45
00:31:48|23931.07
00:31:49|23930.58
00:31:50|23932.58
00:31:51|23932.25
00:31:52|23934.08
00:31:53|23933.27
00:31:54|23933.25
00:31:54|23933.9
00:31:56|23934.08
00:31:57|23935.92
00:31:58|23934.88
00:31:59|23936.21
00:32:00|23935.04
00:32:01|23934.05
00:32:02|23928.06
00:32:03|23926.66
00:32:04|23926.66
00:32:05|23926.11
00:32:06|23925.35
00:32:06|23926.89
00:32:08|23925.3
00:32:08|23928.21
00:32:10|23928.21
00:32:11|23928.21
00:32:12|23925.56
00:32:14|23929.25
00:32:15|23931.74
00:32:16|23932.5
00:32:17|23931.43
00:32:18|23933.83
00:32:19|23935.87
00:32:20|23938.29
00:32:21|23938.34
00:32:23|23941.23
00:32:24|23941.07
00:32:25|23944.87
00:32:26|23946.28
00:32:27|23945.88
00:32:28|23945.01
00:32:29|23948.11
00:32:29|23951.02
00:32:31|23950.79
00:32:32|23956.39
00:32:32|23955.81
00:32:34|23960.67
00:32:35|23955.23
00:32:35|23956.05
00:32:37|23953.58
00:32:37|23956.16
00:32:39|23956.28
00:32:40|23960.2
00:32:41|23962.54
00:32:42|23959.54
00:32:42|23960.34
00:32:44|23957.32
00:32:45|23957.31
00:32:46|23958.56
00:32:47|23959.68
00:32:48|23956.63
00:32:49|23952.86
00:32:50|23950.64
00:32:51|23949.43
00:32:52|23949.43
00:32:53|23950.4
00:32:54|23946.79
00:32:55|23946.03
00:32:56|23948.69
00:32:57|23946.45
00:32:58|23944.25
00:32:59|23947.15
00:33:00|23945.38
00:33:02|23946.07
00:33:03|23946.07
00:33:04|23948.08
00:33:04|23947.94
00:33:05|23949.07
00:33:06|23949.73
00:33:07|23949.73
00:33:08|23948.04
00:33:10|23945.97
00:33:12|23946.33
00:33:12|23946.31
00:33:14|23946.22
00:33:15|23942.68
00:33:17|23943.02
00:33:18|23947.72
00:33:20|23947.53
00:33:21|23948.26
00:33:22|23953.58
00:33:23|23962.61
00:33:24|23956.62
00:33:25|23964.66
00:33:26|23962.35
00:33:27|23965.02
00:33:28|23965.06
00:33:29|23964.83
00:33:30|23965.47
00:33:31|23965.69
00:33:32|23957.22
00:33:33|23959.83
00:33:34|23957.1
00:33:35|23957.29
00:33:36|23958.11
00:33:37|23962.58
00:33:38|23960.3
00:33:40|23962.02
00:33:41|23963.03
00:33:42|23965.28
00:33:43|23963.83
00:33:44|23962.76
00:33:45|23965.59
00:33:46|23964.22
00:33:46|23964.85
00:33:48|23968.29
00:33:49|23968.24
00:33:50|23967.52
00:33:51|23972.02
00:33:53|23974.32
00:33:53|23970.6
00:33:54|23973.83
00:33:55|23975.35
00:33:56|23975.24
00:33:57|23975.85
00:33:58|23973.94
00:33:59|23971.47
00:34:00|23970.72
00:34:01|23962.34
00:34:02|23966.47
00:34:03|23964.52
00:34:04|23963.72
00:34:05|23967.61
00:34:06|23964.05
00:34:08|23970.
00:34:09|23969.36
00:34:10|23970.19
00:34:11|23971.65
00:34:12|23970.71
00:34:14|23968.35
00:34:15|23960.07
00:34:16|23963.73
00:34:17|23964.75
00:34:19|23963.22
00:34:20|23963.22
00:34:21|23962.76
00:34:21|23961.06
00:34:23|23962.72
00:34:24|23961.41
00:34:25|23963.82
00:34:26|23960.52
00:34:27|23960.52
00:34:28|23963.63
00:34:29|23959.51
00:34:30|23954.96
00:34:31|23954.85
00:34:32|23951.87
00:34:33|23951.28
00:34:34|23951.2
00:34:35|23952.32
00:34:36|23948.98
00:34:37|23949.74
00:34:38|23945.
00:34:39|23946.56
00:34:40|23946.16
00:34:41|23947.66
00:34:42|23944.81
00:34:44|23949.8
00:34:44|23950.05
00:34:45|23950.43
00:34:47|23950.36
00:34:48|23949.09
00:34:49|23948.39
00:34:50|23947.05
00:34:51|23947.08
00:34:52|23947.08
00:34:53|23947.42
00:34:54|23947.08
00:34:55|23947.09
00:34:56|23949.56
00:34:57|23947.19
00:34:58|23943.07
00:34:59|23947.37
00:35:00|23948.73
00:35:01|23950.51
00:35:02|23956.25
00:35:03|23953.49
00:35:04|23952.64
00:35:05|23951.77
00:35:06|23950.16
00:35:07|23947.66
00:35:08|23946.79
00:35:09|23948.05
00:35:10|23952.64
00:35:12|23952.03
00:35:12|23949.33
00:35:14|23949.16
00:35:15|23949.85
00:35:16|23945.28
00:35:17|23944.79
00:35:18|23945.17
00:35:20|23942.32
00:35:21|23945.96
00:35:22|23945.97
00:35:23|23945.81
00:35:24|23946.53
00:35:26|23941.85
00:35:27|23941.85
00:35:27|23942.62
00:35:29|23943.02
00:35:30|23938.11
00:35:30|23935.85
00:35:31|23934.11
00:35:32|23936.36
00:35:34|23933.02
00:35:35|23932.91
00:35:36|23934.28
00:35:37|23937.03
00:35:38|23935.24
00:35:39|23934.55
00:35:40|23931.42
00:35:41|23932.7
00:35:42|23932.7
00:35:43|23933.02
00:35:44|23932.46
00:35:45|23931.85
00:35:46|23931.85
00:35:47|23932.37
00:35:48|23931.98
00:35:49|23932.34
00:35:50|23931.84
00:35:51|23930.28
00:35:52|23930.26
00:35:53|23938.4
00:35:54|23938.84
00:35:55|23939.82
00:35:56|23941.25
00:35:57|23941.23
00:35:58|23940.42
00:35:59|23940.3
00:36:00|23937.5
00:36:01|23940.26
00:36:02|23936.36
00:36:03|23934.83
00:36:04|23936.82
00:36:05|23935.73
00:36:06|23935.72
00:36:07|23936.83
00:36:08|23936.8
00:36:09|23935.85
00:36:10|23941.9
00:36:11|23940.73
00:36:13|23940.68
00:36:14|23939.92
00:36:14|23939.92
00:36:16|23939.92
00:36:17|23945.43
00:36:19|23946.86
00:36:20|23944.64
00:36:21|23944.64
00:36:22|23945.78
00:36:23|23948.19
00:36:24|23948.99
00:36:25|23947.61
00:36:26|23953.59
00:36:27|23948.86
00:36:28|23950.82
00:36:29|23956.39
00:36:30|23959.99
00:36:31|23956.46
00:36:32|23961.27
00:36:33|23957.78
00:36:34|23957.8
00:36:35|23962.5
00:36:36|23967.48
00:36:37|23965.34
00:36:38|23963.05
00:36:40|23963.99
00:36:40|23964.25
00:36:42|23965.73
00:36:42|23967.64
00:36:44|23967.17
00:36:45|23962.64
00:36:45|23963.65
00:36:46|23963.51
00:36:48|23964.42
00:36:48|23962.59
00:36:49|23959.66
00:36:51|23959.46
00:36:52|23960.75
00:36:52|23958.9
00:36:53|23958.88
00:36:54|23958.88
00:36:56|23956.39
00:36:57|23956.28
00:36:59|23955.71
00:37:00|23955.71
00:37:01|23956.2
00:37:01|23952.27
00:37:02|23952.
00:37:03|23956.59
00:37:05|23954.49
00:37:06|23957.5
00:37:07|23957.5
00:37:08|23958.77
00:37:09|23960.58
00:37:10|23960.75
00:37:11|23963.36
00:37:13|23958.51
00:37:14|23959.14
00:37:16|23955.69
00:37:17|23956.23
00:37:18|23956.23
00:37:19|23956.8
00:37:20|23958.32
00:37:21|23958.2
00:37:22|23957.66
00:37:23|23961.86
00:37:24|23962.56
00:37:25|23962.56
00:37:26|23959.57
00:37:27|23960.02
00:37:28|23958.93
00:37:29|23959.07
00:37:30|23959.76
00:37:31|23960.3
00:37:32|23963.92
00:37:33|23966.99
00:37:35|23965.94
00:37:35|23968.82
00:37:38|23974.74
00:37:38|23975.97
00:37:39|23984.92
00:37:40|23989.86
00:37:41|23990.47
00:37:42|23984.42
00:37:43|23984.32
00:37:44|23989.77
00:37:45|23990.35
00:37:46|23992.78
00:37:47|23999.34
00:37:48|23997.83
00:37:49|23996.69
00:37:50|23995.66
00:37:51|23995.72
00:37:52|23995.05
00:37:54|23993.08
00:37:55|23988.2
00:37:56|23985.83
00:37:57|23987.93
00:37:57|23991.12
00:37:59|23985.83
00:38:00|23991.42
00:38:02|23991.46
00:38:02|23993.26
00:38:03|23991.85
00:38:04|23991.18
00:38:05|23996.24
00:38:06|23995.45
00:38:07|23996.88
00:38:08|23996.88
00:38:09|23994.81
00:38:10|23994.81
00:38:11|23992.98
00:38:12|23984.48
00:38:13|23980.14
00:38:14|23982.61
00:38:16|23980.92
00:38:16|23980.18
00:38:19|23979.3
00:38:20|23978.65
00:38:20|23984.05
00:38:22|23983.23
00:38:23|23986.98
00:38:23|23984.69
00:38:25|23984.65
00:38:25|23985.38
00:38:27|23982.41
00:38:29|23983.83
00:38:29|23983.83
00:38:30|23984.54
00:38:31|23984.26
00:38:32|23984.26
00:38:33|23985.14
00:38:34|23983.9
00:38:35|23983.9
00:38:36|23983.97
00:38:37|23980.75
00:38:38|23982.91
00:38:39|23979.52
00:38:40|23981.84
00:38:41|23977.14
00:38:42|23980.15
00:38:43|23979.89
00:38:44|23978.6
00:38:45|23977.38
00:38:47|23979.93
00:38:48|23980.44
00:38:49|23980.43
00:38:50|23974.
00:38:51|23973.96
00:38:52|23969.36
00:38:53|23977.67
00:38:54|23982.41
00:38:55|23979.86
00:38:56|23982.99
00:38:57|23982.99
00:38:58|23982.39
00:38:59|23984.41
00:39:00|23984.68
00:39:01|23983.
00:39:02|23977.12
00:39:03|23978.57
00:39:04|23976.8
00:39:05|23977.44
00:39:06|23977.85
00:39:07|23976.04
00:39:08|23975.02
00:39:09|23974.31
00:39:10|23968.8
00:39:11|23974.49
00:39:13|23979.09
00:39:14|23976.88
00:39:15|23974.58
00:39:16|23976.97
00:39:17|23976.51
00:39:18|23975.27
00:39:19|23972.2
00:39:20|23969.39
00:39:21|23970.23
00:39:22|23970.92
00:39:23|23969.87
00:39:24|23970.19
00:39:25|23972.47
00:39:26|23972.47
00:39:27|23972.59
00:39:28|23976.47
00:39:29|23974.47
00:39:30|23973.82
00:39:31|23970.
00:39:32|23971.15
00:39:33|23967.92
00:39:34|23968.98
00:39:35|23969.31
00:39:36|23969.88
00:39:37|23966.18
00:39:39|23964.1
00:39:39|23964.1
00:39:41|23963.02
00:39:41|23963.02
00:39:42|23962.58
00:39:44|23964.96
00:39:45|23965.34
00:39:46|23966.08
00:39:47|23965.15
00:39:48|23966.64
00:39:49|23969.56
00:39:50|23968.49
00:39:51|23972.42
00:39:52|23971.05
00:39:53|23973.38
00:39:54|23974.98
00:39:55|23968.01
00:39:56|23966.04
00:39:57|23967.28
00:39:58|23972.33
00:39:59|23971.
00:40:00|23972.5
00:40:02|23969.44
00:40:03|23969.46
00:40:04|23969.6
00:40:05|23970.32
00:40:06|23971.27
00:40:07|23970.78
00:40:08|23970.
00:40:09|23968.17
00:40:10|23965.98
00:40:11|23966.42
00:40:12|23965.98
00:40:13|23965.87
00:40:14|23965.87
00:40:15|23958.26
00:40:17|23955.7
00:40:17|23957.25
00:40:19|23964.27
00:40:20|23962.85
00:40:20|23961.47
00:40:21|23961.59
00:40:22|23961.7
00:40:24|23965.34
00:40:25|23967.52
00:40:25|23963.63
00:40:26|23963.25
00:40:27|23963.03
00:40:29|23966.56
00:40:29|23965.26
00:40:31|23971.43
00:40:32|23968.73
00:40:33|23968.73
00:40:34|23969.49
00:40:35|23969.49
00:40:36|23971.41
00:40:37|23971.5
00:40:38|23972.14
00:40:39|23969.86
00:40:40|23969.7
00:40:41|23967.6
00:40:42|23965.98
00:40:43|23965.98
00:40:44|23965.75
00:40:45|23967.84
00:40:46|23962.48
00:40:47|23964.88
00:40:48|23964.88
00:40:49|23966.
00:40:50|23968.38
00:40:51|23964.52
00:40:52|23964.52
00:40:53|23971.96
00:40:54|23970.7
00:40:55|23968.15
00:40:56|23967.21
00:40:57|23964.88
00:40:58|23965.75
00:40:59|23963.07
00:41:00|23958.81
00:41:01|23961.72
00:41:02|23961.69
00:41:03|23957.56
00:41:04|23958.55
00:41:05|23955.
00:41:06|23952.98
00:41:07|23951.49
00:41:08|23955.52
00:41:09|23953.36
00:41:10|23949.13
00:41:11|23947.39
00:41:12|23949.76
00:41:13|23949.72
00:41:14|23950.7
00:41:16|23951.83
00:41:16|23951.35
00:41:18|23954.94
00:41:19|23955.5
00:41:21|23954.46
00:41:21|23954.34
00:41:23|23954.35
00:41:24|23955.63
00:41:25|23954.77
00:41:25|23957.01
00:41:27|23957.6
00:41:28|23960.87
00:41:29|23963.85
00:41:30|23967.32
00:41:31|23965.42
00:41:32|23965.33
00:41:33|23967.63
00:41:34|23966.94
00:41:35|23966.93
00:41:36|23966.93
00:41:37|23967.83
00:41:38|23971.45
00:41:40|23977.01
00:41:41|23976.52
00:41:42|23978.44
00:41:43|23975.9
00:41:44|23976.5
00:41:46|23974.72
00:41:46|23975.88
00:41:47|23974.79
00:41:49|23973.62
00:41:49|23970.32
00:41:51|23968.97
00:41:52|23970.11
00:41:52|23970.97
00:41:54|23971.04
00:41:54|23972.38
00:41:56|23973.66
00:41:56|23971.07
00:41:58|23971.07
00:41:59|23975.97
00:42:00|23975.79
00:42:01|23974.27
00:42:02|23970.37
00:42:03|23971.33
00:42:04|23971.33
00:42:05|23969.81
00:42:06|23969.99
00:42:07|23972.62
00:42:08|23974.32
00:42:09|23972.59
00:42:10|23973.06
00:42:11|23975.24
00:42:13|23974.46
00:42:13|23975.54
00:42:14|23975.2
00:42:15|23970.15
00:42:17|23969.49
00:42:17|23973.79
00:42:19|23971.33
00:42:20|23971.33
00:42:21|23973.12
00:42:22|23974.39
00:42:23|23975.35
00:42:24|23972.58
00:42:25|23975.97
00:42:26|23973.64
00:42:27|23976.56
00:42:28|23980.22
00:42:29|23973.36
00:42:30|23976.41
00:42:31|23976.36
00:42:32|23976.36
00:42:33|23974.68
00:42:34|23976.35
00:42:35|23973.01
00:42:36|23971.47
00:42:37|23971.35
00:42:38|23974.37
00:42:39|23974.07
00:42:40|23973.08
00:42:42|23975.39
00:42:43|23973.38
00:42:43|23975.87
00:42:45|23979.48
00:42:46|23975.65
00:42:47|23974.14
00:42:48|23976.
00:42:49|23976.49
00:42:50|23980.89
00:42:51|23978.83
00:42:52|23975.35
00:42:53|23975.39
00:42:54|23974.57
00:42:55|23974.58
00:42:56|23976.96
00:42:57|23977.91
00:42:58|23978.91
00:42:59|23980.89
00:43:00|23983.31
00:43:01|23983.27
00:43:02|23981.71
00:43:03|23981.71
00:43:04|23983.1
00:43:05|23984.14
00:43:06|23984.88
00:43:07|23986.5
00:43:08|23982.31
00:43:09|23983.1
00:43:10|23981.88
00:43:11|23984.77
00:43:12|23984.77
00:43:13|23979.16
00:43:14|23978.5
00:43:15|23981.59
00:43:17|23982.21
00:43:17|23980.38
00:43:18|23980.38
00:43:20|23983.06
00:43:21|23983.06
00:43:23|23979.51
00:43:24|23978.23
00:43:25|23976.6
00:43:27|23979.46
00:43:28|23978.52
00:43:29|23979.46
00:43:31|23980.
00:43:31|23980.
00:43:32|23980.84
00:43:34|23980.84
00:43:36|23980.41
00:43:36|23980.41
00:43:37|23983.69
00:43:39|23980.16
00:43:40|23979.45
00:43:40|23983.23
00:43:42|23983.21
00:43:43|23983.81
00:43:44|23983.81
00:43:45|23983.68
00:43:46|23988.82
00:43:47|23988.59
00:43:47|23990.15
00:43:49|23989.6
00:43:50|23989.17
00:43:51|23989.58
00:43:52|23991.08
00:43:53|23989.22
00:43:54|23990.08
00:43:55|23988.62
00:43:56|23990.4
00:43:57|23993.98
00:43:58|23990.24
00:43:59|23988.61
00:44:00|23990.84
00:44:01|23990.33
00:44:02|23989.98
00:44:03|23990.99
00:44:04|23988.03
00:44:05|23987.38
00:44:06|23982.77
00:44:07|23983.88
00:44:08|23983.26
00:44:09|23982.48
00:44:10|23983.42
00:44:11|23981.38
00:44:12|23979.36
00:44:13|23978.9
00:44:14|23979.5
00:44:15|23979.51
00:44:16|23976.
00:44:17|23979.83
00:44:18|23980.47
00:44:20|23977.97
00:44:21|23978.65
00:44:22|23974.87
00:44:23|23972.57
00:44:24|23974.79
00:44:24|23973.59
00:44:26|23976.31
00:44:27|23976.31
00:44:28|23974.59
00:44:29|23977.72
00:44:31|23974.85
00:44:33|23976.25
00:44:33|23976.48
00:44:34|23976.94
00:44:35|23976.33
00:44:36|23976.42
00:44:37|23973.66
00:44:38|23977.14
00:44:40|23975.32
00:44:42|23979.51
00:44:42|23981.01
00:44:43|23981.01
00:44:44|23983.53
00:44:45|23987.23
00:44:46|23984.64
00:44:47|23983.03
00:44:48|23985.59
00:44:50|23985.22
00:44:51|23984.84
00:44:51|23981.29
00:44:53|23980.01
00:44:54|23980.01
00:44:55|23981.73
00:44:56|23981.73
00:44:57|23978.64
00:44:57|23979.99
00:44:58|23979.67
00:44:59|23977.64
00:45:00|23975.01
00:45:02|23976.33
00:45:03|23972.65
00:45:04|23970.81
00:45:05|23976.32
00:45:06|23977.07
00:45:07|23975.02
00:45:08|23975.7
00:45:08|23973.45
00:45:10|23974.93
00:45:10|23974.35
00:45:12|23974.35
00:45:13|23975.68
00:45:14|23975.68
00:45:14|23971.5
00:45:16|23972.08
00:45:17|23972.4
00:45:18|23973.85
00:45:18|23974.9
00:45:20|23974.9
00:45:22|23974.91
00:45:22|23975.37
00:45:24|23972.69
00:45:25|23974.69
00:45:27|23979.98
00:45:28|23977.
00:45:29|23977.
00:45:30|23977.64
00:45:30|23979.6
00:45:32|23981.59
00:45:33|23979.39
00:45:35|23978.22
00:45:35|23977.
00:45:36|23990.34
00:45:37|23991.08
00:45:38|23992.55
00:45:39|23991.94
00:45:40|23988.48
00:45:41|23986.43
00:45:42|23986.37
00:45:43|23987.46
00:45:45|23989.09
00:45:45|23988.43
00:45:47|23987.37
00:45:48|23987.94
00:45:49|23987.71
00:45:50|23989.09
00:45:50|23988.95
00:45:51|23987.06
00:45:52|23986.33
00:45:54|23987.54
00:45:55|23986.33
00:45:55|23988.66
00:45:57|23987.61
00:45:57|23989.77
00:45:59|23991.45
00:46:00|23988.12
00:46:01|23986.33
00:46:02|23980.9
00:46:03|23980.65
00:46:04|23981.97
00:46:04|23980.32
00:46:06|23976.29
00:46:06|23980.46
00:46:07|23977.68
00:46:09|23979.67
00:46:10|23981.05
00:46:11|23981.05
00:46:12|23981.34
00:46:13|23981.44
00:46:14|23981.26
00:46:15|23980.69
00:46:15|23980.7
00:46:18|23978.79
00:46:18|23980.69
00:46:19|23978.59
00:46:20|23979.41
00:46:22|23980.
00:46:24|23980.64
00:46:24|23980.64
00:46:26|23980.81
00:46:27|23981.22
00:46:28|23983.18
00:46:29|23986.43
00:46:30|23988.31
00:46:32|23987.59
00:46:33|23987.59
00:46:34|23991.42
00:46:36|23991.72
00:46:36|23990.65
00:46:38|23991.84
00:46:38|23991.84
00:46:40|23985.81
00:46:40|23985.77
00:46:42|23985.77
00:46:43|23984.23
00:46:44|23989.12
00:46:44|23983.05
00:46:46|23982.29
00:46:47|23985.61
00:46:48|23986.
00:46:49|23986.
00:46:49|23984.66
00:46:51|23985.97
00:46:52|23980.58
00:46:53|23980.04
00:46:54|23980.89
00:46:55|23983.
00:46:56|23986.32
00:46:57|23984.16
00:46:58|23987.
00:46:59|23987.94
00:47:00|23987.34
00:47:01|23984.16
00:47:02|23985.89
00:47:03|23985.59
00:47:04|23984.33
00:47:05|23980.
00:47:06|23981.76
00:47:07|23980.83
00:47:08|23981.49
00:47:09|23980.51
00:47:10|23978.74
00:47:11|23975.98
00:47:12|23976.03
00:47:13|23977.01
00:47:14|23978.6
00:47:15|23976.4
00:47:16|23975.
00:47:17|23976.34
00:47:18|23980.81
00:47:19|23981.
00:47:20|23980.2
00:47:21|23981.75
00:47:23|23981.75
00:47:24|23980.16
00:47:26|23976.65
00:47:27|23978.04
00:47:27|23979.21
00:47:29|23981.34
00:47:30|23984.63
00:47:31|23988.
00:47:33|23985.07
00:47:33|23988.03
00:47:34|23986.45
00:47:35|23986.58
00:47:36|23986.76
00:47:38|23993.62
00:47:38|23986.76
00:47:40|23987.33
00:47:41|23991.67
00:47:42|23988.56
00:47:42|23991.9
00:47:43|23991.9
00:47:45|23989.6
00:47:46|23988.59
00:47:47|23988.56
00:47:48|23986.43
00:47:49|23988.65
00:47:49|23990.55
00:47:50|23989.16
00:47:52|23985.37
00:47:52|23986.32
00:47:55|23987.05
00:47:56|23988.42
00:47:56|23987.99
00:47:58|23988.
00:47:59|23988.
00:47:59|23988.
00:48:01|23987.72
00:48:02|23988.16
00:48:03|23986.97
00:48:05|23991.12
00:48:05|23989.94
00:48:07|23991.11
00:48:08|23990.
00:48:09|23994.92
00:48:11|23993.5
00:48:11|23991.17
00:48:12|23991.57
00:48:13|23993.28
00:48:14|23992.36
00:48:15|23992.36
00:48:16|23992.36
00:48:17|23994.82
00:48:18|23995.71
00:48:19|23996.6
00:48:20|24001.92
00:48:21|24002.01
00:48:22|24003.9
00:48:23|24004.34
00:48:24|24001.77
00:48:25|24003.33
00:48:26|24005.52
00:48:27|24004.19
00:48:28|24002.57
00:48:29|24001.23
00:48:31|23998.32
00:48:33|23996.81
00:48:33|23998.36
00:48:35|23996.19
00:48:36|23991.83
00:48:37|23991.01
00:48:37|23993.64
00:48:38|23993.41
00:48:40|23996.99
00:48:41|23997.51
00:48:42|23997.99
00:48:42|23996.74
00:48:44|23997.09
00:48:45|23997.95
00:48:46|23998.
00:48:47|23993.59
00:48:48|23997.09
00:48:49|23993.11
00:48:50|23995.89
00:48:51|23995.89
00:48:52|23995.88
00:48:54|24001.
00:48:54|23998.38
00:48:55|23993.98
00:48:56|23999.12
00:48:58|23997.26
00:48:59|23997.26
00:49:00|23994.93
00:49:02|23994.71
00:49:03|23994.77
00:49:04|23997.1
00:49:05|23991.32
00:49:05|23986.66
00:49:07|23986.29
00:49:08|23987.84
00:49:08|23988.89
00:49:10|23989.1
00:49:11|23986.42
00:49:12|23990.
00:49:12|23990.49
00:49:14|23988.95
00:49:15|23991.74
00:49:16|23992.87
00:49:17|23992.87
00:49:18|23988.86
00:49:18|23992.07
00:49:19|23992.07
00:49:20|23992.07
00:49:22|23988.51
00:49:23|23989.4
00:49:24|23986.28
00:49:26|23986.74
00:49:27|23986.63
00:49:29|23986.63
00:49:30|23984.24
00:49:31|23978.77
00:49:32|23977.74
00:49:33|23982.
00:49:34|23985.17
00:49:35|23985.53
00:49:36|23985.53
00:49:37|23993.22
00:49:38|23990.58
00:49:40|23993.58
00:49:41|23993.38
00:49:42|23996.55
00:49:43|23995.02
00:49:44|24000.99
00:49:45|23998.88
00:49:46|23998.5
00:49:48|24002.96
00:49:48|23998.21
00:49:49|23997.51
00:49:52|23998.12
00:49:52|23995.08
00:49:53|23995.05
00:49:54|23995.12
00:49:55|23995.11
00:49:56|23994.56
00:49:57|23996.06
00:49:58|23998.5
00:49:59|23996.99
00:50:00|23994.62
00:50:01|23990.96
00:50:02|23992.73
00:50:03|23991.45
00:50:04|23985.74
00:50:05|23985.57
00:50:06|23987.64
00:50:07|23989.73
00:50:08|23990.78
00:50:09|23991.46
00:50:10|23992.08
00:50:11|23993.72
00:50:12|23989.36
00:50:13|23988.7
00:50:14|23988.02
00:50:15|23986.43
00:50:16|23984.59
00:50:17|23988.61
00:50:18|23988.6
00:50:19|23989.08
00:50:20|23988.6
00:50:21|23990.16
00:50:22|23985.03
00:50:23|23988.96
00:50:24|23986.09
00:50:26|23988.92
00:50:26|23988.89
00:50:28|23985.11
00:50:30|23985.82
00:50:31|23984.3
00:50:32|23984.61
00:50:33|23985.66
00:50:34|23982.42
00:50:35|23983.38
00:50:36|23982.28
00:50:37|23987.29
00:50:38|23984.89
00:50:39|23986.01
00:50:40|23982.37
00:50:41|23982.36
00:50:42|23979.89
00:50:43|23982.04
00:50:44|23980.82
00:50:45|23982.09
00:50:46|23983.15
00:50:47|23987.56
00:50:48|23982.3
00:50:49|23986.91
00:50:50|23984.
00:50:51|23984.58
00:50:52|23985.21
00:50:53|23984.67
00:50:54|23985.38
00:50:55|23982.75
00:50:56|23982.75
00:50:57|23985.22
00:50:58|23981.55
00:50:59|23984.07
00:51:00|23985.14
00:51:01|23983.64
00:51:03|23985.07
00:51:04|23980.53
00:51:05|23981.61
00:51:06|23978.32
00:51:07|23978.
00:51:08|23979.69
00:51:08|23977.53
00:51:10|23978.97
00:51:11|23977.76
00:51:12|23974.98
00:51:13|23980.89
00:51:14|23978.
00:51:15|23978.
00:51:16|23978.83
00:51:16|23978.84
00:51:18|23978.84
00:51:19|23979.54
00:51:20|23979.54
00:51:20|23979.1
00:51:22|23977.77
00:51:23|23978.85
00:51:23|23977.72
00:51:24|23979.
00:51:26|23979.55
00:51:28|23978.75
00:51:28|23978.43
00:51:30|23978.12
00:51:30|23972.02
00:51:32|23972.66
00:51:32|23975.97
00:51:33|23982.17
00:51:35|23979.29
00:51:35|23979.62
00:51:37|23980.28
00:51:38|23980.72
00:51:40|23979.18
00:51:40|23980.14
00:51:41|23980.14
00:51:42|23980.14
00:51:43|23979.55
00:51:44|23982.31
00:51:45|23983.99
00:51:46|23980.76
00:51:48|23982.
00:51:50|23980.76
00:51:50|23979.5
00:51:51|23981.03
00:51:52|23977.05
00:51:53|23975.17
00:51:54|23973.02
00:51:56|23974.21
00:51:57|23972.42
00:51:58|23972.44
00:51:59|23971.93
00:52:00|23975.94
00:52:01|23976.12
00:52:02|23979.06
00:52:03|23978.96
00:52:04|23975.51
00:52:04|23976.79
00:52:05|23976.76
00:52:07|23976.71
00:52:08|23976.71
00:52:09|23975.51
00:52:10|23975.58
00:52:11|23976.03
00:52:11|23978.32
00:52:12|23977.88
00:52:14|23975.23
00:52:15|23976.24
00:52:16|23977.74
00:52:17|23975.73
00:52:17|23974.95
00:52:19|23975.11
00:52:20|23975.2
00:52:21|23974.
00:52:22|23974.53
00:52:23|23974.78
00:52:23|23973.29
00:52:25|23978.6
00:52:26|23979.74
00:52:27|23979.74
00:52:28|23977.82
00:52:30|23977.03
00:52:30|23977.69
00:52:31|23978.
00:52:33|23974.42
00:52:34|23977.84
00:52:35|23977.92
00:52:37|23977.95
00:52:39|23977.94
00:52:39|23980.61
00:52:41|23983.29
00:52:42|23985.65
00:52:43|23978.68
00:52:44|23977.55
00:52:45|23977.47
00:52:46|23971.26
00:52:47|23972.89
00:52:48|23975.23
00:52:48|23973.61
00:52:50|23975.18
00:52:50|23973.44
00:52:52|23975.04
00:52:53|23975.06
00:52:53|23974.46
00:52:54|23974.45
00:52:56|23973.95
00:52:57|23973.95
00:52:58|23977.04
00:52:59|23975.06
00:53:00|23975.29
00:53:01|23975.29
00:53:01|23975.83
00:53:03|23977.79
00:53:04|23978.93
00:53:05|23978.93
00:53:06|23975.78
00:53:07|23977.02
00:53:08|23977.87
00:53:10|23976.82
00:53:10|23977.77
00:53:11|23978.86
00:53:12|23978.86
00:53:13|23982.1
00:53:14|23982.69
00:53:15|23980.6
00:53:16|23980.6
00:53:17|23980.6
00:53:18|23980.6
00:53:19|23983.42
00:53:20|23982.69
00:53:21|23983.06
00:53:22|23983.06
00:53:23|23981.52
00:53:24|23981.44
00:53:25|23982.24
00:53:26|23982.24
00:53:27|23982.19
00:53:28|23982.19
00:53:29|23983.79
00:53:31|23978.86
00:53:33|23981.74
00:53:34|23982.89
00:53:35|23980.46
00:53:35|23983.15
00:53:37|23985.
00:53:38|23986.89
00:53:39|23984.93
00:53:39|23986.34
00:53:40|23987.93
00:53:42|23989.57
00:53:43|23987.52
00:53:44|23988.6
00:53:45|23989.09
00:53:46|23990.36
00:53:47|23989.55
00:53:48|23995.78
00:53:49|23997.19
00:53:50|23993.33
00:53:51|23993.61
00:53:52|23993.49
00:53:53|23991.59
00:53:54|23993.42
00:53:55|23988.95
00:53:56|23991.43
00:53:57|23995.48
00:53:58|23992.91
00:53:59|23997.49
00:54:00|23997.51
00:54:01|23993.63
00:54:02|23995.65
00:54:03|23995.65
00:54:05|23996.88
00:54:06|24001.63
00:54:07|23994.9
00:54:08|24000.14
00:54:09|24000.13
00:54:10|23997.28
00:54:11|24000.8
00:54:12|24003.17
00:54:13|24002.96
00:54:14|24009.19
00:54:14|24010.39
00:54:15|24010.65
00:54:16|24007.43
00:54:18|24004.84
00:54:19|24014.24
00:54:20|24011.53
00:54:20|24011.53
00:54:22|24013.34
00:54:23|24009.8
00:54:24|24005.26
00:54:24|24009.89
00:54:26|24013.36
00:54:27|24014.7
00:54:28|24015.76
00:54:29|24013.17
00:54:30|24013.4
00:54:31|24011.
00:54:32|24011.32
00:54:33|24008.23
00:54:34|24008.13
00:54:35|24003.27
00:54:36|24004.4
00:54:37|24003.9
00:54:38|24004.63
00:54:39|24006.46
00:54:40|24004.54
00:54:41|24005.95
00:54:42|24004.33
00:54:44|24001.61
00:54:45|24002.42
00:54:45|24003.75
00:54:48|24000.91
00:54:48|23997.65
00:54:49|24007.36
00:54:50|24008.9
00:54:51|24005.12
00:54:53|24008.72
00:54:54|24009.13
00:54:55|24008.51
00:54:56|24008.76
00:54:57|24010.
00:54:58|24010.1
00:54:59|24003.57
00:54:59|24003.15
00:55:00|24004.02
00:55:02|24001.97
00:55:04|24003.14
00:55:04|24004.44
00:55:05|24008.09
00:55:06|24010.19
00:55:08|24007.96
00:55:09|24004.32
00:55:10|24000.
00:55:11|24004.41
00:55:12|24005.06
00:55:14|24004.08
00:55:14|24005.65
00:55:15|24005.07
00:55:16|23995.69
00:55:17|24001.56
00:55:18|24002.
00:55:19|24002.3
00:55:20|24002.34
00:55:21|24000.79
00:55:22|24002.11
00:55:23|24000.84
00:55:24|23997.74
00:55:25|23987.89
00:55:26|23988.71
00:55:27|23991.63
00:55:28|23991.58
00:55:30|23998.71
00:55:32|23997.08
00:55:32|23996.19
00:55:33|23998.13
00:55:35|23998.46
00:55:36|23996.07
00:55:37|23999.9
00:55:37|24001.78
00:55:39|24003.
00:55:41|24003.05
00:55:41|24002.17
00:55:42|24008.51
00:55:43|24012.92
00:55:44|24008.61
00:55:46|24006.9
00:55:47|24007.99
00:55:48|24006.38
00:55:49|24006.92
00:55:50|24006.35
00:55:51|24004.47
00:55:52|24004.71
00:55:53|24004.16
00:55:54|24004.16
00:55:56|24000.5
00:55:56|24003.71
00:55:58|24000.03
00:55:58|24001.36
00:56:00|24002.12
00:56:01|24001.76
00:56:03|23996.06
00:56:04|23997.14
00:56:04|23998.7
00:56:05|23996.55
00:56:07|23994.08
00:56:07|23995.15
00:56:09|23992.53
00:56:10|23995.
00:56:10|23993.42
00:56:11|23992.5
00:56:12|23992.07
00:56:14|23991.83
00:56:14|23992.67
00:56:15|23992.73
00:56:17|23992.73
00:56:18|23992.52
00:56:19|23993.7
00:56:20|23992.68
00:56:21|23996.03
00:56:22|23995.7
00:56:22|23994.78
00:56:23|23994.78
00:56:24|23990.61
00:56:26|23987.75
00:56:27|23988.21
00:56:28|23988.2
00:56:28|23989.16
00:56:29|23990.39
00:56:31|23987.76
00:56:31|23989.23
00:56:32|23989.91
00:56:33|23990.29
00:56:34|23990.49
00:56:36|23990.04
00:56:37|23991.74
00:56:38|23990.5
00:56:39|23990.5
00:56:40|23990.76
00:56:41|23991.12
00:56:42|23992.68
00:56:43|23989.38
00:56:44|23990.03
00:56:45|23991.64
00:56:46|23990.58
00:56:47|23987.78
00:56:48|23989.75
00:56:49|23990.5
00:56:50|23991.51
00:56:51|23990.24
00:56:52|23992.7
00:56:53|23981.98
00:56:54|23984.63
00:56:55|23989.01
00:56:56|23988.07
00:56:57|23985.89
00:56:58|23987.53
00:56:59|23986.5
00:57:00|23987.71
00:57:01|23991.67
00:57:02|23989.58
00:57:03|23984.71
00:57:04|23988.8
00:57:05|23987.28
00:57:06|23989.42
00:57:07|23988.2
00:57:08|23987.42
00:57:09|23991.84
00:57:10|23994.34
00:57:12|23992.7
00:57:12|23992.31
00:57:13|23992.31
00:57:14|23995.
00:57:16|23995.
00:57:16|23994.98
00:57:17|23992.63
00:57:18|23992.6
00:57:20|23990.85
00:57:21|23988.23
00:57:22|23989.08
00:57:23|23989.88
00:57:24|23990.69
00:57:25|23991.74
00:57:26|23991.74
00:57:27|23993.
00:57:28|23990.89
00:57:29|23988.98
00:57:30|23993.47
00:57:31|23990.85
00:57:32|23990.85
00:57:34|23991.61
00:57:35|23991.61
00:57:36|23992.65
00:57:38|23992.65
00:57:39|23992.94
00:57:41|23992.33
00:57:42|23991.82
00:57:43|23989.31
00:57:44|23991.04
00:57:45|23991.83
00:57:46|23990.12
00:57:47|23990.12
00:57:48|23989.61
00:57:49|23989.8
00:57:50|23987.1
00:57:51|23987.4
00:57:52|23988.71
00:57:53|23989.86
00:57:54|23989.86
00:57:55|23990.41
00:57:56|23989.34
00:57:57|23985.
00:57:58|23985.02
00:57:59|23986.25
00:58:00|23988.63
00:58:01|23991.87
00:58:02|23990.17
00:58:03|23990.17
00:58:04|23990.17
00:58:05|23991.97
00:58:06|23990.33
00:58:07|23991.52
00:58:08|23989.17
00:58:09|23989.17
00:58:10|23990.17
00:58:11|23990.49
00:58:12|23990.49
00:58:13|23988.63
00:58:14|23991.03
00:58:15|23991.03
00:58:16|23989.91
00:58:17|23992.2
00:58:19|23990.73
00:58:19|23990.52
00:58:20|23990.46
00:58:21|23993.42
00:58:22|23993.56
00:58:23|23992.66
00:58:24|23993.26
00:58:26|23989.26
00:58:26|23993.03
00:58:27|23993.66
00:58:28|23995.5
00:58:29|23995.93
00:58:30|23992.5
00:58:32|23992.5
00:58:32|23992.49
00:58:34|23993.35
00:58:36|23993.13
00:58:37|23990.65
00:58:38|23984.59
00:58:39|23988.6
00:58:40|23986.85
00:58:41|23987.89
00:58:43|23988.03
00:58:43|23988.02
00:58:44|23991.96
00:58:45|23985.71
00:58:46|23986.07
00:58:47|23985.12
00:58:48|23988.08
00:58:49|23986.57
00:58:51|23988.23
00:58:51|23990.83
00:58:52|23985.55
00:58:53|23982.49
00:58:54|23985.14
00:58:56|23985.12
00:58:56|23985.12
00:58:57|23985.12
00:58:58|23986.12
00:58:59|23986.12
00:59:00|23985.11
00:59:01|23985.91
00:59:03|23986.14
00:59:04|23983.91
00:59:05|23983.53
00:59:06|23981.77
00:59:07|23977.99
00:59:08|23982.77
00:59:09|23982.9
00:59:09|23983.88
00:59:11|23985.49
00:59:12|23985.94
00:59:12|23980.18
00:59:14|23979.48
00:59:15|23980.78
00:59:15|23982.95
00:59:17|23986.9
00:59:18|23984.41
00:59:19|23984.59
00:59:20|23980.71
00:59:20|23983.12
00:59:22|23983.12
00:59:23|23983.93
00:59:25|23988.2
00:59:25|23986.23
00:59:26|23980.
00:59:27|23978.43
00:59:28|23978.09
00:59:29|23979.18
00:59:30|23981.62
00:59:31|23980.41
00:59:32|23979.99
00:59:33|23980.88
00:59:34|23980.88
00:59:36|23978.1
00:59:36|23978.86
00:59:39|23978.78
00:59:39|23977.71
00:59:40|23976.67
00:59:41|23977.5
00:59:42|23977.5
00:59:43|23978.04
00:59:44|23976.89
00:59:45|23978.12
00:59:46|23978.11
00:59:47|23978.11
00:59:49|23976.71
00:59:50|23975.95
00:59:51|23976.45
00:59:52|23978.19
00:59:53|23977.4
00:59:54|23976.96
00:59:55|23980.98
00:59:56|23977.39
00:59:56|23978.39
00:59:57|23978.39
00:59:59|23977.35
01:00:00|23976.02
01:00:01|23976.41
01:00:03|23976.06
01:00:04|23977.66
01:00:06|23975.82
01:00:06|23977.41
01:00:08|23970.35
01:00:09|23970.62
01:00:11|23968.16
01:00:12|23966.17
01:00:12|23969.73
01:00:14|23971.95
01:00:14|23965.48
01:00:15|23961.04
01:00:17|23961.3
01:00:18|23958.28
01:00:18|23958.84
01:00:20|23959.66
01:00:21|23961.67
01:00:21|23959.52
01:00:22|23958.54
01:00:23|23961.12
01:00:25|23964.73
01:00:25|23960.83
01:00:27|23961.03
01:00:27|23961.03
01:00:28|23956.53
01:00:29|23960.55
01:00:31|23960.82
01:00:31|23960.23
01:00:33|23959.37
01:00:33|23959.38
01:00:36|23959.82
01:00:36|23959.82
01:00:37|23959.43
01:00:39|23960.13
01:00:41|23960.13
01:00:42|23960.93
01:00:42|23960.87
01:00:44|23960.87
01:00:44|23957.33
01:00:45|23955.88
01:00:48|23957.03
01:00:48|23957.03
01:00:49|23955.89
01:00:50|23953.4
01:00:51|23950.36
01:00:52|23958.06
01:00:53|23960.87
01:00:54|23961.15
01:00:55|23964.96
01:00:56|23966.66
01:00:57|23966.94
01:00:58|23965.46
01:00:59|23967.
01:01:00|23967.43
01:01:01|23965.72
01:01:03|23965.68
01:01:03|23964.7
01:01:04|23964.7
01:01:05|23966.98
01:01:06|23966.27
01:01:08|23964.67
01:01:08|23966.24
01:01:09|23967.75
01:01:10|23965.26
01:01:11|23972.
01:01:13|23975.
01:01:14|23976.08
01:01:15|23975.87
01:01:16|23975.02
01:01:17|23973.7
01:01:18|23975.26
01:01:19|23976.2
01:01:20|23976.19
01:01:21|23974.56
01:01:22|23976.19
01:01:23|23976.94
01:01:24|23982.27
01:01:25|23983.38
01:01:26|23982.89
01:01:27|23981.42
01:01:28|23980.01
01:01:29|23980.
01:01:30|23981.59
01:01:31|23978.61
01:01:32|23983.17
01:01:33|23983.38
01:01:34|23983.58
01:01:35|23985.
01:01:36|23988.95
01:01:37|23989.5
01:01:38|23992.41
01:01:40|23988.1
01:01:41|23982.82
01:01:42|23987.
01:01:43|23986.99
01:01:44|23987.97
01:01:45|23987.97
01:01:47|23986.85
01:01:47|23985.03
01:01:49|23985.03
01:01:49|23985.87
01:01:50|23984.78
01:01:51|23987.27
01:01:53|23985.95
01:01:54|23985.51
01:01:55|23982.76
01:01:56|23983.36
01:01:57|23985.77
01:01:58|23994.6
01:01:59|23995.18
01:02:00|23997.39
01:02:01|23999.69
01:02:02|23997.52
01:02:03|23992.48
01:02:04|23990.1
01:02:05|23993.41
01:02:06|23993.39
01:02:07|23994.7
01:02:08|23992.29
01:02:09|23993.68
01:02:10|23991.66
01:02:11|23986.38
01:02:12|23987.67
01:02:13|23989.61
01:02:14|23988.01
01:02:15|23989.
01:02:16|23988.59
01:02:17|23988.59
01:02:18|23988.33
01:02:19|23989.94
01:02:20|23989.27
01:02:21|23988.02
01:02:22|23989.36
01:02:23|23987.71
01:02:24|23987.27
01:02:25|23987.28
01:02:27|23986.5
01:02:28|23984.66
01:02:29|23984.1
01:02:30|23982.
01:02:31|23982.61
01:02:32|23980.49
01:02:32|23981.16
01:02:34|23981.89
01:02:34|23981.91
01:02:36|23981.91
01:02:37|23981.98
01:02:38|23979.35
01:02:40|23981.29
01:02:40|23980.58
01:02:42|23980.58
01:02:43|23980.59
01:02:44|23980.99
01:02:45|23980.55
01:02:46|23984.58
01:02:47|23984.57
01:02:48|23983.11
01:02:49|23983.12
01:02:50|23983.11
01:02:51|23982.81
01:02:52|23978.7
01:02:53|23981.72
01:02:54|23978.2
01:02:55|23975.9
01:02:56|23975.9
01:02:57|23981.75
01:02:58|23981.75
01:02:59|23981.21
01:03:00|23981.21
01:03:02|23981.47
01:03:03|23980.56
01:03:04|23977.74
01:03:05|23978.43
01:03:06|23976.22
01:03:07|23983.16
01:03:08|23986.15
01:03:09|23989.31
01:03:10|23990.
01:03:11|23989.66
01:03:12|23989.
01:03:13|23985.45
01:03:14|23985.19
01:03:16|23985.4
01:03:17|23986.72
01:03:18|23986.91
01:03:18|23987.
01:03:20|23987.29
01:03:21|23987.29
01:03:21|23993.43
01:03:23|23991.17
01:03:24|23993.08
01:03:25|23991.29
01:03:25|23991.29
01:03:27|23989.98
01:03:28|23997.95
01:03:28|23994.61
01:03:29|23996.55
01:03:31|23995.58
01:03:32|23995.58
01:03:33|23998.2
01:03:33|23999.28
01:03:34|23998.72
01:03:35|23999.92
01:03:37|23998.87
01:03:37|24000.06
01:03:39|24001.72
01:03:40|24001.91
01:03:41|24000.84
01:03:42|23999.92
01:03:44|24000.21
01:03:45|24002.33
01:03:46|24005.76
01:03:46|24003.
01:03:48|24001.78
01:03:48|23998.31
01:03:49|23999.25
01:03:51|23997.93
01:03:51|23999.86
01:03:53|23996.54
01:03:54|23996.5
01:03:55|23996.02
01:03:56|23996.2
01:03:57|23996.48
01:03:58|23998.52
01:03:59|23997.84
01:04:00|23996.83
01:04:01|23996.49
01:04:02|23997.77
01:04:03|23997.89
01:04:04|23999.1
01:04:05|23997.7
01:04:06|23997.8
01:04:07|23997.8
01:04:08|23998.69
01:04:09|23998.69
01:04:10|23999.34
01:04:11|23996.84
01:04:12|23998.91
01:04:13|23998.52
01:04:14|23998.52
01:04:15|23999.84
01:04:16|23999.84
01:04:17|23999.86
01:04:19|24003.05
01:04:19|24003.54
01:04:20|24004.36
01:04:21|24003.06
01:04:23|24001.22
01:04:24|24002.05
01:04:25|24002.05
01:04:26|24003.05
01:04:27|24003.05
01:04:28|24005.21
01:04:28|24008.74
01:04:30|24005.73
01:04:31|24008.07
01:04:31|24007.49
01:04:32|24007.49
01:04:34|24004.5
01:04:35|24002.95
01:04:37|24002.73
01:04:37|24001.29
01:04:38|23999.
01:04:40|24000.21
01:04:41|24000.21
01:04:43|24000.28
01:04:43|24003.07
01:04:44|23989.47
01:04:45|23987.33
01:04:46|23987.44
01:04:47|23987.34
01:04:48|23987.34
01:04:49|23988.19
01:04:50|23987.44
01:04:51|23988.97
01:04:52|23988.97
01:04:53|23987.44
01:04:56|23987.77
01:04:56|23990.27
01:04:57|23992.18
01:04:58|23992.11
01:05:00|23989.96
01:05:00|23985.59
01:05:02|23988.46
01:05:02|23989.39
01:05:04|23988.75
01:05:05|23987.33
01:05:06|23982.06
01:05:07|23981.97
01:05:08|23981.72
01:05:09|23981.3
01:05:10|23978.44
01:05:11|23978.18
01:05:12|23978.16
01:05:13|23984.37
01:05:14|23984.77
01:05:15|23985.52
01:05:17|23981.46
01:05:17|23982.24
01:05:19|23984.47
01:05:19|23984.46
01:05:21|23984.46
01:05:21|23981.95
01:05:23|23983.27
01:05:24|23981.29
01:05:24|23982.1
01:05:25|23982.1
01:05:27|23978.42
01:05:28|23980.65
01:05:29|23980.65
01:05:29|23983.37
01:05:30|23984.
01:05:31|23991.36
01:05:32|23982.65
01:05:33|23984.14
01:05:34|23982.76
01:05:36|23983.79
01:05:36|23982.22
01:05:38|23982.22
01:05:38|23982.28
01:05:40|23986.33
01:05:41|23987.23
01:05:43|23988.19
01:05:45|23997.
01:05:45|24000.
01:05:47|24001.18
01:05:47|24005.09
01:05:48|24003.99
01:05:50|24002.06
01:05:50|24000.14
01:05:52|23996.41
01:05:53|23996.51
01:05:54|23994.41
01:05:55|23996.02
01:05:56|23994.96
01:05:57|23994.23
01:05:58|23991.74
01:05:59|23990.21
01:06:01|23992.41
01:06:01|23992.5
01:06:02|23993.08
01:06:03|23992.43
01:06:05|23998.55
01:06:06|23999.27
01:06:07|23999.89
01:06:08|23998.97
01:06:09|23996.86
01:06:10|23997.12
01:06:11|23998.21
01:06:11|24001.07
01:06:12|24001.9
01:06:13|23998.99
01:06:15|23998.84
01:06:16|24000.08
01:06:17|24000.89
01:06:18|23999.43
01:06:19|23994.78
01:06:20|23998.36
01:06:21|23994.95
01:06:22|23994.95
01:06:23|23995.16
01:06:25|23997.62
01:06:25|23997.63
01:06:26|23995.45
01:06:27|23995.82
01:06:28|23995.43
01:06:29|23994.05
01:06:30|23993.15
01:06:31|23993.58
01:06:32|23994.33
01:06:33|23994.4
01:06:34|23991.37
01:06:35|23989.8
01:06:36|23991.33
01:06:37|23991.33
01:06:38|23988.2
01:06:40|23989.38
01:06:41|23986.69
01:06:43|23985.
01:06:44|23989.21
01:06:44|23991.97
01:06:45|23991.97
01:06:47|23992.97
01:06:49|23994.33
01:06:50|23994.69
01:06:51|23993.57
01:06:52|23994.43
01:06:53|23994.29
01:06:54|23993.65
01:06:55|23993.66
01:06:56|23992.36
01:06:57|23992.03
01:06:58|23993.66
01:06:59|23995.24
01:07:00|23995.24
01:07:01|23996.19
01:07:03|23996.2
01:07:04|23993.77
01:07:05|23993.47
01:07:06|23991.29
01:07:07|23991.56
01:07:08|23985.46
01:07:08|23985.46
01:07:09|23983.86
01:07:11|23983.89
01:07:12|23984.42
01:07:13|23985.05
01:07:14|23984.15
01:07:15|23983.97
01:07:16|23979.24
01:07:17|23979.24
01:07:18|23980.45
01:07:20|23979.
01:07:20|23981.62
01:07:21|23981.63
01:07:22|23981.22
01:07:23|23977.22
01:07:24|23975.82
01:07:25|23976.89
01:07:27|23975.45
01:07:28|23974.9
01:07:29|23972.32
01:07:30|23969.81
01:07:31|23971.47
01:07:32|23972.07
01:07:33|23971.67
01:07:34|23971.57
01:07:35|23968.85
01:07:35|23968.82
01:07:37|23970.97
01:07:38|23969.34
01:07:39|23969.37
01:07:40|23968.83
01:07:41|23968.81
01:07:42|23970.99
01:07:44|23971.98
01:07:45|23977.11
01:07:47|23974.97
01:07:48|23975.06
01:07:50|23973.69
01:07:50|23973.69
01:07:51|23975.2
01:07:52|23975.29
01:07:53|23975.23
01:07:54|23972.31
01:07:55|23975.68
01:07:56|23973.06
01:07:58|23974.34
01:07:59|23974.34
01:08:00|23973.87
01:08:01|23973.89
01:08:03|23976.63
01:08:04|23974.42
01:08:04|23974.42
01:08:05|23975.13
01:08:06|23976.5
01:08:07|23976.44
01:08:08|23980.1
01:08:09|23979.76
01:08:10|23978.74
01:08:11|23980.76
01:08:12|23980.84
01:08:13|23979.98
01:08:14|23980.26
01:08:15|23980.26
01:08:16|23980.31
01:08:17|23980.76
01:08:18|23980.76
01:08:19|23981.8
01:08:21|23981.31
01:08:21|23978.94
01:08:22|23980.3
01:08:23|23980.3
01:08:24|23981.39
01:08:25|23980.77
01:08:26|23980.23
01:08:27|23980.63
01:08:28|23980.9
01:08:29|23980.28
01:08:30|23981.39
01:08:32|23979.08
01:08:32|23980.28
01:08:33|23979.09
01:08:34|23975.82
01:08:35|23976.48
01:08:36|23970.66
01:08:37|23969.03
01:08:38|23967.14
01:08:39|23969.22
01:08:40|23967.77
01:08:41|23969.61
01:08:43|23969.45
01:08:44|23969.7
01:08:46|23969.7
01:08:47|23969.39
01:08:48|23968.35
01:08:48|23969.96
01:08:51|23967.63
01:08:51|23967.63
01:08:52|23967.63
01:08:54|23967.25
01:08:55|23966.71
01:08:56|23963.43
01:08:57|23963.84
01:08:57|23965.1
01:08:59|23962.05
01:09:01|23962.17
01:09:01|23961.94
01:09:02|23963.08
01:09:03|23961.95
01:09:04|23962.46
01:09:05|23964.01
01:09:06|23962.67
01:09:07|23962.45
01:09:08|23964.46
01:09:09|23954.67
01:09:10|23954.88
01:09:11|23953.61
01:09:12|23956.16
01:09:13|23954.61
01:09:14|23956.09
01:09:15|23956.19
01:09:16|23959.15
01:09:17|23953.94
01:09:18|23954.11
01:09:19|23954.11
01:09:20|23955.2
01:09:21|23955.2
01:09:22|23948.68
01:09:23|23948.56
01:09:24|23951.03
01:09:25|23949.56
01:09:26|23950.18
01:09:27|23948.13
01:09:28|23949.68
01:09:29|23947.08
01:09:30|23950.1
01:09:31|23948.13
01:09:32|23951.55
01:09:33|23949.73
01:09:34|23949.05
01:09:35|23944.35
01:09:36|23944.34
01:09:37|23946.61
01:09:38|23945.29
01:09:39|23950.81
01:09:41|23952.99
01:09:42|23952.98
01:09:43|23952.95
01:09:43|23949.93
01:09:46|23950.58
01:09:46|23951.2
01:09:47|23951.94
01:09:49|23952.76
01:09:49|23950.89
01:09:50|23951.97
01:09:51|23954.25
01:09:52|23954.28
01:09:53|23954.66
01:09:54|23954.31
01:09:55|23954.31
01:09:56|23955.29
01:09:57|23954.73
01:09:58|23953.88
01:09:59|23953.88
01:10:00|23953.88
01:10:01|23955.52
01:10:02|23958.12
01:10:04|23959.44
01:10:05|23960.13
01:10:06|23960.13
01:10:07|23960.13
01:10:09|23960.03
01:10:09|23960.76
01:10:10|23960.76
01:10:11|23958.13
01:10:13|23959.77
01:10:14|23960.04
01:10:15|23962.6
01:10:16|23965.99
01:10:17|23967.
01:10:18|23965.48
01:10:18|23964.48
01:10:20|23964.44
01:10:21|23964.7
01:10:22|23964.68
01:10:23|23966.84
01:10:24|23968.38
01:10:25|23968.5
01:10:25|23968.19
01:10:27|23968.89
01:10:27|23969.44
01:10:28|23969.44
01:10:29|23970.56
01:10:31|23971.26
01:10:32|23973.12
01:10:33|23968.76
01:10:33|23971.61
01:10:35|23968.
01:10:35|23968.
01:10:37|23967.16
01:10:38|23964.79
01:10:39|23964.79
01:10:40|23964.79
01:10:41|23962.85
01:10:42|23963.61
01:10:43|23965.94
01:10:44|23960.61
01:10:45|23960.61
01:10:47|23960.54
01:10:48|23962.99
01:10:50|23962.99
01:10:50|23962.99
01:10:51|23961.88
01:10:53|23960.71
01:10:54|23960.71
01:10:55|23960.71
01:10:56|23961.47
01:10:58|23962.32
01:10:59|23961.33
01:11:00|23957.39
01:11:01|23957.39
01:11:02|23957.38
01:11:03|23959.2
01:11:04|23957.16
01:11:05|23959.63
01:11:06|23960.89
01:11:08|23961.66
01:11:08|23961.66
01:11:09|23961.04
01:11:11|23962.76
01:11:11|23962.25
01:11:13|23962.3
01:11:14|23962.42
01:11:15|23962.49
01:11:16|23962.46
01:11:17|23966.4
01:11:18|23964.82
01:11:18|23965.68
01:11:19|23965.05
01:11:21|23966.29
01:11:22|23967.35
01:11:23|23966.89
01:11:24|23966.91
01:11:24|23966.91
01:11:26|23967.58
01:11:27|23969.01
01:11:27|23969.01
01:11:28|23967.75
01:11:29|23963.61
01:11:30|23965.07
01:11:32|23964.93
01:11:32|23970.83
01:11:34|23973.2
01:11:34|23973.07
01:11:35|23975.47
01:11:36|23974.05
01:11:38|23975.97
01:11:39|23978.97
01:11:40|23976.2
01:11:40|23978.08
01:11:41|23976.15
01:11:43|23974.43
01:11:44|23972.04
01:11:44|23972.
01:11:46|23972.
01:11:48|23970.67
01:11:48|23967.2
01:11:50|23968.69
01:11:51|23968.09
01:11:52|23968.09
01:11:53|23968.27
01:11:53|23968.94
01:11:55|23968.51
01:11:56|23969.59
01:11:57|23969.81
01:11:58|23968.68
01:11:59|23969.36
01:12:00|23974.1
01:12:01|23976.
01:12:02|23973.65
01:12:03|23972.28
01:12:04|23971.7
01:12:05|23970.64
01:12:05|23968.49
01:12:07|23970.09
01:12:08|23970.22
01:12:09|23971.08
01:12:10|23970.34
01:12:11|23975.
01:12:12|23974.35
01:12:13|23974.45
01:12:14|23974.84
01:12:15|23975.68
01:12:16|23976.
01:12:17|23976.76
01:12:18|23979.47
01:12:19|23977.87
01:12:20|23977.87
01:12:22|23981.85
01:12:23|23981.77
01:12:24|23977.55
01:12:24|23978.97
01:12:26|23975.
01:12:27|23977.54
01:12:27|23974.38
01:12:29|23973.33
01:12:30|23973.35
01:12:31|23976.28
01:12:32|23976.28
01:12:32|23976.28
01:12:33|23974.82
01:12:35|23971.21
01:12:35|23967.69
01:12:36|23971.45
01:12:38|23972.07
01:12:38|23967.14
01:12:40|23971.35
01:12:41|23971.33
01:12:42|23969.16
01:12:43|23969.18
01:12:44|23970.54
01:12:45|23970.54
01:12:46|23970.54
01:12:47|23969.27
01:12:49|23967.43
01:12:49|23967.73
01:12:51|23966.97
01:12:52|23966.97
01:12:53|23964.89
01:12:54|23966.88
01:12:56|23966.45
01:12:58|23962.16
01:12:59|23961.82
01:13:00|23962.55
01:13:00|23962.22
01:13:02|23965.
01:13:03|23965.
01:13:04|23965.17
01:13:06|23964.21
01:13:07|23964.11
01:13:08|23966.3
01:13:09|23966.3
01:13:10|23966.3
01:13:11|23965.21
01:13:12|23964.04
01:13:13|23964.04
01:13:15|23964.03
01:13:15|23964.03
01:13:16|23964.82
01:13:17|23964.82
01:13:18|23965.33
01:13:19|23965.88
01:13:20|23966.58
01:13:21|23966.58
01:13:22|23966.58
01:13:23|23965.05
01:13:24|23963.
01:13:25|23963.
01:13:26|23964.62
01:13:27|23964.13
01:13:28|23965.51
01:13:29|23965.51
01:13:30|23964.45
01:13:31|23964.4
01:13:32|23964.97
01:13:33|23965.5
01:13:34|23962.43
01:13:36|23963.31
01:13:36|23965.89
01:13:37|23964.36
01:13:38|23962.08
01:13:39|23963.72
01:13:41|23961.32
01:13:42|23961.84
01:13:42|23960.84
01:13:44|23959.59
01:13:45|23953.19
01:13:46|23955.
01:13:47|23955.93
01:13:48|23954.14
01:13:49|23950.
01:13:50|23952.27
01:13:51|23947.29
01:13:52|23945.78
01:13:53|23947.05
01:13:54|23946.17
01:13:55|23948.32
01:13:56|23948.32
01:13:57|23948.32
01:13:59|23946.51
01:14:00|23946.13
01:14:01|23946.13
01:14:02|23945.97
01:14:04|23947.27
01:14:04|23947.27
01:14:05|23939.95
01:14:06|23942.75
01:14:07|23942.25
01:14:08|23936.87
01:14:09|23937.54
01:14:10|23931.
01:14:11|23931.64
01:14:12|23933.63
01:14:13|23932.57
01:14:14|23930.78
01:14:15|23932.59
01:14:16|23930.97
01:14:17|23930.93
01:14:19|23924.21
01:14:19|23924.31
01:14:20|23922.29
01:14:21|23922.38
01:14:22|23924.72
01:14:23|23922.36
01:14:24|23922.19
01:14:25|23917.87
01:14:26|23916.92
01:14:27|23915.59
01:14:28|23910.54
01:14:29|23908.48
01:14:30|23900.19
01:14:31|23895.15
01:14:32|23898.82
01:14:33|23899.58
01:14:34|23898.54
01:14:35|23893.86
01:14:36|23901.05
01:14:37|23901.62
01:14:38|23904.89
01:14:39|23903.59
01:14:40|23906.6
01:14:42|23907.43
01:14:44|23908.12
01:14:44|23908.41
01:14:45|23911.6
01:14:46|23919.94
01:14:47|23918.91
01:14:49|23910.87
01:14:51|23911.89
01:14:51|23912.97
01:14:52|23913.76
01:14:53|23911.79
01:14:55|23911.76
01:14:55|23911.76
01:14:57|23909.23
01:14:57|23911.72
01:14:58|23914.22
01:15:00|23913.46
01:15:00|23914.7
01:15:02|23915.65
01:15:03|23913.76
01:15:04|23917.16
01:15:05|23920.4
01:15:06|23914.94
01:15:07|23915.54
01:15:08|23915.54
01:15:09|23914.88
01:15:10|23915.42
01:15:11|23914.78
01:15:12|23920.45
01:15:13|23920.45
01:15:14|23920.77
01:15:15|23923.6
01:15:16|23923.94
01:15:17|23921.77
01:15:18|23922.28
01:15:19|23923.51
01:15:21|23923.32
01:15:22|23925.55
01:15:23|23921.14
01:15:23|23922.66
01:15:24|23918.13
01:15:26|23920.66
01:15:27|23920.17
01:15:28|23921.49
01:15:29|23917.7
01:15:30|23919.55
01:15:31|23917.74
01:15:32|23920.65
01:15:33|23918.77
01:15:34|23918.51
01:15:35|23918.5
01:15:36|23916.4
01:15:37|23916.45
01:15:38|23918.31
01:15:39|23917.11
01:15:40|23920.35
01:15:41|23920.87
01:15:42|23920.89
01:15:43|23921.55
01:15:44|23921.54
01:15:45|23921.76
01:15:46|23921.42
01:15:47|23921.42
01:15:48|23920.86
01:15:49|23920.86
01:15:51|23920.84
01:15:52|23919.33
01:15:53|23919.92
01:15:54|23921.02
01:15:56|23921.31
01:15:57|23920.71
01:15:58|23921.07
01:16:00|23921.86
01:16:01|23922.12
01:16:02|23924.98
01:16:03|23924.98
01:16:04|23923.25
01:16:05|23924.98
01:16:06|23924.98
01:16:08|23922.2
01:16:09|23928.04
01:16:10|23922.83
01:16:11|23923.52
01:16:11|23924.44
01:16:13|23927.95
01:16:13|23927.59
01:16:15|23928.46
01:16:16|23928.21
01:16:18|23925.65
01:16:19|23925.85
01:16:20|23926.84
01:16:20|23925.58
01:16:22|23925.36
01:16:23|23928.46
01:16:24|23928.45
01:16:24|23927.04
01:16:26|23930.68
01:16:27|23929.12
01:16:27|23929.25
01:16:29|23929.27
01:16:30|23930.58
01:16:30|23932.27
01:16:32|23936.98
01:16:32|23932.74
01:16:34|23932.74
01:16:35|23940.09
01:16:36|23934.81
01:16:37|23934.4
01:16:38|23936.68
01:16:39|23937.45
01:16:40|23934.46
01:16:41|23936.93
01:16:43|23937.17
01:16:45|23934.04
01:16:45|23932.36
01:16:46|23935.06
01:16:47|23935.8
01:16:48|23933.82
01:16:49|23935.86
01:16:50|23930.79
01:16:52|23930.4
01:16:53|23930.94
01:16:55|23935.43
01:16:55|23934.57
01:16:56|23934.11
01:16:57|23933.55
01:16:58|23936.61
01:16:59|23936.61
01:17:01|23934.43
01:17:02|23933.57
01:17:03|23934.23
01:17:04|23935.37
01:17:06|23931.92
01:17:06|23934.13
01:17:07|23935.41
01:17:08|23939.53
01:17:09|23942.06
01:17:11|23941.77
01:17:12|23940.16
01:17:13|23936.94
01:17:14|23936.6
01:17:15|23937.24
01:17:16|23936.14
01:17:17|23936.14
01:17:18|23936.36
01:17:19|23938.16
01:17:20|23938.97
01:17:21|23938.82
01:17:22|23939.43
01:17:23|23938.49
01:17:24|23938.82
01:17:25|23940.33
01:17:26|23940.33
01:17:28|23940.97
01:17:29|23943.48
01:17:29|23942.06
01:17:31|23945.
01:17:31|23947.01
01:17:33|23945.34
01:17:33|23950.
01:17:35|23946.61
01:17:36|23944.86
01:17:37|23948.53
01:17:37|23947.5
01:17:38|23947.43
01:17:39|23949.9
01:17:40|23947.2
01:17:41|23946.38
01:17:43|23947.09
01:17:43|23946.83
01:17:44|23946.32
01:17:45|23945.74
01:17:46|23946.99
01:17:47|23950.34
01:17:49|23950.34
01:17:49|23949.19
01:17:50|23952.
01:17:52|23951.58
01:17:53|23954.54
01:17:54|23953.52
01:17:55|23951.13
01:17:55|23950.53
01:17:58|23950.16
01:17:59|23949.9
01:18:00|23948.46
01:18:00|23949.47
01:18:02|23948.
01:18:04|23951.72
01:18:05|23951.72
01:18:06|23951.92
01:18:07|23949.53
01:18:08|23944.44
01:18:09|23944.69
01:18:10|23946.55
01:18:11|23943.72
01:18:12|23945.63
01:18:13|23943.88
01:18:15|23946.01
01:18:15|23947.26
01:18:16|23945.89
01:18:17|23946.57
01:18:18|23946.
01:18:19|23944.11
01:18:20|23944.12
01:18:21|23943.94
01:18:22|23942.26
01:18:24|23943.97
01:18:25|23943.97
01:18:25|23942.84
01:18:27|23945.23
01:18:27|23943.97
01:18:29|23944.41
01:18:29|23944.03
01:18:30|23944.46
01:18:31|23946.92
01:18:32|23947.63
01:18:34|23945.16
01:18:35|23946.42
01:18:36|23945.13
01:18:37|23948.93
01:18:38|23949.67
01:18:39|23947.92
01:18:40|23947.53
01:18:41|23947.53
01:18:43|23948.02
01:18:43|23948.03
01:18:44|23945.01
01:18:46|23946.17
01:18:47|23935.56
01:18:48|23941.05
01:18:48|23938.7
01:18:49|23937.43
01:18:50|23941.41
01:18:51|23939.7
01:18:52|23939.97
01:18:54|23939.97
01:18:56|23941.48
01:18:56|23942.47
01:18:57|23942.47
01:18:59|23940.96
01:19:00|23941.95
01:19:01|23940.93
01:19:02|23944.44
01:19:03|23944.15
01:19:04|23946.84
01:19:05|23944.08
01:19:06|23944.57
01:19:07|23944.07
01:19:09|23945.73
01:19:10|23945.73
01:19:11|23945.73
01:19:13|23942.48
01:19:14|23945.69
01:19:15|23945.51
01:19:16|23943.81
01:19:17|23946.86
01:19:19|23945.89
01:19:19|23946.85
01:19:20|23949.08
01:19:21|23949.93
01:19:22|23950.8
01:19:23|23950.15
01:19:24|23945.66
01:19:25|23946.44
01:19:26|23942.93
01:19:27|23949.14
01:19:28|23947.06
01:19:29|23946.93
01:19:30|23946.15
01:19:31|23946.86
01:19:32|23946.86
01:19:33|23947.8
01:19:34|23947.58
01:19:35|23946.54
01:19:37|23945.53
01:19:38|23947.04
01:19:39|23946.14
01:19:40|23946.94
01:19:41|23947.85
01:19:42|23948.46
01:19:43|23942.94
01:19:44|23942.94
01:19:45|23944.31
01:19:46|23942.46
01:19:47|23943.52
01:19:48|23943.52
01:19:49|23943.52
01:19:50|23940.71
01:19:51|23943.14
01:19:52|23939.56
01:19:53|23939.12
01:19:54|23937.89
01:19:56|23938.71
01:19:57|23936.79
01:19:59|23937.15
01:20:00|23933.
01:20:00|23939.89
01:20:01|23938.84
01:20:02|23935.52
01:20:04|23938.51
01:20:04|23938.82
01:20:05|23938.11
01:20:07|23938.6
01:20:08|23938.19
01:20:09|23938.48
01:20:10|23937.26
01:20:11|23937.26
01:20:12|23933.74
01:20:13|23931.54
01:20:14|23928.3
01:20:15|23930.23
01:20:17|23933.4
01:20:18|23932.78
01:20:19|23932.78
01:20:20|23933.88
01:20:21|23931.89
01:20:22|23931.88
01:20:23|23931.68
01:20:24|23930.91
01:20:25|23930.91
01:20:26|23933.67
01:20:28|23934.35
01:20:29|23934.2
01:20:29|23934.2
01:20:31|23934.64
01:20:31|23930.3
01:20:32|23930.92
01:20:33|23930.89
01:20:34|23932.14
01:20:35|23932.89
01:20:36|23937.32
01:20:37|23937.75
01:20:38|23940.59
01:20:40|23941.9
01:20:40|23941.91
01:20:42|23937.09
01:20:43|23938.87
01:20:44|23934.98
01:20:45|23934.98
01:20:46|23934.98
01:20:47|23934.98
01:20:48|23936.88
01:20:50|23936.88
01:20:50|23936.86
01:20:51|23934.4
01:20:52|23936.31
01:20:53|23937.84
01:20:54|23937.19
01:20:55|23939.45
01:20:57|23937.31
01:20:58|23936.5
01:21:00|23936.2
01:21:01|23936.2
01:21:02|23937.07
01:21:03|23936.49
01:21:05|23936.25
01:21:05|23935.32
01:21:06|23934.28
01:21:07|23934.28
01:21:08|23934.28
01:21:09|23933.64
01:21:10|23933.64
01:21:11|23934.
01:21:12|23935.68
01:21:13|23936.64
01:21:14|23939.99
01:21:15|23942.45
01:21:16|23943.14
01:21:17|23944.01
01:21:18|23942.07
01:21:19|23942.07
01:21:20|23941.72
01:21:21|23937.06
01:21:22|23940.37
01:21:23|23940.17
01:21:24|23940.17
01:21:25|23938.98
01:21:26|23938.98
01:21:27|23944.87
01:21:28|23942.66
01:21:29|23942.16
01:21:31|23943.63
01:21:33|23943.68
01:21:33|23944.49
01:21:34|23944.49
01:21:35|23944.49
01:21:36|23944.11
01:21:37|23944.94
01:21:38|23942.08
01:21:39|23941.26
01:21:40|23943.16
01:21:41|23942.38
01:21:42|23944.99
01:21:43|23945.47
01:21:44|23945.63
01:21:46|23942.86
01:21:47|23942.95
01:21:49|23946.4
01:21:49|23946.94
01:21:50|23945.62
01:21:51|23945.62
01:21:52|23945.38
01:21:53|23944.11
01:21:54|23942.08
01:21:55|23940.06
01:21:56|23939.79
01:21:58|23938.42
01:21:58|23938.42
01:21:59|23938.92
01:22:01|23939.96
01:22:03|23937.83
01:22:03|23934.26
01:22:04|23935.22
01:22:05|23935.32
01:22:06|23935.32
01:22:07|23935.32
01:22:08|23934.72
01:22:10|23932.43
01:22:11|23931.78
01:22:12|23935.43
01:22:13|23935.01
01:22:14|23936.55
01:22:15|23936.21
01:22:15|23936.6
01:22:17|23937.56
01:22:18|23937.8
01:22:18|23937.8
01:22:20|23937.21
01:22:21|23935.89
01:22:21|23934.74
01:22:23|23935.66
01:22:24|23934.94
01:22:25|23934.93
01:22:26|23936.92
01:22:27|23939.98
01:22:28|23937.22
01:22:29|23938.38
01:22:30|23938.38
01:22:31|23938.05
01:22:33|23938.11
01:22:34|23938.11
01:22:34|23938.06
01:22:36|23938.06
01:22:36|23938.74
01:22:37|23938.28
01:22:38|23938.28
01:22:39|23938.11
01:22:41|23940.09
01:22:42|23942.28
01:22:42|23942.28
01:22:43|23942.28
01:22:45|23943.02
01:22:46|23942.1
01:22:47|23938.22
01:22:48|23936.6
01:22:49|23936.2
01:22:50|23936.2
01:22:51|23934.87
01:22:52|23934.69
01:22:54|23937.75
01:22:55|23935.23
01:22:56|23936.72
01:22:57|23936.83
01:22:58|23936.83
01:22:59|23936.83
01:23:00|23938.09
01:23:01|23936.91
01:23:02|23937.58
01:23:03|23936.68
01:23:04|23937.45
01:23:05|23936.05
01:23:07|23936.37
01:23:08|23934.83
01:23:09|23932.94
01:23:10|23934.97
01:23:11|23936.16
01:23:12|23936.01
01:23:13|23936.72
01:23:14|23937.59
01:23:15|23938.24
01:23:16|23938.24
01:23:18|23939.96
01:23:19|23937.56
01:23:20|23938.15
01:23:22|23935.94
01:23:22|23938.4
01:23:24|23938.16
01:23:25|23938.64
01:23:25|23939.42
01:23:27|23937.78
01:23:28|23941.38
01:23:29|23942.37
01:23:30|23946.38
01:23:31|23944.98
01:23:32|23948.
01:23:33|23948.
01:23:34|23945.97
01:23:35|23947.76
01:23:36|23947.76
01:23:37|23947.76
01:23:38|23947.96
01:23:39|23946.56
01:23:40|23946.63
01:23:41|23948.72
01:23:42|23948.72
01:23:43|23949.26
01:23:44|23950.2
01:23:46|23948.41
01:23:47|23948.45
01:23:48|23948.45
01:23:49|23950.38
01:23:50|23951.01
01:23:51|23951.01
01:23:52|23951.01
01:23:53|23950.
01:23:53|23946.87
01:23:55|23949.46
01:23:55|23949.46
01:23:56|23949.14
01:23:58|23949.14
01:23:59|23952.04
01:24:00|23953.49
01:24:01|23955.69
01:24:02|23955.69
01:24:03|23953.77
01:24:04|23953.77
01:24:05|23953.77
01:24:06|23955.57
01:24:07|23957.
01:24:08|23957.09
01:24:09|23957.5
01:24:10|23959.12
01:24:11|23958.77
01:24:13|23958.2
01:24:14|23957.8
01:24:15|23956.81
01:24:16|23957.92
01:24:17|23957.99
01:24:18|23957.99
01:24:19|23958.85
01:24:20|23958.33
01:24:21|23958.69
01:24:22|23957.75
01:24:24|23954.64
01:24:24|23955.13
01:24:25|23955.19
01:24:26|23958.28
01:24:27|23959.97
01:24:28|23957.31
01:24:29|23956.2
01:24:30|23955.82
01:24:31|23956.73
01:24:32|23956.69
01:24:33|23955.61
01:24:34|23958.83
01:24:35|23956.86
01:24:36|23956.75
01:24:37|23956.19
01:24:39|23954.72
01:24:40|23955.93
01:24:40|23955.43
01:24:41|23957.29
01:24:42|23957.08
01:24:44|23957.32
01:24:45|23958.13
01:24:45|23957.69
01:24:47|23957.69
01:24:48|23957.69
01:24:49|23955.08
01:24:49|23956.66
01:24:51|23960.75
01:24:52|23960.67
01:24:52|23959.37
01:24:53|23957.3
01:24:56|23956.98
01:24:56|23954.25
01:24:57|23954.93
01:24:58|23956.73
01:24:59|23955.47
01:25:01|23954.47
01:25:01|23953.61
01:25:04|23955.08
01:25:04|23955.08
01:25:05|23955.08
01:25:07|23955.08
01:25:07|23952.01
01:25:08|23949.8
01:25:09|23950.27
01:25:10|23951.68
01:25:12|23950.34
01:25:12|23948.38
01:25:14|23948.38
01:25:14|23947.35
01:25:16|23949.95
01:25:16|23949.18
01:25:17|23950.63
01:25:18|23950.64
01:25:19|23949.77
01:25:20|23952.02
01:25:22|23952.7
01:25:22|23952.7
01:25:23|23951.83
01:25:25|23951.47
01:25:26|23951.47
01:25:27|23952.7
01:25:28|23956.11
01:25:29|23953.47
01:25:30|23954.4
01:25:31|23954.4
01:25:32|23957.35
01:25:33|23957.02
01:25:34|23956.85
01:25:35|23956.85
01:25:36|23956.81
01:25:37|23955.69
01:25:38|23955.72
01:25:39|23956.73
01:25:40|23955.52
01:25:41|23954.13
01:25:42|23958.23
01:25:45|23957.29
01:25:45|23953.26
01:25:47|23953.3
01:25:48|23957.19
01:25:48|23956.52
01:25:49|23956.94
01:25:52|23956.93
01:25:53|23959.58
01:25:54|23959.46
01:25:55|23956.5
01:25:55|23956.02
01:25:56|23957.49
01:25:57|23959.13
01:25:59|23958.29
01:25:59|23956.51
01:26:02|23958.38
01:26:03|23961.1
01:26:05|23960.63
01:26:06|23963.
01:26:07|23957.58
01:26:07|23953.4
01:26:08|23954.58
01:26:10|23952.02
01:26:11|23953.29
01:26:13|23951.98
01:26:13|23953.25
01:26:14|23954.42
01:26:15|23950.87
01:26:16|23953.19
01:26:17|23955.38
01:26:18|23957.56
01:26:19|23955.62
01:26:20|23957.97
01:26:21|23959.58
01:26:22|23960.77
01:26:23|23960.98
01:26:24|23960.92
01:26:25|23961.22
01:26:27|23961.21
01:26:27|23961.86
01:26:28|23961.9
01:26:29|23960.4
01:26:30|23961.83
01:26:31|23961.87
01:26:32|23958.27
01:26:33|23958.3
01:26:34|23958.41
01:26:35|23957.88
01:26:36|23959.01
01:26:37|23960.28
01:26:38|23959.77
01:26:39|23960.54
01:26:40|23960.54
01:26:41|23962.45
01:26:42|23966.54
01:26:43|23969.96
01:26:44|23967.14
01:26:45|23964.32
01:26:48|23963.94
01:26:48|23964.6
01:26:49|23963.77
01:26:50|23965.5
01:26:52|23965.48
01:26:53|23962.93
01:26:53|23965.37
01:26:54|23965.99
01:26:56|23965.99
01:26:57|23963.72
01:26:57|23964.42
01:26:59|23964.1
01:27:00|23963.92
01:27:00|23963.81
01:27:01|23963.3
01:27:04|23963.89
01:27:05|23965.81
01:27:05|23963.16
01:27:07|23963.35
01:27:08|23965.23
01:27:10|23964.3
01:27:11|23964.3
01:27:12|23966.69
01:27:12|23964.88
01:27:14|23964.88
01:27:15|23963.28
01:27:16|23962.92
01:27:17|23963.1
01:27:17|23963.1
01:27:18|23963.1
01:27:20|23963.1
01:27:20|23963.1
01:27:22|23963.1
01:27:22|23963.25
01:27:23|23961.6
01:27:25|23963.82
01:27:25|23963.67
01:27:27|23963.57
01:27:28|23962.61
01:27:29|23964.62
01:27:30|23964.33
01:27:31|23964.71
01:27:31|23964.12
01:27:32|23964.69
01:27:34|23964.69
01:27:35|23966.08
01:27:35|23964.36
01:27:37|23965.84
01:27:38|23965.84
01:27:39|23966.63
01:27:40|23963.65
01:27:41|23965.34
01:27:42|23964.53
01:27:43|23961.9
01:27:44|23963.1
01:27:45|23963.06
01:27:46|23963.9
01:27:47|23962.5
01:27:49|23962.5
01:27:49|23961.71
01:27:50|23961.71
01:27:51|23961.78
01:27:52|23962.69
01:27:53|23962.47
01:27:54|23962.4
01:27:55|23962.4
01:27:56|23964.51
01:27:57|23970.11
01:27:58|23969.48
01:27:59|23970.5
01:28:00|23968.54
01:28:01|23970.82
01:28:04|23971.02
01:28:09|23969.34
01:28:09|23966.94
01:28:10|23966.94
01:28:11|23965.31
01:28:12|23964.91
01:28:13|23966.45
01:28:15|23963.83
01:28:17|23967.9
01:28:18|23966.99
01:28:19|23967.9
01:28:20|23967.9
01:28:21|23965.87
01:28:22|23967.9
01:28:23|23967.36
01:28:24|23967.36
01:28:26|23970.52
01:28:26|23970.52
01:28:27|23967.6
01:28:28|23967.6
01:28:30|23967.6
01:28:31|23966.18
01:28:32|23964.08
01:28:33|23965.06
01:28:34|23958.53
01:28:35|23957.87
01:28:36|23956.2
01:28:37|23956.51
01:28:38|23958.67
01:28:39|23958.67
01:28:41|23958.25
01:28:41|23961.85
01:28:43|23959.31
01:28:44|23958.1
01:28:45|23958.1
01:28:46|23958.08
01:28:48|23958.22
01:28:48|23957.93
01:28:50|23955.25
01:28:52|23957.48
01:28:52|23957.48
01:28:53|23957.48
01:28:54|23957.55
01:28:55|23959.35
01:28:56|23958.82
01:28:57|23959.64
01:28:59|23958.
01:29:00|23958.
01:29:01|23956.54
01:29:02|23955.32
01:29:02|23958.06
01:29:05|23957.76
01:29:05|23959.46
01:29:06|23958.22
01:29:07|23958.82
01:29:08|23958.82
01:29:10|23957.69
01:29:11|23957.74
01:29:11|23957.32
01:29:13|23955.42
01:29:13|23956.28
01:29:16|23955.31
01:29:17|23955.42
01:29:18|23955.42
01:29:19|23955.
01:29:20|23956.66
01:29:21|23956.67
01:29:22|23956.67
01:29:23|23955.01
01:29:25|23957.62
01:29:26|23956.68
01:29:27|23957.68
01:29:28|23956.87
01:29:29|23955.82
01:29:31|23955.82
01:29:31|23955.82
01:29:33|23959.52
01:29:34|23958.4
01:29:35|23957.75
01:29:36|23957.75
01:29:37|23956.97
01:29:38|23956.97
01:29:39|23955.17
01:29:40|23956.56
01:29:41|23956.62
01:29:42|23954.45
01:29:43|23954.45
01:29:44|23955.11
01:29:45|23955.57
01:29:46|23955.62
01:29:47|23955.47
01:29:49|23955.47
01:29:50|23956.07
01:29:51|23956.27
01:29:52|23955.49
01:29:53|23956.64
01:29:54|23956.64
01:29:55|23957.21
01:29:56|23957.21
01:29:57|23955.04
01:29:59|23955.04
01:29:59|23955.43
01:30:00|23956.76
01:30:01|23955.61
01:30:03|23955.97
01:30:04|23955.97
01:30:06|23954.98
01:30:06|23951.78
01:30:08|23944.39
01:30:09|23942.12
01:30:10|23943.09
01:30:11|23943.1
01:30:13|23942.99
01:30:13|23942.99
01:30:14|23938.96
01:30:15|23937.28
01:30:16|23936.6
01:30:17|23936.23
01:30:18|23938.63
01:30:19|23937.17
01:30:20|23937.88
01:30:21|23936.91
01:30:22|23938.44
01:30:23|23934.92
01:30:25|23931.88
01:30:26|23935.43
01:30:26|23940.6
01:30:28|23938.6
01:30:30|23942.73
01:30:30|23941.87
01:30:32|23941.13
01:30:32|23945.16
01:30:33|23947.65
01:30:34|23949.
01:30:35|23945.79
01:30:37|23945.17
01:30:37|23944.86
01:30:38|23947.91
01:30:40|23945.9
01:30:40|23945.9
01:30:42|23944.17
01:30:42|23944.28
01:30:43|23943.35
01:30:45|23943.07
01:30:46|23943.07
01:30:47|23944.15
01:30:47|23944.15
01:30:49|23942.48
01:30:50|23939.29
01:30:51|23941.88
01:30:53|23937.57
01:30:53|23937.76
01:30:54|23936.34
01:30:55|23936.34
01:30:56|23941.18
01:30:57|23941.74
01:30:58|23943.49
01:30:59|23942.85
01:31:00|23942.85
01:31:01|23941.85
01:31:02|23941.88
01:31:03|23942.59
01:31:04|23941.61
01:31:05|23939.52
01:31:06|23937.83
01:31:07|23941.02
01:31:09|23941.02
01:31:09|23941.02
01:31:10|23939.09
01:31:11|23940.23
01:31:12|23939.45
01:31:13|23939.45
01:31:14|23939.45
01:31:15|23935.71
01:31:17|23937.12
01:31:17|23937.12
01:31:19|23940.03
01:31:20|23941.02
01:31:21|23941.32
01:31:22|23941.32
01:31:23|23943.63
01:31:24|23946.55
01:31:24|23947.84
01:31:26|23946.1
01:31:27|23945.84
01:31:28|23943.6
01:31:29|23943.6
01:31:30|23942.31
01:31:30|23944.23
01:31:32|23944.23
01:31:33|23941.31
01:31:34|23943.66
01:31:34|23943.66
01:31:36|23944.87
01:31:36|23944.45
01:31:38|23944.29
01:31:39|23947.66
01:31:39|23947.57
01:31:41|23949.29
01:31:42|23945.6
01:31:43|23945.06
01:31:45|23945.42
01:31:46|23942.6
01:31:47|23942.37
01:31:48|23942.19
01:31:50|23942.6
01:31:51|23939.94
01:31:52|23941.44
01:31:52|23943.79
01:31:55|23940.95
01:31:55|23940.
01:31:56|23938.94
01:31:58|23936.51
01:31:58|23936.22
01:31:59|23935.74
01:32:00|23935.75
01:32:01|23935.74
01:32:02|23936.74
01:32:03|23936.74
01:32:04|23936.79
01:32:05|23935.89
01:32:06|23937.3
01:32:08|23937.16
01:32:09|23937.13
01:32:09|23936.05
01:32:11|23936.66
01:32:12|23936.78
01:32:12|23939.43
01:32:15|23933.69
01:32:15|23934.12
01:32:17|23938.55
01:32:18|23937.91
01:32:19|23937.6
01:32:20|23937.59
01:32:21|23937.9
01:32:23|23939.
01:32:23|23938.87
01:32:24|23938.78
01:32:25|23938.78
01:32:26|23942.48
01:32:27|23942.47
01:32:28|23942.47
01:32:29|23942.55
01:32:30|23941.79
01:32:31|23940.18
01:32:32|23943.46
01:32:33|23947.66
01:32:34|23947.04
01:32:36|23948.44
01:32:37|23948.44
01:32:38|23948.44
01:32:39|23947.89
01:32:40|23946.08
01:32:41|23946.08
01:32:41|23946.08
01:32:43|23946.08
01:32:43|23950.18
01:32:46|23954.02
01:32:46|23955.52
01:32:47|23953.39
01:32:48|23953.8
01:32:50|23955.46
01:32:51|23953.29
01:32:53|23952.52
01:32:53|23949.76
01:32:54|23946.76
01:32:55|23947.6
01:32:56|23948.28
01:32:57|23948.28
01:32:58|23947.95
01:33:00|23945.05
01:33:00|23945.57
01:33:01|23945.08
01:33:04|23945.7
01:33:04|23944.9
01:33:06|23942.73
01:33:07|23941.97
01:33:08|23944.01
01:33:10|23942.28
01:33:11|23946.9
01:33:12|23947.65
01:33:14|23947.49
01:33:14|23947.47
01:33:16|23949.5
01:33:16|23947.53
01:33:18|23947.53
01:33:19|23947.53
01:33:21|23947.53
01:33:21|23947.53
01:33:22|23947.53
01:33:23|23949.57
01:33:24|23949.67
01:33:25|23949.67
01:33:27|23949.67
01:33:28|23952.
01:33:30|23951.9
01:33:30|23951.9
01:33:31|23951.9
01:33:32|23958.34
01:33:33|23958.34
01:33:34|23957.38
01:33:35|23958.67
01:33:36|23958.67
01:33:37|23957.18
01:33:39|23958.67
01:33:39|23955.72
01:33:40|23957.44
01:33:43|23957.43
01:33:43|23956.88
01:33:45|23956.89
01:33:46|23957.
01:33:46|23954.6
01:33:48|23956.99
01:33:49|23956.08
01:33:50|23956.08
01:33:51|23958.48
01:33:52|23958.48
01:33:53|23957.26
01:33:54|23958.44
01:33:55|23960.17
01:33:55|23960.96
01:33:57|23960.95
01:33:59|23959.83
01:33:59|23957.27
01:34:00|23958.57
01:34:02|23956.39
01:34:04|23952.76
01:34:05|23953.64
01:34:05|23954.47
01:34:07|23955.84
01:34:08|23955.84
01:34:09|23956.03
01:34:10|23953.08
01:34:11|23953.08
01:34:11|23953.96
01:34:13|23954.61
01:34:14|23954.19
01:34:15|23955.92
01:34:16|23953.81
01:34:17|23958.
01:34:18|23958.35
01:34:18|23954.29
01:34:21|23955.99
01:34:21|23956.4
01:34:22|23953.16
01:34:23|23953.16
01:34:25|23954.24
01:34:26|23954.24
01:34:26|23954.24
01:34:28|23952.96
01:34:28|23952.58
01:34:30|23953.53
01:34:31|23953.01
01:34:32|23953.01
01:34:33|23951.27
01:34:34|23951.89
01:34:35|23952.84
01:34:36|23952.07
01:34:37|23952.53
01:34:38|23951.69
01:34:38|23953.91
01:34:40|23950.58
01:34:41|23952.25
01:34:42|23953.57
01:34:42|23953.57
01:34:45|23950.91
01:34:46|23952.71
01:34:46|23952.9
01:34:49|23952.85
01:34:49|23952.9
01:34:50|23952.01
01:34:51|23952.12
01:34:52|23952.12
01:34:53|23952.36
01:34:54|23953.93
01:34:55|23953.93
01:34:57|23951.32
01:34:58|23951.32
01:34:59|23949.01
01:35:00|23945.
01:35:01|23943.84
01:35:02|23941.54
01:35:03|23940.65
01:35:04|23941.96
01:35:05|23942.29
01:35:06|23937.83
01:35:07|23937.78
01:35:09|23939.25
01:35:10|23935.6
01:35:11|23939.48
01:35:12|23938.65
01:35:13|23933.27
01:35:14|23933.25
01:35:15|23929.22
01:35:17|23925.11
01:35:18|23929.75
01:35:19|23929.56
01:35:19|23927.31
01:35:21|23927.82
01:35:22|23927.82
01:35:22|23929.69
01:35:24|23922.37
01:35:25|23920.89
01:35:26|23920.69
01:35:27|23919.97
01:35:28|23919.84
01:35:29|23920.89
01:35:30|23922.65
01:35:31|23921.78
01:35:32|23925.98
01:35:33|23924.16
01:35:34|23925.
01:35:35|23924.09
01:35:36|23925.36
01:35:37|23926.83
01:35:38|23927.07
01:35:39|23925.99
01:35:40|23925.99
01:35:41|23925.31
01:35:42|23924.32
01:35:43|23923.75
01:35:45|23921.83
01:35:46|23923.36
01:35:47|23923.36
01:35:48|23925.57
01:35:49|23925.86
01:35:50|23925.33
01:35:51|23925.25
01:35:52|23923.89
01:35:53|23921.51
01:35:54|23925.43
01:35:55|23923.18
01:35:56|23922.27
01:35:57|23923.37
01:35:58|23923.37
01:36:00|23921.27
01:36:01|23920.5
01:36:02|23923.47
01:36:03|23922.8
01:36:04|23920.65
01:36:05|23921.1
01:36:07|23919.81
01:36:08|23919.6
01:36:08|23919.6
01:36:09|23918.87
01:36:10|23920.51
01:36:11|23917.22
01:36:13|23912.32
01:36:14|23909.17
01:36:15|23910.8
01:36:16|23902.16
01:36:17|23900.83
01:36:18|23903.6
01:36:19|23903.96
01:36:21|23904.26
01:36:21|23902.95
01:36:22|23901.51
01:36:23|23908.3
01:36:24|23908.87
01:36:26|23911.39
01:36:27|23916.53
01:36:28|23919.8
01:36:30|23916.14
01:36:30|23915.27
01:36:32|23916.12
01:36:32|23916.22
01:36:33|23917.88
01:36:34|23916.51
01:36:36|23916.64
01:36:37|23918.03
01:36:39|23915.02
01:36:39|23912.74
01:36:40|23913.05
01:36:41|23913.02
01:36:43|23912.55
01:36:43|23911.87
01:36:45|23914.27
01:36:47|23916.02
01:36:48|23914.87
01:36:48|23916.54
01:36:49|23916.54
01:36:50|23915.18
01:36:51|23914.6
01:36:52|23911.96
01:36:53|23914.08
01:36:54|23912.67
01:36:55|23912.67
01:36:56|23912.67
01:36:57|23911.96
01:36:58|23912.22
01:37:00|23909.13
01:37:00|23911.39
01:37:01|23910.87
01:37:02|23912.24
01:37:03|23911.64
01:37:04|23911.64
01:37:05|23910.92
01:37:06|23911.42
01:37:07|23910.61
01:37:08|23908.99
01:37:09|23910.86
01:37:11|23906.23
01:37:11|23905.25
01:37:12|23905.68
01:37:14|23904.99
01:37:15|23901.69
01:37:17|23900.55
01:37:17|23902.6
01:37:18|23900.67
01:37:20|23899.24
01:37:21|23902.59
01:37:22|23900.28
01:37:23|23895.61
01:37:24|23895.4
01:37:25|23894.03
01:37:26|23893.14
01:37:27|23894.13
01:37:29|23895.95
01:37:29|23896.65
01:37:30|23899.58
01:37:31|23900.98
01:37:32|23904.58
01:37:33|23898.68
01:37:35|23893.1
01:37:35|23894.82
01:37:37|23896.59
01:37:37|23894.92
01:37:39|23898.12
01:37:40|23898.84
01:37:40|23900.61
01:37:42|23896.18
01:37:42|23897.85
01:37:44|23897.34
01:37:46|23897.77
01:37:47|23895.76
01:37:48|23897.2
01:37:49|23898.16
01:37:50|23897.5
01:37:52|23900.39
01:37:52|23897.59
01:37:53|23897.93
01:37:54|23894.17
01:37:55|23895.86
01:37:56|23895.99
01:37:57|23895.01
01:37:58|23895.09
01:37:59|23895.68
01:38:01|23895.44
01:38:02|23898.68
01:38:03|23895.49
01:38:04|23896.49
01:38:06|23903.36
01:38:06|23894.36
01:38:08|23887.78
01:38:08|23887.61
01:38:09|23886.56
01:38:10|23884.19
01:38:12|23882.78
01:38:13|23879.09
01:38:14|23882.51
01:38:16|23882.28
01:38:17|23878.28
01:38:18|23878.3
01:38:19|23878.33
01:38:20|23877.33
01:38:21|23876.45
01:38:22|23876.84
01:38:23|23873.98
01:38:24|23871.02
01:38:25|23871.54
01:38:27|23871.32
01:38:28|23875.58
01:38:29|23879.79
01:38:29|23884.5
01:38:30|23879.13
01:38:32|23880.15
01:38:33|23882.53
01:38:34|23880.99
01:38:35|23882.53
01:38:37|23886.56
01:38:38|23889.18
01:38:38|23889.09
01:38:39|23887.59
01:38:41|23886.67
01:38:42|23886.67
01:38:43|23889.53
01:38:44|23896.57
01:38:46|23894.25
01:38:46|23893.8
01:38:48|23896.67
01:38:49|23898.
01:38:51|23893.69
01:38:51|23895.45
01:38:53|23897.92
01:38:55|23899.04
01:38:55|23896.99
01:38:56|23897.01
01:38:57|23897.01
01:38:58|23894.39
01:38:59|23891.28
01:39:00|23895.98
01:39:01|23896.41
01:39:02|23896.61
01:39:03|23898.09
01:39:04|23893.06
01:39:06|23894.17
01:39:07|23889.29
01:39:09|23890.36
01:39:09|23890.84
01:39:10|23889.92
01:39:11|23888.9
01:39:12|23890.08
01:39:14|23892.46
01:39:16|23898.68
01:39:16|23898.68
01:39:17|23896.49
01:39:18|23897.19
01:39:19|23898.86
01:39:20|23893.95
01:39:21|23899.34
01:39:23|23897.15
01:39:24|23898.56
01:39:25|23900.87
01:39:26|23901.27
01:39:27|23903.39
01:39:28|23902.64
01:39:29|23901.83
01:39:30|23902.82
01:39:31|23902.82
01:39:32|23909.96
01:39:32|23914.
01:39:34|23910.21
01:39:35|23910.21
01:39:36|23910.15
01:39:36|23910.46
01:39:38|23915.65
01:39:39|23909.79
01:39:39|23909.48
01:39:41|23911.56
01:39:41|23911.74
01:39:43|23912.58
01:39:44|23912.64
01:39:45|23913.51
01:39:47|23920.68
01:39:47|23918.6
01:39:49|23915.81
01:39:49|23916.07
01:39:50|23917.5
01:39:51|23918.13
01:39:52|23920.
01:39:54|23917.45
01:39:56|23916.13
01:39:56|23913.42
01:39:57|23914.68
01:39:58|23909.67
01:39:59|23907.09
01:40:01|23908.56
01:40:02|23909.14
01:40:03|23910.72
01:40:04|23909.49
01:40:04|23909.32
01:40:06|23911.15
01:40:06|23909.09
01:40:08|23909.09
01:40:09|23910.27
01:40:09|23908.78
01:40:12|23911.64
01:40:12|23910.54
01:40:13|23915.23
01:40:14|23913.79
01:40:16|23913.99
01:40:17|23917.05
01:40:18|23920.01
01:40:18|23912.5
01:40:19|23906.15
01:40:21|23909.36
01:40:22|23909.36
01:40:22|23909.3
01:40:23|23912.99
01:40:25|23912.47
01:40:27|23913.
01:40:27|23913.26
01:40:29|23911.07
01:40:30|23910.56
01:40:31|23917.12
01:40:32|23913.31
01:40:33|23914.67
01:40:33|23923.94
01:40:34|23918.88
01:40:36|23915.92
01:40:36|23916.31
01:40:38|23915.08
01:40:39|23919.88
01:40:40|23916.18
01:40:40|23920.45
01:40:42|23920.45
01:40:44|23922.55
01:40:44|23926.54
01:40:45|23930.38
01:40:46|23923.82
01:40:47|23927.95
01:40:48|23929.96
01:40:49|23928.61
01:40:50|23931.14
01:40:51|23929.36
01:40:52|23925.54
01:40:53|23929.49
01:40:54|23926.37
01:40:55|23931.13
01:40:56|23928.72
01:40:57|23928.31
01:40:58|23928.16
01:41:00|23926.75
01:41:02|23926.75
01:41:02|23926.02
01:41:04|23923.13
01:41:05|23922.4
01:41:06|23922.95
01:41:07|23924.25
01:41:08|23923.96
01:41:10|23925.05
01:41:10|23925.47
01:41:12|23926.26
01:41:12|23926.26
01:41:14|23926.26
01:41:15|23929.12
01:41:15|23928.96
01:41:16|23928.99
01:41:18|23936.03
01:41:20|23935.97
01:41:20|23938.87
01:41:22|23938.47
01:41:23|23936.96
01:41:23|23935.42
01:41:24|23934.6
01:41:25|23934.6
01:41:27|23934.6
01:41:28|23934.6
01:41:29|23934.6
01:41:30|23934.76
01:41:31|23932.43
01:41:32|23933.51
01:41:33|23933.05
01:41:34|23933.3
01:41:35|23933.3
01:41:37|23932.09
01:41:38|23931.07
01:41:39|23931.99
01:41:40|23931.99
01:41:41|23932.1
01:41:43|23932.51
01:41:43|23932.36
01:41:45|23932.36
01:41:47|23933.41
01:41:47|23933.41
01:41:49|23933.27
01:41:50|23933.27
01:41:51|23933.32
01:41:52|23933.32
01:41:53|23933.32
01:41:54|23935.58
01:41:55|23935.58
01:41:56|23937.11
01:41:57|23937.11
01:41:58|23933.77
01:42:00|23935.52
01:42:01|23932.26
01:42:02|23927.19
01:42:02|23925.56
01:42:03|23923.94
01:42:05|23923.73
01:42:06|23925.63
01:42:07|23925.63
01:42:08|23925.63
01:42:09|23922.97
01:42:10|23922.97
01:42:11|23923.43
01:42:12|23925.99
01:42:13|23929.28
01:42:14|23927.71
01:42:15|23932.35
01:42:16|23930.43
01:42:17|23930.43
01:42:18|23933.98
01:42:19|23933.98
01:42:21|23935.93
01:42:23|23936.91
01:42:23|23938.46
01:42:24|23936.92
01:42:25|23937.08
01:42:26|23939.
01:42:28|23939.38
01:42:28|23939.42
01:42:29|23941.06
01:42:30|23939.39
01:42:31|23938.65
01:42:33|23941.03
01:42:34|23941.53
01:42:35|23939.82
01:42:35|23938.6
01:42:37|23938.6
01:42:38|23936.95
01:42:39|23934.36
01:42:40|23932.5
01:42:41|23931.49
01:42:42|23931.49
01:42:42|23931.04
01:42:45|23931.03
01:42:45|23930.08
01:42:47|23933.55
01:42:48|23932.27
01:42:48|23931.89
01:42:50|23931.89
01:42:50|23932.86
01:42:51|23931.53
01:42:53|23931.69
01:42:55|23931.69
01:42:55|23932.49
01:42:58|23931.78
01:42:59|23934.11
01:42:59|23932.68
01:43:01|23932.68
01:43:02|23933.76
01:43:04|23939.3
01:43:04|23936.83
01:43:05|23937.68
01:43:06|23937.26
01:43:07|23938.21
01:43:08|23936.18
01:43:09|23932.49
01:43:10|23931.84
01:43:11|23932.13
01:43:12|23935.05
01:43:13|23934.54
01:43:14|23935.31
01:43:15|23932.09
01:43:16|23933.96
01:43:18|23933.21
01:43:19|23935.
01:43:21|23936.18
01:43:22|23935.2
01:43:23|23936.25
01:43:24|23935.09
01:43:25|23934.92
01:43:25|23934.92
01:43:26|23936.67
01:43:27|23933.59
01:43:29|23935.45
01:43:30|23935.45
01:43:30|23933.56
01:43:32|23933.75
01:43:33|23933.97
01:43:34|23935.37
01:43:35|23936.24
01:43:36|23933.51
01:43:36|23933.51
01:43:39|23934.79
01:43:39|23934.79
01:43:40|23931.92
01:43:41|23923.66
01:43:42|23927.18
01:43:45|23925.1
01:43:46|23925.1
01:43:47|23919.36
01:43:48|23919.56
01:43:49|23917.5
01:43:51|23920.44
01:43:51|23925.1
01:43:52|23923.66
01:43:54|23926.49
01:43:55|23926.49
01:43:56|23926.22
01:43:56|23923.67
01:43:58|23923.66
01:43:59|23923.66
01:44:01|23923.3
01:44:02|23925.81
01:44:02|23928.39
01:44:03|23928.39
01:44:04|23928.99
01:44:05|23928.91
01:44:06|23928.95
01:44:07|23928.95
01:44:08|23927.59
01:44:09|23927.37
01:44:10|23927.37
01:44:11|23926.56
01:44:13|23927.58
01:44:13|23927.58
01:44:14|23927.58
01:44:15|23927.58
01:44:16|23925.61
01:44:18|23925.61
01:44:19|23925.61
01:44:19|23922.88
01:44:21|23921.08
01:44:21|23921.64
01:44:24|23921.64
01:44:24|23921.64
01:44:25|23918.15
01:44:27|23920.48
01:44:28|23923.49
01:44:29|23919.94
01:44:30|23919.14
01:44:31|23919.14
01:44:32|23919.14
01:44:33|23917.24
01:44:34|23914.42
01:44:35|23913.35
01:44:36|23913.24
01:44:38|23912.84
01:44:38|23917.02
01:44:39|23910.87
01:44:41|23910.87
01:44:42|23913.24
01:44:43|23913.52
01:44:44|23917.13
01:44:45|23916.98
01:44:47|23917.81
01:44:48|23918.23
01:44:49|23919.87
01:44:50|23917.33
01:44:51|23914.53
01:44:53|23915.94
01:44:53|23915.94
01:44:54|23914.79
01:44:56|23915.89
01:44:56|23916.18
01:44:58|23916.85
01:44:59|23916.85
01:45:01|23919.48
01:45:01|23916.62
01:45:02|23921.06
01:45:03|23922.55
01:45:04|23921.26
01:45:06|23922.41
01:45:07|23922.96
01:45:08|23923.53
01:45:09|23923.34
01:45:11|23920.7
01:45:12|23923.59
01:45:13|23923.59
01:45:14|23922.31
01:45:15|23922.31
01:45:18|23921.99
01:45:18|23923.57
01:45:19|23922.95
01:45:20|23922.18
01:45:21|23920.29
01:45:23|23920.02
01:45:23|23922.29
01:45:25|23922.29
01:45:26|23921.37
01:45:28|23921.89
01:45:29|23920.73
01:45:30|23923.5
01:45:31|23921.32
01:45:33|23921.82
01:45:33|23921.82
01:45:35|23922.33
01:45:35|23922.33
01:45:37|23922.27
01:45:38|23923.28
01:45:39|23920.69
01:45:40|23920.69
01:45:40|23922.77
01:45:41|23921.79
01:45:43|23921.78
01:45:43|23920.58
01:45:44|23920.58
01:45:46|23920.58
01:45:47|23922.68
01:45:48|23922.68
01:45:48|23920.42
01:45:50|23919.43
01:45:51|23920.37
01:45:52|23922.38
01:45:53|23921.89
01:45:54|23922.49
01:45:55|23921.96
01:45:56|23919.42
01:45:57|23920.62
01:45:59|23920.85
01:46:00|23920.85
01:46:01|23919.27
01:46:02|23920.96
01:46:03|23919.15
01:46:04|23922.44
01:46:05|23919.77
01:46:06|23919.77
01:46:07|23922.24
01:46:09|23906.93
01:46:09|23904.52
01:46:11|23907.91
01:46:11|23908.84
01:46:13|23904.9
01:46:14|23903.45
01:46:14|23905.49
01:46:15|23905.34
01:46:17|23905.94
01:46:17|23905.02
01:46:18|23906.7
01:46:19|23905.25
01:46:21|23904.25
01:46:22|23905.74
01:46:23|23903.95
01:46:24|23903.65
01:46:26|23901.47
01:46:27|23899.86
01:46:28|23895.59
01:46:29|23896.61
01:46:30|23894.96
01:46:31|23891.71
01:46:32|23889.36
01:46:33|23893.97
01:46:34|23894.8
01:46:35|23897.
01:46:36|23898.33
01:46:38|23900.39
01:46:39|23899.32
01:46:40|23902.55
01:46:42|23899.94
01:46:42|23901.08
01:46:43|23901.08
01:46:45|23902.12
01:46:46|23901.47
01:46:47|23901.08
01:46:48|23901.08
01:46:50|23901.08
01:46:51|23900.
01:46:51|23898.69
01:46:52|23900.97
01:46:54|23901.67
01:46:54|23903.35
01:46:55|23903.35
01:46:56|23902.71
01:46:58|23902.16
01:46:58|23906.19
01:47:00|23905.75
01:47:00|23905.83
01:47:01|23906.61
01:47:03|23906.62
01:47:04|23906.62
01:47:05|23908.39
01:47:06|23910.
01:47:07|23910.96
01:47:07|23908.18
01:47:08|23906.88
01:47:10|23909.38
01:47:10|23909.59
01:47:12|23909.59
01:47:13|23909.59
01:47:14|23910.31
01:47:14|23908.86
01:47:15|23908.28
01:47:17|23916.
01:47:17|23917.
01:47:19|23919.24
01:47:20|23916.75
01:47:20|23916.4
01:47:22|23917.56
01:47:24|23916.96
01:47:25|23916.96
01:47:26|23916.12
01:47:27|23914.44
01:47:28|23914.87
01:47:30|23915.73
01:47:30|23916.06
01:47:31|23916.06
01:47:32|23918.29
01:47:33|23918.29
01:47:34|23920.7
01:47:35|23920.55
01:47:36|23919.83
01:47:37|23917.46
01:47:39|23916.12
01:47:40|23915.
01:47:41|23916.82
01:47:42|23920.01
01:47:42|23922.07
01:47:44|23920.54
01:47:44|23923.06
01:47:46|23921.63
01:47:47|23921.63
01:47:49|23920.99
01:47:49|23927.64
01:47:50|23926.21
01:47:51|23924.97
01:47:52|23920.02
01:47:53|23920.01
01:47:54|23921.21
01:47:55|23923.35
01:47:56|23924.43
01:47:57|23922.58
01:47:58|23920.95
01:47:59|23920.95
01:48:00|23920.07
01:48:01|23920.24
01:48:02|23920.23
01:48:03|23920.8
01:48:04|23921.2
01:48:05|23921.18
01:48:06|23918.56
01:48:07|23918.53
01:48:08|23919.5
01:48:09|23918.88
01:48:11|23921.47
01:48:11|23921.47
01:48:13|23925.15
01:48:14|23925.15
01:48:15|23924.66
01:48:16|23925.85
01:48:17|23925.07
01:48:18|23926.62
01:48:19|23930.36
01:48:20|23931.68
01:48:21|23928.17
01:48:23|23931.17
01:48:24|23934.4
01:48:25|23930.44
01:48:26|23929.38
01:48:27|23931.54
01:48:28|23929.3
01:48:29|23929.96
01:48:30|23928.75
01:48:31|23930.27
01:48:32|23931.01
01:48:33|23927.4
01:48:34|23925.49
01:48:36|23925.13
01:48:36|23925.1
01:48:37|23924.6
01:48:38|23927.32
01:48:40|23927.32
01:48:41|23926.59
01:48:42|23924.92
01:48:42|23925.59
01:48:44|23925.85
01:48:44|23925.68
01:48:45|23922.
01:48:47|23922.
01:48:47|23923.42
01:48:48|23928.72
01:48:49|23927.89
01:48:50|23927.89
01:48:51|23926.49
01:48:53|23927.88
01:48:53|23927.88
01:48:54|23927.88
01:48:56|23930.27
01:48:57|23930.27
01:48:57|23928.51
01:48:59|23929.14
01:49:00|23928.77
01:49:01|23929.9
01:49:02|23931.02
01:49:02|23929.88
01:49:03|23926.18
01:49:05|23928.
01:49:06|23926.8
01:49:07|23925.95
01:49:08|23926.58
01:49:09|23927.94
01:49:10|23927.95
01:49:11|23926.99
01:49:12|23924.4
01:49:13|23924.46
01:49:14|23925.37
01:49:15|23925.37
01:49:16|23925.37
01:49:17|23925.11
01:49:18|23922.53
01:49:19|23922.53
01:49:20|23922.53
01:49:21|23922.53
01:49:22|23922.16
01:49:23|23921.97
01:49:25|23921.37
01:49:25|23921.37
01:49:26|23919.91
01:49:28|23919.61
01:49:29|23919.61
01:49:30|23922.12
01:49:31|23921.31
01:49:32|23921.68
01:49:33|23921.39
01:49:34|23918.92
01:49:36|23918.06
01:49:37|23918.06
01:49:38|23918.06
01:49:39|23913.46
01:49:40|23915.31
01:49:40|23915.17
01:49:42|23915.88
01:49:42|23914.12
01:49:44|23914.13
01:49:45|23914.13
01:49:46|23914.89
01:49:47|23914.14
01:49:47|23913.99
01:49:49|23913.99
01:49:51|23917.47
01:49:51|23917.47
01:49:52|23915.63
01:49:53|23915.63
01:49:54|23915.63
01:49:55|23915.63
01:49:56|23915.
01:49:57|23915.
01:49:59|23913.79
01:50:00|23913.03
01:50:00|23916.31
01:50:02|23916.35
01:50:03|23914.82
01:50:04|23912.09
01:50:05|23911.82
01:50:06|23911.52
01:50:07|23911.52
01:50:08|23911.48
01:50:09|23911.48
01:50:10|23913.51
01:50:11|23912.14
01:50:12|23915.97
01:50:13|23915.34
01:50:14|23914.69
01:50:15|23915.34
01:50:16|23915.06
01:50:17|23917.1
01:50:18|23917.1
01:50:19|23918.11
01:50:20|23917.05
01:50:21|23917.05
01:50:22|23917.05
01:50:23|23917.05
01:50:24|23917.05
01:50:26|23917.1
01:50:26|23917.1
01:50:28|23918.31
01:50:29|23918.17
01:50:31|23916.54
01:50:32|23916.54
01:50:33|23917.28
01:50:34|23917.28
01:50:35|23916.55
01:50:36|23915.53
01:50:37|23912.44
01:50:38|23912.26
01:50:39|23914.16
01:50:41|23915.15
01:50:41|23914.65
01:50:43|23915.51
01:50:43|23914.65
01:50:45|23914.65
01:50:45|23911.97
01:50:46|23911.22
01:50:48|23909.83
01:50:49|23909.84
01:50:50|23914.13
01:50:51|23915.14
01:50:52|23913.41
01:50:53|23914.36
01:50:54|23914.36
01:50:55|23913.17
01:50:56|23913.91
01:50:57|23913.98
01:50:58|23913.97
01:50:59|23913.45
01:51:00|23914.5
01:51:01|23913.17
01:51:02|23913.5
01:51:03|23914.65
01:51:04|23913.64
01:51:05|23914.12
01:51:06|23916.97
01:51:08|23915.16
01:51:08|23915.16
01:51:09|23917.9
01:51:11|23918.5
01:51:11|23918.4
01:51:13|23918.4
01:51:14|23917.36
01:51:14|23917.36
01:51:16|23920.
01:51:16|23918.41
01:51:18|23918.92
01:51:19|23924.79
01:51:20|23922.33
01:51:20|23919.24
01:51:22|23917.87
01:51:23|23920.36
01:51:24|23920.36
01:51:25|23919.13
01:51:27|23918.07
01:51:28|23919.21
01:51:28|23918.85
01:51:30|23920.2
01:51:31|23920.54
01:51:33|23921.63
01:51:34|23921.63
01:51:35|23920.37
01:51:35|23919.65
01:51:37|23920.1
01:51:38|23922.74
01:51:39|23921.18
01:51:40|23922.77
01:51:40|23922.23
01:51:43|23922.23
01:51:43|23922.23
01:51:44|23923.85
01:51:45|23925.03
01:51:46|23923.7
01:51:47|23922.66
01:51:48|23922.66
01:51:50|23922.66
01:51:50|23925.01
01:51:51|23923.26
01:51:52|23924.44
01:51:54|23923.96
01:51:55|23922.78
01:51:56|23922.26
01:51:58|23919.77
01:51:58|23919.7
01:52:00|23918.24
01:52:01|23918.2
01:52:02|23916.39
01:52:03|23917.87
01:52:04|23914.74
01:52:05|23917.28
01:52:07|23917.11
01:52:08|23916.45
01:52:09|23916.45
01:52:10|23917.43
01:52:11|23915.93
01:52:12|23918.23
01:52:13|23917.29
01:52:13|23916.19
01:52:15|23917.35
01:52:15|23916.02
01:52:17|23916.95
01:52:17|23916.19
01:52:19|23916.56
01:52:20|23915.7
01:52:21|23917.76
01:52:22|23916.15
01:52:23|23916.74
01:52:24|23918.04
01:52:25|23917.49
01:52:27|23918.94
01:52:28|23917.82
01:52:30|23916.11
01:52:31|23916.83
01:52:32|23918.53
01:52:33|23916.51
01:52:34|23917.04
01:52:35|23916.53
01:52:36|23914.68
01:52:37|23918.51
01:52:38|23920.43
01:52:39|23920.
01:52:40|23921.59
01:52:41|23923.25
01:52:42|23922.43
01:52:44|23920.63
01:52:45|23920.19
01:52:45|23920.11
01:52:47|23920.88
01:52:48|23920.78
01:52:49|23918.04
01:52:50|23920.77
01:52:50|23921.42
01:52:52|23918.76
01:52:54|23920.51
01:52:54|23920.51
01:52:55|23918.02
01:52:56|23915.24
01:52:57|23915.41
01:52:58|23913.55
01:52:59|23913.83
01:53:01|23916.76
01:53:01|23916.87
01:53:02|23919.96
01:53:03|23917.64
01:53:05|23917.59
01:53:06|23917.74
01:53:07|23917.72
01:53:08|23914.49
01:53:09|23912.48
01:53:10|23912.47
01:53:11|23912.47
01:53:12|23915.53
01:53:13|23912.09
01:53:14|23914.72
01:53:15|23915.49
01:53:16|23913.14
01:53:17|23913.14
01:53:18|23913.08
01:53:19|23913.08
01:53:20|23913.08
01:53:22|23913.51
01:53:22|23913.51
01:53:23|23913.51
01:53:24|23915.32
01:53:25|23913.59
01:53:26|23913.59
01:53:28|23906.5
01:53:29|23906.3
01:53:30|23906.29
01:53:31|23906.39
01:53:32|23907.22
01:53:33|23907.91
01:53:35|23904.99
01:53:35|23907.85
01:53:36|23905.68
01:53:37|23907.18
01:53:39|23906.86
01:53:40|23911.63
01:53:41|23911.63
01:53:42|23912.13
01:53:43|23913.5
01:53:44|23913.5
01:53:45|23911.89
01:53:47|23911.9
01:53:48|23909.99
01:53:49|23909.99
01:53:49|23912.97
01:53:51|23911.48
01:53:51|23911.48
01:53:52|23912.29
01:53:53|23912.29
01:53:55|23910.46
01:53:56|23912.58
01:53:56|23914.48
01:53:57|23914.48
01:53:58|23913.63
01:53:59|23913.62
01:54:00|23910.19
01:54:01|23908.96
01:54:02|23908.96
01:54:03|23908.35
01:54:04|23908.34
01:54:05|23909.05
01:54:07|23906.56
01:54:07|23907.29
01:54:09|23907.02
01:54:09|23907.02
01:54:10|23907.14
01:54:12|23904.92
01:54:13|23905.05
01:54:14|23907.04
01:54:15|23905.59
01:54:16|23907.68
01:54:17|23905.67
01:54:18|23905.48
01:54:19|23899.87
01:54:20|23901.28
01:54:21|23897.97
01:54:22|23900.59
01:54:23|23895.58
01:54:24|23897.27
01:54:25|23897.37
01:54:26|23899.96
01:54:27|23903.39
01:54:28|23903.39
01:54:29|23902.02
01:54:31|23903.26
01:54:32|23901.34
01:54:32|23900.91
01:54:33|23901.64
01:54:34|23899.48
01:54:36|23899.48
01:54:37|23899.48
01:54:37|23901.42
01:54:39|23899.18
01:54:40|23896.43
01:54:40|23899.32
01:54:41|23900.58
01:54:42|23899.66
01:54:43|23898.75
01:54:46|23899.5
01:54:47|23896.55
01:54:49|23895.01
01:54:50|23895.3
01:54:50|23896.84
01:54:52|23896.84
01:54:52|23900.
01:54:54|23898.52
01:54:55|23898.52
01:54:56|23898.5
01:54:57|23898.5
01:54:58|23898.
01:54:59|23898.
01:55:00|23898.
01:55:01|23898.
01:55:02|23896.7
01:55:03|23895.78
01:55:05|23893.63
01:55:06|23892.64
01:55:06|23891.97
01:55:08|23894.22
01:55:08|23893.52
01:55:09|23893.31
01:55:10|23895.51
01:55:11|23893.78
01:55:12|23894.67
01:55:13|23895.48
01:55:15|23892.37
01:55:16|23892.37
01:55:17|23892.37
01:55:18|23892.37
01:55:19|23893.42
01:55:20|23891.7
01:55:21|23885.98
01:55:22|23888.62
01:55:23|23894.92
01:55:24|23902.5
01:55:25|23899.86
01:55:26|23907.79
01:55:28|23902.67
01:55:28|23903.75
01:55:29|23902.83
01:55:31|23902.02
01:55:31|23902.02
01:55:33|23907.47
01:55:34|23905.98
01:55:35|23905.76
01:55:36|23905.23
01:55:37|23908.99
01:55:38|23910.49
01:55:39|23913.01
01:55:40|23911.36
01:55:41|23910.01
01:55:42|23909.6
01:55:43|23912.99
01:55:44|23912.99
01:55:46|23915.51
01:55:48|23916.8
01:55:48|23913.92
01:55:49|23911.91
01:55:50|23910.05
01:55:51|23909.46
01:55:52|23911.62
01:55:53|23911.45
01:55:54|23915.39
01:55:55|23915.78
01:55:56|23915.78
01:55:57|23909.42
01:55:58|23911.28
01:55:59|23913.54
01:56:01|23913.83
01:56:02|23913.84
01:56:03|23915.94
01:56:04|23918.62
01:56:05|23917.01
01:56:06|23919.56
01:56:07|23921.09
01:56:08|23923.5
01:56:09|23923.5
01:56:10|23923.77
01:56:11|23922.07
01:56:12|23927.5
01:56:13|23929.34
01:56:14|23927.93
01:56:15|23929.29
01:56:16|23928.97
01:56:17|23931.51
01:56:18|23932.19
01:56:20|23934.
01:56:20|23932.67
01:56:21|23935.06
01:56:22|23934.45
01:56:23|23938.
01:56:24|23938.48
01:56:25|23932.52
01:56:26|23927.38
01:56:27|23930.14
01:56:28|23927.96
01:56:29|23926.53
01:56:31|23926.11
01:56:32|23925.57
01:56:32|23923.59
01:56:34|23925.57
01:56:37|23928.85
01:56:38|23928.85
01:56:38|23928.85
01:56:40|23929.79
01:56:41|23929.06
01:56:42|23929.06
01:56:43|23928.93
01:56:44|23927.75
01:56:45|23927.75
01:56:46|23923.97
01:56:48|23925.86
01:56:48|23927.35
01:56:50|23927.34
01:56:51|23928.7
01:56:52|23928.53
01:56:53|23928.53
01:56:54|23928.02
01:56:55|23926.45
01:56:56|23925.33
01:56:57|23928.67
01:56:58|23928.64
01:56:59|23928.5
01:57:00|23929.59
01:57:01|23930.39
01:57:02|23931.64
01:57:03|23928.8
01:57:04|23930.64
01:57:05|23932.
01:57:06|23931.23
01:57:07|23934.13
01:57:08|23934.13
01:57:09|23934.13
01:57:10|23934.13
01:57:11|23934.13
01:57:12|23936.02
01:57:14|23932.85
01:57:15|23933.22
01:57:15|23936.99
01:57:16|23937.14
01:57:18|23937.53
01:57:19|23937.21
01:57:20|23935.01
01:57:21|23936.23
01:57:22|23935.47
01:57:23|23937.99
01:57:24|23937.99
01:57:25|23937.92
01:57:26|23935.74
01:57:27|23933.45
01:57:28|23934.4
01:57:29|23934.4
01:57:30|23933.55
01:57:31|23929.27
01:57:32|23928.74
01:57:33|23928.74
01:57:34|23927.87
01:57:35|23926.35
01:57:36|23929.74
01:57:37|23929.75
01:57:38|23931.6
01:57:39|23931.25
01:57:40|23934.39
01:57:41|23932.07
01:57:42|23929.83
01:57:43|23930.35
01:57:45|23930.84
01:57:45|23930.83
01:57:46|23934.01
01:57:47|23930.31
01:57:49|23931.26
01:57:50|23931.26
01:57:51|23931.27
01:57:52|23931.48
01:57:53|23931.48
01:57:54|23931.1
01:57:55|23931.08
01:57:56|23931.59
01:57:57|23930.88
01:57:58|23930.88
01:57:59|23932.35
01:58:01|23933.53
01:58:01|23932.24
01:58:02|23933.05
01:58:03|23933.12
01:58:04|23933.87
01:58:05|23933.63
01:58:06|23932.56
01:58:07|23934.87
01:58:08|23933.47
01:58:09|23937.16
01:58:10|23933.16
01:58:11|23933.37
01:58:12|23934.
01:58:13|23932.86
01:58:14|23934.13
01:58:15|23933.08
01:58:16|23931.43
01:58:17|23931.08
01:58:18|23932.34
01:58:19|23932.34
01:58:20|23932.34
01:58:22|23925.14
01:58:23|23926.86
01:58:25|23926.86
01:58:25|23927.14
01:58:26|23927.14
01:58:27|23926.58
01:58:28|23926.58
01:58:29|23926.62
01:58:30|23928.93
01:58:31|23927.45
01:58:33|23922.14
01:58:34|23924.42
01:58:36|23923.43
01:58:36|23924.24
01:58:38|23922.81
01:58:38|23923.62
01:58:40|23919.07
01:58:41|23919.64
01:58:42|23919.88
01:58:43|23918.
01:58:44|23919.26
01:58:45|23923.42
01:58:47|23920.84
01:58:47|23920.84
01:58:48|23921.18
01:58:49|23921.18
01:58:50|23922.8
01:58:52|23924.15
01:58:52|23924.15
01:58:54|23924.15
01:58:54|23927.81
01:58:57|23926.84
01:58:57|23927.28
01:59:00|23921.66
01:59:00|23920.83
01:59:01|23925.46
01:59:03|23927.52
01:59:04|23925.19
01:59:05|23925.19
01:59:05|23928.02
01:59:07|23928.02
01:59:08|23927.7
01:59:08|23926.62
01:59:09|23921.11
01:59:10|23919.9
01:59:12|23920.99
01:59:12|23920.61
01:59:14|23922.3
01:59:15|23922.3
01:59:15|23918.96
01:59:17|23918.96
01:59:18|23919.26
01:59:18|23917.5
01:59:20|23917.5
01:59:22|23921.61
01:59:22|23925.35
01:59:23|23925.35
01:59:24|23921.69
01:59:26|23922.47
01:59:26|23922.47
01:59:27|23922.47
01:59:28|23918.34
01:59:29|23919.31
01:59:30|23922.3
01:59:31|23921.51
01:59:32|23922.6
01:59:34|23922.6
01:59:36|23920.73
01:59:36|23921.83
01:59:38|23922.82
01:59:39|23924.65
01:59:40|23922.57
01:59:41|23924.62
01:59:42|23922.54
01:59:43|23921.53
01:59:44|23921.92
01:59:45|23921.92
01:59:46|23921.16
01:59:48|23921.16
01:59:49|23920.58
01:59:50|23918.62
01:59:50|23918.31
01:59:52|23916.31
01:59:52|23918.16
01:59:53|23918.16
01:59:55|23918.16
01:59:56|23918.16
01:59:57|23916.74
01:59:58|23916.74
01:59:59|23915.9
02:00:00|23916.56
02:00:01|23915.88
02:00:02|23917.77
02:00:03|23915.28
02:00:04|23915.27
02:00:05|23910.15
02:00:07|23917.92
02:00:07|23914.36
02:00:08|23912.82
02:00:10|23912.52
02:00:11|23908.54
02:00:11|23911.68
02:00:13|23909.9
02:00:14|23907.65
02:00:15|23906.24
02:00:16|23911.08
02:00:17|23908.4
02:00:18|23909.16
02:00:19|23907.89
02:00:20|23907.89
02:00:21|23908.93
02:00:22|23909.17
02:00:23|23907.86
02:00:24|23906.39
02:00:25|23906.28
02:00:26|23906.28
02:00:27|23905.79
02:00:28|23906.35
02:00:29|23904.06
02:00:30|23901.78
02:00:31|23904.62
02:00:32|23905.
02:00:34|23902.93
02:00:35|23901.8
02:00:36|23902.45
02:00:37|23904.1
02:00:39|23905.17
02:00:40|23903.43
02:00:41|23905.3
02:00:42|23908.46
02:00:43|23907.1
02:00:44|23908.49
02:00:45|23907.96
02:00:47|23908.79
02:00:48|23909.68
02:00:48|23910.72
02:00:50|23915.8
02:00:51|23912.03
02:00:52|23915.8
02:00:53|23911.88
02:00:54|23911.88
02:00:55|23913.16
02:00:56|23917.5
02:00:57|23916.58
02:00:58|23916.68
02:01:00|23920.5
02:01:01|23920.6
02:01:02|23918.8
02:01:03|23917.88
02:01:03|23918.88
02:01:05|23919.01
02:01:05|23916.74
02:01:07|23916.74
02:01:07|23919.57
02:01:09|23923.49
02:01:09|23926.5
02:01:11|23924.12
02:01:11|23926.8
02:01:13|23923.64
02:01:14|23923.21
02:01:15|23923.95
02:01:16|23922.86
02:01:17|23922.83
02:01:18|23924.43
02:01:19|23924.69
02:01:20|23931.23
02:01:21|23929.46
02:01:22|23932.32
02:01:23|23933.1
02:01:24|23928.04
02:01:25|23927.65
02:01:26|23930.57
02:01:27|23931.61
02:01:28|23930.55
02:01:29|23934.37
02:01:30|23935.22
02:01:31|23936.4
02:01:33|23936.31
02:01:34|23935.11
02:01:36|23934.77
02:01:37|23934.91
02:01:38|23936.58
02:01:39|23943.97
02:01:40|23941.74
02:01:41|23939.5
02:01:43|23938.95
02:01:43|23934.66
02:01:45|23937.15
02:01:46|23938.66
02:01:47|23937.73
02:01:48|23937.73
02:01:49|23938.53
02:01:50|23939.44
02:01:52|23934.28
02:01:53|23934.28
02:01:53|23937.17
02:01:55|23938.53
02:01:55|23939.56
02:01:56|23939.78
02:01:58|23941.
02:01:58|23941.
02:02:00|23937.75
02:02:01|23935.28
02:02:02|23936.12
02:02:03|23938.01
02:02:04|23935.71
02:02:05|23936.43
02:02:06|23937.51
02:02:07|23939.43
02:02:08|23943.63
02:02:09|23940.76
02:02:10|23943.62
02:02:12|23943.61
02:02:12|23944.6
02:02:13|23941.38
02:02:14|23942.96
02:02:15|23941.36
02:02:16|23938.11
02:02:17|23938.79
02:02:18|23938.59
02:02:19|23941.44
02:02:20|23941.23
02:02:21|23939.27
02:02:22|23945.82
02:02:23|23941.27
02:02:24|23942.92
02:02:26|23942.53
02:02:27|23942.5
02:02:27|23942.5
02:02:28|23943.46
02:02:30|23941.85
02:02:31|23943.32
02:02:31|23940.25
02:02:32|23940.98
02:02:34|23938.8
02:02:35|23937.11
02:02:36|23937.
02:02:36|23935.46
02:02:38|23934.98
02:02:39|23936.38
02:02:40|23936.39
02:02:41|23937.32
02:02:42|23933.43
02:02:43|23930.57
02:02:45|23929.26
02:02:45|23923.5
02:02:47|23925.04
02:02:47|23922.38
02:02:49|23923.48
02:02:50|23922.43
02:02:51|23923.29
02:02:52|23923.29
02:02:52|23922.36
02:02:54|23916.93
02:02:54|23922.3
02:02:56|23923.93
02:02:57|23922.13
02:02:58|23922.13
02:02:58|23920.31
02:03:00|23923.83
02:03:01|23922.74
02:03:02|23916.22
02:03:03|23918.42
02:03:04|23913.5
02:03:06|23907.34
02:03:07|23908.06
02:03:08|23905.5
02:03:08|23910.42
02:03:10|23906.72
02:03:11|23910.24
02:03:12|23910.24
02:03:13|23911.79
02:03:14|23911.79
02:03:15|23912.
02:03:17|23910.9
02:03:18|23913.08
02:03:20|23912.89
02:03:20|23908.67
02:03:22|23911.88
02:03:22|23912.67
02:03:24|23914.09
02:03:25|23911.99
02:03:25|23914.91
02:03:26|23913.97
02:03:28|23913.97
02:03:29|23912.87
02:03:30|23912.87
02:03:31|23905.63
02:03:33|23908.38
02:03:34|23910.47
02:03:34|23909.51
02:03:36|23909.47
02:03:38|23909.36
02:03:38|23908.9
02:03:39|23908.79
02:03:40|23909.5
02:03:41|23909.5
02:03:43|23909.5
02:03:44|23907.73
02:03:44|23907.73
02:03:46|23908.86
02:03:47|23910.09
02:03:48|23908.69
02:03:49|23913.6
02:03:50|23913.6
02:03:51|23912.31
02:03:52|23912.05
02:03:54|23911.67
02:03:55|23914.4
02:03:56|23916.36
02:03:57|23916.36
02:03:58|23915.7
02:03:58|23912.21
02:03:59|23912.68
02:04:01|23913.23
02:04:03|23912.61
02:04:04|23912.57
02:04:05|23914.87
02:04:06|23914.87
02:04:07|23914.87
02:04:07|23912.78
02:04:09|23912.78
02:04:10|23913.75
02:04:11|23915.32
02:04:12|23911.5
02:04:13|23914.69
02:04:13|23913.88
02:04:15|23911.97
02:04:15|23914.57
02:04:17|23914.57
02:04:17|23911.64
02:04:18|23906.43
02:04:21|23906.65
02:04:21|23909.
02:04:22|23906.93
02:04:23|23908.38
02:04:25|23907.18
02:04:25|23904.
02:04:27|23903.94
02:04:28|23899.2
02:04:29|23899.32
02:04:30|23903.3
02:04:31|23907.03
02:04:31|23905.28
02:04:33|23903.68
02:04:34|23903.63
02:04:34|23903.7
02:04:36|23905.25
02:04:38|23902.6
02:04:38|23902.79
02:04:39|23902.79
02:04:40|23902.72
02:04:41|23900.81
02:04:42|23902.75
02:04:43|23901.77
02:04:44|23901.77
02:04:45|23903.27
02:04:46|23903.27
02:04:47|23903.07
02:04:48|23903.55
02:04:50|23902.23
02:04:50|23901.76
02:04:52|23900.73
02:04:52|23900.57
02:04:54|23902.43
02:04:54|23903.1
02:04:55|23902.63
02:04:57|23902.63
02:04:57|23902.23
02:04:59|23902.63
02:04:59|23902.63
02:05:01|23901.91
02:05:01|23902.51
02:05:02|23902.65
02:05:04|23902.85
02:05:05|23902.85
02:05:06|23902.85
02:05:07|23902.85
02:05:08|23900.
02:05:09|23901.5
02:05:11|23901.5
02:05:12|23904.33
02:05:13|23904.33
02:05:14|23904.33
02:05:15|23904.98
02:05:15|23907.39
02:05:16|23902.85
02:05:17|23901.77
02:05:19|23902.92
02:05:20|23902.18
02:05:21|23902.71
02:05:21|23902.71
02:05:23|23902.71
02:05:23|23902.71
02:05:24|23902.9
02:05:25|23901.39
02:05:26|23899.99
02:05:28|23893.26
02:05:29|23892.49
02:05:29|23893.89
02:05:30|23895.48
02:05:31|23895.48
02:05:32|23896.54
02:05:34|23893.65
02:05:34|23897.71
02:05:35|23898.3
02:05:36|23895.79
02:05:39|23895.43
02:05:39|23895.06
02:05:40|23893.63
02:05:41|23894.68
02:05:42|23894.39
02:05:44|23892.33
02:05:44|23893.58
02:05:46|23894.34
02:05:46|23892.33
02:05:48|23894.32
02:05:48|23894.34
02:05:49|23893.43
02:05:50|23893.31
02:05:51|23892.33
02:05:52|23894.78
02:05:54|23894.82
02:05:55|23895.12
02:05:56|23896.42
02:05:57|23896.38
02:05:59|23897.75
02:06:00|23896.98
02:06:01|23893.91
02:06:03|23896.27
02:06:03|23892.33
02:06:04|23894.55
02:06:05|23894.55
02:06:06|23891.56
02:06:07|23890.41
02:06:08|23890.
02:06:09|23890.
02:06:10|23890.09
02:06:11|23890.84
02:06:13|23889.47
02:06:13|23893.27
02:06:14|23889.15
02:06:15|23889.15
02:06:16|23887.83
02:06:17|23888.91
02:06:18|23885.18
02:06:19|23887.03
02:06:20|23885.28
02:06:21|23885.05
02:06:22|23884.48
02:06:24|23883.98
02:06:24|23883.83
02:06:26|23878.82
02:06:27|23878.01
02:06:28|23878.81
02:06:29|23879.67
02:06:29|23878.56
02:06:31|23879.24
02:06:32|23878.9
02:06:33|23877.55
02:06:34|23879.12
02:06:35|23876.
02:06:36|23875.78
02:06:37|23865.93
02:06:39|23859.3
02:06:39|23855.06
02:06:41|23843.79
02:06:42|23845.78
02:06:43|23842.18
02:06:44|23842.19
02:06:45|23844.56
02:06:46|23850.1
02:06:48|23850.7
02:06:49|23852.47
02:06:51|23853.49
02:06:52|23852.74
02:06:53|23850.84
02:06:55|23852.54
02:06:55|23852.06
02:06:56|23855.63
02:06:57|23859.
02:06:58|23860.98
02:06:59|23860.85
02:07:01|23859.65
02:07:02|23859.8
02:07:03|23863.88
02:07:04|23868.05
02:07:05|23868.9
02:07:06|23868.1
02:07:07|23867.99
02:07:08|23871.55
02:07:09|23872.21
02:07:10|23871.02
02:07:11|23871.04
02:07:12|23872.28
02:07:13|23875.98
02:07:14|23871.11
02:07:15|23873.19
02:07:16|23872.55
02:07:18|23868.33
02:07:18|23859.67
02:07:19|23862.28
02:07:20|23863.18
02:07:21|23866.37
02:07:23|23866.87
02:07:24|23864.76
02:07:25|23864.59
02:07:26|23863.33
02:07:26|23865.91
02:07:28|23864.31
02:07:29|23867.29
02:07:30|23867.29
02:07:30|23867.52
02:07:32|23869.07
02:07:33|23869.07
02:07:34|23870.31
02:07:35|23869.44
02:07:35|23870.19
02:07:37|23872.76
02:07:39|23873.04
02:07:39|23873.19
02:07:40|23873.24
02:07:42|23871.81
02:07:43|23870.72
02:07:44|23870.14
02:07:45|23870.14
02:07:46|23870.71
02:07:47|23872.6
02:07:48|23874.7
02:07:49|23874.7
02:07:50|23871.41
02:07:51|23870.65
02:07:52|23868.42
02:07:53|23866.77
02:07:54|23866.19
02:07:55|23866.19
02:07:56|23864.94
02:07:57|23863.61
02:07:58|23865.98
02:07:59|23865.24
02:08:00|23865.96
02:08:02|23868.15
02:08:02|23871.03
02:08:04|23870.03
02:08:05|23875.86
02:08:06|23874.9
02:08:08|23873.51
02:08:08|23874.46
02:08:09|23874.76
02:08:10|23878.21
02:08:11|23878.03
02:08:12|23877.5
02:08:13|23874.73
02:08:14|23874.68
02:08:15|23875.68
02:08:17|23874.46
02:08:18|23874.46
02:08:19|23875.86
02:08:20|23875.92
02:08:20|23878.91
02:08:21|23878.78
02:08:22|23877.91
02:08:25|23879.48
02:08:25|23878.75
02:08:26|23877.35
02:08:27|23877.78
02:08:28|23880.47
02:08:29|23877.91
02:08:30|23878.27
02:08:31|23878.64
02:08:32|23878.64
02:08:33|23878.08
02:08:35|23886.59
02:08:36|23884.93
02:08:37|23887.68
02:08:38|23886.28
02:08:40|23887.56
02:08:40|23885.5
02:08:41|23885.53
02:08:42|23884.83
02:08:43|23887.91
02:08:44|23886.64
02:08:45|23887.8
02:08:47|23888.47
02:08:48|23885.97
02:08:49|23885.97
02:08:50|23886.88
02:08:51|23885.97
02:08:52|23889.28
02:08:53|23887.96
02:08:54|23889.5
02:08:55|23887.05
02:08:56|23885.97
02:08:57|23890.
02:08:58|23888.65
02:08:59|23887.88
02:09:00|23888.67
02:09:01|23888.67
02:09:03|23886.79
02:09:04|23886.8
02:09:05|23886.79
02:09:06|23886.59
02:09:07|23885.35
02:09:08|23884.2
02:09:09|23882.7
02:09:10|23876.43
02:09:11|23878.19
02:09:12|23876.27
02:09:13|23876.06
02:09:14|23876.76
02:09:15|23876.06
02:09:16|23876.2
02:09:17|23870.67
02:09:18|23873.37
02:09:19|23871.79
02:09:20|23873.74
02:09:21|23873.74
02:09:22|23873.74
02:09:23|23870.32
02:09:24|23872.01
02:09:25|23873.96
02:09:26|23873.96
02:09:27|23873.96
02:09:29|23873.29
02:09:29|23874.17
02:09:30|23872.56
02:09:31|23873.96
02:09:32|23874.73
02:09:33|23873.29
02:09:34|23874.42
02:09:35|23875.02
02:09:36|23876.69
02:09:37|23876.11
02:09:38|23882.14
02:09:39|23874.73
02:09:40|23875.2
02:09:42|23877.18
02:09:42|23877.18
02:09:43|23877.18
02:09:45|23878.49
02:09:46|23878.49
02:09:47|23876.8
02:09:49|23876.4
02:09:50|23877.68
02:09:51|23877.05
02:09:51|23877.05
02:09:52|23878.73
02:09:54|23879.57
02:09:55|23879.57
02:09:55|23878.67
02:09:57|23880.34
02:09:57|23879.16
02:09:59|23878.91
02:10:00|23879.16
02:10:01|23877.63
02:10:03|23874.42
02:10:04|23873.47
02:10:05|23871.57
02:10:06|23871.94
02:10:07|23870.23
02:10:08|23870.28
02:10:09|23874.03
02:10:10|23875.84
02:10:11|23875.25
02:10:12|23874.81
02:10:13|23873.39
02:10:14|23872.07
02:10:15|23872.99
02:10:16|23873.05
02:10:17|23873.69
02:10:19|23875.1
02:10:19|23872.76
02:10:21|23874.63
02:10:22|23867.15
02:10:22|23863.72
02:10:23|23866.33
02:10:24|23866.88
02:10:26|23868.59
02:10:26|23868.59
02:10:28|23866.2
02:10:28|23866.15
02:10:29|23863.95
02:10:31|23864.15
02:10:32|23864.94
02:10:32|23861.45
02:10:34|23859.3
02:10:35|23856.
02:10:36|23857.14
02:10:37|23859.56
02:10:38|23859.81
02:10:39|23859.71
02:10:41|23860.56
02:10:41|23861.22
02:10:43|23853.7
02:10:44|23856.07
02:10:44|23857.22
02:10:46|23857.08
02:10:48|23858.44
02:10:48|23858.44
02:10:49|23856.88
02:10:50|23854.21
02:10:51|23851.01
02:10:52|23856.78
02:10:53|23862.05
02:10:54|23859.79
02:10:55|23860.55
02:10:56|23866.03
02:10:57|23868.62
02:10:58|23864.49
02:10:59|23866.34
02:11:00|23862.25
02:11:01|23860.45
02:11:02|23859.65
02:11:03|23858.29
02:11:05|23855.28
02:11:06|23856.42
02:11:07|23851.51
02:11:07|23850.48
02:11:09|23853.22
02:11:09|23856.77
02:11:11|23857.17
02:11:12|23858.41
02:11:13|23859.86
02:11:14|23861.71
02:11:14|23860.23
02:11:16|23859.28
02:11:16|23860.4
02:11:18|23862.26
02:11:18|23865.05
02:11:19|23865.5
02:11:21|23865.3
02:11:22|23865.05
02:11:23|23865.05
02:11:23|23864.76
02:11:25|23864.76
02:11:25|23863.02
02:11:26|23862.14
02:11:27|23860.68
02:11:30|23868.33
02:11:30|23865.67
02:11:31|23863.11
02:11:32|23860.61
02:11:33|23860.61
02:11:34|23858.
02:11:36|23859.01
02:11:37|23860.63
02:11:38|23860.78
02:11:39|23861.79
02:11:41|23861.41
02:11:43|23861.64
02:11:43|23861.04
02:11:45|23860.63
02:11:46|23861.74
02:11:47|23862.5
02:11:48|23860.11
02:11:49|23862.37
02:11:50|23862.29
02:11:51|23862.28
02:11:52|23864.36
02:11:54|23863.42
02:11:54|23863.42
02:11:56|23863.2
02:11:57|23862.64
02:11:58|23863.4
02:11:59|23863.37
02:12:00|23861.94
02:12:01|23862.39
02:12:02|23863.57
02:12:03|23860.13
02:12:04|23860.37
02:12:05|23860.21
02:12:06|23862.44
02:12:07|23860.97
02:12:08|23866.28
02:12:09|23865.95
02:12:10|23864.74
02:12:11|23865.9
02:12:12|23866.85
02:12:13|23863.84
02:12:14|23864.74
02:12:15|23863.93
02:12:16|23863.85
02:12:17|23863.35
02:12:18|23863.97
02:12:19|23857.17
02:12:21|23856.95
02:12:21|23854.62
02:12:22|23853.11
02:12:24|23854.23
02:12:25|23856.49
02:12:26|23856.49
02:12:26|23848.34
02:12:27|23847.39
02:12:28|23848.54
02:12:29|23847.39
02:12:30|23848.76
02:12:32|23849.2
02:12:33|23853.79
02:12:33|23851.8
02:12:34|23847.97
02:12:36|23848.29
02:12:36|23845.3
02:12:38|23849.04
02:12:39|23849.04
02:12:40|23845.78
02:12:41|23843.84
02:12:42|23843.55
02:12:44|23836.06
02:12:45|23838.13
02:12:45|23838.57
02:12:47|23841.22
02:12:48|23842.87
02:12:49|23843.12
02:12:49|23818.35
02:12:51|23828.41
02:12:52|23827.58
02:12:53|23827.56
02:12:54|23825.74
02:12:55|23824.52
02:12:56|23824.72
02:12:57|23824.03
02:12:59|23823.99
02:13:00|23823.28
02:13:01|23823.91
02:13:02|23821.23
02:13:02|23820.59
02:13:04|23822.72
02:13:05|23827.62
02:13:06|23829.63
02:13:07|23831.
02:13:08|23836.3
02:13:10|23833.92
02:13:11|23830.53
02:13:12|23832.17
02:13:13|23832.14
02:13:14|23833.33
02:13:14|23833.33
02:13:17|23837.12
02:13:18|23837.83
02:13:18|23837.83
02:13:20|23835.91
02:13:20|23834.96
02:13:22|23836.35
02:13:23|23836.58
02:13:24|23836.78
02:13:24|23838.26
02:13:27|23835.84
02:13:27|23835.32
02:13:28|23837.35
02:13:29|23831.06
02:13:30|23830.03
02:13:31|23832.11
02:13:32|23827.7
02:13:33|23828.9
02:13:34|23830.08
02:13:35|23829.49
02:13:36|23828.74
02:13:38|23826.41
02:13:39|23826.41
02:13:40|23828.49
02:13:42|23831.39
02:13:42|23830.27
02:13:44|23824.41
02:13:45|23828.66
02:13:45|23827.16
02:13:47|23825.34
02:13:47|23824.4
02:13:48|23824.4
02:13:50|23828.52
02:13:50|23827.03
02:13:51|23829.1
02:13:53|23829.23
02:13:55|23832.34
02:13:55|23830.61
02:13:56|23827.86
02:13:57|23826.83
02:13:58|23829.36
02:13:59|23828.96
02:14:00|23827.07
02:14:01|23828.17
02:14:02|23825.02
02:14:03|23824.13
02:14:04|23820.11
02:14:05|23817.03
02:14:06|23818.17
02:14:07|23820.78
02:14:08|23819.58
02:14:09|23820.41
02:14:10|23821.47
02:14:11|23820.94
02:14:12|23817.65
02:14:13|23815.32
02:14:14|23812.52
02:14:15|23811.81
02:14:16|23816.4
02:14:17|23821.89
02:14:18|23815.42
02:14:19|23818.06
02:14:21|23816.92
02:14:22|23816.92
02:14:23|23817.02
02:14:23|23816.77
02:14:24|23816.05
02:14:25|23815.66
02:14:26|23818.64
02:14:28|23817.96
02:14:28|23825.31
02:14:30|23821.95
02:14:31|23818.32
02:14:32|23818.59
02:14:32|23816.13
02:14:33|23813.84
02:14:34|23813.63
02:14:35|23814.01
02:14:37|23812.51
02:14:37|23815.11
02:14:39|23814.72
02:14:40|23815.3
02:14:41|23813.57
02:14:43|23820.31
02:14:43|23817.4
02:14:44|23815.91
02:14:45|23816.72
02:14:46|23812.88
02:14:47|23815.82
02:14:48|23813.45
02:14:49|23814.26
02:14:50|23814.43
02:14:51|23814.7
02:14:53|23823.11
02:14:54|23820.87
02:14:55|23820.69
02:14:56|23820.73
02:14:56|23819.25
02:14:58|23819.46
02:14:59|23820.68
02:15:00|23817.29
02:15:00|23816.36
02:15:01|23817.38
02:15:04|23820.74
02:15:04|23819.28
02:15:05|23820.72
02:15:06|23818.18
02:15:07|23819.17
02:15:08|23820.44
02:15:09|23818.97
02:15:10|23817.6
02:15:11|23821.36
02:15:13|23821.36
02:15:13|23825.6
02:15:14|23822.67
02:15:15|23819.65
02:15:16|23818.43
02:15:17|23820.8
02:15:18|23822.08
02:15:19|23822.7
02:15:20|23823.19
02:15:21|23823.78
02:15:22|23827.69
02:15:23|23827.14
02:15:25|23829.3
02:15:25|23833.5
02:15:26|23829.37
02:15:28|23831.96
02:15:29|23833.77
02:15:30|23833.07
02:15:31|23833.07
02:15:32|23833.16
02:15:34|23838.
02:15:34|23835.59
02:15:35|23838.22
02:15:36|23838.47
02:15:38|23836.42
02:15:40|23837.57
02:15:40|23836.38
02:15:41|23834.1
02:15:42|23832.48
02:15:43|23833.57
02:15:44|23832.91
02:15:46|23832.15
02:15:48|23827.55
02:15:48|23826.94
02:15:50|23826.61
02:15:51|23826.61
02:15:52|23826.56
02:15:52|23821.66
02:15:53|23825.56
02:15:56|23821.27
02:15:56|23822.71
02:15:58|23818.94
02:15:59|23819.23
02:15:59|23818.75
02:16:01|23817.13
02:16:02|23814.44
02:16:03|23817.63
02:16:04|23817.63
02:16:05|23812.8
02:16:06|23809.35
02:16:07|23813.85
02:16:08|23811.22
02:16:09|23811.23
02:16:10|23810.36
02:16:11|23813.26
02:16:12|23813.85
02:16:14|23814.02
02:16:14|23815.05
02:16:15|23812.41
02:16:17|23812.74
02:16:17|23814.32
02:16:19|23814.39
02:16:20|23816.83
02:16:21|23816.77
02:16:22|23819.43
02:16:23|23820.02
02:16:24|23821.58
02:16:25|23822.84
02:16:26|23825.57
02:16:27|23825.57
02:16:28|23826.
02:16:29|23825.83
02:16:30|23828.75
02:16:31|23826.23
02:16:32|23827.54
02:16:33|23828.92
02:16:34|23828.93
02:16:35|23824.55
02:16:36|23829.81
02:16:37|23825.83
02:16:38|23828.93
02:16:39|23828.93
02:16:40|23826.55
02:16:41|23828.3
02:16:42|23824.46
02:16:43|23819.25
02:16:44|23824.27
02:16:45|23823.36
02:16:46|23824.33
02:16:48|23823.13
02:16:48|23823.73
02:16:49|23823.73
02:16:51|23825.93
02:16:52|23825.93
02:16:53|23830.25
02:16:54|23827.8
02:16:54|23828.43
02:16:56|23825.99
02:16:56|23827.7
02:16:57|23827.97
02:16:59|23826.1
02:17:00|23827.74
02:17:01|23825.83
02:17:03|23827.16
02:17:04|23825.42
02:17:05|23827.16
02:17:06|23827.21
02:17:07|23826.13
02:17:08|23827.2
02:17:08|23826.55
02:17:10|23826.55
02:17:11|23828.23
02:17:12|23824.17
02:17:13|23822.51
02:17:14|23827.57
02:17:15|23830.
02:17:16|23831.75
02:17:16|23830.5
02:17:17|23830.43
02:17:19|23830.91
02:17:19|23831.4
02:17:21|23831.67
02:17:22|23832.08
02:17:22|23835.3
02:17:23|23835.22
02:17:24|23836.42
02:17:26|23834.09
02:17:27|23834.08
02:17:27|23834.75
02:17:28|23834.75
02:17:29|23833.73
02:17:31|23834.
02:17:32|23837.3
02:17:32|23836.12
02:17:34|23840.06
02:17:35|23841.35
02:17:36|23838.61
02:17:37|23840.35
02:17:37|23840.4
02:17:39|23839.44
02:17:39|23836.9
02:17:41|23836.37
02:17:43|23837.07
02:17:43|23836.27
02:17:44|23836.27
02:17:45|23838.27
02:17:46|23831.83
02:17:48|23837.87
02:17:50|23837.86
02:17:50|23838.3
02:17:51|23838.5
02:17:53|23836.5
02:17:54|23838.43
02:17:55|23835.49
02:17:57|23833.11
02:17:57|23833.39
02:17:58|23833.62
02:17:59|23835.33
02:18:00|23831.83
02:18:01|23831.87
02:18:02|23833.57
02:18:03|23831.18
02:18:04|23829.04
02:18:05|23830.12
02:18:06|23829.55
02:18:07|23830.3
02:18:09|23829.56
02:18:09|23830.39
02:18:11|23831.17
02:18:12|23831.17
02:18:12|23830.
02:18:14|23829.99
02:18:17|23827.36
02:18:17|23828.32
02:18:18|23827.41
02:18:19|23829.11
02:18:20|23827.67
02:18:21|23825.18
02:18:23|23833.1
02:18:23|23833.92
02:18:25|23828.32
02:18:25|23829.41
02:18:27|23829.44
02:18:28|23827.25
02:18:29|23829.3
02:18:29|23829.84
02:18:31|23829.1
02:18:33|23827.67
02:18:33|23827.67
02:18:34|23826.82
02:18:35|23829.3
02:18:37|23826.82
02:18:37|23824.51
02:18:39|23826.26
02:18:39|23825.69
02:18:40|23827.53
02:18:42|23828.6
02:18:42|23828.85
02:18:43|23829.75
02:18:44|23828.65
02:18:46|23829.1
02:18:47|23827.78
02:18:47|23827.82
02:18:49|23827.32
02:18:49|23828.6
02:18:50|23829.06
02:18:52|23827.84
02:18:52|23827.32
02:18:53|23826.28
02:18:56|23828.28
02:18:57|23828.54
02:18:57|23828.53
02:18:58|23827.49
02:18:59|23827.49
02:19:00|23833.44
02:19:02|23831.22
02:19:02|23830.87
02:19:03|23831.04
02:19:06|23832.5
02:19:07|23831.33
02:19:08|23833.03
02:19:09|23832.21
02:19:10|23831.77
02:19:11|23833.22
02:19:12|23835.83
02:19:13|23839.42
02:19:14|23837.15
02:19:15|23832.17
02:19:16|23828.29
02:19:17|23830.59
02:19:18|23831.14
02:19:19|23828.29
02:19:20|23831.72
02:19:21|23831.09
02:19:22|23832.44
02:19:24|23831.19
02:19:24|23832.04
02:19:25|23832.4
02:19:26|23831.12
02:19:27|23830.28
02:19:28|23830.28
02:19:29|23831.02
02:19:30|23830.5
02:19:31|23827.56
02:19:32|23826.24
02:19:33|23826.24
02:19:34|23826.27
02:19:35|23824.65
02:19:36|23824.65
02:19:37|23827.57
02:19:38|23823.9
02:19:39|23826.28
02:19:41|23826.04
02:19:41|23829.71
02:19:42|23827.38
02:19:43|23828.19
02:19:44|23829.74
02:19:46|23827.94
02:19:47|23827.94
02:19:48|23831.03
02:19:49|23832.47
02:19:50|23831.11
02:19:51|23831.11
02:19:52|23832.43
02:19:53|23832.38
02:19:55|23833.22
02:19:56|23833.22
02:19:57|23833.24
02:19:58|23833.24
02:19:59|23832.87
02:20:00|23834.74
02:20:02|23831.61
02:20:03|23832.99
02:20:04|23836.97
02:20:05|23838.13
02:20:06|23840.66
02:20:07|23840.15
02:20:08|23840.15
02:20:09|23841.9
02:20:10|23841.16
02:20:11|23842.19
02:20:12|23840.91
02:20:12|23841.45
02:20:14|23839.94
02:20:15|23839.03
02:20:16|23843.05
02:20:16|23843.16
02:20:17|23841.24
02:20:19|23841.34
02:20:20|23841.53
02:20:21|23841.9
02:20:21|23841.37
02:20:23|23842.8
02:20:24|23842.12
02:20:26|23843.02
02:20:27|23842.12
02:20:27|23841.7
02:20:28|23840.09
02:20:30|23839.35
02:20:31|23839.4
02:20:33|23840.98
02:20:33|23840.32
02:20:34|23840.32
02:20:35|23841.56
02:20:37|23841.56
02:20:38|23842.78
02:20:38|23841.55
02:20:39|23838.43
02:20:40|23837.49
02:20:41|23840.72
02:20:42|23837.81
02:20:45|23837.53
02:20:45|23841.75
02:20:47|23841.75
02:20:47|23842.77
02:20:48|23841.27
02:20:49|23841.27
02:20:50|23841.27
02:20:51|23842.76
02:20:53|23842.76
02:20:54|23844.4
02:20:55|23842.45
02:20:56|23842.76
02:20:58|23841.95
02:20:58|23841.32
02:20:59|23844.23
02:21:01|23844.94
02:21:02|23843.87
02:21:03|23845.51
02:21:04|23842.93
02:21:05|23842.02
02:21:06|23845.59
02:21:07|23846.61
02:21:08|23845.81
02:21:09|23846.06
02:21:10|23847.77
02:21:11|23848.44
02:21:12|23842.66
02:21:14|23844.02
02:21:15|23844.95
02:21:16|23841.22
02:21:17|23843.36
02:21:17|23843.36
02:21:19|23843.37
02:21:20|23843.16
02:21:21|23842.91
02:21:22|23842.65
02:21:24|23842.72
02:21:25|23842.65
02:21:26|23841.86
02:21:26|23842.29
02:21:28|23842.29
02:21:29|23842.29
02:21:30|23842.35
02:21:31|23845.95
02:21:32|23844.64
02:21:33|23843.71
02:21:34|23844.67
02:21:35|23843.77
02:21:36|23842.37
02:21:37|23843.24
02:21:38|23839.75
02:21:39|23840.31
02:21:40|23839.13
02:21:41|23838.44
02:21:42|23839.
02:21:43|23839.36
02:21:44|23839.04
02:21:45|23839.04
02:21:46|23839.91
02:21:47|23839.36
02:21:49|23839.43
02:21:49|23840.57
02:21:50|23841.21
02:21:51|23840.81
02:21:52|23839.55
02:21:53|23841.76
02:21:55|23841.87
02:21:56|23841.97
02:21:57|23842.76
02:21:59|23842.05
02:21:59|23843.77
02:22:00|23841.77
02:22:01|23843.78
02:22:02|23844.53
02:22:03|23842.37
02:22:04|23847.29
02:22:05|23845.3
02:22:06|23845.19
02:22:07|23846.67
02:22:08|23846.59
02:22:09|23850.89
02:22:10|23851.5
02:22:11|23847.73
02:22:12|23847.73
02:22:13|23847.45
02:22:14|23849.65
02:22:15|23853.
02:22:17|23851.74
02:22:17|23856.02
02:22:19|23856.02
02:22:20|23856.05
02:22:20|23856.03
02:22:21|23849.96
02:22:23|23851.25
02:22:24|23851.66
02:22:25|23852.24
02:22:26|23850.6
02:22:27|23849.44
02:22:29|23850.66
02:22:29|23850.66
02:22:30|23850.03
02:22:31|23850.77
02:22:32|23850.87
02:22:33|23851.57
02:22:35|23852.04
02:22:36|23852.95
02:22:37|23852.96
02:22:37|23855.09
02:22:39|23852.23
02:22:41|23854.46
02:22:41|23851.79
02:22:43|23854.35
02:22:45|23853.15
02:22:45|23853.15
02:22:47|23853.15
02:22:48|23856.77
02:22:49|23858.22
02:22:50|23863.04
02:22:51|23869.29
02:22:52|23869.6
02:22:54|23869.78
02:22:55|23870.58
02:22:56|23870.92
02:22:57|23870.59
02:22:58|23866.93
02:22:59|23868.82
02:23:01|23867.19
02:23:02|23864.91
02:23:03|23866.07
02:23:04|23867.31
02:23:05|23867.68
02:23:06|23867.68
02:23:07|23860.65
02:23:08|23861.6
02:23:09|23860.19
02:23:10|23859.05
02:23:11|23857.74
02:23:12|23856.18
02:23:14|23856.
02:23:15|23855.07
02:23:16|23853.67
02:23:16|23852.61
02:23:17|23855.06
02:23:18|23851.85
02:23:19|23853.15
02:23:21|23852.9
02:23:22|23853.64
02:23:23|23852.39
02:23:24|23855.02
02:23:25|23855.87
02:23:26|23855.87
02:23:27|23855.03
02:23:28|23855.03
02:23:29|23859.3
02:23:30|23859.3
02:23:31|23860.45
02:23:32|23858.09
02:23:33|23858.68
02:23:34|23858.68
02:23:35|23859.38
02:23:36|23861.01
02:23:37|23860.72
02:23:38|23860.92
02:23:40|23857.23
02:23:40|23857.23
02:23:42|23859.76
02:23:42|23862.11
02:23:44|23861.45
02:23:44|23862.42
02:23:46|23861.47
02:23:46|23862.37
02:23:47|23862.36
02:23:48|23861.
02:23:49|23859.66
02:23:50|23865.
02:23:51|23864.48
02:23:52|23861.64
02:23:54|23861.64
02:23:55|23863.4
02:23:56|23863.62
02:23:57|23860.4
02:23:58|23862.69
02:23:59|23861.15
02:24:00|23861.15
02:24:01|23860.4
02:24:02|23861.84
02:24:03|23862.43
02:24:04|23862.43
02:24:06|23865.71
02:24:07|23863.75
02:24:08|23863.75
02:24:09|23863.32
02:24:11|23862.73
02:24:11|23864.
02:24:12|23864.25
02:24:13|23865.7
02:24:14|23865.7
02:24:16|23867.41
02:24:17|23864.43
02:24:17|23863.91
02:24:18|23864.33
02:24:19|23865.39
02:24:22|23865.79
02:24:22|23865.79
02:24:24|23868.75
02:24:25|23869.49
02:24:26|23867.29
02:24:27|23870.28
02:24:28|23870.21
02:24:29|23869.8
02:24:30|23871.15
02:24:31|23871.28
02:24:32|23872.06
02:24:33|23875.
02:24:34|23873.06
02:24:35|23874.95
02:24:36|23872.65
02:24:37|23874.96
02:24:38|23880.36
02:24:39|23876.8
02:24:40|23876.5
02:24:41|23877.09
02:24:43|23877.26
02:24:44|23878.09
02:24:45|23878.25
02:24:46|23881.33
02:24:47|23885.11
02:24:48|23887.86
02:24:49|23888.
02:24:50|23889.97
02:24:51|23889.93
02:24:52|23893.51
02:24:54|23885.86
02:24:55|23884.34
02:24:55|23881.83
02:24:57|23883.79
02:24:57|23879.21
02:24:58|23878.06
02:25:00|23880.57
02:25:01|23872.5
02:25:02|23875.04
02:25:03|23878.04
02:25:04|23877.29
02:25:05|23881.12
02:25:06|23880.61
02:25:07|23883.75
02:25:08|23881.94
02:25:09|23883.24
02:25:10|23880.71
02:25:11|23882.08
02:25:12|23883.6
02:25:13|23882.07
02:25:14|23879.97
02:25:15|23879.97
02:25:17|23882.62
02:25:18|23880.67
02:25:19|23880.67
02:25:20|23880.06
02:25:21|23878.28
02:25:22|23878.29
02:25:22|23879.1
02:25:24|23878.23
02:25:25|23879.24
02:25:26|23879.36
02:25:26|23875.44
02:25:28|23873.59
02:25:28|23873.41
02:25:29|23876.23
02:25:31|23877.09
02:25:32|23877.46
02:25:33|23875.44
02:25:34|23875.34
02:25:35|23875.69
02:25:35|23876.94
02:25:37|23876.74
02:25:37|23876.61
02:25:40|23873.45
02:25:40|23875.31
02:25:41|23875.48
02:25:43|23876.94
02:25:44|23874.79
02:25:45|23874.79
02:25:46|23871.
02:25:47|23874.13
02:25:48|23876.71
02:25:49|23876.17
02:25:50|23876.17
02:25:51|23874.79
02:25:52|23871.92
02:25:53|23871.92
02:25:54|23871.91
02:25:55|23871.91
02:25:56|23873.73
02:25:57|23871.5
02:25:59|23872.26
02:26:00|23871.44
02:26:00|23869.27
02:26:02|23869.94
02:26:03|23870.4
02:26:03|23867.24
02:26:05|23866.57
02:26:06|23869.41
02:26:06|23869.41
02:26:08|23868.13
02:26:09|23868.13
02:26:10|23867.35
02:26:11|23867.66
02:26:12|23869.22
02:26:13|23871.03
02:26:14|23870.11
02:26:15|23871.33
02:26:17|23871.51
02:26:17|23873.32
02:26:18|23871.98
02:26:19|23875.87
02:26:20|23875.06
02:26:21|23875.06
02:26:22|23877.45
02:26:23|23876.27
02:26:24|23878.41
02:26:25|23880.09
02:26:26|23883.99
02:26:27|23882.16
02:26:28|23881.65
02:26:29|23880.61
02:26:30|23883.81
02:26:31|23883.85
02:26:32|23883.68
02:26:33|23883.71
02:26:34|23884.27
02:26:35|23888.97
02:26:37|23885.94
02:26:38|23886.03
02:26:40|23886.63
02:26:40|23888.99
02:26:42|23888.1
02:26:43|23894.9
02:26:44|23895.12
02:26:44|23899.17
02:26:46|23899.19
02:26:47|23898.09
02:26:47|23899.93
02:26:49|23895.68
02:26:50|23894.31
02:26:51|23893.99
02:26:52|23892.32
02:26:53|23892.97
02:26:54|23892.53
02:26:56|23891.86
02:26:57|23894.26
02:26:58|23896.74
02:26:58|23895.33
02:26:59|23897.09
02:27:00|23898.09
02:27:02|23896.26
02:27:03|23897.34
02:27:04|23895.55
02:27:04|23896.73
02:27:06|23898.
02:27:07|23898.61
02:27:08|23898.58
02:27:08|23895.73
02:27:09|23898.91
02:27:11|23898.96
02:27:11|23897.86
02:27:12|23901.21
02:27:14|23899.94
02:27:15|23897.7
02:27:15|23893.89
02:27:16|23894.32
02:27:18|23892.3
02:27:19|23893.65
02:27:20|23892.77
02:27:21|23894.1
02:27:22|23894.69
02:27:24|23899.86
02:27:25|23898.99
02:27:26|23899.89
02:27:27|23898.92
02:27:28|23899.47
02:27:29|23904.59
02:27:30|23901.26
02:27:30|23901.96
02:27:32|23902.57
02:27:32|23904.24
02:27:34|23904.13
02:27:35|23903.27
02:27:37|23903.46
02:27:37|23901.93
02:27:38|23901.41
02:27:39|23901.98
02:27:40|23900.43
02:27:41|23900.
02:27:43|23903.24
02:27:43|23905.04
02:27:45|23908.92
02:27:46|23907.43
02:27:47|23907.43
02:27:48|23907.78
02:27:49|23906.73
02:27:50|23906.06
02:27:51|23906.4
02:27:52|23904.93
02:27:54|23905.06
02:27:55|23905.92
02:27:56|23908.16
02:27:56|23906.7
02:27:58|23907.62
02:27:59|23905.65
02:28:00|23906.74
02:28:01|23907.15
02:28:02|23906.39
02:28:04|23910.98
02:28:04|23911.34
02:28:05|23916.58
02:28:07|23919.21
02:28:07|23914.39
02:28:09|23915.11
02:28:09|23908.05
02:28:10|23908.17
02:28:11|23908.57
02:28:12|23905.93
02:28:13|23908.39
02:28:15|23909.81
02:28:16|23909.81
02:28:17|23909.96
02:28:18|23911.
02:28:19|23913.68
02:28:20|23910.6
02:28:21|23910.61
02:28:22|23912.84
02:28:24|23908.
02:28:24|23907.32
02:28:25|23906.75
02:28:26|23904.88
02:28:28|23906.26
02:28:29|23905.9
02:28:30|23907.96
02:28:31|23905.47
02:28:32|23908.53
02:28:33|23906.49
02:28:34|23907.25
02:28:35|23907.31
02:28:36|23906.71
02:28:38|23906.49
02:28:39|23914.33
02:28:40|23915.57
02:28:42|23913.27
02:28:43|23915.16
02:28:43|23913.52
02:28:45|23914.11
02:28:45|23913.66
02:28:46|23914.11
02:28:47|23914.26
02:28:49|23913.5
02:28:50|23913.5
02:28:50|23913.8
02:28:51|23918.03
02:28:52|23918.73
02:28:54|23910.55
02:28:55|23906.6
02:28:56|23909.85
02:28:57|23905.79
02:28:58|23907.38
02:28:59|23908.03
02:29:00|23909.48
02:29:02|23904.87
02:29:03|23903.
02:29:04|23902.06
02:29:05|23903.89
02:29:06|23904.51
02:29:07|23901.68
02:29:08|23902.27
02:29:09|23902.28
02:29:10|23904.51
02:29:11|23903.79
02:29:12|23902.95
02:29:13|23900.58
02:29:14|23902.49
02:29:15|23905.72
02:29:16|23902.55
02:29:17|23901.87
02:29:18|23902.43
02:29:19|23901.8
02:29:20|23902.44
02:29:21|23902.84
02:29:22|23905.27
02:29:23|23904.72
02:29:24|23907.66
02:29:25|23905.98
02:29:26|23905.38
02:29:27|23908.37
02:29:28|23910.24
02:29:29|23908.64
02:29:30|23909.22
02:29:31|23915.
02:29:32|23914.09
02:29:33|23914.45
02:29:34|23913.77
02:29:35|23914.74
02:29:36|23914.7
02:29:37|23913.1
02:29:39|23916.76
02:29:40|23917.
02:29:41|23919.99
02:29:41|23917.28
02:29:42|23921.51
02:29:44|23926.01
02:29:45|23924.37
02:29:46|23921.84
02:29:48|23927.29
02:29:49|23923.45
02:29:50|23927.64
02:29:51|23925.19
02:29:52|23926.41
02:29:53|23930.44
02:29:53|23927.49
02:29:55|23934.54
02:29:56|23935.
02:29:57|23933.64
02:29:57|23932.96
02:29:59|23934.11
02:30:00|23934.33
02:30:00|23933.13
02:30:02|23929.7
02:30:03|23929.1
02:30:04|23931.31
02:30:05|23927.04
02:30:05|23927.72
02:30:07|23922.
02:30:09|23919.53
02:30:09|23917.5
02:30:10|23916.62
02:30:11|23923.82
02:30:12|23924.29
02:30:13|23925.63
02:30:14|23932.15
02:30:15|23934.
02:30:17|23928.02
02:30:18|23929.14
02:30:19|23930.47
02:30:20|23934.09
02:30:21|23935.22
02:30:21|23932.99
02:30:23|23933.07
02:30:24|23932.37
02:30:24|23931.98
02:30:26|23932.87
02:30:27|23928.52
02:30:28|23926.82
02:30:29|23929.58
02:30:30|23932.7
02:30:30|23934.74
02:30:32|23933.93
02:30:33|23933.93
02:30:34|23936.44
02:30:35|23934.19
02:30:36|23936.17
02:30:37|23936.17
02:30:38|23936.19
02:30:39|23940.27
02:30:40|23942.32
02:30:40|23944.06
02:30:43|23941.92
02:30:44|23944.
02:30:45|23943.37
02:30:46|23944.34
02:30:47|23944.34
02:30:48|23945.86
02:30:49|23944.26
02:30:50|23943.52
02:30:51|23942.63
02:30:52|23944.38
02:30:53|23943.86
02:30:54|23948.66
02:30:55|23948.25
02:30:56|23949.94
02:30:57|23949.95
02:30:58|23948.63
02:30:59|23948.25
02:31:00|23951.27
02:31:01|23952.03
02:31:02|23949.96
02:31:04|23946.32
02:31:04|23943.26
02:31:06|23943.28
02:31:07|23940.77
02:31:08|23938.
02:31:09|23936.6
02:31:10|23935.28
02:31:12|23935.72
02:31:12|23933.49
02:31:14|23935.04
02:31:15|23932.5
02:31:16|23930.51
02:31:17|23929.13
02:31:17|23927.81
02:31:18|23929.04
02:31:19|23930.06
02:31:21|23926.86
02:31:22|23926.57
02:31:22|23924.38
02:31:23|23925.96
02:31:25|23926.32
02:31:26|23924.7
02:31:26|23923.8
02:31:27|23924.47
02:31:29|23921.39
02:31:29|23922.12
02:31:31|23920.17
02:31:32|23918.14
02:31:33|23916.39
02:31:34|23916.14
02:31:35|23916.14
02:31:37|23915.67
02:31:38|23913.96
02:31:38|23914.21
02:31:40|23916.1
02:31:41|23914.29
02:31:43|23910.1
02:31:43|23907.13
02:31:44|23906.75
02:31:45|23911.31
02:31:47|23914.73
02:31:49|23916.22
02:31:49|23915.63
02:31:50|23915.53
02:31:51|23915.53
02:31:52|23916.92
02:31:54|23918.85
02:31:54|23918.83
02:31:55|23916.42
02:31:56|23918.85
02:31:57|23914.9
02:31:59|23914.56
02:32:00|23916.01
02:32:01|23915.01
02:32:02|23917.56
02:32:03|23916.2
02:32:05|23915.15
02:32:06|23914.53
02:32:07|23915.06
02:32:08|23914.73
02:32:09|23916.69
02:32:10|23919.31
02:32:11|23918.76
02:32:12|23917.97
02:32:13|23921.15
02:32:14|23921.63
02:32:15|23919.57
02:32:16|23917.97
02:32:17|23915.37
02:32:18|23913.28
02:32:19|23915.05
02:32:20|23914.97
02:32:21|23913.81
02:32:22|23911.52
02:32:23|23911.96
02:32:24|23912.71
02:32:25|23916.6
02:32:26|23917.42
02:32:27|23919.06
02:32:28|23917.98
02:32:29|23918.38
02:32:30|23918.18
02:32:31|23918.05
02:32:33|23918.49
02:32:33|23917.98
02:32:35|23920.01
02:32:36|23917.47
02:32:37|23919.29
02:32:38|23920.29
02:32:39|23920.36
02:32:40|23920.56
02:32:41|23920.56
02:32:42|23920.56
02:32:43|23920.56
02:32:44|23920.56
02:32:45|23923.04
02:32:47|23921.76
02:32:47|23921.26
02:32:49|23921.26
02:32:49|23918.77
02:32:50|23919.41
02:32:51|23918.79
02:32:52|23916.67
02:32:54|23918.08
02:32:54|23918.78
02:32:55|23918.92
02:32:56|23918.65
02:32:58|23918.65
02:32:59|23918.72
02:33:00|23919.96
02:33:02|23926.61
02:33:03|23926.59
02:33:03|23924.73
02:33:05|23924.71
02:33:06|23925.47
02:33:07|23925.01
02:33:07|23926.17
02:33:08|23926.28
02:33:10|23926.28
02:33:11|23923.2
02:33:12|23931.31
02:33:13|23938.48
02:33:13|23936.28
02:33:15|23936.95
02:33:16|23940.46
02:33:16|23938.81
02:33:18|23937.17
02:33:18|23935.5
02:33:20|23939.34
02:33:22|23939.91
02:33:23|23941.8
02:33:24|23940.28
02:33:24|23940.19
02:33:25|23940.28
02:33:26|23941.72
02:33:28|23942.09
02:33:29|23938.05
02:33:29|23937.34
02:33:31|23938.14
02:33:32|23935.16
02:33:33|23936.99
02:33:34|23936.45
02:33:34|23937.58
02:33:35|23937.78
02:33:37|23939.07
02:33:39|23939.51
02:33:39|23937.78
02:33:41|23935.51
02:33:41|23938.93
02:33:42|23940.87
02:33:44|23937.64
02:33:45|23940.17
02:33:45|23939.59
02:33:46|23938.38
02:33:48|23938.61
02:33:49|23938.61
02:33:50|23938.61
02:33:51|23939.
02:33:52|23940.59
02:33:53|23942.78
02:33:54|23947.04
02:33:55|23948.35
02:33:56|23946.98
02:33:57|23947.23
02:33:58|23947.34
02:33:59|23951.48
02:34:00|23951.93
02:34:01|23954.4
02:34:02|23955.52
02:34:03|23956.91
02:34:04|23951.93
02:34:05|23954.58
02:34:06|23958.
02:34:07|23959.21
02:34:08|23962.14
02:34:10|23959.17
02:34:10|23958.99
02:34:12|23960.35
02:34:13|23959.86
02:34:13|23959.05
02:34:15|23957.6
02:34:15|23959.05
02:34:16|23956.54
02:34:18|23957.9
02:34:18|23957.31
02:34:20|23958.39
02:34:21|23958.46
02:34:22|23959.88
02:34:23|23962.92
02:34:24|23963.65
02:34:25|23964.
02:34:26|23962.95
02:34:27|23968.55
02:34:28|23971.41
02:34:29|23974.29
02:34:31|23969.44
02:34:32|23967.52
02:34:32|23967.59
02:34:34|23967.6
02:34:34|23973.55
02:34:36|23973.31
02:34:37|23974.55
02:34:38|23976.96
02:34:40|23979.15
02:34:41|23978.92
02:34:42|23976.96
02:34:43|23980.77
02:34:44|23984.96
02:34:45|23982.18
02:34:46|23978.92
02:34:48|23981.38
02:34:49|23982.31
02:34:50|23982.51
02:34:51|23980.15
02:34:53|23982.86
02:34:54|23981.59
02:34:55|23980.43
02:34:56|23980.83
02:34:57|23976.34
02:34:58|23978.45
02:35:00|23974.53
02:35:01|23974.87
02:35:02|23977.26
02:35:03|23978.42
02:35:04|23983.61
02:35:05|23985.09
02:35:07|23980.97
02:35:07|23978.57
02:35:08|23980.13
02:35:09|23981.11
02:35:10|23978.75
02:35:11|23980.19
02:35:12|23981.11
02:35:13|23979.5
02:35:14|23980.19
02:35:15|23977.78
02:35:16|23979.26
02:35:17|23979.35
02:35:18|23981.8
02:35:19|23978.6
02:35:20|23974.2
02:35:21|23974.87
02:35:22|23974.69
02:35:23|23970.56
02:35:24|23970.12
02:35:25|23969.38
02:35:27|23968.67
02:35:27|23966.89
02:35:28|23968.74
02:35:29|23965.69
02:35:30|23964.06
02:35:31|23964.69
02:35:32|23969.81
02:35:34|23973.84
02:35:35|23974.39
02:35:36|23974.64
02:35:37|23975.7
02:35:38|23975.23
02:35:39|23976.82
02:35:41|23974.
02:35:41|23974.
02:35:43|23974.66
02:35:44|23974.6
02:35:45|23974.05
02:35:46|23979.93
02:35:47|23979.19
02:35:49|23976.62
02:35:49|23976.91
02:35:51|23979.5
02:35:52|23979.5
02:35:53|23981.81
02:35:55|23980.22
02:35:56|23981.99
02:35:56|23983.9
02:35:57|23987.99
02:35:58|23986.11
02:36:00|23987.17
02:36:00|23992.22
02:36:02|23996.37
02:36:03|23997.35
02:36:04|23994.
02:36:05|23995.27
02:36:06|23993.79
02:36:08|23993.94
02:36:08|23993.7
02:36:09|23983.5
02:36:11|23987.95
02:36:11|23991.73
02:36:12|23988.16
02:36:14|23992.9
02:36:15|23990.88
02:36:15|23990.65
02:36:16|23992.49
02:36:17|23994.45
02:36:18|23994.48
02:36:19|23996.28
02:36:21|23996.16
02:36:22|23991.69
02:36:22|23992.57
02:36:23|23986.
02:36:24|23980.66
02:36:25|23977.5
02:36:26|23977.5
02:36:28|23976.34
02:36:28|23976.12
02:36:30|23975.26
02:36:30|23976.17
02:36:32|23978.02
02:36:33|23975.68
02:36:33|23978.09
02:36:35|23976.22
02:36:35|23975.32
02:36:36|23973.53
02:36:38|23970.24
02:36:39|23973.48
02:36:41|23981.45
02:36:42|23980.01
02:36:42|23980.01
02:36:44|23980.01
02:36:45|23983.37
02:36:46|23982.48
02:36:47|23981.95
02:36:48|23979.1
02:36:50|23982.2
02:36:51|23981.16
02:36:52|23983.97
02:36:53|23980.55
02:36:54|23983.04
02:36:55|23981.52
02:36:56|23981.24
02:36:58|23981.83
02:36:59|23981.83
02:37:00|23980.78
02:37:00|23981.78
02:37:02|23976.38
02:37:03|23977.08
02:37:04|23979.6
02:37:05|23979.07
02:37:06|23980.68
02:37:07|23975.89
02:37:08|23979.4
02:37:09|23975.28
02:37:10|23976.81
02:37:11|23975.61
02:37:12|23975.92
02:37:13|23975.33
02:37:14|23973.96
02:37:15|23974.17
02:37:16|23975.41
02:37:17|23976.47
02:37:19|23978.9
02:37:19|23977.76
02:37:21|23979.48
02:37:21|23981.48
02:37:22|23979.36
02:37:23|23981.09
02:37:25|23977.9
02:37:25|23976.49
02:37:26|23975.48
02:37:27|23976.05
02:37:28|23975.61
02:37:29|23975.6
02:37:31|23973.56
02:37:31|23973.04
02:37:32|23968.5
02:37:34|23970.58
02:37:35|23971.32
02:37:36|23970.74
02:37:36|23976.16
02:37:38|23971.96
02:37:39|23971.81
02:37:41|23974.18
02:37:42|23974.18
02:37:43|23974.66
02:37:44|23973.55
02:37:45|23973.2
02:37:46|23971.52
02:37:47|23971.53
02:37:48|23971.53
02:37:49|23969.09
02:37:50|23963.47
02:37:51|23968.6
02:37:52|23969.54
02:37:53|23970.33
02:37:54|23968.75
02:37:55|23969.35
02:37:56|23970.91
02:37:57|23970.01
02:37:59|23972.76
02:38:00|23974.89
02:38:00|23974.57
02:38:02|23974.57
02:38:03|23974.55
02:38:04|23972.91
02:38:05|23971.3
02:38:05|23971.3
02:38:07|23970.28
02:38:08|23970.28
02:38:09|23971.27
02:38:10|23970.84
02:38:11|23970.97
02:38:12|23971.29
02:38:12|23970.35
02:38:14|23970.35
02:38:15|23971.52
02:38:15|23969.99
02:38:17|23971.55
02:38:18|23969.68
02:38:19|23967.22
02:38:19|23963.4
02:38:21|23962.45
02:38:22|23961.3
02:38:23|23961.38
02:38:24|23959.94
02:38:24|23957.19
02:38:26|23957.19
02:38:26|23957.6
02:38:27|23957.19
02:38:29|23953.82
02:38:30|23955.86
02:38:31|23958.25
02:38:31|23959.56
02:38:32|23959.22
02:38:33|23961.02
02:38:35|23960.28
02:38:36|23962.46
02:38:37|23962.47
02:38:38|23964.05
02:38:40|23963.82
02:38:41|23962.37
02:38:42|23961.29
02:38:43|23960.53
02:38:44|23960.53
02:38:45|23959.4
02:38:46|23958.39
02:38:47|23957.34
02:38:48|23960.58
02:38:49|23960.18
02:38:50|23962.17
02:38:51|23960.67
02:38:52|23959.61
02:38:53|23959.96
02:38:54|23959.96
02:38:55|23958.86
02:38:56|23957.57
02:38:57|23956.69
02:38:58|23955.
02:38:59|23958.85
02:39:00|23957.97
02:39:01|23958.59
02:39:02|23959.05
02:39:03|23957.47
02:39:05|23958.62
02:39:05|23955.84
02:39:07|23958.36
02:39:09|23955.81
02:39:10|23956.69
02:39:11|23950.91
02:39:12|23950.26
02:39:14|23957.38
02:39:14|23956.97
02:39:15|23955.21
02:39:16|23957.96
02:39:17|23958.85
02:39:19|23955.47
02:39:19|23957.38
02:39:20|23953.21
02:39:21|23953.2
02:39:22|23953.01
02:39:24|23955.17
02:39:24|23957.81
02:39:26|23959.99
02:39:26|23959.97
02:39:27|23956.34
02:39:29|23963.79
02:39:30|23959.11
02:39:31|23959.19
02:39:32|23959.19
02:39:33|23962.38
02:39:34|23960.94
02:39:35|23961.08
02:39:36|23966.
02:39:37|23965.98
02:39:38|23964.43
02:39:39|23964.07
02:39:40|23963.84
02:39:42|23966.66
02:39:42|23963.76
02:39:44|23964.21
02:39:45|23968.38
02:39:47|23968.38
02:39:47|23966.41
02:39:49|23968.6
02:39:52|23967.
02:39:52|23965.73
02:39:53|23965.7
02:39:54|23966.84
02:39:56|23967.96
02:39:57|23965.29
02:39:58|23963.51
02:39:59|23963.54
02:40:00|23961.87
02:40:01|23959.34
02:40:02|23960.96
02:40:04|23960.37
02:40:04|23959.66
02:40:05|23959.66
02:40:06|23959.11
02:40:08|23961.56
02:40:09|23959.55
02:40:10|23960.37
02:40:11|23959.39
02:40:12|23960.86
02:40:13|23959.67
02:40:14|23959.67
02:40:15|23956.26
02:40:16|23959.7
02:40:17|23960.47
02:40:18|23956.03
02:40:19|23957.14
02:40:20|23957.14
02:40:22|23958.55
02:40:22|23958.55
02:40:24|23957.62
02:40:25|23956.66
02:40:26|23958.9
02:40:27|23959.98
02:40:28|23959.93
02:40:29|23959.41
02:40:30|23958.28
02:40:31|23956.74
02:40:32|23956.73
02:40:33|23956.63
02:40:34|23956.63
02:40:35|23956.26
02:40:36|23958.93
02:40:37|23958.62
02:40:39|23960.44
02:40:39|23961.74
02:40:41|23960.12
02:40:43|23960.12
02:40:44|23959.63
02:40:46|23960.12
02:40:47|23957.5
02:40:47|23959.64
02:40:49|23961.93
02:40:50|23963.01
02:40:51|23961.16
02:40:53|23959.64
02:40:54|23959.64
02:40:55|23959.5
02:40:56|23960.88
02:40:57|23959.76
02:40:58|23959.76
02:40:59|23959.76
02:41:00|23959.55
02:41:01|23960.51
02:41:02|23958.52
02:41:03|23957.54
02:41:04|23958.73
02:41:05|23956.3
02:41:06|23956.59
02:41:07|23957.89
02:41:08|23953.5
02:41:09|23955.16
02:41:10|23955.78
02:41:11|23953.68
02:41:12|23954.81
02:41:13|23953.93
02:41:14|23950.3
02:41:15|23953.17
02:41:16|23956.19
02:41:17|23953.99
02:41:18|23954.7
02:41:19|23951.19
02:41:20|23950.07
02:41:21|23945.27
02:41:22|23948.08
02:41:23|23951.88
02:41:24|23953.12
02:41:25|23954.66
02:41:26|23954.42
02:41:27|23953.72
02:41:28|23954.1
02:41:29|23952.87
02:41:30|23952.41
02:41:31|23950.46
02:41:32|23950.06
02:41:33|23949.58
02:41:34|23950.72
02:41:35|23950.93
02:41:36|23949.86
02:41:37|23951.25
02:41:38|23949.15
02:41:39|23949.34
02:41:40|23947.52
02:41:41|23946.03
02:41:42|23944.
02:41:43|23943.41
02:41:44|23947.25
02:41:45|23944.74
02:41:46|23947.61
02:41:48|23947.28
02:41:48|23946.34
02:41:50|23943.92
02:41:51|23942.13
02:41:53|23944.91
02:41:54|23944.68
02:41:55|23943.97
02:41:57|23947.66
02:41:58|23944.94
02:41:59|23944.95
02:42:00|23945.87
02:42:01|23949.07
02:42:02|23949.06
02:42:03|23954.67
02:42:04|23956.24
02:42:05|23955.15
02:42:06|23954.17
02:42:07|23953.49
02:42:08|23953.49
02:42:09|23953.95
02:42:10|23955.8
02:42:11|23954.44
02:42:12|23956.9
02:42:13|23956.23
02:42:14|23958.48
02:42:15|23954.24
02:42:16|23955.56
02:42:17|23956.9
02:42:18|23955.17
02:42:19|23955.41
02:42:20|23955.11
02:42:21|23955.2
02:42:22|23955.12
02:42:23|23955.2
02:42:24|23953.77
02:42:25|23954.75
02:42:26|23957.81
02:42:27|23959.84
02:42:28|23960.
02:42:29|23962.33
02:42:30|23964.26
02:42:31|23962.73
02:42:33|23966.82
02:42:34|23966.82
02:42:35|23965.14
02:42:35|23963.3
02:42:37|23961.22
02:42:37|23959.61
02:42:39|23958.7
02:42:40|23958.35
02:42:41|23958.48
02:42:42|23958.48
02:42:44|23956.63
02:42:45|23956.98
02:42:46|23956.22
02:42:48|23958.09
02:42:48|23956.89
02:42:50|23958.51
02:42:51|23958.54
02:42:51|23969.8
02:42:52|23968.68
02:42:53|23968.37
02:42:55|23968.61
02:42:56|23968.15
02:42:57|23969.9
02:42:57|23969.79
02:42:59|23969.78
02:43:00|23967.98
02:43:02|23966.05
02:43:03|23969.14
02:43:04|23967.69
02:43:05|23969.98
02:43:06|23969.24
02:43:07|23967.99
02:43:08|23968.74
02:43:09|23971.51
02:43:10|23968.68
02:43:11|23968.48
02:43:13|23966.7
02:43:13|23969.69
02:43:14|23967.96
02:43:15|23968.08
02:43:16|23970.76
02:43:17|23974.12
02:43:18|23972.4
02:43:19|23972.49
02:43:20|23968.99
02:43:21|23965.4
02:43:22|23964.27
02:43:23|23967.38
02:43:24|23970.29
02:43:25|23966.28
02:43:26|23964.4
02:43:27|23971.05
02:43:28|23971.06
02:43:30|23971.04
02:43:30|23971.32
02:43:31|23971.32
02:43:32|23971.87
02:43:34|23971.87
02:43:34|23970.14
02:43:35|23970.14
02:43:36|23970.14
02:43:37|23970.14
02:43:38|23971.51
02:43:39|23970.26
02:43:41|23970.58
02:43:41|23970.59
02:43:42|23966.37
02:43:45|23967.39
02:43:46|23968.19
02:43:47|23965.87
02:43:48|23965.87
02:43:49|23966.43
02:43:50|23966.43
02:43:50|23963.11
02:43:51|23963.42
02:43:54|23965.86
02:43:54|23965.86
02:43:55|23965.86
02:43:56|23962.97
02:43:58|23965.82
02:43:59|23965.82
02:44:00|23965.82
02:44:00|23965.96
02:44:03|23959.96
02:44:03|23959.96
02:44:04|23959.26
02:44:05|23959.65
02:44:06|23959.65
02:44:07|23956.97
02:44:09|23957.12
02:44:09|23955.72
02:44:10|23956.22
02:44:11|23957.83
02:44:12|23959.32
02:44:14|23959.26
02:44:15|23959.19
02:44:15|23959.99
02:44:16|23963.61
02:44:18|23962.46
02:44:18|23962.85
02:44:20|23962.93
02:44:20|23963.
02:44:22|23963.4
02:44:22|23963.4
02:44:24|23964.27
02:44:25|23964.64
02:44:26|23962.45
02:44:27|23963.83
02:44:28|23962.18
02:44:29|23962.18
02:44:31|23963.65
02:44:31|23965.45
02:44:33|23965.45
02:44:33|23964.84
02:44:34|23964.89
02:44:35|23964.89
02:44:37|23964.86
02:44:37|23966.3
02:44:38|23965.76
02:44:40|23966.92
02:44:41|23963.57
02:44:41|23965.28
02:44:43|23965.28
02:44:44|23961.89
02:44:45|23963.32
02:44:47|23962.91
02:44:48|23963.23
02:44:49|23962.26
02:44:50|23962.89
02:44:51|23961.33
02:44:52|23962.1
02:44:53|23961.65
02:44:54|23960.06
02:44:55|23963.38
02:44:56|23962.95
02:44:57|23963.76
02:44:58|23958.11
02:44:59|23959.92
02:45:00|23959.7
02:45:02|23960.06
02:45:03|23958.89
02:45:03|23958.9
02:45:05|23958.9
02:45:05|23958.88
02:45:07|23958.33
02:45:08|23959.34
02:45:09|23958.32
02:45:09|23957.42
02:45:10|23957.42
02:45:12|23957.56
02:45:13|23958.36
02:45:14|23961.48
02:45:15|23960.58
02:45:15|23960.58
02:45:16|23960.58
02:45:18|23960.73
02:45:18|23962.26
02:45:20|23961.96
02:45:20|23961.3
02:45:21|23961.9
02:45:22|23961.05
02:45:23|23965.2
02:45:25|23966.13
02:45:26|23966.13
02:45:26|23967.71
02:45:28|23967.71
02:45:29|23965.47
02:45:30|23965.47
02:45:32|23966.22
02:45:32|23971.64
02:45:34|23973.87
02:45:35|23972.06
02:45:35|23974.41
02:45:36|23977.05
02:45:37|23972.97
02:45:38|23974.97
02:45:40|23975.67
02:45:41|23975.81
02:45:42|23975.89
02:45:43|23975.89
02:45:44|23976.97
02:45:45|23976.97
02:45:47|23979.47
02:45:48|23977.15
02:45:49|23975.67
02:45:50|23977.2
02:45:52|23976.38
02:45:52|23973.68
02:45:54|23972.79
02:45:55|23974.51
02:45:56|23973.61
02:45:57|23972.02
02:45:59|23975.32
02:45:59|23972.78
02:46:00|23972.7
02:46:02|23970.31
02:46:04|23967.88
02:46:04|23967.88
02:46:05|23967.06
02:46:06|23968.81
02:46:07|23969.52
02:46:08|23971.32
02:46:09|23967.34
02:46:11|23969.09
02:46:11|23969.
02:46:12|23967.34
02:46:14|23964.18
02:46:14|23963.31
02:46:16|23964.42
02:46:16|23964.51
02:46:18|23961.43
02:46:18|23963.74
02:46:19|23965.41
02:46:20|23969.31
02:46:21|23969.31
02:46:22|23968.11
02:46:23|23966.54
02:46:24|23968.22
02:46:25|23966.73
02:46:27|23966.68
02:46:27|23967.94
02:46:28|23968.94
02:46:30|23971.56
02:46:31|23970.57
02:46:32|23967.02
02:46:33|23967.17
02:46:35|23965.87
02:46:35|23965.87
02:46:37|23967.44
02:46:37|23967.31
02:46:39|23967.31
02:46:40|23968.32
02:46:40|23968.32
02:46:42|23968.32
02:46:42|23969.03
02:46:43|23967.79
02:46:44|23967.58
02:46:45|23966.91
02:46:46|23967.58
02:46:48|23967.62
02:46:50|23972.85
02:46:51|23976.04
02:46:53|23973.48
02:46:54|23971.21
02:46:55|23973.19
02:46:56|23973.72
02:46:57|23973.56
02:46:58|23971.87
02:46:59|23971.33
02:47:00|23972.06
02:47:01|23971.97
02:47:02|23972.29
02:47:03|23972.48
02:47:04|23972.08
02:47:06|23973.8
02:47:06|23972.43
02:47:07|23971.46
02:47:09|23971.29
02:47:10|23970.75
02:47:10|23971.33
02:47:12|23972.99
02:47:13|23972.87
02:47:14|23973.11
02:47:15|23975.61
02:47:16|23975.53
02:47:17|23975.99
02:47:18|23975.17
02:47:20|23976.43
02:47:21|23975.92
02:47:21|23974.76
02:47:23|23980.4
02:47:23|23980.47
02:47:25|23981.84
02:47:26|23979.13
02:47:26|23979.63
02:47:28|23978.7
02:47:29|23974.09
02:47:30|23975.37
02:47:31|23975.89
02:47:33|23977.06
02:47:33|23977.58
02:47:35|23978.22
02:47:36|23977.42
02:47:37|23979.09
02:47:38|23980.53
02:47:39|23981.74
02:47:40|23984.06
02:47:41|23982.78
02:47:42|23977.68
02:47:42|23982.5
02:47:44|23983.58
02:47:46|23981.95
02:47:46|23981.3
02:47:48|23982.62
02:47:49|23981.14
02:47:51|23982.93
02:47:52|23982.79
02:47:53|23983.83
02:47:54|23982.41
02:47:54|23983.84
02:47:56|23982.05
02:47:57|23983.22
02:47:58|23982.04
02:47:59|23984.21
02:48:00|23983.08
02:48:01|23981.26
02:48:02|23979.87
02:48:03|23980.26
02:48:04|23984.31
02:48:05|23981.15
02:48:06|23981.64
02:48:07|23982.47
02:48:08|23978.3
02:48:09|23978.1
02:48:10|23976.92
02:48:11|23979.32
02:48:12|23978.11
02:48:13|23978.3
02:48:15|23979.03
02:48:15|23979.03
02:48:16|23978.89
02:48:17|23977.44
02:48:18|23977.52
02:48:19|23977.55
02:48:21|23981.71
02:48:22|23978.39
02:48:23|23979.09
02:48:24|23976.09
02:48:25|23975.35
02:48:25|23977.26
02:48:27|23975.92
02:48:28|23979.66
02:48:29|23979.66
02:48:30|23977.16
02:48:32|23976.93
02:48:32|23971.74
02:48:33|23971.74
02:48:34|23972.89
02:48:35|23973.11
02:48:36|23973.73
02:48:37|23974.56
02:48:38|23979.24
02:48:39|23978.77
02:48:40|23978.5
02:48:41|23978.5
02:48:42|23978.5
02:48:43|23979.36
02:48:44|23978.55
02:48:45|23979.11
02:48:46|23985.87
02:48:47|23981.62
02:48:48|23980.77
02:48:50|23982.25
02:48:50|23982.25
02:48:53|23982.25
02:48:53|23981.57
02:48:54|23981.55
02:48:55|23982.69
02:48:56|23983.63
02:48:58|23985.64
02:48:58|23986.08
02:49:00|23988.46
02:49:01|23990.
02:49:02|23988.02
02:49:03|23985.68
02:49:04|23986.46
02:49:05|23984.63
02:49:06|23986.97
02:49:07|23987.98
02:49:08|23987.06
02:49:09|23987.06
02:49:10|23986.76
02:49:11|23986.42
02:49:12|23984.13
02:49:14|23986.09
02:49:14|23984.81
02:49:16|23984.21
02:49:18|23984.81
02:49:18|23982.71
02:49:19|23984.81
02:49:20|23983.92
02:49:21|23985.98
02:49:22|23985.98
02:49:23|23986.38
02:49:24|23984.78
02:49:25|23985.48
02:49:26|23983.56
02:49:27|23983.56
02:49:28|23982.22
02:49:29|23984.36
02:49:30|23983.36
02:49:31|23984.66
02:49:32|23984.66
02:49:33|23984.36
02:49:34|23984.1
02:49:35|23982.24
02:49:36|23988.
02:49:38|23985.34
02:49:39|23985.62
02:49:39|23987.03
02:49:41|23984.76
02:49:42|23986.23
02:49:43|23984.96
02:49:44|23989.12
02:49:44|23990.63
02:49:45|23984.89
02:49:47|23983.56
02:49:48|23984.11
02:49:49|23984.12
02:49:50|23986.74
02:49:51|23987.75
02:49:52|23986.66
02:49:54|23986.66
02:49:55|23990.9
02:49:55|23990.39
02:49:57|23986.54
02:50:01|23987.99
02:50:02|23986.71
02:50:02|23987.2
02:50:03|23987.58
02:50:05|23988.38
02:50:06|23988.37
02:50:07|23988.38
02:50:08|23994.38
02:50:10|23995.81
02:50:11|23988.44
02:50:11|23987.78
02:50:13|23987.58
02:50:15|23988.45
02:50:15|23987.11
02:50:16|23987.38
02:50:17|23989.78
02:50:18|23988.88
02:50:19|23991.6
02:50:20|23990.71
02:50:21|23992.88
02:50:22|23993.6
02:50:23|23993.57
02:50:24|23992.98
02:50:25|23993.69
02:50:26|23992.32
02:50:27|23992.46
02:50:28|23993.45
02:50:29|23996.17
02:50:30|23995.49
02:50:32|23994.11
02:50:32|23996.98
02:50:33|23995.48
02:50:34|23997.63
02:50:35|23996.6
02:50:37|23997.69
02:50:37|23996.98
02:50:38|23997.83
02:50:39|23998.1
02:50:40|23999.94
02:50:41|23996.02
02:50:42|23997.83
02:50:43|23997.87
02:50:44|23997.11
02:50:45|24001.21
02:50:47|24000.9
02:50:48|24002.18
02:50:49|24002.16
02:50:51|24001.31
02:50:51|24002.67
02:50:53|24005.82
02:50:54|24002.34
02:50:55|24003.82
02:50:56|24005.23
02:50:57|24009.07
02:50:58|24009.56
02:50:59|24005.85
02:51:00|24011.11
02:51:02|24013.31
02:51:02|24011.04
02:51:03|24014.8
02:51:05|24010.
02:51:06|24011.05
02:51:07|24011.22
02:51:08|24011.22
02:51:09|24010.78
02:51:10|24011.15
02:51:11|24012.85
02:51:12|24011.49
02:51:13|24013.29
02:51:14|24012.24
02:51:15|24012.57
02:51:16|24013.46
02:51:17|24013.49
02:51:19|24014.99
02:51:19|24015.52
02:51:21|24016.22
02:51:21|24015.56
02:51:22|24020.32
02:51:23|24020.23
02:51:24|24020.78
02:51:26|24021.02
02:51:27|24021.06
02:51:28|24023.51
02:51:28|24024.47
02:51:30|24025.86
02:51:31|24027.52
02:51:32|24027.11
02:51:32|24029.95
02:51:34|24027.28
02:51:34|24027.62
02:51:35|24025.45
02:51:36|24028.61
02:51:38|24029.32
02:51:38|24026.37
02:51:40|24027.65
02:51:40|24029.16
02:51:41|24028.79
02:51:42|24029.45
02:51:43|24029.44
02:51:44|24026.61
02:51:46|24022.91
02:51:47|24024.08
02:51:48|24023.09
02:51:50|24024.66
02:51:50|24022.46
02:51:53|24020.79
02:51:54|24017.94
02:51:56|24017.87
02:51:56|24019.07
02:51:57|24016.91
02:51:58|24018.16
02:51:59|24020.64
02:52:01|24028.77
02:52:02|24028.44
02:52:03|24031.5
02:52:04|24029.55
02:52:05|24030.84
02:52:06|24029.9
02:52:07|24031.61
02:52:08|24032.21
02:52:10|24031.65
02:52:10|24035.99
02:52:12|24042.75
02:52:13|24049.31
02:52:13|24065.59
02:52:15|24070.57
02:52:16|24090.79
02:52:17|24086.26
02:52:18|24077.83
02:52:19|24071.49
02:52:20|24071.31
02:52:20|24080.22
02:52:21|24075.5
02:52:23|24078.01
02:52:23|24070.68
02:52:24|24072.86
02:52:25|24076.86
02:52:27|24076.38
02:52:29|24080.99
02:52:29|24076.95
02:52:30|24084.24
02:52:31|24084.
02:52:32|24083.99
02:52:34|24085.92
02:52:34|24084.02
02:52:36|24078.21
02:52:37|24074.98
02:52:38|24075.
02:52:39|24078.9
02:52:40|24079.75
02:52:41|24079.89
02:52:42|24085.37
02:52:42|24085.52
02:52:44|24091.36
02:52:45|24093.91
02:52:46|24098.68
02:52:48|24100.69
02:52:49|24102.29
02:52:50|24106.61
02:52:52|24102.47
02:52:52|24103.89
02:52:53|24104.81
02:52:54|24108.68
02:52:55|24104.15
02:52:57|24099.9
02:52:58|24096.19
02:52:59|24091.35
02:53:00|24087.
02:53:01|24090.66
02:53:01|24080.58
02:53:03|24076.5
02:53:04|24076.2
02:53:05|24072.85
02:53:07|24074.29
02:53:08|24073.34
02:53:09|24068.09
02:53:10|24065.8
02:53:11|24068.83
02:53:12|24066.4
02:53:13|24069.04
02:53:14|24067.17
02:53:15|24066.73
02:53:16|24065.48
02:53:16|24063.53
02:53:18|24061.26
02:53:20|24053.03
02:53:20|24059.22
02:53:21|24061.82
02:53:22|24060.
02:53:23|24063.96
02:53:25|24060.
02:53:25|24058.4
02:53:26|24056.14
02:53:27|24060.02
02:53:28|24057.17
02:53:29|24058.38
02:53:30|24053.76
02:53:32|24054.74
02:53:33|24053.88
02:53:34|24054.89
02:53:35|24054.93
02:53:36|24061.61
02:53:37|24063.34
02:53:38|24064.41
02:53:39|24067.7
02:53:40|24066.06
02:53:41|24066.52
02:53:42|24062.09
02:53:43|24065.51
02:53:44|24066.46
02:53:46|24065.72
02:53:47|24063.57
02:53:47|24060.08
02:53:49|24060.79
02:53:51|24057.83
02:53:52|24057.85
02:53:53|24058.15
02:53:54|24056.14
02:53:55|24055.42
02:53:56|24055.26
02:53:57|24056.37
02:53:59|24068.98
02:53:59|24062.79
02:54:00|24060.76
02:54:02|24061.88
02:54:02|24064.22
02:54:04|24059.88
02:54:04|24057.3
02:54:06|24060.35
02:54:06|24060.08
02:54:07|24055.74
02:54:08|24057.72
02:54:10|24051.96
02:54:10|24055.98
02:54:11|24053.03
02:54:13|24052.5
02:54:14|24051.28
02:54:15|24051.33
02:54:16|24052.01
02:54:17|24053.38
02:54:18|24053.38
02:54:19|24054.31
02:54:20|24054.2
02:54:22|24056.59
02:54:22|24054.66
02:54:23|24054.62
02:54:24|24055.43
02:54:26|24055.53
02:54:27|24055.55
02:54:28|24060.01
02:54:28|24058.48
02:54:30|24059.26
02:54:30|24057.89
02:54:31|24059.03
02:54:33|24058.16
02:54:33|24058.13
02:54:34|24066.
02:54:36|24068.2
02:54:37|24069.67
02:54:37|24069.05
02:54:39|24071.09
02:54:40|24070.11
02:54:41|24069.57
02:54:41|24071.76
02:54:43|24070.01
02:54:43|24071.93
02:54:44|24075.97
02:54:46|24075.59
02:54:48|24076.02
02:54:48|24078.44
02:54:50|24074.52
02:54:51|24075.05
02:54:52|24071.29
02:54:53|24069.6
02:54:53|24072.11
02:54:54|24070.
02:54:57|24071.65
02:54:57|24072.2
02:54:58|24072.19
02:54:59|24071.45
02:55:00|24072.97
02:55:02|24074.71
02:55:03|24073.36
02:55:04|24070.22
02:55:06|24073.24
02:55:06|24073.31
02:55:08|24076.14
02:55:10|24078.97
02:55:11|24080.22
02:55:12|24078.73
02:55:13|24084.28
02:55:14|24087.34
02:55:15|24086.38
02:55:16|24087.48
02:55:17|24086.72
02:55:18|24082.71
02:55:19|24080.96
02:55:20|24082.42
02:55:21|24082.57
02:55:22|24081.17
02:55:23|24083.57
02:55:24|24085.02
02:55:25|24082.02
02:55:26|24081.85
02:55:27|24082.65
02:55:28|24081.8
02:55:29|24081.3
02:55:31|24078.53
02:55:31|24077.9
02:55:32|24079.69
02:55:33|24082.58
02:55:34|24080.53
02:55:36|24077.96
02:55:37|24077.72
02:55:38|24077.72
02:55:39|24077.73
02:55:40|24076.99
02:55:41|24073.98
02:55:43|24074.18
02:55:43|24072.59
02:55:44|24071.23
02:55:46|24070.18
02:55:47|24072.24
02:55:49|24077.13
02:55:50|24073.38
02:55:51|24074.14
02:55:52|24072.72
02:55:53|24075.91
02:55:54|24072.56
02:55:56|24072.94
02:55:56|24073.4
02:55:57|24071.08
02:55:58|24073.21
02:55:59|24071.92
02:56:00|24071.92
02:56:01|24065.01
02:56:02|24066.05
02:56:04|24064.15
02:56:04|24062.26
02:56:06|24061.35
02:56:07|24060.46
02:56:08|24060.37
02:56:09|24062.24
02:56:10|24062.63
02:56:11|24062.74
02:56:12|24062.76
02:56:14|24067.41
02:56:15|24070.14
02:56:15|24065.16
02:56:16|24064.15
02:56:18|24061.79
02:56:19|24062.61
02:56:20|24058.9
02:56:20|24057.25
02:56:22|24056.58
02:56:23|24057.53
02:56:24|24051.81
02:56:25|24051.15
02:56:26|24052.54
02:56:27|24052.25
02:56:28|24052.43
02:56:29|24050.72
02:56:30|24049.43
02:56:31|24048.71
02:56:32|24047.24
02:56:33|24047.83
02:56:34|24049.82
02:56:35|24046.45
02:56:36|24046.38
02:56:37|24046.39
02:56:38|24049.21
02:56:39|24050.83
02:56:40|24055.38
02:56:41|24060.
02:56:42|24062.25
02:56:43|24067.71
02:56:44|24067.36
02:56:45|24067.99
02:56:47|24065.97
02:56:48|24059.38
02:56:49|24058.43
02:56:50|24055.05
02:56:51|24056.09
02:56:52|24055.15
02:56:53|24055.32
02:56:55|24049.56
02:56:56|24056.84
02:56:57|24054.42
02:56:58|24055.56
02:56:59|24055.72
02:57:00|24049.16
02:57:01|24046.25
02:57:02|24045.
02:57:03|24047.65
02:57:04|24047.24
02:57:05|24047.05
02:57:06|24048.
02:57:08|24044.76
02:57:09|24045.76
02:57:10|24044.27
02:57:11|24051.02
02:57:11|24052.06
02:57:12|24058.37
02:57:13|24049.81
02:57:15|24054.36
02:57:16|24052.01
02:57:17|24050.12
02:57:18|24050.09
02:57:19|24047.91
02:57:20|24044.43
02:57:21|24042.96
02:57:22|24043.46
02:57:24|24041.86
02:57:24|24042.91
02:57:25|24039.01
02:57:27|24038.82
02:57:28|24037.31
02:57:29|24038.85
02:57:29|24039.34
02:57:31|24042.31
02:57:31|24043.03
02:57:33|24040.46
02:57:34|24038.29
02:57:34|24041.65
02:57:37|24042.04
02:57:37|24040.64
02:57:38|24042.13
02:57:39|24041.73
02:57:40|24043.91
02:57:41|24044.44
02:57:42|24042.
02:57:43|24041.85
02:57:44|24043.42
02:57:45|24041.4
02:57:46|24039.49
02:57:47|24039.77
02:57:49|24038.27
02:57:50|24038.35
02:57:52|24037.91
02:57:54|24037.08
02:57:54|24036.71
02:57:55|24041.77
02:57:56|24038.33
02:57:57|24041.86
02:57:59|24041.86
02:58:00|24039.19
02:58:00|24038.55
02:58:02|24038.4
02:58:02|24039.18
02:58:03|24035.18
02:58:05|24030.33
02:58:06|24031.59
02:58:07|24030.14
02:58:08|24031.7
02:58:09|24032.54
02:58:10|24031.22
02:58:11|24028.46
02:58:12|24026.59
02:58:13|24025.54
02:58:14|24028.12
02:58:15|24032.69
02:58:17|24033.12
02:58:18|24031.73
02:58:19|24031.75
02:58:19|24031.66
02:58:21|24030.
02:58:22|24029.1
02:58:23|24029.09
02:58:24|24029.89
02:58:25|24027.99
02:58:26|24025.98
02:58:28|24034.45
02:58:28|24031.46
02:58:29|24031.72
02:58:30|24027.17
02:58:31|24029.72
02:58:32|24034.21
02:58:33|24038.99
02:58:35|24038.99
02:58:35|24037.17
02:58:36|24034.36
02:58:38|24034.36
02:58:39|24029.92
02:58:39|24032.42
02:58:41|24032.13
02:58:41|24032.78
02:58:43|24033.89
02:58:44|24034.
02:58:45|24032.95
02:58:46|24033.44
02:58:46|24029.95
02:58:48|24030.
02:58:49|24029.3
02:58:51|24029.83
02:58:52|24029.71
02:58:52|24027.63
02:58:54|24029.55
02:58:54|24027.67
02:58:56|24023.34
02:58:57|24023.34
02:58:58|24026.34
02:58:59|24026.58
02:59:00|24026.6
02:59:01|24026.24
02:59:02|24025.92
02:59:03|24024.71
02:59:04|24022.37
02:59:05|24025.82
02:59:06|24021.42
02:59:07|24023.81
02:59:08|24021.42
02:59:09|24017.7
02:59:10|24022.74
02:59:11|24023.62
02:59:12|24023.63
02:59:13|24022.04
02:59:14|24022.96
02:59:15|24026.44
02:59:16|24024.62
02:59:17|24024.47
02:59:18|24018.23
02:59:19|24017.93
02:59:20|24015.77
02:59:21|24015.06
02:59:22|24016.63
02:59:23|24014.5
02:59:24|24017.69
02:59:25|24017.69
02:59:27|24013.56
02:59:28|24010.04
02:59:29|24013.65
02:59:30|24007.95
02:59:31|24010.13
02:59:32|24009.68
02:59:33|24008.25
02:59:34|24011.19
02:59:36|24014.21
02:59:36|24014.88
02:59:38|24016.06
02:59:38|24017.65
02:59:39|24016.5
02:59:40|24016.5
02:59:41|24016.75
02:59:42|24018.26
02:59:44|24018.14
02:59:44|24023.26
02:59:45|24023.53
02:59:46|24026.47
02:59:47|24025.87
02:59:49|24025.88
02:59:49|24022.45
02:59:51|24020.29
02:59:52|24020.55
02:59:54|24020.19
02:59:55|24020.84
02:59:56|24014.23
02:59:57|24021.02
02:59:59|24020.95
03:00:00|24021.64
03:00:03|24022.88
03:00:05|24022.81
03:00:05|24022.27
03:00:07|24022.79
03:00:08|24031.64
03:00:09|24028.37
03:00:10|24032.91
03:00:11|24031.62
03:00:11|24030.23
03:00:13|24030.82
03:00:14|24027.86
03:00:15|24030.31
03:00:17|24034.24
03:00:17|24035.01
03:00:18|24036.12
03:00:19|24035.53
03:00:20|24034.41
03:00:21|24041.71
03:00:22|24042.36
03:00:23|24042.22
03:00:24|24044.99
03:00:25|24042.22
03:00:26|24044.13
03:00:27|24044.99
03:00:28|24041.13
03:00:29|24046.79
03:00:30|24045.5
03:00:31|24047.72
03:00:32|24046.05
03:00:33|24047.51
03:00:34|24038.48
03:00:35|24037.82
03:00:37|24041.
03:00:37|24037.77
03:00:38|24041.07
03:00:39|24041.07
03:00:40|24040.8
03:00:42|24042.11
03:00:42|24040.93
03:00:43|24042.97
03:00:44|24047.
03:00:45|24045.04
03:00:46|24043.98
03:00:47|24045.18
03:00:49|24041.07
03:00:49|24039.7
03:00:50|24039.7
03:00:51|24041.39
03:00:53|24039.17
03:00:54|24041.61
03:00:55|24040.74
03:00:57|24039.92
03:00:58|24041.39
03:00:59|24040.41
03:01:00|24041.5
03:01:01|24040.61
03:01:02|24037.77
03:01:03|24037.54
03:01:04|24035.83
03:01:05|24036.15
03:01:06|24035.63
03:01:07|24037.95
03:01:08|24032.94
03:01:09|24032.89
03:01:11|24031.27
03:01:11|24032.23
03:01:13|24029.36
03:01:13|24026.51
03:01:14|24026.48
03:01:16|24030.69
03:01:16|24026.41
03:01:18|24026.81
03:01:18|24024.76
03:01:19|24022.35
03:01:20|24021.49
03:01:21|24018.
03:01:22|24020.77
03:01:23|24021.91
03:01:24|24017.42
03:01:25|24015.74
03:01:27|24016.96
03:01:28|24016.64
03:01:30|24019.4
03:01:30|24011.2
03:01:31|24009.68
03:01:32|24013.29
03:01:33|24008.83
03:01:35|24009.57
03:01:35|24008.24
03:01:36|24004.32
03:01:37|24006.51
03:01:38|24001.79
03:01:39|24000.69
03:01:40|24000.
03:01:41|23994.
03:01:42|24003.31
03:01:43|24005.25
03:01:44|24003.04
03:01:45|24001.33
03:01:46|24004.2
03:01:47|24002.62
03:01:48|24000.89
03:01:49|24003.76
03:01:50|24005.3
03:01:51|24004.46
03:01:53|24003.02
03:01:54|24002.3
03:01:54|23999.4
03:01:57|24000.16
03:01:57|24001.69
03:01:58|23999.15
03:01:59|23995.58
03:02:01|23995.89
03:02:02|23996.36
03:02:02|23994.32
03:02:04|23993.33
03:02:05|23993.3
03:02:05|23989.27
03:02:07|23992.25
03:02:08|23987.57
03:02:09|23989.45
03:02:10|23985.86
03:02:11|23987.
03:02:12|23987.33
03:02:13|23994.69
03:02:14|23993.68
03:02:15|23991.88
03:02:16|23991.88
03:02:18|23988.13
03:02:19|23987.43
03:02:20|23982.39
03:02:21|23979.19
03:02:22|23983.7
03:02:26|23981.77
03:02:27|23979.09
03:02:28|23979.38
03:02:29|23977.4
03:02:30|23978.39
03:02:31|23977.95
03:02:32|23978.76
03:02:34|23976.9
03:02:34|23975.19
03:02:35|23971.61
03:02:37|23970.56
03:02:40|23972.93
03:02:41|23970.07
03:02:41|23970.63
03:02:42|23970.93
03:02:44|23975.25
03:02:45|23976.98
03:02:46|23976.59
03:02:47|23976.08
03:02:47|23977.16
03:02:49|23975.29
03:02:50|23975.66
03:02:50|23976.56
03:02:51|23976.86
03:02:52|23972.
03:02:54|23977.24
03:02:56|23975.49
03:02:56|23974.86
03:02:57|23974.47
03:02:58|23971.27
03:03:00|23975.76
03:03:01|23972.89
03:03:02|23977.05
03:03:03|23977.66
03:03:04|23978.09
03:03:05|23978.09
03:03:06|23977.66
03:03:07|23977.42
03:03:08|23984.13
03:03:09|23984.32
03:03:10|23986.43
03:03:11|23985.86
03:03:13|23986.67
03:03:14|23986.44
03:03:15|23990.16
03:03:16|23992.87
03:03:17|23989.34
03:03:18|23992.38
03:03:19|23996.11
03:03:19|23993.93
03:03:21|23992.08
03:03:22|23992.89
03:03:22|23993.4
03:03:23|23992.12
03:03:25|23991.01
03:03:25|23991.08
03:03:27|23984.96
03:03:28|23984.52
03:03:29|23984.7
03:03:30|23986.25
03:03:31|23988.21
03:03:33|23987.4
03:03:33|23986.59
03:03:34|23989.97
03:03:35|23994.28
03:03:36|23997.99
03:03:37|23998.28
03:03:39|23997.59
03:03:40|23995.49
03:03:41|23993.41
03:03:41|23991.98
03:03:43|23991.98
03:03:45|23992.4
03:03:46|23994.96
03:03:46|23995.8
03:03:48|24001.6
03:03:48|24001.85
03:03:50|24005.06
03:03:52|24002.31
03:03:52|23997.48
03:03:53|24001.6
03:03:55|23999.44
03:03:57|24000.41
03:03:57|24000.44
03:03:59|23998.63
03:04:00|23999.22
03:04:02|23998.83
03:04:03|23997.8
03:04:03|24004.02
03:04:05|24004.28
03:04:05|24003.45
03:04:06|24003.45
03:04:07|24005.67
03:04:10|24005.66
03:04:11|24005.53
03:04:11|24004.91
03:04:13|24005.65
03:04:14|24005.72
03:04:16|24003.44
03:04:17|24003.81
03:04:19|24004.06
03:04:19|24004.06
03:04:20|24007.
03:04:22|24006.24
03:04:23|24003.48
03:04:23|24000.11
03:04:24|24005.39
03:04:25|24005.8
03:04:26|24006.79
03:04:28|24003.81
03:04:29|24002.56
03:04:30|24000.
03:04:31|23999.95
03:04:31|24000.77
03:04:32|24000.77
03:04:33|24002.17
03:04:34|24003.04
03:04:35|23997.17
03:04:36|23996.89
03:04:38|23996.89
03:04:38|23996.13
03:04:39|23997.98
03:04:40|23998.21
03:04:42|23998.95
03:04:43|23996.87
03:04:44|23998.39
03:04:45|23996.14
03:04:46|23997.51
03:04:48|23997.51
03:04:49|23997.38
03:04:50|23997.38
03:04:50|23997.49
03:04:51|23997.51
03:04:52|23996.68
03:04:53|23996.68
03:04:54|23999.9
03:04:56|24007.38
03:04:58|24009.14
03:04:59|24009.65
03:05:00|24010.79
03:05:01|24011.02
03:05:03|24008.82
03:05:03|24014.16
03:05:05|24015.72
03:05:07|24019.22
03:05:07|24016.2
03:05:09|24018.43
03:05:10|24018.03
03:05:10|24020.29
03:05:11|24021.75
03:05:13|24021.87
03:05:14|24023.99
03:05:14|24021.47
03:05:16|24018.2
03:05:16|24018.
03:05:18|24014.83
03:05:18|24010.56
03:05:19|24013.05
03:05:21|24015.36
03:05:22|24011.34
03:05:23|24011.65
03:05:23|24011.76
03:05:25|24015.17
03:05:25|24014.08
03:05:27|24013.42
03:05:27|24013.01
03:05:29|24014.29
03:05:30|24012.49
03:05:31|24012.12
03:05:31|24012.12
03:05:32|24013.35
03:05:33|24010.93
03:05:35|24010.37
03:05:35|24012.87
03:05:37|24013.12
03:05:37|24012.01
03:05:39|24010.36
03:05:39|24011.49
03:05:41|24011.94
03:05:42|24012.12
03:05:43|24013.42
03:05:44|24013.43
03:05:45|24013.43
03:05:46|24012.24
03:05:47|24012.23
03:05:48|24011.89
03:05:49|24010.94
03:05:50|24012.61
03:05:51|24012.11
03:05:52|24010.49
03:05:53|24010.49
03:05:54|24009.88
03:05:55|24011.78
03:05:56|24012.11
03:05:57|24012.31
03:05:59|24009.99
03:06:00|24009.71
03:06:01|24013.87
03:06:02|24011.3
03:06:03|24011.3
03:06:05|24010.46
03:06:06|24010.54
03:06:07|24010.58
03:06:08|24012.87
03:06:08|24009.15
03:06:10|24002.52
03:06:11|24001.44
03:06:12|24003.04
03:06:13|24007.49
03:06:13|24005.
03:06:15|24004.79
03:06:16|24007.33
03:06:17|24004.28
03:06:17|24003.56
03:06:19|24002.12
03:06:19|24002.99
03:06:20|24005.26
03:06:22|24006.88
03:06:22|24008.59
03:06:24|24006.95
03:06:25|24011.53
03:06:25|24015.18
03:06:27|24016.43
03:06:28|24013.07
03:06:29|24015.
03:06:30|24015.
03:06:31|24013.76
03:06:32|24013.75
03:06:33|24012.36
03:06:34|24018.73
03:06:35|24017.23
03:06:36|24015.43
03:06:37|24017.59
03:06:38|24019.63
03:06:39|24015.42
03:06:40|24016.37
03:06:41|24022.04
03:06:42|24015.67
03:06:43|24014.86
03:06:44|24014.69
03:06:45|24014.51
03:06:46|24013.95
03:06:47|24012.15
03:06:48|24006.79
03:06:49|24011.22
03:06:50|24008.73
03:06:51|24009.45
03:06:52|24010.31
03:06:53|24009.41
03:06:54|24009.01
03:06:55|24007.72
03:06:56|24004.09
03:06:58|24004.91
03:07:00|24005.93
03:07:01|24003.88
03:07:03|24005.05
03:07:03|24005.2
03:07:04|24006.2
03:07:05|24005.96
03:07:07|24010.31
03:07:09|24009.04
03:07:09|24008.93
03:07:10|24008.07
03:07:11|24008.84
03:07:12|24007.2
03:07:13|24007.81
03:07:14|24008.83
03:07:15|24006.48
03:07:16|24006.48
03:07:18|24007.34
03:07:18|24007.34
03:07:19|24007.81
03:07:21|24008.16
03:07:23|24006.47
03:07:24|24007.62
03:07:24|24007.34
03:07:25|24011.44
03:07:26|24011.44
03:07:27|24010.59
03:07:29|24009.29
03:07:29|24008.35
03:07:30|24008.35
03:07:32|24008.36
03:07:33|24007.94
03:07:34|24007.94
03:07:35|24009.02
03:07:36|24009.5
03:07:37|24009.14
03:07:38|24003.68
03:07:39|24005.4
03:07:40|24005.36
03:07:41|24003.68
03:07:42|24004.94
03:07:43|24005.74
03:07:44|24006.16
03:07:45|24006.4
03:07:46|24005.39
03:07:47|24003.68
03:07:49|24000.9
03:07:50|24002.32
03:07:51|24002.01
03:07:52|24000.23
03:07:53|24001.05
03:07:53|23998.58
03:07:55|23997.65
03:07:56|23996.26
03:07:56|23998.48
03:07:57|23996.63
03:07:59|23998.17
03:08:01|23998.16
03:08:02|23998.16
03:08:03|23996.61
03:08:04|23996.96
03:08:06|23994.21
03:08:07|23993.29
03:08:08|23994.49
03:08:09|23985.25
03:08:10|23987.49
03:08:11|23987.96
03:08:12|23986.54
03:08:13|23983.2
03:08:14|23977.53
03:08:15|23976.1
03:08:16|23971.7
03:08:17|23979.14
03:08:18|23979.6
03:08:19|23978.7
03:08:20|23978.91
03:08:21|23975.07
03:08:23|23977.53
03:08:24|23979.59
03:08:25|23976.56
03:08:28|23974.55
03:08:28|23975.21
03:08:29|23974.96
03:08:30|23976.79
03:08:32|23979.44
03:08:33|23979.44
03:08:34|23976.54
03:08:36|23976.27
03:08:36|23977.08
03:08:37|23977.28
03:08:38|23975.39
03:08:40|23977.17
03:08:41|23975.76
03:08:42|23976.36
03:08:42|23974.37
03:08:43|23969.81
03:08:45|23971.7
03:08:45|23973.56
03:08:47|23974.41
03:08:48|23972.8
03:08:49|23974.37
03:08:51|23972.77
03:08:52|23971.77
03:08:53|23971.59
03:08:53|23971.08
03:08:55|23970.28
03:08:55|23969.8
03:08:57|23973.03
03:08:58|23970.62
03:08:59|23971.68
03:09:01|23969.88
03:09:02|23970.16
03:09:03|23968.5
03:09:04|23969.57
03:09:05|23967.23
03:09:06|23966.66
03:09:08|23968.02
03:09:09|23966.86
03:09:09|23966.
03:09:11|23966.36
03:09:12|23964.28
03:09:13|23959.5
03:09:14|23960.6
03:09:15|23959.44
03:09:16|23961.88
03:09:17|23955.4
03:09:19|23957.14
03:09:19|23957.07
03:09:20|23957.69
03:09:21|23959.45
03:09:22|23956.95
03:09:23|23958.33
03:09:24|23958.05
03:09:25|23959.55
03:09:26|23959.33
03:09:27|23966.98
03:09:28|23966.97
03:09:30|23967.34
03:09:30|23971.05
03:09:31|23968.89
03:09:32|23967.45
03:09:33|23968.45
03:09:34|23974.1
03:09:35|23973.98
03:09:36|23975.4
03:09:37|23975.04
03:09:38|23975.38
03:09:39|23976.32
03:09:40|23974.87
03:09:42|23974.53
03:09:43|23974.21
03:09:44|23977.47
03:09:44|23977.46
03:09:45|23977.9
03:09:46|23982.24
03:09:48|23978.28
03:09:49|23978.03
03:09:50|23978.02
03:09:51|23978.02
03:09:52|23979.98
03:09:53|23979.99
03:09:54|23981.49
03:09:55|23982.65
03:09:56|23977.57
03:09:57|23978.93
03:09:58|23981.4
03:09:59|23981.4
03:10:00|23980.11
03:10:01|23981.11
03:10:03|23981.41
03:10:04|23980.62
03:10:06|23977.32
03:10:07|23979.71
03:10:08|23981.73
03:10:09|23980.79
03:10:09|23985.56
03:10:10|23986.09
03:10:12|23986.09
03:10:12|23982.63
03:10:13|23984.07
03:10:15|23982.09
03:10:15|23987.29
03:10:16|23987.07
03:10:18|23987.02
03:10:19|23984.64
03:10:19|23986.87
03:10:21|23990.72
03:10:21|23990.31
03:10:22|23989.38
03:10:23|23989.38
03:10:25|23988.95
03:10:26|23983.27
03:10:27|23988.01
03:10:27|23988.35
03:10:29|23989.68
03:10:30|23989.66
03:10:31|23989.64
03:10:32|23988.85
03:10:33|23987.46
03:10:33|23987.78
03:10:35|23986.84
03:10:36|23987.9
03:10:37|23987.77
03:10:37|23985.69
03:10:38|23985.75
03:10:40|23985.83
03:10:40|23985.26
03:10:41|23988.48
03:10:43|23986.89
03:10:44|23990.24
03:10:45|23990.24
03:10:46|23990.24
03:10:47|23993.91
03:10:48|23989.78
03:10:49|23992.21
03:10:50|23988.87
03:10:50|23988.09
03:10:52|23985.56
03:10:52|23987.52
03:10:53|23987.56
03:10:55|23986.67
03:10:56|23986.27
03:10:57|23989.09
03:10:58|23985.54
03:10:58|23985.01
03:11:00|23986.14
03:11:00|23986.76
03:11:02|23987.34
03:11:03|23982.45
03:11:04|23981.65
03:11:04|23983.48
03:11:07|23983.65
03:11:07|23982.58
03:11:08|23979.3
03:11:09|23982.45
03:11:10|23983.73
03:11:11|23984.68
03:11:13|23987.69
03:11:14|23988.
03:11:15|23984.06
03:11:16|23983.18
03:11:17|23980.13
03:11:19|23980.91
03:11:20|23979.23
03:11:20|23977.84
03:11:21|23978.09
03:11:22|23974.89
03:11:24|23976.3
03:11:25|23977.14
03:11:26|23977.06
03:11:27|23978.22
03:11:28|23974.31
03:11:32|23973.29
03:11:33|23974.16
03:11:34|23974.16
03:11:35|23975.44
03:11:35|23974.24
03:11:37|23975.24
03:11:38|23976.03
03:11:38|23978.63
03:11:40|23976.59
03:11:41|23979.57
03:11:42|23980.76
03:11:43|23979.28
03:11:43|23979.83
03:11:45|23979.83
03:11:46|23977.85
03:11:47|23978.85
03:11:47|23976.95
03:11:49|23979.17
03:11:50|23978.92
03:11:51|23977.15
03:11:52|23977.15
03:11:53|23978.01
03:11:53|23976.34
03:11:55|23976.34
03:11:55|23974.48
03:11:57|23976.43
03:11:58|23975.44
03:12:00|23976.19
03:12:01|23975.79
03:12:02|23978.37
03:12:04|23978.37
03:12:04|23978.37
03:12:06|23979.25
03:12:07|23979.25
03:12:09|23978.69
03:12:09|23978.69
03:12:10|23980.19
03:12:11|23978.45
03:12:12|23978.33
03:12:13|23980.1
03:12:14|23980.72
03:12:15|23980.72
03:12:16|23980.18
03:12:17|23980.18
03:12:18|23978.37
03:12:19|23978.16
03:12:20|23978.16
03:12:22|23978.16
03:12:23|23980.19
03:12:23|23977.78
03:12:25|23978.89
03:12:27|23978.89
03:12:27|23978.89
03:12:28|23979.33
03:12:29|23977.78
03:12:30|23979.09
03:12:31|23979.09
03:12:33|23978.57
03:12:33|23978.27
03:12:34|23980.15
03:12:35|23979.07
03:12:36|23980.45
03:12:38|23978.81
03:12:38|23980.15
03:12:39|23978.01
03:12:40|23980.83
03:12:41|23979.91
03:12:43|23978.6
03:12:45|23978.78
03:12:46|23979.24
03:12:47|23980.36
03:12:48|23980.36
03:12:49|23981.2
03:12:50|23978.62
03:12:51|23981.1
03:12:52|23979.88
03:12:53|23981.26
03:12:54|23980.18
03:12:55|23979.6
03:12:56|23977.92
03:12:57|23978.97
03:12:58|23979.16
03:12:59|23982.21
03:13:00|23981.22
03:13:01|23979.7
03:13:02|23982.58
03:13:03|23982.58
03:13:05|23986.22
03:13:06|23987.34
03:13:07|23989.58
03:13:08|23985.81
03:13:10|23988.58
03:13:11|23985.98
03:13:12|23984.92
03:13:13|23986.24
03:13:14|23988.7
03:13:15|23987.11
03:13:16|23987.03
03:13:17|23987.03
03:13:18|23981.13
03:13:19|23982.11
03:13:20|23978.66
03:13:21|23978.66
03:13:22|23980.99
03:13:23|23984.15
03:13:24|23980.78
03:13:26|23985.62
03:13:27|23982.14
03:13:27|23983.64
03:13:29|23985.38
03:13:31|23986.43
03:13:31|23988.39
03:13:32|23990.92
03:13:34|23988.31
03:13:35|23987.79
03:13:36|23988.63
03:13:36|23988.2
03:13:39|23989.47
03:13:40|23981.74
03:13:41|23980.78
03:13:42|23981.63
03:13:43|23979.79
03:13:44|23979.79
03:13:45|23980.05
03:13:47|23981.68
03:13:48|23980.07
03:13:49|23980.73
03:13:50|23984.83
03:13:51|23982.32
03:13:51|23982.32
03:13:53|23982.77
03:13:54|23982.31
03:13:55|23980.2
03:13:57|23980.2
03:13:57|23981.58
03:13:58|23981.56
03:13:59|23984.6
03:14:00|23983.43
03:14:02|23983.42
03:14:03|23983.41
03:14:05|23983.58
03:14:05|23984.25
03:14:07|23985.35
03:14:08|23987.72
03:14:10|23989.47
03:14:10|23988.07
03:14:12|23987.25
03:14:13|23987.42
03:14:14|23985.65
03:14:14|23988.14
03:14:15|23985.74
03:14:17|23986.35
03:14:17|23986.36
03:14:19|23986.99
03:14:20|23986.86
03:14:21|23986.91
03:14:22|23986.4
03:14:23|23986.4
03:14:23|23987.04
03:14:24|23987.16
03:14:25|23987.77
03:14:26|23987.77
03:14:27|23990.16
03:14:28|23988.98
03:14:30|23989.39
03:14:31|23990.35
03:14:32|23987.79
03:14:32|23987.79
03:14:34|23987.79
03:14:35|23989.6
03:14:36|23988.93
03:14:37|23993.
03:14:38|23992.49
03:14:38|23993.72
03:14:40|23993.22
03:14:41|23992.82
03:14:42|23992.06
03:14:43|23991.31
03:14:44|23991.31
03:14:45|23988.44
03:14:46|23988.82
03:14:47|23988.39
03:14:48|23988.28
03:14:48|23987.83
03:14:50|23986.68
03:14:51|23991.76
03:14:52|23989.83
03:14:53|23991.09
03:14:54|23989.84
03:14:55|23994.3
03:14:56|23992.01
03:14:56|23993.64
03:14:58|23997.29
03:14:58|23994.42
03:14:59|23993.92
03:15:01|23995.55
03:15:02|23994.56
03:15:03|23991.52
03:15:04|23992.77
03:15:05|23988.27
03:15:07|23986.44
03:15:08|23986.02
03:15:09|23985.73
03:15:11|23985.73
03:15:12|23985.73
03:15:14|23982.96
03:15:15|23986.47
03:15:16|23987.52
03:15:17|23984.2
03:15:19|23980.22
03:15:21|23982.29
03:15:21|23981.98
03:15:22|23981.95
03:15:23|23981.18
03:15:24|23983.
03:15:25|23982.71
03:15:26|23981.19
03:15:27|23982.47
03:15:28|23984.97
03:15:30|23986.17
03:15:30|23985.65
03:15:31|23985.92
03:15:32|23986.33
03:15:33|23989.86
03:15:34|23990.61
03:15:35|23991.92
03:15:36|23992.06
03:15:37|23992.21
03:15:38|23992.9
03:15:39|23991.87
03:15:41|23993.17
03:15:41|23993.14
03:15:42|23993.74
03:15:43|23990.92
03:15:44|23997.11
03:15:46|23995.15
03:15:46|23994.99
03:15:48|23991.97
03:15:48|23994.08
03:15:49|23995.12
03:15:51|23993.41
03:15:52|23994.69
03:15:52|23995.21
03:15:53|23996.41
03:15:55|23994.6
03:15:55|23995.87
03:15:57|23998.14
03:15:57|23994.78
03:15:59|23996.06
03:15:59|23995.25
03:16:01|23995.12
03:16:02|23995.9
03:16:02|23995.04
03:16:03|23992.63
03:16:04|23992.
03:16:06|23990.38
03:16:07|23991.26
03:16:09|23987.72
03:16:10|23987.72
03:16:11|23990.31
03:16:13|23986.56
03:16:14|23992.6
03:16:15|23992.22
03:16:16|23991.15
03:16:18|23989.48
03:16:19|23990.52
03:16:19|23986.56
03:16:21|23987.37
03:16:22|23988.32
03:16:23|23987.37
03:16:24|23987.7
03:16:25|23988.11
03:16:26|23989.54
03:16:26|23988.44
03:16:28|23987.38
03:16:29|23986.
03:16:30|23988.01
03:16:31|23989.14
03:16:33|23989.97
03:16:33|23987.77
03:16:35|23989.66
03:16:35|23991.53
03:16:37|23989.52
03:16:38|23991.97
03:16:39|23992.6
03:16:40|23988.57
03:16:41|23987.94
03:16:42|23986.49
03:16:43|23987.28
03:16:45|23990.3
03:16:45|23991.95
03:16:47|23991.33
03:16:48|23990.28
03:16:49|23994.92
03:16:50|23991.97
03:16:51|23993.32
03:16:52|23990.53
03:16:52|23991.72
03:16:54|23991.14
03:16:55|23987.08
03:16:56|23988.17
03:16:57|23988.51
03:16:58|23988.51
03:16:59|23988.51
03:17:00|23988.17
03:17:02|23990.01
03:17:02|23990.45
03:17:03|23990.44
03:17:05|23991.73
03:17:06|23992.87
03:17:07|23990.44
03:17:08|23988.51
03:17:08|23986.9
03:17:11|23988.52
03:17:11|23988.52
03:17:13|23988.13
03:17:14|23989.74
03:17:16|23993.41
03:17:16|23995.77
03:17:18|23993.67
03:17:19|23993.31
03:17:21|23991.
03:17:21|23991.
03:17:22|23994.
03:17:23|23994.91
03:17:24|23994.85
03:17:26|23995.03
03:17:28|23993.45
03:17:28|23993.45
03:17:29|23993.88
03:17:30|23991.97
03:17:31|23992.26
03:17:32|23992.22
03:17:35|23989.23
03:17:35|23986.88
03:17:36|23987.49
03:17:37|23987.55
03:17:38|23986.88
03:17:39|23987.42
03:17:40|23987.4
03:17:41|23988.5
03:17:42|23989.52
03:17:43|23987.4
03:17:45|23990.45
03:17:45|23993.38
03:17:46|23990.23
03:17:47|23989.99
03:17:48|23989.41
03:17:50|23991.2
03:17:50|23991.44
03:17:51|23989.03
03:17:52|23989.03
03:17:53|23989.88
03:17:55|23989.89
03:17:55|23989.43
03:17:56|23989.77
03:17:58|23989.76
03:17:59|23989.76
03:18:00|23989.76
03:18:01|23984.61
03:18:02|23983.53
03:18:03|23987.86
03:18:04|23986.83
03:18:06|23986.18
03:18:06|23985.
03:18:07|23980.94
03:18:09|23981.65
03:18:11|23981.65
03:18:12|23981.65
03:18:14|23982.95
03:18:14|23981.54
03:18:16|23981.65
03:18:17|23979.79
03:18:19|23977.95
03:18:19|23981.51
03:18:20|23981.35
03:18:22|23985.08
03:18:22|23984.48
03:18:24|23982.75
03:18:25|23982.81
03:18:25|23982.57
03:18:27|23983.25
03:18:28|23983.45
03:18:30|23983.38
03:18:31|23980.01
03:18:32|23980.01
03:18:33|23980.31
03:18:34|23980.31
03:18:35|23980.31
03:18:36|23979.51
03:18:37|23980.1
03:18:38|23980.09
03:18:39|23981.78
03:18:40|23981.19
03:18:41|23981.7
03:18:42|23982.01
03:18:43|23982.01
03:18:44|23983.8
03:18:45|23987.99
03:18:45|23986.24
03:18:47|23985.93
03:18:48|23984.81
03:18:49|23985.65
03:18:50|23985.65
03:18:51|23984.34
03:18:52|23983.87
03:18:53|23983.88
03:18:54|23983.07
03:18:55|23982.61
03:18:56|23981.26
03:18:57|23979.16
03:18:58|23980.47
03:18:59|23980.47
03:19:00|23980.47
03:19:01|23981.57
03:19:02|23980.47
03:19:04|23980.01
03:19:05|23980.33
03:19:06|23976.32
03:19:07|23975.99
03:19:08|23977.27
03:19:09|23978.36
03:19:11|23979.78
03:19:12|23982.9
03:19:13|23982.56
03:19:14|23980.05
03:19:15|23981.5
03:19:16|23980.13
03:19:17|23978.38
03:19:18|23978.35
03:19:19|23977.1
03:19:20|23981.51
03:19:21|23981.51
03:19:22|23980.05
03:19:24|23980.52
03:19:25|23983.38
03:19:26|23984.18
03:19:28|23982.4
03:19:28|23983.26
03:19:29|23982.33
03:19:30|23982.33
03:19:31|23981.28
03:19:33|23982.15
03:19:33|23982.6
03:19:35|23980.75
03:19:36|23985.96
03:19:37|23988.11
03:19:37|23989.53
03:19:39|23990.14
03:19:39|23990.14
03:19:40|23993.
03:19:42|23995.34
03:19:42|23999.15
03:19:44|23995.94
03:19:45|23996.57
03:19:45|23998.05
03:19:46|23997.89
03:19:47|23999.55
03:19:48|23996.92
03:19:49|23999.35
03:19:50|23999.37
03:19:51|23998.41
03:19:53|23998.41
03:19:53|23997.09
03:19:55|23996.19
03:19:56|23998.74
03:19:57|23997.71
03:19:58|23997.71
03:19:58|23995.86
03:20:00|23995.86
03:20:01|23995.86
03:20:02|23994.62
03:20:02|23996.74
03:20:03|23995.13
03:20:05|23996.64
03:20:07|23991.07
03:20:07|23993.11
03:20:08|23988.86
03:20:09|23991.98
03:20:10|23990.88
03:20:11|23993.04
03:20:13|23993.36
03:20:14|23993.37
03:20:14|23996.7
03:20:17|23998.
03:20:17|23995.1
03:20:18|23990.76
03:20:19|23990.91
03:20:20|23986.19
03:20:21|23985.21
03:20:23|23990.48
03:20:23|23990.13
03:20:26|23988.46
03:20:27|23986.11
03:20:28|23987.95
03:20:28|23983.93
03:20:30|23985.87
03:20:31|23983.93
03:20:32|23984.24
03:20:33|23986.02
03:20:34|23986.04
03:20:34|23983.39
03:20:36|23982.95
03:20:37|23984.19
03:20:38|23983.86
03:20:39|23984.96
03:20:40|23984.96
03:20:41|23984.24
03:20:42|23983.9
03:20:43|23983.9
03:20:43|23984.77
03:20:45|23982.68
03:20:46|23984.86
03:20:47|23985.08
03:20:48|23982.43
03:20:48|23979.41
03:20:50|23975.75
03:20:50|23975.46
03:20:51|23978.11
03:20:52|23975.14
03:20:54|23978.41
03:20:56|23982.48
03:20:56|23977.91
03:20:57|23978.63
03:20:58|23978.5
03:20:59|23976.15
03:21:00|23977.24
03:21:01|23972.86
03:21:02|23970.
03:21:03|23969.01
03:21:04|23967.
03:21:05|23966.73
03:21:06|23967.42
03:21:07|23962.56
03:21:08|23962.56
03:21:09|23964.13
03:21:10|23964.54
03:21:12|23965.48
03:21:13|23963.61
03:21:14|23962.77
03:21:16|23959.84
03:21:16|23960.14
03:21:18|23967.22
03:21:20|23966.94
03:21:21|23967.55
03:21:21|23966.89
03:21:23|23965.76
03:21:24|23965.72
03:21:25|23965.72
03:21:26|23972.4
03:21:27|23976.92
03:21:28|23975.92
03:21:29|23975.61
03:21:30|23978.62
03:21:32|23975.07
03:21:33|23977.29
03:21:33|23977.43
03:21:34|23975.75
03:21:36|23973.33
03:21:37|23975.6
03:21:37|23972.42
03:21:39|23971.85
03:21:39|23970.88
03:21:41|23972.13
03:21:42|23972.95
03:21:44|23974.38
03:21:45|23972.86
03:21:46|23972.87
03:21:47|23974.47
03:21:47|23971.64
03:21:48|23972.79
03:21:49|23973.23
03:21:51|23972.2
03:21:52|23974.56
03:21:52|23974.49
03:21:53|23975.95
03:21:55|23976.95
03:21:55|23975.5
03:21:56|23975.81
03:21:58|23976.96
03:21:59|23974.97
03:22:00|23976.43
03:22:00|23973.59
03:22:01|23974.05
03:22:02|23973.13
03:22:04|23975.06
03:22:06|23972.81
03:22:06|23972.98
03:22:07|23972.98
03:22:08|23974.27
03:22:10|23974.56
03:22:11|23975.04
03:22:11|23974.56
03:22:13|23970.38
03:22:15|23974.17
03:22:17|23972.
03:22:17|23971.35
03:22:18|23971.35
03:22:19|23970.65
03:22:20|23968.96
03:22:21|23968.77
03:22:22|23968.51
03:22:24|23967.44
03:22:24|23971.51
03:22:25|23972.65
03:22:27|23970.95
03:22:29|23970.65
03:22:29|23968.74
03:22:31|23968.74
03:22:32|23968.43
03:22:33|23972.38
03:22:34|23974.12
03:22:34|23972.29
03:22:36|23973.05
03:22:37|23971.97
03:22:38|23971.91
03:22:39|23972.86
03:22:41|23973.5
03:22:41|23972.75
03:22:42|23972.11
03:22:43|23974.68
03:22:44|23975.95
03:22:45|23972.75
03:22:46|23975.94
03:22:47|23975.94
03:22:48|23973.87
03:22:49|23971.97
03:22:50|23975.95
03:22:51|23975.72
03:22:52|23973.62
03:22:54|23973.17
03:22:55|23975.94
03:22:56|23975.94
03:22:57|23973.55
03:22:58|23973.55
03:22:59|23973.55
03:23:00|23973.55
03:23:01|23974.97
03:23:02|23975.86
03:23:03|23975.86
03:23:04|23974.11
03:23:05|23973.79
03:23:06|23974.66
03:23:07|23973.89
03:23:08|23974.49
03:23:09|23974.37
03:23:10|23974.68
03:23:11|23975.06
03:23:12|23976.13
03:23:13|23975.96
03:23:15|23976.16
03:23:17|23972.96
03:23:17|23974.04
03:23:19|23973.01
03:23:19|23972.99
03:23:21|23973.51
03:23:22|23973.34
03:23:23|23973.74
03:23:24|23972.9
03:23:26|23972.23
03:23:26|23971.11
03:23:28|23971.56
03:23:29|23973.09
03:23:29|23976.27
03:23:31|23979.36
03:23:31|23980.5
03:23:33|23980.5
03:23:34|23979.12
03:23:35|23980.5
03:23:37|23981.78
03:23:37|23982.41
03:23:38|23980.29
03:23:39|23979.87
03:23:40|23972.69
03:23:41|23974.04
03:23:42|23976.3
03:23:43|23973.68
03:23:44|23974.75
03:23:45|23975.65
03:23:46|23973.43
03:23:47|23973.51
03:23:48|23974.81
03:23:49|23973.52
03:23:50|23975.72
03:23:51|23976.08
03:23:52|23978.84
03:23:53|23978.99
03:23:54|23976.45
03:23:55|23976.45
03:23:56|23976.45
03:23:57|23976.36
03:23:58|23974.97
03:23:59|23975.71
03:24:01|23970.73
03:24:01|23968.26
03:24:02|23968.77
03:24:04|23967.29
03:24:05|23967.9
03:24:06|23967.9
03:24:07|23966.57
03:24:08|23966.42
03:24:09|23967.3
03:24:10|23965.5
03:24:11|23966.73
03:24:12|23966.74
03:24:13|23965.48
03:24:14|23966.11
03:24:15|23966.74
03:24:17|23964.17
03:24:17|23963.63
03:24:18|23962.57
03:24:19|23964.76
03:24:20|23968.33
03:24:21|23965.89
03:24:22|23966.93
03:24:25|23967.51
03:24:25|23965.98
03:24:26|23964.87
03:24:28|23964.76
03:24:29|23965.29
03:24:30|23966.49
03:24:31|23965.35
03:24:32|23968.6
03:24:33|23968.64
03:24:34|23968.62
03:24:35|23968.62
03:24:36|23965.74
03:24:37|23967.98
03:24:38|23968.31
03:24:39|23970.76
03:24:40|23968.68
03:24:41|23969.57
03:24:42|23969.48
03:24:43|23969.26
03:24:44|23968.18
03:24:45|23974.5
03:24:46|23975.19
03:24:47|23973.19
03:24:48|23972.99
03:24:49|23972.15
03:24:50|23973.45
03:24:51|23973.89
03:24:52|23973.38
03:24:53|23974.94
03:24:54|23973.23
03:24:55|23972.75
03:24:56|23973.
03:24:57|23969.82
03:24:58|23972.73
03:24:59|23969.81
03:25:00|23970.88
03:25:01|23970.88
03:25:02|23970.41
03:25:04|23969.38
03:25:05|23969.15
03:25:06|23969.2
03:25:07|23970.51
03:25:08|23970.51
03:25:09|23969.05
03:25:09|23969.56
03:25:11|23968.67
03:25:12|23969.62
03:25:13|23969.29
03:25:14|23968.85
03:25:15|23968.73
03:25:16|23973.04
03:25:18|23970.85
03:25:19|23970.64
03:25:20|23968.8
03:25:21|23970.31
03:25:22|23968.53
03:25:22|23972.23
03:25:24|23972.23
03:25:25|23970.24
03:25:26|23970.18
03:25:28|23978.57
03:25:28|23978.95
03:25:29|23976.94
03:25:30|23978.55
03:25:31|23982.
03:25:32|23982.95
03:25:33|23981.76
03:25:34|23981.76
03:25:35|23980.27
03:25:36|23981.84
03:25:37|23983.
03:25:38|23980.34
03:25:39|23977.1
03:25:40|23978.33
03:25:41|23975.76
03:25:42|23981.93
03:25:43|23981.88
03:25:44|23984.73
03:25:46|23981.92
03:25:47|23981.63
03:25:47|23984.11
03:25:49|23984.39
03:25:50|23987.1
03:25:52|23983.
03:25:52|23983.75
03:25:53|23984.
03:25:54|23984.68
03:25:55|23991.
03:25:56|23991.12
03:25:57|23989.57
03:25:58|23986.94
03:25:59|23987.82
03:26:00|23987.82
03:26:01|23985.61
03:26:02|23983.52
03:26:03|23984.47
03:26:04|23984.98
03:26:05|23985.05
03:26:06|23983.44
03:26:07|23985.66
03:26:08|23984.16
03:26:09|23984.16
03:26:10|23985.16
03:26:11|23986.39
03:26:12|23984.62
03:26:13|23985.
03:26:14|23985.
03:26:15|23983.46
03:26:17|23985.66
03:26:19|23986.7
03:26:19|23984.81
03:26:20|23984.81
03:26:21|23984.81
03:26:23|23979.27
03:26:24|23977.27
03:26:25|23976.
03:26:26|23976.
03:26:27|23977.7
03:26:27|23977.7
03:26:29|23979.48
03:26:30|23981.75
03:26:31|23980.45
03:26:32|23978.64
03:26:33|23979.35
03:26:35|23982.98
03:26:36|23982.98
03:26:37|23982.8
03:26:37|23980.
03:26:38|23980.
03:26:40|23982.37
03:26:41|23980.
03:26:42|23980.55
03:26:43|23979.5
03:26:43|23979.87
03:26:44|23979.89
03:26:46|23980.61
03:26:47|23979.31
03:26:48|23979.31
03:26:49|23980.12
03:26:50|23979.16
03:26:51|23979.16
03:26:52|23980.06
03:26:53|23980.06
03:26:54|23982.15
03:26:55|23982.4
03:26:56|23982.95
03:26:57|23983.62
03:26:58|23982.97
03:26:59|23984.12
03:27:00|23986.42
03:27:01|23987.35
03:27:02|23986.93
03:27:03|23985.9
03:27:04|23984.64
03:27:05|23992.49
03:27:06|23993.58
03:27:07|23990.26
03:27:08|23989.81
03:27:09|23987.
03:27:10|23985.19
03:27:11|23985.19
03:27:12|23981.31
03:27:13|23981.9
03:27:14|23986.99
03:27:15|23986.48
03:27:16|23989.35
03:27:17|23985.48
03:27:19|23985.05
03:27:20|23985.17
03:27:21|23984.78
03:27:23|23981.63
03:27:23|23979.
03:27:26|23979.36
03:27:26|23978.4
03:27:27|23978.97
03:27:28|23978.33
03:27:29|23978.73
03:27:31|23981.36
03:27:32|23978.44
03:27:32|23982.07
03:27:34|23982.07
03:27:34|23981.76
03:27:36|23980.17
03:27:37|23980.2
03:27:38|23981.53
03:27:39|23981.53
03:27:40|23981.53
03:27:41|23982.03
03:27:42|23983.92
03:27:43|23983.92
03:27:44|23983.93
03:27:45|23983.93
03:27:47|23981.41
03:27:47|23983.
03:27:49|23977.85
03:27:49|23977.19
03:27:51|23978.56
03:27:52|23979.33
03:27:53|23979.35
03:27:54|23979.33
03:27:55|23979.33
03:27:56|23981.14
03:27:57|23976.27
03:27:58|23978.65
03:27:59|23976.1
03:28:00|23976.
03:28:01|23976.
03:28:03|23980.77
03:28:03|23979.54
03:28:04|23979.01
03:28:05|23978.98
03:28:06|23978.98
03:28:07|23979.09
03:28:08|23981.36
03:28:09|23984.01
03:28:10|23983.07
03:28:11|23983.07
03:28:12|23985.45
03:28:13|23985.45
03:28:15|23985.94
03:28:16|23989.5
03:28:18|23985.31
03:28:19|23985.07
03:28:21|23984.16
03:28:22|23983.53
03:28:22|23981.7
03:28:24|23982.46
03:28:26|23981.6
03:28:26|23980.16
03:28:28|23983.47
03:28:29|23982.79
03:28:31|23984.39
03:28:31|23982.59
03:28:33|23983.24
03:28:34|23984.18
03:28:36|23982.11
03:28:36|23982.7
03:28:37|23984.01
03:28:39|23983.5
03:28:39|23984.
03:28:40|23983.88
03:28:41|23987.39
03:28:43|23987.37
03:28:44|23988.39
03:28:45|23987.4
03:28:46|23986.47
03:28:47|23986.47
03:28:48|23986.6
03:28:49|23986.46
03:28:50|23986.46
03:28:52|23986.82
03:28:52|23989.08
03:28:53|23986.92
03:29:03|23986.43
03:29:03|23985.79
03:29:04|23985.65
03:29:05|23984.23
03:29:06|23984.19
03:29:07|23985.34
03:29:08|23986.35
03:29:09|23987.94
03:29:10|23984.38
03:29:11|23980.01
03:29:12|23983.64
03:29:13|23981.97
03:29:14|23980.04
03:29:15|23980.
03:29:16|23980.87
03:29:18|23978.21
03:29:18|23980.56
03:29:19|23982.31
03:29:21|23979.63
03:29:21|23980.15
03:29:23|23979.64
03:29:25|23980.82
03:29:25|23980.83
03:29:27|23981.27
03:29:29|23983.08
03:29:29|23983.08
03:29:30|23983.32
03:29:31|23983.32
03:29:32|23984.75
03:29:33|23984.75
03:29:34|23984.75
03:29:35|23984.75
03:29:37|23988.06
03:29:38|23986.6
03:29:39|23986.17
03:29:40|23986.17
03:29:42|23990.48
03:29:43|23991.97
03:29:44|23989.93
03:29:45|23990.38
03:29:45|23992.69
03:29:47|23990.8
03:29:48|23989.85
03:29:49|23990.1
03:29:50|23992.64
03:29:52|23990.91
03:29:52|23992.06
03:29:53|23990.38
03:29:54|23992.26
03:29:55|23996.17
03:29:56|23995.18
03:29:57|23995.
03:29:59|23994.68
03:29:59|23995.3
03:30:00|23993.42
03:30:01|23994.79
03:30:02|23996.56
03:30:04|23996.84
03:30:04|23995.51
03:30:05|23996.91
03:30:06|23993.8
03:30:07|23990.83
03:30:08|23990.98
03:30:10|23990.25
03:30:11|23983.52
03:30:12|23985.53
03:30:13|23987.15
03:30:14|23987.97
03:30:16|23990.51
03:30:16|23990.51
03:30:17|23990.51
03:30:18|23988.12
03:30:19|23987.41
03:30:21|23988.13
03:30:22|23989.22
03:30:23|23989.22
03:30:25|23987.87
03:30:25|23987.87
03:30:26|23985.94
03:30:27|23988.33
03:30:28|23988.33
03:30:29|23988.33
03:30:30|23988.33
03:30:32|23988.33
03:30:32|23986.08
03:30:34|23983.7
03:30:34|23985.11
03:30:35|23984.71
03:30:37|23985.33
03:30:38|23985.33
03:30:39|23983.97
03:30:40|23984.45
03:30:41|23982.72
03:30:43|23982.73
03:30:43|23982.38
03:30:44|23983.53
03:30:46|23982.38
03:30:47|23978.79
03:30:48|23978.57
03:30:49|23978.57
03:30:50|23979.65
03:30:51|23982.36
03:30:52|23982.36
03:30:53|23980.88
03:30:54|23978.93
03:30:55|23979.64
03:30:56|23980.3
03:30:57|23980.3
03:30:58|23984.26
03:30:59|23985.72
03:31:00|23983.45
03:31:01|23983.45
03:31:03|23989.17
03:31:04|23984.
03:31:04|23984.
03:31:06|23985.29
03:31:06|23984.49
03:31:08|23985.84
03:31:09|23984.73
03:31:10|23987.4
03:31:11|23987.08
03:31:12|23983.7
03:31:12|23983.7
03:31:13|23982.81
03:31:14|23983.59
03:31:15|23982.45
03:31:16|23980.31
03:31:18|23982.37
03:31:19|23984.18
03:31:20|23984.15
03:31:20|23983.22
03:31:22|23982.42
03:31:23|23982.42
03:31:23|23982.41
03:31:26|23983.94
03:31:26|23983.94
03:31:28|23981.54
03:31:30|23984.43
03:31:31|23983.94
03:31:32|23985.94
03:31:33|23985.94
03:31:34|23985.94
03:31:34|23985.94
03:31:36|23985.94
03:31:37|23986.1
03:31:39|23983.6
03:31:39|23983.6
03:31:40|23983.98
03:31:42|23987.5
03:31:43|23985.1
03:31:44|23986.08
03:31:45|23987.16
03:31:46|23989.43
03:31:47|23987.77
03:31:48|23986.93
03:31:49|23983.19
03:31:50|23984.31
03:31:51|23984.13
03:31:52|23983.51
03:31:53|23983.51
03:31:55|23983.9
03:31:55|23983.48
03:31:57|23984.66
03:31:58|23977.87
03:31:58|23980.81
03:31:59|23980.55
03:32:01|23981.82
03:32:01|23980.49
03:32:03|23981.66
03:32:04|23981.68
03:32:05|23978.34
03:32:06|23977.4
03:32:06|23979.42
03:32:08|23981.55
03:32:09|23981.55
03:32:11|23980.96
03:32:12|23981.55
03:32:12|23980.5
03:32:13|23984.11
03:32:14|23980.56
03:32:16|23980.56
03:32:16|23980.56
03:32:18|23982.15
03:32:19|23982.68
03:32:20|23980.56
03:32:20|23981.11
03:32:21|23976.91
03:32:23|23978.84
03:32:25|23978.41
03:32:26|23975.35
03:32:27|23974.57
03:32:28|23979.37
03:32:30|23979.06
03:32:31|23979.39
03:32:33|23975.14
03:32:34|23978.16
03:32:35|23976.35
03:32:36|23978.16
03:32:37|23977.84
03:32:38|23976.66
03:32:39|23975.11
03:32:40|23975.11
03:32:41|23976.48
03:32:42|23974.77
03:32:43|23975.79
03:32:44|23975.78
03:32:45|23975.78
03:32:46|23972.64
03:32:47|23975.63
03:32:48|23975.63
03:32:49|23967.03
03:32:50|23968.03
03:32:51|23970.62
03:32:52|23970.63
03:32:53|23969.39
03:32:54|23968.49
03:32:55|23968.36
03:32:56|23970.56
03:32:57|23969.56
03:32:58|23968.47
03:32:59|23969.71
03:33:00|23969.1
03:33:01|23969.16
03:33:02|23970.64
03:33:03|23971.01
03:33:05|23970.02
03:33:05|23974.47
03:33:06|23980.
03:33:07|23979.99
03:33:08|23979.99
03:33:10|23980.16
03:33:11|23978.38
03:33:11|23978.38
03:33:12|23976.55
03:33:14|23975.98
03:33:14|23977.18
03:33:16|23975.84
03:33:16|23976.58
03:33:18|23976.58
03:33:20|23982.32
03:33:20|23981.75
03:33:22|23982.46
03:33:22|23982.18
03:33:24|23982.3
03:33:26|23981.55
03:33:26|23981.33
03:33:27|23981.46
03:33:30|23982.97
03:33:31|23981.76
03:33:32|23981.73
03:33:32|23983.81
03:33:33|23989.5
03:33:34|23988.05
03:33:36|23985.61
03:33:37|23986.55
03:33:38|23987.11
03:33:39|23985.79
03:33:41|23985.26
03:33:42|23984.5
03:33:43|23983.95
03:33:44|23985.36
03:33:45|23983.43
03:33:46|23983.98
03:33:46|23983.48
03:33:48|23985.95
03:33:49|23985.74
03:33:50|23986.28
03:33:51|23988.54
03:33:52|23987.05
03:33:52|23989.41
03:33:54|23987.23
03:33:55|23988.27
03:33:57|23988.91
03:33:57|23989.44
03:33:59|23988.04
03:34:00|23987.37
03:34:02|23989.44
03:34:02|23988.16
03:34:04|23987.8
03:34:04|23988.06
03:34:05|23988.09
03:34:07|23990.22
03:34:08|23988.36
03:34:08|23990.05
03:34:09|23990.52
03:34:11|23988.75
03:34:11|23988.16
03:34:13|23991.
03:34:13|23992.09
03:34:14|23995.82
03:34:16|23998.28
03:34:16|23992.57
03:34:18|23993.09
03:34:19|23993.66
03:34:20|23994.08
03:34:21|23992.89
03:34:22|23992.85
03:34:23|23993.43
03:34:24|23993.43
03:34:26|23992.44
03:34:27|23993.91
03:34:29|23992.49
03:34:29|23997.44
03:34:30|23997.46
03:34:32|24000.
03:34:32|24000.6
03:34:33|23999.79
03:34:34|24000.32
03:34:35|24002.47
03:34:37|24003.95
03:34:38|24007.56
03:34:39|24004.91
03:34:40|24004.39
03:34:42|24003.43
03:34:43|24003.43
03:34:44|24006.86
03:34:45|24006.44
03:34:46|24006.95
03:34:47|24003.43
03:34:48|24004.96
03:34:49|24004.93
03:34:50|24004.56
03:34:51|24004.03
03:34:52|24002.72
03:34:53|24004.57
03:34:54|24004.57
03:34:55|24004.1
03:34:56|24003.97
03:34:57|24004.15
03:34:58|24004.93
03:35:00|24003.26
03:35:01|24005.84
03:35:02|24006.42
03:35:03|24005.55
03:35:04|24006.59
03:35:05|24006.5
03:35:06|24006.56
03:35:08|24011.
03:35:09|24010.43
03:35:10|24009.47
03:35:11|24009.35
03:35:12|24007.65
03:35:13|24006.59
03:35:14|24007.66
03:35:15|24007.08
03:35:16|24006.19
03:35:18|24009.12
03:35:19|24012.63
03:35:19|24010.93
03:35:21|24012.79
03:35:21|24012.63
03:35:23|24018.77
03:35:24|24020.04
03:35:25|24017.38
03:35:26|24020.94
03:35:27|24021.35
03:35:29|24028.51
03:35:30|24024.57
03:35:31|24031.24
03:35:32|24037.3
03:35:33|24032.39
03:35:34|24033.4
03:35:36|24029.86
03:35:37|24028.43
03:35:38|24025.21
03:35:39|24029.61
03:35:40|24025.91
03:35:41|24025.91
03:35:43|24028.08
03:35:43|24030.64
03:35:44|24024.85
03:35:45|24027.65
03:35:46|24024.81
03:35:47|24024.81
03:35:48|24025.83
03:35:50|24023.51
03:35:50|24019.73
03:35:51|24019.51
03:35:52|24018.46
03:35:54|24021.52
03:35:55|24019.62
03:35:56|24019.34
03:35:57|24021.05
03:35:58|24022.4
03:35:59|24020.69
03:36:00|24021.69
03:36:01|24012.97
03:36:02|24019.49
03:36:03|24016.48
03:36:04|24018.06
03:36:05|24016.47
03:36:06|24017.79
03:36:07|24013.92
03:36:08|24013.22
03:36:09|24015.63
03:36:10|24014.48
03:36:12|24012.
03:36:13|24011.6
03:36:13|24011.14
03:36:15|24013.35
03:36:15|24011.99
03:36:17|24013.33
03:36:18|24012.
03:36:19|24014.49
03:36:20|24014.68
03:36:21|24013.37
03:36:22|24016.82
03:36:23|24014.7
03:36:24|24016.8
03:36:25|24014.16
03:36:26|24013.86
03:36:28|24013.95
03:36:30|24010.18
03:36:30|24012.
03:36:32|24012.
03:36:33|24009.34
03:36:34|24008.28
03:36:36|24009.46
03:36:36|24009.96
03:36:37|24009.47
03:36:39|24008.45
03:36:41|24007.96
03:36:41|24008.06
03:36:43|24007.9
03:36:44|24006.67
03:36:45|24006.
03:36:46|24005.87
03:36:47|24005.87
03:36:48|24004.61
03:36:49|24004.
03:36:50|24009.81
03:36:51|24010.94
03:36:52|24010.48
03:36:53|24011.54
03:36:54|24010.19
03:36:55|24013.08
03:36:56|24013.08
03:36:57|24015.39
03:36:59|24013.08
03:36:59|24013.08
03:37:01|24015.63
03:37:01|24011.36
03:37:03|24012.62
03:37:04|24010.14
03:37:04|24009.77
03:37:06|24008.58
03:37:07|24010.
03:37:08|24009.42
03:37:09|24009.4
03:37:10|24007.58
03:37:11|24007.38
03:37:12|24004.66
03:37:13|24006.81
03:37:14|24005.41
03:37:15|24006.64
03:37:16|24005.41
03:37:18|24002.56
03:37:18|24001.69
03:37:19|24001.59
03:37:20|24004.05
03:37:22|24003.12
03:37:23|24003.
03:37:24|24003.81
03:37:26|24005.03
03:37:28|24004.92
03:37:29|24006.82
03:37:30|24006.82
03:37:31|24006.82
03:37:33|24006.69
03:37:34|24012.6
03:37:35|24011.9
03:37:36|24013.1
03:37:37|24013.14
03:37:37|24013.39
03:37:38|24014.18
03:37:40|24016.72
03:37:40|24015.26
03:37:42|24017.99
03:37:43|24017.75
03:37:45|24016.16
03:37:46|24018.14
03:37:47|24018.14
03:37:47|24015.64
03:37:49|24018.75
03:37:50|24019.71
03:37:51|24016.68
03:37:52|24013.45
03:37:53|24011.02
03:37:54|24013.14
03:37:55|24012.73
03:37:57|24011.34
03:37:58|24011.95
03:37:58|24015.6
03:37:59|24015.6
03:38:01|24015.05
03:38:02|24014.98
03:38:03|24010.39
03:38:04|24010.76
03:38:05|24010.01
03:38:06|24012.1
03:38:08|24015.57
03:38:08|24015.24
03:38:09|24015.3
03:38:10|24015.48
03:38:11|24016.21
03:38:12|24016.21
03:38:13|24016.87
03:38:14|24016.53
03:38:15|24019.27
03:38:16|24018.26
03:38:17|24018.29
03:38:18|24018.53
03:38:20|24017.46
03:38:21|24016.53
03:38:21|24016.62
03:38:22|24015.25
03:38:24|24015.36
03:38:25|24013.5
03:38:25|24011.64
03:38:26|24013.3
03:38:29|24010.36
03:38:29|24010.36
03:38:31|24016.14
03:38:32|24015.19
03:38:33|24012.59
03:38:34|24013.35
03:38:34|24013.41
03:38:36|24012.1
03:38:37|24012.73
03:38:37|24012.18
03:38:39|24013.21
03:38:39|24013.88
03:38:41|24016.1
03:38:45|24014.12
03:38:45|24015.64
03:38:46|24016.79
03:38:47|24016.8
03:38:48|24016.81
03:38:50|24016.61
03:38:50|24016.61
03:38:52|24016.48
03:38:52|24018.74
03:38:53|24018.84
03:38:54|24019.23
03:38:56|24021.4
03:38:57|24019.99
03:38:58|24021.96
03:38:58|24021.87
03:39:00|24024.79
03:39:01|24024.79
03:39:03|24020.66
03:39:03|24020.66
03:39:04|24018.4
03:39:05|24019.4
03:39:06|24018.8
03:39:07|24019.13
03:39:08|24017.61
03:39:09|24017.39
03:39:10|24017.39
03:39:11|24018.4
03:39:12|24017.97
03:39:14|24018.14
03:39:14|24019.17
03:39:16|24016.72
03:39:18|24016.8
03:39:19|24016.8
03:39:19|24015.52
03:39:20|24015.36
03:39:21|24015.36
03:39:22|24014.95
03:39:23|24014.95
03:39:24|24015.77
03:39:25|24015.77
03:39:26|24013.38
03:39:27|24011.88
03:39:29|24015.97
03:39:30|24016.97
03:39:31|24015.92
03:39:32|24015.45
03:39:32|24016.81
03:39:34|24013.76
03:39:35|24014.33
03:39:36|24011.93
03:39:37|24013.38
03:39:38|24013.38
03:39:39|24024.25
03:39:40|24022.65
03:39:41|24019.12
03:39:42|24022.41
03:39:43|24023.4
03:39:44|24022.17
03:39:44|24023.56
03:39:46|24025.09
03:39:47|24022.44
03:39:48|24024.07
03:39:48|24023.12
03:39:50|24025.49
03:39:52|24027.91
03:39:52|24027.92
03:39:53|24026.38
03:39:54|24025.26
03:39:55|24025.68
03:39:56|24026.96
03:39:57|24027.26
03:39:58|24027.18
03:39:59|24029.
03:40:00|24028.14
03:40:01|24025.35
03:40:03|24026.99
03:40:05|24023.77
03:40:05|24023.4
03:40:06|24022.
03:40:08|24019.18
03:40:08|24020.16
03:40:09|24019.28
03:40:10|24021.62
03:40:11|24020.16
03:40:13|24022.
03:40:13|24022.
03:40:14|24022.18
03:40:15|24020.35
03:40:16|24020.83
03:40:18|24015.92
03:40:18|24015.
03:40:20|24017.18
03:40:20|24015.
03:40:22|24015.15
03:40:22|24015.02
03:40:24|24016.69
03:40:24|24017.49
03:40:26|24017.49
03:40:27|24015.39
03:40:29|24015.93
03:40:29|24015.42
03:40:30|24016.29
03:40:31|24017.56
03:40:34|24015.42
03:40:35|24015.85
03:40:37|24016.47
03:40:38|24015.82
03:40:40|24018.93
03:40:40|24016.43
03:40:41|24019.46
03:40:43|24024.03
03:40:44|24024.03
03:40:45|24023.29
03:40:46|24023.46
03:40:47|24023.37
03:40:48|24024.03
03:40:49|24024.03
03:40:50|24023.31
03:40:51|24023.39
03:40:52|24024.03
03:40:53|24024.03
03:40:54|24024.36
03:40:55|24025.76
03:40:56|24024.11
03:40:58|24025.73
03:40:58|24024.16
03:41:00|24024.16
03:41:01|24024.06
03:41:02|24027.07
03:41:03|24026.25
03:41:04|24027.39
03:41:05|24026.39
03:41:06|24026.46
03:41:07|24025.26
03:41:08|24027.32
03:41:09|24027.6
03:41:10|24025.92
03:41:11|24026.79
03:41:12|24024.76
03:41:13|24026.46
03:41:15|24025.04
03:41:15|24026.46
03:41:16|24025.98
03:41:18|24025.75
03:41:18|24027.
03:41:19|24026.95
03:41:21|24025.41
03:41:22|24025.4
03:41:22|24024.54
03:41:24|24026.46
03:41:25|24026.46
03:41:26|24025.65
03:41:27|24023.29
03:41:28|24024.38
03:41:29|24024.38
03:41:30|24024.14
03:41:31|24025.28
03:41:33|24026.54
03:41:33|24025.4
03:41:35|24028.69
03:41:36|24029.4
03:41:37|24030.53
03:41:39|24027.4
03:41:40|24028.44
03:41:41|24028.41
03:41:42|24028.44
03:41:43|24028.37
03:41:44|24028.91
03:41:45|24027.41
03:41:46|24029.25
03:41:47|24029.25
03:41:48|24029.11
03:41:49|24030.29
03:41:50|24036.43
03:41:51|24034.25
03:41:52|24032.06
03:41:53|24034.22
03:41:54|24033.71
03:41:56|24034.74
03:41:56|24035.02
03:41:57|24036.36
03:41:58|24034.28
03:42:00|24037.54
03:42:01|24042.
03:42:02|24040.06
03:42:03|24039.1
03:42:04|24039.34
03:42:05|24036.09
03:42:06|24036.52
03:42:06|24040.38
03:42:08|24037.14
03:42:09|24037.7
03:42:10|24033.17
03:42:10|24036.09
03:42:12|24033.08
03:42:13|24033.42
03:42:14|24032.4
03:42:15|24031.83
03:42:16|24026.44
03:42:17|24026.44
03:42:17|24026.44
03:42:19|24024.66
03:42:20|24025.41
03:42:21|24022.48
03:42:22|24023.45
03:42:23|24023.4
03:42:24|24023.11
03:42:25|24023.08
03:42:26|24024.9
03:42:26|24021.43
03:42:28|24021.64
03:42:28|24023.6
03:42:30|24022.66
03:42:31|24021.16
03:42:32|24023.2
03:42:33|24027.5
03:42:35|24024.47
03:42:36|24022.92
03:42:37|24023.86
03:42:38|24023.86
03:42:39|24023.35
03:42:39|24022.51
03:42:41|24021.44
03:42:43|24020.73
03:42:43|24019.71
03:42:45|24020.09
03:42:46|24021.
03:42:46|24019.62
03:42:48|24019.72
03:42:49|24023.49
03:42:50|24023.15
03:42:50|24021.33
03:42:52|24018.35
03:42:53|24020.47
03:42:54|24018.35
03:42:55|24018.11
03:42:56|24018.44
03:42:57|24018.44
03:42:57|24016.43
03:42:59|24015.
03:43:00|24017.56
03:43:01|24015.63
03:43:02|24017.26
03:43:03|24019.26
03:43:04|24016.59
03:43:05|24013.92
03:43:06|24013.5
03:43:07|24016.52
03:43:08|24019.79
03:43:09|24017.18
03:43:10|24019.79
03:43:11|24019.79
03:43:12|24026.28
03:43:14|24026.9
03:43:14|24025.33
03:43:16|24024.4
03:43:17|24024.4
03:43:17|24025.38
03:43:18|24025.28
03:43:19|24026.84
03:43:20|24026.84
03:43:21|24026.6
03:43:23|24026.47
03:43:24|24025.48
03:43:25|24027.12
03:43:26|24026.06
03:43:27|24027.04
03:43:27|24026.16
03:43:29|24026.11
03:43:30|24025.09
03:43:31|24025.78
03:43:32|24026.16
03:43:33|24026.1
03:43:34|24026.09
03:43:36|24026.09
03:43:37|24025.89
03:43:38|24025.26
03:43:39|24032.63
03:43:41|24032.33
03:43:42|24031.85
03:43:43|24030.68
03:43:43|24030.68
03:43:44|24033.94
03:43:46|24029.29
03:43:47|24032.12
03:43:48|24032.63
03:43:49|24039.86
03:43:50|24038.05
03:43:52|24037.58
03:43:52|24034.78
03:43:53|24034.77
03:43:55|24034.78
03:43:56|24034.78
03:43:57|24032.52
03:43:58|24033.44
03:43:59|24033.44
03:44:00|24031.04
03:44:01|24030.22
03:44:02|24030.3
03:44:03|24031.75
03:44:04|24031.16
03:44:04|24031.74
03:44:06|24032.68
03:44:07|24031.32
03:44:08|24031.34
03:44:10|24033.47
03:44:11|24032.75
03:44:11|24033.02
03:44:13|24026.31
03:44:14|24028.16
03:44:14|24027.78
03:44:16|24027.78
03:44:16|24027.78
03:44:17|24026.19
03:44:19|24026.19
03:44:20|24026.57
03:44:21|24026.57
03:44:22|24028.97
03:44:24|24028.38
03:44:24|24027.78
03:44:25|24028.15
03:44:27|24021.94
03:44:28|24022.42
03:44:28|24022.08
03:44:29|24022.51
03:44:31|24023.32
03:44:32|24024.
03:44:33|24024.3
03:44:34|24022.62
03:44:36|24022.55
03:44:36|24022.51
03:44:38|24020.5
03:44:40|24016.57
03:44:41|24018.51
03:44:42|24017.12
03:44:43|24017.45
03:44:45|24018.93
03:44:45|24017.99
03:44:46|24016.52
03:44:47|24017.09
03:44:48|24018.35
03:44:49|24017.11
03:44:50|24017.12
03:44:52|24018.51
03:44:53|24021.6
03:44:54|24020.51
03:44:54|24018.58
03:44:56|24018.51
03:44:56|24018.57
03:44:57|24018.12
03:44:58|24017.86
03:45:00|24015.92
03:45:01|24016.5
03:45:02|24016.47
03:45:04|24017.13
03:45:05|24016.57
03:45:06|24016.97
03:45:07|24014.52
03:45:08|24016.34
03:45:08|24012.
03:45:09|24012.52
03:45:10|24012.74
03:45:12|24013.92
03:45:12|24012.41
03:45:13|24012.44
03:45:14|24010.01
03:45:15|24010.01
03:45:16|24009.4
03:45:17|24010.76
03:45:18|24010.51
03:45:19|24010.77
03:45:20|24012.02
03:45:22|24013.55
03:45:23|24012.52
03:45:23|24012.51
03:45:24|24013.63
03:45:25|24012.52
03:45:26|24013.03
03:45:27|24011.54
03:45:28|24013.37
03:45:29|24013.55
03:45:31|24011.67
03:45:31|24011.67
03:45:33|24012.26
03:45:34|24011.03
03:45:35|24012.51
03:45:37|24013.48
03:45:38|24012.96
03:45:39|24012.51
03:45:40|24012.78
03:45:41|24012.54
03:45:42|24012.54
03:45:43|24013.08
03:45:44|24012.52
03:45:45|24011.72
03:45:46|24012.51
03:45:48|24013.14
03:45:49|24012.63
03:45:50|24016.44
03:45:50|24016.53
03:45:52|24015.92
03:45:52|24016.24
03:45:54|24016.24
03:45:55|24015.86
03:45:55|24014.12
03:45:57|24014.91
03:45:58|24015.05
03:45:58|24016.01
03:45:59|24016.26
03:46:00|24013.3
03:46:02|24014.65
03:46:02|24016.5
03:46:04|24016.5
03:46:05|24015.05
03:46:06|24015.01
03:46:06|24015.72
03:46:08|24016.17
03:46:09|24014.91
03:46:10|24015.87
03:46:11|24015.96
03:46:12|24024.52
03:46:13|24018.86
03:46:14|24022.58
03:46:14|24022.52
03:46:15|24022.52
03:46:17|24021.6
03:46:18|24022.25
03:46:18|24021.84
03:46:20|24021.84
03:46:20|24021.36
03:46:22|24023.65
03:46:23|24022.98
03:46:24|24022.98
03:46:25|24023.48
03:46:26|24022.1
03:46:27|24022.86
03:46:27|24022.52
03:46:29|24023.03
03:46:30|24024.51
03:46:31|24024.51
03:46:32|24024.88
03:46:33|24022.97
03:46:34|24028.01
03:46:35|24028.66
03:46:36|24029.37
03:46:38|24027.05
03:46:39|24027.4
03:46:40|24027.82
03:46:42|24026.66
03:46:43|24024.98
03:46:44|24024.8
03:46:45|24027.99
03:46:46|24027.99
03:46:47|24027.99
03:46:48|24025.66
03:46:49|24024.66
03:46:50|24025.03
03:46:51|24024.61
03:46:52|24024.61
03:46:53|24024.52
03:46:54|24025.14
03:46:55|24025.15
03:46:56|24023.64
03:46:57|24025.11
03:46:58|24025.15
03:46:59|24025.15
03:47:00|24025.15
03:47:01|24025.15
03:47:02|24025.15
03:47:03|24027.99
03:47:04|24025.52
03:47:05|24027.1
03:47:06|24025.97
03:47:07|24019.42
03:47:08|24023.36
03:47:09|24020.83
03:47:10|24020.31
03:47:11|24019.92
03:47:12|24020.83
03:47:13|24020.52
03:47:14|24015.26
03:47:15|24012.51
03:47:16|24012.5
03:47:17|24010.51
03:47:18|24010.51
03:47:19|24013.12
03:47:20|24012.5
03:47:21|24012.5
03:47:22|24012.01
03:47:23|24012.5
03:47:24|24009.35
03:47:25|24009.61
03:47:26|24007.2
03:47:27|24007.9
03:47:28|24006.52
03:47:30|24007.75
03:47:30|24009.52
03:47:31|24004.99
03:47:32|24005.68
03:47:33|24004.42
03:47:34|24007.69
03:47:35|24005.68
03:47:37|24005.52
03:47:38|24006.27
03:47:39|24007.54
03:47:40|24005.71
03:47:41|24007.72
03:47:42|24006.27
03:47:43|24006.48
03:47:44|24006.48
03:47:45|24006.51
03:47:46|24006.63
03:47:47|24007.73
03:47:48|24003.88
03:47:49|24004.52
03:47:51|24003.
03:47:51|24006.17
03:47:52|24006.62
03:47:53|24007.24
03:47:56|24008.61
03:47:56|24005.77
03:47:57|24004.75
03:47:58|24006.51
03:47:59|24004.79
03:48:00|24006.51
03:48:01|24005.52
03:48:03|24012.2
03:48:03|24012.15
03:48:05|24015.69
03:48:05|24011.43
03:48:07|24010.74
03:48:08|24012.35
03:48:08|24011.42
03:48:10|24011.35
03:48:11|24012.33
03:48:12|24009.16
03:48:13|24009.15
03:48:13|24010.75
03:48:14|24001.38
03:48:15|24003.92
03:48:17|24002.02
03:48:18|24002.05
03:48:19|23998.65
03:48:20|23997.51
03:48:21|24001.86
03:48:22|23997.45
03:48:23|23997.95
03:48:23|23997.85
03:48:25|23997.17
03:48:27|23996.52
03:48:28|23998.16
03:48:29|23995.82
03:48:30|23996.59
03:48:31|23996.06
03:48:32|23996.06
03:48:33|23995.15
03:48:33|23994.84
03:48:36|23994.12
03:48:36|23994.92
03:48:37|23993.1
03:48:39|23995.71
03:48:41|23996.02
03:48:41|23995.75
03:48:45|23996.3
03:48:45|23994.22
03:48:46|23993.64
03:48:47|23996.11
03:48:49|23997.09
03:48:50|23995.93
03:48:51|23995.93
03:48:53|23995.85
03:48:53|23995.85
03:48:54|23994.9
03:48:56|23998.28
03:48:56|23996.37
03:48:57|23996.37
03:48:58|23996.45
03:48:59|23997.02
03:49:01|23995.95
03:49:01|23995.85
03:49:02|23995.51
03:49:04|23996.04
03:49:04|23994.87
03:49:05|23994.78
03:49:06|23997.
03:49:07|23997.
03:49:09|23997.79
03:49:09|23996.49
03:49:10|23997.35
03:49:12|23997.35
03:49:13|23997.39
03:49:14|23993.46
03:49:15|23997.41
03:49:15|23996.79
03:49:16|23997.1
03:49:18|23996.38
03:49:19|23996.03
03:49:20|23996.18
03:49:20|23996.62
03:49:21|23996.52
03:49:23|23996.87
03:49:24|23996.51
03:49:24|23997.56
03:49:25|23996.99
03:49:27|23997.
03:49:28|23996.99
03:49:29|23998.43
03:49:30|23999.99
03:49:31|24003.15
03:49:32|24001.89
03:49:33|23999.51
03:49:34|24001.85
03:49:35|24001.19
03:49:36|24000.8
03:49:37|24000.8
03:49:38|24003.28
03:49:39|24003.42
03:49:41|23999.32
03:49:42|24000.52
03:49:43|24000.52
03:49:45|24000.52
03:49:45|24000.52
03:49:46|24000.52
03:49:47|23999.53
03:49:48|23999.51
03:49:50|24006.37
03:49:51|24008.61
03:49:52|24007.58
03:49:53|24006.73
03:49:54|24006.91
03:49:55|24006.91
03:49:56|24008.55
03:49:57|24006.83
03:49:59|24007.02
03:49:59|24007.78
03:50:01|24005.92
03:50:02|24004.92
03:50:03|24003.59
03:50:04|24003.59
03:50:05|24001.34
03:50:06|24004.56
03:50:07|24002.75
03:50:08|23999.77
03:50:09|24001.01
03:50:10|23999.47
03:50:11|24001.97
03:50:12|24000.05
03:50:13|24000.9
03:50:14|23997.79
03:50:15|23997.31
03:50:16|23996.24
03:50:17|23995.63
03:50:18|23995.21
03:50:19|23996.2
03:50:20|23995.25
03:50:21|23995.13
03:50:22|23995.41
03:50:23|23996.16
03:50:24|23995.65
03:50:25|23996.42
03:50:26|23995.95
03:50:27|23996.42
03:50:28|23996.42
03:50:29|23997.26
03:50:30|23997.72
03:50:31|23998.8
03:50:32|23996.7
03:50:33|23995.9
03:50:34|23995.71
03:50:35|23995.
03:50:36|23996.29
03:50:37|23994.93
03:50:38|23993.57
03:50:39|23993.94
03:50:40|23994.5
03:50:42|23994.01
03:50:43|23992.22
03:50:45|23992.53
03:50:46|23990.86
03:50:47|23993.73
03:50:48|23991.85
03:50:49|23993.99
03:50:50|23995.84
03:50:51|23999.54
03:50:52|23997.36
03:50:53|23996.9
03:50:55|23996.48
03:50:56|23997.34
03:50:57|23999.13
03:50:59|23998.81
03:50:59|23997.89
03:51:00|23998.64
03:51:01|23998.31
03:51:02|23997.97
03:51:03|23997.97
03:51:04|24000.9
03:51:06|24004.45
03:51:06|23999.5
03:51:07|24000.61
03:51:10|23999.27
03:51:11|24000.32
03:51:12|23999.38
03:51:12|23999.38
03:51:14|24000.85
03:51:14|24000.8
03:51:15|24000.33
03:51:16|23999.77
03:51:17|24000.58
03:51:18|24000.58
03:51:20|24001.9
03:51:21|24001.11
03:51:22|24000.18
03:51:23|24003.69
03:51:23|24004.2
03:51:25|24004.31
03:51:26|24004.31
03:51:26|24004.31
03:51:28|24002.43
03:51:29|24004.2
03:51:31|24006.84
03:51:31|24005.9
03:51:33|24005.9
03:51:33|24005.9
03:51:35|24006.06
03:51:35|24007.1
03:51:36|24006.47
03:51:37|24005.51
03:51:39|24005.49
03:51:39|24007.21
03:51:41|24007.21
03:51:41|24005.53
03:51:43|24008.52
03:51:45|24012.21
03:51:45|24014.14
03:51:46|24013.27
03:51:48|24010.75
03:51:49|24012.18
03:51:50|24012.18
03:51:51|24012.79
03:51:52|24012.49
03:51:53|24012.63
03:51:54|24011.45
03:51:55|24011.78
03:51:56|24012.93
03:51:57|24015.85
03:51:58|24019.4
03:51:59|24019.03
03:52:00|24013.98
03:52:02|24013.37
03:52:03|24014.96
03:52:04|24013.98
03:52:05|24013.98
03:52:06|24013.98
03:52:07|24015.11
03:52:08|24011.49
03:52:09|24016.29
03:52:10|24016.29
03:52:11|24016.37
03:52:12|24021.65
03:52:13|24025.
03:52:14|24024.57
03:52:15|24024.6
03:52:16|24019.81
03:52:18|24022.98
03:52:18|24017.41
03:52:19|24018.51
03:52:20|24019.11
03:52:21|24020.34
03:52:22|24020.34
03:52:23|24019.14
03:52:24|24017.01
03:52:25|24017.01
03:52:26|24020.37
03:52:28|24021.48
03:52:29|24019.64
03:52:30|24019.7
03:52:31|24019.7
03:52:32|24023.01
03:52:33|24025.25
03:52:34|24025.
03:52:34|24024.5
03:52:36|24024.54
03:52:37|24024.77
03:52:37|24022.88
03:52:39|24022.58
03:52:39|24024.5
03:52:41|24026.48
03:52:42|24022.72
03:52:44|24021.45
03:52:45|24021.45
03:52:45|24021.49
03:52:46|24025.02
03:52:47|24029.62
03:52:48|24030.
03:52:50|24028.8
03:52:51|24034.27
03:52:53|24034.64
03:52:53|24034.27
03:52:55|24043.29
03:52:55|24037.4
03:52:56|24044.09
03:52:57|24044.07
03:52:58|24050.02
03:52:59|24057.35
03:53:00|24058.97
03:53:01|24063.48
03:53:02|24076.87
03:53:03|24070.64
03:53:04|24062.15
03:53:05|24061.5
03:53:06|24062.86
03:53:07|24065.68
03:53:09|24066.61
03:53:10|24065.2
03:53:11|24054.65
03:53:12|24053.24
03:53:13|24051.09
03:53:14|24054.87
03:53:15|24050.16
03:53:16|24049.3
03:53:17|24049.35
03:53:18|24048.36
03:53:19|24051.87
03:53:20|24050.36
03:53:21|24048.29
03:53:22|24046.88
03:53:23|24045.77
03:53:24|24045.42
03:53:26|24048.01
03:53:27|24050.88
03:53:28|24050.88
03:53:29|24051.33
03:53:30|24048.38
03:53:30|24049.96
03:53:33|24052.05
03:53:33|24048.17
03:53:34|24048.1
03:53:35|24046.59
03:53:36|24046.52
03:53:37|24042.86
03:53:38|24041.1
03:53:39|24042.82
03:53:40|24043.86
03:53:41|24043.47
03:53:42|24043.57
03:53:44|24043.58
03:53:46|24044.35
03:53:46|24044.35
03:53:48|24043.4
03:53:48|24045.78
03:53:49|24050.29
03:53:51|24046.86
03:53:53|24047.75
03:53:54|24047.75
03:53:54|24047.87
03:53:56|24049.02
03:53:56|24048.22
03:53:58|24049.56
03:53:59|24047.19
03:54:00|24043.37
03:54:01|24042.27
03:54:02|24043.39
03:54:03|24044.42
03:54:04|24040.21
03:54:05|24039.91
03:54:05|24037.51
03:54:07|24036.66
03:54:07|24040.15
03:54:08|24037.41
03:54:10|24036.01
03:54:13|24036.6
03:54:13|24028.55
03:54:14|24037.06
03:54:15|24037.
03:54:17|24038.79
03:54:17|24039.24
03:54:18|24041.14
03:54:20|24037.54
03:54:21|24036.05
03:54:22|24037.44
03:54:23|24037.95
03:54:24|24039.23
03:54:25|24038.47
03:54:26|24037.22
03:54:27|24037.97
03:54:28|24036.43
03:54:29|24035.
03:54:30|24036.4
03:54:31|24035.38
03:54:32|24035.86
03:54:33|24035.37
03:54:34|24035.89
03:54:35|24034.58
03:54:36|24035.89
03:54:37|24036.86
03:54:38|24036.43
03:54:39|24036.43
03:54:40|24033.73
03:54:41|24033.72
03:54:42|24033.38
03:54:43|24033.57
03:54:45|24035.21
03:54:46|24032.45
03:54:48|24031.95
03:54:48|24030.82
03:54:49|24033.06
03:54:50|24032.31
03:54:51|24032.05
03:54:53|24031.05
03:54:54|24031.48
03:54:55|24026.96
03:54:56|24024.66
03:54:57|24027.43
03:54:58|24025.67
03:54:59|24024.01
03:55:00|24027.51
03:55:01|24027.51
03:55:01|24024.96
03:55:04|24026.33
03:55:04|24026.33
03:55:05|24029.14
03:55:06|24020.53
03:55:07|24018.87
03:55:08|24017.33
03:55:09|24020.36
03:55:10|24018.16
03:55:11|24019.14
03:55:12|24014.91
03:55:13|24014.57
03:55:15|24014.92
03:55:15|24014.92
03:55:17|24013.38
03:55:17|24012.51
03:55:19|24020.64
03:55:20|24027.
03:55:21|24027.
03:55:23|24024.53
03:55:23|24024.29
03:55:25|24024.75
03:55:26|24024.33
03:55:26|24024.33
03:55:28|24023.32
03:55:29|24024.03
03:55:30|24022.16
03:55:31|24021.24
03:55:33|24022.12
03:55:33|24022.12
03:55:34|24021.1
03:55:35|24029.1
03:55:36|24027.4
03:55:37|24026.68
03:55:38|24031.75
03:55:40|24031.75
03:55:40|24030.49
03:55:41|24028.42
03:55:42|24028.67
03:55:43|24027.77
03:55:44|24028.42
03:55:45|24026.57
03:55:47|24028.95
03:55:49|24034.54
03:55:49|24035.22
03:55:51|24027.55
03:55:52|24028.68
03:55:52|24027.1
03:55:53|24027.8
03:55:55|24027.8
03:55:56|24026.85
03:55:57|24027.81
03:55:59|24029.58
03:55:59|24029.16
03:56:00|24028.71
03:56:01|24031.37
03:56:03|24029.38
03:56:04|24031.49
03:56:05|24029.24
03:56:06|24030.75
03:56:06|24029.81
03:56:09|24025.29
03:56:09|24023.62
03:56:10|24023.62
03:56:12|24025.5
03:56:12|24025.5
03:56:13|24025.65
03:56:15|24025.39
03:56:15|24028.66
03:56:17|24032.35
03:56:19|24033.55
03:56:19|24033.31
03:56:20|24031.05
03:56:21|24029.5
03:56:22|24030.39
03:56:23|24029.83
03:56:24|24027.41
03:56:26|24024.85
03:56:27|24029.26
03:56:27|24028.39
03:56:29|24030.47
03:56:30|24032.12
03:56:31|24031.25
03:56:32|24031.64
03:56:33|24029.97
03:56:34|24029.5
03:56:35|24032.65
03:56:36|24031.41
03:56:37|24027.99
03:56:38|24027.93
03:56:39|24028.1
03:56:40|24024.29
03:56:41|24024.94
03:56:42|24026.52
03:56:43|24030.06
03:56:44|24030.06
03:56:45|24030.06
03:56:46|24031.27
03:56:48|24028.41
03:56:49|24029.03
03:56:50|24025.77
03:56:51|24023.79
03:56:52|24027.02
03:56:53|24027.71
03:56:55|24028.6
03:56:56|24030.15
03:56:57|24030.81
03:56:58|24030.81
03:57:00|24029.65
03:57:01|24028.6
03:57:02|24027.8
03:57:03|24028.05
03:57:04|24029.76
03:57:05|24025.5
03:57:06|24027.36
03:57:07|24026.86
03:57:08|24027.94
03:57:09|24027.84
03:57:10|24027.15
03:57:11|24027.64
03:57:12|24025.46
03:57:13|24025.46
03:57:14|24027.98
03:57:16|24027.59
03:57:16|24023.44
03:57:17|24021.81
03:57:18|24020.1
03:57:19|24019.62
03:57:20|24019.68
03:57:21|24019.66
03:57:22|24019.63
03:57:23|24020.22
03:57:25|24019.99
03:57:26|24019.99
03:57:27|24018.55
03:57:28|24016.75
03:57:30|24016.25
03:57:30|24016.07
03:57:31|24018.01
03:57:32|24021.12
03:57:33|24020.28
03:57:34|24018.83
03:57:35|24018.75
03:57:36|24016.
03:57:37|24017.72
03:57:38|24016.6
03:57:39|24016.6
03:57:41|24016.6
03:57:42|24015.26
03:57:42|24015.17
03:57:44|24018.17
03:57:45|24020.71
03:57:46|24021.2
03:57:47|24019.9
03:57:49|24018.37
03:57:50|24019.64
03:57:51|24016.12
03:57:52|24016.12
03:57:53|24019.95
03:57:55|24021.94
03:57:56|24020.48
03:57:57|24021.67
03:57:57|24021.67
03:57:59|24023.15
03:58:00|24024.8
03:58:01|24022.9
03:58:02|24020.9
03:58:03|24020.9
03:58:04|24022.13
03:58:05|24023.85
03:58:07|24025.7
03:58:08|24026.67
03:58:08|24026.67
03:58:10|24026.92
03:58:11|24028.39
03:58:11|24025.42
03:58:13|24026.97
03:58:13|24026.95
03:58:15|24024.65
03:58:15|24025.84
03:58:16|24027.92
03:58:17|24028.18
03:58:19|24026.86
03:58:20|24025.72
03:58:21|24028.01
03:58:22|24025.59
03:58:23|24024.6
03:58:25|24024.93
03:58:26|24020.32
03:58:27|24021.69
03:58:28|24021.21
03:58:29|24019.29
03:58:30|24020.52
03:58:31|24019.24
03:58:32|24018.1
03:58:33|24023.41
03:58:34|24025.25
03:58:35|24023.33
03:58:37|24022.01
03:58:37|24022.07
03:58:38|24022.69
03:58:39|24022.69
03:58:40|24022.69
03:58:41|24021.04
03:58:42|24021.04
03:58:43|24022.76
03:58:44|24020.72
03:58:45|24021.88
03:58:46|24022.51
03:58:48|24022.91
03:58:50|24021.6
03:58:51|24022.34
03:58:53|24022.5
03:58:53|24025.32
03:58:54|24023.21
03:58:55|24023.11
03:58:56|24023.11
03:58:57|24023.82
03:58:58|24022.75
03:58:59|24023.07
03:59:00|24023.05
03:59:01|24022.99
03:59:02|24024.02
03:59:03|24023.43
03:59:04|24028.01
03:59:05|24029.26
03:59:07|24030.79
03:59:07|24029.02
03:59:08|24028.88
03:59:10|24029.24
03:59:10|24027.41
03:59:12|24030.77
03:59:13|24028.33
03:59:14|24026.37
03:59:14|24029.67
03:59:15|24025.16
03:59:16|24024.49
03:59:17|24026.
03:59:18|24024.47
03:59:20|24026.16
03:59:21|24025.
03:59:22|24024.61
03:59:23|24024.61
03:59:24|24024.61
03:59:25|24024.79
03:59:26|24025.6
03:59:27|24025.6
03:59:28|24025.6
03:59:29|24028.11
03:59:30|24027.62
03:59:31|24027.62
03:59:32|24027.62
03:59:33|24028.01
03:59:34|24028.83
03:59:35|24032.3
03:59:36|24033.
03:59:37|24030.1
03:59:38|24029.58
03:59:39|24029.34
03:59:40|24029.34
03:59:41|24029.41
03:59:42|24030.48
03:59:43|24030.56
03:59:45|24031.44
03:59:45|24031.44
03:59:46|24029.34
03:59:47|24030.78
03:59:48|24031.44
03:59:50|24030.99
03:59:52|24030.99
03:59:53|24030.99
03:59:53|24025.64
03:59:56|24024.76
03:59:56|24023.37
03:59:57|24022.93
03:59:58|24023.84
03:59:59|24023.84
04:00:00|24024.38
04:00:01|24023.99
04:00:02|24023.61
04:00:03|24020.89
04:00:04|24018.38
04:00:05|24022.1
04:00:06|24020.8
04:00:07|24022.06
04:00:08|24021.42
04:00:10|24019.46
04:00:12|24019.46
04:00:13|24026.03
04:00:14|24025.53
04:00:15|24025.55
04:00:16|24028.4
04:00:17|24028.
04:00:18|24030.96
04:00:19|24027.19
04:00:20|24025.26
04:00:22|24024.73
04:00:22|24025.51
04:00:24|24023.21
04:00:26|24024.09
04:00:26|24022.35
04:00:28|24025.04
04:00:29|24025.64
04:00:30|24025.64
04:00:30|24027.19
04:00:32|24030.29
04:00:32|24027.36
04:00:34|24027.69
04:00:35|24030.8
04:00:35|24028.09
04:00:37|24027.52
04:00:38|24028.06
04:00:38|24027.12
04:00:40|24028.12
04:00:41|24028.12
04:00:42|24027.21
04:00:43|24028.4
04:00:44|24028.81
04:00:45|24027.2
04:00:46|24027.04
04:00:47|24026.32
04:00:48|24026.32
04:00:49|24025.01
04:00:50|24025.73
04:00:52|24019.9
04:00:52|24022.51
04:00:53|24018.65
04:00:55|24020.31
04:00:56|24020.26
04:00:57|24021.26
04:00:57|24021.9
04:00:59|24022.53
04:01:00|24022.53
04:01:01|24021.2
04:01:02|24021.42
04:01:03|24023.52
04:01:04|24022.44
04:01:05|24024.62
04:01:06|24023.08
04:01:07|24027.07
04:01:09|24028.33
04:01:09|24026.08
04:01:10|24025.71
04:01:11|24026.18
04:01:13|24026.18
04:01:14|24025.1
04:01:14|24024.95
04:01:15|24024.94
04:01:16|24024.94
04:01:18|24023.56
04:01:19|24024.24
04:01:19|24024.24
04:01:22|24027.1
04:01:22|24023.64
04:01:24|24031.51
04:01:25|24025.73
04:01:26|24024.35
04:01:27|24023.53
04:01:28|24025.06
04:01:31|24025.06
04:01:31|24021.24
04:01:32|24021.33
04:01:34|24022.93
04:01:34|24024.2
04:01:36|24023.86
04:01:36|24023.45
04:01:37|24021.6
04:01:39|24019.71
04:01:40|24022.31
04:01:40|24022.92
04:01:42|24022.49
04:01:42|24023.43
04:01:44|24024.32
04:01:44|24024.32
04:01:45|24024.32
04:01:47|24024.32
04:01:47|24024.8
04:01:49|24023.46
04:01:50|24021.92
04:01:51|24023.42
04:01:51|24022.59
04:01:53|24023.82
04:01:54|24025.23
04:01:56|24027.
04:01:56|24026.99
04:01:57|24028.58
04:01:58|24029.29
04:01:59|24029.29
04:02:00|24027.99
04:02:02|24026.29
04:02:04|24026.94
04:02:05|24029.65
04:02:06|24033.83
04:02:07|24031.69
04:02:09|24029.41
04:02:09|24029.59
04:02:11|24029.58
04:02:12|24030.16
04:02:13|24026.81
04:02:14|24028.65
04:02:14|24026.92
04:02:16|24025.81
04:02:17|24024.82
04:02:18|24022.54
04:02:19|24023.4
04:02:20|24022.22
04:02:21|24023.84
04:02:22|24019.63
04:02:23|24019.
04:02:24|24020.46
04:02:25|24024.04
04:02:26|24023.87
04:02:27|24022.8
04:02:29|24022.79
04:02:29|24022.8
04:02:30|24022.8
04:02:31|24021.97
04:02:32|24019.32
04:02:34|24019.47
04:02:35|24020.14
04:02:36|24020.16
04:02:37|24020.95
04:02:38|24020.17
04:02:39|24020.17
04:02:39|24020.17
04:02:41|24020.86
04:02:41|24018.33
04:02:43|24018.33
04:02:43|24018.33
04:02:45|24021.35
04:02:46|24020.28
04:02:47|24019.
04:02:48|24020.77
04:02:49|24019.71
04:02:50|24019.03
04:02:51|24019.56
04:02:52|24019.73
04:02:54|24018.17
04:02:55|24021.25
04:02:56|24023.16
04:02:57|24021.87
04:02:58|24023.48
04:02:59|24022.63
04:03:01|24023.24
04:03:01|24021.73
04:03:03|24024.61
04:03:05|24019.93
04:03:09|24021.68
04:03:10|24024.22
04:03:11|24024.22
04:03:12|24022.66
04:03:14|24021.4
04:03:15|24022.07
04:03:16|24022.07
04:03:16|24021.6
04:03:18|24020.23
04:03:19|24020.86
04:03:20|24019.94
04:03:21|24020.09
04:03:21|24022.42
04:03:22|24022.4
04:03:23|24024.33
04:03:24|24023.23
04:03:25|24023.29
04:03:26|24023.6
04:03:27|24025.88
04:03:28|24024.69
04:03:29|24031.64
04:03:31|24031.64
04:03:32|24026.31
04:03:32|24028.5
04:03:33|24029.11
04:03:34|24029.07
04:03:35|24027.11
04:03:37|24025.26
04:03:37|24025.21
04:03:38|24024.95
04:03:39|24024.15
04:03:40|24023.05
04:03:41|24020.37
04:03:42|24020.14
04:03:43|24022.68
04:03:45|24025.73
04:03:46|24024.55
04:03:46|24025.64
04:03:48|24026.34
04:03:49|24026.61
04:03:49|24026.47
04:03:51|24026.45
04:03:52|24026.44
04:03:53|24026.44
04:03:54|24026.44
04:03:55|24026.44
04:03:56|24026.54
04:03:57|24026.53
04:03:58|24026.09
04:04:00|24024.76
04:04:01|24024.94
04:04:02|24024.7
04:04:03|24024.44
04:04:04|24022.4
04:04:05|24020.32
04:04:07|24022.27
04:04:07|24023.2
04:04:08|24021.61
04:04:09|24020.9
04:04:11|24024.44
04:04:12|24022.93
04:04:12|24024.25
04:04:13|24022.85
04:04:16|24024.04
04:04:16|24026.77
04:04:18|24024.23
04:04:19|24024.77
04:04:21|24024.77
04:04:22|24026.02
04:04:22|24028.19
04:04:24|24028.35
04:04:24|24027.1
04:04:26|24030.4
04:04:27|24028.4
04:04:27|24027.68
04:04:28|24027.7
04:04:30|24029.57
04:04:32|24024.32
04:04:32|24024.32
04:04:33|24024.52
04:04:34|24023.09
04:04:35|24024.3
04:04:36|24026.62
04:04:37|24026.63
04:04:38|24025.
04:04:39|24026.65
04:04:40|24026.65
04:04:41|24026.19
04:04:42|24027.37
04:04:43|24028.55
04:04:44|24028.55
04:04:45|24029.3
04:04:46|24027.09
04:04:47|24029.33
04:04:48|24029.41
04:04:49|24029.09
04:04:50|24029.09
04:04:51|24030.2
04:04:52|24031.46
04:04:53|24036.67
04:04:54|24034.51
04:04:56|24037.26
04:04:58|24036.95
04:04:58|24038.34
04:04:59|24038.93
04:05:00|24040.58
04:05:02|24042.4
04:05:03|24040.69
04:05:04|24040.53
04:05:06|24043.99
04:05:06|24042.02
04:05:08|24043.46
04:05:09|24043.86
04:05:10|24042.78
04:05:11|24041.94
04:05:12|24044.61
04:05:13|24045.44
04:05:14|24046.75
04:05:14|24048.
04:05:16|24046.56
04:05:16|24046.75
04:05:18|24046.28
04:05:18|24044.34
04:05:19|24047.95
04:05:21|24044.9
04:05:22|24044.3
04:05:23|24042.95
04:05:24|24045.44
04:05:25|24052.42
04:05:26|24048.96
04:05:27|24049.41
04:05:27|24047.99
04:05:29|24052.41
04:05:30|24051.86
04:05:31|24050.5
04:05:32|24050.5
04:05:33|24050.56
04:05:35|24058.58
04:05:35|24056.24
04:05:37|24053.79
04:05:38|24048.12
04:05:38|24047.44
04:05:40|24046.55
04:05:41|24047.86
04:05:41|24045.97
04:05:43|24044.1
04:05:44|24045.33
04:05:46|24045.66
04:05:46|24047.23
04:05:47|24047.65
04:05:48|24045.66
04:05:50|24047.68
04:05:51|24046.28
04:05:53|24050.7
04:05:54|24055.37
04:05:54|24049.17
04:05:57|24047.98
04:05:59|24043.81
04:05:59|24045.69
04:06:00|24047.97
04:06:01|24046.22
04:06:02|24046.28
04:06:04|24047.33
04:06:04|24047.25
04:06:05|24047.08
04:06:06|24047.
04:06:07|24048.15
04:06:08|24046.86
04:06:09|24046.86
04:06:10|24046.57
04:06:12|24042.01
04:06:14|24041.94
04:06:15|24044.79
04:06:15|24044.15
04:06:16|24047.47
04:06:17|24046.81
04:06:18|24045.02
04:06:20|24043.07
04:06:20|24042.02
04:06:21|24044.35
04:06:23|24043.33
04:06:24|24041.4
04:06:25|24041.4
04:06:26|24040.65
04:06:27|24042.01
04:06:28|24039.
04:06:29|24039.
04:06:29|24039.24
04:06:31|24042.25
04:06:31|24040.22
04:06:33|24041.93
04:06:34|24040.72
04:06:35|24040.72
04:06:36|24038.31
04:06:37|24036.14
04:06:38|24034.16
04:06:39|24031.5
04:06:40|24033.22
04:06:41|24034.23
04:06:42|24035.24
04:06:44|24032.27
04:06:45|24034.22
04:06:46|24031.85
04:06:47|24033.24
04:06:48|24032.69
04:06:49|24032.69
04:06:50|24032.61
04:06:51|24032.69
04:06:52|24030.94
04:06:52|24027.15
04:06:54|24028.83
04:06:54|24032.43
04:06:57|24032.44
04:06:57|24031.42
04:06:58|24032.86
04:06:59|24031.41
04:07:00|24032.83
04:07:01|24029.35
04:07:02|24029.52
04:07:03|24028.07
04:07:05|24027.02
04:07:05|24023.74
04:07:07|24026.06
04:07:08|24024.63
04:07:09|24024.63
04:07:10|24020.
04:07:12|24020.23
04:07:13|24021.78
04:07:13|24021.78
04:07:15|24018.02
04:07:16|24023.85
04:07:16|24025.26
04:07:18|24018.95
04:07:19|24016.81
04:07:19|24016.3
04:07:21|24017.6
04:07:21|24016.79
04:07:22|24017.64
04:07:23|24015.
04:07:25|24013.67
04:07:26|24016.64
04:07:27|24014.5
04:07:28|24015.07
04:07:29|24013.2
04:07:30|24014.84
04:07:31|24017.59
04:07:32|24016.43
04:07:33|24016.18
04:07:35|24020.78
04:07:36|24025.26
04:07:37|24026.08
04:07:38|24026.65
04:07:39|24022.82
04:07:40|24023.99
04:07:41|24026.26
04:07:42|24023.51
04:07:43|24027.43
04:07:44|24027.93
04:07:45|24026.66
04:07:46|24029.35
04:07:47|24024.94
04:07:48|24022.9
04:07:50|24025.66
04:07:51|24025.66
04:07:51|24027.03
04:07:52|24026.38
04:07:53|24026.81
04:07:54|24027.1
04:07:55|24026.34
04:07:57|24028.26
04:07:59|24026.2
04:07:59|24027.62
04:08:01|24028.09
04:08:02|24028.09
04:08:04|24028.78
04:08:05|24028.09
04:08:06|24026.69
04:08:07|24029.84
04:08:08|24026.99
04:08:10|24028.54
04:08:10|24029.43
04:08:11|24027.04
04:08:12|24027.04
04:08:13|24028.06
04:08:14|24023.25
04:08:15|24023.25
04:08:16|24021.21
04:08:17|24021.43
04:08:19|24020.66
04:08:20|24021.86
04:08:21|24016.34
04:08:23|24022.14
04:08:24|24021.94
04:08:25|24023.76
04:08:26|24022.33
04:08:27|24022.73
04:08:28|24022.52
04:08:29|24019.89
04:08:30|24020.28
04:08:31|24020.28
04:08:32|24021.03
04:08:33|24021.43
04:08:34|24022.67
04:08:35|24026.1
04:08:36|24022.6
04:08:37|24022.04
04:08:38|24022.03
04:08:39|24022.04
04:08:40|24017.91
04:08:41|24019.06
04:08:42|24018.79
04:08:43|24018.79
04:08:44|24016.54
04:08:45|24018.79
04:08:46|24016.84
04:08:47|24017.91
04:08:48|24018.02
04:08:49|24015.87
04:08:50|24015.87
04:08:51|24016.08
04:08:52|24015.69
04:08:53|24015.68
04:08:54|24014.72
04:08:55|24014.69
04:08:56|24012.
04:08:57|24014.05
04:08:59|24015.4
04:08:59|24013.17
04:09:01|24013.43
04:09:01|24015.53
04:09:03|24016.21
04:09:04|24019.11
04:09:05|24020.47
04:09:07|24016.9
04:09:07|24017.79
04:09:09|24016.94
04:09:10|24014.12
04:09:11|24016.62
04:09:12|24014.72
04:09:13|24015.41
04:09:13|24015.64
04:09:15|24016.92
04:09:16|24016.87
04:09:17|24015.62
04:09:17|24015.89
04:09:19|24016.98
04:09:19|24016.82
04:09:21|24016.6
04:09:22|24019.14
04:09:23|24022.69
04:09:25|24021.27
04:09:25|24018.93
04:09:26|24018.52
04:09:27|24019.4
04:09:28|24018.26
04:09:29|24019.46
04:09:30|24021.44
04:09:31|24020.4
04:09:32|24020.63
04:09:33|24018.4
04:09:34|24017.56
04:09:35|24017.39
04:09:36|24017.48
04:09:37|24017.88
04:09:38|24016.39
04:09:39|24016.39
04:09:40|24016.71
04:09:41|24016.71
04:09:42|24015.97
04:09:43|24016.54
04:09:44|24016.8
04:09:45|24016.67
04:09:46|24014.58
04:09:47|24011.07
04:09:48|24015.29
04:09:49|24015.12
04:09:50|24013.51
04:09:51|24013.51
04:09:52|24012.92
04:09:53|24011.89
04:09:54|24013.06
04:09:55|24011.34
04:09:56|24011.34
04:09:57|24008.06
04:09:58|24010.83
04:09:59|24010.85
04:10:00|24010.85
04:10:01|24009.82
04:10:03|24010.71
04:10:05|24008.96
04:10:06|24008.96
04:10:07|24009.36
04:10:08|24011.54
04:10:09|24011.61
04:10:10|24012.69
04:10:11|24012.54
04:10:12|24009.82
04:10:13|24011.54
04:10:14|24011.4
04:10:15|24010.81
04:10:16|24013.04
04:10:16|24012.
04:10:18|24012.11
04:10:19|24012.15
04:10:20|24015.9
04:10:20|24014.91
04:10:23|24014.19
04:10:24|24014.77
04:10:24|24014.77
04:10:26|24016.48
04:10:27|24015.03
04:10:27|24015.26
04:10:29|24014.77
04:10:29|24014.77
04:10:31|24015.61
04:10:32|24014.79
04:10:33|24014.91
04:10:34|24013.98
04:10:35|24013.56
04:10:36|24013.27
04:10:38|24015.41
04:10:38|24018.3
04:10:39|24018.48
04:10:40|24016.18
04:10:41|24017.16
04:10:42|24016.27
04:10:43|24021.93
04:10:44|24023.88
04:10:46|24021.71
04:10:47|24022.2
04:10:47|24022.12
04:10:49|24022.2
04:10:50|24022.2
04:10:51|24020.9
04:10:52|24022.27
04:10:53|24021.72
04:10:55|24019.84
04:10:55|24019.71
04:10:56|24019.71
04:10:57|24022.
04:10:58|24020.33
04:11:00|24020.03
04:11:02|24020.32
04:11:02|24018.64
04:11:03|24019.4
04:11:04|24021.79
04:11:05|24024.83
04:11:06|24024.3
04:11:07|24024.31
04:11:09|24024.31
04:11:11|24024.4
04:11:12|24024.4
04:11:13|24025.95
04:11:14|24026.89
04:11:15|24022.
04:11:16|24024.24
04:11:16|24022.01
04:11:17|24022.01
04:11:18|24023.4
04:11:19|24022.99
04:11:20|24023.58
04:11:21|24022.56
04:11:23|24022.39
04:11:24|24022.83
04:11:25|24022.83
04:11:25|24022.88
04:11:27|24022.88
04:11:27|24022.88
04:11:28|24022.71
04:11:31|24022.2
04:11:32|24021.79
04:11:32|24024.7
04:11:34|24019.45
04:11:35|24019.45
04:11:36|24021.07
04:11:38|24021.33
04:11:38|24021.33
04:11:39|24019.63
04:11:40|24019.53
04:11:42|24019.39
04:11:43|24019.37
04:11:44|24017.93
04:11:45|24017.12
04:11:46|24017.12
04:11:47|24017.23
04:11:48|24019.54
04:11:49|24018.14
04:11:50|24020.01
04:11:51|24020.01
04:11:52|24020.01
04:11:54|24019.38
04:11:54|24022.21
04:11:55|24022.88
04:11:56|24023.53
04:11:58|24023.1
04:11:59|24023.19
04:12:00|24024.67
04:12:01|24022.19
04:12:03|24021.68
04:12:03|24022.06
04:12:04|24021.67
04:12:05|24019.46
04:12:06|24019.39
04:12:07|24019.6
04:12:08|24023.35
04:12:09|24022.74
04:12:11|24022.78
04:12:11|24025.98
04:12:12|24023.06
04:12:13|24021.72
04:12:14|24021.85
04:12:15|24021.85
04:12:17|24020.62
04:12:17|24019.81
04:12:18|24021.2
04:12:20|24023.61
04:12:20|24022.83
04:12:22|24021.57
04:12:23|24022.56
04:12:23|24021.43
04:12:25|24021.43
04:12:28|24019.72
04:12:29|24019.22
04:12:30|24016.84
04:12:31|24016.96
04:12:31|24019.39
04:12:32|24018.1
04:12:33|24019.27
04:12:34|24017.29
04:12:36|24018.
04:12:36|24018.92
04:12:39|24019.23
04:12:39|24019.15
04:12:40|24019.14
04:12:41|24019.14
04:12:42|24019.14
04:12:43|24017.08
04:12:44|24019.15
04:12:45|24018.41
04:12:46|24017.51
04:12:47|24018.22
04:12:48|24018.22
04:12:49|24016.85
04:12:50|24016.76
04:12:51|24020.01
04:12:52|24019.13
04:12:53|24015.63
04:12:55|24017.44
04:12:56|24014.69
04:12:57|24015.39
04:12:58|24015.77
04:12:59|24010.46
04:13:01|24012.21
04:13:02|24011.86
04:13:02|24011.87
04:13:04|24015.83
04:13:05|24018.
04:13:06|24016.44
04:13:07|24014.93
04:13:08|24014.9
04:13:09|24015.48
04:13:10|24014.87
04:13:12|24015.7
04:13:13|24013.81
04:13:13|24013.36
04:13:14|24012.37
04:13:15|24013.52
04:13:17|24010.8
04:13:18|24014.22
04:13:18|24015.54
04:13:20|24014.04
04:13:21|24013.36
04:13:22|24013.5
04:13:23|24015.15
04:13:24|24016.39
04:13:25|24016.39
04:13:26|24013.57
04:13:27|24013.68
04:13:28|24013.87
04:13:29|24013.87
04:13:30|24014.55
04:13:31|24014.44
04:13:33|24013.42
04:13:33|24014.29
04:13:35|24013.18
04:13:35|24013.18
04:13:38|24014.1
04:13:38|24016.02
04:13:39|24016.02
04:13:40|24014.29
04:13:41|24013.27
04:13:42|24013.1
04:13:43|24014.12
04:13:45|24013.12
04:13:46|24013.15
04:13:47|24013.23
04:13:47|24014.39
04:13:49|24014.97
04:13:50|24014.97
04:13:51|24015.24
04:13:52|24015.02
04:13:53|24011.85
04:13:55|24012.72
04:13:55|24012.72
04:13:56|24012.72
04:13:57|24012.72
04:13:58|24015.33
04:14:00|24013.3
04:14:01|24014.42
04:14:01|24016.47
04:14:02|24017.46
04:14:05|24014.97
04:14:05|24014.97
04:14:06|24014.97
04:14:08|24015.67
04:14:09|24016.18
04:14:10|24018.42
04:14:11|24016.59
04:14:12|24016.47
04:14:14|24017.14
04:14:14|24017.31
04:14:15|24015.55
04:14:16|24015.73
04:14:17|24017.31
04:14:18|24016.32
04:14:19|24015.4
04:14:20|24017.31
04:14:21|24016.93
04:14:22|24017.46
04:14:23|24018.76
04:14:24|24015.45
04:14:25|24014.67
04:14:26|24016.78
04:14:27|24014.27
04:14:28|24014.27
04:14:29|24013.42
04:14:31|24014.59
04:14:31|24012.08
04:14:33|24012.25
04:14:34|24012.8
04:14:35|24014.31
04:14:36|24012.33
04:14:37|24014.65
04:14:37|24012.99
04:14:38|24012.95
04:14:39|24014.7
04:14:40|24013.68
04:14:42|24014.47
04:14:42|24014.47
04:14:44|24015.07
04:14:44|24013.62
04:14:45|24012.91
04:14:47|24015.08
04:14:48|24015.09
04:14:49|24015.01
04:14:51|24015.89
04:14:52|24017.25
04:14:54|24018.59
04:14:54|24016.93
04:14:56|24017.29
04:14:57|24017.47
04:14:57|24019.7
04:14:59|24018.71
04:15:00|24019.93
04:15:02|24017.08
04:15:02|24019.61
04:15:03|24019.61
04:15:04|24019.57
04:15:05|24017.47
04:15:06|24017.14
04:15:07|24019.57
04:15:08|24013.6
04:15:09|24015.35
04:15:11|24012.23
04:15:11|24014.14
04:15:13|24013.77
04:15:13|24005.88
04:15:15|24007.86
04:15:15|24007.59
04:15:17|24005.46
04:15:18|24005.54
04:15:20|24004.81
04:15:21|24005.46
04:15:22|24006.07
04:15:23|24004.3
04:15:24|24002.22
04:15:25|24004.01
04:15:26|24004.3
04:15:27|24004.21
04:15:28|24004.78
04:15:29|24002.73
04:15:30|24006.62
04:15:31|24006.76
04:15:32|24007.79
04:15:33|24006.44
04:15:34|24006.44
04:15:35|24005.32
04:15:36|24007.42
04:15:37|24005.84
04:15:38|24007.02
04:15:39|24005.32
04:15:42|24005.17
04:15:42|24004.39
04:15:44|24003.43
04:15:44|24001.93
04:15:45|24003.76
04:15:46|24002.45
04:15:47|24003.95
04:15:48|24003.01
04:15:49|24002.52
04:15:50|24002.8
04:15:51|24002.99
04:15:53|24004.7
04:15:54|24005.09
04:15:55|24003.92
04:15:56|24003.54
04:15:57|24005.92
04:15:59|24005.48
04:15:59|24003.54
04:16:01|24002.99
04:16:03|24000.32
04:16:03|24000.32
04:16:04|24000.32
04:16:05|24000.17
04:16:06|24002.86
04:16:07|23999.48
04:16:08|24000.61
04:16:09|23998.16
04:16:10|24000.19
04:16:12|23999.99
04:16:13|23999.79
04:16:13|23999.63
04:16:15|23999.63
04:16:15|24000.94
04:16:17|24001.43
04:16:17|24001.53
04:16:18|24001.53
04:16:20|24002.58
04:16:21|24003.48
04:16:23|23999.79
04:16:23|24006.87
04:16:25|24004.77
04:16:26|24005.89
04:16:26|24005.41
04:16:28|24007.63
04:16:29|24007.63
04:16:30|24007.62
04:16:31|24006.65
04:16:32|24006.77
04:16:33|24003.61
04:16:34|24003.36
04:16:36|24004.88
04:16:37|24010.02
04:16:38|24007.96
04:16:39|24005.48
04:16:40|24004.68
04:16:41|24006.86
04:16:42|24005.99
04:16:43|24006.69
04:16:45|24008.25
04:16:45|24008.24
04:16:47|24006.98
04:16:47|24010.46
04:16:48|24008.38
04:16:49|24008.39
04:16:51|24008.52
04:16:52|24009.16
04:16:54|24006.69
04:16:56|24008.62
04:16:56|24009.09
04:16:57|24009.62
04:16:58|24010.04
04:17:00|24009.43
04:17:01|24010.04
04:17:03|24010.54
04:17:04|24010.49
04:17:04|24010.03
04:17:05|24007.9
04:17:07|24007.77
04:17:08|24006.55
04:17:09|24007.29
04:17:10|24007.3
04:17:11|24005.47
04:17:12|24006.08
04:17:13|24004.77
04:17:14|24006.35
04:17:15|24006.35
04:17:16|24004.82
04:17:17|24007.03
04:17:18|24008.62
04:17:19|24007.26
04:17:20|24007.11
04:17:21|24007.72
04:17:22|24008.96
04:17:23|24007.33
04:17:24|24007.62
04:17:25|24006.95
04:17:26|24005.61
04:17:27|24004.39
04:17:28|24007.77
04:17:29|24005.96
04:17:30|24005.39
04:17:31|24006.08
04:17:32|24006.19
04:17:33|24006.11
04:17:35|24003.35
04:17:36|24005.34
04:17:36|24005.33
04:17:37|24006.02
04:17:38|24005.4
04:17:40|24005.4
04:17:41|24002.24
04:17:42|24002.81
04:17:43|23997.3
04:17:44|23997.88
04:17:45|23998.41
04:17:46|23996.71
04:17:48|23998.1
04:17:49|23998.91
04:17:50|24004.06
04:17:52|24004.14
04:17:52|24007.17
04:17:54|24006.83
04:17:55|24004.72
04:17:56|24002.76
04:17:57|24005.45
04:17:58|24004.24
04:17:59|24004.66
04:18:00|24004.66
04:18:01|24002.88
04:18:03|24004.2
04:18:04|24004.2
04:18:05|24003.04
04:18:06|24001.32
04:18:07|24002.88
04:18:08|24002.68
04:18:10|24003.06
04:18:11|24003.34
04:18:12|24004.29
04:18:12|24005.56
04:18:13|24002.28
04:18:15|24004.44
04:18:15|24003.57
04:18:17|24001.41
04:18:18|24002.68
04:18:20|24002.01
04:18:20|24002.49
04:18:21|24003.75
04:18:22|24003.8
04:18:24|24004.45
04:18:25|24003.07
04:18:26|24003.96
04:18:27|24004.05
04:18:28|24004.72
04:18:29|24003.04
04:18:30|24003.94
04:18:31|24000.
04:18:32|24001.34
04:18:33|24000.64
04:18:34|24003.04
04:18:35|24003.58
04:18:36|24004.51
04:18:37|24002.58
04:18:38|24004.41
04:18:39|24003.23
04:18:40|24003.24
04:18:41|24004.61
04:18:43|24005.02
04:18:44|24004.1
04:18:44|24004.56
04:18:45|24004.63
04:18:46|24005.02
04:18:48|24010.81
04:18:50|24015.17
04:18:50|24013.68
04:18:52|24014.65
04:18:53|24016.81
04:18:54|24014.16
04:18:56|24016.75
04:18:57|24016.75
04:18:57|24015.03
04:18:58|24015.03
04:18:59|24014.16
04:19:01|24016.59
04:19:02|24017.36
04:19:03|24019.01
04:19:04|24018.94
04:19:05|24018.94
04:19:06|24016.14
04:19:07|24017.55
04:19:08|24017.99
04:19:09|24016.09
04:19:10|24018.
04:19:11|24013.68
04:19:13|24012.9
04:19:13|24014.46
04:19:14|24021.73
04:19:16|24026.8
04:19:17|24024.96
04:19:19|24026.95
04:19:20|24025.13
04:19:21|24023.79
04:19:22|24025.01
04:19:23|24024.91
04:19:24|24024.06
04:19:25|24025.22
04:19:26|24025.98
04:19:27|24028.72
04:19:28|24024.96
04:19:29|24024.28
04:19:30|24023.4
04:19:31|24024.96
04:19:32|24026.
04:19:33|24024.96
04:19:34|24024.91
04:19:35|24026.
04:19:36|24023.81
04:19:37|24024.69
04:19:38|24024.69
04:19:39|24024.69
04:19:40|24020.69
04:19:41|24024.4
04:19:42|24025.53
04:19:43|24029.28
04:19:44|24029.75
04:19:45|24027.86
04:19:46|24026.73
04:19:47|24026.73
04:19:48|24028.5
04:19:50|24025.3
04:19:51|24025.71
04:19:52|24025.27
04:19:53|24025.27
04:19:54|24028.29
04:19:56|24033.87
04:19:56|24032.17
04:19:57|24031.63
04:19:58|24030.46
04:19:59|24030.47
04:20:00|24030.45
04:20:01|24027.92
04:20:05|24029.82
04:20:06|24029.89
04:20:08|24028.23
04:20:09|24032.86
04:20:10|24030.17
04:20:11|24030.89
04:20:12|24036.19
04:20:13|24037.48
04:20:14|24036.21
04:20:15|24036.87
04:20:16|24037.33
04:20:17|24037.33
04:20:18|24035.89
04:20:20|24039.96
04:20:21|24039.86
04:20:23|24042.05
04:20:24|24043.37
04:20:25|24043.37
04:20:26|24042.68
04:20:27|24041.23
04:20:28|24037.91
04:20:29|24040.68
04:20:30|24040.68
04:20:31|24042.13
04:20:32|24038.04
04:20:33|24037.75
04:20:34|24037.2
04:20:35|24037.86
04:20:36|24037.04
04:20:37|24031.51
04:20:38|24026.79
04:20:39|24026.79
04:20:40|24028.25
04:20:41|24026.5
04:20:42|24029.55
04:20:43|24029.15
04:20:44|24027.23
04:20:45|24027.23
04:20:46|24027.37
04:20:47|24027.23
04:20:48|24023.48
04:20:49|24022.73
04:20:51|24022.43
04:20:52|24028.28
04:20:54|24028.02
04:20:54|24027.14
04:20:55|24026.79
04:20:56|24025.63
04:20:57|24023.72
04:20:58|24025.16
04:21:00|24025.51
04:21:01|24025.51
04:21:02|24023.11
04:21:04|24025.51
04:21:05|24024.47
04:21:06|24025.56
04:21:07|24024.63
04:21:08|24022.5
04:21:09|24022.5
04:21:10|24023.9
04:21:11|24022.8
04:21:12|24025.48
04:21:13|24022.8
04:21:14|24023.08
04:21:15|24023.08
04:21:16|24025.56
04:21:17|24022.98
04:21:18|24019.5
04:21:20|24019.98
04:21:20|24019.7
04:21:21|24020.34
04:21:22|24018.01
04:21:24|24018.98
04:21:24|24019.46
04:21:25|24018.33
04:21:27|24016.56
04:21:27|24017.43
04:21:29|24018.66
04:21:30|24016.47
04:21:31|24014.
04:21:32|24016.45
04:21:33|24015.56
04:21:34|24015.35
04:21:34|24015.2
04:21:35|24011.72
04:21:36|24014.09
04:21:37|24013.93
04:21:38|24013.11
04:21:40|24011.46
04:21:40|24013.18
04:21:42|24010.61
04:21:43|24012.66
04:21:44|24011.31
04:21:45|24011.44
04:21:46|24011.44
04:21:47|24012.66
04:21:48|24011.83
04:21:49|24011.8
04:21:50|24010.98
04:21:52|24011.04
04:21:52|24015.38
04:21:54|24013.88
04:21:55|24015.16
04:21:56|24015.16
04:21:58|24014.69
04:21:58|24014.09
04:21:59|24014.27
04:22:00|24014.09
04:22:02|24013.05
04:22:03|24013.05
04:22:04|24015.45
04:22:05|24014.41
04:22:06|24015.86
04:22:07|24016.99
04:22:08|24015.22
04:22:09|24015.38
04:22:11|24014.98
04:22:11|24013.48
04:22:12|24014.05
04:22:14|24011.1
04:22:15|24011.1
04:22:16|24012.44
04:22:17|24011.73
04:22:18|24013.03
04:22:19|24008.73
04:22:20|24003.96
04:22:21|24003.36
04:22:22|24007.15
04:22:24|24006.4
04:22:24|24006.4
04:22:25|24006.4
04:22:26|24008.33
04:22:28|24008.12
04:22:28|24007.43
04:22:30|24006.4
04:22:31|24008.54
04:22:32|24005.04
04:22:33|24007.37
04:22:34|24008.71
04:22:35|24008.35
04:22:36|24010.84
04:22:37|24010.15
04:22:38|24010.08
04:22:39|24010.08
04:22:40|24008.1
04:22:41|24007.27
04:22:42|24007.46
04:22:43|24008.1
04:22:44|24009.47
04:22:45|24008.54
04:22:46|24009.38
04:22:47|24007.64
04:22:49|24007.65
04:22:50|24007.65
04:22:50|24007.65
04:22:51|24007.75
04:22:53|24007.69
04:22:54|24006.4
04:22:55|24007.48
04:22:56|24005.07
04:22:57|24006.69
04:22:59|24002.62
04:22:59|24001.8
04:23:00|24002.32
04:23:02|24001.54
04:23:03|24001.54
04:23:04|24002.76
04:23:05|24003.02
04:23:07|23999.23
04:23:09|23996.16
04:23:09|23997.94
04:23:10|23998.31
04:23:11|23998.78
04:23:12|23995.02
04:23:13|24000.35
04:23:14|23999.18
04:23:16|24000.8
04:23:17|24001.25
04:23:18|24000.79
04:23:18|24002.4
04:23:20|24002.44
04:23:21|24003.01
04:23:22|24003.01
04:23:22|24005.27
04:23:24|24005.26
04:23:25|24008.61
04:23:26|24006.62
04:23:27|24006.54
04:23:28|24006.35
04:23:29|24006.35
04:23:30|24007.49
04:23:31|24006.29
04:23:32|24005.05
04:23:34|24008.67
04:23:35|24007.07
04:23:36|24007.97
04:23:37|24006.91
04:23:38|24009.64
04:23:39|24007.88
04:23:40|24008.41
04:23:41|24004.85
04:23:42|24004.85
04:23:43|24005.71
04:23:44|24003.57
04:23:45|24004.19
04:23:47|24001.84
04:23:48|24001.84
04:23:49|24001.17
04:23:49|24001.84
04:23:51|24000.6
04:23:52|24001.16
04:23:54|24002.77
04:23:55|24001.75
04:23:56|24002.39
04:23:57|24001.77
04:23:58|24001.16
04:24:00|24001.13
04:24:00|24000.91
04:24:02|24001.14
04:24:03|24000.23
04:24:05|23995.
04:24:05|23994.79
04:24:06|23999.2
04:24:07|23998.36
04:24:08|23998.36
04:24:09|23998.32
04:24:10|23998.41
04:24:11|23998.39
04:24:12|23997.59
04:24:14|23995.29
04:24:14|23994.74
04:24:15|23994.74
04:24:17|23996.35
04:24:18|23996.05
04:24:20|23996.04
04:24:20|23997.45
04:24:21|23996.1
04:24:22|23997.43
04:24:23|23993.75
04:24:24|23993.76
04:24:25|23994.03
04:24:26|23993.78
04:24:27|23992.
04:24:28|23991.13
04:24:29|23991.71
04:24:30|23993.77
04:24:31|23994.22
04:24:32|23994.48
04:24:33|23992.33
04:24:34|23990.58
04:24:35|23993.59
04:24:36|23991.91
04:24:37|23993.28
04:24:38|23991.7
04:24:40|23993.98
04:24:40|23994.03
04:24:41|23992.
04:24:43|23993.14
04:24:45|23992.58
04:24:45|23993.63
04:24:46|23992.66
04:24:47|23994.03
04:24:49|23994.26
04:24:49|23996.53
04:24:52|23995.89
04:24:53|23994.54
04:24:53|23997.27
04:24:54|23995.19
04:24:56|23990.25
04:24:57|23992.67
04:24:58|23992.17
04:24:59|23993.8
04:25:01|23991.27
04:25:01|23991.62
04:25:03|23989.28
04:25:03|23988.55
04:25:05|23988.01
04:25:06|23989.06
04:25:08|23984.7
04:25:09|23986.75
04:25:11|23982.
04:25:11|23980.72
04:25:13|23982.97
04:25:14|23986.55
04:25:14|23984.36
04:25:16|23986.95
04:25:17|23984.87
04:25:18|23985.19
04:25:19|23985.19
04:25:21|23985.32
04:25:21|23987.52
04:25:23|23986.06
04:25:24|23984.56
04:25:25|23985.03
04:25:26|23984.12
04:25:27|23983.64
04:25:28|23982.21
04:25:29|23982.41
04:25:30|23980.89
04:25:31|23980.76
04:25:32|23980.88
04:25:32|23970.12
04:25:34|23975.02
04:25:34|23975.01
04:25:35|23972.71
04:25:37|23971.77
04:25:38|23971.73
04:25:39|23971.73
04:25:40|23970.5
04:25:41|23967.86
04:25:42|23968.95
04:25:43|23966.66
04:25:44|23968.57
04:25:45|23967.36
04:25:46|23968.58
04:25:46|23969.21
04:25:48|23970.72
04:25:49|23968.06
04:25:49|23966.65
04:25:51|23967.22
04:25:52|23965.51
04:25:53|23962.76
04:25:55|23960.41
04:25:55|23958.39
04:25:57|23960.15
04:25:58|23964.27
04:26:00|23973.07
04:26:00|23971.64
04:26:02|23973.47
04:26:03|23973.69
04:26:04|23971.47
04:26:05|23970.85
04:26:06|23971.96
04:26:07|23971.32
04:26:08|23971.94
04:26:09|23972.29
04:26:10|23975.89
04:26:11|23973.71
04:26:13|23975.73
04:26:14|23975.46
04:26:15|23974.75
04:26:16|23972.2
04:26:17|23972.21
04:26:18|23970.61
04:26:19|23971.22
04:26:20|23971.23
04:26:21|23969.64
04:26:22|23970.83
04:26:23|23970.79
04:26:24|23970.8
04:26:25|23969.18
04:26:27|23965.33
04:26:28|23965.76
04:26:28|23966.64
04:26:30|23965.42
04:26:31|23964.57
04:26:32|23960.16
04:26:33|23960.58
04:26:34|23961.95
04:26:35|23966.62
04:26:36|23965.3
04:26:36|23967.43
04:26:37|23966.31
04:26:39|23966.26
04:26:40|23966.26
04:26:41|23966.59
04:26:42|23966.12
04:26:43|23969.04
04:26:43|23968.08
04:26:45|23968.78
04:26:45|23964.96
04:26:47|23968.68
04:26:48|23968.68
04:26:50|23968.27
04:26:50|23966.29
04:26:52|23971.42
04:26:54|23977.14
04:26:55|23975.27
04:26:56|23973.56
04:26:57|23971.88
04:26:58|23973.54
04:26:59|23973.76
04:26:59|23973.77
04:27:00|23974.51
04:27:03|23974.82
04:27:04|23973.15
04:27:04|23974.09
04:27:05|23973.92
04:27:06|23973.92
04:27:07|23974.47
04:27:09|23974.05
04:27:10|23976.64
04:27:11|23974.85
04:27:12|23973.1
04:27:14|23973.31
04:27:14|23974.57
04:27:15|23973.33
04:27:16|23973.63
04:27:17|23972.42
04:27:18|23971.4
04:27:19|23971.29
04:27:20|23970.2
04:27:21|23970.27
04:27:23|23967.97
04:27:24|23967.64
04:27:25|23969.05
04:27:26|23969.3
04:27:28|23967.97
04:27:28|23967.
04:27:30|23966.5
04:27:30|23966.5
04:27:31|23967.37
04:27:32|23964.96
04:27:33|23964.96
04:27:34|23962.
04:27:35|23962.
04:27:36|23962.1
04:27:37|23962.02
04:27:38|23965.32
04:27:39|23965.8
04:27:41|23965.06
04:27:42|23965.24
04:27:43|23965.77
04:27:45|23964.62
04:27:45|23965.43
04:27:47|23965.06
04:27:47|23965.67
04:27:50|23966.17
04:27:51|23968.01
04:27:51|23964.99
04:27:52|23965.26
04:27:53|23963.42
04:27:55|23966.03
04:27:57|23965.36
04:27:58|23966.04
04:27:59|23963.66
04:27:59|23967.43
04:28:01|23967.43
04:28:01|23966.34
04:28:03|23967.26
04:28:03|23967.74
04:28:05|23971.55
04:28:06|23972.8
04:28:07|23971.98
04:28:08|23972.77
04:28:09|23970.56
04:28:10|23971.68
04:28:11|23973.02
04:28:12|23972.34
04:28:13|23973.7
04:28:14|23971.21
04:28:15|23971.03
04:28:16|23971.03
04:28:17|23971.08
04:28:18|23971.75
04:28:19|23972.12
04:28:21|23972.36
04:28:21|23973.33
04:28:23|23970.53
04:28:23|23971.92
04:28:24|23972.92
04:28:25|23973.55
04:28:27|23973.46
04:28:27|23973.96
04:28:29|23972.24
04:28:30|23973.15
04:28:30|23972.44
04:28:32|23972.67
04:28:33|23976.09
04:28:34|23978.4
04:28:35|23980.
04:28:36|23975.4
04:28:37|23978.82
04:28:38|23978.82
04:28:39|23978.82
04:28:40|23980.
04:28:41|23978.74
04:28:42|23981.36
04:28:43|23982.49
04:28:44|23979.22
04:28:45|23979.88
04:28:46|23981.5
04:28:47|23982.44
04:28:49|23983.9
04:28:50|23981.65
04:28:51|23982.55
04:28:52|23980.3
04:28:54|23980.28
04:28:56|23977.82
04:28:56|23980.6
04:28:58|23980.6
04:28:59|23980.6
04:29:00|23980.6
04:29:01|23980.93
04:29:03|23981.48
04:29:04|23981.48
04:29:05|23981.48
04:29:07|23981.55
04:29:08|23983.8
04:29:08|23981.12
04:29:09|23981.12
04:29:11|23980.48
04:29:12|23980.48
04:29:13|23983.51
04:29:15|23981.36
04:29:16|23981.36
04:29:17|23981.36
04:29:18|23982.95
04:29:19|23985.07
04:29:20|23986.14
04:29:21|23987.26
04:29:22|23987.16
04:29:23|23984.94
04:29:24|23985.76
04:29:25|23985.55
04:29:26|23984.15
04:29:27|23984.3
04:29:28|23984.3
04:29:29|23984.3
04:29:30|23987.34
04:29:31|23987.34
04:29:32|23987.34
04:29:34|23984.13
04:29:34|23983.61
04:29:35|23983.61
04:29:36|23983.54
04:29:37|23983.53
04:29:38|23981.97
04:29:39|23983.45
04:29:40|23983.28
04:29:41|23979.76
04:29:42|23978.88
04:29:44|23978.23
04:29:44|23979.18
04:29:45|23978.6
04:29:46|23978.6
04:29:47|23977.8
04:29:49|23977.8
04:29:50|23975.69
04:29:52|23976.12
04:29:52|23976.23
04:29:54|23977.17
04:29:54|23977.1
04:29:56|23979.03
04:29:56|23979.03
04:29:58|23979.33
04:29:59|23980.4
04:30:00|23978.92
04:30:01|23978.92
04:30:02|23977.84
04:30:04|23979.24
04:30:05|23978.53
04:30:06|23977.63
04:30:07|23978.83
04:30:08|23978.83
04:30:09|23978.89
04:30:10|23979.01
04:30:11|23977.27
04:30:12|23977.12
04:30:12|23975.81
04:30:14|23978.52
04:30:15|23977.42
04:30:16|23978.76
04:30:17|23977.94
04:30:17|23975.82
04:30:18|23976.25
04:30:20|23977.5
04:30:21|23977.5
04:30:21|23977.5
04:30:23|23979.32
04:30:24|23976.04
04:30:25|23975.15
04:30:25|23976.23
04:30:26|23981.73
04:30:28|23980.71
04:30:29|23979.48
04:30:30|23979.46
04:30:31|23981.64
04:30:33|23977.67
04:30:33|23977.73
04:30:34|23976.65
04:30:35|23976.65
04:30:36|23977.16
04:30:38|23977.37
04:30:38|23977.19
04:30:40|23977.19
04:30:41|23977.19
04:30:41|23978.61
04:30:43|23977.54
04:30:44|23979.04
04:30:45|23977.31
04:30:46|23976.04
04:30:47|23976.04
04:30:48|23976.88
04:30:49|23978.44
04:30:51|23978.44
04:30:51|23979.05
04:30:52|23977.83
04:30:54|23978.24
04:30:54|23979.05
04:30:56|23979.05
04:30:57|23977.56
04:30:57|23977.56
04:30:59|23978.54
04:31:01|23977.64
04:31:01|23978.6
04:31:03|23978.36
04:31:05|23978.36
04:31:05|23978.69
04:31:06|23977.34
04:31:07|23977.05
04:31:08|23977.91
04:31:10|23972.44
04:31:12|23972.1
04:31:12|23967.
04:31:13|23970.75
04:31:14|23970.52
04:31:15|23968.44
04:31:17|23970.03
04:31:17|23969.59
04:31:19|23969.59
04:31:19|23969.59
04:31:21|23966.28
04:31:22|23965.36
04:31:23|23963.56
04:31:24|23964.12
04:31:25|23965.36
04:31:26|23963.4
04:31:27|23964.1
04:31:28|23964.
04:31:29|23963.73
04:31:30|23961.68
04:31:31|23961.4
04:31:32|23961.09
04:31:32|23956.65
04:31:35|23960.28
04:31:35|23956.7
04:31:36|23961.
04:31:37|23959.31
04:31:38|23959.31
04:31:39|23961.87
04:31:40|23956.65
04:31:41|23959.87
04:31:42|23959.91
04:31:44|23958.82
04:31:44|23958.78
04:31:45|23962.55
04:31:46|23961.96
04:31:47|23962.64
04:31:49|23962.23
04:31:50|23960.68
04:31:51|23961.
04:31:53|23960.32
04:31:54|23962.66
04:31:55|23962.89
04:31:56|23960.46
04:31:57|23961.76
04:31:59|23959.46
04:32:00|23960.97
04:32:01|23961.45
04:32:02|23961.44
04:32:02|23960.86
04:32:04|23960.82
04:32:05|23961.5
04:32:05|23961.5
04:32:06|23960.43
04:32:07|23961.5
04:32:08|23961.18
04:32:09|23959.53
04:32:11|23960.51
04:32:11|23960.25
04:32:13|23961.69
04:32:13|23958.71
04:32:15|23961.72
04:32:15|23966.06
04:32:17|23966.16
04:32:18|23966.56
04:32:19|23968.19
04:32:20|23966.02
04:32:22|23965.93
04:32:23|23966.23
04:32:23|23967.68
04:32:25|23970.98
04:32:26|23972.9
04:32:26|23971.08
04:32:28|23971.8
04:32:29|23970.12
04:32:29|23969.45
04:32:30|23972.38
04:32:33|23969.41
04:32:33|23970.49
04:32:34|23969.45
04:32:35|23969.45
04:32:36|23969.45
04:32:37|23970.39
04:32:38|23970.75
04:32:39|23970.49
04:32:40|23966.19
04:32:41|23968.7
04:32:42|23970.11
04:32:44|23970.11
04:32:44|23971.15
04:32:45|23971.25
04:32:46|23970.16
04:32:47|23972.79
04:32:49|23968.33
04:32:49|23968.33
04:32:50|23969.8
04:32:51|23970.09
04:32:52|23969.24
04:32:54|23970.51
04:32:56|23970.15
04:32:57|23970.22
04:32:58|23970.18
04:33:00|23971.2
04:33:02|23969.25
04:33:02|23971.77
04:33:03|23974.15
04:33:04|23971.58
04:33:06|23971.15
04:33:07|23974.3
04:33:09|23971.24
04:33:09|23969.62
04:33:10|23969.62
04:33:11|23969.24
04:33:12|23970.49
04:33:13|23971.15
04:33:14|23971.49
04:33:15|23971.89
04:33:16|23971.74
04:33:17|23971.05
04:33:18|23972.36
04:33:19|23974.09
04:33:20|23973.
04:33:22|23979.43
04:33:23|23978.94
04:33:24|23979.26
04:33:25|23980.51
04:33:26|23978.46
04:33:27|23977.97
04:33:28|23977.97
04:33:29|23976.9
04:33:30|23977.72
04:33:31|23977.72
04:33:32|23977.25
04:33:33|23977.78
04:33:34|23978.13
04:33:35|23978.52
04:33:36|23979.23
04:33:37|23979.41
04:33:38|23979.68
04:33:39|23979.71
04:33:40|23979.69
04:33:41|23980.31
04:33:42|23984.09
04:33:43|23980.8
04:33:44|23979.06
04:33:45|23977.72
04:33:46|23976.02
04:33:47|23977.95
04:33:48|23977.95
04:33:49|23977.03
04:33:50|23977.7
04:33:51|23977.46
04:33:52|23977.6
04:33:53|23977.46
04:33:54|23978.18
04:33:56|23978.16
04:33:56|23978.16
04:33:58|23977.09
04:33:59|23978.
04:34:00|23972.01
04:34:01|23973.39
04:34:02|23970.78
04:34:03|23975.18
04:34:04|23979.18
04:34:05|23978.17
04:34:07|23976.57
04:34:08|23977.74
04:34:09|23977.74
04:34:10|23979.81
04:34:12|23982.69
04:34:12|23982.18
04:34:13|23984.86
04:34:15|23981.17
04:34:16|23984.55
04:34:16|23982.22
04:34:18|23985.05
04:34:19|23986.25
04:34:20|23985.21
04:34:20|23982.34
04:34:23|23984.51
04:34:23|23983.32
04:34:25|23985.36
04:34:26|23988.79
04:34:26|23988.58
04:34:27|23989.2
04:34:29|23987.67
04:34:30|23989.99
04:34:31|23986.63
04:34:32|23987.57
04:34:33|23988.08
04:34:35|23986.63
04:34:35|23989.32
04:34:37|23986.63
04:34:37|23988.17
04:34:39|23986.79
04:34:40|23987.59
04:34:41|23988.24
04:34:42|23983.91
04:34:44|23982.27
04:34:45|23979.34
04:34:46|23980.49
04:34:47|23980.44
04:34:48|23980.01
04:34:49|23980.
04:34:49|23976.53
04:34:50|23974.99
04:34:52|23974.17
04:34:52|23976.24
04:34:55|23975.81
04:34:56|23976.82
04:34:58|23976.37
04:34:58|23973.62
04:34:59|23973.62
04:35:01|23973.18
04:35:01|23979.04
04:35:02|23981.2
04:35:04|23982.67
04:35:04|23981.35
04:35:05|23979.95
04:35:07|23980.48
04:35:08|23981.83
04:35:09|23980.93
04:35:10|23980.93
04:35:10|23981.35
04:35:12|23981.95
04:35:13|23979.28
04:35:15|23982.64
04:35:15|23981.27
04:35:16|23981.93
04:35:17|23980.82
04:35:18|23981.88
04:35:19|23983.62
04:35:20|23982.82
04:35:21|23982.87
04:35:23|23985.
04:35:23|23983.03
04:35:25|23983.83
04:35:26|23983.11
04:35:26|23986.23
04:35:28|23982.89
04:35:29|23982.89
04:35:30|23986.38
04:35:31|23986.38
04:35:32|23981.06
04:35:33|23982.
04:35:34|23983.08
04:35:35|23982.89
04:35:36|23982.89
04:35:37|23983.19
04:35:38|23984.91
04:35:39|23984.69
04:35:40|23987.47
04:35:41|23987.77
04:35:42|23986.37
04:35:43|23987.44
04:35:44|23987.43
04:35:45|23987.44
04:35:46|23987.43
04:35:47|23981.76
04:35:48|23983.48
04:35:49|23983.08
04:35:50|23984.11
04:35:52|23984.03
04:35:53|23982.86
04:35:53|23983.59
04:35:54|23983.06
04:35:56|23984.17
04:35:58|23984.16
04:36:00|23984.6
04:36:01|23983.61
04:36:01|23982.94
04:36:03|23986.4
04:36:08|23983.55
04:36:08|23984.8
04:36:09|23985.06
04:36:10|23982.8
04:36:11|23980.03
04:36:12|23980.96
04:36:13|23984.65
04:36:14|23984.28
04:36:16|23982.
04:36:16|23977.89
04:36:17|23977.41
04:36:18|23979.01
04:36:19|23977.46
04:36:20|23977.46
04:36:21|23977.41
04:36:22|23975.14
04:36:23|23977.4
04:36:24|23977.4
04:36:25|23973.58
04:36:28|23980.1
04:36:29|23979.68
04:36:30|23979.68
04:36:31|23981.74
04:36:32|23981.73
04:36:33|23979.93
04:36:34|23981.83
04:36:35|23980.52
04:36:36|23977.17
04:36:38|23978.99
04:36:39|23981.01
04:36:39|23978.65
04:36:40|23978.65
04:36:41|23980.31
04:36:43|23979.13
04:36:44|23980.98
04:36:44|23980.98
04:36:45|23981.46
04:36:47|23978.52
04:36:48|23977.58
04:36:48|23978.5
04:36:49|23978.79
04:36:51|23975.53
04:36:51|23973.09
04:36:52|23974.91
04:36:54|23973.98
04:36:55|23976.68
04:36:57|23976.72
04:36:58|23979.04
04:36:58|23979.04
04:37:00|23977.04
04:37:00|23978.71
04:37:03|23978.41
04:37:03|23977.29
04:37:04|23978.16
04:37:05|23979.33
04:37:06|23979.09
04:37:07|23979.16
04:37:08|23974.9
04:37:09|23981.88
04:37:11|23979.38
04:37:11|23979.94
04:37:12|23981.
04:37:13|23981.
04:37:14|23980.2
04:37:15|23979.03
04:37:16|23979.37
04:37:17|23975.46
04:37:18|23976.
04:37:19|23973.63
04:37:21|23972.4
04:37:22|23977.08
04:37:23|23975.11
04:37:24|23975.11
04:37:25|23975.09
04:37:25|23975.09
04:37:27|23976.38
04:37:28|23975.09
04:37:28|23974.61
04:37:29|23974.36
04:37:31|23972.73
04:37:32|23972.44
04:37:32|23972.55
04:37:34|23975.25
04:37:35|23973.87
04:37:36|23972.89
04:37:36|23973.55
04:37:38|23977.39
04:37:40|23978.08
04:37:40|23979.9
04:37:41|23977.93
04:37:42|23977.63
04:37:43|23976.14
04:37:44|23979.69
04:37:45|23976.32
04:37:46|23973.1
04:37:47|23974.57
04:37:48|23973.15
04:37:49|23973.94
04:37:50|23973.94
04:37:51|23976.17
04:37:52|23976.17
04:37:53|23974.02
04:37:54|23975.94
04:37:55|23976.19
04:37:57|23976.49
04:37:58|23975.32
04:38:00|23978.56
04:38:00|23977.21
04:38:01|23974.69
04:38:02|23977.59
04:38:03|23977.6
04:38:04|23976.77
04:38:05|23976.33
04:38:06|23976.33
04:38:07|23976.33
04:38:08|23976.38
04:38:09|23976.38
04:38:10|23976.24
04:38:11|23976.38
04:38:12|23977.59
04:38:14|23977.11
04:38:15|23976.51
04:38:16|23976.51
04:38:17|23976.51
04:38:19|23976.6
04:38:21|23976.51
04:38:21|23977.56
04:38:22|23979.66
04:38:24|23976.82
04:38:25|23976.82
04:38:26|23977.65
04:38:27|23976.61
04:38:29|23976.61
04:38:29|23978.64
04:38:31|23978.64
04:38:31|23974.98
04:38:33|23972.73
04:38:34|23969.91
04:38:35|23967.29
04:38:36|23972.32
04:38:37|23972.32
04:38:38|23972.32
04:38:39|23971.4
04:38:40|23976.41
04:38:41|23972.56
04:38:42|23972.6
04:38:43|23972.55
04:38:44|23974.22
04:38:45|23974.14
04:38:46|23971.46
04:38:47|23972.6
04:38:48|23972.2
04:38:49|23974.52
04:38:50|23974.52
04:38:51|23971.57
04:38:52|23971.41
04:38:53|23971.41
04:38:54|23970.2
04:38:55|23968.75
04:38:56|23969.04
04:38:57|23965.94
04:38:59|23968.16
04:39:00|23967.62
04:39:01|23968.09
04:39:03|23970.96
04:39:04|23969.63
04:39:05|23973.77
04:39:06|23970.56
04:39:07|23970.91
04:39:09|23968.24
04:39:11|23969.95
04:39:11|23969.11
04:39:12|23971.07
04:39:13|23973.42
04:39:14|23973.87
04:39:15|23973.11
04:39:16|23973.11
04:39:17|23980.66
04:39:18|23976.28
04:39:19|23976.35
04:39:21|23975.99
04:39:22|23977.19
04:39:24|23976.06
04:39:25|23976.06
04:39:25|23976.43
04:39:26|23975.76
04:39:28|23977.81
04:39:29|23977.46
04:39:30|23976.6
04:39:30|23977.4
04:39:31|23976.24
04:39:33|23976.68
04:39:33|23977.41
04:39:34|23979.53
04:39:35|23977.41
04:39:37|23979.2
04:39:37|23978.99
04:39:38|23977.89
04:39:39|23978.57
04:39:40|23979.2
04:39:42|23980.62
04:39:43|23980.62
04:39:44|23977.16
04:39:45|23974.1
04:39:46|23975.86
04:39:47|23976.77
04:39:48|23973.53
04:39:49|23973.71
04:39:50|23975.37
04:39:52|23975.37
04:39:53|23975.36
04:39:53|23975.36
04:39:55|23975.36
04:39:55|23975.37
04:39:56|23973.38
04:39:57|23974.44
04:39:59|23974.44
04:40:00|23974.93
04:40:02|23975.14
04:40:03|23973.4
04:40:04|23972.48
04:40:05|23972.65
04:40:06|23972.65
04:40:07|23975.43
04:40:08|23978.05
04:40:10|23975.95
04:40:10|23976.47
04:40:12|23976.48
04:40:12|23976.1
04:40:13|23976.1
04:40:14|23975.88
04:40:16|23975.07
04:40:17|23972.31
04:40:18|23972.73
04:40:19|23971.76
04:40:20|23973.55
04:40:21|23973.
04:40:22|23975.91
04:40:23|23971.85
04:40:24|23971.85
04:40:25|23975.29
04:40:26|23974.84
04:40:27|23974.31
04:40:28|23974.31
04:40:29|23974.08
04:40:30|23973.93
04:40:31|23971.86
04:40:32|23971.97
04:40:33|23973.33
04:40:34|23973.9
04:40:35|23973.9
04:40:36|23973.62
04:40:37|23973.93
04:40:38|23973.62
04:40:39|23973.62
04:40:40|23975.29
04:40:41|23974.36
04:40:42|23974.2
04:40:43|23974.2
04:40:44|23974.2
04:40:45|23975.31
04:40:46|23973.08
04:40:47|23971.95
04:40:48|23974.78
04:40:49|23973.74
04:40:51|23974.31
04:40:52|23974.65
04:40:53|23975.98
04:40:54|23975.98
04:40:55|23974.16
04:40:56|23974.16
04:40:57|23975.86
04:40:57|23975.86
04:40:59|23975.86
04:40:59|23978.02
04:41:02|23975.75
04:41:02|23978.84
04:41:03|23978.84
04:41:05|23977.59
04:41:06|23977.98
04:41:07|23977.01
04:41:08|23978.69
04:41:09|23976.61
04:41:11|23976.06
04:41:11|23976.06
04:41:13|23978.37
04:41:14|23978.2
04:41:14|23978.84
04:41:16|23983.85
04:41:17|23983.94
04:41:18|23981.87
04:41:19|23983.49
04:41:20|23980.58
04:41:20|23981.39
04:41:23|23984.4
04:41:23|23981.29
04:41:24|23982.45
04:41:26|23981.91
04:41:26|23982.52
04:41:28|23982.98
04:41:29|23986.78
04:41:30|23983.81
04:41:30|23982.97
04:41:32|23982.03
04:41:32|23983.49
04:41:34|23986.54
04:41:35|23984.68
04:41:36|23983.93
04:41:37|23984.98
04:41:38|23983.97
04:41:39|23984.68
04:41:40|23984.22
04:41:41|23984.27
04:41:42|23984.04
04:41:43|23986.12
04:41:44|23982.45
04:41:45|23980.88
04:41:46|23979.66
04:41:47|23980.02
04:41:48|23979.69
04:41:49|23978.64
04:41:50|23977.79
04:41:52|23977.79
04:41:53|23975.66
04:41:53|23977.05
04:41:55|23974.3
04:41:56|23972.01
04:41:57|23972.81
04:41:58|23975.36
04:41:59|23976.51
04:42:00|23974.94
04:42:02|23972.56
04:42:03|23972.31
04:42:04|23968.49
04:42:04|23968.49
04:42:05|23973.69
04:42:07|23973.32
04:42:08|23973.46
04:42:09|23973.33
04:42:10|23973.38
04:42:11|23973.37
04:42:12|23971.12
04:42:13|23973.4
04:42:13|23971.17
04:42:14|23972.79
04:42:15|23972.78
04:42:17|23968.
04:42:18|23968.
04:42:19|23967.
04:42:20|23966.54
04:42:21|23966.54
04:42:22|23967.49
04:42:24|23965.77
04:42:25|23966.64
04:42:25|23966.65
04:42:26|23965.92
04:42:28|23964.32
04:42:29|23966.26
04:42:30|23964.57
04:42:30|23964.57
04:42:32|23964.55
04:42:32|23964.27
04:42:34|23966.41
04:42:35|23966.13
04:42:35|23967.92
04:42:37|23967.92
04:42:38|23966.26
04:42:39|23965.1
04:42:40|23965.84
04:42:40|23965.42
04:42:41|23964.69
04:42:43|23964.49
04:42:43|23963.81
04:42:45|23964.5
04:42:47|23964.97
04:42:47|23964.03
04:42:48|23964.
04:42:49|23964.01
04:42:50|23960.06
04:42:51|23960.03
04:42:52|23961.1
04:42:53|23960.09
04:42:54|23964.39
04:42:55|23962.89
04:42:56|23966.55
04:42:57|23966.75
04:42:58|23967.13
04:42:59|23963.82
04:43:00|23964.54
04:43:02|23966.45
04:43:04|23964.91
04:43:05|23970.12
04:43:06|23968.16
04:43:07|23969.23
04:43:09|23968.63
04:43:09|23968.63
04:43:11|23967.86
04:43:12|23967.86
04:43:13|23967.86
04:43:14|23967.14
04:43:15|23968.76
04:43:16|23969.88
04:43:17|23964.68
04:43:18|23964.73
04:43:19|23964.34
04:43:21|23966.06
04:43:21|23967.05
04:43:22|23967.73
04:43:23|23967.4
04:43:24|23967.4
04:43:25|23967.87
04:43:26|23968.69
04:43:28|23972.08
04:43:29|23968.35
04:43:30|23968.84
04:43:31|23972.53
04:43:33|23970.56
04:43:33|23969.21
04:43:34|23970.23
04:43:35|23970.05
04:43:36|23969.06
04:43:37|23969.01
04:43:38|23969.98
04:43:39|23969.09
04:43:40|23969.04
04:43:41|23969.04
04:43:42|23970.34
04:43:43|23969.1
04:43:44|23969.41
04:43:45|23974.13
04:43:46|23971.16
04:43:47|23971.06
04:43:48|23968.99
04:43:49|23968.99
04:43:50|23968.99
04:43:52|23969.15
04:43:52|23969.15
04:43:53|23966.83
04:43:54|23968.38
04:43:55|23968.38
04:43:56|23968.38
04:43:57|23968.84
04:43:58|23969.24
04:43:59|23965.41
04:44:00|23968.51
04:44:01|23965.14
04:44:02|23965.14
04:44:03|23965.9
04:44:04|23964.88
04:44:05|23966.3
04:44:06|23966.3
04:44:08|23966.46
04:44:10|23967.12
04:44:10|23970.84
04:44:11|23970.84
04:44:12|23972.82
04:44:13|23971.32
04:44:14|23973.11
04:44:15|23973.04
04:44:16|23971.79
04:44:17|23971.22
04:44:18|23972.19
04:44:19|23971.36
04:44:20|23973.84
04:44:21|23971.99
04:44:22|23971.89
04:44:24|23971.61
04:44:24|23971.61
04:44:25|23972.56
04:44:26|23973.59
04:44:27|23973.11
04:44:28|23973.11
04:44:29|23972.37
04:44:30|23973.11
04:44:31|23974.13
04:44:32|23971.85
04:44:33|23971.85
04:44:34|23972.48
04:44:35|23971.43
04:44:36|23971.74
04:44:37|23971.89
04:44:38|23973.46
04:44:40|23973.46
04:44:40|23973.76
04:44:42|23974.4
04:44:43|23971.79
04:44:45|23971.99
04:44:45|23973.63
04:44:46|23971.75
04:44:47|23973.42
04:44:48|23975.29
04:44:50|23971.09
04:44:50|23973.02
04:44:52|23974.63
04:44:53|23971.64
04:44:54|23971.64
04:44:55|23973.29
04:44:55|23975.42
04:44:57|23972.17
04:44:58|23974.
04:44:58|23973.07
04:45:01|23974.01
04:45:01|23972.14
04:45:03|23973.86
04:45:04|23975.38
04:45:06|23973.85
04:45:07|23973.49
04:45:09|23974.81
04:45:09|23973.02
04:45:11|23971.08
04:45:12|23973.26
04:45:12|23974.05
04:45:13|23973.05
04:45:15|23975.99
04:45:15|23973.49
04:45:16|23973.47
04:45:18|23974.07
04:45:19|23975.97
04:45:20|23973.84
04:45:21|23975.19
04:45:22|23976.67
04:45:23|23974.06
04:45:25|23971.7
04:45:26|23973.34
04:45:27|23973.95
04:45:28|23975.66
04:45:29|23974.64
04:45:30|23976.45
04:45:31|23975.6
04:45:32|23974.94
04:45:34|23975.69
04:45:34|23975.69
04:45:36|23974.27
04:45:37|23971.32
04:45:38|23972.42
04:45:39|23971.13
04:45:40|23972.13
04:45:41|23968.99
04:45:42|23969.38
04:45:43|23969.38
04:45:44|23969.38
04:45:45|23969.49
04:45:46|23970.58
04:45:47|23969.64
04:45:48|23969.64
04:45:49|23970.59
04:45:50|23968.91
04:45:51|23969.6
04:45:52|23969.96
04:45:53|23968.02
04:45:54|23968.28
04:45:55|23968.21
04:45:56|23968.21
04:45:57|23970.21
04:45:58|23970.21
04:45:59|23969.29
04:46:00|23970.23
04:46:01|23967.93
04:46:02|23967.39
04:46:03|23972.07
04:46:04|23970.47
04:46:06|23970.04
04:46:08|23974.14
04:46:08|23974.7
04:46:09|23974.23
04:46:11|23977.55
04:46:12|23977.32
04:46:13|23977.08
04:46:14|23977.02
04:46:15|23978.58
04:46:16|23977.52
04:46:17|23975.99
04:46:19|23974.33
04:46:20|23974.02
04:46:22|23974.7
04:46:23|23974.7
04:46:24|23974.12
04:46:25|23974.66
04:46:27|23975.9
04:46:27|23979.02
04:46:28|23978.55
04:46:29|23977.
04:46:30|23976.11
04:46:31|23974.76
04:46:32|23976.79
04:46:33|23976.79
04:46:34|23975.56
04:46:35|23976.07
04:46:37|23976.04
04:46:38|23974.23
04:46:40|23976.03
04:46:40|23976.57
04:46:42|23975.14
04:46:42|23975.46
04:46:43|23975.64
04:46:44|23974.89
04:46:45|23974.33
04:46:47|23974.24
04:46:48|23972.8
04:46:49|23975.99
04:46:49|23974.24
04:46:50|23975.45
04:46:52|23974.24
04:46:53|23974.24
04:46:54|23974.16
04:46:55|23974.86
04:46:56|23967.8
04:46:57|23965.47
04:46:58|23965.
04:46:59|23966.65
04:47:00|23966.48
04:47:01|23964.7
04:47:02|23964.79
04:47:04|23966.76
04:47:04|23965.56
04:47:06|23965.24
04:47:07|23966.33
04:47:07|23966.33
04:47:09|23966.47
04:47:10|23971.19
04:47:11|23970.87
04:47:12|23970.87
04:47:14|23971.13
04:47:15|23971.23
04:47:16|23970.56
04:47:17|23970.64
04:47:18|23971.29
04:47:20|23972.03
04:47:21|23971.01
04:47:22|23971.
04:47:23|23970.84
04:47:24|23971.39
04:47:25|23970.48
04:47:27|23972.91
04:47:27|23975.26
04:47:28|23975.91
04:47:29|23975.73
04:47:31|23975.09
04:47:32|23971.52
04:47:32|23973.56
04:47:33|23971.16
04:47:35|23970.67
04:47:36|23972.15
04:47:36|23971.39
04:47:37|23972.04
04:47:39|23970.58
04:47:39|23970.81
04:47:40|23973.
04:47:42|23970.33
04:47:42|23970.33
04:47:43|23970.33
04:47:44|23972.11
04:47:46|23971.22
04:47:47|23970.22
04:47:48|23969.48
04:47:49|23971.83
04:47:50|23975.57
04:47:51|23972.53
04:47:52|23972.65
04:47:53|23972.65
04:47:54|23972.6
04:47:55|23972.71
04:47:56|23972.38
04:47:57|23974.47
04:47:59|23975.43
04:48:00|23973.56
04:48:01|23973.56
04:48:02|23973.34
04:48:03|23973.34
04:48:04|23975.23
04:48:05|23974.66
04:48:07|23970.74
04:48:08|23969.5
04:48:10|23968.06
04:48:10|23968.05
04:48:12|23968.21
04:48:14|23962.5
04:48:15|23966.15
04:48:16|23962.98
04:48:17|23964.14
04:48:18|23962.3
04:48:19|23963.09
04:48:20|23962.84
04:48:21|23959.52
04:48:22|23960.83
04:48:23|23961.01
04:48:24|23957.22
04:48:26|23958.5
04:48:26|23958.48
04:48:27|23955.88
04:48:29|23958.03
04:48:30|23959.19
04:48:30|23957.66
04:48:32|23955.28
04:48:33|23950.47
04:48:34|23946.86
04:48:35|23954.32
04:48:36|23952.17
04:48:37|23950.39
04:48:38|23953.13
04:48:39|23953.53
04:48:40|23952.61
04:48:41|23951.62
04:48:42|23951.61
04:48:43|23953.63
04:48:44|23954.08
04:48:45|23953.57
04:48:46|23947.66
04:48:47|23946.57
04:48:48|23949.15
04:48:49|23948.22
04:48:50|23950.87
04:48:51|23952.13
04:48:53|23951.92
04:48:53|23952.38
04:48:54|23950.98
04:48:56|23949.55
04:48:57|23949.35
04:48:58|23946.99
04:48:58|23946.86
04:49:01|23947.74
04:49:01|23942.83
04:49:02|23941.17
04:49:03|23941.95
04:49:04|23940.31
04:49:05|23934.21
04:49:07|23929.13
04:49:09|23932.14
04:49:10|23931.79
04:49:11|23939.55
04:49:12|23939.6
04:49:14|23940.67
04:49:15|23943.1
04:49:15|23940.59
04:49:16|23939.31
04:49:17|23940.15
04:49:18|23940.11
04:49:20|23947.68
04:49:20|23945.67
04:49:22|23947.1
04:49:23|23944.37
04:49:24|23941.93
04:49:25|23945.67
04:49:26|23946.79
04:49:27|23947.5
04:49:28|23947.48
04:49:29|23945.52
04:49:30|23944.61
04:49:31|23946.33
04:49:32|23945.06
04:49:33|23940.53
04:49:34|23941.31
04:49:35|23941.32
04:49:36|23941.39
04:49:37|23941.62
04:49:38|23942.01
04:49:39|23943.42
04:49:40|23943.42
04:49:41|23942.63
04:49:42|23945.4
04:49:43|23945.44
04:49:44|23943.64
04:49:45|23944.6
04:49:46|23945.74
04:49:47|23943.9
04:49:48|23945.55
04:49:49|23946.37
04:49:50|23944.94
04:49:51|23944.94
04:49:52|23945.81
04:49:53|23946.73
04:49:54|23945.92
04:49:55|23946.46
04:49:56|23947.11
04:49:57|23947.72
04:49:58|23947.72
04:49:59|23951.03
04:50:00|23947.63
04:50:08|23946.17
04:50:08|23949.09
04:50:10|23949.49
04:50:11|23950.89
04:50:13|23949.49
04:50:14|23945.35
04:50:15|23943.86
04:50:15|23943.7
04:50:17|23943.79
04:50:18|23943.84
04:50:19|23944.27
04:50:21|23946.09
04:50:21|23944.6
04:50:22|23944.27
04:50:23|23944.27
04:50:24|23943.9
04:50:25|23946.25
04:50:26|23944.68
04:50:29|23941.89
04:50:30|23943.55
04:50:31|23944.5
04:50:32|23943.56
04:50:33|23945.65
04:50:33|23941.61
04:50:35|23941.61
04:50:36|23942.98
04:50:37|23942.98
04:50:38|23949.52
04:50:38|23950.21
04:50:39|23950.21
04:50:41|23949.97
04:50:42|23948.8
04:50:43|23947.3
04:50:44|23946.49
04:50:45|23949.28
04:50:46|23950.21
04:50:47|23953.08
04:50:47|23951.13
04:50:48|23951.26
04:50:49|23954.63
04:50:50|23952.46
04:50:51|23953.12
04:50:52|23952.46
04:50:53|23953.46
04:50:55|23953.42
04:50:55|23957.
04:50:56|23957.
04:50:58|23956.95
04:50:59|23957.89
04:51:00|23960.96
04:51:01|23958.29
04:51:01|23958.34
04:51:03|23957.86
04:51:03|23957.62
04:51:05|23957.69
04:51:05|23957.18
04:51:06|23956.67
04:51:07|23957.64
04:51:08|23956.53
04:51:10|23960.01
04:51:12|23957.31
04:51:13|23956.8
04:51:14|23956.09
04:51:15|23956.8
04:51:16|23956.83
04:51:17|23957.38
04:51:18|23960.29
04:51:19|23962.
04:51:21|23959.68
04:51:21|23957.6
04:51:23|23953.25
04:51:23|23955.81
04:51:25|23953.66
04:51:26|23955.55
04:51:27|23957.75
04:51:28|23955.56
04:51:30|23954.82
04:51:31|23955.55
04:51:32|23957.17
04:51:33|23957.37
04:51:34|23957.36
04:51:35|23957.35
04:51:36|23956.27
04:51:37|23957.92
04:51:38|23956.38
04:51:39|23956.38
04:51:40|23958.77
04:51:41|23956.9
04:51:42|23956.91
04:51:44|23958.78
04:51:44|23958.78
04:51:45|23958.57
04:51:46|23957.78
04:51:47|23958.27
04:51:48|23959.25
04:51:49|23958.57
04:51:50|23958.57
04:51:51|23958.57
04:51:52|23958.27
04:51:53|23957.94
04:51:54|23958.7
04:51:55|23957.93
04:51:56|23959.94
04:51:57|23960.9
04:51:58|23960.89
04:52:00|23960.27
04:52:00|23960.51
04:52:01|23958.97
04:52:02|23959.56
04:52:03|23958.59
04:52:04|23959.11
04:52:05|23959.67
04:52:06|23958.59
04:52:07|23959.64
04:52:08|23958.22
04:52:10|23959.79
04:52:12|23960.32
04:52:12|23960.32
04:52:13|23960.32
04:52:14|23960.86
04:52:15|23960.43
04:52:17|23958.27
04:52:17|23962.27
04:52:18|23960.46
04:52:20|23960.11
04:52:21|23960.31
04:52:22|23962.97
04:52:23|23960.4
04:52:24|23962.41
04:52:25|23962.39
04:52:26|23963.67
04:52:27|23961.74
04:52:29|23964.27
04:52:29|23962.5
04:52:31|23964.28
04:52:32|23962.5
04:52:33|23963.31
04:52:34|23963.02
04:52:35|23963.48
04:52:36|23966.05
04:52:37|23968.58
04:52:38|23968.21
04:52:39|23966.8
04:52:40|23968.2
04:52:41|23967.75
04:52:43|23967.17
04:52:44|23967.17
04:52:44|23970.2
04:52:45|23967.12
04:52:48|23969.83
04:52:48|23968.32
04:52:49|23972.
04:52:50|23974.58
04:52:51|23970.31
04:52:52|23971.18
04:52:54|23970.41
04:52:54|23970.59
04:52:56|23970.14
04:52:57|23970.2
04:52:58|23971.28
04:52:59|23970.76
04:53:00|23967.83
04:53:01|23967.83
04:53:02|23970.01
04:53:03|23967.93
04:53:04|23971.5
04:53:05|23971.41
04:53:06|23966.25
04:53:07|23966.14
04:53:08|23967.07
04:53:09|23968.75
04:53:10|23965.29
04:53:11|23962.42
04:53:13|23957.7
04:53:14|23957.67
04:53:15|23958.61
04:53:17|23958.7
04:53:18|23957.38
04:53:19|23957.47
04:53:20|23957.32
04:53:22|23956.62
04:53:23|23957.58
04:53:24|23957.15
04:53:26|23957.32
04:53:27|23957.32
04:53:28|23957.9
04:53:29|23957.81
04:53:30|23957.87
04:53:32|23957.41
04:53:33|23958.38
04:53:34|23957.38
04:53:35|23958.88
04:53:36|23957.33
04:53:38|23951.05
04:53:38|23950.52
04:53:40|23950.01
04:53:41|23949.98
04:53:41|23950.38
04:53:42|23951.8
04:53:43|23950.79
04:53:45|23949.2
04:53:45|23949.2
04:53:47|23951.58
04:53:48|23950.58
04:53:49|23953.74
04:53:50|23953.1
04:53:50|23956.1
04:53:52|23953.65
04:53:52|23955.6
04:53:55|23957.01
04:53:55|23954.8
04:53:57|23953.24
04:53:57|23953.84
04:53:59|23953.46
04:54:00|23952.45
04:54:00|23951.58
04:54:02|23951.58
04:54:03|23951.91
04:54:04|23951.78
04:54:05|23951.78
04:54:05|23951.78
04:54:07|23950.42
04:54:08|23950.42
04:54:09|23950.53
04:54:10|23952.22
04:54:11|23950.93
04:54:11|23955.11
04:54:14|23953.4
04:54:15|23954.33
04:54:17|23954.58
04:54:17|23953.2
04:54:19|23953.33
04:54:20|23953.33
04:54:21|23953.61
04:54:21|23954.46
04:54:23|23954.46
04:54:24|23951.45
04:54:24|23952.68
04:54:27|23952.68
04:54:27|23953.04
04:54:28|23954.02
04:54:29|23953.85
04:54:30|23955.08
04:54:31|23955.79
04:54:33|23953.58
04:54:34|23954.69
04:54:35|23952.29
04:54:36|23950.62
04:54:36|23950.62
04:54:38|23951.98
04:54:39|23950.7
04:54:39|23950.7
04:54:40|23950.7
04:54:42|23952.27
04:54:43|23949.96
04:54:44|23951.34
04:54:44|23953.49
04:54:46|23953.5
04:54:47|23956.28
04:54:48|23956.34
04:54:48|23958.52
04:54:50|23956.71
04:54:51|23956.29
04:54:52|23957.17
04:54:53|23958.87
04:54:54|23958.97
04:54:54|23955.48
04:54:57|23956.67
04:54:57|23955.19
04:54:58|23955.99
04:54:59|23955.08
04:55:00|23954.43
04:55:02|23950.46
04:55:03|23953.23
04:55:04|23950.35
04:55:05|23951.57
04:55:06|23949.31
04:55:06|23953.84
04:55:08|23951.56
04:55:10|23952.53
04:55:10|23952.53
04:55:11|23951.64
04:55:12|23953.99
04:55:13|23952.76
04:55:15|23953.3
04:55:17|23951.06
04:55:18|23952.25
04:55:19|23950.2
04:55:20|23950.77
04:55:21|23950.25
04:55:22|23952.39
04:55:23|23952.39
04:55:24|23951.12
04:55:25|23950.63
04:55:26|23951.42
04:55:27|23947.62
04:55:28|23948.34
04:55:30|23948.16
04:55:31|23947.89
04:55:31|23949.
04:55:33|23949.
04:55:34|23949.59
04:55:35|23949.08
04:55:36|23948.05
04:55:36|23950.91
04:55:38|23951.46
04:55:39|23953.1
04:55:40|23951.33
04:55:41|23951.33
04:55:42|23950.51
04:55:43|23951.69
04:55:44|23949.32
04:55:45|23950.2
04:55:46|23948.75
04:55:47|23949.62
04:55:49|23945.32
04:55:49|23947.93
04:55:50|23947.62
04:55:51|23948.35
04:55:52|23946.
04:55:53|23944.98
04:55:54|23938.75
04:55:55|23938.86
04:55:56|23940.75
04:55:57|23939.6
04:55:58|23942.63
04:55:59|23940.97
04:56:00|23941.11
04:56:01|23940.17
04:56:03|23941.54
04:56:03|23940.8
04:56:04|23940.85
04:56:05|23940.85
04:56:06|23941.06
04:56:07|23939.83
04:56:08|23941.26
04:56:10|23941.26
04:56:10|23942.4
04:56:12|23940.91
04:56:12|23939.73
04:56:14|23942.1
04:56:16|23943.5
04:56:16|23943.24
04:56:18|23932.57
04:56:19|23933.24
04:56:21|23927.37
04:56:21|23923.14
04:56:22|23926.09
04:56:23|23926.45
04:56:24|23928.84
04:56:26|23928.19
04:56:27|23927.84
04:56:28|23931.66
04:56:30|23930.2
04:56:30|23930.84
04:56:31|23936.14
04:56:32|23934.21
04:56:33|23934.85
04:56:34|23933.29
04:56:35|23934.85
04:56:37|23936.17
04:56:37|23936.13
04:56:39|23935.13
04:56:40|23932.33
04:56:41|23935.
04:56:42|23935.96
04:56:43|23934.26
04:56:44|23933.24
04:56:45|23933.61
04:56:46|23934.81
04:56:47|23934.19
04:56:48|23934.18
04:56:49|23934.34
04:56:49|23933.02
04:56:51|23933.85
04:56:52|23933.9
04:56:53|23933.14
04:56:53|23932.71
04:56:55|23933.36
04:56:56|23935.64
04:56:57|23935.62
04:56:58|23935.4
04:56:59|23934.93
04:57:00|23934.21
04:57:01|23934.76
04:57:02|23935.38
04:57:03|23935.39
04:57:04|23935.06
04:57:05|23934.48
04:57:06|23934.21
04:57:07|23935.54
04:57:08|23936.2
04:57:10|23936.2
04:57:10|23931.37
04:57:11|23935.49
04:57:13|23935.06
04:57:14|23931.74
04:57:14|23934.43
04:57:16|23934.28
04:57:17|23934.2
04:57:19|23934.21
04:57:20|23936.78
04:57:22|23938.18
04:57:22|23942.2
04:57:24|23940.36
04:57:25|23943.65
04:57:26|23942.14
04:57:27|23942.92
04:57:28|23943.53
04:57:29|23943.77
04:57:30|23947.3
04:57:31|23948.1
04:57:32|23944.82
04:57:33|23940.82
04:57:34|23938.37
04:57:35|23937.77
04:57:36|23935.77
04:57:37|23936.2
04:57:38|23935.68
04:57:40|23936.21
04:57:41|23936.21
04:57:41|23939.45
04:57:43|23938.37
04:57:44|23937.89
04:57:45|23937.89
04:57:46|23937.13
04:57:47|23938.72
04:57:48|23938.22
04:57:49|23939.35
04:57:49|23936.69
04:57:51|23937.94
04:57:52|23938.5
04:57:52|23938.5
04:57:53|23938.5
04:57:54|23938.46
04:57:56|23939.19
04:57:56|23937.95
04:57:58|23937.95
04:57:58|23937.95
04:58:00|23940.89
04:58:00|23939.97
04:58:03|23939.64
04:58:04|23942.04
04:58:05|23942.39
04:58:06|23941.54
04:58:07|23943.49
04:58:08|23939.14
04:58:09|23937.83
04:58:10|23941.5
04:58:11|23941.25
04:58:12|23939.14
04:58:13|23942.3
04:58:14|23942.3
04:58:15|23942.3
04:58:17|23941.14
04:58:18|23941.14
04:58:18|23942.52
04:58:20|23944.67
04:58:22|23943.7
04:58:22|23942.94
04:58:24|23942.9
04:58:25|23942.79
04:58:27|23943.25
04:58:27|23943.26
04:58:29|23939.45
04:58:30|23939.45
04:58:31|23938.89
04:58:32|23941.
04:58:33|23941.
04:58:35|23941.24
04:58:36|23940.88
04:58:37|23940.93
04:58:38|23941.68
04:58:39|23941.68
04:58:40|23939.01
04:58:41|23935.48
04:58:41|23935.48
04:58:42|23937.23
04:58:43|23935.48
04:58:45|23935.83
04:58:45|23936.2
04:58:47|23940.86
04:58:48|23942.12
04:58:48|23942.12
04:58:49|23942.2
04:58:51|23943.95
04:58:52|23942.05
04:58:53|23942.05
04:58:53|23940.24
04:58:54|23942.12
04:58:57|23940.16
04:58:57|23941.3
04:58:58|23941.94
04:58:59|23940.26
04:59:00|23939.93
04:59:01|23940.31
04:59:02|23940.32
04:59:03|23939.69
04:59:04|23940.93
04:59:05|23941.46
04:59:06|23940.92
04:59:07|23940.3
04:59:08|23939.71
04:59:10|23939.69
04:59:11|23939.69
04:59:12|23939.69
04:59:13|23941.16
04:59:14|23940.51
04:59:15|23938.37
04:59:16|23938.59
04:59:17|23939.05
04:59:18|23937.95
04:59:20|23942.09
04:59:21|23943.56
04:59:22|23944.24
04:59:24|23943.49
04:59:24|23941.82
04:59:25|23942.79
04:59:26|23941.63
04:59:27|23942.31
04:59:29|23941.23
04:59:30|23941.23
04:59:31|23942.15
04:59:32|23940.36
04:59:33|23938.17
04:59:34|23938.3
04:59:35|23939.56
04:59:36|23939.2
04:59:38|23939.04
04:59:39|23938.2
04:59:40|23937.68
04:59:41|23939.28
04:59:42|23941.66
04:59:43|23939.28
04:59:44|23944.1
04:59:45|23944.1
04:59:46|23941.68
04:59:47|23941.67
04:59:48|23942.41
04:59:49|23940.96
04:59:50|23942.26
04:59:51|23941.25
04:59:52|23944.41
04:59:53|23942.15
04:59:54|23940.65
04:59:56|23942.19
04:59:57|23941.86
04:59:57|23941.76
04:59:59|23940.87
04:59:59|23942.66
05:00:01|23941.71
05:00:02|23941.06
05:00:03|23941.94
05:00:04|23942.29
05:00:05|23940.6
05:00:06|23940.19
05:00:07|23936.6
05:00:08|23938.4
05:00:09|23939.39
05:00:10|23941.54
05:00:11|23941.33
05:00:12|23941.33
05:00:13|23940.02
05:00:14|23942.13
05:00:16|23941.33
05:00:17|23941.66
05:00:18|23941.66
05:00:19|23942.47
05:00:20|23941.6
05:00:21|23942.18
05:00:24|23942.42
05:00:24|23942.29
05:00:26|23938.37
05:00:27|23938.36
05:00:29|23938.37
05:00:29|23938.37
05:00:31|23937.8
05:00:32|23938.32
05:00:33|23937.74
05:00:33|23939.91
05:00:35|23939.91
05:00:36|23938.59
05:00:37|23938.59
05:00:38|23938.59
05:00:39|23937.28
05:00:40|23937.28
05:00:41|23938.62
05:00:42|23938.61
05:00:43|23938.67
05:00:44|23938.67
05:00:46|23938.12
05:00:46|23938.12
05:00:47|23938.12
05:00:49|23939.63
05:00:49|23938.37
05:00:51|23937.02
05:00:52|23937.02
05:00:53|23939.08
05:00:54|23938.89
05:00:55|23938.89
05:00:56|23938.89
05:00:56|23937.62
05:00:57|23935.65
05:00:59|23937.86
05:01:00|23938.33
05:01:00|23938.27
05:01:02|23937.12
05:01:03|23937.61
05:01:04|23939.68
05:01:04|23942.23
05:01:06|23942.23
05:01:07|23942.55
05:01:08|23943.1
05:01:09|23943.1
05:01:10|23943.01
05:01:10|23943.01
05:01:12|23941.72
05:01:13|23940.78
05:01:14|23942.59
05:01:15|23941.32
05:01:16|23941.32
05:01:17|23942.38
05:01:18|23940.86
05:01:19|23940.91
05:01:21|23941.51
05:01:22|23942.85
05:01:24|23943.28
05:01:25|23944.33
05:01:26|23941.89
05:01:27|23942.71
05:01:28|23941.5
05:01:29|23941.54
05:01:30|23941.54
05:01:32|23943.27
05:01:32|23941.5
05:01:33|23943.8
05:01:34|23942.91
05:01:35|23944.06
05:01:37|23943.64
05:01:37|23943.48
05:01:38|23944.28
05:01:39|23944.14
05:01:40|23943.41
05:01:41|23941.87
05:01:42|23941.92
05:01:43|23943.39
05:01:44|23942.41
05:01:45|23944.09
05:01:46|23943.39
05:01:47|23942.92
05:01:49|23943.67
05:01:50|23943.4
05:01:51|23943.77
05:01:52|23944.99
05:01:52|23943.36
05:01:53|23941.63
05:01:55|23942.29
05:01:55|23942.31
05:01:57|23945.8
05:01:58|23945.8
05:01:58|23945.8
05:02:00|23945.8
05:02:01|23944.27
05:02:01|23943.93
05:02:03|23941.59
05:02:04|23943.32
05:02:05|23945.63
05:02:06|23943.43
05:02:07|23943.29
05:02:08|23943.29
05:02:09|23949.56
05:02:10|23952.19
05:02:11|23947.36
05:02:11|23944.33
05:02:12|23945.05
05:02:14|23945.88
05:02:15|23946.7
05:02:16|23946.85
05:02:17|23945.3
05:02:18|23944.77
05:02:19|23945.51
05:02:20|23944.75
05:02:22|23946.15
05:02:23|23944.26
05:02:24|23946.62
05:02:25|23945.45
05:02:26|23946.98
05:02:28|23947.82
05:02:30|23946.22
05:02:31|23946.22
05:02:32|23946.98
05:02:33|23946.89
05:02:35|23946.89
05:02:35|23946.89
05:02:37|23946.75
05:02:38|23945.71
05:02:39|23945.71
05:02:40|23944.34
05:02:41|23945.9
05:02:43|23946.54
05:02:44|23945.1
05:02:45|23945.74
05:02:45|23946.18
05:02:47|23946.18
05:02:48|23948.53
05:02:49|23951.61
05:02:50|23952.51
05:02:51|23952.51
05:02:52|23950.46
05:02:52|23951.82
05:02:54|23951.82
05:02:54|23951.82
05:02:55|23952.36
05:02:57|23953.24
05:02:57|23951.96
05:02:59|23950.51
05:02:59|23951.63
05:03:00|23949.14
05:03:02|23952.11
05:03:03|23952.77
05:03:04|23950.4
05:03:05|23951.62
05:03:06|23951.62
05:03:06|23950.92
05:03:08|23951.85
05:03:08|23951.85
05:03:10|23952.
05:03:11|23952.
05:03:12|23952.59
05:03:13|23952.8
05:03:14|23954.17
05:03:15|23953.42
05:03:16|23953.58
05:03:17|23952.95
05:03:18|23953.51
05:03:19|23954.6
05:03:20|23953.96
05:03:21|23953.96
05:03:23|23955.77
05:03:24|23957.85
05:03:26|23955.62
05:03:26|23957.84
05:03:28|23959.48
05:03:29|23959.26
05:03:30|23958.17
05:03:31|23955.03
05:03:32|23955.29
05:03:33|23955.46
05:03:34|23956.72
05:03:36|23957.44
05:03:36|23957.42
05:03:37|23957.46
05:03:38|23956.32
05:03:39|23958.55
05:03:40|23959.41
05:03:41|23959.33
05:03:42|23956.01
05:03:43|23956.78
05:03:44|23956.77
05:03:45|23956.16
05:03:46|23957.07
05:03:47|23958.16
05:03:48|23958.77
05:03:49|23958.77
05:03:50|23958.77
05:03:51|23958.16
05:03:52|23957.1
05:03:53|23958.77
05:03:54|23958.62
05:03:55|23958.62
05:03:56|23961.25
05:03:57|23959.52
05:03:58|23960.77
05:03:59|23960.61
05:04:00|23959.58
05:04:01|23958.05
05:04:02|23960.99
05:04:03|23960.29
05:04:04|23956.24
05:04:05|23955.04
05:04:06|23955.04
05:04:10|23956.67
05:04:10|23956.98
05:04:12|23960.
05:04:13|23958.31
05:04:14|23957.4
05:04:16|23957.4
05:04:16|23957.4
05:04:18|23958.74
05:04:18|23958.74
05:04:19|23958.74
05:04:20|23957.68
05:04:22|23956.
05:04:24|23955.12
05:04:25|23955.56
05:04:26|23955.56
05:04:28|23956.03
05:04:29|23950.6
05:04:30|23954.56
05:04:31|23954.48
05:04:32|23954.47
05:04:33|23955.15
05:04:34|23957.46
05:04:34|23958.24
05:04:36|23957.54
05:04:38|23959.45
05:04:38|23959.55
05:04:39|23958.04
05:04:40|23957.57
05:04:41|23957.57
05:04:42|23959.
05:04:44|23960.09
05:04:45|23958.78
05:04:47|23960.17
05:04:47|23960.08
05:04:48|23959.41
05:04:50|23959.41
05:04:51|23959.93
05:04:52|23960.12
05:04:52|23960.11
05:04:53|23961.57
05:04:54|23960.24
05:04:56|23962.43
05:04:57|23961.18
05:04:58|23962.72
05:04:58|23962.17
05:04:59|23962.38
05:05:00|23962.09
05:05:02|23962.79
05:05:03|23962.79
05:05:05|23963.36
05:05:05|23963.22
05:05:06|23963.33
05:05:08|23963.33
05:05:09|23963.97
05:05:10|23964.94
05:05:10|23962.57
05:05:12|23957.93
05:05:12|23957.8
05:05:14|23959.36
05:05:14|23962.31
05:05:15|23964.19
05:05:16|23962.67
05:05:17|23964.27
05:05:18|23963.34
05:05:19|23964.31
05:05:21|23963.96
05:05:22|23967.76
05:05:23|23966.6
05:05:24|23966.02
05:05:25|23967.17
05:05:26|23966.76
05:05:28|23968.76
05:05:29|23967.37
05:05:29|23966.76
05:05:32|23966.
05:05:32|23965.49
05:05:33|23966.92
05:05:34|23967.96
05:05:36|23967.14
05:05:38|23967.01
05:05:38|23967.01
05:05:40|23967.62
05:05:41|23969.32
05:05:43|23966.32
05:05:44|23970.28
05:05:45|23969.35
05:05:46|23972.14
05:05:47|23973.18
05:05:48|23971.54
05:05:49|23971.64
05:05:50|23971.63
05:05:51|23971.16
05:05:52|23971.7
05:05:53|23973.79
05:05:54|23978.11
05:05:54|23972.21
05:05:56|23975.04
05:05:57|23973.7
05:05:58|23973.7
05:05:59|23976.75
05:05:59|23975.68
05:06:02|23975.94
05:06:02|23978.25
05:06:03|23975.77
05:06:04|23978.12
05:06:05|23972.81
05:06:06|23976.33
05:06:07|23973.44
05:06:08|23973.62
05:06:09|23971.63
05:06:10|23973.64
05:06:11|23973.05
05:06:12|23972.93
05:06:13|23973.24
05:06:14|23970.65
05:06:16|23972.98
05:06:16|23973.18
05:06:17|23972.55
05:06:18|23974.74
05:06:19|23974.43
05:06:21|23976.75
05:06:22|23976.75
05:06:22|23974.59
05:06:23|23977.43
05:06:25|23976.1
05:06:27|23976.19
05:06:27|23976.19
05:06:29|23975.07
05:06:31|23976.17
05:06:32|23976.1
05:06:33|23976.1
05:06:34|23975.27
05:06:35|23975.73
05:06:36|23974.78
05:06:37|23976.65
05:06:39|23978.03
05:06:39|23975.41
05:06:40|23979.56
05:06:42|23979.11
05:06:43|23983.62
05:06:44|23981.64
05:06:45|23980.54
05:06:46|23978.96
05:06:47|23977.83
05:06:48|23978.52
05:06:49|23978.87
05:06:50|23978.31
05:06:51|23979.79
05:06:52|23978.31
05:06:53|23980.73
05:06:55|23978.37
05:06:56|23983.47
05:06:57|23980.32
05:06:57|23982.7
05:06:59|23982.12
05:07:00|23978.31
05:07:01|23983.05
05:07:02|23986.54
05:07:03|23980.37
05:07:04|23980.25
05:07:05|23981.83
05:07:06|23984.86
05:07:07|23983.31
05:07:08|23978.21
05:07:09|23984.87
05:07:10|23982.93
05:07:11|23983.72
05:07:12|23983.51
05:07:13|23985.19
05:07:14|23984.18
05:07:15|23986.65
05:07:16|23984.85
05:07:17|23984.79
05:07:18|23986.2
05:07:19|23986.2
05:07:20|23989.77
05:07:21|23987.79
05:07:22|23983.18
05:07:23|23982.24
05:07:24|23982.32
05:07:26|23984.42
05:07:27|23984.42
05:07:29|23985.94
05:07:29|23987.43
05:07:30|23984.89
05:07:32|23984.
05:07:33|23983.86
05:07:35|23982.68
05:07:35|23980.65
05:07:37|23983.41
05:07:38|23983.4
05:07:39|23982.63
05:07:40|23980.96
05:07:41|23982.68
05:07:42|23980.43
05:07:43|23981.67
05:07:44|23976.67
05:07:46|23976.7
05:07:46|23977.16
05:07:48|23976.21
05:07:49|23976.22
05:07:49|23979.94
05:07:50|23978.41
05:07:52|23976.55
05:07:53|23976.84
05:07:53|23979.15
05:07:54|23979.17
05:07:55|23978.76
05:07:57|23981.19
05:07:57|23984.05
05:07:58|23983.17
05:07:59|23983.17
05:08:00|23983.16
05:08:02|23984.05
05:08:03|23981.97
05:08:03|23979.14
05:08:04|23978.86
05:08:06|23978.37
05:08:06|23978.36
05:08:07|23978.33
05:08:08|23982.01
05:08:09|23978.21
05:08:10|23978.11
05:08:11|23980.78
05:08:12|23973.75
05:08:14|23977.88
05:08:15|23976.73
05:08:15|23978.01
05:08:17|23977.56
05:08:17|23978.63
05:08:18|23979.98
05:08:19|23980.02
05:08:21|23980.
05:08:21|23979.46
05:08:22|23980.78
05:08:24|23979.36
05:08:25|23979.98
05:08:25|23980.01
05:08:27|23982.68
05:08:28|23984.11
05:08:30|23980.54
05:08:31|23981.1
05:08:31|23979.27
05:08:34|23982.41
05:08:35|23979.79
05:08:35|23980.01
05:08:37|23982.01
05:08:38|23982.01
05:08:39|23982.78
05:08:40|23984.58
05:08:41|23985.73
05:08:42|23984.01
05:08:43|23984.01
05:08:44|23984.01
05:08:45|23982.74
05:08:46|23983.43
05:08:47|23983.44
05:08:48|23982.72
05:08:49|23982.
05:08:50|23980.1
05:08:51|23980.93
05:08:52|23979.29
05:08:53|23980.02
05:08:54|23980.05
05:08:55|23982.68
05:08:56|23982.
05:08:57|23980.32
05:08:58|23978.12
05:08:59|23980.02
05:09:00|23979.97
05:09:01|23980.01
05:09:03|23983.25
05:09:04|23980.52
05:09:05|23980.01
05:09:06|23981.35
05:09:07|23982.81
05:09:08|23980.78
05:09:09|23980.7
05:09:10|23981.33
05:09:11|23980.01
05:09:12|23980.01
05:09:13|23980.
05:09:14|23979.98
05:09:15|23979.98
05:09:17|23982.01
05:09:17|23979.42
05:09:18|23972.01
05:09:19|23973.44
05:09:20|23973.44
05:09:22|23972.01
05:09:22|23970.
05:09:23|23966.92
05:09:24|23967.5
05:09:26|23966.91
05:09:26|23967.92
05:09:28|23967.9
05:09:29|23968.17
05:09:31|23966.81
05:09:31|23967.35
05:09:33|23968.78
05:09:34|23966.81
05:09:35|23969.77
05:09:37|23968.94
05:09:38|23968.44
05:09:39|23970.
05:09:40|23970.88
05:09:41|23970.03
05:09:42|23972.09
05:09:43|23970.07
05:09:44|23968.83
05:09:45|23967.66
05:09:46|23969.44
05:09:47|23969.44
05:09:48|23966.86
05:09:50|23966.93
05:09:50|23970.62
05:09:51|23968.95
05:09:52|23970.
05:09:53|23971.32
05:09:55|23973.59
05:09:55|23972.46
05:09:56|23974.05
05:09:57|23975.38
05:09:58|23974.6
05:09:59|23973.35
05:10:01|23972.68
05:10:02|23972.69
05:10:04|23972.68
05:10:04|23973.82
05:10:06|23972.83
05:10:06|23973.34
05:10:07|23971.
05:10:09|23972.35
05:10:09|23968.71
05:10:11|23969.44
05:10:11|23970.29
05:10:12|23971.4
05:10:13|23971.22
05:10:15|23971.42
05:10:16|23973.85
05:10:17|23973.84
05:10:18|23970.9
05:10:19|23970.95
05:10:20|23971.62
05:10:21|23971.62
05:10:22|23971.59
05:10:23|23972.91
05:10:24|23972.91
05:10:26|23972.08
05:10:26|23974.77
05:10:27|23972.32
05:10:29|23972.08
05:10:30|23972.08
05:10:32|23973.03
05:10:33|23973.01
05:10:34|23972.47
05:10:35|23971.54
05:10:36|23971.88
05:10:38|23975.01
05:10:39|23979.39
05:10:39|23977.01
05:10:40|23977.01
05:10:41|23977.01
05:10:43|23976.12
05:10:44|23977.19
05:10:45|23977.
05:10:46|23975.94
05:10:48|23977.01
05:10:49|23980.04
05:10:50|23980.04
05:10:50|23979.3
05:10:52|23980.04
05:10:52|23979.48
05:10:53|23979.48
05:10:55|23981.04
05:10:56|23979.73
05:10:57|23981.45
05:10:58|23980.95
05:10:59|23980.19
05:11:00|23984.84
05:11:01|23985.42
05:11:02|23984.44
05:11:03|23983.14
05:11:04|23985.54
05:11:05|23984.14
05:11:06|23984.78
05:11:07|23983.15
05:11:08|23983.66
05:11:09|23984.64
05:11:10|23983.19
05:11:11|23983.98
05:11:12|23983.81
05:11:13|23985.46
05:11:14|23983.5
05:11:15|23984.64
05:11:16|23984.64
05:11:17|23986.6
05:11:18|23986.6
05:11:19|23986.64
05:11:20|23988.
05:11:21|23990.
05:11:22|23986.94
05:11:23|23985.66
05:11:24|23985.1
05:11:26|23984.65
05:11:27|23982.43
05:11:28|23986.35
05:11:30|23983.78
05:11:31|23986.01
05:11:33|23986.58
05:11:34|23985.83
05:11:34|23985.1
05:11:35|23983.1
05:11:37|23986.95
05:11:38|23986.52
05:11:39|23987.89
05:11:40|23987.86
05:11:41|23983.67
05:11:43|23982.52
05:11:44|23982.56
05:11:45|23983.06
05:11:47|23981.33
05:11:48|23984.71
05:11:48|23984.81
05:11:51|23984.82
05:11:51|23981.09
05:11:52|23984.74
05:11:54|23985.37
05:11:55|23989.35
05:11:56|23991.39
05:11:57|23990.48
05:11:58|23993.02
05:11:59|23989.94
05:12:00|23989.77
05:12:01|23989.44
05:12:02|23990.71
05:12:03|23989.68
05:12:04|23989.9
05:12:05|23991.95
05:12:06|23990.45
05:12:07|23991.54
05:12:08|23990.78
05:12:09|23992.02
05:12:10|23992.99
05:12:12|23997.61
05:12:13|23993.21
05:12:14|23994.16
05:12:15|23994.36
05:12:16|23991.58
05:12:17|23992.42
05:12:18|23994.28
05:12:19|23993.07
05:12:20|23993.07
05:12:22|23992.8
05:12:22|23990.67
05:12:24|23994.66
05:12:25|23995.55
05:12:26|23994.67
05:12:27|23994.67
05:12:28|23994.64
05:12:29|23994.16
05:12:31|23994.14
05:12:32|23992.03
05:12:33|23994.12
05:12:34|23994.51
05:12:35|23995.39
05:12:36|23994.66
05:12:37|23996.02
05:12:38|23992.73
05:12:39|23994.59
05:12:40|23995.56
05:12:41|23994.4
05:12:43|23993.45
05:12:44|23992.43
05:12:45|23993.25
05:12:46|23994.39
05:12:46|23997.74
05:12:48|23996.
05:12:49|23996.02
05:12:50|23995.78
05:12:51|23994.72
05:12:52|23995.2
05:12:53|23994.56
05:12:55|23996.91
05:12:55|23995.89
05:12:56|23997.06
05:12:57|23996.62
05:12:58|23998.18
05:13:00|23997.11
05:13:00|23998.71
05:13:01|23998.66
05:13:03|23998.61
05:13:04|24000.17
05:13:04|23998.69
05:13:05|23998.36
05:13:07|23991.27
05:13:08|23990.78
05:13:09|23992.41
05:13:10|23993.97
05:13:10|23994.97
05:13:12|23995.27
05:13:13|23996.5
05:13:13|23996.27
05:13:15|23996.63
05:13:16|23998.19
05:13:17|23999.28
05:13:18|23999.28
05:13:18|23997.1
05:13:19|23996.62
05:13:21|23998.16
05:13:22|23997.32
05:13:23|23996.
05:13:23|23999.77
05:13:25|23997.89
05:13:26|24001.74
05:13:27|23999.98
05:13:28|23999.82
05:13:29|23999.3
05:13:30|23998.04
05:13:31|23999.05
05:13:33|23997.07
05:13:35|23998.2
05:13:35|23998.19
05:13:37|23998.06
05:13:38|23996.75
05:13:40|23999.7
05:13:41|23999.7
05:13:42|23999.7
05:13:43|23998.52
05:13:44|23997.44
05:13:45|23998.75
05:13:46|24000.07
05:13:47|23999.77
05:13:48|23997.3
05:13:50|24000.08
05:13:51|23999.24
05:13:51|24000.14
05:13:53|24001.04
05:13:54|24001.04
05:13:54|23999.13
05:13:56|23997.91
05:13:56|23997.17
05:13:58|23997.42
05:13:58|23997.07
05:13:59|24000.64
05:14:01|23997.14
05:14:02|23997.23
05:14:03|23995.01
05:14:04|23994.9
05:14:05|23994.07
05:14:06|23995.79
05:14:07|23992.8
05:14:08|23992.8
05:14:09|23993.21
05:14:10|23995.79
05:14:11|23993.72
05:14:13|23994.55
05:14:14|23992.8
05:14:14|23993.69
05:14:16|23992.07
05:14:16|23993.14
05:14:18|23994.51
05:14:18|23994.83
05:14:19|23994.17
05:14:20|23994.44
05:14:21|23994.52
05:14:23|23992.86
05:14:24|23990.22
05:14:24|23992.22
05:14:25|23992.22
05:14:27|23994.21
05:14:28|23992.59
05:14:30|23997.51
05:14:31|23997.51
05:14:31|23994.52
05:14:33|23994.27
05:14:34|23996.25
05:14:36|23997.75
05:14:37|23999.26
05:14:37|23997.53
05:14:39|23997.53
05:14:41|23997.22
05:14:41|23996.89
05:14:42|23999.46
05:14:44|23999.24
05:14:45|23998.55
05:14:46|23998.55
05:14:46|23997.86
05:14:48|23998.55
05:14:49|23999.82
05:14:50|23998.98
05:14:51|23999.59
05:14:52|23999.53
05:14:53|23997.78
05:14:54|23997.78
05:14:56|23996.57
05:14:57|23997.23
05:14:57|23997.23
05:15:00|23996.57
05:15:00|23995.42
05:15:01|23995.09
05:15:02|23994.93
05:15:03|23995.79
05:15:04|23994.57
05:15:05|23994.57
05:15:06|23994.51
05:15:08|23995.43
05:15:08|23995.43
05:15:11|23992.55
05:15:11|23994.25
05:15:12|23993.73
05:15:14|23994.3
05:15:14|23994.3
05:15:15|23993.93
05:15:16|23994.54
05:15:17|23994.53
05:15:19|23992.78
05:15:19|23992.55
05:15:20|23992.56
05:15:22|23993.56
05:15:22|23992.56
05:15:23|23993.01
05:15:24|23992.51
05:15:26|23993.44
05:15:26|23994.52
05:15:28|23994.51
05:15:29|23992.58
05:15:30|23992.58
05:15:30|23992.58
05:15:32|23994.18
05:15:32|23994.82
05:15:34|23994.82
05:15:35|23993.43
05:15:36|23994.28
05:15:38|23994.2
05:15:39|23994.07
05:15:40|23994.07
05:15:41|23994.04
05:15:42|23992.59
05:15:43|23993.58
05:15:44|23992.55
05:15:45|23992.84
05:15:46|23991.8
05:15:47|23992.84
05:15:48|23992.55
05:15:49|23991.8
05:15:50|23989.27
05:15:51|23990.97
05:15:52|23990.97
05:15:53|23994.02
05:15:54|23991.84
05:15:55|23992.57
05:15:56|23995.
05:15:57|23992.61
05:15:58|23994.07
05:15:59|23996.39
05:16:00|23997.13
05:16:01|23996.28
05:16:03|23997.15
05:16:03|23995.28
05:16:04|23996.56
05:16:06|24000.
05:16:06|24000.09
05:16:07|24001.55
05:16:08|24000.82
05:16:10|24001.62
05:16:11|24003.
05:16:12|24005.85
05:16:13|24008.57
05:16:14|24005.86
05:16:15|24008.42
05:16:16|24011.7
05:16:17|24012.27
05:16:18|24014.53
05:16:19|24015.08
05:16:20|24017.33
05:16:21|24016.62
05:16:22|24017.27
05:16:23|24017.37
05:16:24|24019.34
05:16:25|24014.91
05:16:26|24012.77
05:16:27|24012.79
05:16:28|24013.56
05:16:29|24015.43
05:16:31|24015.44
05:16:31|24014.97
05:16:33|24016.96
05:16:34|24016.72
05:16:36|24013.43
05:16:36|24008.61
05:16:37|24012.3
05:16:38|24009.7
05:16:39|24007.83
05:16:40|24009.74
05:16:41|24010.98
05:16:42|24009.54
05:16:43|24010.02
05:16:44|24011.27
05:16:45|24013.15
05:16:47|24014.04
05:16:47|24013.36
05:16:48|24014.2
05:16:49|24008.3
05:16:50|24006.8
05:16:51|24011.64
05:16:52|24011.13
05:16:53|24011.87
05:16:54|24013.95
05:16:55|24013.96
05:16:56|24013.95
05:16:57|24015.64
05:16:58|24015.64
05:16:59|24016.22
05:17:00|24018.74
05:17:01|24021.42
05:17:02|24019.63
05:17:04|24019.63
05:17:05|24012.03
05:17:06|24013.49
05:17:07|24013.02
05:17:08|24012.98
05:17:09|24010.43
05:17:11|24008.96
05:17:12|24007.16
05:17:12|24006.
05:17:13|24002.98
05:17:15|24003.98
05:17:16|24009.34
05:17:17|24008.55
05:17:18|24008.11
05:17:19|24008.07
05:17:20|24010.94
05:17:21|24009.55
05:17:22|24007.99
05:17:23|24008.83
05:17:24|24008.83
05:17:25|24009.29
05:17:26|24011.27
05:17:28|24008.52
05:17:28|24011.19
05:17:29|24008.31
05:17:31|24009.34
05:17:33|24008.52
05:17:34|24006.95
05:17:35|24008.07
05:17:36|24004.92
05:17:38|24005.06
05:17:38|24005.62
05:17:39|24005.06
05:17:40|24005.47
05:17:41|24008.52
05:17:43|24008.29
05:17:44|24008.29
05:17:45|24009.54
05:17:46|24008.3
05:17:47|24009.54
05:17:48|24008.25
05:17:49|24008.63
05:17:50|24008.63
05:17:51|24009.08
05:17:53|24007.3
05:17:53|24006.22
05:17:55|24004.78
05:17:57|24001.63
05:17:58|24003.26
05:17:59|24002.89
05:18:00|24001.35
05:18:01|24001.37
05:18:01|24000.01
05:18:03|23998.86
05:18:04|23996.97
05:18:05|23995.47
05:18:06|23997.63
05:18:07|23997.15
05:18:08|23998.26
05:18:09|24002.22
05:18:10|24002.51
05:18:10|24001.76
05:18:11|24003.45
05:18:13|24002.81
05:18:13|24006.47
05:18:16|24004.54
05:18:16|24003.62
05:18:17|24002.73
05:18:18|24003.11
05:18:19|24001.98
05:18:20|24001.98
05:18:21|24001.98
05:18:22|24001.53
05:18:23|24001.33
05:18:24|23999.08
05:18:25|24000.43
05:18:26|24000.43
05:18:27|23999.72
05:18:29|23999.5
05:18:30|24002.28
05:18:30|24001.1
05:18:32|24000.1
05:18:32|24002.03
05:18:33|24001.91
05:18:35|24001.9
05:18:36|24001.9
05:18:38|24001.26
05:18:38|24000.72
05:18:39|24002.08
05:18:40|24001.18
05:18:41|24006.64
05:18:42|24006.64
05:18:44|24007.15
05:18:45|24007.15
05:18:46|24005.69
05:18:47|24004.93
05:18:48|24004.87
05:18:49|24005.19
05:18:49|24005.32
05:18:51|24003.94
05:18:51|24005.48
05:18:52|24005.53
05:18:53|24004.43
05:18:54|24005.37
05:18:56|24006.6
05:18:56|24006.59
05:18:58|24006.65
05:18:59|24005.67
05:18:59|24006.59
05:19:01|24005.03
05:19:03|24006.47
05:19:03|24006.64
05:19:05|24006.64
05:19:05|24006.28
05:19:07|24005.65
05:19:08|24007.02
05:19:09|24004.74
05:19:11|24004.
05:19:11|24004.72
05:19:12|24004.91
05:19:14|24011.2
05:19:15|24010.99
05:19:15|24010.18
05:19:17|24009.22
05:19:19|24011.76
05:19:19|24012.11
05:19:20|24011.61
05:19:21|24010.42
05:19:22|24010.49
05:19:23|24010.77
05:19:24|24011.82
05:19:25|24012.13
05:19:26|24012.69
05:19:27|24012.2
05:19:28|24012.62
05:19:29|24013.53
05:19:30|24013.68
05:19:31|24013.49
05:19:32|24011.83
05:19:33|24012.37
05:19:34|24015.62
05:19:35|24013.92
05:19:36|24013.49
05:19:38|24013.59
05:19:39|24014.63
05:19:41|24014.63
05:19:41|24013.75
05:19:42|24013.59
05:19:44|24014.77
05:19:46|24015.59
05:19:46|24016.53
05:19:47|24017.59
05:19:48|24018.96
05:19:50|24016.89
05:19:50|24020.
05:19:51|24016.1
05:19:52|24015.65
05:19:53|24013.59
05:19:55|24014.07
05:19:56|24015.81
05:19:57|24016.48
05:19:58|24015.6
05:19:59|24016.56
05:20:00|24017.59
05:20:01|24016.83
05:20:02|24020.
05:20:03|24017.58
05:20:04|24017.58
05:20:05|24019.07
05:20:06|24017.6
05:20:07|24017.49
05:20:08|24012.12
05:20:09|24011.6
05:20:11|24011.58
05:20:11|24011.26
05:20:12|24011.26
05:20:13|24011.26
05:20:15|24013.98
05:20:16|24013.59
05:20:16|24013.59
05:20:18|24012.91
05:20:19|24012.88
05:20:19|24014.28
05:20:20|24014.77
05:20:21|24010.71
05:20:22|24010.
05:20:23|24010.03
05:20:24|24011.13
05:20:25|24010.26
05:20:27|24007.58
05:20:27|24005.58
05:20:29|24006.96
05:20:29|24006.96
05:20:32|24005.79
05:20:33|24005.09
05:20:34|24002.9
05:20:35|24001.51
05:20:36|24004.78
05:20:37|24006.96
05:20:38|24008.91
05:20:39|24006.88
05:20:40|24006.88
05:20:41|24006.52
05:20:43|24007.95
05:20:44|24007.95
05:20:45|24007.95
05:20:46|24005.5
05:20:48|24005.
05:20:49|24004.69
05:20:50|24005.
05:20:51|24005.03
05:20:52|24006.61
05:20:53|24007.08
05:20:54|24006.02
05:20:55|24007.09
05:20:56|24007.09
05:20:57|24005.36
05:20:58|24005.55
05:21:00|24006.88
05:21:00|24006.09
05:21:01|24005.
05:21:02|24003.42
05:21:03|24001.92
05:21:04|24002.56
05:21:06|24003.82
05:21:07|24001.65
05:21:09|24004.1
05:21:09|24003.63
05:21:10|24002.52
05:21:11|24001.44
05:21:13|24002.61
05:21:14|24002.61
05:21:15|24002.61
05:21:16|24004.49
05:21:16|24003.63
05:21:18|24003.64
05:21:19|24004.77
05:21:21|24004.53
05:21:21|24004.64
05:21:22|24005.52
05:21:23|24004.48
05:21:24|24004.63
05:21:25|24003.53
05:21:27|24007.77
05:21:28|24005.64
05:21:29|24006.66
05:21:30|24008.14
05:21:30|24009.
05:21:32|24011.6
05:21:33|24013.77
05:21:35|24011.01
05:21:35|24013.83
05:21:36|24011.24
05:21:37|24011.24
05:21:38|24012.53
05:21:40|24012.27
05:21:42|24012.68
05:21:42|24016.06
05:21:44|24012.74
05:21:45|24012.74
05:21:46|24013.41
05:21:46|24012.74
05:21:48|24013.41
05:21:49|24013.19
05:21:51|24013.42
05:21:52|24015.37
05:21:54|24013.6
05:21:56|24013.58
05:21:56|24013.58
05:21:57|24012.79
05:21:58|24011.92
05:21:59|24011.92
05:22:00|24010.18
05:22:02|24011.73
05:22:02|24013.04
05:22:04|24011.9
05:22:05|24010.74
05:22:07|24012.81
05:22:08|24009.7
05:22:08|24009.49
05:22:09|24012.31
05:22:11|24012.44
05:22:11|24016.23
05:22:12|24014.72
05:22:13|24014.39
05:22:14|24015.66
05:22:16|24013.73
05:22:17|24015.39
05:22:17|24016.82
05:22:18|24017.38
05:22:20|24017.08
05:22:21|24013.94
05:22:22|24012.53
05:22:23|24014.43
05:22:24|24013.17
05:22:25|24014.72
05:22:26|24015.54
05:22:28|24030.71
05:22:28|24054.24
05:22:30|24056.95
05:22:31|24056.85
05:22:32|24047.55
05:22:32|24046.14
05:22:34|24049.16
05:22:35|24047.21
05:22:36|24045.7
05:22:37|24047.65
05:22:38|24045.27
05:22:39|24046.27
05:22:40|24050.1
05:22:42|24044.01
05:22:43|24045.23
05:22:45|24047.12
05:22:46|24047.12
05:22:46|24047.12
05:22:47|24047.12
05:22:49|24047.88
05:22:50|24047.01
05:22:51|24047.12
05:22:52|24044.11
05:22:53|24042.22
05:22:54|24043.12
05:22:55|24041.74
05:22:56|24042.99
05:22:57|24042.89
05:22:58|24043.1
05:23:00|24039.78
05:23:00|24038.69
05:23:01|24039.31
05:23:03|24037.84
05:23:03|24040.46
05:23:05|24037.07
05:23:05|24037.68
05:23:07|24037.45
05:23:09|24034.62
05:23:09|24034.29
05:23:10|24034.67
05:23:12|24035.06
05:23:13|24032.87
05:23:14|24035.73
05:23:15|24033.17
05:23:16|24033.17
05:23:17|24033.07
05:23:17|24028.52
05:23:19|24026.86
05:23:20|24029.57
05:23:21|24028.62
05:23:22|24028.67
05:23:24|24032.33
05:23:25|24026.37
05:23:26|24023.37
05:23:27|24021.44
05:23:29|24026.66
05:23:30|24025.14
05:23:31|24024.11
05:23:32|24023.45
05:23:33|24021.2
05:23:33|24019.34
05:23:35|24013.53
05:23:36|24015.5
05:23:38|24014.61
05:23:39|24007.04
05:23:40|24008.3
05:23:41|24010.64
05:23:43|24008.93
05:23:43|24008.93
05:23:45|24007.76
05:23:46|24008.59
05:23:47|24008.
05:23:48|24008.38
05:23:50|24007.35
05:23:50|24003.74
05:23:52|24002.17
05:23:53|24006.72
05:23:55|24002.01
05:23:55|24001.71
05:23:57|24002.37
05:23:58|23999.3
05:23:59|23995.64
05:24:00|24000.02
05:24:01|23998.1
05:24:02|23996.93
05:24:03|23994.29
05:24:04|23995.8
05:24:05|23996.18
05:24:06|23994.41
05:24:07|23993.79
05:24:08|23993.34
05:24:09|23994.13
05:24:10|23995.67
05:24:11|23991.25
05:24:12|23991.25
05:24:13|23990.
05:24:14|23989.26
05:24:16|23990.29
05:24:16|23991.09
05:24:17|23988.36
05:24:18|23987.9
05:24:19|23984.51
05:24:20|23985.97
05:24:21|23986.94
05:24:22|23986.2
05:24:23|23985.68
05:24:24|23982.91
05:24:25|23980.79
05:24:26|23978.65
05:24:27|23980.81
05:24:28|23981.36
05:24:29|23978.39
05:24:30|23979.51
05:24:31|23978.89
05:24:32|23979.18
05:24:33|23975.01
05:24:34|23978.81
05:24:35|23976.63
05:24:37|23977.42
05:24:37|23977.43
05:24:38|23974.51
05:24:39|23976.26
05:24:40|23975.35
05:24:41|23975.1
05:24:43|23971.49
05:24:44|23972.75
05:24:46|23970.66
05:24:46|23971.49
05:24:47|23968.82
05:24:48|23969.44
05:24:50|23970.15
05:24:51|23968.64
05:24:52|23970.88
05:24:53|23971.34
05:24:54|23970.72
05:24:55|23970.72
05:24:56|23971.72
05:24:57|23968.71
05:24:59|23971.8
05:24:59|23971.45
05:25:01|23967.23
05:25:01|23968.42
05:25:03|23967.03
05:25:03|23966.11
05:25:05|23966.96
05:25:06|23968.06
05:25:07|23968.06
05:25:08|23967.7
05:25:09|23964.92
05:25:11|23965.65
05:25:11|23964.06
05:25:12|23964.91
05:25:13|23964.06
05:25:14|23964.06
05:25:16|23958.69
05:25:16|23958.06
05:25:17|23952.44
05:25:18|23953.85
05:25:19|23953.28
05:25:20|23954.32
05:25:21|23953.
05:25:22|23951.6
05:25:23|23947.25
05:25:24|23948.11
05:25:26|23955.24
05:25:26|23954.23
05:25:27|23954.48
05:25:29|23948.2
05:25:32|23950.67
05:25:33|23951.61
05:25:34|23954.32
05:25:35|23957.39
05:25:36|23959.9
05:25:37|23963.73
05:25:38|23959.16
05:25:39|23959.16
05:25:40|23959.31
05:25:42|23959.8
05:25:43|23958.46
05:25:44|23959.58
05:25:46|23958.24
05:25:46|23956.61
05:25:47|23956.45
05:25:49|23955.3
05:25:51|23955.89
05:25:52|23957.82
05:25:52|23959.04
05:25:53|23956.16
05:25:54|23959.04
05:25:55|23957.94
05:25:56|23957.88
05:25:57|23963.58
05:25:59|23958.86
05:25:59|23957.97
05:26:02|23958.19
05:26:02|23961.57
05:26:03|23960.27
05:26:04|23962.39
05:26:05|23964.78
05:26:06|23965.64
05:26:07|23967.48
05:26:09|23969.31
05:26:09|23980.45
05:26:10|23977.28
05:26:11|23970.88
05:26:12|23966.32
05:26:13|23968.07
05:26:14|23964.46
05:26:15|23964.23
05:26:16|23964.46
05:26:17|23965.22
05:26:18|23960.61
05:26:19|23963.11
05:26:20|23962.68
05:26:21|23963.77
05:26:22|23968.98
05:26:23|23971.55
05:26:24|23971.76
05:26:25|23973.95
05:26:26|23975.33
05:26:27|23973.06
05:26:28|23970.64
05:26:29|23973.49
05:26:31|23973.84
05:26:32|23975.29
05:26:33|23977.07
05:26:33|23975.7
05:26:35|23975.95
05:26:35|23977.07
05:26:37|23977.51
05:26:38|23977.35
05:26:39|23977.35
05:26:40|23977.6
05:26:41|23977.7
05:26:42|23976.01
05:26:43|23978.71
05:26:44|23979.99
05:26:46|23981.49
05:26:47|23982.41
05:26:47|23978.09
05:26:49|23979.95
05:26:51|23983.73
05:26:52|23984.25
05:26:53|23985.18
05:26:54|23983.95
05:26:55|23981.95
05:26:56|23981.97
05:26:57|23982.55
05:26:59|23981.45
05:27:00|23981.44
05:27:01|23981.95
05:27:01|23978.92
05:27:03|23980.08
05:27:03|23979.95
05:27:05|23981.74
05:27:06|23981.69
05:27:07|23981.95
05:27:07|23980.85
05:27:09|23981.14
05:27:10|23983.95
05:27:11|23985.4
05:27:12|23986.01
05:27:14|23983.59
05:27:15|23985.98
05:27:15|23985.94
05:27:17|23985.95
05:27:19|23985.83
05:27:19|23987.95
05:27:20|23987.95
05:27:22|23986.38
05:27:23|23985.85
05:27:24|23987.95
05:27:25|23987.95
05:27:26|23990.2
05:27:27|23991.95
05:27:28|23986.79
05:27:29|23987.51
05:27:30|23985.33
05:27:31|23983.95
05:27:32|23983.95
05:27:33|23983.95
05:27:34|23980.01
05:27:35|23981.95
05:27:36|23981.66
05:27:37|23983.95
05:27:38|23986.11
05:27:39|23987.95
05:27:40|23987.95
05:27:42|23985.95
05:27:43|23985.95
05:27:44|23987.95
05:27:45|23992.17
05:27:45|23991.48
05:27:47|23996.23
05:27:48|23995.95
05:27:50|23995.95
05:27:50|23995.95
05:27:51|23995.96
05:27:52|23996.08
05:27:54|23997.94
05:27:55|23997.13
05:27:56|23996.61
05:27:56|23997.28
05:27:57|23997.18
05:27:59|23997.13
05:28:00|24000.36
05:28:00|24002.88
05:28:01|24006.38
05:28:02|24003.83
05:28:03|24001.47
05:28:05|24002.83
05:28:06|24002.84
05:28:07|23999.21
05:28:08|23997.69
05:28:09|23995.63
05:28:10|23997.44
05:28:11|23998.62
05:28:13|24001.01
05:28:13|23998.77
05:28:15|23998.24
05:28:16|23999.08
05:28:17|23997.95
05:28:18|23997.95
05:28:18|23998.31
05:28:19|23998.34
05:28:20|23997.95
05:28:21|23997.76
05:28:23|23997.77
05:28:24|23997.24
05:28:25|23997.95
05:28:25|23997.07
05:28:26|23997.95
05:28:28|23999.28
05:28:28|23997.89
05:28:29|23999.84
05:28:31|24000.47
05:28:32|23999.58
05:28:32|23997.98
05:28:33|23999.65
05:28:35|23998.84
05:28:36|23997.95
05:28:37|23999.26
05:28:37|23999.28
05:28:38|23999.92
05:28:40|23999.95
05:28:40|24000.26
05:28:42|23998.74
05:28:43|23999.
05:28:43|23998.76
05:28:45|23999.95
05:28:45|23999.95
05:28:46|23999.95
05:28:48|23999.4
05:28:50|24002.05
05:28:51|23999.87
05:28:52|24003.03
05:28:53|24003.22
05:28:54|24003.22
05:28:55|24004.3
05:28:56|24003.75
05:28:57|24003.75
05:28:58|24005.23
05:28:59|24005.47
05:29:00|24005.46
05:29:01|24003.89
05:29:02|24003.93
05:29:04|24003.88
05:29:05|24005.09
05:29:05|24008.34
05:29:07|24008.34
05:29:08|24009.11
05:29:10|24013.5
05:29:11|24017.35
05:29:11|24020.4
05:29:12|24018.08
05:29:13|24017.63
05:29:14|24019.04
05:29:16|24017.62
05:29:16|24016.97
05:29:18|24017.43
05:29:19|24013.31
05:29:20|24014.43
05:29:21|24016.71
05:29:23|24019.6
05:29:23|24017.34
05:29:24|24016.14
05:29:26|24015.41
05:29:26|24013.89
05:29:28|24011.58
05:29:29|24013.63
05:29:30|24014.57
05:29:31|24014.57
05:29:32|24011.17
05:29:33|24011.81
05:29:34|24009.74
05:29:35|24005.23
05:29:36|24008.07
05:29:37|24008.35
05:29:38|24009.98
05:29:39|24006.94
05:29:40|24011.54
05:29:41|24011.12
05:29:42|24011.12
05:29:43|24006.52
05:29:45|24007.04
05:29:46|24005.39
05:29:47|24007.06
05:29:49|24006.13
05:29:51|24004.23
05:29:52|24007.09
05:29:54|24010.87
05:29:55|24012.08
05:29:56|24011.9
05:29:57|24010.95
05:29:58|24011.28
05:29:59|24013.14
05:30:00|24013.14
05:30:02|24011.29
05:30:03|24009.58
05:30:04|24009.9
05:30:05|24009.45
05:30:06|24005.98
05:30:06|24004.51
05:30:07|24004.64
05:30:09|24005.68
05:30:10|24006.83
05:30:11|24006.77
05:30:12|24008.23
05:30:12|24009.88
05:30:13|24008.23
05:30:15|24009.66
05:30:16|24007.96
05:30:17|24007.56
05:30:18|24008.58
05:30:19|24004.01
05:30:20|24006.33
05:30:21|24006.59
05:30:22|24006.39
05:30:23|24006.57
05:30:24|24009.13
05:30:25|24006.62
05:30:26|24005.48
05:30:26|24004.66
05:30:28|24003.46
05:30:29|24006.58
05:30:30|24007.54
05:30:31|24007.54
05:30:32|24007.91
05:30:33|24008.
05:30:34|24009.13
05:30:35|24009.52
05:30:36|24008.68
05:30:37|24010.74
05:30:38|24012.81
05:30:39|24010.26
05:30:40|24011.48
05:30:41|24010.09
05:30:42|24010.34
05:30:43|24009.88
05:30:44|24009.69
05:30:45|24012.
05:30:46|24015.67
05:30:47|24015.52
05:30:49|24013.98
05:30:50|24013.99
05:30:52|24014.05
05:30:52|24015.27
05:30:53|24015.83
05:30:54|24016.19
05:30:55|24013.78
05:30:56|24017.67
05:30:57|24017.98
05:30:59|24018.31
05:31:00|24017.54
05:31:01|24019.
05:31:02|24018.11
05:31:03|24019.15
05:31:04|24019.
05:31:05|24020.48
05:31:06|24021.98
05:31:07|24019.
05:31:08|24019.
05:31:10|24023.
05:31:11|24023.
05:31:11|24021.94
05:31:13|24024.15
05:31:14|24026.63
05:31:15|24024.72
05:31:16|24024.99
05:31:17|24024.56
05:31:18|24021.92
05:31:19|24021.67
05:31:20|24022.37
05:31:22|24018.91
05:31:22|24017.18
05:31:24|24014.67
05:31:25|24015.55
05:31:26|24016.83
05:31:27|24016.74
05:31:28|24016.73
05:31:29|24015.83
05:31:30|24016.54
05:31:31|24012.
05:31:32|24010.79
05:31:33|24012.03
05:31:34|24011.6
05:31:35|24011.6
05:31:37|24010.69
05:31:37|24011.61
05:31:38|24010.64
05:31:39|24014.69
05:31:40|24016.65
05:31:41|24015.41
05:31:42|24013.64
05:31:43|24016.96
05:31:44|24014.41
05:31:45|24013.67
05:31:46|24012.91
05:31:47|24010.89
05:31:48|24013.22
05:31:50|24011.31
05:31:51|24010.89
05:31:52|24009.51
05:31:53|24011.82
05:31:54|24011.01
05:31:55|24009.07
05:31:56|24009.95
05:31:57|24018.64
05:31:58|24017.82
05:31:59|24016.37
05:32:00|24017.69
05:32:01|24017.54
05:32:01|24016.55
05:32:03|24016.51
05:32:04|24014.8
05:32:04|24016.98
05:32:06|24016.98
05:32:08|24013.91
05:32:08|24013.01
05:32:09|24011.85
05:32:10|24010.83
05:32:11|24011.47
05:32:12|24011.47
05:32:13|24011.47
05:32:15|24007.07
05:32:16|24005.
05:32:17|24006.
05:32:18|24004.82
05:32:19|24005.95
05:32:20|24007.88
05:32:22|24007.19
05:32:22|24005.05
05:32:23|24004.84
05:32:24|24004.
05:32:25|24005.62
05:32:26|24005.62
05:32:28|24004.96
05:32:30|24004.48
05:32:30|24008.27
05:32:31|24004.48
05:32:32|24003.93
05:32:33|24005.46
05:32:34|24003.93
05:32:35|24005.17
05:32:36|24001.46
05:32:37|24002.27
05:32:38|24003.3
05:32:39|24002.39
05:32:41|24001.46
05:32:41|24002.42
05:32:42|24000.01
05:32:43|24001.02
05:32:44|24001.02
05:32:46|24002.89
05:32:46|24003.41
05:32:47|24002.76
05:32:48|24002.41
05:32:49|24005.38
05:32:51|24005.38
05:32:52|24002.35
05:32:53|24002.35
05:32:55|24000.1
05:32:55|24000.
05:32:57|24001.3
05:32:58|24002.87
05:33:00|24002.41
05:33:01|24001.1
05:33:02|24004.71
05:33:03|24001.21
05:33:04|24004.
05:33:05|24004.
05:33:06|24002.56
05:33:07|24002.21
05:33:08|24002.21
05:33:09|24001.83
05:33:10|24001.43
05:33:11|23997.29
05:33:12|23997.59
05:33:13|23994.94
05:33:14|23994.
05:33:15|23992.18
05:33:16|23994.54
05:33:18|23993.52
05:33:18|23995.11
05:33:20|23995.1
05:33:21|23995.11
05:33:22|23995.88
05:33:22|23995.88
05:33:23|23995.88
05:33:24|23994.93
05:33:26|23994.41
05:33:26|23992.43
05:33:27|23992.42
05:33:29|23991.65
05:33:30|23985.03
05:33:31|23986.71
05:33:31|23986.72
05:33:33|23987.93
05:33:34|23984.99
05:33:36|23985.7
05:33:37|23983.71
05:33:37|23983.71
05:33:39|23983.71
05:33:40|23983.97
05:33:40|23984.83
05:33:41|23984.66
05:33:42|23983.71
05:33:44|23985.24
05:33:44|23981.98
05:33:46|23982.32
05:33:47|23982.32
05:33:47|23980.61
05:33:49|23980.27
05:33:50|23979.51
05:33:50|23981.35
05:33:52|23983.47
05:33:54|23985.07
05:33:55|23982.34
05:33:56|23982.19
05:33:57|23982.19
05:33:58|23982.55
05:33:59|23981.35
05:34:00|23979.57
05:34:02|23980.86
05:34:03|23980.86
05:34:04|23980.86
05:34:06|23976.51
05:34:06|23976.52
05:34:07|23983.28
05:34:09|23984.97
05:34:10|23985.81
05:34:10|23985.
05:34:12|23982.98
05:34:13|23985.24
05:34:14|23985.
05:34:16|23985.65
05:34:16|23982.97
05:34:17|23985.58
05:34:18|23986.35
05:34:19|23986.35
05:34:20|23984.87
05:34:21|23984.48
05:34:22|23985.04
05:34:23|23986.54
05:34:24|23986.71
05:34:25|23989.77
05:34:26|23987.57
05:34:27|23987.68
05:34:29|23987.68
05:34:29|23988.78
05:34:30|23985.23
05:34:31|23983.
05:34:32|23986.06
05:34:34|23983.35
05:34:35|23986.75
05:34:36|23983.91
05:34:37|23984.33
05:34:39|23984.33
05:34:40|23984.35
05:34:41|23986.75
05:34:42|23991.96
05:34:42|23989.57
05:34:44|23989.57
05:34:45|23990.99
05:34:46|23990.99
05:34:47|23989.32
05:34:48|23991.98
05:34:48|23990.32
05:34:50|23989.11
05:34:51|23991.64
05:34:52|23988.44
05:34:53|23989.63
05:34:54|23990.34
05:34:55|23989.31
05:34:56|23989.58
05:34:57|23990.54
05:34:59|23989.86
05:35:00|23988.12
05:35:01|23989.15
05:35:02|23985.55
05:35:03|23988.04
05:35:04|23987.38
05:35:05|23987.73
05:35:06|23986.48
05:35:08|23985.53
05:35:09|23986.23
05:35:10|23985.95
05:35:12|23987.73
05:35:12|23986.56
05:35:13|23991.33
05:35:14|23989.93
05:35:16|23991.86
05:35:17|23990.26
05:35:18|23991.86
05:35:19|23991.75
05:35:20|23991.53
05:35:21|23989.24
05:35:22|23989.23
05:35:23|23989.84
05:35:24|23987.87
05:35:25|23989.23
05:35:26|23989.82
05:35:27|23988.71
05:35:28|23989.42
05:35:29|23991.44
05:35:30|23989.42
05:35:32|23989.85
05:35:33|23989.85
05:35:33|23989.4
05:35:34|23989.85
05:35:35|23989.84
05:35:37|23987.85
05:35:37|23985.
05:35:38|23987.85
05:35:39|23988.09
05:35:41|23988.05
05:35:42|23984.1
05:35:43|23987.85
05:35:44|23987.85
05:35:45|23987.85
05:35:46|23987.85
05:35:47|23987.85
05:35:48|23987.85
05:35:49|23987.85
05:35:50|23987.85
05:35:51|23989.36
05:35:52|23987.85
05:35:53|23987.84
05:35:54|23987.85
05:35:55|23989.9
05:35:56|23988.44
05:35:58|23988.73
05:35:59|23989.85
05:36:00|23988.45
05:36:02|23988.59
05:36:03|23987.85
05:36:03|23987.85
05:36:05|23988.84
05:36:06|23986.07
05:36:07|23989.05
05:36:08|23988.23
05:36:09|23988.05
05:36:10|23989.31
05:36:11|23988.36
05:36:12|23988.9
05:36:13|23988.03
05:36:14|23988.24
05:36:15|23988.95
05:36:17|23989.85
05:36:18|23989.72
05:36:19|23989.07
05:36:20|23987.62
05:36:21|23988.35
05:36:22|23988.35
05:36:23|23988.42
05:36:24|23987.62
05:36:25|23988.62
05:36:25|23988.5
05:36:27|23989.85
05:36:28|23992.25
05:36:29|23993.14
05:36:30|23993.87
05:36:31|23993.96
05:36:32|23995.39
05:36:33|23993.86
05:36:34|23995.28
05:36:35|23993.86
05:36:37|23996.44
05:36:37|23997.62
05:36:38|23996.65
05:36:39|23996.65
05:36:40|23997.84
05:36:41|23997.86
05:36:42|23997.86
05:36:43|23998.86
05:36:44|23997.59
05:36:45|23996.52
05:36:47|23996.56
05:36:47|23997.86
05:36:48|23997.02
05:36:49|23999.84
05:36:50|24003.86
05:36:51|23999.1
05:36:52|23999.65
05:36:53|23999.
05:36:55|23998.3
05:36:57|24001.2
05:36:58|23999.66
05:37:00|24001.31
05:37:00|24001.31
05:37:01|23995.46
05:37:02|23995.85
05:37:03|23996.25
05:37:04|23997.06
05:37:05|23991.85
05:37:07|23988.8
05:37:08|23991.62
05:37:09|23989.89
05:37:10|23990.53
05:37:11|23990.9
05:37:12|23991.8
05:37:12|23991.85
05:37:14|23992.37
05:37:15|23990.49
05:37:15|23987.85
05:37:17|23987.73
05:37:18|23987.65
05:37:19|23988.25
05:37:20|23985.
05:37:21|23986.29
05:37:22|23989.86
05:37:23|23989.87
05:37:24|23989.85
05:37:25|23989.85
05:37:26|23989.85
05:37:27|23991.13
05:37:28|23992.65
05:37:29|23990.93
05:37:31|23990.44
05:37:32|23989.27
05:37:32|23986.25
05:37:34|23986.48
05:37:35|23987.85
05:37:36|23989.85
05:37:37|23990.
05:37:38|23989.85
05:37:38|23990.54
05:37:39|23990.11
05:37:41|23990.31
05:37:41|23989.26
05:37:43|23989.85
05:37:44|23990.45
05:37:45|23990.67
05:37:46|23989.88
05:37:46|23989.93
05:37:48|23988.21
05:37:48|23989.18
05:37:50|23988.6
05:37:50|23989.83
05:37:52|23989.85
05:37:53|23990.67
05:37:54|23990.32
05:37:55|23994.55
05:37:56|23996.39
05:37:57|23990.96
05:37:59|23989.85
05:38:00|23989.85
05:38:01|23989.6
05:38:01|23988.38
05:38:03|23986.45
05:38:05|23987.85
05:38:06|23987.85
05:38:07|23987.91
05:38:08|23989.77
05:38:09|23987.85
05:38:10|23985.53
05:38:11|23987.78
05:38:12|23985.
05:38:13|23983.9
05:38:14|23983.85
05:38:15|23983.85
05:38:16|23984.95
05:38:17|23984.23
05:38:18|23986.22
05:38:18|23984.54
05:38:20|23985.85
05:38:21|23984.13
05:38:22|23983.98
05:38:23|23985.03
05:38:24|23985.85
05:38:25|23987.85
05:38:26|23987.72
05:38:27|23986.14
05:38:28|23988.68
05:38:29|23987.97
05:38:30|23985.84
05:38:31|23981.3
05:38:32|23981.75
05:38:33|23980.29
05:38:35|23979.86
05:38:35|23981.17
05:38:37|23979.85
05:38:38|23976.03
05:38:39|23975.
05:38:40|23977.18
05:38:41|23978.15
05:38:42|23977.17
05:38:43|23977.75
05:38:44|23978.5
05:38:45|23978.5
05:38:46|23977.85
05:38:47|23975.85
05:38:48|23975.9
05:38:49|23977.58
05:38:50|23978.88
05:38:51|23977.85
05:38:52|23979.64
05:38:53|23984.86
05:38:54|23985.88
05:38:55|23984.89
05:38:57|23984.98
05:38:58|23985.85
05:39:00|23983.85
05:39:01|23985.85
05:39:03|23987.87
05:39:03|23985.85
05:39:05|23985.85
05:39:06|23983.81
05:39:07|23983.38
05:39:08|23983.38
05:39:09|23985.41
05:39:10|23983.85
05:39:11|23985.98
05:39:12|23985.85
05:39:13|23983.85
05:39:14|23985.38
05:39:15|23983.85
05:39:16|23983.85
05:39:17|23983.2
05:39:18|23982.84
05:39:19|23984.81
05:39:20|23982.84
05:39:21|23983.85
05:39:22|23985.06
05:39:23|23983.22
05:39:24|23980.11
05:39:25|23980.99
05:39:26|23981.67
05:39:27|23984.79
05:39:29|23983.48
05:39:30|23979.68
05:39:31|23980.
05:39:32|23979.85
05:39:32|23979.85
05:39:34|23979.75
05:39:35|23978.11
05:39:36|23978.39
05:39:37|23977.85
05:39:39|23977.93
05:39:40|23979.57
05:39:41|23974.68
05:39:42|23975.85
05:39:43|23975.84
05:39:44|23975.85
05:39:44|23975.84
05:39:46|23975.8
05:39:46|23979.43
05:39:48|23982.44
05:39:49|23981.85
05:39:50|23980.91
05:39:51|23981.85
05:39:52|23979.51
05:39:53|23980.02
05:39:54|23982.53
05:39:55|23979.85
05:39:56|23979.09
05:39:57|23979.85
05:39:58|23973.85
05:39:59|23977.14
05:40:00|23975.84
05:40:01|23973.24
05:40:02|23973.24
05:40:03|23971.85
05:40:04|23971.85
05:40:05|23973.11
05:40:08|23966.64
05:40:08|23967.69
05:40:09|23968.97
05:40:11|23967.43
05:40:12|23967.99
05:40:12|23967.47
05:40:14|23966.18
05:40:15|23964.39
05:40:16|23963.85
05:40:17|23963.97
05:40:18|23963.97
05:40:19|23964.13
05:40:19|23962.85
05:40:21|23961.
05:40:22|23961.
05:40:23|23961.01
05:40:23|23963.88
05:40:24|23961.85
05:40:25|23961.4
05:40:27|23959.84
05:40:27|23957.85
05:40:28|23963.29
05:40:29|23964.47
05:40:30|23965.5
05:40:32|23968.97
05:40:32|23966.68
05:40:33|23968.14
05:40:35|23970.31
05:40:36|23971.88
05:40:37|23970.99
05:40:38|23969.85
05:40:39|23970.38
05:40:40|23967.
05:40:41|23969.33
05:40:42|23965.83
05:40:43|23963.96
05:40:44|23965.83
05:40:45|23966.39
05:40:46|23965.85
05:40:47|23965.85
05:40:48|23965.83
05:40:49|23965.85
05:40:50|23967.85
05:40:51|23968.59
05:40:52|23967.63
05:40:53|23965.83
05:40:54|23965.23
05:40:56|23965.23
05:40:56|23966.57
05:40:57|23967.12
05:40:59|23969.57
05:41:01|23969.29
05:41:01|23970.36
05:41:03|23969.85
05:41:04|23970.76
05:41:05|23971.93
05:41:06|23973.84
05:41:07|23973.85
05:41:07|23972.29
05:41:09|23969.55
05:41:09|23967.64
05:41:11|23969.84
05:41:12|23971.85
05:41:13|23971.85
05:41:14|23971.69
05:41:15|23971.85
05:41:16|23970.87
05:41:17|23973.41
05:41:18|23970.81
05:41:19|23967.54
05:41:21|23965.69
05:41:22|23963.85
05:41:22|23962.62
05:41:24|23961.2
05:41:25|23963.85
05:41:26|23962.28
05:41:27|23963.85
05:41:27|23963.85
05:41:28|23964.2
05:41:30|23961.9
05:41:31|23963.85
05:41:32|23961.9
05:41:33|23959.85
05:41:34|23960.
05:41:35|23961.7
05:41:36|23959.82
05:41:37|23959.85
05:41:38|23959.85
05:41:39|23959.85
05:41:40|23958.87
05:41:41|23958.65
05:41:42|23959.14
05:41:43|23958.2
05:41:44|23957.87
05:41:45|23954.29
05:41:46|23955.88
05:41:48|23954.39
05:41:48|23955.14
05:41:49|23955.74
05:41:51|23955.85
05:41:51|23955.39
05:41:53|23956.56
05:41:54|23959.02
05:41:54|23961.85
05:41:55|23963.85
05:41:57|23962.01
05:41:58|23963.85
05:41:58|23961.85
05:42:00|23959.38
05:42:01|23959.85
05:42:02|23960.64
05:42:03|23959.85
05:42:05|23961.49
05:42:07|23959.85
05:42:07|23959.84
05:42:09|23963.85
05:42:09|23965.85
05:42:10|23965.15
05:42:11|23969.24
05:42:12|23965.85
05:42:14|23967.51
05:42:14|23966.49
05:42:16|23970.21
05:42:17|23967.85
05:42:17|23969.03
05:42:20|23969.85
05:42:20|23968.9
05:42:21|23967.44
05:42:23|23967.83
05:42:24|23967.92
05:42:25|23969.48
05:42:27|23971.32
05:42:27|23971.94
05:42:28|23977.81
05:42:29|23974.17
05:42:31|23974.17
05:42:31|23969.85
05:42:32|23970.68
05:42:33|23973.69
05:42:34|23975.34
05:42:36|23972.86
05:42:36|23973.84
05:42:37|23973.85
05:42:38|23973.85
05:42:39|23975.13
05:42:40|23975.13
05:42:41|23975.85
05:42:42|23975.42
05:42:43|23975.19
05:42:44|23976.86
05:42:47|23980.5
05:42:47|23981.03
05:42:48|23980.78
05:42:49|23983.49
05:42:50|23981.22
05:42:52|23980.68
05:42:53|23979.2
05:42:54|23977.84
05:42:54|23981.01
05:42:56|23979.04
05:42:57|23979.82
05:42:57|23975.42
05:42:59|23975.1
05:42:59|23977.85
05:43:01|23977.85
05:43:02|23980.86
05:43:04|23979.85
05:43:05|23980.09
05:43:06|23977.21
05:43:07|23977.78
05:43:09|23978.5
05:43:09|23977.5
05:43:10|23977.5
05:43:12|23973.24
05:43:14|23973.04
05:43:14|23971.86
05:43:15|23971.36
05:43:16|23973.85
05:43:18|23973.16
05:43:19|23971.86
05:43:20|23971.85
05:43:21|23971.85
05:43:22|23971.85
05:43:22|23970.01
05:43:24|23967.67
05:43:25|23964.31
05:43:26|23964.21
05:43:27|23969.64
05:43:28|23970.27
05:43:29|23971.85
05:43:31|23969.99
05:43:31|23969.97
05:43:33|23973.81
05:43:34|23973.81
05:43:35|23972.56
05:43:36|23975.34
05:43:36|23973.86
05:43:38|23972.81
05:43:39|23972.69
05:43:39|23973.04
05:43:41|23973.04
05:43:41|23972.02
05:43:43|23972.93
05:43:43|23969.09
05:43:44|23970.46
05:43:45|23970.5
05:43:47|23970.32
05:43:48|23970.68
05:43:48|23968.82
05:43:50|23973.74
05:43:51|23973.65
05:43:52|23972.62
05:43:53|23976.14
05:43:54|23977.85
05:43:55|23977.85
05:43:56|23977.85
05:43:56|23974.59
05:43:58|23976.11
05:43:59|23975.04
05:43:59|23974.59
05:44:01|23975.
05:44:01|23975.86
05:44:04|23974.78
05:44:04|23975.14
05:44:05|23975.85
05:44:06|23975.85
05:44:07|23975.85
05:44:08|23977.59
05:44:10|23977.85
05:44:10|23981.85
05:44:11|23981.85
05:44:12|23981.59
05:44:13|23980.32
05:44:14|23981.85
05:44:16|23981.49
05:44:17|23981.49
05:44:18|23983.85
05:44:19|23983.72
05:44:20|23982.84
05:44:21|23984.92
05:44:22|23983.85
05:44:23|23985.51
05:44:24|23985.85
05:44:25|23983.88
05:44:26|23984.84
05:44:27|23982.55
05:44:28|23981.85
05:44:29|23981.81
05:44:30|23979.13
05:44:31|23977.85
05:44:32|23979.81
05:44:34|23981.48
05:44:34|23979.85
05:44:35|23979.85
05:44:36|23979.85
05:44:38|23979.85
05:44:38|23977.85
05:44:39|23979.73
05:44:40|23977.74
05:44:42|23977.68
05:44:43|23979.91
05:44:43|23979.91
05:44:44|23979.91
05:44:46|23979.1
05:44:47|23979.24
05:44:47|23978.99
05:44:48|23978.97
05:44:49|23977.86
05:44:51|23980.42
05:44:52|23980.89
05:44:52|23981.85
05:44:53|23981.85
05:44:55|23981.85
05:44:55|23984.44
05:44:56|23983.97
05:44:58|23983.85
05:44:59|23983.86
05:45:00|23987.85
05:45:01|23989.75
05:45:02|23985.85
05:45:04|23983.85
05:45:06|23982.77
05:45:07|23982.15
05:45:09|23982.15
05:45:10|23983.85
05:45:10|23983.88
05:45:13|23987.9
05:45:14|23985.85
05:45:15|23985.97
05:45:16|23985.85
05:45:17|23985.66
05:45:18|23985.64
05:45:19|23983.86
05:45:21|23982.49
05:45:21|23982.96
05:45:22|23980.98
05:45:23|23979.94
05:45:24|23980.12
05:45:26|23980.12
05:45:26|23978.67
05:45:28|23980.85
05:45:29|23982.27
05:45:29|23979.85
05:45:31|23979.26
05:45:32|23977.85
05:45:34|23975.91
05:45:34|23977.85
05:45:35|23977.85
05:45:36|23977.85
05:45:37|23977.85
05:45:38|23977.85
05:45:39|23977.96
05:45:40|23979.05
05:45:41|23978.24
05:45:42|23978.83
05:45:43|23979.56
05:45:44|23979.85
05:45:45|23973.04
05:45:46|23972.61
05:45:47|23971.91
05:45:48|23972.96
05:45:49|23977.61
05:45:50|23977.85
05:45:51|23979.85
05:45:52|23977.44
05:45:53|23978.91
05:45:55|23977.85
05:45:56|23977.15
05:45:57|23977.13
05:45:58|23977.85
05:46:00|23975.35
05:46:01|23975.85
05:46:01|23977.42
05:46:02|23973.34
05:46:04|23973.85
05:46:06|23973.85
05:46:06|23973.34
05:46:08|23972.04
05:46:08|23973.27
05:46:09|23972.05
05:46:10|23971.65
05:46:12|23973.79
05:46:13|23973.78
05:46:15|23973.85
05:46:15|23972.3
05:46:17|23968.5
05:46:18|23973.85
05:46:19|23971.35
05:46:20|23971.85
05:46:21|23973.77
05:46:22|23973.83
05:46:23|23975.04
05:46:24|23973.83
05:46:25|23971.67
05:46:26|23971.08
05:46:27|23972.31
05:46:29|23973.63
05:46:29|23972.36
05:46:30|23971.85
05:46:31|23972.54
05:46:32|23971.85
05:46:33|23969.09
05:46:35|23967.82
05:46:35|23966.82
05:46:37|23967.09
05:46:37|23967.85
05:46:39|23967.85
05:46:41|23967.85
05:46:41|23964.22
05:46:42|23967.82
05:46:43|23970.44
05:46:44|23970.43
05:46:45|23967.26
05:46:46|23967.04
05:46:47|23965.94
05:46:49|23965.71
05:46:50|23965.87
05:46:51|23965.87
05:46:52|23967.1
05:46:52|23967.56
05:46:54|23969.
05:46:54|23969.
05:46:56|23968.52
05:46:57|23970.53
05:46:58|23970.52
05:46:59|23970.52
05:47:00|23971.
05:47:01|23970.64
05:47:02|23968.72
05:47:03|23968.52
05:47:04|23965.88
05:47:05|23967.82
05:47:06|23966.75
05:47:07|23966.38
05:47:08|23965.36
05:47:09|23965.36
05:47:10|23966.24
05:47:11|23965.2
05:47:13|23965.68
05:47:14|23961.47
05:47:15|23958.77
05:47:16|23961.75
05:47:18|23961.75
05:47:18|23961.75
05:47:19|23962.19
05:47:21|23961.22
05:47:22|23960.17
05:47:24|23961.82
05:47:24|23961.82
05:47:26|23958.54
05:47:27|23959.49
05:47:28|23956.99
05:47:29|23958.59
05:47:30|23957.24
05:47:31|23956.61
05:47:32|23956.82
05:47:33|23954.66
05:47:34|23958.46
05:47:34|23955.64
05:47:36|23955.02
05:47:38|23955.9
05:47:38|23954.72
05:47:39|23954.47
05:47:40|23954.42
05:47:41|23954.27
05:47:42|23954.89
05:47:43|23953.9
05:47:44|23952.9
05:47:46|23956.02
05:47:47|23956.01
05:47:49|23954.97
05:47:49|23954.96
05:47:50|23953.91
05:47:51|23954.37
05:47:53|23954.79
05:47:54|23954.97
05:47:55|23954.52
05:47:55|23954.52
05:47:57|23953.59
05:47:58|23954.35
05:47:58|23952.42
05:48:00|23953.5
05:48:01|23954.17
05:48:02|23953.48
05:48:03|23952.58
05:48:04|23950.5
05:48:05|23954.69
05:48:06|23956.77
05:48:07|23954.53
05:48:07|23956.66
05:48:10|23958.34
05:48:10|23959.02
05:48:12|23964.13
05:48:13|23966.98
05:48:14|23964.56
05:48:15|23964.82
05:48:17|23965.41
05:48:18|23963.91
05:48:19|23964.47
05:48:21|23963.41
05:48:21|23961.44
05:48:23|23964.34
05:48:24|23961.92
05:48:25|23964.29
05:48:26|23964.57
05:48:27|23961.29
05:48:29|23963.96
05:48:30|23964.55
05:48:31|23964.38
05:48:31|23964.07
05:48:32|23963.2
05:48:33|23962.95
05:48:34|23961.41
05:48:35|23960.01
05:48:38|23960.94
05:48:39|23960.04
05:48:40|23958.39
05:48:41|23959.19
05:48:42|23959.41
05:48:43|23957.82
05:48:44|23958.69
05:48:45|23958.51
05:48:48|23957.61
05:48:48|23955.86
05:48:49|23955.86
05:48:51|23955.64
05:48:52|23956.22
05:48:53|23955.01
05:48:54|23955.01
05:48:55|23953.5
05:48:56|23955.83
05:48:57|23955.83
05:48:57|23958.25
05:48:59|23957.4
05:49:00|23959.65
05:49:01|23958.03
05:49:01|23960.87
05:49:03|23963.41
05:49:04|23961.45
05:49:05|23962.91
05:49:06|23962.91
05:49:08|23959.41
05:49:09|23959.41
05:49:10|23957.41
05:49:12|23958.23
05:49:13|23958.71
05:49:14|23958.83
05:49:15|23957.98
05:49:17|23957.
05:49:17|23958.27
05:49:18|23959.79
05:49:19|23960.13
05:49:21|23959.2
05:49:21|23958.16
05:49:22|23960.05
05:49:23|23959.14
05:49:24|23959.14
05:49:26|23957.8
05:49:26|23957.79
05:49:27|23959.14
05:49:28|23957.64
05:49:29|23955.46
05:49:31|23957.
05:49:31|23957.71
05:49:32|23958.68
05:49:33|23958.12
05:49:34|23957.
05:49:36|23958.46
05:49:37|23956.82
05:49:38|23957.85
05:49:39|23957.73
05:49:40|23956.67
05:49:41|23955.95
05:49:42|23958.14
05:49:43|23958.69
05:49:44|23956.52
05:49:45|23954.41
05:49:46|23956.31
05:49:47|23956.31
05:49:48|23955.13
05:49:49|23956.44
05:49:50|23956.43
05:49:52|23956.89
05:49:53|23956.85
05:49:54|23958.33
05:49:55|23957.79
05:49:55|23956.78
05:49:57|23959.5
05:49:58|23964.52
05:49:59|23962.05
05:50:00|23960.4
05:50:02|23959.3
05:50:02|23958.42
05:50:03|23957.31
05:50:04|23959.79
05:50:06|23958.65
05:50:07|23956.2
05:50:08|23956.2
05:50:09|23956.
05:50:11|23955.48
05:50:12|23957.63
05:50:12|23955.81
05:50:14|23958.76
05:50:15|23960.26
05:50:17|23963.42
05:50:18|23961.59
05:50:19|23964.58
05:50:20|23963.76
05:50:21|23962.01
05:50:22|23961.71
05:50:23|23961.91
05:50:24|23965.81
05:50:26|23965.91
05:50:26|23963.94
05:50:27|23963.14
05:50:29|23964.75
05:50:30|23964.44
05:50:30|23964.12
05:50:31|23963.66
05:50:33|23964.31
05:50:33|23968.35
05:50:35|23968.46
05:50:36|23965.86
05:50:36|23966.9
05:50:37|23966.9
05:50:38|23967.06
05:50:40|23974.92
05:50:41|23971.41
05:50:42|23971.16
05:50:43|23971.53
05:50:44|23971.13
05:50:45|23971.41
05:50:46|23972.37
05:50:47|23970.93
05:50:48|23974.69
05:50:49|23972.64
05:50:50|23973.24
05:50:51|23971.58
05:50:52|23971.95
05:50:53|23971.58
05:50:54|23970.88
05:50:55|23970.88
05:50:56|23966.85
05:50:57|23968.39
05:50:58|23967.15
05:50:59|23965.14
05:51:01|23966.91
05:51:01|23964.22
05:51:03|23964.23
05:51:04|23966.74
05:51:05|23964.75
05:51:06|23965.
05:51:06|23965.33
05:51:08|23965.13
05:51:08|23965.41
05:51:10|23960.97
05:51:11|23962.84
05:51:12|23963.53
05:51:13|23962.74
05:51:15|23961.89
05:51:16|23961.36
05:51:17|23958.73
05:51:18|23957.8
05:51:19|23957.21
05:51:20|23957.91
05:51:21|23961.78
05:51:23|23957.52
05:51:24|23959.35
05:51:25|23958.96
05:51:26|23959.29
05:51:27|23959.67
05:51:27|23959.67
05:51:28|23959.18
05:51:29|23959.55
05:51:30|23959.55
05:51:32|23959.06
05:51:33|23959.11
05:51:34|23957.23
05:51:36|23958.87
05:51:36|23959.11
05:51:38|23957.92
05:51:40|23956.24
05:51:40|23956.24
05:51:41|23957.27
05:51:42|23959.41
05:51:43|23957.8
05:51:44|23958.63
05:51:45|23960.68
05:51:47|23959.63
05:51:48|23959.63
05:51:49|23962.07
05:51:50|23961.39
05:51:51|23963.23
05:51:51|23961.52
05:51:53|23961.51
05:51:54|23962.09
05:51:55|23964.69
05:51:56|23965.41
05:51:56|23965.53
05:51:57|23965.31
05:51:58|23965.51
05:52:00|23961.52
05:52:01|23964.95
05:52:03|23963.71
05:52:03|23963.41
05:52:04|23963.41
05:52:05|23963.12
05:52:06|23963.12
05:52:07|23963.98
05:52:08|23963.98
05:52:10|23963.41
05:52:12|23964.6
05:52:13|23964.6
05:52:15|23965.31
05:52:16|23964.85
05:52:17|23967.39
05:52:19|23966.75
05:52:19|23966.75
05:52:20|23966.75
05:52:21|23966.75
05:52:22|23967.23
05:52:23|23967.54
05:52:24|23968.17
05:52:25|23971.33
05:52:27|23972.14
05:52:29|23969.72
05:52:29|23969.72
05:52:30|23969.72
05:52:31|23970.37
05:52:32|23969.72
05:52:33|23970.45
05:52:34|23970.23
05:52:36|23972.14
05:52:36|23969.55
05:52:38|23969.64
05:52:39|23968.69
05:52:40|23968.69
05:52:41|23965.43
05:52:42|23965.13
05:52:43|23964.9
05:52:46|23962.08
05:52:46|23962.98
05:52:47|23963.1
05:52:48|23964.37
05:52:50|23964.38
05:52:51|23964.38
05:52:52|23964.38
05:52:53|23964.38
05:52:54|23964.38
05:52:54|23966.94
05:52:56|23964.38
05:52:57|23965.83
05:52:58|23965.28
05:52:59|23965.28
05:52:59|23965.69
05:53:01|23966.2
05:53:02|23965.7
05:53:04|23968.6
05:53:04|23971.66
05:53:05|23972.49
05:53:06|23972.66
05:53:07|23971.63
05:53:08|23971.08
05:53:10|23970.06
05:53:12|23971.33
05:53:13|23969.75
05:53:14|23967.65
05:53:15|23967.71
05:53:16|23968.08
05:53:17|23968.08
05:53:19|23968.01
05:53:19|23969.96
05:53:20|23969.21
05:53:23|23971.03
05:53:23|23970.49
05:53:24|23969.86
05:53:25|23970.2
05:53:26|23970.2
05:53:27|23970.2
05:53:28|23969.69
05:53:29|23970.21
05:53:30|23968.81
05:53:31|23969.6
05:53:32|23968.64
05:53:33|23969.55
05:53:34|23967.92
05:53:35|23970.64
05:53:36|23968.88
05:53:37|23969.73
05:53:39|23965.87
05:53:39|23967.4
05:53:40|23967.96
05:53:41|23966.62
05:53:43|23966.62
05:53:44|23967.64
05:53:45|23965.56
05:53:47|23960.71
05:53:47|23962.99
05:53:49|23963.72
05:53:49|23963.72
05:53:51|23964.86
05:53:51|23969.26
05:53:52|23967.94
05:53:53|23967.94
05:53:55|23967.54
05:53:56|23967.54
05:53:56|23963.1
05:53:57|23964.66
05:53:59|23964.61
05:53:59|23963.08
05:54:01|23964.94
05:54:02|23964.57
05:54:03|23965.64
05:54:05|23964.63
05:54:06|23964.4
05:54:07|23964.63
05:54:09|23964.
05:54:09|23963.96
05:54:11|23964.96
05:54:11|23965.56
05:54:12|23965.56
05:54:14|23964.95
05:54:16|23965.
05:54:18|23968.04
05:54:19|23966.9
05:54:20|23966.65
05:54:21|23966.44
05:54:22|23966.78
05:54:22|23967.28
05:54:24|23968.01
05:54:24|23968.01
05:54:26|23968.61
05:54:27|23972.99
05:54:27|23972.12
05:54:29|23972.12
05:54:30|23971.75
05:54:31|23971.75
05:54:32|23973.09
05:54:33|23972.07
05:54:33|23976.79
05:54:35|23976.54
05:54:37|23977.81
05:54:37|23977.97
05:54:38|23977.97
05:54:39|23978.08
05:54:40|23979.
05:54:41|23977.98
05:54:42|23981.38
05:54:43|23983.09
05:54:44|23981.71
05:54:45|23981.87
05:54:46|23980.37
05:54:47|23981.71
05:54:48|23981.71
05:54:50|23982.52
05:54:51|23979.62
05:54:51|23981.3
05:54:53|23979.65
05:54:54|23979.73
05:54:55|23978.43
05:54:56|23978.82
05:54:57|23979.41
05:54:58|23977.41
05:54:59|23978.06
05:55:00|23977.09
05:55:01|23977.41
05:55:02|23980.1
05:55:03|23980.08
05:55:04|23979.25
05:55:05|23981.41
05:55:06|23981.42
05:55:07|23979.94
05:55:08|23982.09
05:55:09|23986.12
05:55:10|23986.18
05:55:12|23981.47
05:55:14|23978.07
05:55:14|23977.32
05:55:15|23978.67
05:55:16|23979.3
05:55:17|23975.41
05:55:18|23975.97
05:55:19|23977.37
05:55:20|23978.55
05:55:21|23975.84
05:55:23|23972.46
05:55:24|23971.41
05:55:25|23972.46
05:55:26|23970.78
05:55:26|23972.18
05:55:28|23970.78
05:55:28|23970.59
05:55:30|23966.9
05:55:30|23971.74
05:55:32|23969.45
05:55:33|23970.55
05:55:34|23973.36
05:55:35|23970.45
05:55:36|23969.41
05:55:38|23969.47
05:55:39|23969.47
05:55:40|23969.47
05:55:41|23970.99
05:55:43|23968.7
05:55:44|23967.82
05:55:45|23968.25
05:55:46|23968.25
05:55:46|23969.24
05:55:47|23965.41
05:55:48|23964.49
05:55:50|23966.31
05:55:50|23964.54
05:55:51|23964.5
05:55:53|23965.12
05:55:54|23965.12
05:55:54|23962.
05:55:56|23964.77
05:55:57|23960.03
05:55:57|23957.36
05:55:58|23957.85
05:55:59|23961.26
05:56:01|23959.41
05:56:01|23958.48
05:56:03|23960.04
05:56:04|23961.41
05:56:04|23961.26
05:56:06|23963.9
05:56:06|23964.98
05:56:08|23964.63
05:56:09|23964.63
05:56:10|23966.34
05:56:10|23965.41
05:56:12|23964.88
05:56:12|23964.3
05:56:14|23964.87
05:56:16|23964.45
05:56:17|23964.45
05:56:17|23964.45
05:56:18|23964.45
05:56:19|23968.35
05:56:21|23965.52
05:56:21|23965.52
05:56:22|23965.52
05:56:25|23965.42
05:56:25|23963.39
05:56:26|23966.32
05:56:27|23964.91
05:56:28|23964.91
05:56:30|23965.7
05:56:31|23965.7
05:56:32|23965.22
05:56:33|23966.1
05:56:35|23963.15
05:56:35|23959.84
05:56:36|23958.88
05:56:37|23957.41
05:56:38|23957.41
05:56:39|23959.41
05:56:40|23958.41
05:56:41|23958.41
05:56:42|23957.94
05:56:43|23960.4
05:56:44|23961.38
05:56:46|23959.07
05:56:47|23960.52
05:56:48|23960.52
05:56:48|23960.52
05:56:50|23960.52
05:56:51|23960.52
05:56:52|23960.45
05:56:53|23960.45
05:56:54|23960.34
05:56:55|23959.46
05:56:56|23961.07
05:56:57|23956.13
05:56:58|23955.47
05:56:59|23955.46
05:57:00|23956.1
05:57:01|23955.24
05:57:02|23955.4
05:57:03|23956.03
05:57:04|23954.03
05:57:05|23955.57
05:57:07|23952.8
05:57:07|23954.3
05:57:08|23951.41
05:57:09|23951.84
05:57:10|23950.78
05:57:12|23951.1
05:57:12|23950.95
05:57:14|23950.89
05:57:14|23950.11
05:57:16|23949.05
05:57:17|23950.04
05:57:18|23947.4
05:57:20|23948.58
05:57:20|23947.4
05:57:21|23946.88
05:57:22|23948.51
05:57:23|23947.45
05:57:24|23947.69
05:57:26|23948.81
05:57:27|23945.44
05:57:28|23945.44
05:57:29|23945.77
05:57:30|23950.59
05:57:31|23948.97
05:57:32|23950.8
05:57:34|23950.94
05:57:35|23950.62
05:57:36|23953.54
05:57:37|23952.71
05:57:38|23953.99
05:57:39|23954.08
05:57:40|23954.58
05:57:41|23955.94
05:57:42|23954.36
05:57:43|23958.07
05:57:44|23960.45
05:57:45|23959.22
05:57:46|23959.22
05:57:47|23952.89
05:57:48|23954.2
05:57:49|23954.1
05:57:50|23950.15
05:57:51|23952.22
05:57:52|23951.26
05:57:53|23950.65
05:57:54|23953.83
05:57:55|23954.58
05:57:56|23955.18
05:57:57|23955.92
05:57:58|23953.51
05:57:59|23954.75
05:58:01|23952.35
05:58:01|23952.52
05:58:02|23951.4
05:58:04|23951.4
05:58:05|23952.51
05:58:06|23950.52
05:58:07|23948.9
05:58:08|23948.17
05:58:09|23947.55
05:58:10|23947.86
05:58:11|23947.46
05:58:12|23948.66
05:58:13|23949.4
05:58:14|23948.11
05:58:15|23947.93
05:58:17|23948.48
05:58:18|23947.45
05:58:18|23949.03
05:58:20|23950.
05:58:20|23950.34
05:58:22|23947.14
05:58:23|23949.4
05:58:23|23950.39
05:58:26|23954.39
05:58:26|23955.45
05:58:28|23955.63
05:58:29|23954.4
05:58:31|23951.28
05:58:31|23949.3
05:58:33|23949.77
05:58:35|23948.88
05:58:35|23948.5
05:58:36|23950.57
05:58:37|23950.5
05:58:38|23949.94
05:58:39|23950.94
05:58:40|23949.07
05:58:41|23950.89
05:58:42|23950.89
05:58:43|23949.99
05:58:44|23954.11
05:58:45|23955.
05:58:46|23953.4
05:58:47|23955.02
05:58:48|23955.54
05:58:49|23955.54
05:58:50|23955.54
05:58:51|23953.67
05:58:52|23952.36
05:58:53|23952.36
05:58:54|23952.36
05:58:55|23951.72
05:58:56|23953.23
05:58:57|23954.31
05:58:58|23954.31
05:58:59|23951.9
05:59:00|23951.58
05:59:01|23951.99
05:59:02|23949.17
05:59:03|23952.54
05:59:04|23952.74
05:59:05|23952.46
05:59:06|23951.76
05:59:07|23950.79
05:59:08|23950.79
05:59:09|23949.42
05:59:10|23951.08
05:59:11|23949.45
05:59:12|23950.53
05:59:13|23949.92
05:59:14|23950.44
05:59:15|23952.55
05:59:16|23951.27
05:59:18|23953.11
05:59:18|23953.55
05:59:20|23953.55
05:59:22|23954.24
05:59:23|23954.15
05:59:24|23954.15
05:59:25|23954.9
05:59:26|23953.77
05:59:27|23954.87
05:59:28|23951.86
05:59:29|23953.31
05:59:30|23951.4
05:59:32|23952.9
05:59:33|23953.32
05:59:34|23954.26
05:59:35|23953.34
05:59:36|23954.06
05:59:36|23954.06
05:59:38|23954.06
05:59:40|23956.89
05:59:42|23956.15
05:59:42|23958.73
05:59:43|23957.53
05:59:44|23955.29
05:59:45|23957.04
05:59:46|23957.13
05:59:47|23957.48
05:59:49|23956.52
05:59:50|23957.12
05:59:51|23957.12
05:59:52|23954.77
05:59:53|23954.8
05:59:54|23954.8
05:59:55|23955.38
05:59:56|23957.04
05:59:57|23957.41
05:59:58|23957.94
05:59:59|23958.49
06:00:00|23960.36
06:00:01|23957.14
06:00:03|23954.28
06:00:03|23955.86
06:00:04|23953.42
06:00:05|23955.
06:00:06|23955.31
06:00:07|23953.35
06:00:08|23954.39
06:00:10|23953.4
06:00:11|23952.4
06:00:12|23953.67
06:00:13|23954.69
06:00:14|23955.16
06:00:16|23958.76
06:00:16|23958.96
06:00:18|23959.41
06:00:20|23960.99
06:00:21|23961.72
06:00:23|23961.72
06:00:24|23966.6
06:00:24|23967.21
06:00:26|23965.41
06:00:27|23965.69
06:00:28|23965.8
06:00:30|23968.4
06:00:30|23971.12
06:00:32|23970.19
06:00:32|23965.2
06:00:34|23964.71
06:00:34|23968.52
06:00:36|23969.44
06:00:36|23967.8
06:00:38|23967.32
06:00:38|23968.37
06:00:40|23967.93
06:00:40|23967.21
06:00:41|23965.78
06:00:43|23965.62
06:00:43|23967.3
06:00:45|23968.
06:00:45|23974.
06:00:47|23974.74
06:00:48|23975.99
06:00:49|23976.25
06:00:50|23978.64
06:00:51|23974.15
06:00:52|23976.59
06:00:54|23981.28
06:00:55|23978.48
06:00:56|23981.89
06:00:56|23984.09
06:00:58|23980.71
06:00:59|23976.29
06:01:00|23978.86
06:01:01|23978.7
06:01:01|23979.26
06:01:03|23978.06
06:01:05|23976.58
06:01:05|23977.41
06:01:06|23979.02
06:01:07|23980.89
06:01:08|23982.27
06:01:10|23980.72
06:01:10|23986.45
06:01:11|23982.65
06:01:13|23979.71
06:01:13|23979.42
06:01:14|23978.81
06:01:16|23976.98
06:01:16|23978.65
06:01:18|23978.14
06:01:18|23978.14
06:01:19|23978.2
06:01:20|23978.1
06:01:22|23977.95
06:01:23|23977.95
06:01:25|23976.95
06:01:26|23975.35
06:01:26|23972.14
06:01:27|23973.32
06:01:28|23970.06
06:01:30|23973.67
06:01:30|23973.14
06:01:31|23973.42
06:01:32|23973.14
06:01:34|23972.86
06:01:35|23974.55
06:01:36|23972.43
06:01:37|23974.16
06:01:38|23974.72
06:01:40|23975.92
06:01:41|23975.92
06:01:41|23975.37
06:01:42|23976.06
06:01:43|23976.66
06:01:45|23976.07
06:01:46|23976.07
06:01:47|23975.98
06:01:47|23978.86
06:01:48|23979.52
06:01:50|23979.53
06:01:50|23980.18
06:01:51|23977.92
06:01:52|23979.36
06:01:53|23978.99
06:01:55|23979.96
06:01:56|23980.77
06:01:57|23985.
06:01:58|23984.48
06:02:00|23987.41
06:02:01|23980.86
06:02:01|23984.78
06:02:03|23984.69
06:02:03|23984.89
06:02:04|23981.6
06:02:06|23981.89
06:02:06|23984.95
06:02:07|23985.1
06:02:09|23985.41
06:02:10|23986.43
06:02:11|23988.9
06:02:12|23989.5
06:02:13|23989.11
06:02:14|23989.99
06:02:15|23989.41
06:02:18|23991.41
06:02:20|23993.72
06:02:20|23992.64
06:02:21|23992.5
06:02:22|23992.13
06:02:24|23992.75
06:02:24|23993.73
06:02:26|23995.29
06:02:27|23993.
06:02:28|23992.85
06:02:29|23992.85
06:02:30|23993.62
06:02:31|23993.97
06:02:32|23991.78
06:02:33|23993.27
06:02:34|23992.81
06:02:35|23992.66
06:02:37|23992.34
06:02:37|23988.46
06:02:38|23987.92
06:02:40|23988.91
06:02:40|23983.31
06:02:41|23985.06
06:02:42|23985.06
06:02:43|23984.99
06:02:45|23985.42
06:02:46|23985.42
06:02:46|23986.49
06:02:47|23986.49
06:02:49|23989.41
06:02:50|23989.41
06:02:50|23990.44
06:02:53|23991.
06:02:53|23991.97
06:02:54|23991.97
06:02:55|23990.
06:02:56|23990.4
06:02:57|23985.38
06:02:58|23984.94
06:02:59|23987.23
06:03:00|23989.4
06:03:02|23990.67
06:03:03|23990.38
06:03:04|23990.48
06:03:05|23990.36
06:03:06|23990.15
06:03:07|23990.85
06:03:07|23990.31
06:03:09|23991.41
06:03:09|23989.52
06:03:10|23990.33
06:03:12|23990.35
06:03:13|23995.72
06:03:14|23997.22
06:03:14|23994.95
06:03:15|23994.4
06:03:17|23999.
06:03:18|24000.05
06:03:19|23996.84
06:03:20|23997.85
06:03:22|23996.65
06:03:22|23997.23
06:03:23|23996.64
06:03:24|23995.41
06:03:25|23997.41
06:03:26|23999.09
06:03:27|23991.41
06:03:29|23992.37
06:03:29|23993.03
06:03:30|23993.64
06:03:32|23994.78
06:03:33|23994.96
06:03:33|23994.25
06:03:34|23997.88
06:03:36|23998.18
06:03:37|23997.94
06:03:38|23996.8
06:03:39|23994.16
06:03:40|23995.62
06:03:42|23993.41
06:03:43|23990.66
06:03:44|23990.27
06:03:45|23989.27
06:03:46|23990.1
06:03:47|23991.13
06:03:48|23990.18
06:03:49|23990.23
06:03:50|23986.95
06:03:51|23987.06
06:03:52|23987.49
06:03:53|23992.41
06:03:54|23994.9
06:03:55|23991.48
06:03:56|23991.64
06:03:57|23991.41
06:03:58|23991.41
06:03:59|23991.44
06:04:00|23993.02
06:04:01|23989.79
06:04:02|23989.79
06:04:03|23991.36
06:04:04|23990.16
06:04:05|23990.44
06:04:07|23988.44
06:04:07|23986.43
06:04:09|23986.05
06:04:09|23987.25
06:04:10|23987.16
06:04:12|23986.81
06:04:12|23987.85
06:04:14|23988.79
06:04:16|23981.95
06:04:16|23981.85
06:04:17|23980.
06:04:18|23980.19
06:04:19|23979.33
06:04:20|23979.41
06:04:21|23978.3
06:04:23|23978.16
06:04:24|23978.16
06:04:25|23977.07
06:04:26|23976.61
06:04:27|23976.1
06:04:27|23976.17
06:04:29|23977.91
06:04:30|23978.82
06:04:31|23982.41
06:04:32|23982.22
06:04:33|23981.91
06:04:34|23980.92
06:04:35|23980.92
06:04:36|23980.84
06:04:37|23981.61
06:04:38|23981.16
06:04:39|23981.84
06:04:40|23980.34
06:04:41|23979.23
06:04:42|23979.23
06:04:43|23978.08
06:04:44|23979.49
06:04:46|23980.24
06:04:47|23978.64
06:04:47|23979.99
06:04:49|23980.7
06:04:50|23982.21
06:04:51|23984.89
06:04:52|23987.41
06:04:53|23987.41
06:04:54|23987.42
06:04:55|23987.42
06:04:56|23987.32
06:04:57|23989.99
06:04:58|23989.99
06:04:59|23989.99
06:05:00|23989.99
06:05:01|23988.03
06:05:02|23986.46
06:05:03|23985.41
06:05:04|23985.41
06:05:05|23984.38
06:05:06|23984.75
06:05:07|23984.66
06:05:08|23985.16
06:05:09|23984.11
06:05:10|23984.11
06:05:11|23983.97
06:05:12|23983.97
06:05:13|23986.43
06:05:14|23988.94
06:05:15|23989.86
06:05:16|23989.86
06:05:17|23990.1
06:05:18|23987.76
06:05:19|23986.77
06:05:20|23989.07
06:05:21|23989.07
06:05:23|23989.4
06:05:25|23988.29
06:05:25|23988.35
06:05:26|23989.61
06:05:28|23989.06
06:05:29|23989.06
06:05:30|23988.31
06:05:31|23990.89
06:05:32|23990.74
06:05:33|23989.41
06:05:34|23997.02
06:05:35|23996.78
06:05:36|23991.64
06:05:37|23993.41
06:05:38|23991.45
06:05:40|23992.31
06:05:41|23989.41
06:05:42|23991.56
06:05:44|23990.83
06:05:44|23990.53
06:05:45|23990.53
06:05:46|23989.87
06:05:47|23990.53
06:05:48|23990.53
06:05:50|23990.39
06:05:50|23990.39
06:05:51|23989.72
06:05:52|23990.52
06:05:54|23986.18
06:05:55|23988.17
06:05:56|23987.98
06:05:58|23988.88
06:05:58|23989.33
06:05:59|23989.31
06:06:00|23992.12
06:06:01|23990.09
06:06:03|23990.25
06:06:03|23990.08
06:06:05|23989.29
06:06:06|23988.16
06:06:07|23981.85
06:06:07|23980.9
06:06:08|23981.6
06:06:10|23987.
06:06:10|23984.67
06:06:11|23986.07
06:06:13|23985.41
06:06:14|23984.18
06:06:15|23984.16
06:06:16|23985.99
06:06:17|23987.05
06:06:18|23986.41
06:06:19|23986.41
06:06:20|23985.41
06:06:21|23983.41
06:06:22|23984.51
06:06:23|23983.15
06:06:25|23982.
06:06:26|23982.04
06:06:27|23982.42
06:06:28|23981.72
06:06:29|23981.6
06:06:30|23983.83
06:06:31|23985.89
06:06:32|23984.38
06:06:33|23984.09
06:06:34|23984.5
06:06:36|23984.09
06:06:36|23984.5
06:06:37|23989.41
06:06:38|23988.22
06:06:39|23988.69
06:06:40|23989.34
06:06:42|23990.6
06:06:43|23989.43
06:06:43|23990.22
06:06:45|23991.5
06:06:46|23989.63
06:06:46|23991.91
06:06:47|23986.45
06:06:49|23986.45
06:06:49|23988.17
06:06:50|23987.41
06:06:52|23987.41
06:06:53|23987.41
06:06:53|23987.08
06:06:54|23987.41
06:06:55|23985.6
06:06:56|23985.6
06:06:57|23987.01
06:06:58|23986.79
06:06:59|23986.78
06:07:01|23986.91
06:07:02|23981.41
06:07:03|23980.73
06:07:04|23980.73
06:07:04|23978.91
06:07:06|23977.5
06:07:06|23975.78
06:07:08|23975.14
06:07:09|23976.95
06:07:10|23975.67
06:07:10|23976.77
06:07:11|23976.76
06:07:13|23976.5
06:07:13|23974.67
06:07:15|23970.42
06:07:16|23969.51
06:07:17|23967.41
06:07:18|23967.35
06:07:19|23965.96
06:07:20|23968.19
06:07:22|23964.05
06:07:24|23963.15
06:07:25|23961.09
06:07:27|23963.4
06:07:27|23964.89
06:07:29|23963.96
06:07:29|23964.59
06:07:30|23963.55
06:07:31|23964.48
06:07:32|23964.42
06:07:34|23962.87
06:07:34|23962.53
06:07:35|23963.07
06:07:36|23961.74
06:07:38|23964.36
06:07:39|23964.36
06:07:40|23961.4
06:07:40|23960.34
06:07:42|23960.83
06:07:42|23957.01
06:07:43|23957.39
06:07:45|23955.4
06:07:45|23955.
06:07:47|23956.25
06:07:47|23954.6
06:07:49|23956.94
06:07:50|23955.2
06:07:50|23954.54
06:07:51|23955.4
06:07:53|23952.75
06:07:53|23952.76
06:07:54|23954.63
06:07:56|23952.86
06:07:57|23953.06
06:07:58|23954.5
06:07:59|23955.63
06:08:01|23955.16
06:08:03|23954.21
06:08:03|23955.21
06:08:05|23955.56
06:08:05|23957.05
06:08:07|23953.65
06:08:08|23950.51
06:08:09|23953.63
06:08:10|23952.23
06:08:11|23950.79
06:08:12|23950.01
06:08:13|23947.37
06:08:14|23949.35
06:08:15|23947.49
06:08:16|23947.49
06:08:17|23945.37
06:08:18|23948.
06:08:19|23947.9
06:08:20|23947.9
06:08:21|23946.9
06:08:22|23945.76
06:08:23|23947.2
06:08:24|23944.38
06:08:25|23942.59
06:08:26|23937.9
06:08:27|23940.34
06:08:29|23938.84
06:08:30|23940.4
06:08:31|23941.27
06:08:31|23937.8
06:08:32|23939.35
06:08:34|23936.48
06:08:35|23937.97
06:08:35|23936.64
06:08:37|23936.22
06:08:38|23932.2
06:08:39|23932.56
06:08:39|23933.96
06:08:41|23936.63
06:08:41|23935.45
06:08:42|23934.38
06:08:44|23935.05
06:08:44|23932.78
06:08:46|23933.63
06:08:47|23933.78
06:08:48|23931.07
06:08:48|23934.05
06:08:50|23933.08
06:08:51|23936.29
06:08:52|23935.43
06:08:52|23935.57
06:08:53|23935.5
06:08:54|23933.63
06:08:57|23934.1
06:08:57|23934.1
06:08:58|23935.04
06:08:59|23935.14
06:09:00|23936.12
06:09:01|23934.84
06:09:02|23935.8
06:09:03|23936.08
06:09:05|23937.43
06:09:06|23940.24
06:09:07|23939.09
06:09:07|23939.08
06:09:09|23939.08
06:09:10|23934.61
06:09:11|23936.19
06:09:11|23936.99
06:09:13|23935.8
06:09:13|23936.2
06:09:15|23936.2
06:09:16|23935.45
06:09:16|23935.89
06:09:18|23936.8
06:09:19|23934.65
06:09:20|23935.49
06:09:21|23936.13
06:09:21|23935.56
06:09:23|23934.61
06:09:24|23935.61
06:09:28|23934.
06:09:29|23928.63
06:09:29|23928.98
06:09:30|23930.72
06:09:32|23930.93
06:09:33|23930.93
06:09:34|23930.14
06:09:35|23926.84
06:09:36|23927.95
06:09:37|23926.13
06:09:38|23924.79
06:09:39|23930.04
06:09:40|23929.33
06:09:41|23929.29
06:09:43|23927.68
06:09:45|23926.12
06:09:46|23926.02
06:09:46|23924.58
06:09:48|23924.95
06:09:48|23922.52
06:09:50|23925.84
06:09:50|23924.6
06:09:51|23923.19
06:09:53|23924.99
06:09:54|23924.13
06:09:55|23924.6
06:09:56|23922.6
06:09:58|23923.53
06:09:59|23916.42
06:10:00|23915.9
06:10:01|23915.2
06:10:02|23911.7
06:10:04|23913.68
06:10:06|23913.8
06:10:07|23921.76
06:10:07|23920.16
06:10:08|23923.68
06:10:10|23927.84
06:10:11|23928.06
06:10:13|23927.19
06:10:13|23926.2
06:10:14|23927.48
06:10:15|23928.6
06:10:17|23927.2
06:10:18|23926.55
06:10:18|23922.74
06:10:19|23923.12
06:10:20|23922.47
06:10:22|23920.79
06:10:22|23918.35
06:10:23|23918.5
06:10:24|23919.85
06:10:25|23916.15
06:10:26|23916.18
06:10:27|23917.48
06:10:29|23925.57
06:10:30|23926.
06:10:31|23924.45
06:10:32|23924.14
06:10:33|23924.19
06:10:34|23925.92
06:10:35|23927.48
06:10:37|23925.4
06:10:38|23923.34
06:10:39|23925.72
06:10:39|23927.88
06:10:40|23927.08
06:10:42|23933.73
06:10:43|23931.09
06:10:44|23931.09
06:10:45|23933.29
06:10:46|23934.35
06:10:47|23933.31
06:10:48|23932.69
06:10:49|23934.44
06:10:50|23931.82
06:10:51|23930.62
06:10:52|23933.81
06:10:53|23932.7
06:10:54|23934.25
06:10:55|23937.
06:10:56|23934.6
06:10:57|23935.28
06:10:58|23928.36
06:11:00|23929.65
06:11:00|23927.55
06:11:01|23924.6
06:11:02|23924.5
06:11:03|23925.97
06:11:05|23924.32
06:11:05|23924.32
06:11:06|23925.75
06:11:07|23925.59
06:11:08|23924.32
06:11:09|23926.11
06:11:10|23919.27
06:11:11|23921.86
06:11:12|23921.35
06:11:13|23920.42
06:11:15|23920.47
06:11:17|23917.24
06:11:17|23916.
06:11:19|23918.6
06:11:19|23916.6
06:11:20|23917.6
06:11:22|23918.03
06:11:23|23916.85
06:11:25|23918.49
06:11:25|23919.18
06:11:26|23919.08
06:11:28|23918.92
06:11:29|23918.79
06:11:31|23918.62
06:11:32|23920.09
06:11:32|23918.4
06:11:34|23911.12
06:11:35|23912.11
06:11:36|23912.5
06:11:38|23907.66
06:11:39|23909.11
06:11:39|23908.84
06:11:41|23905.76
06:11:42|23907.1
06:11:43|23911.97
06:11:44|23905.52
06:11:45|23913.98
06:11:46|23915.6
06:11:47|23916.6
06:11:48|23919.91
06:11:49|23916.6
06:11:50|23918.6
06:11:51|23919.56
06:11:52|23919.27
06:11:53|23922.14
06:11:54|23916.93
06:11:55|23918.01
06:11:56|23918.62
06:11:57|23918.12
06:11:58|23918.12
06:11:59|23918.55
06:12:00|23918.36
06:12:03|23917.64
06:12:03|23915.
06:12:04|23916.42
06:12:05|23915.41
06:12:06|23916.02
06:12:09|23917.57
06:12:09|23917.57
06:12:11|23916.87
06:12:12|23916.78
06:12:13|23916.86
06:12:14|23916.85
06:12:15|23914.46
06:12:16|23918.99
06:12:17|23921.79
06:12:18|23922.04
06:12:19|23925.81
06:12:20|23926.21
06:12:21|23923.9
06:12:22|23924.54
06:12:23|23924.53
06:12:24|23923.4
06:12:25|23922.6
06:12:26|23922.82
06:12:27|23924.02
06:12:28|23922.87
06:12:30|23927.91
06:12:31|23929.95
06:12:32|23929.96
06:12:33|23931.89
06:12:34|23929.48
06:12:35|23930.16
06:12:36|23926.61
06:12:37|23928.37
06:12:38|23928.96
06:12:39|23930.33
06:12:40|23931.28
06:12:42|23935.73
06:12:42|23933.51
06:12:43|23932.6
06:12:45|23930.62
06:12:46|23932.7
06:12:46|23931.47
06:12:48|23931.47
06:12:49|23935.59
06:12:50|23937.83
06:12:51|23936.59
06:12:53|23936.51
06:12:54|23936.51
06:12:55|23935.24
06:12:57|23938.61
06:12:58|23936.9
06:12:58|23934.8
06:13:00|23936.91
06:13:01|23934.98
06:13:02|23931.93
06:13:03|23933.79
06:13:04|23933.49
06:13:05|23933.73
06:13:06|23933.7
06:13:07|23932.6
06:13:09|23931.3
06:13:09|23930.12
06:13:10|23929.57
06:13:11|23930.67
06:13:12|23930.07
06:13:14|23930.73
06:13:14|23931.95
06:13:15|23929.59
06:13:16|23930.37
06:13:17|23926.61
06:13:19|23926.61
06:13:19|23928.97
06:13:20|23927.99
06:13:23|23927.89
06:13:23|23927.89
06:13:24|23926.6
06:13:25|23926.07
06:13:26|23927.5
06:13:28|23927.5
06:13:29|23923.98
06:13:30|23922.6
06:13:30|23922.02
06:13:33|23921.16
06:13:33|23924.6
06:13:34|23923.02
06:13:35|23924.3
06:13:36|23925.43
06:13:37|23924.3
06:13:38|23925.44
06:13:39|23924.37
06:13:40|23924.37
06:13:42|23923.09
06:13:43|23923.44
06:13:44|23923.1
06:13:45|23925.42
06:13:46|23929.05
06:13:47|23926.27
06:13:47|23928.59
06:13:50|23930.26
06:13:51|23932.83
06:13:52|23933.82
06:13:53|23934.81
06:13:53|23937.26
06:13:55|23934.3
06:13:55|23934.24
06:13:57|23932.39
06:13:59|23931.71
06:13:59|23933.68
06:14:00|23937.28
06:14:01|23936.12
06:14:02|23936.92
06:14:03|23937.03
06:14:04|23939.65
06:14:05|23939.65
06:14:06|23940.
06:14:07|23938.74
06:14:08|23938.57
06:14:09|23936.61
06:14:10|23939.8
06:14:11|23940.79
06:14:12|23938.63
06:14:13|23938.6
06:14:14|23937.91
06:14:16|23940.61
06:14:16|23940.19
06:14:18|23938.17
06:14:19|23938.17
06:14:20|23939.29
06:14:21|23938.55
06:14:22|23938.48
06:14:23|23935.46
06:14:24|23936.98
06:14:25|23937.66
06:14:26|23937.66
06:14:27|23934.14
06:14:28|23931.94
06:14:29|23930.6
06:14:30|23931.94
06:14:31|23929.7
06:14:32|23932.54
06:14:33|23932.54
06:14:34|23929.03
06:14:35|23928.06
06:14:36|23931.91
06:14:37|23929.25
06:14:38|23928.48
06:14:39|23929.01
06:14:40|23928.41
06:14:42|23926.92
06:14:42|23926.6
06:14:43|23926.91
06:14:45|23925.71
06:14:45|23926.9
06:14:46|23926.83
06:14:47|23928.56
06:14:48|23927.25
06:14:49|23928.66
06:14:51|23929.48
06:14:52|23929.48
06:14:52|23929.48
06:14:53|23929.99
06:14:54|23929.99
06:14:56|23930.09
06:14:56|23928.01
06:14:58|23926.64
06:14:58|23926.64
06:15:00|23923.02
06:15:01|23923.07
06:15:02|23925.99
06:15:02|23926.65
06:15:03|23929.01
06:15:05|23929.01
06:15:05|23927.6
06:15:06|23927.59
06:15:08|23927.59
06:15:08|23927.91
06:15:09|23927.91
06:15:10|23928.7
06:15:11|23930.03
06:15:12|23930.3
06:15:14|23929.4
06:15:14|23929.4
06:15:15|23927.17
06:15:17|23927.43
06:15:17|23929.4
06:15:18|23930.53
06:15:19|23931.62
06:15:21|23931.08
06:15:22|23933.81
06:15:23|23932.82
06:15:24|23933.16
06:15:25|23933.39
06:15:26|23932.64
06:15:27|23933.4
06:15:29|23935.14
06:15:29|23935.39
06:15:30|23935.11
06:15:31|23936.61
06:15:32|23936.61
06:15:34|23939.29
06:15:35|23938.41
06:15:36|23938.18
06:15:38|23938.91
06:15:39|23939.83
06:15:40|23941.53
06:15:41|23940.38
06:15:43|23938.79
06:15:44|23937.01
06:15:44|23938.38
06:15:45|23935.37
06:15:47|23935.37
06:15:48|23937.01
06:15:49|23938.6
06:15:50|23936.82
06:15:51|23933.5
06:15:51|23931.36
06:15:53|23931.32
06:15:53|23932.27
06:15:55|23932.46
06:15:56|23932.32
06:15:57|23932.32
06:15:58|23932.21
06:15:59|23930.38
06:16:00|23931.56
06:16:01|23930.63
06:16:02|23933.84
06:16:03|23932.15
06:16:04|23931.77
06:16:06|23929.12
06:16:06|23928.8
06:16:08|23927.75
06:16:08|23927.05
06:16:10|23926.76
06:16:11|23924.1
06:16:11|23924.06
06:16:12|23923.05
06:16:14|23920.5
06:16:15|23922.13
06:16:16|23924.06
06:16:17|23927.34
06:16:18|23924.45
06:16:18|23926.58
06:16:20|23924.66
06:16:21|23926.58
06:16:22|23924.7
06:16:22|23928.58
06:16:24|23927.08
06:16:25|23927.08
06:16:26|23925.57
06:16:27|23925.19
06:16:28|23925.1
06:16:29|23926.53
06:16:30|23924.69
06:16:31|23925.49
06:16:32|23925.47
06:16:33|23925.47
06:16:35|23926.59
06:16:35|23925.48
06:16:38|23925.4
06:16:39|23926.13
06:16:40|23926.13
06:16:41|23925.91
06:16:42|23927.63
06:16:43|23927.71
06:16:44|23933.05
06:16:45|23933.05
06:16:46|23930.66
06:16:48|23931.76
06:16:49|23929.92
06:16:51|23927.6
06:16:53|23928.69
06:16:54|23930.98
06:16:54|23932.6
06:16:56|23932.6
06:16:56|23931.67
06:16:58|23930.9
06:16:59|23930.55
06:17:01|23932.38
06:17:01|23932.26
06:17:02|23931.58
06:17:03|23930.76
06:17:05|23931.5
06:17:05|23931.29
06:17:06|23929.21
06:17:07|23926.6
06:17:08|23927.46
06:17:10|23927.37
06:17:11|23927.37
06:17:12|23927.37
06:17:12|23925.43
06:17:14|23927.52
06:17:15|23926.78
06:17:16|23926.77
06:17:17|23929.2
06:17:18|23933.7
06:17:19|23929.81
06:17:20|23931.
06:17:21|23932.6
06:17:22|23934.66
06:17:23|23935.02
06:17:24|23935.72
06:17:25|23935.7
06:17:26|23935.09
06:17:27|23933.94
06:17:28|23935.24
06:17:29|23934.13
06:17:30|23934.13
06:17:31|23934.8
06:17:32|23935.11
06:17:33|23933.19
06:17:34|23935.17
06:17:35|23932.61
06:17:36|23934.31
06:17:38|23935.75
06:17:39|23936.6
06:17:40|23932.1
06:17:42|23934.07
06:17:42|23933.44
06:17:43|23934.46
06:17:44|23933.28
06:17:45|23932.63
06:17:46|23932.63
06:17:47|23932.54
06:17:48|23931.9
06:17:49|23932.26
06:17:51|23931.86
06:17:51|23932.6
06:17:53|23933.96
06:17:53|23935.12
06:17:54|23935.19
06:17:55|23935.68
06:17:56|23934.75
06:17:58|23936.38
06:17:58|23935.82
06:18:00|23934.63
06:18:01|23934.62
06:18:01|23934.38
06:18:03|23933.96
06:18:05|23934.77
06:18:05|23933.79
06:18:07|23934.66
06:18:07|23934.66
06:18:08|23935.11
06:18:09|23934.08
06:18:10|23933.9
06:18:11|23934.69
06:18:13|23933.53
06:18:13|23934.54
06:18:14|23935.96
06:18:16|23935.17
06:18:19|23935.26
06:18:20|23937.01
06:18:21|23934.7
06:18:21|23934.06
06:18:23|23933.58
06:18:24|23933.55
06:18:26|23933.26
06:18:26|23933.26
06:18:27|23934.28
06:18:28|23934.24
06:18:29|23934.23
06:18:30|23934.99
06:18:31|23933.77
06:18:32|23934.99
06:18:34|23933.09
06:18:34|23933.09
06:18:37|23934.88
06:18:37|23934.89
06:18:38|23935.06
06:18:39|23935.05
06:18:40|23932.61
06:18:42|23934.6
06:18:43|23935.07
06:18:44|23933.31
06:18:44|23934.55
06:18:47|23934.41
06:18:47|23933.76
06:18:49|23933.96
06:18:50|23935.99
06:18:50|23936.05
06:18:51|23934.63
06:18:53|23936.05
06:18:53|23934.29
06:18:55|23940.87
06:18:56|23939.92
06:18:56|23939.79
06:18:57|23940.57
06:18:58|23939.94
06:18:59|23940.53
06:19:01|23940.7
06:19:02|23939.1
06:19:04|23935.71
06:19:05|23937.23
06:19:06|23937.21
06:19:07|23937.67
06:19:08|23937.76
06:19:09|23937.61
06:19:10|23937.22
06:19:11|23936.48
06:19:12|23937.92
06:19:13|23938.41
06:19:14|23937.66
06:19:16|23939.49
06:19:16|23940.44
06:19:18|23940.59
06:19:19|23941.06
06:19:19|23939.07
06:19:20|23940.11
06:19:22|23940.6
06:19:23|23940.
06:19:23|23939.1
06:19:24|23936.31
06:19:25|23937.68
06:19:26|23935.09
06:19:27|23932.11
06:19:28|23934.56
06:19:29|23935.84
06:19:30|23937.
06:19:32|23937.58
06:19:32|23940.56
06:19:34|23938.84
06:19:35|23940.59
06:19:35|23940.61
06:19:37|23938.6
06:19:39|23937.
06:19:40|23942.44
06:19:42|23938.7
06:19:42|23938.86
06:19:43|23938.85
06:19:45|23938.68
06:19:46|23937.
06:19:48|23937.6
06:19:48|23937.23
06:19:50|23938.59
06:19:51|23940.01
06:19:52|23938.36
06:19:53|23939.04
06:19:54|23940.37
06:19:54|23937.62
06:19:55|23940.
06:19:56|23939.86
06:19:58|23937.88
06:19:59|23937.93
06:19:59|23938.84
06:20:01|23941.7
06:20:03|23940.32
06:20:03|23941.48
06:20:05|23939.77
06:20:06|23941.83
06:20:07|23939.64
06:20:08|23942.03
06:20:08|23943.37
06:20:10|23941.94
06:20:10|23943.3
06:20:12|23941.72
06:20:13|23944.46
06:20:14|23942.28
06:20:15|23942.53
06:20:15|23946.84
06:20:16|23946.77
06:20:18|23948.29
06:20:19|23947.65
06:20:19|23945.86
06:20:20|23947.34
06:20:21|23950.36
06:20:22|23951.2
06:20:25|23949.49
06:20:25|23948.93
06:20:26|23951.24
06:20:27|23951.24
06:20:28|23952.34
06:20:29|23950.31
06:20:30|23946.93
06:20:32|23948.61
06:20:32|23950.
06:20:33|23947.36
06:20:34|23947.15
06:20:35|23949.57
06:20:36|23949.72
06:20:37|23948.06
06:20:38|23947.07
06:20:40|23948.7
06:20:40|23947.36
06:20:42|23948.49
06:20:44|23948.36
06:20:44|23948.
06:20:46|23949.4
06:20:46|23941.66
06:20:48|23941.52
06:20:49|23941.54
06:20:50|23940.92
06:20:51|23940.92
06:20:52|23940.15
06:20:53|23941.84
06:20:54|23941.21
06:20:54|23941.96
06:20:55|23941.96
06:20:58|23941.97
06:20:58|23941.97
06:20:59|23941.76
06:21:00|23940.78
06:21:01|23940.77
06:21:02|23937.25
06:21:03|23939.01
06:21:04|23938.81
06:21:05|23938.
06:21:07|23932.04
06:21:08|23929.85
06:21:08|23931.85
06:21:10|23933.21
06:21:12|23933.21
06:21:13|23931.89
06:21:14|23929.74
06:21:14|23927.64
06:21:16|23927.26
06:21:16|23925.82
06:21:18|23925.82
06:21:19|23926.65
06:21:19|23926.65
06:21:21|23926.65
06:21:21|23927.81
06:21:23|23924.78
06:21:24|23924.61
06:21:24|23922.52
06:21:25|23924.97
06:21:27|23924.6
06:21:27|23924.97
06:21:29|23923.57
06:21:30|23926.43
06:21:31|23924.97
06:21:32|23924.6
06:21:33|23923.06
06:21:34|23922.63
06:21:35|23923.12
06:21:36|23929.04
06:21:37|23931.85
06:21:38|23934.75
06:21:40|23933.96
06:21:40|23933.63
06:21:42|23931.09
06:21:44|23927.47
06:21:44|23929.22
06:21:46|23929.13
06:21:47|23929.47
06:21:48|23930.3
06:21:49|23927.26
06:21:50|23927.26
06:21:51|23927.72
06:21:52|23929.22
06:21:53|23927.02
06:21:54|23927.98
06:21:55|23929.21
06:21:56|23929.21
06:21:57|23928.51
06:21:58|23927.21
06:21:59|23928.52
06:22:00|23923.39
06:22:01|23922.62
06:22:02|23923.48
06:22:03|23921.58
06:22:04|23923.84
06:22:06|23924.88
06:22:07|23925.08
06:22:08|23924.45
06:22:08|23923.66
06:22:10|23924.41
06:22:10|23922.61
06:22:11|23920.63
06:22:12|23919.02
06:22:13|23912.88
06:22:14|23917.65
06:22:15|23919.9
06:22:17|23920.71
06:22:17|23917.84
06:22:19|23918.56
06:22:19|23916.93
06:22:20|23917.43
06:22:21|23917.82
06:22:23|23915.35
06:22:24|23916.86
06:22:24|23912.63
06:22:26|23911.5
06:22:26|23910.48
06:22:27|23912.83
06:22:28|23913.54
06:22:30|23912.83
06:22:30|23909.23
06:22:32|23909.35
06:22:33|23912.02
06:22:33|23911.96
06:22:35|23910.94
06:22:36|23912.03
06:22:38|23910.52
06:22:39|23913.36
06:22:40|23911.21
06:22:42|23915.71
06:22:43|23916.8
06:22:44|23916.2
06:22:45|23916.83
06:22:46|23914.55
06:22:47|23914.55
06:22:49|23914.83
06:22:50|23921.33
06:22:51|23921.14
06:22:52|23921.1
06:22:53|23919.7
06:22:54|23928.
06:22:55|23926.53
06:22:56|23930.73
06:22:57|23932.73
06:22:58|23929.56
06:22:59|23927.3
06:23:00|23927.99
06:23:01|23927.45
06:23:02|23928.54
06:23:03|23929.08
06:23:04|23933.07
06:23:05|23935.08
06:23:06|23933.64
06:23:07|23934.59
06:23:08|23934.07
06:23:10|23929.54
06:23:11|23929.43
06:23:12|23928.45
06:23:12|23928.03
06:23:13|23923.5
06:23:14|23927.87
06:23:15|23927.37
06:23:17|23927.4
06:23:18|23928.75
06:23:19|23925.75
06:23:19|23927.87
06:23:20|23928.55
06:23:22|23927.97
06:23:23|23926.69
06:23:24|23928.81
06:23:25|23928.81
06:23:26|23929.8
06:23:27|23927.25
06:23:28|23924.18
06:23:29|23926.24
06:23:30|23927.79
06:23:31|23928.8
06:23:32|23929.34
06:23:33|23926.42
06:23:34|23928.7
06:23:35|23928.7
06:23:36|23928.42
06:23:37|23928.43
06:23:38|23928.89
06:23:39|23929.8
06:23:40|23927.45
06:23:41|23926.9
06:23:42|23925.92
06:23:43|23925.87
06:23:44|23925.87
06:23:46|23927.41
06:23:46|23927.3
06:23:47|23929.65
06:23:49|23932.08
06:23:49|23929.65
06:23:50|23931.17
06:23:51|23930.68
06:23:52|23931.28
06:23:54|23935.19
06:23:55|23935.72
06:23:56|23934.13
06:23:57|23936.21
06:23:58|23938.5
06:23:59|23938.49
06:24:00|23940.91
06:24:01|23938.94
06:24:02|23945.58
06:24:03|23942.82
06:24:04|23942.86
06:24:06|23939.9
06:24:07|23939.24
06:24:07|23937.57
06:24:09|23936.62
06:24:09|23938.87
06:24:10|23937.75
06:24:11|23937.35
06:24:13|23934.04
06:24:13|23935.13
06:24:14|23934.51
06:24:15|23934.75
06:24:16|23935.57
06:24:18|23934.63
06:24:19|23934.53
06:24:20|23933.26
06:24:20|23933.98
06:24:21|23933.48
06:24:23|23935.32
06:24:24|23935.21
06:24:25|23934.53
06:24:26|23937.68
06:24:28|23938.95
06:24:29|23936.27
06:24:30|23935.44
06:24:31|23937.3
06:24:32|23935.82
06:24:33|23937.88
06:24:34|23937.9
06:24:35|23937.9
06:24:36|23936.12
06:24:37|23941.58
06:24:38|23942.13
06:24:39|23943.25
06:24:40|23943.2
06:24:41|23941.23
06:24:43|23942.26
06:24:44|23942.45
06:24:45|23943.14
06:24:46|23944.15
06:24:46|23943.34
06:24:47|23943.43
06:24:48|23941.9
06:24:50|23941.33
06:24:50|23943.58
06:24:51|23945.1
06:24:52|23943.3
06:24:54|23941.58
06:24:56|23941.41
06:24:57|23941.89
06:24:57|23941.76
06:24:59|23945.08
06:24:59|23948.06
06:25:00|23946.05
06:25:01|23943.46
06:25:03|23947.06
06:25:04|23943.92
06:25:05|23945.46
06:25:06|23945.9
06:25:07|23947.58
06:25:09|23952.8
06:25:09|23946.88
06:25:11|23944.89
06:25:11|23944.68
06:25:13|23945.01
06:25:13|23945.75
06:25:14|23944.76
06:25:15|23944.76
06:25:16|23945.16
06:25:17|23944.97
06:25:18|23943.42
06:25:20|23945.05
06:25:21|23945.1
06:25:22|23945.1
06:25:23|23945.04
06:25:24|23945.58
06:25:25|23945.93
06:25:26|23945.76
06:25:27|23945.08
06:25:28|23945.08
06:25:29|23945.99
06:25:30|23945.94
06:25:31|23945.76
06:25:32|23949.97
06:25:33|23952.16
06:25:34|23951.86
06:25:36|23953.28
06:25:36|23953.32
06:25:37|23955.14
06:25:38|23955.39
06:25:39|23956.5
06:25:40|23955.45
06:25:41|23957.81
06:25:43|23955.58
06:25:45|23955.58
06:25:45|23956.51
06:25:46|23956.27
06:25:47|23957.98
06:25:48|23957.97
06:25:49|23957.57
06:25:50|23953.91
06:25:52|23954.19
06:25:53|23955.66
06:25:53|23956.03
06:25:54|23955.32
06:25:56|23957.5
06:25:56|23957.56
06:25:58|23958.22
06:25:59|23957.58
06:25:59|23957.01
06:26:00|23956.99
06:26:03|23956.76
06:26:05|23957.07
06:26:06|23962.84
06:26:06|23960.84
06:26:07|23963.36
06:26:08|23960.13
06:26:10|23958.45
06:26:10|23959.19
06:26:12|23959.16
06:26:12|23960.57
06:26:14|23958.74
06:26:14|23960.59
06:26:15|23959.52
06:26:17|23960.61
06:26:18|23964.48
06:26:18|23963.97
06:26:20|23962.96
06:26:21|23962.8
06:26:22|23964.04
06:26:23|23964.02
06:26:24|23964.02
06:26:25|23963.47
06:26:26|23964.88
06:26:27|23963.39
06:26:28|23965.33
06:26:29|23965.
06:26:30|23964.54
06:26:31|23965.16
06:26:32|23966.
06:26:33|23963.95
06:26:34|23963.26
06:26:35|23964.43
06:26:36|23964.63
06:26:37|23964.92
06:26:38|23964.41
06:26:40|23964.97
06:26:40|23966.36
06:26:41|23971.63
06:26:43|23965.38
06:26:43|23964.4
06:26:45|23966.27
06:26:46|23965.77
06:26:48|23966.64
06:26:49|23965.37
06:26:50|23967.16
06:26:51|23966.21
06:26:52|23968.72
06:26:53|23968.72
06:26:54|23965.91
06:26:54|23966.9
06:26:55|23966.93
06:26:56|23966.13
06:26:57|23961.67
06:26:59|23960.38
06:27:00|23964.71
06:27:01|23964.71
06:27:02|23963.52
06:27:04|23966.04
06:27:05|23964.5
06:27:06|23964.71
06:27:07|23964.15
06:27:08|23965.
06:27:09|23963.71
06:27:10|23962.8
06:27:12|23967.51
06:27:12|23966.26
06:27:13|23968.84
06:27:14|23966.9
06:27:15|23965.8
06:27:17|23966.92
06:27:17|23968.78
06:27:18|23969.15
06:27:19|23968.49
06:27:20|23970.91
06:27:21|23969.93
06:27:23|23972.19
06:27:24|23971.23
06:27:24|23970.28
06:27:26|23973.49
06:27:26|23973.42
06:27:28|23973.58
06:27:28|23978.
06:27:30|23975.99
06:27:30|23975.68
06:27:32|23977.58
06:27:32|23977.84
06:27:33|23976.41
06:27:35|23978.
06:27:36|23977.99
06:27:36|23976.7
06:27:38|23977.67
06:27:40|23977.63
06:27:40|23976.37
06:27:41|23977.99
06:27:42|23980.4
06:27:43|23980.16
06:27:44|23978.41
06:27:45|23976.49
06:27:46|23976.49
06:27:47|23972.21
06:27:48|23973.57
06:27:49|23976.11
06:27:50|23973.61
06:27:51|23973.89
06:27:52|23976.89
06:27:53|23976.74
06:27:55|23977.68
06:27:57|23977.75
06:27:57|23977.58
06:27:58|23978.59
06:28:00|23979.27
06:28:01|23976.14
06:28:02|23978.32
06:28:02|23977.58
06:28:04|23979.43
06:28:04|23978.77
06:28:05|23978.62
06:28:06|23979.49
06:28:08|23973.91
06:28:08|23970.45
06:28:10|23972.71
06:28:10|23963.48
06:28:12|23966.09
06:28:13|23961.87
06:28:14|23964.46
06:28:15|23964.34
06:28:15|23963.8
06:28:17|23963.37
06:28:17|23962.82
06:28:18|23959.5
06:28:20|23958.19
06:28:21|23957.13
06:28:22|23959.07
06:28:23|23956.9
06:28:24|23958.99
06:28:25|23962.46
06:28:26|23963.76
06:28:27|23963.76
06:28:28|23963.24
06:28:29|23963.24
06:28:30|23965.85
06:28:31|23966.03
06:28:32|23971.58
06:28:33|23970.22
06:28:34|23970.09
06:28:35|23969.76
06:28:36|23969.55
06:28:37|23971.58
06:28:38|23972.14
06:28:39|23972.14
06:28:40|23971.72
06:28:41|23971.68
06:28:42|23970.54
06:28:43|23970.82
06:28:44|23973.6
06:28:45|23974.58
06:28:46|23972.58
06:28:48|23974.27
06:28:49|23974.96
06:28:49|23975.35
06:28:51|23972.31
06:28:52|23974.73
06:28:54|23972.48
06:28:54|23970.29
06:28:55|23970.37
06:28:57|23971.53
06:28:58|23970.46
06:28:58|23970.54
06:29:00|23972.21
06:29:01|23973.53
06:29:02|23972.67
06:29:04|23972.93
06:29:04|23972.91
06:29:05|23971.95
06:29:06|23971.58
06:29:07|23969.21
06:29:08|23967.84
06:29:10|23968.56
06:29:10|23968.85
06:29:12|23966.46
06:29:12|23968.52
06:29:13|23966.46
06:29:15|23967.63
06:29:15|23968.57
06:29:17|23968.57
06:29:17|23969.15
06:29:18|23968.69
06:29:20|23968.69
06:29:20|23968.89
06:29:23|23965.07
06:29:23|23968.23
06:29:24|23967.08
06:29:25|23968.5
06:29:26|23968.52
06:29:27|23966.8
06:29:28|23968.62
06:29:29|23967.03
06:29:31|23966.65
06:29:31|23968.82
06:29:32|23966.63
06:29:33|23967.79
06:29:34|23966.7
06:29:35|23968.8
06:29:36|23966.36
06:29:38|23966.07
06:29:38|23966.43
06:29:41|23970.
06:29:41|23971.55
06:29:42|23969.31
06:29:43|23969.22
06:29:44|23966.01
06:29:45|23965.16
06:29:47|23965.72
06:29:49|23966.33
06:29:49|23964.81
06:29:51|23965.02
06:29:51|23964.6
06:29:53|23963.57
06:29:53|23962.72
06:29:55|23963.12
06:29:55|23964.25
06:29:57|23968.03
06:29:58|23969.58
06:29:58|23972.
06:30:00|23970.01
06:30:01|23970.13
06:30:01|23968.61
06:30:02|23969.57
06:30:04|23968.61
06:30:04|23967.6
06:30:05|23970.38
06:30:06|23970.37
06:30:08|23970.37
06:30:08|23972.74
06:30:10|23972.08
06:30:11|23975.34
06:30:12|23972.23
06:30:14|23972.47
06:30:14|23972.6
06:30:15|23975.34
06:30:16|23972.8
06:30:17|23974.86
06:30:18|23977.9
06:30:19|23977.88
06:30:21|23977.38
06:30:21|23979.55
06:30:23|23978.33
06:30:24|23980.5
06:30:24|23978.48
06:30:26|23979.21
06:30:26|23980.46
06:30:28|23978.85
06:30:30|23979.58
06:30:30|23979.35
06:30:32|23979.57
06:30:32|23976.53
06:30:33|23979.58
06:30:34|23978.5
06:30:35|23979.18
06:30:37|23976.38
06:30:37|23979.46
06:30:38|23976.58
06:30:39|23976.58
06:30:40|23974.04
06:30:42|23972.42
06:30:42|23974.96
06:30:44|23975.2
06:30:45|23974.53
06:30:46|23973.36
06:30:47|23972.07
06:30:48|23970.37
06:30:50|23970.89
06:30:51|23971.03
06:30:52|23971.83
06:30:53|23967.85
06:30:54|23967.58
06:30:55|23960.16
06:30:56|23961.4
06:30:58|23964.98
06:30:58|23968.58
06:31:00|23973.27
06:31:02|23972.45
06:31:03|23973.1
06:31:03|23973.02
06:31:05|23969.07
06:31:07|23972.11
06:31:07|23972.11
06:31:08|23974.84
06:31:09|23975.82
06:31:10|23975.
06:31:11|23975.
06:31:12|23971.47
06:31:13|23969.97
06:31:14|23969.97
06:31:15|23971.11
06:31:16|23968.98
06:31:17|23962.94
06:31:18|23966.03
06:31:19|23967.88
06:31:20|23971.95
06:31:21|23970.74
06:31:22|23970.74
06:31:23|23972.28
06:31:24|23972.22
06:31:25|23972.22
06:31:26|23970.71
06:31:27|23970.71
06:31:28|23970.71
06:31:29|23970.7
06:31:31|23973.39
06:31:31|23971.67
06:31:32|23973.18
06:31:33|23974.88
06:31:34|23972.88
06:31:36|23970.62
06:31:36|23969.92
06:31:38|23971.86
06:31:39|23972.6
06:31:39|23972.02
06:31:40|23968.81
06:31:42|23973.1
06:31:43|23971.85
06:31:44|23971.28
06:31:45|23972.61
06:31:46|23971.94
06:31:46|23971.06
06:31:48|23971.06
06:31:49|23972.44
06:31:50|23969.59
06:31:51|23969.58
06:31:52|23964.91
06:31:52|23964.82
06:31:53|23963.65
06:31:54|23964.82
06:31:56|23966.21
06:31:57|23967.11
06:31:57|23966.2
06:31:59|23967.13
06:32:01|23965.34
06:32:02|23967.11
06:32:04|23963.65
06:32:04|23964.29
06:32:05|23959.14
06:32:06|23960.24
06:32:08|23960.24
06:32:09|23963.45
06:32:10|23963.45
06:32:11|23963.86
06:32:12|23961.89
06:32:13|23961.89
06:32:14|23961.89
06:32:15|23961.8
06:32:16|23961.8
06:32:18|23958.73
06:32:19|23957.51
06:32:19|23957.85
06:32:20|23957.82
06:32:22|23955.29
06:32:24|23950.01
06:32:24|23948.98
06:32:25|23947.47
06:32:26|23949.36
06:32:27|23947.6
06:32:28|23945.58
06:32:29|23946.24
06:32:30|23942.53
06:32:31|23942.32
06:32:32|23944.11
06:32:33|23944.39
06:32:34|23943.71
06:32:35|23946.44
06:32:36|23945.14
06:32:37|23947.05
06:32:38|23946.86
06:32:39|23948.92
06:32:40|23948.9
06:32:41|23946.84
06:32:42|23946.26
06:32:43|23946.81
06:32:44|23943.9
06:32:46|23941.94
06:32:47|23940.11
06:32:47|23939.
06:32:49|23940.64
06:32:50|23940.8
06:32:51|23943.88
06:32:53|23943.25
06:32:53|23943.18
06:32:55|23939.01
06:32:56|23937.57
06:32:58|23935.5
06:32:58|23939.83
06:32:59|23938.14
06:33:01|23933.84
06:33:02|23935.4
06:33:03|23930.1
06:33:04|23928.14
06:33:05|23932.
06:33:05|23930.56
06:33:07|23927.79
06:33:08|23930.38
06:33:08|23929.4
06:33:11|23929.04
06:33:11|23929.05
06:33:12|23928.82
06:33:14|23929.29
06:33:14|23929.49
06:33:15|23928.7
06:33:16|23930.14
06:33:18|23929.08
06:33:19|23929.58
06:33:20|23926.32
06:33:21|23926.3
06:33:22|23927.23
06:33:23|23926.45
06:33:24|23929.61
06:33:24|23931.07
06:33:25|23934.6
06:33:26|23933.44
06:33:27|23933.01
06:33:29|23935.97
06:33:30|23935.9
06:33:31|23934.82
06:33:31|23934.12
06:33:32|23936.88
06:33:34|23935.29
06:33:35|23935.68
06:33:35|23934.26
06:33:37|23936.64
06:33:39|23935.2
06:33:39|23934.3
06:33:40|23934.3
06:33:41|23935.52
06:33:42|23936.27
06:33:43|23933.51
06:33:45|23935.81
06:33:46|23934.09
06:33:47|23935.38
06:33:48|23935.25
06:33:48|23935.06
06:33:50|23935.68
06:33:50|23934.4
06:33:52|23934.32
06:33:52|23935.04
06:33:57|23936.37
06:33:59|23936.09
06:33:59|23935.78
06:34:00|23931.21
06:34:01|23929.4
06:34:02|23930.56
06:34:04|23928.78
06:34:04|23927.36
06:34:05|23926.44
06:34:07|23926.44
06:34:08|23926.
06:34:10|23924.45
06:34:10|23924.12
06:34:11|23923.98
06:34:13|23922.31
06:34:14|23923.04
06:34:15|23926.6
06:34:16|23924.58
06:34:17|23925.98
06:34:18|23926.59
06:34:19|23921.83
06:34:21|23924.94
06:34:22|23923.2
06:34:22|23923.18
06:34:23|23924.01
06:34:25|23924.46
06:34:25|23924.73
06:34:26|23924.72
06:34:28|23924.15
06:34:28|23922.63
06:34:30|23924.73
06:34:31|23922.56
06:34:32|23922.11
06:34:33|23923.83
06:34:34|23923.78
06:34:35|23923.6
06:34:36|23922.54
06:34:37|23923.61
06:34:38|23923.61
06:34:39|23923.6
06:34:40|23918.81
06:34:43|23920.01
06:34:43|23926.74
06:34:44|23928.13
06:34:45|23928.89
06:34:46|23929.44
06:34:47|23927.45
06:34:48|23927.33
06:34:49|23926.33
06:34:50|23927.14
06:34:51|23926.87
06:34:53|23929.11
06:34:53|23929.66
06:34:54|23928.25
06:34:57|23930.83
06:34:58|23928.93
06:34:58|23928.93
06:35:01|23937.64
06:35:01|23938.33
06:35:02|23936.7
06:35:04|23938.54
06:35:05|23938.21
06:35:06|23939.
06:35:07|23936.68
06:35:08|23937.34
06:35:09|23941.32
06:35:10|23941.37
06:35:11|23940.24
06:35:12|23933.67
06:35:13|23935.03
06:35:14|23936.91
06:35:15|23936.9
06:35:16|23934.56
06:35:17|23938.31
06:35:18|23936.7
06:35:19|23939.36
06:35:20|23939.36
06:35:21|23941.78
06:35:22|23924.44
06:35:23|23926.78
06:35:24|23926.26
06:35:25|23927.93
06:35:26|23923.97
06:35:27|23922.56
06:35:28|23925.58
06:35:29|23921.9
06:35:30|23922.62
06:35:31|23922.3
06:35:32|23921.59
06:35:33|23923.41
06:35:34|23923.23
06:35:35|23923.26
06:35:36|23920.56
06:35:37|23922.44
06:35:38|23920.61
06:35:39|23920.21
06:35:40|23920.47
06:35:41|23921.21
06:35:42|23919.06
06:35:43|23919.82
06:35:44|23919.81
06:35:46|23921.28
06:35:46|23921.31
06:35:47|23924.6
06:35:48|23921.36
06:35:49|23925.54
06:35:50|23923.21
06:35:51|23919.44
06:35:53|23920.09
06:35:54|23919.93
06:35:55|23919.73
06:35:57|23924.56
06:35:58|23920.56
06:35:59|23921.98
06:36:00|23922.34
06:36:01|23921.93
06:36:02|23922.03
06:36:04|23920.28
06:36:05|23921.53
06:36:06|23921.17
06:36:07|23921.07
06:36:08|23919.76
06:36:09|23920.55
06:36:11|23924.43
06:36:11|23922.32
06:36:13|23922.25
06:36:14|23928.3
06:36:15|23926.15
06:36:16|23924.33
06:36:17|23925.31
06:36:18|23927.31
06:36:20|23926.29
06:36:20|23922.68
06:36:22|23920.43
06:36:23|23920.43
06:36:24|23923.31
06:36:24|23921.98
06:36:25|23922.6
06:36:27|23922.56
06:36:28|23922.9
06:36:29|23923.73
06:36:30|23922.15
06:36:31|23923.6
06:36:32|23923.9
06:36:33|23925.26
06:36:34|23925.26
06:36:35|23925.11
06:36:37|23923.56
06:36:37|23924.84
06:36:38|23926.29
06:36:40|23926.95
06:36:41|23924.62
06:36:41|23923.56
06:36:42|23923.77
06:36:44|23923.77
06:36:44|23924.07
06:36:45|23923.82
06:36:47|23923.22
06:36:48|23922.31
06:36:49|23923.73
06:36:51|23924.98
06:36:51|23923.53
06:36:52|23922.62
06:36:54|23923.5
06:36:56|23922.
06:36:56|23923.82
06:36:57|23921.97
06:36:59|23924.07
06:37:00|23922.05
06:37:00|23923.36
06:37:02|23920.17
06:37:04|23920.2
06:37:05|23920.2
06:37:06|23923.58
06:37:06|23923.97
06:37:08|23924.55
06:37:09|23924.55
06:37:11|23924.02
06:37:11|23924.76
06:37:12|23923.26
06:37:13|23923.63
06:37:14|23924.42
06:37:15|23924.74
06:37:16|23924.84
06:37:17|23924.39
06:37:18|23926.08
06:37:20|23923.73
06:37:21|23923.66
06:37:21|23920.57
06:37:23|23920.6
06:37:23|23922.51
06:37:25|23919.54
06:37:25|23918.02
06:37:27|23917.03
06:37:28|23919.03
06:37:29|23916.58
06:37:29|23917.88
06:37:31|23918.12
06:37:32|23915.73
06:37:32|23915.72
06:37:34|23918.23
06:37:34|23918.15
06:37:36|23920.39
06:37:37|23920.
06:37:38|23920.22
06:37:39|23920.87
06:37:39|23921.4
06:37:42|23919.37
06:37:43|23918.36
06:37:44|23919.01
06:37:45|23919.02
06:37:45|23919.79
06:37:48|23918.63
06:37:48|23918.41
06:37:49|23918.01
06:37:51|23918.99
06:37:52|23918.1
06:37:52|23917.91
06:37:53|23919.56
06:37:55|23918.01
06:37:56|23917.77
06:37:57|23920.16
06:37:58|23920.16
06:37:59|23920.16
06:38:00|23918.95
06:38:01|23919.13
06:38:02|23919.85
06:38:03|23918.16
06:38:04|23918.22
06:38:06|23918.13
06:38:07|23918.56
06:38:08|23917.37
06:38:10|23918.16
06:38:10|23920.11
06:38:11|23923.95
06:38:13|23921.86
06:38:13|23922.12
06:38:15|23923.76
06:38:15|23922.42
06:38:16|23921.9
06:38:17|23922.53
06:38:18|23922.27
06:38:20|23921.73
06:38:21|23921.86
06:38:22|23920.15
06:38:22|23919.14
06:38:24|23920.63
06:38:26|23923.34
06:38:27|23921.94
06:38:28|23919.92
06:38:29|23921.16
06:38:30|23921.94
06:38:31|23921.94
06:38:32|23921.65
06:38:33|23921.65
06:38:34|23921.09
06:38:36|23921.23
06:38:36|23920.
06:38:37|23920.
06:38:39|23921.52
06:38:40|23920.53
06:38:41|23921.55
06:38:42|23927.99
06:38:43|23929.98
06:38:44|23929.08
06:38:44|23932.5
06:38:46|23930.61
06:38:47|23931.35
06:38:48|23934.65
06:38:49|23933.92
06:38:50|23933.11
06:38:51|23932.02
06:38:52|23933.55
06:38:53|23933.56
06:38:54|23934.93
06:38:55|23934.55
06:38:57|23933.41
06:38:57|23934.94
06:38:59|23934.3
06:38:59|23934.55
06:39:00|23931.01
06:39:02|23931.55
06:39:03|23930.
06:39:04|23929.97
06:39:05|23928.57
06:39:06|23929.85
06:39:07|23928.24
06:39:08|23929.38
06:39:09|23925.35
06:39:10|23929.26
06:39:11|23927.37
06:39:12|23928.3
06:39:13|23927.51
06:39:14|23926.56
06:39:15|23926.56
06:39:16|23926.56
06:39:17|23926.56
06:39:18|23926.56
06:39:19|23929.24
06:39:20|23931.14
06:39:22|23934.01
06:39:22|23932.59
06:39:23|23934.02
06:39:24|23933.39
06:39:26|23938.87
06:39:26|23935.36
06:39:27|23928.56
06:39:29|23927.41
06:39:29|23925.98
06:39:31|23927.48
06:39:31|23924.56
06:39:32|23922.56
06:39:34|23923.55
06:39:34|23921.39
06:39:35|23921.39
06:39:38|23920.22
06:39:38|23920.43
06:39:39|23921.17
06:39:40|23920.
06:39:41|23920.16
06:39:42|23919.3
06:39:43|23919.16
06:39:44|23921.3
06:39:45|23919.97
06:39:46|23921.86
06:39:47|23921.86
06:39:48|23920.02
06:39:49|23916.22
06:39:51|23918.79
06:39:51|23918.79
06:39:53|23915.41
06:39:55|23918.21
06:39:55|23920.28
06:39:57|23922.86
06:39:58|23922.87
06:39:59|23924.75
06:40:00|23924.5
06:40:01|23923.5
06:40:03|23924.21
06:40:03|23924.21
06:40:05|23925.
06:40:05|23925.01
06:40:06|23926.03
06:40:07|23924.78
06:40:08|23924.78
06:40:09|23924.07
06:40:10|23919.91
06:40:11|23918.35
06:40:12|23921.32
06:40:14|23922.88
06:40:14|23923.03
06:40:16|23924.31
06:40:16|23921.55
06:40:17|23921.52
06:40:19|23920.39
06:40:20|23920.18
06:40:20|23920.93
06:40:22|23923.09
06:40:23|23923.17
06:40:24|23921.05
06:40:24|23921.3
06:40:25|23921.3
06:40:27|23922.68
06:40:28|23923.7
06:40:29|23920.85
06:40:30|23921.37
06:40:32|23922.08
06:40:33|23921.22
06:40:33|23919.33
06:40:34|23920.55
06:40:36|23920.87
06:40:37|23923.71
06:40:37|23921.99
06:40:38|23926.56
06:40:40|23928.08
06:40:42|23926.95
06:40:42|23924.25
06:40:43|23923.5
06:40:44|23923.15
06:40:45|23923.11
06:40:46|23925.68
06:40:47|23925.49
06:40:48|23924.22
06:40:49|23922.11
06:40:50|23924.05
06:40:51|23924.2
06:40:52|23923.38
06:40:53|23924.52
06:40:54|23921.78
06:40:55|23924.28
06:40:56|23922.9
06:40:58|23921.48
06:40:59|23921.41
06:41:01|23920.59
06:41:02|23919.6
06:41:02|23918.71
06:41:03|23920.77
06:41:05|23921.01
06:41:06|23915.15
06:41:08|23919.61
06:41:09|23918.94
06:41:10|23918.97
06:41:11|23918.97
06:41:12|23915.22
06:41:13|23918.89
06:41:14|23918.88
06:41:15|23917.05
06:41:16|23918.04
06:41:18|23918.94
06:41:19|23917.36
06:41:20|23917.9
06:41:21|23916.94
06:41:21|23915.99
06:41:22|23918.96
06:41:24|23917.04
06:41:25|23917.42
06:41:27|23918.76
06:41:28|23918.94
06:41:29|23917.52
06:41:30|23918.57
06:41:32|23917.13
06:41:32|23917.13
06:41:33|23915.72
06:41:34|23915.3
06:41:35|23915.11
06:41:36|23914.22
06:41:37|23915.83
06:41:38|23914.26
06:41:40|23916.4
06:41:40|23915.89
06:41:42|23915.88
06:41:42|23915.88
06:41:43|23914.6
06:41:45|23914.96
06:41:46|23915.4
06:41:47|23915.01
06:41:48|23914.39
06:41:49|23910.2
06:41:50|23911.47
06:41:51|23911.1
06:41:52|23913.69
06:41:53|23912.53
06:41:54|23912.79
06:41:56|23910.48
06:41:57|23911.01
06:41:57|23910.9
06:41:59|23912.85
06:42:01|23911.45
06:42:01|23911.45
06:42:08|23912.94
06:42:09|23910.5
06:42:10|23909.88
06:42:11|23909.94
06:42:12|23910.32
06:42:14|23910.36
06:42:14|23908.34
06:42:15|23911.65
06:42:16|23912.39
06:42:17|23910.57
06:42:19|23914.07
06:42:20|23915.79
06:42:20|23915.76
06:42:22|23916.09
06:42:23|23915.09
06:42:23|23914.45
06:42:25|23913.73
06:42:26|23915.7
06:42:26|23915.24
06:42:28|23915.24
06:42:29|23915.32
06:42:30|23915.68
06:42:32|23914.19
06:42:32|23915.43
06:42:33|23913.19
06:42:34|23913.19
06:42:36|23914.12
06:42:36|23914.12
06:42:38|23914.12
06:42:39|23913.94
06:42:41|23912.43
06:42:42|23912.27
06:42:42|23911.35
06:42:43|23911.35
06:42:44|23913.17
06:42:45|23913.17
06:42:47|23913.17
06:42:47|23913.17
06:42:48|23910.75
06:42:49|23911.28
06:42:50|23906.58
06:42:51|23908.23
06:42:52|23906.8
06:42:53|23908.22
06:42:54|23908.12
06:42:55|23907.41
06:42:56|23912.14
06:42:57|23909.86
06:42:58|23909.77
06:42:59|23909.77
06:43:01|23911.93
06:43:02|23916.31
06:43:03|23914.38
06:43:04|23914.32
06:43:06|23916.14
06:43:07|23914.74
06:43:07|23912.8
06:43:09|23914.89
06:43:10|23912.21
06:43:11|23913.59
06:43:12|23912.38
06:43:13|23913.27
06:43:14|23912.41
06:43:15|23911.85
06:43:16|23913.37
06:43:18|23914.34
06:43:18|23914.77
06:43:19|23912.79
06:43:20|23912.8
06:43:22|23914.39
06:43:23|23914.39
06:43:24|23913.95
06:43:25|23913.25
06:43:26|23912.79
06:43:26|23911.88
06:43:28|23909.95
06:43:29|23908.46
06:43:30|23909.1
06:43:31|23911.62
06:43:33|23911.66
06:43:34|23913.5
06:43:36|23911.99
06:43:37|23911.99
06:43:37|23912.45
06:43:38|23913.04
06:43:40|23912.45
06:43:41|23910.72
06:43:42|23912.62
06:43:42|23912.61
06:43:43|23914.04
06:43:45|23911.65
06:43:45|23912.56
06:43:46|23911.53
06:43:47|23912.22
06:43:48|23912.27
06:43:50|23912.15
06:43:51|23910.53
06:43:52|23910.39
06:43:54|23911.61
06:43:54|23910.17
06:43:55|23911.36
06:43:56|23911.72
06:43:57|23911.72
06:43:58|23912.5
06:43:59|23914.38
06:44:01|23914.79
06:44:02|23913.33
06:44:02|23903.49
06:44:05|23905.67
06:44:05|23897.36
06:44:07|23898.39
06:44:08|23900.78
06:44:09|23910.39
06:44:10|23906.59
06:44:10|23907.04
06:44:12|23908.69
06:44:13|23912.69
06:44:14|23911.73
06:44:15|23912.14
06:44:15|23910.12
06:44:17|23910.39
06:44:18|23911.96
06:44:19|23912.15
06:44:20|23914.18
06:44:21|23916.76
06:44:22|23915.42
06:44:24|23914.9
06:44:24|23916.91
06:44:25|23915.92
06:44:27|23914.93
06:44:28|23912.99
06:44:29|23912.99
06:44:30|23913.73
06:44:31|23914.42
06:44:31|23914.65
06:44:32|23916.
06:44:34|23918.39
06:44:35|23917.98
06:44:36|23919.98
06:44:37|23917.52
06:44:37|23919.99
06:44:39|23918.97
06:44:40|23921.59
06:44:40|23919.07
06:44:41|23917.5
06:44:42|23919.06
06:44:44|23919.
06:44:44|23917.6
06:44:45|23918.53
06:44:47|23918.53
06:44:48|23920.44
06:44:49|23919.4
06:44:49|23924.11
06:44:51|23924.21
06:44:51|23922.6
06:44:53|23921.16
06:44:53|23922.49
06:44:55|23921.3
06:44:57|23923.2
06:44:57|23924.41
06:44:58|23924.72
06:44:59|23924.54
06:45:00|23924.53
06:45:01|23924.75
06:45:03|23929.43
06:45:04|23929.38
06:45:05|23925.97
06:45:07|23925.4
06:45:07|23925.38
06:45:09|23927.7
06:45:10|23927.7
06:45:11|23927.71
06:45:12|23929.51
06:45:13|23930.57
06:45:14|23931.28
06:45:15|23930.99
06:45:16|23929.14
06:45:17|23928.78
06:45:19|23930.01
06:45:20|23931.51
06:45:20|23932.2
06:45:21|23935.72
06:45:23|23935.16
06:45:23|23934.07
06:45:24|23934.32
06:45:26|23934.02
06:45:27|23934.33
06:45:27|23935.18
06:45:28|23935.18
06:45:30|23936.03
06:45:30|23936.72
06:45:32|23929.39
06:45:33|23933.24
06:45:33|23929.81
06:45:34|23932.57
06:45:35|23930.46
06:45:36|23930.98
06:45:37|23930.42
06:45:39|23927.26
06:45:40|23926.4
06:45:41|23926.4
06:45:42|23926.7
06:45:43|23929.7
06:45:44|23929.7
06:45:45|23931.78
06:45:46|23928.46
06:45:47|23930.95
06:45:48|23930.95
06:45:49|23927.72
06:45:50|23925.06
06:45:52|23920.69
06:45:53|23922.55
06:45:54|23922.27
06:45:55|23918.53
06:45:56|23919.86
06:45:57|23916.39
06:45:58|23916.82
06:45:59|23913.93
06:46:00|23912.97
06:46:02|23912.38
06:46:03|23912.33
06:46:04|23911.88
06:46:05|23903.93
06:46:06|23903.51
06:46:07|23899.3
06:46:08|23901.09
06:46:09|23899.7
06:46:10|23901.08
06:46:11|23895.68
06:46:12|23895.11
06:46:13|23895.12
06:46:15|23896.28
06:46:16|23897.91
06:46:17|23896.58
06:46:18|23900.
06:46:19|23900.69
06:46:20|23896.11
06:46:22|23895.7
06:46:23|23895.68
06:46:23|23894.18
06:46:24|23893.92
06:46:26|23891.45
06:46:26|23895.22
06:46:28|23897.47
06:46:28|23898.02
06:46:29|23897.54
06:46:30|23893.74
06:46:31|23896.56
06:46:33|23898.85
06:46:34|23896.56
06:46:35|23896.19
06:46:35|23896.45
06:46:37|23898.97
06:46:37|23898.04
06:46:38|23899.33
06:46:40|23899.97
06:46:40|23899.32
06:46:41|23897.42
06:46:42|23893.7
06:46:43|23898.19
06:46:45|23898.38
06:46:45|23900.66
06:46:46|23901.64
06:46:48|23902.98
06:46:49|23901.97
06:46:50|23900.93
06:46:52|23900.91
06:46:52|23902.44
06:46:53|23903.55
06:46:54|23907.94
06:46:55|23909.07
06:46:56|23906.21
06:46:57|23906.21
06:46:59|23905.09
06:46:59|23903.8
06:47:00|23903.99
06:47:01|23903.07
06:47:02|23903.65
06:47:03|23907.03
06:47:05|23908.76
06:47:07|23906.25
06:47:09|23911.06
06:47:09|23909.97
06:47:10|23910.49
06:47:11|23910.92
06:47:12|23908.33
06:47:13|23905.52
06:47:14|23906.29
06:47:15|23908.22
06:47:16|23905.53
06:47:17|23909.19
06:47:19|23910.03
06:47:20|23915.87
06:47:21|23918.35
06:47:21|23919.73
06:47:23|23917.31
06:47:24|23916.88
06:47:25|23916.41
06:47:25|23917.74
06:47:26|23918.38
06:47:28|23916.74
06:47:28|23915.
06:47:29|23919.16
06:47:30|23919.16
06:47:32|23919.18
06:47:33|23919.18
06:47:34|23918.3
06:47:36|23915.83
06:47:36|23915.54
06:47:37|23915.06
06:47:39|23917.35
06:47:41|23914.87
06:47:43|23915.45
06:47:43|23915.09
06:47:44|23914.54
06:47:45|23915.61
06:47:46|23916.75
06:47:47|23917.4
06:47:48|23917.5
06:47:49|23919.13
06:47:50|23916.01
06:47:51|23916.41
06:47:52|23916.99
06:47:53|23916.41
06:47:54|23916.42
06:47:55|23914.08
06:47:56|23913.86
06:47:57|23912.77
06:47:59|23914.33
06:47:59|23912.82
06:48:00|23912.82
06:48:01|23910.71
06:48:02|23908.4
06:48:04|23907.74
06:48:04|23912.74
06:48:06|23913.2
06:48:07|23913.2
06:48:08|23913.04
06:48:11|23914.89
06:48:11|23912.36
06:48:12|23912.48
06:48:13|23913.34
06:48:14|23914.72
06:48:15|23914.89
06:48:16|23915.
06:48:17|23913.72
06:48:18|23911.87
06:48:19|23910.39
06:48:20|23911.96
06:48:21|23911.16
06:48:22|23909.29
06:48:23|23909.31
06:48:24|23908.9
06:48:25|23909.6
06:48:27|23909.52
06:48:27|23909.52
06:48:28|23908.9
06:48:29|23905.79
06:48:31|23909.41
06:48:32|23909.05
06:48:33|23906.98
06:48:34|23906.98
06:48:35|23906.63
06:48:36|23909.6
06:48:37|23910.39
06:48:38|23910.39
06:48:39|23910.39
06:48:40|23910.39
06:48:42|23911.31
06:48:42|23910.56
06:48:43|23911.82
06:48:44|23909.94
06:48:45|23912.47
06:48:46|23912.19
06:48:47|23909.14
06:48:48|23918.39
06:48:49|23918.5
06:48:50|23917.71
06:48:51|23917.71
06:48:52|23921.74
06:48:53|23921.94
06:48:54|23923.48
06:48:55|23924.26
06:48:56|23928.39
06:48:58|23930.4
06:48:59|23929.03
06:49:00|23930.81
06:49:01|23928.99
06:49:02|23930.14
06:49:03|23926.87
06:49:04|23928.34
06:49:05|23928.34
06:49:06|23928.39
06:49:07|23929.11
06:49:08|23930.41
06:49:09|23927.61
06:49:10|23927.68
06:49:12|23927.57
06:49:12|23929.96
06:49:14|23929.24
06:49:14|23930.96
06:49:15|23932.14
06:49:17|23934.08
06:49:18|23935.02
06:49:18|23935.46
06:49:19|23936.02
06:49:21|23937.01
06:49:21|23937.01
06:49:23|23939.34
06:49:23|23938.39
06:49:25|23942.96
06:49:26|23939.87
06:49:28|23939.25
06:49:29|23939.65
06:49:31|23943.9
06:49:32|23943.9
06:49:34|23941.44
06:49:34|23939.86
06:49:35|23938.59
06:49:36|23938.72
06:49:38|23940.99
06:49:38|23940.4
06:49:39|23938.66
06:49:40|23938.01
06:49:43|23933.03
06:49:44|23934.84
06:49:44|23936.
06:49:46|23936.
06:49:46|23939.55
06:49:48|23939.54
06:49:48|23938.
06:49:50|23938.72
06:49:51|23939.56
06:49:52|23940.31
06:49:53|23939.56
06:49:54|23939.56
06:49:55|23936.22
06:49:55|23937.03
06:49:56|23937.16
06:49:58|23938.39
06:49:59|23937.64
06:49:59|23938.72
06:50:01|23936.76
06:50:01|23937.5
06:50:02|23937.16
06:50:03|23937.16
06:50:04|23935.8
06:50:07|23933.7
06:50:08|23933.91
06:50:10|23934.66
06:50:10|23934.66
06:50:11|23937.06
06:50:12|23936.12
06:50:14|23936.84
06:50:14|23936.12
06:50:16|23941.81
06:50:17|23939.79
06:50:18|23938.63
06:50:19|23935.49
06:50:20|23936.62
06:50:20|23935.98
06:50:22|23937.21
06:50:23|23937.29
06:50:24|23934.63
06:50:25|23935.55
06:50:26|23937.06
06:50:27|23937.06
06:50:27|23934.39
06:50:29|23936.33
06:50:29|23934.78
06:50:31|23934.78
06:50:31|23935.52
06:50:33|23935.52
06:50:34|23935.52
06:50:34|23935.52
06:50:36|23935.52
06:50:36|23936.43
06:50:38|23934.92
06:50:39|23935.53
06:50:40|23934.79
06:50:41|23935.71
06:50:41|23934.79
06:50:43|23934.79
06:50:44|23935.65
06:50:44|23935.01
06:50:46|23935.15
06:50:47|23935.32
06:50:48|23936.55
06:50:49|23942.
06:50:50|23938.66
06:50:51|23939.33
06:50:52|23939.01
06:50:53|23940.1
06:50:54|23940.1
06:50:55|23940.1
06:50:56|23938.62
06:50:56|23938.62
06:50:57|23938.44
06:50:58|23935.37
06:51:01|23935.1
06:51:01|23931.79
06:51:02|23931.88
06:51:03|23929.22
06:51:04|23929.19
06:51:06|23929.38
06:51:06|23927.69
06:51:08|23927.
06:51:10|23924.25
06:51:11|23924.26
06:51:12|23925.55
06:51:13|23923.54
06:51:14|23925.1
06:51:15|23926.8
06:51:17|23927.9
06:51:18|23930.39
06:51:19|23929.83
06:51:20|23928.66
06:51:21|23929.83
06:51:21|23923.24
06:51:23|23923.28
06:51:24|23924.55
06:51:25|23923.32
06:51:26|23923.32
06:51:26|23924.56
06:51:27|23924.55
06:51:29|23924.8
06:51:30|23924.55
06:51:31|23923.11
06:51:32|23924.28
06:51:33|23927.79
06:51:35|23926.69
06:51:35|23927.95
06:51:36|23926.67
06:51:37|23928.23
06:51:39|23928.29
06:51:40|23927.61
06:51:42|23928.42
06:51:42|23927.64
06:51:44|23927.58
06:51:44|23925.67
06:51:45|23924.2
06:51:46|23926.39
06:51:47|23928.9
06:51:48|23929.67
06:51:49|23929.67
06:51:51|23929.66
06:51:52|23930.95
06:51:52|23929.66
06:51:54|23930.2
06:51:54|23929.96
06:51:56|23927.78
06:51:58|23927.47
06:51:58|23926.39
06:51:59|23926.39
06:52:00|23925.63
06:52:01|23924.21
06:52:02|23926.12
06:52:03|23925.17
06:52:05|23924.02
06:52:05|23924.02
06:52:07|23925.95
06:52:07|23924.
06:52:10|23928.02
06:52:11|23928.02
06:52:11|23926.62
06:52:13|23925.35
06:52:14|23926.9
06:52:15|23930.7
06:52:15|23930.65
06:52:17|23931.89
06:52:17|23929.39
06:52:19|23931.39
06:52:20|23931.39
06:52:21|23933.51
06:52:22|23932.72
06:52:23|23932.72
06:52:24|23933.15
06:52:26|23933.07
06:52:26|23933.07
06:52:27|23933.58
06:52:28|23933.58
06:52:29|23936.6
06:52:30|23935.44
06:52:31|23938.08
06:52:32|23938.37
06:52:33|23937.43
06:52:34|23938.39
06:52:35|23936.51
06:52:36|23936.5
06:52:37|23937.28
06:52:38|23938.93
06:52:39|23941.13
06:52:40|23943.51
06:52:41|23940.51
06:52:42|23943.51
06:52:43|23942.7
06:52:44|23942.44
06:52:45|23943.9
06:52:47|23943.9
06:52:48|23945.69
06:52:49|23946.38
06:52:51|23948.73
06:52:51|23948.4
06:52:52|23946.7
06:52:53|23944.39
06:52:54|23941.88
06:52:55|23944.81
06:52:56|23944.63
06:52:57|23944.61
06:52:58|23944.93
06:52:59|23944.61
06:53:00|23944.33
06:53:01|23945.31
06:53:02|23943.19
06:53:03|23941.96
06:53:04|23943.54
06:53:05|23942.71
06:53:07|23941.32
06:53:07|23941.18
06:53:09|23935.82
06:53:11|23933.74
06:53:11|23933.74
06:53:12|23935.37
06:53:13|23933.49
06:53:14|23932.32
06:53:15|23935.
06:53:16|23935.01
06:53:18|23937.58
06:53:20|23942.1
06:53:20|23942.77
06:53:22|23942.54
06:53:23|23938.55
06:53:24|23940.55
06:53:25|23940.55
06:53:26|23942.3
06:53:27|23939.57
06:53:28|23940.39
06:53:29|23940.02
06:53:30|23940.01
06:53:31|23939.49
06:53:32|23940.28
06:53:33|23941.18
06:53:34|23939.49
06:53:35|23938.53
06:53:36|23938.53
06:53:37|23938.53
06:53:38|23940.74
06:53:39|23940.74
06:53:40|23940.1
06:53:42|23942.71
06:53:42|23940.2
06:53:43|23938.7
06:53:44|23940.36
06:53:45|23940.84
06:53:46|23940.83
06:53:47|23940.84
06:53:49|23938.65
06:53:50|23938.15
06:53:50|23938.81
06:53:51|23938.98
06:53:52|23940.16
06:53:54|23939.38
06:53:54|23940.5
06:53:56|23940.91
06:53:57|23941.57
06:53:58|23942.38
06:53:59|23941.58
06:54:00|23940.54
06:54:01|23944.02
06:54:02|23944.88
06:54:03|23943.98
06:54:04|23943.79
06:54:05|23942.62
06:54:06|23946.89
06:54:08|23944.39
06:54:09|23943.78
06:54:10|23945.79
06:54:11|23945.19
06:54:13|23945.39
06:54:14|23946.67
06:54:15|23947.66
06:54:17|23949.18
06:54:17|23948.39
06:54:18|23947.69
06:54:20|23947.63
06:54:21|23947.63
06:54:22|23946.5
06:54:23|23947.09
06:54:24|23946.39
06:54:25|23948.4
06:54:26|23946.31
06:54:27|23947.63
06:54:28|23945.41
06:54:29|23949.12
06:54:30|23947.3
06:54:31|23947.9
06:54:32|23949.08
06:54:33|23949.27
06:54:34|23950.38
06:54:35|23951.
06:54:36|23949.96
06:54:37|23948.22
06:54:38|23947.42
06:54:39|23947.42
06:54:41|23948.97
06:54:42|23948.93
06:54:43|23948.89
06:54:44|23948.9
06:54:45|23948.9
06:54:46|23950.12
06:54:47|23951.48
06:54:48|23950.43
06:54:49|23955.73
06:54:50|23954.38
06:54:52|23951.51
06:54:52|23952.59
06:54:54|23952.69
06:54:54|23951.16
06:54:55|23949.98
06:54:56|23951.76
06:54:57|23952.79
06:54:58|23953.38
06:55:00|23954.23
06:55:00|23953.38
06:55:01|23953.89
06:55:03|23957.73
06:55:04|23955.41
06:55:05|23952.88
06:55:06|23951.26
06:55:07|23947.73
06:55:09|23948.79
06:55:10|23951.
06:55:10|23950.34
06:55:11|23946.32
06:55:12|23947.93
06:55:14|23947.93
06:55:15|23947.37
06:55:15|23947.77
06:55:17|23946.72
06:55:17|23946.63
06:55:19|23945.24
06:55:20|23948.1
06:55:21|23946.11
06:55:22|23942.67
06:55:23|23946.71
06:55:24|23946.82
06:55:25|23945.65
06:55:26|23946.79
06:55:27|23948.55
06:55:28|23946.39
06:55:29|23943.24
06:55:30|23944.47
06:55:31|23944.47
06:55:32|23944.99
06:55:33|23945.57
06:55:34|23945.16
06:55:35|23945.31
06:55:36|23947.19
06:55:37|23947.11
06:55:38|23945.4
06:55:39|23946.91
06:55:40|23946.04
06:55:41|23946.06
06:55:42|23950.53
06:55:43|23949.36
06:55:44|23950.31
06:55:45|23950.31
06:55:47|23950.05
06:55:47|23948.55
06:55:49|23948.55
06:55:49|23948.98
06:55:50|23950.69
06:55:52|23948.98
06:55:53|23948.39
06:55:53|23950.37
06:55:54|23949.
06:55:55|23950.66
06:55:56|23950.12
06:55:57|23950.12
06:55:59|23953.39
06:55:59|23950.43
06:56:01|23950.79
06:56:01|23952.75
06:56:02|23954.37
06:56:03|23951.96
06:56:05|23949.81
06:56:05|23953.71
06:56:06|23952.33
06:56:07|23952.49
06:56:08|23953.94
06:56:10|23954.38
06:56:10|23952.76
06:56:11|23955.01
06:56:13|23955.16
06:56:14|23955.16
06:56:16|23953.69
06:56:17|23950.97
06:56:18|23950.97
06:56:20|23957.35
06:56:21|23957.35
06:56:21|23958.55
06:56:24|23959.83
06:56:24|23959.33
06:56:25|23958.85
06:56:26|23958.73
06:56:27|23959.74
06:56:29|23961.97
06:56:30|23962.01
06:56:31|23966.36
06:56:32|23962.96
06:56:32|23962.79
06:56:33|23961.5
06:56:35|23962.25
06:56:36|23964.39
06:56:37|23962.14
06:56:39|23960.93
06:56:39|23960.39
06:56:41|23960.07
06:56:42|23961.13
06:56:43|23958.33
06:56:44|23958.97
06:56:45|23958.97
06:56:46|23960.12
06:56:48|23959.53
06:56:49|23958.56
06:56:50|23958.79
06:56:52|23959.78
06:56:52|23958.56
06:56:53|23957.3
06:56:54|23954.78
06:56:56|23954.43
06:56:56|23953.83
06:56:57|23955.9
06:56:59|23954.57
06:57:00|23950.37
06:57:00|23952.31
06:57:02|23952.47
06:57:03|23952.4
06:57:03|23951.03
06:57:05|23951.33
06:57:05|23952.41
06:57:06|23955.27
06:57:07|23954.19
06:57:09|23953.87
06:57:10|23953.03
06:57:11|23955.74
06:57:12|23955.49
06:57:12|23955.91
06:57:15|23953.05
06:57:16|23953.06
06:57:17|23953.09
06:57:18|23954.14
06:57:19|23957.38
06:57:20|23956.39
06:57:21|23956.39
06:57:22|23956.41
06:57:23|23956.11
06:57:24|23955.51
06:57:25|23956.21
06:57:26|23955.87
06:57:27|23954.45
06:57:28|23954.51
06:57:29|23955.98
06:57:30|23955.98
06:57:31|23956.55
06:57:32|23953.19
06:57:33|23954.84
06:57:34|23952.06
06:57:35|23952.36
06:57:36|23953.02
06:57:37|23953.19
06:57:38|23951.78
06:57:40|23951.78
06:57:40|23951.83
06:57:41|23951.83
06:57:42|23954.12
06:57:43|23952.15
06:57:44|23951.45
06:57:45|23953.78
06:57:46|23953.78
06:57:47|23953.18
06:57:48|23951.68
06:57:49|23951.68
06:57:50|23952.3
06:57:51|23951.69
06:57:53|23951.78
06:57:54|23950.76
06:57:55|23950.71
06:57:56|23948.11
06:57:57|23946.83
06:57:57|23951.28
06:57:59|23950.85
06:58:00|23948.4
06:58:01|23948.9
06:58:02|23948.39
06:58:03|23947.73
06:58:04|23948.53
06:58:05|23948.53
06:58:06|23949.95
06:58:07|23952.31
06:58:08|23951.57
06:58:09|23952.38
06:58:10|23952.76
06:58:11|23952.38
06:58:13|23953.8
06:58:14|23953.72
06:58:16|23951.58
06:58:17|23953.41
06:58:18|23951.6
06:58:20|23952.1
06:58:20|23952.1
06:58:21|23952.1
06:58:23|23953.89
06:58:24|23953.78
06:58:25|23951.44
06:58:26|23954.36
06:58:27|23954.36
06:58:28|23951.43
06:58:29|23953.39
06:58:30|23951.1
06:58:32|23951.3
06:58:32|23950.14
06:58:33|23948.75
06:58:34|23950.
06:58:36|23951.21
06:58:36|23949.24
06:58:38|23949.24
06:58:38|23952.6
06:58:40|23954.39
06:58:41|23953.11
06:58:43|23950.39
06:58:43|23952.24
06:58:44|23952.39
06:58:45|23953.15
06:58:46|23950.74
06:58:48|23952.22
06:58:49|23952.39
06:58:49|23961.34
06:58:51|23962.08
06:58:52|23964.39
06:58:53|23961.85
06:58:54|23962.41
06:58:55|23961.43
06:58:57|23961.1
06:58:57|23961.31
06:58:58|23961.29
06:58:59|23963.5
06:59:00|23961.9
06:59:02|23956.85
06:59:02|23956.6
06:59:03|23956.16
06:59:05|23952.51
06:59:06|23952.46
06:59:07|23954.37
06:59:07|23954.66
06:59:09|23955.61
06:59:09|23958.39
06:59:10|23957.04
06:59:12|23956.94
06:59:13|23956.3
06:59:13|23959.19
06:59:15|23956.93
06:59:17|23957.47
06:59:18|23958.3
06:59:18|23959.09
06:59:20|23958.12
06:59:21|23959.19
06:59:22|23959.55
06:59:23|23959.56
06:59:24|23959.58
06:59:25|23960.88
06:59:26|23958.64
06:59:27|23959.46
06:59:28|23960.91
06:59:29|23960.42
06:59:30|23962.67
06:59:31|23963.34
06:59:32|23962.39
06:59:33|23960.93
06:59:34|23962.78
06:59:35|23962.08
06:59:36|23958.73
06:59:37|23951.54
06:59:38|23952.84
06:59:39|23951.77
06:59:40|23949.88
06:59:41|23949.62
06:59:42|23951.39
06:59:43|23951.31
06:59:44|23950.91
06:59:45|23950.91
06:59:47|23950.93
06:59:47|23951.74
06:59:48|23952.
06:59:50|23952.68
06:59:51|23951.69
06:59:51|23952.23
06:59:53|23950.64
06:59:54|23954.5
06:59:55|23959.33
06:59:57|23964.28
06:59:57|23961.99
06:59:58|23964.39
07:00:00|23961.22
07:00:01|23967.6
07:00:02|23964.47
07:00:03|23966.91
07:00:04|23963.49
07:00:06|23963.69
07:00:07|23968.02
07:00:08|23964.87
07:00:09|23962.54
07:00:10|23961.23
07:00:12|23964.02
07:00:12|23961.84
07:00:14|23962.31
07:00:14|23954.66
07:00:15|23959.61
07:00:16|23958.52
07:00:17|23955.45
07:00:19|23954.73
07:00:19|23955.41
07:00:21|23957.97
07:00:23|23949.11
07:00:23|23944.39
07:00:24|23946.92
07:00:25|23946.94
07:00:26|23947.79
07:00:28|23946.69
07:00:29|23944.72
07:00:29|23944.45
07:00:31|23945.46
07:00:31|23946.22
07:00:33|23947.29
07:00:34|23946.59
07:00:36|23943.52
07:00:37|23939.73
07:00:38|23939.71
07:00:39|23942.
07:00:40|23940.44
07:00:41|23943.88
07:00:42|23941.17
07:00:43|23941.69
07:00:44|23943.84
07:00:45|23943.96
07:00:46|23941.98
07:00:47|23943.68
07:00:48|23942.1
07:00:49|23941.7
07:00:50|23945.32
07:00:51|23946.84
07:00:52|23944.82
07:00:53|23944.62
07:00:54|23942.87
07:00:55|23945.12
07:00:56|23942.74
07:00:57|23942.74
07:00:58|23945.44
07:00:59|23947.86
07:01:00|23947.96
07:01:01|23948.62
07:01:02|23947.06
07:01:03|23947.35
07:01:04|23948.14
07:01:05|23948.8
07:01:06|23953.18
07:01:07|23951.13
07:01:09|23953.53
07:01:09|23952.43
07:01:11|23953.1
07:01:11|23955.25
07:01:13|23954.36
07:01:13|23952.82
07:01:14|23951.24
07:01:15|23952.49
07:01:16|23951.92
07:01:18|23953.93
07:01:19|23953.93
07:01:20|23953.13
07:01:21|23953.26
07:01:22|23952.84
07:01:24|23954.07
07:01:25|23955.16
07:01:26|23954.89
07:01:27|23952.4
07:01:28|23953.91
07:01:29|23953.91
07:01:30|23947.79
07:01:31|23950.09
07:01:32|23950.09
07:01:33|23948.4
07:01:34|23948.4
07:01:35|23949.1
07:01:36|23950.63
07:01:37|23950.31
07:01:38|23950.04
07:01:39|23950.99
07:01:41|23948.79
07:01:41|23950.99
07:01:42|23950.99
07:01:43|23949.7
07:01:44|23946.49
07:01:45|23943.71
07:01:47|23943.7
07:01:48|23945.51
07:01:49|23944.42
07:01:49|23944.42
07:01:51|23944.06
07:01:51|23945.55
07:01:53|23944.52
07:01:53|23944.73
07:01:54|23945.58
07:01:56|23946.03
07:01:57|23946.38
07:01:58|23945.9
07:01:58|23946.13
07:01:59|23946.13
07:02:00|23944.98
07:02:02|23942.41
07:02:03|23942.39
07:02:04|23941.27
07:02:05|23940.23
07:02:06|23938.08
07:02:07|23944.52
07:02:08|23945.58
07:02:09|23943.46
07:02:10|23944.77
07:02:11|23942.27
07:02:12|23942.28
07:02:13|23944.39
07:02:14|23944.77
07:02:15|23944.3
07:02:16|23944.24
07:02:17|23944.22
07:02:18|23944.22
07:02:19|23944.88
07:02:20|23943.77
07:02:21|23942.4
07:02:23|23942.4
07:02:25|23945.22
07:02:25|23945.21
07:02:26|23941.96
07:02:27|23940.93
07:02:29|23934.91
07:02:30|23931.7
07:02:31|23933.09
07:02:31|23932.3
07:02:32|23932.3
07:02:33|23928.32
07:02:35|23930.27
07:02:35|23926.69
07:02:36|23926.86
07:02:37|23926.5
07:02:38|23927.73
07:02:39|23927.62
07:02:40|23927.63
07:02:41|23926.06
07:02:42|23928.38
07:02:43|23926.63
07:02:44|23925.02
07:02:46|23925.09
07:02:47|23924.71
07:02:48|23925.02
07:02:48|23922.59
07:02:50|23922.38
07:02:51|23924.94
07:02:51|23925.22
07:02:52|23927.91
07:02:54|23926.37
07:02:56|23924.39
07:02:57|23924.32
07:02:58|23923.8
07:02:58|23923.27
07:02:59|23920.73
07:03:01|23921.
07:03:02|23921.
07:03:02|23919.94
07:03:04|23921.77
07:03:05|23921.
07:03:06|23922.43
07:03:07|23926.12
07:03:08|23930.39
07:03:09|23930.39
07:03:10|23932.83
07:03:11|23933.27
07:03:12|23933.36
07:03:13|23932.01
07:03:14|23929.55
07:03:15|23933.02
07:03:16|23931.06
07:03:17|23933.67
07:03:18|23931.45
07:03:19|23931.14
07:03:20|23932.47
07:03:22|23931.08
07:03:23|23933.34
07:03:25|23935.19
07:03:25|23932.58
07:03:26|23932.4
07:03:27|23934.52
07:03:29|23933.39
07:03:30|23931.18
07:03:30|23932.83
07:03:32|23933.12
07:03:34|23932.5
07:03:35|23934.39
07:03:37|23934.27
07:03:37|23936.46
07:03:39|23936.
07:03:40|23936.
07:03:41|23936.
07:03:41|23936.38
07:03:43|23935.9
07:03:44|23935.33
07:03:44|23935.75
07:03:45|23936.3
07:03:47|23935.75
07:03:47|23937.47
07:03:48|23935.07
07:03:51|23937.48
07:03:51|23937.48
07:03:52|23936.05
07:03:53|23937.32
07:03:54|23935.57
07:03:55|23932.05
07:03:56|23931.78
07:03:58|23932.32
07:03:59|23930.86
07:04:00|23930.89
07:04:01|23931.75
07:04:02|23932.16
07:04:03|23932.77
07:04:04|23932.4
07:04:05|23932.76
07:04:06|23932.76
07:04:07|23934.14
07:04:09|23934.43
07:04:10|23932.39
07:04:11|23931.75
07:04:11|23930.48
07:04:12|23932.2
07:04:14|23932.85
07:04:15|23936.07
07:04:16|23933.65
07:04:18|23933.33
07:04:18|23933.33
07:04:19|23935.32
07:04:22|23935.32
07:04:22|23935.32
07:04:23|23937.51
07:04:24|23933.65
07:04:25|23933.5
07:04:26|23931.16
07:04:27|23933.89
07:04:28|23932.64
07:04:30|23932.4
07:04:31|23931.85
07:04:32|23930.39
07:04:33|23930.26
07:04:34|23931.89
07:04:35|23931.89
07:04:36|23931.82
07:04:37|23923.96
07:04:38|23928.7
07:04:39|23928.68
07:04:40|23926.82
07:04:41|23923.07
07:04:42|23926.47
07:04:44|23923.97
07:04:44|23923.97
07:04:46|23927.14
07:04:47|23924.68
07:04:47|23924.87
07:04:48|23926.39
07:04:49|23929.59
07:04:51|23928.
07:04:51|23926.35
07:04:52|23927.48
07:04:53|23927.57
07:04:54|23927.5
07:04:55|23927.5
07:04:57|23927.32
07:04:57|23927.95
07:04:59|23927.68
07:05:00|23927.69
07:05:01|23927.69
07:05:02|23926.39
07:05:03|23924.5
07:05:05|23925.48
07:05:06|23925.48
07:05:06|23925.48
07:05:07|23925.49
07:05:08|23928.38
07:05:09|23926.92
07:05:10|23927.94
07:05:12|23927.19
07:05:13|23928.15
07:05:14|23927.53
07:05:15|23927.48
07:05:16|23924.39
07:05:17|23922.55
07:05:18|23924.51
07:05:20|23924.44
07:05:20|23923.67
07:05:22|23921.78
07:05:23|23920.47
07:05:25|23921.2
07:05:27|23924.14
07:05:27|23923.56
07:05:28|23922.74
07:05:30|23917.08
07:05:31|23919.3
07:05:33|23920.89
07:05:34|23921.63
07:05:35|23923.46
07:05:36|23923.81
07:05:36|23924.1
07:05:37|23923.41
07:05:38|23924.5
07:05:39|23924.5
07:05:40|23924.5
07:05:42|23926.89
07:05:43|23926.93
07:05:45|23929.22
07:05:45|23929.22
07:05:46|23929.22
07:05:48|23927.54
07:05:48|23925.54
07:05:49|23925.6
07:05:50|23926.5
07:05:52|23926.5
07:05:53|23925.55
07:05:54|23924.64
07:05:55|23921.34
07:05:56|23920.15
07:05:56|23920.15
07:05:58|23921.02
07:05:58|23922.56
07:05:59|23924.63
07:06:01|23929.53
07:06:01|23928.94
07:06:02|23929.52
07:06:03|23931.09
07:06:06|23927.17
07:06:06|23927.03
07:06:07|23924.79
07:06:09|23922.39
07:06:09|23923.32
07:06:11|23923.32
07:06:12|23923.98
07:06:13|23923.29
07:06:14|23923.25
07:06:15|23923.25
07:06:15|23924.39
07:06:17|23923.09
07:06:18|23923.6
07:06:19|23923.09
07:06:19|23924.11
07:06:21|23923.99
07:06:22|23927.17
07:06:22|23925.82
07:06:23|23928.39
07:06:24|23928.73
07:06:26|23926.33
07:06:26|23926.33
07:06:27|23926.33
07:06:29|23927.57
07:06:29|23924.74
07:06:32|23924.63
07:06:32|23924.17
07:06:33|23924.17
07:06:34|23925.12
07:06:35|23925.12
07:06:36|23926.11
07:06:37|23924.29
07:06:38|23924.29
07:06:39|23924.96
07:06:40|23924.34
07:06:41|23925.55
07:06:43|23924.8
07:06:44|23925.65
07:06:46|23923.93
07:06:46|23925.21
07:06:47|23925.66
07:06:48|23926.39
07:06:49|23926.39
07:06:50|23928.11
07:06:51|23928.26
07:06:52|23925.75
07:06:53|23926.7
07:06:54|23926.73
07:06:55|23927.31
07:06:56|23928.22
07:06:57|23928.34
07:06:58|23927.82
07:06:59|23927.82
07:07:00|23932.15
07:07:02|23930.05
07:07:03|23931.03
07:07:04|23930.97
07:07:05|23926.13
07:07:06|23929.46
07:07:07|23930.39
07:07:07|23934.38
07:07:09|23931.04
07:07:10|23931.68
07:07:12|23932.14
07:07:12|23932.54
07:07:13|23931.82
07:07:14|23931.76
07:07:15|23932.3
07:07:16|23931.15
07:07:17|23932.39
07:07:18|23931.15
07:07:19|23931.79
07:07:20|23932.38
07:07:21|23931.33
07:07:22|23932.26
07:07:24|23932.28
07:07:26|23930.59
07:07:26|23930.61
07:07:27|23930.61
07:07:28|23930.61
07:07:29|23931.72
07:07:31|23934.09
07:07:31|23933.87
07:07:33|23934.38
07:07:34|23932.39
07:07:35|23931.7
07:07:36|23934.39
07:07:38|23935.5
07:07:38|23935.5
07:07:39|23934.21
07:07:40|23938.23
07:07:41|23941.14
07:07:42|23943.27
07:07:43|23941.2
07:07:44|23944.98
07:07:47|23944.98
07:07:47|23943.53
07:07:48|23943.53
07:07:50|23944.41
07:07:51|23947.66
07:07:52|23950.56
07:07:53|23950.97
07:07:54|23950.83
07:07:55|23951.64
07:07:56|23951.78
07:07:58|23954.59
07:07:58|23957.
07:08:00|23959.34
07:08:00|23958.66
07:08:01|23957.33
07:08:03|23957.71
07:08:04|23957.33
07:08:05|23956.93
07:08:08|23958.01
07:08:09|23958.39
07:08:10|23957.06
07:08:11|23959.39
07:08:12|23957.93
07:08:13|23958.65
07:08:14|23960.62
07:08:15|23961.
07:08:16|23959.71
07:08:17|23964.91
07:08:18|23967.84
07:08:19|23969.39
07:08:20|23968.39
07:08:22|23968.02
07:08:22|23964.04
07:08:24|23966.62
07:08:26|23968.63
07:08:27|23969.9
07:08:28|23968.39
07:08:28|23967.67
07:08:29|23970.32
07:08:31|23968.53
07:08:31|23970.53
07:08:32|23968.87
07:08:34|23963.03
07:08:35|23965.01
07:08:36|23964.37
07:08:37|23964.37
07:08:38|23963.77
07:08:40|23964.06
07:08:40|23964.05
07:08:41|23968.96
07:08:43|23962.39
07:08:44|23960.
07:08:44|23958.8
07:08:46|23958.39
07:08:47|23957.35
07:08:48|23959.2
07:08:49|23960.01
07:08:50|23960.39
07:08:51|23961.52
07:08:52|23958.35
07:08:54|23956.04
07:08:54|23953.01
07:08:56|23953.27
07:08:57|23953.14
07:08:57|23957.05
07:08:58|23955.71
07:09:00|23953.93
07:09:01|23956.55
07:09:02|23956.77
07:09:03|23954.71
07:09:04|23954.35
07:09:05|23955.39
07:09:06|23955.4
07:09:07|23957.01
07:09:08|23956.08
07:09:09|23959.39
07:09:10|23958.46
07:09:11|23959.77
07:09:12|23977.89
07:09:13|23980.98
07:09:14|23989.1
07:09:15|23988.26
07:09:16|23982.75
07:09:17|23984.87
07:09:18|23983.15
07:09:19|23982.83
07:09:20|23976.39
07:09:21|23978.31
07:09:22|23977.42
07:09:23|23977.57
07:09:24|23977.64
07:09:26|23977.78
07:09:27|23980.99
07:09:28|23982.44
07:09:30|23980.92
07:09:31|23979.84
07:09:31|23982.09
07:09:33|23978.64
07:09:34|23979.04
07:09:35|23974.86
07:09:35|23980.89
07:09:36|23980.24
07:09:37|23978.53
07:09:38|23978.37
07:09:40|23981.82
07:09:40|23978.52
07:09:42|23981.78
07:09:42|23980.11
07:09:44|23983.99
07:09:45|23982.04
07:09:46|23984.98
07:09:46|23982.58
07:09:48|23983.37
07:09:49|23984.8
07:09:50|23982.56
07:09:51|23982.92
07:09:52|23987.37
07:09:53|23985.56
07:09:55|23987.5
07:09:56|23987.66
07:09:57|23987.66
07:09:57|23984.66
07:09:58|23987.71
07:10:00|23986.2
07:10:01|23987.72
07:10:02|23987.43
07:10:03|23989.41
07:10:04|23989.93
07:10:05|23990.35
07:10:06|23992.49
07:10:07|23988.87
07:10:08|23989.73
07:10:09|23992.81
07:10:10|23989.12
07:10:11|23993.11
07:10:12|23992.57
07:10:13|23992.57
07:10:14|23990.32
07:10:15|23990.34
07:10:16|23989.95
07:10:17|23992.78
07:10:18|23984.74
07:10:19|23988.78
07:10:20|23988.76
07:10:21|23989.97
07:10:22|23993.68
07:10:23|23993.72
07:10:24|23993.12
07:10:25|23988.52
07:10:27|23988.33
07:10:27|23984.55
07:10:28|23982.81
07:10:30|23988.62
07:10:32|23984.05
07:10:33|23984.15
07:10:34|23987.66
07:10:34|23983.52
07:10:35|23987.47
07:10:37|23986.24
07:10:38|23988.
07:10:38|23988.89
07:10:40|23988.69
07:10:40|23987.91
07:10:41|23989.97
07:10:42|23990.07
07:10:43|23987.78
07:10:44|23989.8
07:10:45|23988.97
07:10:47|23988.98
07:10:47|23987.13
07:10:48|23983.82
07:10:50|23986.1
07:10:51|23988.39
07:10:52|23988.44
07:10:53|23987.25
07:10:54|23986.9
07:10:55|23988.64
07:10:56|23986.93
07:10:57|23987.28
07:10:58|23987.6
07:10:59|23987.61
07:11:00|23988.86
07:11:01|23990.17
07:11:02|23990.36
07:11:03|23993.06
07:11:04|23990.66
07:11:05|23990.66
07:11:06|23990.38
07:11:07|23989.25
07:11:08|23986.98
07:11:09|23988.3
07:11:10|23985.74
07:11:11|23988.36
07:11:12|23988.33
07:11:13|23988.3
07:11:15|23987.95
07:11:16|23987.85
07:11:16|23990.46
07:11:17|23986.98
07:11:19|23982.56
07:11:20|23980.39
07:11:20|23980.41
07:11:23|23981.1
07:11:23|23980.05
07:11:25|23980.45
07:11:25|23979.38
07:11:26|23979.32
07:11:28|23973.13
07:11:30|23976.33
07:11:31|23976.32
07:11:32|23976.77
07:11:33|23977.02
07:11:34|23979.35
07:11:35|23979.66
07:11:36|23976.36
07:11:37|23974.78
07:11:39|23977.25
07:11:39|23974.9
07:11:41|23976.47
07:11:42|23975.75
07:11:43|23973.9
07:11:44|23972.96
07:11:45|23975.19
07:11:47|23972.93
07:11:48|23972.68
07:11:49|23973.92
07:11:50|23974.34
07:11:51|23973.99
07:11:52|23972.7
07:11:54|23972.7
07:11:55|23973.98
07:11:56|23973.95
07:11:57|23973.95
07:11:58|23972.86
07:11:59|23974.78
07:12:00|23975.48
07:12:02|23976.15
07:12:03|23978.14
07:12:03|23978.14
07:12:05|23978.97
07:12:06|23979.59
07:12:07|23979.53
07:12:10|23979.63
07:12:10|23980.17
07:12:11|23979.62
07:12:12|23980.
07:12:14|23979.6
07:12:15|23981.29
07:12:16|23979.48
07:12:17|23980.77
07:12:18|23977.17
07:12:19|23979.64
07:12:20|23980.33
07:12:21|23979.83
07:12:22|23979.76
07:12:23|23981.16
07:12:24|23980.69
07:12:25|23980.21
07:12:26|23980.21
07:12:27|23980.48
07:12:28|23981.92
07:12:29|23982.43
07:12:31|23981.48
07:12:31|23980.57
07:12:32|23981.99
07:12:33|23981.5
07:12:34|23982.22
07:12:35|23980.67
07:12:36|23980.67
07:12:37|23980.58
07:12:38|23981.6
07:12:39|23982.04
07:12:41|23980.58
07:12:43|23981.88
07:12:44|23981.47
07:12:44|23981.26
07:12:46|23981.39
07:12:47|23983.24
07:12:48|23983.24
07:12:49|23983.12
07:12:50|23983.12
07:12:51|23986.5
07:12:52|23987.7
07:12:53|23986.24
07:12:54|23985.37
07:12:55|23985.16
07:12:56|23984.89
07:12:57|23983.19
07:12:58|23984.42
07:13:00|23984.14
07:13:01|23982.3
07:13:01|23982.94
07:13:02|23982.93
07:13:04|23982.94
07:13:05|23982.94
07:13:05|23984.14
07:13:07|23985.55
07:13:08|23982.57
07:13:09|23978.61
07:13:10|23975.79
07:13:11|23976.33
07:13:12|23975.74
07:13:14|23975.23
07:13:14|23973.18
07:13:15|23973.17
07:13:16|23976.12
07:13:18|23976.13
07:13:19|23977.21
07:13:19|23977.21
07:13:21|23976.13
07:13:22|23978.54
07:13:23|23978.54
07:13:24|23977.73
07:13:25|23977.18
07:13:26|23974.57
07:13:27|23973.93
07:13:28|23973.02
07:13:29|23973.4
07:13:30|23974.27
07:13:31|23973.64
07:13:32|23974.33
07:13:34|23975.51
07:13:34|23975.51
07:13:36|23973.29
07:13:37|23975.75
07:13:38|23973.29
07:13:39|23972.88
07:13:40|23974.99
07:13:41|23974.33
07:13:42|23973.89
07:13:43|23974.68
07:13:44|23976.58
07:13:45|23974.98
07:13:46|23977.43
07:13:47|23977.43
07:13:48|23980.17
07:13:49|23977.81
07:13:50|23977.81
07:13:51|23979.
07:13:52|23978.47
07:13:53|23979.48
07:13:54|23979.02
07:13:55|23981.22
07:13:56|23982.38
07:13:57|23981.33
07:13:58|23982.47
07:13:59|23981.82
07:14:00|23981.82
07:14:01|23981.86
07:14:02|23981.84
07:14:04|23983.87
07:14:05|23983.87
07:14:06|23983.56
07:14:07|23981.47
07:14:08|23980.81
07:14:08|23983.22
07:14:10|23981.54
07:14:10|23980.77
07:14:11|23975.63
07:14:12|23977.05
07:14:14|23977.64
07:14:15|23978.
07:14:15|23977.55
07:14:16|23973.02
07:14:17|23973.56
07:14:18|23972.53
07:14:20|23971.51
07:14:20|23973.26
07:14:21|23972.19
07:14:22|23971.5
07:14:23|23972.46
07:14:24|23971.64
07:14:25|23972.72
07:14:26|23973.19
07:14:27|23970.74
07:14:28|23970.95
07:14:30|23971.11
07:14:31|23971.11
07:14:32|23966.33
07:14:33|23969.37
07:14:35|23965.24
07:14:35|23964.46
07:14:37|23964.46
07:14:37|23966.26
07:14:39|23967.
07:14:40|23968.23
07:14:40|23968.91
07:14:41|23970.17
07:14:42|23970.78
07:14:43|23970.32
07:14:46|23970.2
07:14:47|23970.78
07:14:48|23969.75
07:14:49|23970.59
07:14:50|23975.35
07:14:51|23972.98
07:14:52|23971.31
07:14:53|23973.03
07:14:54|23973.62
07:14:55|23972.8
07:14:56|23972.93
07:14:58|23973.12
07:14:58|23973.65
07:14:59|23974.93
07:15:00|23972.21
07:15:01|23971.25
07:15:02|23973.37
07:15:03|23973.17
07:15:05|23975.35
07:15:06|23975.36
07:15:08|23975.34
07:15:09|23973.65
07:15:09|23971.7
07:15:10|23968.2
07:15:12|23968.21
07:15:13|23969.53
07:15:14|23968.4
07:15:15|23966.47
07:15:16|23966.15
07:15:17|23964.78
07:15:18|23964.81
07:15:19|23963.48
07:15:20|23964.12
07:15:21|23967.15
07:15:22|23966.52
07:15:23|23964.8
07:15:24|23963.61
07:15:25|23962.9
07:15:26|23964.33
07:15:27|23958.
07:15:28|23960.02
07:15:29|23961.57
07:15:30|23960.8
07:15:32|23962.76
07:15:33|23960.96
07:15:34|23960.44
07:15:35|23956.33
07:15:36|23957.83
07:15:37|23958.7
07:15:38|23958.7
07:15:39|23958.7
07:15:40|23956.52
07:15:41|23960.21
07:15:42|23959.25
07:15:43|23961.58
07:15:44|23962.49
07:15:45|23960.81
07:15:46|23959.25
07:15:47|23960.71
07:15:49|23960.66
07:15:50|23960.66
07:15:50|23960.77
07:15:51|23961.42
07:15:53|23960.03
07:15:53|23960.6
07:15:56|23960.6
07:15:56|23960.6
07:15:57|23959.18
07:15:58|23960.63
07:15:59|23960.49
07:16:00|23960.49
07:16:02|23960.08
07:16:02|23960.08
07:16:04|23961.52
07:16:05|23960.08
07:16:06|23959.14
07:16:07|23957.77
07:16:09|23957.2
07:16:09|23957.86
07:16:10|23956.84
07:16:11|23955.88
07:16:12|23951.53
07:16:13|23952.21
07:16:14|23951.24
07:16:15|23951.78
07:16:17|23953.52
07:16:17|23952.54
07:16:18|23952.4
07:16:19|23952.27
07:16:20|23953.12
07:16:21|23952.83
07:16:23|23951.15
07:16:23|23951.15
07:16:24|23947.71
07:16:25|23947.14
07:16:26|23947.55
07:16:27|23947.18
07:16:29|23947.12
07:16:29|23946.09
07:16:30|23947.67
07:16:31|23946.53
07:16:33|23950.
07:16:34|23950.46
07:16:36|23951.03
07:16:36|23951.03
07:16:38|23945.44
07:16:39|23948.04
07:16:39|23946.
07:16:41|23946.56
07:16:42|23946.93
07:16:43|23948.25
07:16:44|23946.71
07:16:46|23948.73
07:16:46|23950.13
07:16:47|23952.62
07:16:48|23952.54
07:16:49|23951.65
07:16:51|23951.69
07:16:51|23951.74
07:16:54|23951.59
07:16:55|23953.
07:16:56|23951.59
07:16:57|23951.31
07:16:58|23951.14
07:17:00|23952.52
07:17:00|23954.71
07:17:02|23955.54
07:17:02|23955.54
07:17:04|23956.85
07:17:06|23957.45
07:17:07|23957.4
07:17:07|23957.4
07:17:09|23956.29
07:17:10|23954.45
07:17:11|23954.45
07:17:11|23955.55
07:17:13|23955.55
07:17:13|23956.36
07:17:14|23954.66
07:17:15|23957.27
07:17:16|23952.83
07:17:18|23952.84
07:17:18|23952.84
07:17:19|23950.76
07:17:21|23950.39
07:17:21|23950.53
07:17:23|23950.84
07:17:24|23951.85
07:17:24|23950.83
07:17:25|23952.13
07:17:28|23952.62
07:17:28|23953.65
07:17:29|23952.13
07:17:30|23952.4
07:17:31|23952.
07:17:32|23950.92
07:17:34|23952.01
07:17:36|23952.28
07:17:37|23954.08
07:17:37|23954.08
07:17:39|23954.1
07:17:40|23950.99
07:17:41|23950.99
07:17:42|23952.77
07:17:44|23953.47
07:17:45|23952.75
07:17:45|23954.32
07:17:46|23955.38
07:17:48|23956.99
07:17:49|23954.36
07:17:50|23954.62
07:17:50|23954.62
07:17:52|23955.82
07:17:53|23954.49
07:17:54|23954.62
07:17:55|23953.62
07:17:57|23953.4
07:17:57|23953.99
07:18:00|23954.62
07:18:00|23954.22
07:18:02|23953.39
07:18:02|23955.53
07:18:03|23954.77
07:18:04|23954.89
07:18:05|23955.84
07:18:06|23954.62
07:18:08|23954.04
07:18:08|23954.03
07:18:09|23954.21
07:18:10|23954.89
07:18:11|23954.43
07:18:13|23951.32
07:18:13|23950.57
07:18:14|23956.22
07:18:15|23952.62
07:18:16|23953.35
07:18:17|23952.24
07:18:18|23954.5
07:18:19|23955.
07:18:21|23951.92
07:18:21|23952.55
07:18:23|23949.53
07:18:23|23952.54
07:18:24|23951.94
07:18:25|23952.01
07:18:26|23949.17
07:18:27|23948.19
07:18:29|23946.64
07:18:29|23946.64
07:18:31|23948.15
07:18:31|23949.01
07:18:32|23948.4
07:18:33|23948.4
07:18:34|23946.94
07:18:35|23946.94
07:18:37|23943.45
07:18:38|23944.16
07:18:39|23946.57
07:18:40|23950.36
07:18:41|23952.84
07:18:41|23950.44
07:18:43|23951.55
07:18:44|23950.78
07:18:45|23949.95
07:18:46|23950.34
07:18:47|23949.66
07:18:48|23949.37
07:18:49|23948.16
07:18:50|23947.39
07:18:51|23945.79
07:18:52|23946.12
07:18:53|23950.77
07:18:54|23948.33
07:18:55|23948.33
07:18:56|23950.2
07:18:57|23947.76
07:18:58|23948.82
07:18:59|23948.81
07:19:00|23949.11
07:19:01|23946.83
07:19:03|23948.13
07:19:03|23948.13
07:19:04|23948.16
07:19:05|23950.1
07:19:06|23948.02
07:19:07|23950.57
07:19:08|23949.71
07:19:09|23949.06
07:19:10|23950.59
07:19:11|23948.17
07:19:12|23948.17
07:19:13|23948.42
07:19:14|23949.25
07:19:16|23947.39
07:19:17|23947.81
07:19:18|23946.92
07:19:19|23945.42
07:19:20|23947.26
07:19:21|23946.95
07:19:22|23945.24
07:19:23|23944.79
07:19:23|23946.46
07:19:25|23946.46
07:19:25|23945.48
07:19:26|23946.95
07:19:28|23945.72
07:19:28|23949.39
07:19:29|23948.68
07:19:30|23949.
07:19:32|23948.61
07:19:33|23949.16
07:19:33|23948.06
07:19:35|23946.58
07:19:35|23949.55
07:19:38|23950.2
07:19:38|23950.93
07:19:40|23951.41
07:19:42|23949.04
07:19:42|23950.43
07:19:44|23949.29
07:19:45|23949.39
07:19:45|23948.16
07:19:47|23948.76
07:19:47|23948.62
07:19:49|23949.29
07:19:50|23949.27
07:19:51|23950.67
07:19:52|23950.67
07:19:53|23950.68
07:19:55|23951.4
07:19:56|23948.92
07:19:58|23948.84
07:19:58|23948.84
07:19:59|23949.09
07:20:00|23944.5
07:20:02|23943.39
07:20:03|23946.6
07:20:04|23946.6
07:20:05|23944.5
07:20:06|23943.39
07:20:08|23945.39
07:20:08|23945.39
07:20:09|23940.1
07:20:11|23940.
07:20:12|23940.
07:20:12|23940.03
07:20:13|23941.95
07:20:15|23944.42
07:20:15|23944.2
07:20:17|23942.12
07:20:18|23942.12
07:20:20|23942.84
07:20:21|23945.36
07:20:21|23944.59
07:20:22|23943.85
07:20:24|23942.3
07:20:24|23941.94
07:20:25|23940.86
07:20:27|23940.43
07:20:28|23942.84
07:20:29|23942.84
07:20:30|23941.76
07:20:31|23940.99
07:20:32|23943.39
07:20:33|23946.8
07:20:34|23945.67
07:20:35|23946.03
07:20:36|23947.69
07:20:38|23945.46
07:20:39|23945.46
07:20:39|23946.86
07:20:41|23947.05
07:20:42|23947.
07:20:44|23947.18
07:20:45|23947.06
07:20:46|23946.11
07:20:46|23944.46
07:20:47|23944.27
07:20:49|23945.
07:20:50|23944.3
07:20:51|23946.21
07:20:52|23947.52
07:20:53|23946.41
07:20:54|23947.02
07:20:56|23945.49
07:20:56|23943.63
07:20:58|23943.42
07:20:58|23943.71
07:21:00|23944.4
07:21:00|23943.83
07:21:02|23943.38
07:21:03|23945.12
07:21:04|23943.56
07:21:05|23945.33
07:21:06|23944.41
07:21:07|23942.93
07:21:08|23943.67
07:21:09|23943.83
07:21:10|23945.91
07:21:11|23946.03
07:21:12|23946.04
07:21:13|23945.17
07:21:14|23946.25
07:21:15|23945.16
07:21:16|23944.63
07:21:17|23944.63
07:21:18|23945.34
07:21:19|23945.11
07:21:20|23946.42
07:21:21|23945.75
07:21:22|23945.24
07:21:24|23946.49
07:21:24|23943.65
07:21:25|23944.57
07:21:27|23944.67
07:21:27|23946.19
07:21:28|23945.78
07:21:30|23945.71
07:21:30|23945.71
07:21:32|23945.11
07:21:33|23946.11
07:21:33|23946.06
07:21:34|23946.9
07:21:36|23947.52
07:21:37|23945.39
07:21:39|23945.57
07:21:39|23945.79
07:21:40|23947.34
07:21:41|23947.34
07:21:43|23946.72
07:21:43|23947.38
07:21:44|23948.55
07:21:45|23948.55
07:21:46|23948.55
07:21:48|23946.63
07:21:49|23946.64
07:21:49|23946.49
07:21:51|23946.79
07:21:52|23948.56
07:21:53|23947.71
07:21:55|23948.31
07:21:55|23948.7
07:21:57|23948.8
07:21:58|23948.7
07:21:59|23947.48
07:22:00|23949.55
07:22:01|23947.48
07:22:02|23947.48
07:22:03|23948.38
07:22:05|23957.93
07:22:06|23954.87
07:22:07|23954.86
07:22:07|23958.72
07:22:08|23961.4
07:22:10|23954.7
07:22:12|23954.53
07:22:12|23950.95
07:22:13|23953.39
07:22:14|23948.81
07:22:15|23950.36
07:22:16|23947.16
07:22:18|23947.47
07:22:19|23947.47
07:22:20|23947.73
07:22:22|23950.26
07:22:22|23948.03
07:22:23|23949.31
07:22:24|23950.33
07:22:26|23951.1
07:22:26|23948.62
07:22:27|23950.5
07:22:28|23950.5
07:22:29|23948.95
07:22:31|23951.23
07:22:33|23950.54
07:22:34|23950.54
07:22:34|23951.6
07:22:35|23952.61
07:22:37|23953.09
07:22:38|23953.81
07:22:40|23953.1
07:22:42|23952.04
07:22:42|23953.31
07:22:43|23956.28
07:22:45|23954.55
07:22:46|23954.55
07:22:47|23953.48
07:22:48|23951.47
07:22:49|23954.04
07:22:50|23953.67
07:22:52|23954.53
07:22:52|23953.76
07:22:53|23952.96
07:22:54|23955.04
07:22:55|23954.61
07:22:56|23955.74
07:22:57|23957.13
07:22:58|23957.13
07:22:59|23957.13
07:23:01|23954.91
07:23:01|23954.12
07:23:02|23954.6
07:23:04|23954.96
07:23:05|23954.26
07:23:06|23954.6
07:23:07|23955.32
07:23:08|23955.01
07:23:09|23954.12
07:23:10|23955.8
07:23:11|23955.8
07:23:12|23955.8
07:23:13|23956.14
07:23:14|23957.14
07:23:15|23955.06
07:23:16|23953.8
07:23:17|23954.24
07:23:18|23955.4
07:23:19|23953.4
07:23:20|23955.23
07:23:21|23955.2
07:23:22|23955.2
07:23:23|23953.87
07:23:24|23953.92
07:23:25|23955.02
07:23:26|23955.18
07:23:27|23956.18
07:23:28|23955.76
07:23:29|23955.93
07:23:30|23954.
07:23:31|23954.01
07:23:32|23954.38
07:23:33|23954.38
07:23:34|23955.4
07:23:35|23955.4
07:23:36|23955.93
07:23:37|23955.28
07:23:38|23955.35
07:23:39|23955.43
07:23:40|23956.95
07:23:41|23962.62
07:23:42|23968.04
07:23:43|23965.79
07:23:45|23968.29
07:23:47|23967.89
07:23:47|23967.18
07:23:48|23965.4
07:23:49|23967.36
07:23:51|23968.99
07:23:52|23967.92
07:23:53|23969.79
07:23:54|23971.21
07:23:54|23972.39
07:23:56|23972.26
07:23:56|23973.8
07:23:57|23971.96
07:23:58|23973.84
07:23:59|23972.67
07:24:01|23973.27
07:24:01|23973.04
07:24:03|23972.31
07:24:04|23971.47
07:24:05|23970.
07:24:06|23967.65
07:24:07|23970.71
07:24:08|23971.11
07:24:08|23970.26
07:24:10|23970.26
07:24:10|23970.7
07:24:12|23968.96
07:24:13|23968.96
07:24:13|23968.63
07:24:15|23970.35
07:24:15|23970.25
07:24:17|23970.81
07:24:19|23970.35
07:24:19|23970.36
07:24:20|23970.76
07:24:21|23971.56
07:24:23|23972.3
07:24:24|23972.6
07:24:25|23973.06
07:24:26|23971.79
07:24:27|23972.4
07:24:29|23973.02
07:24:29|23973.
07:24:30|23974.68
07:24:31|23976.45
07:24:32|23974.14
07:24:33|23974.68
07:24:34|23971.16
07:24:35|23970.91
07:24:36|23970.17
07:24:37|23972.33
07:24:38|23971.44
07:24:39|23971.44
07:24:40|23970.66
07:24:41|23971.62
07:24:42|23971.53
07:24:43|23970.76
07:24:44|23970.76
07:24:46|23973.49
07:24:47|23973.62
07:24:48|23971.95
07:24:49|23970.
07:24:50|23971.29
07:24:51|23971.29
07:24:52|23971.29
07:24:53|23972.43
07:24:54|23974.42
07:24:55|23977.83
07:24:56|23978.42
07:24:57|23977.25
07:24:58|23976.73
07:24:59|23977.4
07:25:00|23976.6
07:25:01|23975.42
07:25:02|23979.66
07:25:03|23981.38
07:25:04|23981.97
07:25:05|23983.5
07:25:07|23982.13
07:25:08|23980.46
07:25:09|23981.17
07:25:11|23981.14
07:25:11|23979.41
07:25:12|23979.49
07:25:13|23977.61
07:25:15|23979.39
07:25:15|23979.39
07:25:16|23982.99
07:25:18|23978.78
07:25:18|23977.44
07:25:20|23978.63
07:25:21|23978.71
07:25:21|23979.4
07:25:22|23979.71
07:25:23|23978.13
07:25:24|23976.
07:25:25|23976.16
07:25:27|23976.16
07:25:28|23976.16
07:25:29|23976.75
07:25:30|23976.75
07:25:31|23978.62
07:25:32|23978.62
07:25:33|23981.31
07:25:34|23980.05
07:25:35|23979.99
07:25:36|23978.49
07:25:37|23978.07
07:25:38|23977.4
07:25:39|23977.4
07:25:40|23976.35
07:25:41|23976.43
07:25:43|23977.52
07:25:44|23978.52
07:25:45|23976.76
07:25:46|23977.74
07:25:47|23979.4
07:25:48|23981.41
07:25:49|23983.4
07:25:50|23982.32
07:25:51|23981.31
07:25:52|23981.25
07:25:53|23980.73
07:25:54|23978.91
07:25:55|23977.39
07:25:56|23978.42
07:25:57|23978.42
07:25:58|23978.42
07:25:59|23976.76
07:26:01|23976.74
07:26:02|23973.51
07:26:02|23970.72
07:26:03|23971.77
07:26:04|23969.84
07:26:06|23970.52
07:26:06|23970.29
07:26:08|23969.83
07:26:08|23971.4
07:26:09|23967.8
07:26:11|23963.69
07:26:12|23963.52
07:26:13|23960.98
07:26:13|23963.82
07:26:14|23967.79
07:26:16|23966.46
07:26:17|23968.35
07:26:18|23968.35
07:26:19|23968.53
07:26:20|23970.
07:26:21|23968.15
07:26:22|23967.73
07:26:23|23967.73
07:26:24|23969.65
07:26:25|23969.98
07:26:26|23969.16
07:26:27|23972.77
07:26:28|23969.74
07:26:29|23969.81
07:26:30|23969.89
07:26:31|23969.21
07:26:32|23967.64
07:26:33|23968.86
07:26:35|23967.8
07:26:35|23969.42
07:26:36|23968.83
07:26:37|23970.25
07:26:39|23970.19
07:26:40|23970.28
07:26:41|23973.19
07:26:42|23969.97
07:26:44|23972.11
07:26:45|23972.46
07:26:47|23974.81
07:26:47|23977.4
07:26:49|23975.94
07:26:50|23975.94
07:26:51|23979.
07:26:52|23976.22
07:26:53|23976.89
07:26:55|23979.77
07:26:55|23979.4
07:26:56|23975.29
07:26:58|23976.86
07:26:59|23978.36
07:27:00|23975.87
07:27:01|23975.4
07:27:03|23972.33
07:27:04|23972.33
07:27:05|23974.39
07:27:06|23974.25
07:27:07|23973.99
07:27:08|23972.5
07:27:09|23968.4
07:27:10|23968.16
07:27:11|23968.59
07:27:12|23967.99
07:27:13|23967.44
07:27:14|23966.29
07:27:15|23963.4
07:27:16|23966.67
07:27:17|23970.01
07:27:18|23983.59
07:27:19|23990.
07:27:20|23987.4
07:27:21|23988.16
07:27:22|23988.14
07:27:23|23982.61
07:27:24|23985.62
07:27:26|23986.39
07:27:26|23988.03
07:27:27|23984.62
07:27:28|23982.47
07:27:30|23985.4
07:27:30|23985.19
07:27:31|23985.2
07:27:32|23984.94
07:27:33|23984.58
07:27:35|23984.76
07:27:36|23984.97
07:27:37|23986.64
07:27:38|23986.22
07:27:39|23987.31
07:27:40|23986.22
07:27:41|23985.97
07:27:43|23985.11
07:27:43|23989.86
07:27:44|23985.95
07:27:46|23985.78
07:27:47|23984.92
07:27:47|23985.95
07:27:48|23986.69
07:27:49|23986.67
07:27:50|23985.02
07:27:52|23982.56
07:27:53|23982.73
07:27:54|23983.87
07:27:55|23986.43
07:27:56|23986.98
07:27:57|23985.84
07:27:58|23988.39
07:27:59|23984.85
07:28:00|23984.67
07:28:01|23984.67
07:28:02|23982.37
07:28:03|23981.09
07:28:05|23981.02
07:28:05|23980.38
07:28:06|23980.38
07:28:07|23981.4
07:28:08|23978.47
07:28:10|23982.5
07:28:11|23982.5
07:28:12|23980.24
07:28:14|23977.37
07:28:15|23976.57
07:28:16|23978.74
07:28:17|23978.9
07:28:18|23979.28
07:28:19|23979.28
07:28:20|23979.28
07:28:21|23981.12
07:28:22|23981.12
07:28:23|23979.98
07:28:24|23979.98
07:28:25|23980.73
07:28:26|23982.36
07:28:27|23981.58
07:28:28|23978.91
07:28:29|23979.19
07:28:30|23979.24
07:28:31|23979.05
07:28:32|23979.19
07:28:33|23970.8
07:28:34|23974.4
07:28:35|23974.43
07:28:36|23974.63
07:28:37|23973.39
07:28:38|23971.4
07:28:39|23969.65
07:28:40|23968.16
07:28:41|23966.19
07:28:42|23967.98
07:28:43|23962.62
07:28:45|23961.31
07:28:47|23965.82
07:28:47|23965.54
07:28:48|23960.5
07:28:49|23956.36
07:28:50|23957.18
07:28:51|23959.26
07:28:52|23957.79
07:28:53|23957.79
07:28:55|23957.07
07:28:57|23958.51
07:28:57|23958.51
07:28:58|23959.33
07:28:59|23958.26
07:29:01|23958.78
07:29:02|23956.8
07:29:03|23958.87
07:29:04|23958.87
07:29:05|23957.91
07:29:07|23958.87
07:29:07|23958.87
07:29:09|23957.72
07:29:10|23958.67
07:29:11|23962.32
07:29:12|23961.97
07:29:13|23963.92
07:29:14|23963.92
07:29:15|23962.65
07:29:16|23962.65
07:29:18|23964.02
07:29:18|23969.31
07:29:19|23967.19
07:29:20|23963.52
07:29:21|23965.82
07:29:22|23964.25
07:29:23|23965.15
07:29:24|23963.02
07:29:25|23963.02
07:29:26|23961.45
07:29:27|23961.4
07:29:28|23963.02
07:29:29|23963.02
07:29:30|23964.76
07:29:31|23966.23
07:29:32|23965.54
07:29:33|23963.61
07:29:34|23965.
07:29:35|23965.07
07:29:36|23964.37
07:29:37|23961.58
07:29:38|23962.74
07:29:39|23963.88
07:29:40|23966.46
07:29:41|23967.4
07:29:42|23965.87
07:29:43|23965.1
07:29:44|23966.88
07:29:45|23967.69
07:29:47|23966.71
07:29:47|23967.68
07:29:48|23967.8
07:29:50|23970.35
07:29:52|23967.05
07:29:52|23967.92
07:29:53|23967.52
07:29:55|23967.52
07:29:56|23967.52
07:29:57|23968.61
07:29:59|23971.4
07:29:59|23964.87
07:30:00|23961.04
07:30:01|23959.16
07:30:02|23960.21
07:30:04|23960.85
07:30:05|23963.06
07:30:06|23963.09
07:30:07|23963.09
07:30:08|23962.43
07:30:09|23962.51
07:30:10|23964.27
07:30:10|23963.5
07:30:11|23963.29
07:30:12|23963.29
07:30:15|23963.96
07:30:16|23963.94
07:30:17|23963.96
07:30:18|23963.99
07:30:19|23962.13
07:30:20|23961.65
07:30:21|23962.61
07:30:22|23957.77
07:30:24|23957.81
07:30:25|23960.23
07:30:26|23960.23
07:30:27|23958.2
07:30:28|23959.34
07:30:29|23959.34
07:30:30|23960.18
07:30:32|23958.39
07:30:32|23958.39
07:30:33|23958.7
07:30:34|23959.06
07:30:35|23959.02
07:30:36|23957.83
07:30:37|23958.37
07:30:39|23956.18
07:30:40|23957.38
07:30:42|23957.69
07:30:42|23959.41
07:30:43|23959.41
07:30:44|23957.62
07:30:45|23956.85
07:30:47|23956.27
07:30:49|23956.5
07:30:49|23958.21
07:30:51|23957.07
07:30:51|23958.83
07:30:53|23960.96
07:30:53|23962.78
07:30:54|23961.75
07:30:55|23960.96
07:30:56|23963.2
07:30:58|23963.84
07:30:59|23961.32
07:30:59|23961.32
07:31:00|23962.05
07:31:01|23959.41
07:31:03|23962.34
07:31:04|23961.49
07:31:06|23961.95
07:31:07|23965.38
07:31:08|23960.95
07:31:09|23962.37
07:31:10|23962.78
07:31:11|23963.29
07:31:11|23962.3
07:31:12|23960.89
07:31:14|23956.86
07:31:14|23957.38
07:31:16|23958.1
07:31:16|23958.38
07:31:18|23959.4
07:31:19|23960.34
07:31:20|23961.37
07:31:21|23957.05
07:31:22|23957.86
07:31:23|23957.4
07:31:24|23955.5
07:31:24|23956.52
07:31:27|23958.46
07:31:27|23958.24
07:31:28|23958.49
07:31:29|23957.29
07:31:30|23959.98
07:31:32|23956.73
07:31:32|23956.73
07:31:33|23957.56
07:31:34|23957.51
07:31:35|23959.24
07:31:36|23959.25
07:31:37|23957.65
07:31:38|23958.72
07:31:39|23958.1
07:31:41|23958.69
07:31:41|23958.72
07:31:43|23958.99
07:31:43|23957.49
07:31:45|23958.28
07:31:45|23960.51
07:31:47|23961.99
07:31:49|23967.36
07:31:49|23964.41
07:31:50|23962.82
07:31:51|23963.68
07:31:53|23965.42
07:31:54|23966.49
07:31:55|23963.4
07:31:56|23962.81
07:31:57|23963.25
07:31:58|23966.25
07:31:59|23959.62
07:32:00|23960.55
07:32:02|23958.89
07:32:03|23958.
07:32:04|23959.88
07:32:05|23958.98
07:32:06|23957.96
07:32:07|23959.2
07:32:08|23956.8
07:32:09|23959.01
07:32:10|23958.94
07:32:11|23958.88
07:32:12|23958.14
07:32:13|23958.54
07:32:14|23958.44
07:32:15|23958.15
07:32:16|23958.58
07:32:17|23957.61
07:32:18|23958.39
07:32:20|23953.51
07:32:21|23955.45
07:32:22|23955.62
07:32:22|23954.65
07:32:24|23954.95
07:32:24|23957.13
07:32:26|23956.47
07:32:27|23956.46
07:32:28|23955.04
07:32:29|23957.7
07:32:31|23957.35
07:32:32|23955.64
07:32:32|23955.07
07:32:33|23956.18
07:32:34|23955.78
07:32:36|23955.78
07:32:37|23955.73
07:32:38|23956.39
07:32:38|23955.6
07:32:40|23956.88
07:32:41|23955.43
07:32:41|23956.46
07:32:43|23956.46
07:32:44|23954.97
07:32:45|23954.97
07:32:46|23956.96
07:32:47|23955.79
07:32:49|23957.35
07:32:50|23956.99
07:32:50|23954.94
07:32:52|23955.79
07:32:53|23954.48
07:32:53|23954.44
07:32:54|23955.87
07:32:56|23959.46
07:32:56|23958.22
07:32:58|23957.63
07:32:59|23957.4
07:32:59|23957.4
07:33:01|23956.69
07:33:02|23958.64
07:33:03|23959.13
07:33:04|23957.66
07:33:05|23954.68
07:33:06|23955.76
07:33:07|23955.76
07:33:08|23952.51
07:33:11|23952.06
07:33:11|23952.73
07:33:13|23954.
07:33:13|23956.04
07:33:14|23958.03
07:33:15|23957.4
07:33:16|23957.71
07:33:18|23956.94
07:33:18|23958.87
07:33:19|23958.86
07:33:20|23956.9
07:33:21|23958.71
07:33:23|23956.74
07:33:24|23960.
07:33:25|23958.32
07:33:25|23958.82
07:33:27|23956.35
07:33:27|23956.74
07:33:29|23955.54
07:33:29|23957.37
07:33:31|23954.54
07:33:31|23955.12
07:33:33|23955.36
07:33:34|23956.71
07:33:35|23955.74
07:33:36|23960.92
07:33:37|23959.9
07:33:37|23958.49
07:33:39|23957.98
07:33:40|23955.93
07:33:41|23955.93
07:33:41|23959.4
07:33:43|23957.34
07:33:43|23957.4
07:33:44|23958.34
07:33:46|23956.72
07:33:46|23953.4
07:33:48|23955.4
07:33:48|23956.18
07:33:51|23954.82
07:33:52|23951.68
07:33:53|23952.35
07:33:54|23950.52
07:33:56|23951.
07:33:58|23948.18
07:33:58|23943.42
07:33:59|23945.34
07:34:01|23945.97
07:34:02|23946.32
07:34:02|23947.32
07:34:04|23949.51
07:34:05|23948.93
07:34:05|23948.62
07:34:08|23948.35
07:34:09|23950.12
07:34:11|23951.92
07:34:11|23949.98
07:34:12|23950.25
07:34:13|23950.9
07:34:14|23950.26
07:34:15|23948.18
07:34:16|23945.98
07:34:17|23947.92
07:34:18|23946.24
07:34:20|23946.55
07:34:21|23946.55
07:34:21|23946.86
07:34:23|23948.65
07:34:24|23951.61
07:34:25|23952.52
07:34:26|23949.39
07:34:27|23943.85
07:34:28|23944.58
07:34:29|23944.28
07:34:30|23945.01
07:34:31|23943.87
07:34:33|23942.99
07:34:33|23943.88
07:34:34|23942.
07:34:35|23944.91
07:34:37|23943.01
07:34:38|23946.94
07:34:39|23944.43
07:34:40|23945.72
07:34:41|23945.7
07:34:42|23945.76
07:34:43|23948.22
07:34:44|23947.78
07:34:46|23947.39
07:34:46|23947.04
07:34:48|23947.42
07:34:48|23947.27
07:34:49|23947.62
07:34:50|23945.39
07:34:52|23945.
07:34:52|23945.
07:34:54|23945.
07:34:54|23944.32
07:34:55|23945.
07:34:57|23945.59
07:34:58|23946.91
07:34:59|23947.06
07:35:00|23945.13
07:35:01|23946.46
07:35:02|23947.1
07:35:03|23946.18
07:35:04|23945.69
07:35:05|23945.3
07:35:06|23946.25
07:35:08|23946.79
07:35:09|23945.61
07:35:09|23945.4
07:35:10|23945.39
07:35:13|23946.76
07:35:13|23944.98
07:35:14|23945.35
07:35:15|23945.6
07:35:16|23945.74
07:35:17|23944.79
07:35:18|23946.45
07:35:19|23947.71
07:35:20|23945.
07:35:21|23943.14
07:35:22|23945.34
07:35:23|23944.44
07:35:24|23940.
07:35:25|23939.54
07:35:26|23939.54
07:35:27|23939.35
07:35:28|23937.25
07:35:29|23935.77
07:35:30|23934.47
07:35:31|23934.47
07:35:33|23935.46
07:35:33|23936.38
07:35:34|23935.85
07:35:35|23936.05
07:35:37|23943.54
07:35:38|23942.88
07:35:39|23943.54
07:35:40|23946.61
07:35:41|23948.61
07:35:43|23947.61
07:35:44|23943.46
07:35:45|23943.64
07:35:46|23945.39
07:35:47|23944.91
07:35:48|23942.97
07:35:49|23945.39
07:35:50|23946.5
07:35:51|23942.13
07:35:52|23940.29
07:35:53|23941.25
07:35:54|23943.8
07:35:55|23943.8
07:35:56|23942.81
07:35:57|23943.81
07:35:58|23942.78
07:35:59|23942.78
07:36:00|23943.28
07:36:01|23943.28
07:36:02|23942.82
07:36:03|23942.08
07:36:04|23943.39
07:36:05|23943.83
07:36:06|23943.21
07:36:07|23942.88
07:36:08|23945.35
07:36:09|23943.77
07:36:10|23945.82
07:36:11|23945.25
07:36:12|23945.17
07:36:13|23953.43
07:36:14|23949.5
07:36:15|23949.71
07:36:16|23947.37
07:36:17|23947.74
07:36:18|23946.62
07:36:20|23946.37
07:36:21|23945.39
07:36:22|23947.55
07:36:22|23946.25
07:36:23|23945.29
07:36:24|23947.41
07:36:26|23943.39
07:36:27|23944.29
07:36:28|23945.3
07:36:29|23947.39
07:36:30|23946.54
07:36:30|23946.54
07:36:32|23948.81
07:36:33|23949.
07:36:34|23950.55
07:36:34|23951.21
07:36:36|23947.81
07:36:36|23949.02
07:36:37|23948.81
07:36:39|23949.62
07:36:39|23949.55
07:36:41|23949.87
07:36:41|23949.38
07:36:43|23948.73
07:36:44|23951.24
07:36:45|23950.42
07:36:46|23950.99
07:36:47|23948.59
07:36:48|23948.26
07:36:49|23949.67
07:36:51|23939.35
07:36:52|23940.08
07:36:53|23944.61
07:36:55|23940.61
07:36:56|23940.61
07:36:57|23941.41
07:36:58|23943.18
07:36:59|23942.42
07:37:01|23939.01
07:37:02|23935.51
07:37:04|23930.14
07:37:05|23932.58
07:37:06|23934.22
07:37:06|23931.4
07:37:09|23929.39
07:37:09|23929.23
07:37:11|23928.72
07:37:12|23930.81
07:37:13|23931.06
07:37:13|23934.25
07:37:16|23925.92
07:37:16|23928.35
07:37:17|23929.39
07:37:18|23931.55
07:37:19|23929.35
07:37:20|23929.72
07:37:21|23927.63
07:37:22|23930.24
07:37:23|23927.39
07:37:24|23935.52
07:37:25|23935.57
07:37:26|23936.11
07:37:27|23934.25
07:37:28|23932.06
07:37:30|23935.66
07:37:31|23937.8
07:37:32|23940.39
07:37:33|23938.08
07:37:34|23939.92
07:37:35|23938.9
07:37:36|23939.39
07:37:37|23939.48
07:37:38|23939.39
07:37:39|23938.96
07:37:40|23937.39
07:37:41|23937.39
07:37:42|23937.65
07:37:43|23937.76
07:37:44|23936.58
07:37:45|23939.2
07:37:46|23939.03
07:37:47|23934.83
07:37:48|23935.39
07:37:49|23934.87
07:37:50|23936.91
07:37:51|23935.96
07:37:52|23936.02
07:37:53|23937.65
07:37:54|23934.74
07:37:56|23936.52
07:37:57|23936.12
07:37:58|23938.5
07:38:00|23935.39
07:38:00|23939.63
07:38:02|23938.31
07:38:03|23938.31
07:38:04|23941.74
07:38:06|23941.44
07:38:06|23941.32
07:38:08|23941.36
07:38:08|23940.03
07:38:09|23940.13
07:38:10|23939.96
07:38:11|23940.58
07:38:12|23941.56
07:38:13|23934.72
07:38:14|23936.28
07:38:16|23939.69
07:38:17|23937.4
07:38:17|23936.95
07:38:20|23937.66
07:38:20|23937.32
07:38:21|23939.07
07:38:22|23940.29
07:38:23|23941.03
07:38:24|23940.46
07:38:25|23939.69
07:38:26|23939.72
07:38:27|23939.39
07:38:28|23937.03
07:38:29|23936.94
07:38:30|23938.87
07:38:31|23936.39
07:38:32|23936.36
07:38:33|23938.2
07:38:34|23936.
07:38:35|23938.67
07:38:36|23937.39
07:38:37|23937.46
07:38:39|23936.5
07:38:39|23940.74
07:38:40|23938.19
07:38:42|23940.34
07:38:43|23938.32
07:38:44|23939.39
07:38:44|23937.69
07:38:46|23937.43
07:38:47|23939.2
07:38:48|23939.67
07:38:49|23938.
07:38:50|23940.54
07:38:52|23940.55
07:38:52|23939.7
07:38:53|23941.7
07:38:54|23939.39
07:38:55|23939.74
07:38:57|23939.95
07:38:58|23941.73
07:38:58|23941.
07:39:00|23939.39
07:39:01|23939.99
07:39:02|23933.18
07:39:03|23935.45
07:39:04|23937.28
07:39:04|23939.61
07:39:05|23940.28
07:39:07|23940.01
07:39:08|23940.72
07:39:09|23939.63
07:39:10|23940.55
07:39:11|23940.39
07:39:12|23940.82
07:39:13|23940.55
07:39:14|23940.71
07:39:15|23945.22
07:39:17|23946.87
07:39:17|23946.08
07:39:19|23946.68
07:39:19|23943.01
07:39:21|23944.9
07:39:22|23943.91
07:39:23|23944.29
07:39:24|23943.81
07:39:25|23942.87
07:39:26|23943.39
07:39:27|23943.44
07:39:28|23943.97
07:39:29|23944.76
07:39:30|23947.16
07:39:31|23947.26
07:39:32|23945.78
07:39:33|23944.64
07:39:34|23944.81
07:39:35|23940.06
07:39:37|23940.22
07:39:38|23941.03
07:39:39|23939.68
07:39:40|23941.77
07:39:41|23939.25
07:39:42|23941.07
07:39:43|23940.22
07:39:44|23945.39
07:39:45|23942.4
07:39:46|23942.78
07:39:47|23942.81
07:39:48|23945.36
07:39:49|23942.93
07:39:50|23946.93
07:39:51|23944.15
07:39:52|23947.23
07:39:53|23948.55
07:39:54|23950.21
07:39:55|23950.16
07:39:57|23950.18
07:39:58|23949.9
07:39:59|23948.76
07:40:00|23948.77
07:40:01|23950.21
07:40:03|23949.83
07:40:03|23948.26
07:40:04|23950.52
07:40:06|23950.16
07:40:08|23950.09
07:40:08|23951.71
07:40:10|23951.71
07:40:11|23951.39
07:40:12|23951.39
07:40:13|23949.4
07:40:14|23952.24
07:40:15|23952.22
07:40:17|23956.63
07:40:19|23954.48
07:40:19|23955.07
07:40:20|23956.18
07:40:21|23959.4
07:40:22|23961.86
07:40:23|23956.29
07:40:25|23958.95
07:40:26|23961.14
07:40:27|23962.5
07:40:28|23958.9
07:40:29|23958.36
07:40:30|23960.94
07:40:31|23961.41
07:40:32|23959.94
07:40:32|23962.75
07:40:34|23964.72
07:40:34|23962.7
07:40:36|23963.06
07:40:37|23967.
07:40:38|23967.17
07:40:39|23969.4
07:40:40|23965.41
07:40:40|23967.1
07:40:42|23967.39
07:40:44|23967.82
07:40:44|23965.42
07:40:45|23965.51
07:40:46|23968.45
07:40:47|23963.33
07:40:48|23965.13
07:40:49|23965.12
07:40:50|23962.87
07:40:51|23962.87
07:40:52|23964.3
07:40:53|23962.99
07:40:54|23963.44
07:40:55|23966.62
07:40:56|23965.01
07:40:57|23964.44
07:40:58|23965.4
07:40:59|23965.85
07:41:00|23964.98
07:41:01|23959.52
07:41:03|23962.31
07:41:04|23962.27
07:41:04|23962.07
07:41:06|23961.64
07:41:06|23962.46
07:41:08|23960.71
07:41:10|23960.71
07:41:10|23959.43
07:41:11|23960.6
07:41:12|23961.89
07:41:14|23962.23
07:41:15|23959.08
07:41:16|23959.87
07:41:17|23959.09
07:41:18|23963.16
07:41:19|23955.
07:41:20|23957.4
07:41:21|23955.59
07:41:22|23957.74
07:41:23|23957.33
07:41:24|23957.74
07:41:25|23957.11
07:41:26|23954.29
07:41:27|23953.88
07:41:28|23953.19
07:41:29|23955.48
07:41:30|23954.73
07:41:31|23954.42
07:41:32|23954.82
07:41:33|23954.19
07:41:34|23954.66
07:41:35|23955.13
07:41:36|23954.31
07:41:37|23955.05
07:41:38|23955.29
07:41:39|23954.47
07:41:40|23951.56
07:41:41|23949.43
07:41:42|23952.42
07:41:43|23950.23
07:41:44|23950.89
07:41:45|23950.36
07:41:46|23950.46
07:41:47|23949.47
07:41:48|23951.81
07:41:49|23950.32
07:41:50|23952.07
07:41:51|23954.61
07:41:52|23950.81
07:41:53|23953.4
07:41:54|23952.05
07:41:55|23953.22
07:41:56|23953.06
07:41:57|23951.91
07:41:58|23953.33
07:41:59|23955.13
07:42:00|23951.98
07:42:02|23954.06
07:42:03|23954.44
07:42:04|23956.88
07:42:05|23955.03
07:42:06|23954.48
07:42:07|23954.49
07:42:09|23956.17
07:42:09|23954.47
07:42:10|23954.01
07:42:11|23955.87
07:42:14|23955.8
07:42:15|23954.79
07:42:16|23954.95
07:42:17|23952.49
07:42:18|23953.29
07:42:19|23953.29
07:42:20|23951.84
07:42:21|23952.32
07:42:23|23950.01
07:42:24|23950.01
07:42:25|23950.05
07:42:26|23952.64
07:42:26|23951.95
07:42:27|23953.35
07:42:28|23954.39
07:42:30|23952.43
07:42:31|23952.31
07:42:32|23949.2
07:42:33|23948.38
07:42:34|23946.91
07:42:34|23947.36
07:42:36|23944.23
07:42:37|23944.17
07:42:37|23944.68
07:42:39|23942.98
07:42:39|23947.29
07:42:41|23947.
07:42:43|23944.1
07:42:43|23944.99
07:42:44|23942.67
07:42:45|23942.71
07:42:47|23945.87
07:42:47|23946.41
07:42:49|23945.46
07:42:50|23945.95
07:42:51|23946.2
07:42:53|23947.81
07:42:53|23947.81
07:42:54|23946.71
07:42:55|23944.74
07:42:56|23946.09
07:42:57|23943.39
07:42:59|23943.99
07:43:01|23944.29
07:43:02|23941.38
07:43:04|23943.84
07:43:05|23943.84
07:43:06|23941.39
07:43:07|23942.52
07:43:08|23942.52
07:43:09|23939.95
07:43:10|23942.96
07:43:11|23941.83
07:43:12|23939.73
07:43:13|23939.76
07:43:14|23940.6
07:43:15|23940.03
07:43:16|23942.77
07:43:17|23940.53
07:43:18|23942.32
07:43:19|23942.58
07:43:20|23944.52
07:43:21|23943.06
07:43:23|23943.08
07:43:24|23944.3
07:43:25|23944.3
07:43:26|23944.3
07:43:27|23947.75
07:43:27|23949.06
07:43:28|23949.06
07:43:30|23946.1
07:43:31|23946.21
07:43:31|23946.95
07:43:32|23947.39
07:43:33|23944.42
07:43:34|23946.17
07:43:35|23946.17
07:43:37|23945.51
07:43:37|23944.96
07:43:38|23943.37
07:43:39|23946.66
07:43:40|23946.66
07:43:41|23945.74
07:43:42|23944.44
07:43:44|23942.44
07:43:44|23942.58
07:43:46|23943.71
07:43:46|23943.78
07:43:47|23942.22
07:43:49|23942.14
07:43:50|23942.09
07:43:51|23942.07
07:43:52|23946.92
07:43:53|23953.04
07:43:54|23947.54
07:43:55|23948.63
07:43:56|23949.33
07:43:57|23947.25
07:43:58|23945.62
07:44:00|23942.42
07:44:01|23944.87
07:44:01|23943.28
07:44:02|23940.11
07:44:05|23937.71
07:44:05|23938.41
07:44:07|23939.97
07:44:08|23940.58
07:44:09|23937.01
07:44:10|23935.
07:44:11|23934.
07:44:12|23934.01
07:44:13|23931.4
07:44:14|23936.17
07:44:16|23937.29
07:44:17|23934.23
07:44:17|23935.39
07:44:18|23933.68
07:44:19|23936.07
07:44:21|23936.12
07:44:21|23936.51
07:44:23|23937.91
07:44:24|23935.48
07:44:24|23935.4
07:44:26|23935.19
07:44:26|23935.25
07:44:27|23933.4
07:44:28|23933.96
07:44:29|23936.04
07:44:30|23936.01
07:44:31|23935.5
07:44:32|23934.17
07:44:33|23934.94
07:44:34|23934.38
07:44:35|23936.14
07:44:37|23935.83
07:44:37|23932.69
07:44:39|23934.65
07:44:40|23933.41
07:44:42|23934.09
07:44:43|23934.96
07:44:45|23933.39
07:44:45|23934.02
07:44:46|23936.21
07:44:47|23934.75
07:44:48|23931.82
07:44:49|23933.84
07:44:50|23934.4
07:44:51|23932.05
07:44:52|23934.51
07:44:53|23934.96
07:44:55|23934.15
07:44:55|23934.15
07:44:56|23935.28
07:44:57|23932.65
07:44:58|23933.96
07:44:59|23932.72
07:45:00|23932.38
07:45:01|23932.
07:45:02|23932.63
07:45:04|23934.97
07:45:05|23934.6
07:45:06|23934.06
07:45:07|23938.26
07:45:08|23938.04
07:45:09|23937.55
07:45:11|23936.6
07:45:11|23936.6
07:45:13|23938.56
07:45:13|23940.93
07:45:15|23940.79
07:45:16|23940.78
07:45:17|23940.9
07:45:18|23941.03
07:45:19|23941.49
07:45:20|23939.4
07:45:21|23941.37
07:45:22|23939.31
07:45:23|23938.54
07:45:24|23938.54
07:45:24|23938.59
07:45:26|23934.9
07:45:27|23935.98
07:45:28|23938.22
07:45:29|23935.95
07:45:30|23935.95
07:45:31|23935.45
07:45:32|23936.69
07:45:33|23937.91
07:45:34|23936.05
07:45:35|23936.1
07:45:37|23935.77
07:45:37|23935.76
07:45:38|23935.39
07:45:39|23936.52
07:45:40|23937.17
07:45:41|23937.89
07:45:42|23935.79
07:45:43|23932.9
07:45:44|23936.01
07:45:45|23933.99
07:45:46|23934.08
07:45:47|23935.62
07:45:50|23937.26
07:45:50|23938.18
07:45:51|23936.53
07:45:52|23935.75
07:45:53|23934.31
07:45:54|23935.62
07:45:55|23937.6
07:45:56|23936.61
07:45:58|23937.39
07:45:59|23937.5
07:46:00|23934.4
07:46:01|23934.91
07:46:03|23935.83
07:46:03|23935.83
07:46:05|23931.19
07:46:06|23932.23
07:46:07|23934.73
07:46:08|23933.17
07:46:09|23933.03
07:46:10|23935.75
07:46:11|23933.82
07:46:12|23933.16
07:46:13|23932.95
07:46:14|23932.95
07:46:15|23937.99
07:46:16|23939.46
07:46:17|23939.45
07:46:18|23937.99
07:46:19|23938.95
07:46:20|23940.21
07:46:21|23937.8
07:46:23|23938.06
07:46:24|23937.99
07:46:24|23938.
07:46:26|23940.02
07:46:27|23938.08
07:46:27|23940.14
07:46:28|23938.12
07:46:30|23938.12
07:46:31|23940.46
07:46:31|23941.3
07:46:33|23941.31
07:46:34|23940.78
07:46:35|23940.64
07:46:37|23939.4
07:46:37|23939.57
07:46:38|23939.39
07:46:39|23938.14
07:46:40|23939.08
07:46:42|23939.5
07:46:42|23937.46
07:46:44|23935.7
07:46:45|23936.01
07:46:45|23936.1
07:46:47|23935.29
07:46:49|23936.17
07:46:49|23936.17
07:46:50|23936.6
07:46:51|23936.6
07:46:52|23936.6
07:46:53|23932.27
07:46:54|23935.37
07:46:55|23935.33
07:46:56|23934.96
07:46:57|23933.6
07:46:58|23934.24
07:46:59|23933.36
07:47:00|23933.45
07:47:01|23932.37
07:47:03|23934.43
07:47:04|23934.43
07:47:05|23933.38
07:47:06|23934.47
07:47:07|23933.09
07:47:09|23932.49
07:47:10|23933.56
07:47:11|23934.31
07:47:12|23934.29
07:47:12|23932.81
07:47:13|23931.8
07:47:15|23933.71
07:47:15|23933.95
07:47:17|23934.79
07:47:19|23934.99
07:47:20|23935.86
07:47:21|23936.34
07:47:21|23936.36
07:47:22|23936.36
07:47:24|23934.89
07:47:24|23932.67
07:47:26|23932.67
07:47:26|23934.58
07:47:28|23930.9
07:47:29|23932.21
07:47:29|23933.69
07:47:31|23933.58
07:47:31|23936.13
07:47:32|23935.29
07:47:34|23937.23
07:47:34|23936.54
07:47:36|23940.25
07:47:38|23935.96
07:47:38|23937.29
07:47:39|23936.7
07:47:40|23935.39
07:47:41|23935.39
07:47:42|23934.38
07:47:43|23932.47
07:47:44|23930.06
07:47:45|23930.61
07:47:46|23932.39
07:47:47|23930.65
07:47:49|23932.15
07:47:50|23931.32
07:47:51|23931.32
07:47:52|23931.32
07:47:53|23932.06
07:47:54|23933.78
07:47:55|23930.61
07:47:56|23929.29
07:47:57|23927.4
07:47:58|23928.25
07:47:59|23927.63
07:48:00|23927.49
07:48:01|23927.28
07:48:02|23930.46
07:48:04|23928.94
07:48:05|23928.94
07:48:07|23927.36
07:48:07|23930.03
07:48:08|23930.03
07:48:09|23927.31
07:48:11|23927.94
07:48:12|23925.96
07:48:13|23929.4
07:48:14|23931.14
07:48:15|23930.29
07:48:16|23931.08
07:48:17|23931.13
07:48:18|23930.19
07:48:19|23930.77
07:48:20|23930.37
07:48:21|23930.37
07:48:23|23931.96
07:48:24|23930.29
07:48:25|23931.76
07:48:25|23932.4
07:48:26|23932.4
07:48:28|23932.49
07:48:29|23930.83
07:48:29|23932.31
07:48:32|23932.7
07:48:32|23932.87
07:48:33|23932.31
07:48:34|23931.39
07:48:35|23931.21
07:48:36|23932.75
07:48:37|23930.99
07:48:38|23931.39
07:48:39|23931.39
07:48:40|23932.07
07:48:41|23936.78
07:48:42|23936.07
07:48:44|23937.09
07:48:45|23935.47
07:48:46|23936.83
07:48:47|23937.12
07:48:48|23937.11
07:48:49|23936.06
07:48:50|23938.37
07:48:51|23936.6
07:48:52|23937.44
07:48:53|23937.83
07:48:54|23937.18
07:48:55|23937.83
07:48:56|23937.12
07:48:57|23941.5
07:48:58|23941.68
07:48:59|23937.96
07:49:00|23940.13
07:49:01|23944.73
07:49:02|23942.65
07:49:03|23949.39
07:49:04|23949.4
07:49:05|23951.4
07:49:06|23950.09
07:49:07|23950.27
07:49:09|23953.17
07:49:09|23951.73
07:49:11|23953.08
07:49:12|23954.82
07:49:13|23957.39
07:49:14|23954.46
07:49:15|23958.87
07:49:16|23957.71
07:49:17|23960.74
07:49:18|23958.58
07:49:19|23958.88
07:49:20|23957.4
07:49:21|23956.46
07:49:22|23957.4
07:49:23|23956.91
07:49:24|23957.21
07:49:25|23957.1
07:49:26|23958.31
07:49:27|23957.43
07:49:28|23958.13
07:49:29|23955.59
07:49:31|23952.54
07:49:31|23951.4
07:49:32|23947.85
07:49:33|23948.34
07:49:34|23948.05
07:49:35|23946.75
07:49:36|23946.38
07:49:37|23943.12
07:49:38|23942.15
07:49:39|23942.98
07:49:40|23943.54
07:49:41|23943.69
07:49:42|23943.03
07:49:43|23943.02
07:49:44|23944.5
07:49:45|23944.5
07:49:46|23950.25
07:49:47|23951.36
07:49:48|23951.26
07:49:49|23953.47
07:49:51|23955.44
07:49:51|23954.41
07:49:52|23956.79
07:49:53|23955.86
07:49:54|23955.86
07:49:55|23958.71
07:49:56|23956.51
07:49:57|23956.64
07:49:58|23959.3
07:49:59|23959.49
07:50:00|23957.53
07:50:01|23957.1
07:50:02|23960.
07:50:03|23959.26
07:50:04|23961.24
07:50:06|23961.8
07:50:08|23963.97
07:50:09|23960.65
07:50:10|23961.39
07:50:11|23959.18
07:50:12|23959.39
07:50:14|23960.8
07:50:14|23960.8
07:50:15|23958.88
07:50:17|23955.21
07:50:17|23955.22
07:50:19|23956.87
07:50:20|23955.4
07:50:21|23955.4
07:50:23|23956.74
07:50:23|23955.23
07:50:24|23954.62
07:50:25|23956.51
07:50:26|23955.56
07:50:28|23956.33
07:50:28|23955.94
07:50:29|23955.94
07:50:31|23959.02
07:50:33|23959.52
07:50:34|23959.4
07:50:34|23959.73
07:50:35|23961.39
07:50:36|23960.03
07:50:37|23961.22
07:50:39|23961.05
07:50:39|23960.57
07:50:40|23958.04
07:50:42|23958.04
07:50:43|23959.4
07:50:44|23960.64
07:50:45|23960.98
07:50:46|23963.38
07:50:47|23961.21
07:50:49|23963.42
07:50:49|23964.21
07:50:51|23964.84
07:50:51|23963.4
07:50:52|23963.32
07:50:53|23964.73
07:50:55|23964.03
07:50:56|23962.72
07:50:57|23964.83
07:50:58|23965.
07:50:59|23967.11
07:51:00|23966.69
07:51:01|23965.09
07:51:02|23965.4
07:51:03|23964.06
07:51:04|23965.81
07:51:05|23966.32
07:51:06|23967.9
07:51:08|23965.4
07:51:09|23965.28
07:51:10|23967.93
07:51:11|23965.68
07:51:12|23967.51
07:51:13|23964.45
07:51:14|23968.
07:51:15|23964.64
07:51:17|23966.84
07:51:18|23964.88
07:51:18|23964.78
07:51:20|23965.16
07:51:20|23966.65
07:51:22|23963.81
07:51:23|23965.16
07:51:24|23963.06
07:51:25|23964.89
07:51:26|23963.32
07:51:27|23964.41
07:51:28|23962.07
07:51:29|23961.49
07:51:30|23956.54
07:51:30|23956.89
07:51:33|23957.35
07:51:33|23964.03
07:51:34|23961.4
07:51:35|23961.32
07:51:36|23962.65
07:51:37|23963.03
07:51:39|23965.
07:51:40|23963.63
07:51:40|23964.12
07:51:42|23961.42
07:51:42|23962.54
07:51:44|23960.91
07:51:45|23961.63
07:51:46|23962.04
07:51:47|23961.21
07:51:48|23961.85
07:51:50|23963.1
07:51:51|23963.1
07:51:52|23960.35
07:51:52|23961.4
07:51:54|23960.58
07:51:54|23960.81
07:51:55|23960.43
07:51:56|23960.43
07:51:57|23961.24
07:51:58|23962.12
07:51:59|23961.54
07:52:01|23958.93
07:52:02|23960.55
07:52:02|23960.87
07:52:03|23960.87
07:52:05|23958.21
07:52:05|23959.86
07:52:07|23959.48
07:52:07|23960.36
07:52:09|23954.76
07:52:10|23955.41
07:52:11|23954.71
07:52:12|23952.71
07:52:13|23952.38
07:52:14|23952.85
07:52:15|23955.4
07:52:17|23952.02
07:52:18|23950.44
07:52:20|23950.36
07:52:20|23952.28
07:52:22|23954.36
07:52:23|23954.36
07:52:23|23952.96
07:52:24|23954.49
07:52:26|23955.04
07:52:26|23955.04
07:52:29|23958.05
07:52:29|23957.4
07:52:31|23960.45
07:52:32|23959.54
07:52:32|23958.3
07:52:35|23958.12
07:52:35|23957.15
07:52:36|23958.22
07:52:37|23959.05
07:52:38|23959.82
07:52:39|23962.64
07:52:40|23961.32
07:52:41|23955.55
07:52:42|23957.45
07:52:43|23955.46
07:52:44|23955.34
07:52:45|23955.7
07:52:46|23957.44
07:52:47|23954.71
07:52:49|23956.55
07:52:50|23956.83
07:52:50|23955.84
07:52:51|23957.56
07:52:54|23956.83
07:52:54|23955.94
07:52:55|23955.98
07:52:56|23955.4
07:52:57|23955.62
07:52:58|23955.76
07:52:59|23954.04
07:53:00|23955.62
07:53:01|23954.88
07:53:02|23956.48
07:53:03|23955.56
07:53:04|23957.4
07:53:05|23958.5
07:53:06|23957.37
07:53:07|23956.54
07:53:08|23956.5
07:53:10|23958.19
07:53:11|23957.52
07:53:12|23959.18
07:53:13|23959.54
07:53:14|23960.
07:53:15|23958.45
07:53:17|23958.39
07:53:17|23958.39
07:53:18|23960.64
07:53:19|23959.14
07:53:20|23961.32
07:53:22|23961.64
07:53:22|23963.41
07:53:23|23966.24
07:53:24|23962.78
07:53:25|23962.49
07:53:26|23963.94
07:53:27|23962.91
07:53:28|23967.51
07:53:29|23966.05
07:53:30|23966.08
07:53:32|23966.86
07:53:32|23965.4
07:53:33|23966.14
07:53:34|23968.
07:53:36|23966.44
07:53:37|23966.39
07:53:38|23966.59
07:53:39|23966.11
07:53:40|23965.52
07:53:41|23965.73
07:53:42|23965.3
07:53:44|23964.81
07:53:45|23966.2
07:53:46|23966.88
07:53:47|23966.47
07:53:48|23964.48
07:53:49|23964.26
07:53:50|23960.22
07:53:51|23966.03
07:53:53|23964.83
07:53:53|23964.1
07:53:54|23963.81
07:53:56|23965.97
07:53:57|23965.66
07:53:58|23965.5
07:53:58|23965.32
07:54:00|23965.02
07:54:00|23964.75
07:54:02|23966.43
07:54:02|23964.39
07:54:03|23966.12
07:54:04|23966.12
07:54:06|23964.09
07:54:06|23964.19
07:54:08|23958.84
07:54:09|23959.39
07:54:10|23959.26
07:54:11|23956.93
07:54:12|23956.43
07:54:13|23958.59
07:54:14|23959.38
07:54:15|23959.4
07:54:16|23961.74
07:54:17|23963.54
07:54:18|23963.53
07:54:19|23964.92
07:54:20|23965.17
07:54:21|23965.63
07:54:23|23967.38
07:54:23|23967.38
07:54:25|23964.83
07:54:26|23964.86
07:54:26|23964.45
07:54:28|23965.88
07:54:28|23966.69
07:54:30|23968.
07:54:31|23965.45
07:54:31|23968.
07:54:33|23969.
07:54:34|23967.89
07:54:36|23965.92
07:54:36|23966.44
07:54:37|23965.4
07:54:38|23965.42
07:54:39|23966.59
07:54:41|23965.56
07:54:42|23965.58
07:54:43|23964.99
07:54:43|23966.41
07:54:45|23969.08
07:54:46|23967.35
07:54:47|23968.22
07:54:48|23966.94
07:54:49|23970.08
07:54:50|23970.78
07:54:51|23968.35
07:54:52|23969.63
07:54:53|23969.95
07:54:54|23964.6
07:54:54|23965.04
07:54:57|23961.66
07:54:57|23965.8
07:54:58|23967.81
07:54:59|23969.22
07:55:00|23965.8
07:55:01|23965.98
07:55:02|23961.92
07:55:03|23964.04
07:55:05|23965.63
07:55:07|23965.35
07:55:07|23964.42
07:55:08|23963.05
07:55:09|23962.79
07:55:11|23963.52
07:55:13|23963.41
07:55:14|23963.41
07:55:14|23963.4
07:55:16|23957.91
07:55:16|23959.98
07:55:17|23958.65
07:55:19|23959.68
07:55:20|23954.61
07:55:21|23958.75
07:55:22|23953.
07:55:23|23953.
07:55:24|23957.7
07:55:25|23956.13
07:55:26|23954.78
07:55:27|23953.21
07:55:28|23954.35
07:55:29|23952.93
07:55:30|23953.51
07:55:31|23954.08
07:55:32|23953.39
07:55:33|23951.64
07:55:34|23952.96
07:55:35|23953.43
07:55:37|23952.54
07:55:38|23952.95
07:55:39|23951.86
07:55:40|23953.71
07:55:41|23953.71
07:55:43|23953.7
07:55:44|23953.99
07:55:45|23953.99
07:55:46|23953.04
07:55:47|23956.53
07:55:47|23960.71
07:55:49|23958.95
07:55:49|23958.95
07:55:50|23958.53
07:55:52|23959.24
07:55:53|23959.13
07:55:54|23960.49
07:55:55|23960.49
07:55:56|23960.13
07:55:57|23960.11
07:55:58|23959.53
07:55:59|23959.53
07:56:00|23959.53
07:56:01|23958.35
07:56:02|23960.5
07:56:03|23960.5
07:56:04|23960.5
07:56:05|23958.4
07:56:06|23961.05
07:56:07|23961.05
07:56:08|23961.05
07:56:09|23961.05
07:56:10|23961.59
07:56:11|23959.34
07:56:13|23960.9
07:56:14|23960.27
07:56:16|23958.24
07:56:17|23956.01
07:56:18|23953.5
07:56:18|23954.75
07:56:19|23954.46
07:56:21|23955.19
07:56:22|23954.91
07:56:23|23954.29
07:56:24|23954.87
07:56:25|23954.27
07:56:26|23955.55
07:56:29|23953.43
07:56:29|23954.58
07:56:30|23954.22
07:56:31|23953.67
07:56:32|23953.64
07:56:33|23953.51
07:56:34|23955.39
07:56:35|23953.7
07:56:36|23955.6
07:56:37|23955.39
07:56:38|23955.58
07:56:40|23956.49
07:56:40|23955.29
07:56:42|23955.71
07:56:43|23954.47
07:56:44|23954.47
07:56:45|23954.67
07:56:46|23956.48
07:56:47|23956.29
07:56:48|23956.29
07:56:49|23957.4
07:56:50|23957.94
07:56:51|23957.94
07:56:52|23955.48
07:56:53|23955.48
07:56:54|23956.59
07:56:55|23958.69
07:56:56|23958.11
07:56:57|23957.31
07:56:59|23957.76
07:56:59|23957.76
07:57:01|23957.36
07:57:02|23956.69
07:57:03|23958.46
07:57:04|23959.9
07:57:04|23958.45
07:57:05|23957.84
07:57:06|23959.91
07:57:08|23957.84
07:57:09|23957.43
07:57:10|23957.43
07:57:10|23960.
07:57:11|23960.
07:57:12|23957.79
07:57:14|23958.18
07:57:15|23958.23
07:57:16|23960.3
07:57:17|23960.3
07:57:18|23959.77
07:57:20|23958.85
07:57:20|23958.85
07:57:21|23959.22
07:57:22|23959.26
07:57:23|23959.55
07:57:25|23962.38
07:57:26|23963.29
07:57:27|23961.71
07:57:29|23964.12
07:57:30|23961.4
07:57:31|23963.39
07:57:31|23963.39
07:57:32|23963.11
07:57:34|23960.9
07:57:36|23960.91
07:57:36|23959.36
07:57:37|23961.67
07:57:38|23961.92
07:57:39|23962.53
07:57:40|23964.36
07:57:42|23964.7
07:57:42|23962.31
07:57:43|23962.33
07:57:46|23963.82
07:57:46|23963.82
07:57:47|23963.82
07:57:48|23962.91
07:57:49|23963.01
07:57:50|23964.71
07:57:52|23962.64
07:57:53|23962.64
07:57:54|23963.25
07:57:55|23963.98
07:57:56|23962.29
07:57:58|23963.93
07:57:58|23964.71
07:57:59|23962.31
07:58:00|23963.52
07:58:01|23962.46
07:58:02|23964.16
07:58:03|23960.61
07:58:04|23963.33
07:58:06|23965.74
07:58:06|23964.3
07:58:08|23961.82
07:58:09|23963.37
07:58:10|23962.1
07:58:11|23960.84
07:58:12|23959.55
07:58:13|23963.42
07:58:14|23960.81
07:58:15|23963.29
07:58:15|23961.44
07:58:17|23962.65
07:58:18|23963.18
07:58:19|23963.2
07:58:20|23963.26
07:58:22|23962.12
07:58:23|23962.13
07:58:24|23970.58
07:58:25|23969.67
07:58:27|23967.98
07:58:28|23962.88
07:58:28|23964.55
07:58:30|23965.4
07:58:31|23965.4
07:58:32|23965.71
07:58:33|23965.19
07:58:34|23968.22
07:58:36|23966.19
07:58:36|23967.66
07:58:37|23969.7
07:58:39|23968.68
07:58:40|23969.71
07:58:41|23969.69
07:58:42|23972.04
07:58:42|23966.75
07:58:45|23969.38
07:58:45|23969.38
07:58:46|23969.98
07:58:47|23967.81
07:58:48|23969.81
07:58:49|23967.9
07:58:50|23967.91
07:58:51|23967.74
07:58:53|23968.63
07:58:55|23968.63
07:58:55|23969.7
07:58:56|23967.12
07:58:57|23968.56
07:58:58|23969.03
07:58:59|23967.04
07:59:00|23969.7
07:59:01|23968.34
07:59:02|23968.29
07:59:03|23970.6
07:59:04|23970.06
07:59:05|23970.62
07:59:06|23972.37
07:59:07|23972.78
07:59:08|23972.31
07:59:10|23972.8
07:59:10|23972.24
07:59:11|23970.99
07:59:12|23971.
07:59:13|23973.19
07:59:14|23973.21
07:59:16|23971.41
07:59:16|23971.43
07:59:17|23972.72
07:59:19|23970.86
07:59:19|23970.99
07:59:21|23970.99
07:59:21|23972.35
07:59:23|23972.35
07:59:24|23972.35
07:59:24|23970.66
07:59:26|23971.43
07:59:27|23969.69
07:59:27|23970.96
07:59:28|23971.06
07:59:29|23971.84
07:59:31|23971.34
07:59:31|23971.
07:59:34|23969.66
07:59:34|23970.74
07:59:35|23969.63
07:59:37|23970.63
07:59:38|23969.99
07:59:39|23972.11
07:59:40|23968.51
07:59:41|23968.85
07:59:42|23969.73
07:59:42|23969.74
07:59:43|23969.75
07:59:44|23970.67
07:59:46|23969.59
07:59:47|23970.22
07:59:48|23969.4
07:59:49|23971.4
07:59:50|23971.41
07:59:51|23970.75
07:59:52|23968.61
07:59:53|23971.38
07:59:54|23971.4
07:59:55|23969.69
07:59:56|23970.63
07:59:57|23970.97
07:59:58|23973.21
08:00:00|23971.94
08:00:00|23973.52
08:00:05|23970.93
08:00:06|23971.47
08:00:08|23970.21
08:00:08|23970.95
08:00:10|23970.62
08:00:11|23971.02
08:00:12|23969.07
08:00:13|23968.61
08:00:15|23970.31
08:00:16|23970.62
08:00:17|23971.79
08:00:18|23969.43
08:00:20|23972.
08:00:20|23971.65
08:00:22|23971.59
08:00:22|23974.82
08:00:24|23973.41
08:00:25|23974.82
08:00:26|23973.92
08:00:27|23973.91
08:00:28|23973.36
08:00:29|23971.18
08:00:31|23971.69
08:00:32|23971.69
08:00:32|23972.62
08:00:34|23973.4
08:00:34|23974.99
08:00:36|23972.58
08:00:36|23972.35
08:00:37|23971.35
08:00:38|23973.4
08:00:40|23972.11
08:00:41|23969.4
08:00:42|23970.16
08:00:44|23970.81
08:00:45|23972.11
08:00:47|23971.45
08:00:47|23971.44
08:00:48|23970.45
08:00:49|23970.81
08:00:50|23971.64
08:00:51|23969.18
08:00:52|23967.71
08:00:53|23967.87
08:00:55|23968.15
08:00:56|23968.15
08:00:57|23966.31
08:00:58|23963.92
08:00:58|23960.02
08:00:59|23958.57
08:01:00|23958.67
08:01:01|23959.4
08:01:02|23957.51
08:01:04|23959.4
08:01:04|23957.73
08:01:06|23955.7
08:01:06|23953.4
08:01:07|23950.63
08:01:08|23950.63
08:01:09|23949.08
08:01:10|23947.1
08:01:12|23947.38
08:01:12|23946.17
08:01:14|23947.53
08:01:14|23946.17
08:01:15|23947.4
08:01:17|23937.73
08:01:18|23937.46
08:01:19|23936.85
08:01:20|23933.73
08:01:21|23934.59
08:01:22|23935.39
08:01:23|23934.27
08:01:30|23935.33
08:01:31|23935.41
08:01:32|23936.3
08:01:33|23937.39
08:01:34|23935.31
08:01:35|23935.61
08:01:36|23933.74
08:01:37|23935.17
08:01:38|23937.77
08:01:39|23937.91
08:01:40|23937.73
08:01:41|23938.21
08:01:42|23938.01
08:01:44|23941.58
08:01:45|23942.13
08:01:46|23944.2
08:01:48|23941.4
08:01:49|23941.74
08:01:50|23942.61
08:01:50|23944.89
08:01:51|23944.84
08:01:53|23943.24
08:01:56|23942.16
08:01:56|23943.77
08:01:57|23944.89
08:01:58|23942.99
08:01:59|23943.79
08:02:00|23941.58
08:02:01|23939.5
08:02:02|23942.53
08:02:04|23943.57
08:02:05|23942.1
08:02:06|23942.75
08:02:06|23942.74
08:02:08|23943.6
08:02:09|23941.41
08:02:10|23941.21
08:02:11|23941.09
08:02:12|23940.54
08:02:12|23940.51
08:02:14|23942.52
08:02:15|23947.66
08:02:16|23946.36
08:02:17|23948.59
08:02:19|23948.12
08:02:20|23948.92
08:02:21|23947.63
08:02:22|23945.58
08:02:23|23947.38
08:02:24|23945.93
08:02:25|23949.7
08:02:26|23950.18
08:02:27|23948.4
08:02:28|23948.37
08:02:30|23951.35
08:02:30|23952.97
08:02:31|23953.98
08:02:32|23955.16
08:02:34|23955.84
08:02:34|23953.54
08:02:35|23953.51
08:02:37|23957.84
08:02:38|23959.31
08:02:39|23961.61
08:02:40|23961.99
08:02:41|23962.48
08:02:43|23962.2
08:02:43|23960.5
08:02:44|23963.35
08:02:47|23963.64
08:02:47|23962.33
08:02:48|23971.3
08:02:50|23969.76
08:02:50|23971.4
08:02:52|23971.5
08:02:52|23974.31
08:02:54|23973.12
08:02:54|23971.5
08:02:57|23970.44
08:02:57|23970.94
08:02:58|23970.2
08:03:00|23971.04
08:03:02|23968.34
08:03:03|23967.32
08:03:04|23966.08
08:03:05|23967.63
08:03:05|23966.88
08:03:07|23968.33
08:03:08|23967.66
08:03:09|23967.33
08:03:09|23967.8
08:03:11|23968.7
08:03:12|23970.
08:03:13|23968.93
08:03:14|23968.94
08:03:15|23968.94
08:03:15|23968.95
08:03:17|23969.27
08:03:18|23968.73
08:03:18|23966.18
08:03:19|23969.91
08:03:22|23969.55
08:03:23|23969.88
08:03:23|23969.14
08:03:26|23969.86
08:03:27|23969.47
08:03:28|23971.38
08:03:30|23969.41
08:03:31|23969.68
08:03:32|23969.4
08:03:33|23969.4
08:03:34|23969.62
08:03:34|23970.71
08:03:36|23969.65
08:03:37|23971.24
08:03:38|23971.24
08:03:39|23971.38
08:03:40|23972.45
08:03:42|23970.
08:03:43|23970.81
08:03:45|23970.93
08:03:46|23970.9
08:03:47|23970.9
08:03:48|23972.43
08:03:49|23973.4
08:03:51|23969.91
08:03:51|23968.12
08:03:53|23971.4
08:03:54|23971.42
08:03:54|23971.65
08:03:55|23971.65
08:03:57|23974.05
08:03:57|23971.19
08:03:59|23970.79
08:04:00|23973.08
08:04:01|23974.36
08:04:02|23974.66
08:04:03|23973.4
08:04:04|23971.88
08:04:06|23971.63
08:04:07|23972.26
08:04:07|23971.08
08:04:09|23973.4
08:04:10|23972.77
08:04:11|23986.06
08:04:12|23979.4
08:04:13|23977.4
08:04:14|23976.62
08:04:15|23973.63
08:04:16|23974.01
08:04:17|23974.66
08:04:18|23973.73
08:04:20|23971.86
08:04:21|23974.3
08:04:23|23971.86
08:04:23|23973.63
08:04:24|23972.64
08:04:26|23974.68
08:04:26|23970.47
08:04:28|23974.24
08:04:29|23972.04
08:04:30|23974.7
08:04:31|23972.17
08:04:32|23972.29
08:04:33|23973.75
08:04:34|23974.14
08:04:35|23973.38
08:04:36|23972.59
08:04:37|23976.03
08:04:38|23976.15
08:04:39|23974.81
08:04:40|23973.75
08:04:41|23975.38
08:04:42|23970.3
08:04:43|23970.3
08:04:44|23969.62
08:04:45|23970.34
08:04:46|23969.48
08:04:48|23968.7
08:04:50|23961.4
08:04:51|23960.17
08:04:52|23960.11
08:04:53|23962.11
08:04:53|23960.04
08:04:54|23960.81
08:04:56|23958.82
08:04:56|23964.76
08:04:58|23968.38
08:04:58|23969.76
08:04:59|23967.38
08:05:00|23970.21
08:05:02|23966.82
08:05:02|23966.91
08:05:04|23966.07
08:05:04|23969.98
08:05:05|23969.98
08:05:06|23968.7
08:05:08|23970.45
08:05:08|23968.84
08:05:10|23970.69
08:05:10|23969.31
08:05:12|23967.68
08:05:13|23968.76
08:05:13|23968.76
08:05:14|23969.66
08:05:16|23970.74
08:05:17|23971.68
08:05:18|23970.1
08:05:18|23971.67
08:05:20|23971.25
08:05:22|23971.3
08:05:23|23972.24
08:05:24|23975.35
08:05:24|23975.01
08:05:27|23975.5
08:05:28|23973.66
08:05:30|23974.23
08:05:31|23973.51
08:05:31|23975.34
08:05:33|23972.98
08:05:33|23972.98
08:05:35|23974.56
08:05:35|23974.93
08:05:37|23974.17
08:05:38|23977.15
08:05:39|23977.14
08:05:41|23977.48
08:05:41|23977.93
08:05:42|23978.34
08:05:43|23978.33
08:05:44|23978.34
08:05:45|23975.9
08:05:47|23979.65
08:05:48|23978.3
08:05:49|23979.32
08:05:50|23977.47
08:05:51|23978.49
08:05:51|23976.86
08:05:53|23977.77
08:05:54|23979.98
08:05:54|23977.47
08:05:56|23977.22
08:05:58|23979.65
08:05:58|23979.9
08:05:59|23979.84
08:06:01|23979.41
08:06:02|23977.77
08:06:02|23977.64
08:06:03|23976.8
08:06:04|23975.01
08:06:06|23975.48
08:06:06|23977.21
08:06:08|23978.1
08:06:09|23978.24
08:06:09|23978.32
08:06:10|23977.66
08:06:12|23979.46
08:06:12|23979.98
08:06:14|23979.99
08:06:15|23981.4
08:06:17|23979.58
08:06:17|23979.98
08:06:18|23979.63
08:06:19|23981.72
08:06:20|23980.3
08:06:22|23983.19
08:06:24|23981.91
08:06:25|23982.11
08:06:26|23980.5
08:06:28|23977.65
08:06:28|23977.65
08:06:29|23976.45
08:06:30|23976.11
08:06:31|23975.92
08:06:32|23977.31
08:06:33|23976.01
08:06:34|23977.36
08:06:35|23979.4
08:06:36|23978.23
08:06:37|23978.35
08:06:38|23977.62
08:06:39|23978.68
08:06:40|23978.68
08:06:42|23977.86
08:06:43|23977.73
08:06:45|23980.38
08:06:46|23978.34
08:06:47|23978.49
08:06:48|23978.49
08:06:49|23982.79
08:06:49|23979.24
08:06:51|23981.72
08:06:52|23981.39
08:06:53|23978.98
08:06:54|23979.55
08:06:55|23979.71
08:06:56|23979.28
08:06:57|23981.73
08:06:58|23979.41
08:06:59|23978.49
08:07:00|23979.97
08:07:01|23979.4
08:07:03|23980.32
08:07:04|23981.87
08:07:05|23981.02
08:07:06|23980.22
08:07:07|23981.71
08:07:08|23979.42
08:07:09|23979.78
08:07:10|23981.39
08:07:10|23981.3
08:07:12|23981.4
08:07:12|23982.2
08:07:14|23982.87
08:07:15|23983.48
08:07:16|23983.86
08:07:16|23982.63
08:07:18|23981.87
08:07:18|23985.01
08:07:20|23983.64
08:07:21|23983.49
08:07:22|23981.9
08:07:24|23987.66
08:07:24|23983.06
08:07:26|23984.37
08:07:26|23983.89
08:07:27|23983.93
08:07:28|23984.66
08:07:29|23984.66
08:07:31|23984.66
08:07:31|23985.2
08:07:32|23988.21
08:07:33|23989.
08:07:35|23987.45
08:07:36|23991.39
08:07:37|23990.81
08:07:37|23991.42
08:07:38|24003.94
08:07:40|23998.98
08:07:40|24003.05
08:07:42|24001.9
08:07:43|24000.33
08:07:44|23997.94
08:07:45|24001.8
08:07:46|23998.95
08:07:46|23995.39
08:07:47|23991.03
08:07:49|23991.05
08:07:51|23991.96
08:07:51|23989.7
08:07:53|23985.91
08:07:53|23987.38
08:07:54|23983.89
08:07:56|23985.92
08:07:58|23984.26
08:07:58|23981.72
08:07:59|23982.76
08:08:00|23987.59
08:08:02|23987.34
08:08:03|23985.98
08:08:03|23987.39
08:08:05|23989.23
08:08:06|23987.84
08:08:07|23985.66
08:08:08|23985.6
08:08:09|23985.61
08:08:10|23984.77
08:08:10|23985.29
08:08:12|23984.55
08:08:13|23987.26
08:08:14|23986.81
08:08:15|23985.9
08:08:16|23987.4
08:08:17|23985.6
08:08:17|23985.53
08:08:19|23980.11
08:08:20|23983.14
08:08:21|23983.66
08:08:21|23981.41
08:08:23|23985.94
08:08:25|23985.74
08:08:25|23985.41
08:08:26|23986.4
08:08:27|23985.16
08:08:28|23985.55
08:08:30|23987.1
08:08:31|23985.16
08:08:33|23987.2
08:08:33|23985.66
08:08:34|23986.15
08:08:35|23985.27
08:08:36|23985.27
08:08:38|23983.01
08:08:39|23984.11
08:08:40|23985.15
08:08:40|23985.09
08:08:42|23985.09
08:08:42|23983.96
08:08:44|23986.76
08:08:45|23987.4
08:08:46|23986.07
08:08:47|23987.12
08:08:48|23984.63
08:08:49|23985.92
08:08:50|23985.72
08:08:51|23981.84
08:08:52|23984.79
08:08:53|23984.82
08:08:54|23985.69
08:08:55|23985.69
08:08:57|23984.12
08:08:57|23985.
08:08:58|23985.22
08:09:00|23984.42
08:09:01|23984.42
08:09:02|23984.59
08:09:03|23986.35
08:09:04|23983.16
08:09:04|23985.4
08:09:06|23986.23
08:09:07|23986.04
08:09:07|23985.22
08:09:08|23987.95
08:09:09|23987.95
08:09:10|23989.42
08:09:11|23989.42
08:09:12|23988.09
08:09:13|23987.89
08:09:15|23987.69
08:09:16|23989.23
08:09:16|23987.92
08:09:17|23987.81
08:09:19|23986.6
08:09:19|23986.6
08:09:21|23988.33
08:09:22|23988.67
08:09:23|23988.89
08:09:24|23987.85
08:09:25|23987.57
08:09:26|23987.09
08:09:27|23983.78
08:09:28|23982.63
08:09:29|23982.63
08:09:30|23984.79
08:09:31|23985.89
08:09:32|23983.48
08:09:33|23983.73
08:09:34|23983.77
08:09:35|23984.68
08:09:36|23984.05
08:09:37|23984.85
08:09:38|23984.91
08:09:39|23985.7
08:09:40|23985.99
08:09:41|23985.9
08:09:42|23987.08
08:09:43|23985.57
08:09:44|23985.31
08:09:45|23987.09
08:09:46|23986.29
08:09:47|23986.29
08:09:49|23985.49
08:09:50|23987.27
08:09:50|23991.07
08:09:51|23991.48
08:09:53|23991.37
08:09:53|23991.37
08:09:54|23989.85
08:09:55|23986.62
08:09:57|23989.4
08:09:58|23990.23
08:09:58|23989.4
08:10:00|23991.64
08:10:00|23991.73
08:10:01|23991.11
08:10:02|23990.99
08:10:04|23992.2
08:10:05|23990.13
08:10:06|23991.38
08:10:07|23991.93
08:10:08|23989.04
08:10:09|23989.55
08:10:10|23988.27
08:10:11|23990.08
08:10:12|23988.88
08:10:13|23987.02
08:10:14|23985.81
08:10:15|23986.43
08:10:16|23987.4
08:10:17|23986.5
08:10:19|23986.27
08:10:19|23986.27
08:10:20|23985.12
08:10:22|23982.58
08:10:23|23983.63
08:10:24|23984.66
08:10:25|23982.25
08:10:26|23983.54
08:10:28|23982.09
08:10:29|23981.9
08:10:30|23979.84
08:10:31|23982.6
08:10:32|23980.55
08:10:33|23978.43
08:10:35|23975.5
08:10:35|23975.5
08:10:37|23977.29
08:10:38|23977.33
08:10:39|23979.4
08:10:40|23979.74
08:10:40|23979.74
08:10:41|23978.16
08:10:42|23976.64
08:10:44|23976.69
08:10:45|23979.16
08:10:46|23978.17
08:10:47|23975.79
08:10:48|23978.17
08:10:49|23978.17
08:10:50|23976.3
08:10:51|23976.12
08:10:52|23976.76
08:10:53|23976.73
08:10:54|23977.24
08:10:55|23979.39
08:10:56|23977.45
08:10:57|23979.3
08:10:58|23978.65
08:10:59|23978.65
08:11:00|23978.32
08:11:01|23978.28
08:11:02|23978.28
08:11:03|23978.93
08:11:04|23978.26
08:11:05|23977.79
08:11:07|23979.64
08:11:07|23973.4
08:11:09|23973.26
08:11:10|23977.15
08:11:11|23975.97
08:11:12|23976.18
08:11:13|23976.85
08:11:14|23973.48
08:11:15|23973.3
08:11:17|23973.07
08:11:18|23973.37
08:11:19|23968.55
08:11:19|23968.82
08:11:21|23967.12
08:11:22|23965.54
08:11:23|23964.7
08:11:24|23965.54
08:11:24|23968.42
08:11:26|23966.39
08:11:28|23968.25
08:11:28|23967.22
08:11:30|23966.88
08:11:32|23966.09
08:11:33|23964.11
08:11:34|23964.36
08:11:35|23965.3
08:11:36|23964.62
08:11:38|23963.55
08:11:39|23962.95
08:11:39|23962.89
08:11:40|23963.85
08:11:41|23961.85
08:11:42|23966.01
08:11:44|23966.71
08:11:44|23964.04
08:11:45|23964.54
08:11:46|23963.46
08:11:48|23964.25
08:11:48|23962.83
08:11:49|23962.91
08:11:51|23963.99
08:11:52|23967.48
08:11:54|23964.6
08:11:54|23966.68
08:11:55|23966.25
08:11:56|23966.48
08:11:57|23967.33
08:11:58|23966.13
08:12:00|23964.74
08:12:00|23964.16
08:12:01|23963.13
08:12:02|23963.53
08:12:03|23961.79
08:12:05|23960.01
08:12:06|23960.01
08:12:07|23959.4
08:12:08|23961.4
08:12:08|23960.38
08:12:09|23961.1
08:12:11|23961.
08:12:12|23959.4
08:12:13|23960.28
08:12:14|23959.51
08:12:14|23958.15
08:12:16|23960.23
08:12:16|23959.95
08:12:18|23957.79
08:12:18|23959.52
08:12:21|23957.47
08:12:21|23958.63
08:12:23|23957.94
08:12:23|23955.57
08:12:25|23956.6
08:12:26|23956.61
08:12:27|23956.89
08:12:28|23957.3
08:12:30|23958.42
08:12:30|23959.4
08:12:32|23956.86
08:12:33|23959.51
08:12:34|23960.22
08:12:35|23957.61
08:12:36|23957.44
08:12:37|23957.14
08:12:38|23957.33
08:12:39|23955.3
08:12:40|23955.42
08:12:41|23956.24
08:12:42|23957.73
08:12:43|23955.
08:12:44|23956.4
08:12:45|23955.17
08:12:46|23955.59
08:12:48|23958.03
08:12:49|23958.81
08:12:50|23960.55
08:12:51|23962.37
08:12:51|23959.75
08:12:52|23959.4
08:12:54|23959.4
08:12:54|23959.68
08:12:55|23960.35
08:12:56|23959.4
08:12:57|23959.4
08:12:59|23958.29
08:13:00|23958.24
08:13:00|23958.24
08:13:02|23957.01
08:13:03|23957.01
08:13:05|23959.03
08:13:05|23959.03
08:13:07|23960.13
08:13:07|23958.93
08:13:08|23957.97
08:13:09|23957.97
08:13:10|23958.33
08:13:12|23958.3
08:13:13|23958.3
08:13:14|23959.09
08:13:14|23960.82
08:13:16|23960.71
08:13:16|23957.47
08:13:17|23960.81
08:13:18|23960.74
08:13:19|23957.3
08:13:20|23960.94
08:13:21|23955.73
08:13:22|23957.06
08:13:24|23958.3
08:13:25|23958.99
08:13:26|23958.06
08:13:27|23959.39
08:13:28|23958.14
08:13:29|23957.95
08:13:31|23958.78
08:13:32|23957.7
08:13:33|23958.63
08:13:34|23957.99
08:13:35|23958.78
08:13:36|23958.78
08:13:38|23958.98
08:13:39|23958.22
08:13:40|23958.22
08:13:41|23959.67
08:13:41|23961.36
08:13:43|23959.35
08:13:43|23961.3
08:13:45|23961.3
08:13:47|23964.47
08:13:47|23963.66
08:13:48|23969.86
08:13:49|23969.26
08:13:51|23969.22
08:13:52|23971.01
08:13:53|23971.
08:13:54|23972.67
08:13:55|23976.99
08:13:56|23975.39
08:13:57|23978.08
08:13:58|23977.42
08:13:59|23976.83
08:14:00|23975.1
08:14:00|23976.8
08:14:03|23980.15
08:14:03|23983.02
08:14:05|23987.39
08:14:06|23984.97
08:14:07|23984.24
08:14:08|23984.45
08:14:08|23987.29
08:14:09|23985.65
08:14:10|23987.93
08:14:11|23986.19
08:14:13|23991.49
08:14:14|23992.33
08:14:14|23992.
08:14:16|23989.26
08:14:16|23989.26
08:14:18|23987.95
08:14:18|23987.99
08:14:19|23987.79
08:14:20|23987.78
08:14:22|23986.87
08:14:22|23987.4
08:14:24|23989.4
08:14:25|23989.79
08:14:25|23989.1
08:14:27|23988.6
08:14:27|23988.6
08:14:28|23987.27
08:14:30|23988.46
08:14:30|23990.21
08:14:33|23988.5
08:14:33|23989.4
08:14:34|23988.8
08:14:35|23987.4
08:14:36|23987.4
08:14:37|23989.4
08:14:38|23989.05
08:14:39|23993.32
08:14:40|23993.05
08:14:41|23993.45
08:14:42|23993.46
08:14:44|23993.46
08:14:45|23995.79
08:14:46|23994.12
08:14:47|23998.72
08:14:48|23998.47
08:14:49|24000.18
08:14:50|24001.12
08:14:51|24003.13
08:14:52|24001.17
08:14:53|24000.8
08:14:54|24001.36
08:14:55|24000.69
08:14:56|24001.26
08:14:57|24004.69
08:14:58|24000.74
08:14:59|24000.92
08:15:00|24002.56
08:15:01|24001.56
08:15:03|24000.15
08:15:03|23998.5
08:15:04|23997.4
08:15:05|23997.77
08:15:06|23996.93
08:15:07|23996.2
08:15:08|23995.4
08:15:09|23992.3
08:15:10|23995.4
08:15:11|23996.79
08:15:12|23992.12
08:15:13|23992.75
08:15:14|23994.84
08:15:15|23994.72
08:15:16|23994.72
08:15:18|23992.31
08:15:19|23993.64
08:15:20|23992.18
08:15:21|23996.93
08:15:22|23995.51
08:15:23|23995.12
08:15:24|23995.
08:15:25|23992.8
08:15:26|23994.71
08:15:27|23992.19
08:15:28|23991.02
08:15:29|23989.96
08:15:30|23990.14
08:15:32|23988.12
08:15:33|23989.36
08:15:34|23989.74
08:15:35|23991.4
08:15:35|23992.16
08:15:36|23993.06
08:15:37|23992.19
08:15:39|23990.76
08:15:41|23990.38
08:15:41|23990.38
08:15:43|23989.7
08:15:43|23989.93
08:15:44|23989.94
08:15:45|23989.51
08:15:47|23988.34
08:15:47|23989.77
08:15:48|23990.96
08:15:49|23991.38
08:15:51|23990.67
08:15:52|23990.01
08:15:54|23990.01
08:15:55|23985.57
08:15:56|23985.77
08:15:57|23988.06
08:15:58|23988.62
08:15:59|23988.62
08:16:00|23988.23
08:16:01|23986.88
08:16:03|23986.87
08:16:03|23987.27
08:16:05|23987.27
08:16:05|23986.96
08:16:07|23985.4
08:16:07|23986.45
08:16:08|23985.36
08:16:09|23986.05
08:16:11|23987.58
08:16:12|23985.9
08:16:13|23986.47
08:16:14|23988.38
08:16:15|23989.16
08:16:16|23991.42
08:16:17|23990.27
08:16:18|23988.86
08:16:19|23989.39
08:16:21|23989.73
08:16:22|23988.75
08:16:23|23988.82
08:16:24|23989.99
08:16:25|23991.29
08:16:26|23990.75
08:16:27|23991.41
08:16:28|23991.4
08:16:29|23991.4
08:16:30|23992.69
08:16:31|23997.51
08:16:33|23994.51
08:16:34|23994.49
08:16:35|23994.4
08:16:36|23992.81
08:16:37|23989.67
08:16:38|23991.29
08:16:39|23990.56
08:16:40|23991.11
08:16:41|23989.77
08:16:42|23991.34
08:16:43|23991.33
08:16:44|23991.43
08:16:45|23990.81
08:16:46|23989.8
08:16:47|23991.32
08:16:48|23991.23
08:16:49|23990.9
08:16:50|23991.47
08:16:51|23991.7
08:16:52|23991.74
08:16:53|23991.45
08:16:54|23991.62
08:16:55|23991.62
08:16:56|23990.72
08:16:57|23990.64
08:16:58|23988.63
08:16:59|23988.43
08:17:00|23988.57
08:17:01|23987.46
08:17:02|23982.99
08:17:04|23984.53
08:17:04|23984.53
08:17:06|23982.05
08:17:07|23983.4
08:17:08|23984.53
08:17:09|23982.89
08:17:10|23985.6
08:17:11|23986.43
08:17:13|23987.7
08:17:13|23983.4
08:17:14|23981.83
08:17:16|23980.63
08:17:18|23981.36
08:17:18|23983.35
08:17:19|23981.99
08:17:20|23980.73
08:17:22|23980.02
08:17:22|23977.96
08:17:23|23979.92
08:17:24|23981.59
08:17:25|23980.78
08:17:26|23980.75
08:17:27|23978.52
08:17:28|23980.
08:17:29|23978.85
08:17:30|23980.97
08:17:31|23983.55
08:17:32|23984.42
08:17:34|23983.27
08:17:35|23982.38
08:17:36|23981.7
08:17:37|23981.67
08:17:39|23984.42
08:17:39|23984.73
08:17:40|23984.83
08:17:41|23984.09
08:17:42|23984.8
08:17:43|23984.8
08:17:45|23984.79
08:17:45|23988.12
08:17:46|23986.15
08:17:48|23987.39
08:17:48|23984.42
08:17:50|23986.15
08:17:51|23985.74
08:17:52|23986.62
08:17:53|23985.19
08:17:54|23986.53
08:17:55|23989.18
08:17:55|23986.68
08:17:56|23987.8
08:17:57|23988.
08:17:59|23985.78
08:18:00|23987.98
08:18:02|23982.36
08:18:03|23985.93
08:18:04|23987.67
08:18:04|23985.67
08:18:06|23985.67
08:18:07|23985.67
08:18:09|23986.64
08:18:09|23989.39
08:18:11|23987.14
08:18:11|23988.36
08:18:13|23986.06
08:18:14|23984.89
08:18:15|23986.49
08:18:16|23985.66
08:18:16|23984.37
08:18:19|23984.36
08:18:19|23987.13
08:18:20|23987.98
08:18:21|23988.18
08:18:22|23985.51
08:18:23|23985.49
08:18:24|23987.53
08:18:25|23987.02
08:18:26|23986.62
08:18:27|23987.91
08:18:28|23987.05
08:18:29|23987.56
08:18:30|23986.05
08:18:31|23987.13
08:18:33|23987.19
08:18:34|23982.84
08:18:36|23983.95
08:18:36|23984.97
08:18:37|23983.37
08:18:38|23984.63
08:18:39|23984.28
08:18:40|23983.95
08:18:41|23985.4
08:18:42|23986.84
08:18:43|23988.14
08:18:44|23985.8
08:18:45|23985.41
08:18:47|23985.33
08:18:48|23986.36
08:18:48|23985.
08:18:49|23985.03
08:18:51|23986.84
08:18:51|23988.
08:18:53|23985.87
08:18:54|23985.73
08:18:55|23985.87
08:18:55|23985.64
08:18:56|23985.47
08:18:58|23983.43
08:18:59|23983.2
08:18:59|23977.24
08:19:01|23977.97
08:19:02|23979.63
08:19:03|23975.68
08:19:04|23974.5
08:19:05|23977.13
08:19:06|23976.34
08:19:07|23976.77
08:19:07|23975.9
08:19:09|23975.89
08:19:10|23977.4
08:19:11|23979.63
08:19:12|23977.4
08:19:13|23980.84
08:19:15|23980.13
08:19:16|23981.46
08:19:17|23981.22
08:19:17|23981.13
08:19:18|23981.13
08:19:20|23981.13
08:19:21|23977.83
08:19:22|23977.83
08:19:23|23980.82
08:19:23|23980.82
08:19:24|23981.4
08:19:25|23980.45
08:19:27|23980.42
08:19:28|23979.08
08:19:28|23979.08
08:19:29|23980.12
08:19:30|23980.12
08:19:32|23979.43
08:19:33|23979.91
08:19:34|23981.41
08:19:35|23979.81
08:19:36|23979.81
08:19:37|23981.58
08:19:38|23979.14
08:19:39|23980.58
08:19:40|23980.74
08:19:41|23979.86
08:19:42|23979.94
08:19:43|23979.94
08:19:44|23977.83
08:19:45|23977.83
08:19:46|23979.22
08:19:47|23979.72
08:19:48|23979.22
08:19:49|23979.22
08:19:51|23979.23
08:19:52|23978.49
08:19:53|23977.87
08:19:54|23982.68
08:19:56|23980.69
08:19:57|23981.27
08:19:58|23984.7
08:19:58|23984.84
08:20:00|23985.
08:20:00|23983.84
08:20:02|23982.98
08:20:03|23985.84
08:20:04|23983.36
08:20:06|23983.17
08:20:07|23983.94
08:20:08|23983.33
08:20:09|23983.32
08:20:09|23983.73
08:20:10|23983.64
08:20:13|23983.44
08:20:14|23984.08
08:20:16|23983.32
08:20:16|23983.37
08:20:17|23986.99
08:20:19|23982.22
08:20:19|23983.45
08:20:20|23983.45
08:20:21|23982.41
08:20:22|23984.21
08:20:23|23984.21
08:20:24|23982.1
08:20:25|23983.75
08:20:26|23982.31
08:20:27|23982.68
08:20:28|23982.57
08:20:29|23983.68
08:20:30|23983.68
08:20:31|23983.87
08:20:32|23982.73
08:20:33|23982.73
08:20:35|23983.53
08:20:35|23982.1
08:20:36|23982.54
08:20:37|23982.13
08:20:38|23983.3
08:20:39|23982.54
08:20:41|23982.64
08:20:42|23983.31
08:20:43|23982.54
08:20:44|23982.54
08:20:44|23983.22
08:20:46|23983.98
08:20:47|23984.49
08:20:49|23986.98
08:20:49|23982.2
08:20:51|23982.93
08:20:53|23981.1
08:20:53|23981.4
08:20:54|23981.59
08:20:57|23979.34
08:20:57|23980.94
08:20:58|23978.43
08:20:59|23978.43
08:21:00|23979.23
08:21:01|23978.43
08:21:02|23977.87
08:21:03|23979.53
08:21:04|23979.98
08:21:05|23978.86
08:21:06|23979.71
08:21:08|23981.4
08:21:08|23979.51
08:21:10|23981.54
08:21:10|23983.34
08:21:11|23982.31
08:21:13|23981.25
08:21:14|23982.12
08:21:14|23982.05
08:21:16|23982.31
08:21:17|23981.46
08:21:17|23982.05
08:21:18|23980.62
08:21:19|23980.62
08:21:21|23980.57
08:21:22|23981.47
08:21:23|23982.03
08:21:24|23982.03
08:21:25|23982.01
08:21:27|23981.05
08:21:28|23981.65
08:21:29|23981.65
08:21:31|23982.49
08:21:31|23981.81
08:21:32|23982.4
08:21:33|23981.26
08:21:34|23981.26
08:21:35|23981.28
08:21:37|23981.74
08:21:39|23981.4
08:21:40|23982.49
08:21:42|23980.64
08:21:43|23983.08
08:21:44|23981.87
08:21:45|23985.01
08:21:46|23981.42
08:21:47|23982.75
08:21:48|23981.37
08:21:49|23983.3
08:21:51|23984.13
08:21:51|23984.13
08:21:52|23984.68
08:21:53|23981.71
08:21:54|23981.58
08:21:56|23993.07
08:21:57|23999.4
08:21:57|23995.4
08:21:58|23994.02
08:21:59|23994.56
08:22:00|23990.04
08:22:02|23992.43
08:22:02|23992.39
08:22:03|23991.01
08:22:04|23991.53
08:22:06|23991.53
08:22:06|23990.94
08:22:07|23990.94
08:22:09|23989.16
08:22:09|23989.25
08:22:10|23989.24
08:22:12|23989.46
08:22:13|23991.
08:22:14|23991.
08:22:15|23986.87
08:22:16|23986.97
08:22:17|23987.4
08:22:18|23987.9
08:22:19|23987.38
08:22:20|23986.79
08:22:21|23986.98
08:22:22|23986.08
08:22:23|23985.85
08:22:24|23985.84
08:22:25|23986.46
08:22:27|23986.62
08:22:28|23988.43
08:22:28|23987.04
08:22:29|23986.38
08:22:30|23988.73
08:22:32|23987.84
08:22:32|23988.74
08:22:34|23988.65
08:22:35|23988.07
08:22:35|23987.94
08:22:36|23987.94
08:22:37|23988.28
08:22:38|23988.84
08:22:39|23988.11
08:22:41|23988.11
08:22:43|23988.11
08:22:45|23988.17
08:22:46|23988.28
08:22:47|23988.07
08:22:49|23984.77
08:22:50|23986.22
08:22:52|23984.95
08:22:52|23985.81
08:22:53|23986.64
08:22:55|23986.39
08:22:56|23986.01
08:22:57|23986.17
08:22:58|23987.93
08:22:59|23987.9
08:23:00|23988.57
08:23:01|23988.96
08:23:02|23988.28
08:23:03|23986.74
08:23:04|23986.72
08:23:05|23988.27
08:23:06|23988.3
08:23:07|23987.45
08:23:08|23987.58
08:23:09|23987.58
08:23:10|23985.68
08:23:12|23987.66
08:23:12|23986.69
08:23:14|23988.03
08:23:15|23989.4
08:23:16|23986.69
08:23:17|23985.37
08:23:17|23983.75
08:23:19|23980.41
08:23:20|23980.38
08:23:20|23982.15
08:23:22|23982.52
08:23:23|23982.09
08:23:23|23980.22
08:23:25|23980.94
08:23:25|23980.86
08:23:27|23980.95
08:23:27|23982.17
08:23:29|23980.14
08:23:29|23981.05
08:23:30|23980.
08:23:32|23980.8
08:23:33|23981.22
08:23:34|23981.24
08:23:35|23983.26
08:23:36|23985.45
08:23:37|23984.79
08:23:37|23983.99
08:23:40|23983.12
08:23:41|23983.8
08:23:42|23985.
08:23:42|23985.07
08:23:45|23985.02
08:23:45|23985.02
08:23:46|23985.
08:23:47|23985.41
08:23:48|23983.41
08:23:49|23983.05
08:23:51|23983.94
08:23:51|23981.4
08:23:53|23980.49
08:23:53|23981.54
08:23:56|23982.33
08:23:57|23982.32
08:23:58|23983.73
08:23:59|23982.53
08:24:00|23982.41
08:24:01|23981.92
08:24:02|23981.4
08:24:03|23981.7
08:24:04|23983.39
08:24:05|23982.35
08:24:07|23984.39
08:24:08|23985.39
08:24:09|23986.18
08:24:10|23986.59
08:24:11|23985.
08:24:12|23987.2
08:24:13|23985.48
08:24:14|23987.08
08:24:15|23987.19
08:24:16|23987.98
08:24:17|23986.93
08:24:18|23987.44
08:24:19|23987.
08:24:20|23987.
08:24:21|23988.32
08:24:22|23987.19
08:24:23|23988.68
08:24:24|23987.43
08:24:25|23985.8
08:24:26|23989.47
08:24:27|23990.06
08:24:28|23988.73
08:24:29|23989.15
08:24:30|23986.81
08:24:31|23987.64
08:24:32|23990.23
08:24:33|23988.
08:24:34|23983.73
08:24:35|23985.97
08:24:36|23985.57
08:24:37|23985.9
08:24:38|23987.37
08:24:39|23985.93
08:24:41|23987.1
08:24:42|23986.31
08:24:43|23986.31
08:24:43|23987.15
08:24:44|23986.36
08:24:46|23985.99
08:24:47|23986.66
08:24:48|23988.85
08:24:49|23988.85
08:24:50|23988.83
08:24:51|23988.13
08:24:52|23988.49
08:24:53|23988.5
08:24:54|23988.47
08:24:55|23989.14
08:24:57|23986.13
08:24:58|23986.38
08:24:58|23987.87
08:24:59|23986.76
08:25:01|23989.44
08:25:02|23989.59
08:25:03|23988.82
08:25:04|23989.37
08:25:05|23989.54
08:25:06|23991.31
08:25:07|23990.22
08:25:08|23989.79
08:25:09|23990.76
08:25:11|23990.73
08:25:12|23989.97
08:25:12|23988.8
08:25:14|23983.13
08:25:15|23983.66
08:25:16|23983.64
08:25:17|23983.05
08:25:18|23985.17
08:25:19|23982.88
08:25:20|23983.72
08:25:21|23980.01
08:25:22|23982.28
08:25:23|23981.24
08:25:24|23981.24
08:25:25|23979.02
08:25:27|23983.25
08:25:27|23981.01
08:25:29|23980.62
08:25:29|23980.43
08:25:31|23981.12
08:25:31|23981.45
08:25:32|23982.22
08:25:33|23980.16
08:25:34|23982.45
08:25:35|23979.25
08:25:37|23981.4
08:25:37|23985.25
08:25:39|23984.16
08:25:40|23984.79
08:25:41|23983.33
08:25:42|23985.96
08:25:43|23986.18
08:25:44|23983.49
08:25:45|23984.37
08:25:46|23984.54
08:25:47|23984.55
08:25:48|23985.32
08:25:49|23985.45
08:25:51|23985.15
08:25:51|23986.09
08:25:53|23987.16
08:25:53|23986.67
08:25:55|23985.19
08:25:56|23986.09
08:25:57|23985.26
08:25:58|23983.15
08:25:59|23982.09
08:26:00|23982.97
08:26:01|23985.34
08:26:02|23985.27
08:26:03|23982.
08:26:05|23983.11
08:26:05|23982.94
08:26:06|23982.96
08:26:08|23982.24
08:26:08|23982.21
08:26:11|23979.11
08:26:11|23980.42
08:26:12|23979.4
08:26:13|23979.1
08:26:15|23979.26
08:26:16|23979.27
08:26:17|23979.23
08:26:18|23976.6
08:26:19|23980.04
08:26:20|23977.63
08:26:21|23978.62
08:26:22|23978.66
08:26:23|23978.88
08:26:23|23975.43
08:26:25|23976.4
08:26:26|23977.79
08:26:26|23977.79
08:26:27|23978.37
08:26:28|23978.38
08:26:30|23977.66
08:26:30|23977.52
08:26:32|23977.53
08:26:32|23978.77
08:26:34|23977.55
08:26:34|23977.53
08:26:38|23976.34
08:26:39|23978.3
08:26:40|23978.59
08:26:40|23977.85
08:26:43|23978.04
08:26:45|23978.33
08:26:46|23978.4
08:26:47|23978.26
08:26:48|23978.26
08:26:49|23979.96
08:26:50|23978.34
08:26:51|23976.87
08:26:52|23979.13
08:26:53|23979.55
08:26:54|23981.22
08:26:55|23981.35
08:26:56|23982.43
08:26:57|23988.75
08:26:58|23988.39
08:26:59|23991.36
08:27:00|23986.97
08:27:01|23984.93
08:27:03|23985.62
08:27:04|23984.8
08:27:05|23983.58
08:27:06|23983.4
08:27:07|23982.32
08:27:08|23983.25
08:27:09|23983.25
08:27:10|23983.28
08:27:11|23982.92
08:27:12|23983.58
08:27:13|23981.4
08:27:14|23983.42
08:27:15|23984.59
08:27:16|23984.34
08:27:17|23984.66
08:27:18|23984.66
08:27:19|23984.89
08:27:20|23983.29
08:27:21|23985.61
08:27:22|23985.44
08:27:23|23985.44
08:27:24|23986.96
08:27:25|23986.1
08:27:26|23989.01
08:27:27|23985.
08:27:28|23986.05
08:27:29|23986.04
08:27:30|23985.09
08:27:31|23985.08
08:27:32|23986.48
08:27:33|23986.18
08:27:34|23986.92
08:27:35|23986.7
08:27:36|23987.48
08:27:37|23986.27
08:27:38|23982.17
08:27:39|23984.06
08:27:40|23983.9
08:27:41|23985.42
08:27:43|23985.44
08:27:44|23984.55
08:27:45|23986.02
08:27:46|23987.4
08:27:48|23987.07
08:27:49|23986.82
08:27:51|23989.28
08:27:52|23989.28
08:27:53|23987.73
08:27:54|23989.08
08:27:54|23988.3
08:27:56|23988.48
08:27:56|23988.04
08:27:57|23989.28
08:27:59|23987.77
08:28:00|23988.49
08:28:01|23989.13
08:28:02|23988.51
08:28:04|23988.75
08:28:05|23988.94
08:28:06|23986.09
08:28:06|23984.73
08:28:08|23986.87
08:28:10|23985.01
08:28:10|23985.09
08:28:11|23985.6
08:28:12|23986.36
08:28:13|23986.54
08:28:14|23987.37
08:28:15|23986.04
08:28:16|23986.53
08:28:17|23985.36
08:28:18|23986.16
08:28:19|23986.39
08:28:20|23986.62
08:28:21|23985.73
08:28:22|23986.36
08:28:23|23986.35
08:28:25|23988.51
08:28:26|23987.71
08:28:27|23985.
08:28:28|23984.53
08:28:28|23982.78
08:28:29|23980.17
08:28:32|23983.7
08:28:32|23985.
08:28:33|23985.59
08:28:34|23984.61
08:28:35|23982.34
08:28:36|23983.9
08:28:37|23984.83
08:28:38|23984.63
08:28:39|23983.65
08:28:40|23982.59
08:28:41|23984.41
08:28:42|23983.42
08:28:44|23982.57
08:28:46|23982.56
08:28:46|23983.13
08:28:47|23983.13
08:28:48|23984.37
08:28:49|23984.64
08:28:51|23982.14
08:28:52|23983.11
08:28:53|23983.97
08:28:54|23984.37
08:28:55|23984.37
08:28:56|23984.35
08:28:57|23983.68
08:28:58|23984.22
08:29:00|23983.5
08:29:00|23982.16
08:29:01|23981.41
08:29:03|23982.67
08:29:03|23982.81
08:29:04|23982.22
08:29:07|23982.8
08:29:07|23982.8
08:29:08|23982.52
08:29:09|23983.15
08:29:11|23980.67
08:29:11|23982.69
08:29:13|23982.77
08:29:13|23981.9
08:29:14|23983.5
08:29:16|23984.37
08:29:16|23981.82
08:29:18|23983.05
08:29:19|23980.65
08:29:19|23981.8
08:29:21|23980.78
08:29:22|23982.21
08:29:22|23982.95
08:29:24|23982.21
08:29:25|23982.25
08:29:27|23982.84
08:29:27|23982.6
08:29:28|23982.57
08:29:29|23981.59
08:29:30|23982.08
08:29:31|23982.12
08:29:32|23982.92
08:29:33|23982.08
08:29:34|23982.6
08:29:35|23982.87
08:29:36|23981.51
08:29:37|23984.34
08:29:38|23981.56
08:29:39|23981.63
08:29:40|23985.91
08:29:41|23986.43
08:29:42|23985.36
08:29:43|23986.87
08:29:45|23986.96
08:29:45|23986.1
08:29:47|23987.47
08:29:47|23987.85
08:29:50|23988.75
08:29:50|23988.65
08:29:52|23986.38
08:29:53|23987.18
08:29:54|23986.05
08:29:54|23987.8
08:29:56|23986.16
08:29:56|23986.58
08:29:58|23985.89
08:29:58|23986.22
08:30:00|23988.23
08:30:02|23985.45
08:30:02|23986.22
08:30:04|23987.17
08:30:06|23986.12
08:30:06|23986.34
08:30:07|23988.22
08:30:08|23987.1
08:30:09|23988.47
08:30:10|23987.9
08:30:11|23986.79
08:30:13|23987.15
08:30:14|23987.15
08:30:15|23987.15
08:30:16|23988.17
08:30:17|23988.17
08:30:18|23987.04
08:30:19|23988.93
08:30:20|23988.93
08:30:21|23989.18
08:30:22|23993.64
08:30:23|24000.98
08:30:24|23998.93
08:30:25|23995.46
08:30:26|23992.74
08:30:27|23992.77
08:30:28|23989.57
08:30:29|23992.14
08:30:30|23989.1
08:30:31|23992.58
08:30:32|23992.58
08:30:33|23989.41
08:30:34|23989.3
08:30:35|23986.58
08:30:36|23987.39
08:30:37|23988.67
08:30:38|23989.39
08:30:39|23987.1
08:30:40|23987.1
08:30:41|23988.2
08:30:42|23986.99
08:30:43|23986.99
08:30:44|23989.05
08:30:45|23988.16
08:30:46|23987.73
08:30:48|23988.17
08:30:48|23986.74
08:30:51|23987.64
08:30:52|23987.29
08:30:53|23987.52
08:30:53|23988.82
08:30:54|23988.94
08:30:56|23987.48
08:30:57|23986.51
08:30:58|23987.97
08:30:58|23987.97
08:31:01|23989.16
08:31:01|23986.79
08:31:02|23985.57
08:31:04|23987.53
08:31:05|23986.03
08:31:06|23986.89
08:31:07|23985.39
08:31:08|23984.18
08:31:09|23985.11
08:31:10|23985.96
08:31:11|23981.31
08:31:12|23980.05
08:31:13|23977.4
08:31:14|23977.91
08:31:15|23977.16
08:31:16|23977.16
08:31:17|23977.27
08:31:18|23976.27
08:31:19|23978.08
08:31:20|23978.08
08:31:21|23978.09
08:31:22|23975.82
08:31:23|23975.42
08:31:24|23978.64
08:31:25|23977.76
08:31:26|23977.11
08:31:27|23973.81
08:31:28|23975.
08:31:29|23977.04
08:31:30|23975.91
08:31:31|23976.79
08:31:32|23975.49
08:31:33|23974.88
08:31:34|23975.77
08:31:35|23975.9
08:31:36|23976.52
08:31:37|23975.65
08:31:38|23974.67
08:31:39|23976.19
08:31:40|23975.27
08:31:41|23976.46
08:31:42|23975.41
08:31:43|23974.58
08:31:44|23976.68
08:31:45|23976.58
08:31:46|23975.43
08:31:47|23976.36
08:31:48|23976.58
08:31:50|23976.68
08:31:51|23977.19
08:31:52|23975.03
08:31:53|23976.2
08:31:55|23975.41
08:31:55|23975.49
08:31:56|23974.34
08:31:57|23973.15
08:31:58|23971.46
08:32:00|23972.87
08:32:01|23972.78
08:32:01|23970.64
08:32:02|23974.13
08:32:04|23971.42
08:32:04|23972.92
08:32:06|23972.96
08:32:06|23971.48
08:32:08|23973.03
08:32:08|23972.44
08:32:10|23972.66
08:32:11|23972.66
08:32:12|23972.81
08:32:13|23973.4
08:32:14|23973.4
08:32:15|23973.39
08:32:15|23974.08
08:32:16|23970.9
08:32:17|23973.84
08:32:19|23973.84
08:32:19|23972.66
08:32:20|23973.38
08:32:22|23973.54
08:32:22|23973.41
08:32:23|23972.99
08:32:24|23973.77
08:32:26|23973.76
08:32:26|23973.76
08:32:28|23973.81
08:32:28|23975.2
08:32:29|23975.85
08:32:30|23974.21
08:32:31|23974.18
08:32:32|23974.18
08:32:33|23973.96
08:32:34|23973.96
08:32:36|23974.73
08:32:37|23972.09
08:32:37|23972.09
08:32:39|23974.02
08:32:39|23974.02
08:32:40|23974.02
08:32:41|23974.6
08:32:42|23972.92
08:32:43|23971.5
08:32:44|23972.92
08:32:45|23972.01
08:32:46|23971.01
08:32:49|23974.06
08:32:50|23973.96
08:32:51|23971.83
08:32:52|23973.08
08:32:53|23973.08
08:32:56|23973.65
08:32:56|23971.46
08:32:57|23971.26
08:32:58|23971.26
08:32:59|23973.14
08:33:01|23971.57
08:33:01|23973.4
08:33:03|23973.6
08:33:03|23972.36
08:33:04|23971.06
08:33:06|23973.21
08:33:08|23975.
08:33:08|23974.1
08:33:09|23974.23
08:33:10|23973.15
08:33:12|23974.42
08:33:12|23973.16
08:33:13|23974.
08:33:14|23974.75
08:33:15|23973.81
08:33:16|23972.81
08:33:18|23974.29
08:33:18|23972.7
08:33:20|23975.74
08:33:20|23975.22
08:33:21|23973.6
08:33:22|23973.53
08:33:23|23974.15
08:33:24|23972.74
08:33:25|23973.54
08:33:26|23974.18
08:33:27|23972.89
08:33:29|23973.27
08:33:29|23973.52
08:33:31|23972.17
08:33:33|23973.39
08:33:34|23971.85
08:33:34|23973.27
08:33:35|23970.81
08:33:37|23970.55
08:33:38|23972.68
08:33:39|23971.04
08:33:39|23972.4
08:33:41|23971.
08:33:42|23973.38
08:33:43|23971.2
08:33:45|23972.53
08:33:46|23972.04
08:33:46|23972.53
08:33:48|23972.53
08:33:48|23972.53
08:33:50|23973.08
08:33:52|23970.94
08:33:52|23970.38
08:33:53|23971.41
08:33:56|23968.93
08:33:56|23966.
08:33:57|23964.54
08:33:58|23961.65
08:33:59|23961.69
08:34:00|23961.85
08:34:01|23960.94
08:34:02|23959.89
08:34:03|23960.11
08:34:05|23961.07
08:34:05|23961.3
08:34:07|23959.19
08:34:07|23960.27
08:34:09|23960.31
08:34:11|23961.56
08:34:11|23957.58
08:34:12|23956.49
08:34:13|23957.39
08:34:14|23955.73
08:34:15|23956.3
08:34:16|23954.47
08:34:17|23956.08
08:34:18|23954.66
08:34:20|23954.88
08:34:21|23955.72
08:34:22|23955.98
08:34:22|23956.16
08:34:23|23954.11
08:34:24|23955.09
08:34:25|23955.66
08:34:27|23955.66
08:34:28|23955.18
08:34:29|23953.81
08:34:30|23953.73
08:34:31|23953.48
08:34:32|23953.66
08:34:33|23955.3
08:34:34|23955.73
08:34:35|23953.46
08:34:36|23956.42
08:34:38|23957.38
08:34:38|23955.46
08:34:39|23953.92
08:34:41|23956.04
08:34:42|23953.94
08:34:43|23953.
08:34:45|23955.31
08:34:45|23954.42
08:34:47|23956.04
08:34:48|23953.45
08:34:48|23956.01
08:34:49|23955.25
08:34:51|23954.56
08:34:52|23953.45
08:34:53|23953.61
08:34:55|23954.58
08:34:55|23953.88
08:34:56|23953.45
08:34:57|23953.46
08:34:59|23954.23
08:35:00|23953.21
08:35:01|23954.23
08:35:02|23952.06
08:35:03|23957.32
08:35:04|23963.82
08:35:05|23963.93
08:35:06|23963.32
08:35:07|23962.61
08:35:08|23963.71
08:35:09|23965.1
08:35:10|23963.24
08:35:11|23964.22
08:35:12|23964.19
08:35:14|23962.9
08:35:15|23963.92
08:35:15|23960.94
08:35:16|23959.27
08:35:18|23959.29
08:35:19|23960.4
08:35:20|23956.01
08:35:20|23955.71
08:35:22|23955.12
08:35:23|23954.74
08:35:24|23954.74
08:35:25|23954.34
08:35:26|23954.44
08:35:26|23953.4
08:35:27|23954.15
08:35:29|23955.38
08:35:30|23954.65
08:35:31|23949.02
08:35:32|23950.45
08:35:33|23950.35
08:35:34|23950.
08:35:35|23947.4
08:35:36|23949.6
08:35:37|23948.8
08:35:38|23949.24
08:35:39|23947.18
08:35:40|23949.15
08:35:41|23945.97
08:35:42|23946.03
08:35:43|23946.81
08:35:44|23946.88
08:35:45|23945.78
08:35:46|23947.86
08:35:47|23943.06
08:35:48|23944.61
08:35:49|23943.43
08:35:50|23944.05
08:35:52|23942.
08:35:53|23943.75
08:35:53|23943.54
08:35:55|23943.54
08:35:56|23942.06
08:35:56|23944.88
08:35:58|23943.04
08:35:58|23947.61
08:35:59|23948.14
08:36:01|23950.
08:36:02|23951.4
08:36:03|23952.71
08:36:04|23947.91
08:36:05|23952.89
08:36:07|23952.91
08:36:08|23952.89
08:36:10|23948.74
08:36:10|23949.17
08:36:12|23948.37
08:36:12|23950.15
08:36:13|23950.17
08:36:15|23950.11
08:36:16|23950.13
08:36:16|23950.23
08:36:18|23950.13
08:36:18|23949.76
08:36:20|23953.37
08:36:20|23952.86
08:36:22|23952.92
08:36:24|23956.67
08:36:24|23955.44
08:36:26|23955.46
08:36:27|23956.4
08:36:28|23957.25
08:36:28|23957.82
08:36:29|23958.39
08:36:30|23958.34
08:36:31|23956.7
08:36:33|23956.56
08:36:34|23957.21
08:36:34|23958.68
08:36:36|23957.45
08:36:37|23957.45
08:36:38|23959.39
08:36:38|23957.84
08:36:39|23955.7
08:36:40|23955.78
08:36:41|23953.
08:36:42|23956.93
08:36:44|23958.26
08:36:45|23958.26
08:36:46|23957.02
08:36:46|23956.99
08:36:48|23954.46
08:36:50|23955.68
08:36:50|23955.81
08:36:52|23956.15
08:36:53|23955.52
08:36:55|23956.13
08:36:55|23956.13
08:36:57|23958.91
08:36:59|23958.64
08:36:59|23958.98
08:37:01|23958.61
08:37:01|23957.57
08:37:03|23958.08
08:37:04|23959.38
08:37:05|23959.76
08:37:06|23960.05
08:37:08|23960.83
08:37:10|23959.79
08:37:10|23959.79
08:37:11|23957.67
08:37:13|23958.
08:37:14|23957.9
08:37:15|23957.99
08:37:17|23959.36
08:37:17|23957.18
08:37:19|23956.54
08:37:20|23956.52
08:37:22|23956.65
08:37:23|23954.7
08:37:24|23953.18
08:37:25|23954.95
08:37:26|23953.55
08:37:27|23952.91
08:37:28|23953.43
08:37:29|23954.8
08:37:30|23953.68
08:37:32|23952.8
08:37:32|23952.8
08:37:33|23955.04
08:37:34|23950.
08:37:36|23951.04
08:37:38|23952.06
08:37:39|23952.38
08:37:40|23952.05
08:37:41|23953.25
08:37:42|23952.81
08:37:42|23954.46
08:37:43|23951.8
08:37:45|23953.06
08:37:45|23953.06
08:37:47|23951.79
08:37:48|23953.29
08:37:49|23953.28
08:37:49|23953.99
08:37:50|23953.99
08:37:52|23952.45
08:37:54|23957.8
08:37:55|23956.06
08:37:56|23957.81
08:37:57|23959.02
08:37:58|23957.73
08:37:59|23958.02
08:38:00|23958.36
08:38:01|23957.79
08:38:03|23958.36
08:38:04|23957.31
08:38:05|23958.35
08:38:06|23957.14
08:38:07|23958.3
08:38:08|23957.04
08:38:09|23957.61
08:38:10|23956.76
08:38:11|23959.33
08:38:12|23956.31
08:38:13|23957.89
08:38:14|23958.03
08:38:15|23958.3
08:38:16|23956.61
08:38:17|23957.44
08:38:18|23955.08
08:38:19|23955.02
08:38:20|23955.51
08:38:21|23957.89
08:38:22|23957.49
08:38:23|23956.74
08:38:25|23954.6
08:38:26|23956.47
08:38:27|23956.31
08:38:28|23956.94
08:38:28|23956.53
08:38:29|23956.3
08:38:30|23959.4
08:38:32|23958.29
08:38:32|23957.12
08:38:34|23957.8
08:38:35|23956.95
08:38:35|23958.6
08:38:37|23958.03
08:38:38|23958.53
08:38:38|23957.59
08:38:39|23958.73
08:38:40|23957.18
08:38:42|23958.08
08:38:43|23956.29
08:38:44|23955.21
08:38:45|23957.07
08:38:45|23955.21
08:38:47|23954.38
08:38:47|23955.86
08:38:50|23955.4
08:38:50|23955.95
08:38:51|23957.54
08:38:52|23957.54
08:38:54|23955.93
08:38:56|23957.56
08:38:57|23957.36
08:38:58|23956.63
08:38:58|23956.63
08:38:59|23955.7
08:39:02|23958.74
08:39:02|23956.16
08:39:03|23957.24
08:39:04|23955.3
08:39:06|23954.83
08:39:06|23957.29
08:39:09|23954.83
08:39:10|23954.43
08:39:10|23953.86
08:39:12|23952.
08:39:13|23952.77
08:39:14|23953.94
08:39:15|23953.08
08:39:16|23953.3
08:39:17|23953.3
08:39:17|23952.38
08:39:18|23952.
08:39:19|23946.53
08:39:21|23949.9
08:39:22|23950.43
08:39:23|23953.84
08:39:24|23956.92
08:39:24|23955.71
08:39:26|23956.93
08:39:26|23956.92
08:39:28|23955.56
08:39:28|23954.46
08:39:29|23953.96
08:39:31|23955.22
08:39:31|23953.55
08:39:33|23954.66
08:39:33|23951.92
08:39:36|23950.01
08:39:36|23952.42
08:39:38|23953.89
08:39:39|23953.96
08:39:40|23953.88
08:39:41|23954.82
08:39:42|23953.77
08:39:43|23954.08
08:39:44|23954.29
08:39:45|23953.72
08:39:46|23954.93
08:39:47|23953.4
08:39:48|23953.38
08:39:49|23954.86
08:39:50|23954.36
08:39:51|23954.8
08:39:52|23955.2
08:39:53|23953.64
08:39:54|23954.08
08:39:55|23952.94
08:39:56|23955.09
08:39:58|23957.8
08:39:59|23953.1
08:40:00|23956.73
08:40:01|23956.77
08:40:02|23957.8
08:40:04|23957.3
08:40:04|23958.62
08:40:05|23957.4
08:40:06|23957.36
08:40:08|23956.99
08:40:09|23956.2
08:40:10|23956.2
08:40:12|23957.73
08:40:13|23957.71
08:40:15|23959.
08:40:16|23955.4
08:40:17|23955.4
08:40:18|23954.31
08:40:19|23957.21
08:40:21|23958.04
08:40:21|23955.57
08:40:22|23958.97
08:40:23|23957.21
08:40:25|23957.77
08:40:25|23962.54
08:40:26|23961.44
08:40:27|23964.92
08:40:28|23963.89
08:40:30|23961.92
08:40:30|23961.92
08:40:32|23961.92
08:40:32|23964.47
08:40:33|23963.13
08:40:34|23966.57
08:40:36|23965.09
08:40:36|23965.09
08:40:37|23965.51
08:40:38|23970.26
08:40:39|23970.27
08:40:40|23970.98
08:40:42|23969.44
08:40:43|23969.44
08:40:44|23972.21
08:40:45|23972.54
08:40:47|23973.03
08:40:48|23970.98
08:40:49|23970.95
08:40:50|23970.21
08:40:51|23967.68
08:40:52|23964.74
08:40:53|23965.38
08:40:54|23963.07
08:40:55|23964.65
08:40:57|23963.41
08:40:58|23965.56
08:40:58|23964.
08:41:00|23963.52
08:41:02|23961.79
08:41:03|23964.09
08:41:04|23964.09
08:41:06|23965.11
08:41:06|23963.07
08:41:07|23965.85
08:41:09|23965.84
08:41:10|23965.55
08:41:11|23966.13
08:41:12|23967.03
08:41:13|23970.18
08:41:15|23967.4
08:41:15|23967.87
08:41:17|23970.21
08:41:18|23970.16
08:41:19|23969.57
08:41:20|23969.57
08:41:21|23967.59
08:41:23|23967.16
08:41:23|23965.78
08:41:25|23964.66
08:41:26|23963.4
08:41:26|23963.4
08:41:27|23964.73
08:41:28|23964.73
08:41:29|23962.9
08:41:31|23966.52
08:41:32|23966.38
08:41:32|23965.42
08:41:34|23965.13
08:41:35|23964.86
08:41:35|23964.86
08:41:36|23966.31
08:41:38|23966.32
08:41:38|23968.79
08:41:40|23965.24
08:41:41|23965.24
08:41:42|23962.32
08:41:43|23959.14
08:41:44|23955.84
08:41:45|23956.39
08:41:46|23959.26
08:41:47|23961.24
08:41:48|23961.44
08:41:49|23962.55
08:41:50|23961.41
08:41:51|23961.43
08:41:52|23961.43
08:41:54|23959.73
08:41:54|23959.73
08:41:56|23963.59
08:41:57|23963.59
08:41:58|23961.35
08:42:00|23963.78
08:42:01|23959.51
08:42:02|23958.28
08:42:03|23964.65
08:42:03|23961.88
08:42:04|23963.16
08:42:06|23963.56
08:42:07|23963.64
08:42:08|23965.72
08:42:09|23964.57
08:42:10|23965.03
08:42:11|23965.03
08:42:12|23965.03
08:42:13|23968.92
08:42:14|23965.98
08:42:15|23965.99
08:42:16|23965.07
08:42:17|23966.48
08:42:18|23961.23
08:42:19|23964.72
08:42:20|23964.48
08:42:25|23963.4
08:42:26|23962.58
08:42:26|23964.57
08:42:28|23962.83
08:42:29|23960.89
08:42:31|23962.74
08:42:32|23959.5
08:42:33|23963.57
08:42:34|23964.69
08:42:34|23965.4
08:42:36|23967.2
08:42:36|23964.89
08:42:37|23964.59
08:42:39|23964.9
08:42:40|23963.77
08:42:40|23963.75
08:42:42|23966.69
08:42:43|23967.91
08:42:44|23968.64
08:42:45|23970.49
08:42:45|23969.4
08:42:47|23969.99
08:42:48|23969.49
08:42:49|23970.32
08:42:50|23970.41
08:42:51|23973.23
08:42:52|23973.23
08:42:53|23973.81
08:42:54|23974.84
08:42:55|23973.85
08:42:56|23974.28
08:42:57|23974.28
08:42:58|23974.85
08:42:59|23972.08
08:43:01|23972.09
08:43:02|23972.04
08:43:03|23971.27
08:43:04|23972.
08:43:05|23972.02
08:43:06|23970.6
08:43:08|23972.09
08:43:08|23972.1
08:43:10|23968.94
08:43:11|23968.91
08:43:12|23967.21
08:43:13|23968.41
08:43:13|23967.46
08:43:15|23967.46
08:43:16|23967.46
08:43:16|23967.86
08:43:18|23967.86
08:43:19|23967.8
08:43:19|23967.69
08:43:21|23967.69
08:43:22|23967.72
08:43:23|23966.6
08:43:24|23968.29
08:43:25|23967.75
08:43:26|23969.51
08:43:27|23970.08
08:43:28|23970.6
08:43:29|23972.61
08:43:30|23972.66
08:43:31|23974.77
08:43:32|23974.77
08:43:33|23971.75
08:43:35|23971.8
08:43:36|23972.46
08:43:36|23972.46
08:43:38|23971.78
08:43:40|23972.83
08:43:41|23974.34
08:43:43|23972.87
08:43:43|23972.48
08:43:44|23972.84
08:43:45|23972.17
08:43:46|23972.49
08:43:47|23974.37
08:43:48|23974.5
08:43:49|23974.13
08:43:50|23974.87
08:43:51|23974.83
08:43:52|23975.61
08:43:53|23975.88
08:43:54|23976.83
08:43:56|23974.95
08:43:56|23976.64
08:43:57|23974.58
08:43:58|23973.4
08:43:59|23975.14
08:44:00|23974.91
08:44:02|23972.51
08:44:03|23971.4
08:44:05|23972.05
08:44:05|23969.43
08:44:06|23970.51
08:44:08|23970.51
08:44:09|23970.23
08:44:09|23970.66
08:44:11|23970.23
08:44:12|23970.23
08:44:14|23964.53
08:44:14|23964.25
08:44:15|23965.78
08:44:16|23964.56
08:44:17|23962.42
08:44:18|23964.5
08:44:19|23964.5
08:44:21|23964.44
08:44:21|23964.88
08:44:22|23962.45
08:44:23|23962.45
08:44:25|23966.55
08:44:25|23964.88
08:44:27|23966.81
08:44:28|23966.81
08:44:29|23967.67
08:44:30|23964.45
08:44:31|23965.42
08:44:32|23967.42
08:44:33|23965.6
08:44:34|23966.5
08:44:36|23964.81
08:44:36|23964.8
08:44:37|23964.09
08:44:38|23962.43
08:44:39|23963.04
08:44:40|23964.8
08:44:41|23966.52
08:44:43|23964.8
08:44:44|23963.4
08:44:44|23963.4
08:44:46|23965.61
08:44:46|23964.3
08:44:47|23966.03
08:44:50|23965.6
08:44:51|23965.64
08:44:52|23965.33
08:44:52|23965.51
08:44:53|23963.48
08:44:55|23965.52
08:44:57|23966.16
08:44:57|23966.16
08:44:58|23966.68
08:45:00|23965.65
08:45:02|23964.02
08:45:02|23966.32
08:45:04|23964.48
08:45:05|23964.02
08:45:07|23965.11
08:45:07|23965.11
08:45:08|23965.11
08:45:09|23965.63
08:45:10|23964.53
08:45:11|23965.03
08:45:12|23965.62
08:45:13|23964.29
08:45:14|23965.55
08:45:15|23964.79
08:45:16|23962.71
08:45:17|23964.83
08:45:19|23965.23
08:45:21|23963.47
08:45:22|23960.51
08:45:22|23960.52
08:45:23|23961.59
08:45:25|23962.62
08:45:25|23962.62
08:45:26|23962.62
08:45:28|23962.09
08:45:28|23961.39
08:45:29|23963.36
08:45:31|23962.04
08:45:32|23962.8
08:45:32|23961.6
08:45:33|23961.84
08:45:34|23965.01
08:45:35|23965.01
08:45:36|23964.24
08:45:37|23960.41
08:45:38|23960.47
08:45:39|23955.78
08:45:40|23952.26
08:45:41|23952.72
08:45:42|23950.
08:45:43|23950.01
08:45:44|23952.92
08:45:46|23952.22
08:45:46|23950.01
08:45:47|23954.17
08:45:48|23952.4
08:45:50|23952.01
08:45:51|23952.84
08:45:53|23957.25
08:45:54|23955.39
08:45:55|23956.85
08:45:56|23956.52
08:45:57|23955.43
08:45:58|23952.92
08:45:59|23952.67
08:46:00|23953.03
08:46:02|23952.03
08:46:02|23951.16
08:46:04|23951.09
08:46:04|23952.49
08:46:06|23952.95
08:46:07|23951.25
08:46:08|23954.19
08:46:10|23952.32
08:46:11|23951.32
08:46:12|23955.56
08:46:13|23953.12
08:46:14|23954.11
08:46:15|23955.04
08:46:16|23955.68
08:46:17|23955.3
08:46:18|23955.4
08:46:19|23959.17
08:46:20|23957.21
08:46:21|23958.56
08:46:22|23959.8
08:46:23|23964.86
08:46:24|23963.59
08:46:25|23961.03
08:46:25|23960.7
08:46:27|23962.26
08:46:27|23958.
08:46:28|23959.09
08:46:30|23959.09
08:46:31|23957.76
08:46:31|23961.4
08:46:32|23960.81
08:46:33|23962.89
08:46:35|23964.26
08:46:36|23965.65
08:46:36|23964.01
08:46:38|23964.01
08:46:38|23964.65
08:46:41|23964.16
08:46:41|23962.51
08:46:42|23963.11
08:46:43|23961.94
08:46:45|23962.05
08:46:46|23960.26
08:46:46|23960.29
08:46:47|23959.77
08:46:49|23962.17
08:46:49|23961.27
08:46:50|23964.73
08:46:51|23965.96
08:46:53|23964.99
08:46:54|23963.4
08:46:55|23962.34
08:46:56|23963.88
08:46:57|23963.88
08:46:58|23963.88
08:46:59|23963.88
08:47:00|23963.87
08:47:01|23964.55
08:47:03|23967.66
08:47:03|23969.82
08:47:05|23968.93
08:47:07|23980.
08:47:07|23977.86
08:47:09|23978.71
08:47:11|23976.85
08:47:11|23978.86
08:47:12|23977.12
08:47:13|23977.41
08:47:14|23975.56
08:47:15|23977.08
08:47:16|23976.23
08:47:17|23977.09
08:47:18|23973.17
08:47:19|23974.74
08:47:20|23974.79
08:47:21|23975.62
08:47:22|23977.7
08:47:23|23977.7
08:47:24|23979.68
08:47:25|23979.68
08:47:27|23977.92
08:47:27|23981.55
08:47:28|23981.64
08:47:29|23981.68
08:47:30|23980.62
08:47:31|23981.73
08:47:33|23979.87
08:47:33|23980.49
08:47:34|23969.41
08:47:35|23971.17
08:47:36|23970.63
08:47:37|23975.93
08:47:38|23975.21
08:47:39|23975.21
08:47:40|23976.48
08:47:41|23975.76
08:47:42|23976.68
08:47:43|23976.93
08:47:45|23977.29
08:47:45|23976.37
08:47:47|23976.79
08:47:49|23975.61
08:47:49|23975.45
08:47:51|23976.18
08:47:51|23975.06
08:47:52|23974.57
08:47:54|23972.6
08:47:55|23973.87
08:47:56|23974.9
08:47:57|23974.9
08:47:58|23973.91
08:47:59|23973.91
08:48:00|23973.91
08:48:01|23976.89
08:48:02|23978.66
08:48:04|23975.95
08:48:06|23971.75
08:48:07|23970.12
08:48:08|23967.41
08:48:08|23968.88
08:48:09|23969.3
08:48:11|23969.05
08:48:13|23969.13
08:48:14|23969.96
08:48:15|23969.03
08:48:17|23967.33
08:48:18|23965.62
08:48:19|23966.21
08:48:20|23966.75
08:48:21|23965.5
08:48:22|23968.5
08:48:23|23967.2
08:48:24|23967.58
08:48:25|23968.07
08:48:26|23967.86
08:48:27|23967.21
08:48:28|23967.24
08:48:29|23967.24
08:48:31|23971.05
08:48:32|23970.74
08:48:33|23969.48
08:48:34|23969.47
08:48:35|23968.74
08:48:36|23968.74
08:48:37|23968.74
08:48:38|23968.78
08:48:39|23968.88
08:48:40|23968.12
08:48:41|23967.36
08:48:42|23966.08
08:48:43|23966.08
08:48:44|23964.83
08:48:45|23965.12
08:48:46|23965.12
08:48:47|23965.51
08:48:48|23969.2
08:48:49|23969.82
08:48:50|23968.77
08:48:51|23969.44
08:48:52|23968.55
08:48:53|23969.16
08:48:54|23967.4
08:48:55|23968.95
08:48:56|23969.2
08:48:57|23966.88
08:48:58|23969.68
08:48:59|23969.12
08:49:00|23971.16
08:49:01|23971.15
08:49:03|23971.4
08:49:04|23970.39
08:49:05|23971.49
08:49:06|23970.9
08:49:07|23969.31
08:49:08|23969.31
08:49:10|23969.4
08:49:12|23969.21
08:49:12|23970.35
08:49:13|23970.39
08:49:14|23970.08
08:49:15|23969.95
08:49:16|23969.25
08:49:17|23969.79
08:49:18|23970.58
08:49:19|23968.49
08:49:20|23971.49
08:49:21|23973.4
08:49:22|23973.22
08:49:23|23974.33
08:49:24|23974.8
08:49:25|23975.61
08:49:26|23973.31
08:49:27|23973.31
08:49:29|23970.77
08:49:30|23971.4
08:49:30|23975.35
08:49:32|23977.9
08:49:34|23979.03
08:49:34|23976.28
08:49:35|23975.8
08:49:36|23977.07
08:49:37|23978.63
08:49:38|23977.17
08:49:39|23978.94
08:49:41|23978.72
08:49:41|23981.38
08:49:42|23980.66
08:49:44|23977.98
08:49:45|23977.98
08:49:45|23976.62
08:49:46|23979.71
08:49:48|23979.18
08:49:49|23979.18
08:49:49|23981.84
08:49:50|23982.47
08:49:51|23982.47
08:49:52|23982.03
08:49:54|23982.64
08:49:55|23982.46
08:49:57|23980.31
08:49:58|23981.22
08:49:59|23982.45
08:50:00|23982.46
08:50:02|23984.27
08:50:03|23983.04
08:50:04|23984.55
08:50:06|23976.9
08:50:08|23974.19
08:50:08|23977.02
08:50:09|23976.9
08:50:10|23969.85
08:50:11|23968.76
08:50:12|23969.5
08:50:13|23963.1
08:50:14|23965.33
08:50:15|23968.48
08:50:16|23968.5
08:50:17|23972.35
08:50:18|23971.23
08:50:20|23967.53
08:50:21|23967.35
08:50:21|23968.89
08:50:22|23968.32
08:50:24|23966.87
08:50:25|23967.03
08:50:26|23968.16
08:50:26|23966.7
08:50:28|23966.85
08:50:28|23966.85
08:50:31|23964.46
08:50:31|23963.44
08:50:32|23961.49
08:50:33|23961.49
08:50:34|23961.35
08:50:35|23961.7
08:50:36|23961.48
08:50:37|23960.8
08:50:38|23961.48
08:50:39|23960.95
08:50:40|23962.9
08:50:42|23965.23
08:50:42|23965.23
08:50:43|23965.23
08:50:45|23965.23
08:50:45|23965.23
08:50:46|23963.52
08:50:48|23966.89
08:50:49|23963.42
08:50:49|23965.89
08:50:50|23965.89
08:50:51|23966.97
08:50:52|23965.83
08:50:54|23967.48
08:50:54|23966.6
08:50:55|23966.6
08:50:56|23965.66
08:50:58|23965.66
08:50:58|23964.57
08:51:01|23964.7
08:51:01|23966.74
08:51:02|23964.69
08:51:03|23965.79
08:51:04|23961.
08:51:05|23963.67
08:51:07|23962.35
08:51:07|23961.4
08:51:10|23958.
08:51:10|23959.2
08:51:12|23957.98
08:51:14|23958.73
08:51:14|23958.59
08:51:15|23958.7
08:51:17|23958.88
08:51:18|23960.48
08:51:19|23959.39
08:51:20|23958.9
08:51:21|23958.56
08:51:22|23957.68
08:51:23|23958.43
08:51:25|23962.79
08:51:25|23961.9
08:51:26|23961.4
08:51:27|23961.98
08:51:28|23963.4
08:51:30|23961.98
08:51:31|23961.98
08:51:32|23962.98
08:51:33|23962.98
08:51:34|23962.58
08:51:36|23961.53
08:51:36|23962.02
08:51:38|23962.11
08:51:38|23961.18
08:51:40|23961.18
08:51:41|23961.27
08:51:42|23962.05
08:51:43|23961.29
08:51:44|23958.59
08:51:45|23959.33
08:51:46|23958.3
08:51:47|23956.25
08:51:47|23955.02
08:51:48|23956.88
08:51:49|23955.91
08:51:51|23954.51
08:51:51|23954.51
08:51:53|23954.69
08:51:53|23950.9
08:51:56|23954.44
08:51:56|23953.55
08:51:57|23952.76
08:51:58|23954.18
08:52:00|23954.21
08:52:00|23953.76
08:52:01|23953.19
08:52:03|23954.5
08:52:05|23952.59
08:52:06|23952.45
08:52:08|23952.61
08:52:08|23953.29
08:52:09|23951.05
08:52:10|23950.22
08:52:11|23950.
08:52:12|23950.
08:52:14|23951.11
08:52:14|23950.01
08:52:16|23947.66
08:52:17|23943.47
08:52:18|23942.63
08:52:19|23944.56
08:52:20|23943.39
08:52:21|23943.73
08:52:23|23943.66
08:52:23|23941.39
08:52:25|23941.9
08:52:25|23941.9
08:52:27|23944.28
08:52:28|23944.28
08:52:28|23943.04
08:52:30|23943.62
08:52:31|23944.31
08:52:32|23943.97
08:52:32|23943.05
08:52:34|23945.17
08:52:36|23943.38
08:52:36|23943.41
08:52:37|23948.01
08:52:38|23947.01
08:52:39|23945.49
08:52:41|23946.89
08:52:42|23945.72
08:52:43|23945.07
08:52:44|23943.56
08:52:45|23945.61
08:52:45|23946.33
08:52:47|23942.69
08:52:48|23944.09
08:52:48|23945.36
08:52:50|23945.77
08:52:50|23943.41
08:52:52|23943.39
08:52:54|23945.02
08:52:54|23945.25
08:52:55|23944.27
08:52:56|23946.65
08:52:57|23943.7
08:52:58|23945.37
08:52:59|23945.37
08:53:01|23945.37
08:53:02|23946.2
08:53:03|23946.92
08:53:03|23944.9
08:53:05|23945.25
08:53:06|23946.22
08:53:08|23947.91
08:53:09|23943.48
08:53:09|23945.23
08:53:10|23945.23
08:53:11|23944.12
08:53:13|23949.93
08:53:14|23947.1
08:53:15|23949.66
08:53:16|23949.63
08:53:16|23949.46
08:53:17|23950.
08:53:19|23952.1
08:53:20|23952.1
08:53:21|23949.4
08:53:22|23951.01
08:53:23|23948.53
08:53:24|23948.48
08:53:25|23947.38
08:53:26|23947.8
08:53:27|23946.42
08:53:29|23942.63
08:53:30|23941.62
08:53:31|23940.68
08:53:32|23940.
08:53:33|23940.26
08:53:34|23937.06
08:53:35|23936.6
08:53:36|23937.22
08:53:37|23937.03
08:53:38|23934.79
08:53:39|23937.73
08:53:40|23937.73
08:53:41|23936.88
08:53:42|23933.91
08:53:44|23932.38
08:53:45|23934.17
08:53:45|23933.43
08:53:46|23931.69
08:53:47|23931.72
08:53:49|23932.34
08:53:49|23932.35
08:53:50|23932.96
08:53:52|23931.37
08:53:53|23935.6
08:53:54|23933.48
08:53:55|23937.26
08:53:56|23938.87
08:53:57|23941.03
08:53:58|23941.02
08:53:59|23941.02
08:54:00|23939.41
08:54:01|23940.82
08:54:02|23940.33
08:54:03|23940.5
08:54:04|23940.42
08:54:05|23939.12
08:54:07|23938.78
08:54:08|23937.
08:54:09|23936.49
08:54:10|23938.25
08:54:12|23936.58
08:54:13|23942.4
08:54:13|23943.58
08:54:14|23944.49
08:54:16|23945.64
08:54:18|23945.58
08:54:19|23944.54
08:54:20|23944.54
08:54:21|23945.31
08:54:22|23945.61
08:54:23|23950.01
08:54:24|23947.67
08:54:25|23952.58
08:54:26|23951.92
08:54:27|23955.61
08:54:28|23955.93
08:54:29|23955.64
08:54:30|23955.44
08:54:31|23955.87
08:54:32|23956.4
08:54:34|23955.44
08:54:35|23956.07
08:54:36|23955.01
08:54:36|23952.94
08:54:37|23955.16
08:54:38|23951.91
08:54:39|23947.94
08:54:41|23948.87
08:54:42|23950.42
08:54:42|23945.
08:54:44|23949.57
08:54:44|23946.89
08:54:45|23946.89
08:54:46|23949.51
08:54:48|23945.
08:54:48|23945.
08:54:49|23947.38
08:54:50|23949.11
08:54:52|23946.72
08:54:53|23945.59
08:54:54|23947.5
08:54:58|23944.67
08:54:59|23942.62
08:54:59|23944.59
08:55:01|23944.62
08:55:02|23947.71
08:55:03|23947.71
08:55:04|23944.98
08:55:05|23944.94
08:55:05|23944.94
08:55:08|23943.78
08:55:08|23945.18
08:55:09|23950.61
08:55:11|23952.6
08:55:13|23950.62
08:55:13|23950.61
08:55:15|23950.61
08:55:15|23948.48
08:55:16|23949.13
08:55:17|23949.06
08:55:18|23948.26
08:55:19|23946.19
08:55:20|23947.67
08:55:22|23948.
08:55:22|23951.48
08:55:24|23948.84
08:55:24|23951.2
08:55:26|23950.6
08:55:26|23949.82
08:55:28|23951.73
08:55:28|23951.73
08:55:31|23948.2
08:55:32|23948.94
08:55:33|23948.94
08:55:34|23950.26
08:55:35|23949.84
08:55:36|23950.96
08:55:37|23949.94
08:55:38|23950.94
08:55:39|23950.94
08:55:40|23949.01
08:55:42|23949.55
08:55:43|23950.04
08:55:44|23949.41
08:55:45|23951.16
08:55:46|23949.09
08:55:47|23949.33
08:55:48|23951.15
08:55:49|23949.71
08:55:50|23949.76
08:55:51|23951.76
08:55:52|23951.35
08:55:53|23951.16
08:55:54|23952.59
08:55:55|23950.32
08:55:56|23948.01
08:55:57|23950.05
08:55:58|23950.59
08:55:59|23950.59
08:56:00|23950.95
08:56:01|23954.08
08:56:02|23951.89
08:56:03|23951.21
08:56:04|23954.69
08:56:05|23949.27
08:56:09|23950.99
08:56:10|23949.77
08:56:11|23948.77
08:56:12|23947.37
08:56:13|23954.32
08:56:15|23955.53
08:56:15|23953.19
08:56:16|23953.19
08:56:18|23951.76
08:56:19|23952.61
08:56:20|23952.75
08:56:21|23951.97
08:56:22|23950.78
08:56:24|23949.81
08:56:24|23941.52
08:56:25|23944.92
08:56:26|23944.42
08:56:27|23945.71
08:56:28|23946.19
08:56:30|23945.85
08:56:31|23944.88
08:56:32|23944.11
08:56:33|23948.16
08:56:33|23944.66
08:56:34|23943.49
08:56:36|23943.49
08:56:37|23943.81
08:56:38|23940.58
08:56:38|23942.58
08:56:40|23940.11
08:56:40|23941.58
08:56:42|23944.72
08:56:42|23944.72
08:56:44|23944.72
08:56:44|23946.65
08:56:45|23950.18
08:56:46|23950.26
08:56:48|23947.61
08:56:49|23948.9
08:56:49|23949.13
08:56:50|23947.7
08:56:51|23949.57
08:56:53|23947.18
08:56:55|23945.43
08:56:56|23945.43
08:56:57|23945.9
08:56:58|23946.
08:56:59|23947.24
08:57:00|23948.61
08:57:01|23948.4
08:57:02|23947.62
08:57:03|23947.62
08:57:04|23948.51
08:57:05|23947.58
08:57:06|23947.28
08:57:07|23945.99
08:57:08|23945.99
08:57:09|23945.99
08:57:10|23945.99
08:57:12|23943.65
08:57:14|23946.1
08:57:14|23946.1
08:57:16|23945.46
08:57:17|23947.65
08:57:18|23949.85
08:57:19|23948.9
08:57:20|23946.31
08:57:22|23947.58
08:57:22|23946.33
08:57:24|23948.36
08:57:25|23945.75
08:57:26|23948.18
08:57:27|23948.53
08:57:28|23947.71
08:57:29|23946.85
08:57:30|23947.54
08:57:31|23948.06
08:57:33|23942.73
08:57:34|23945.05
08:57:35|23948.01
08:57:36|23946.46
08:57:37|23944.62
08:57:38|23943.89
08:57:39|23943.88
08:57:40|23944.79
08:57:41|23944.79
08:57:43|23943.93
08:57:44|23944.76
08:57:44|23944.62
08:57:46|23944.99
08:57:46|23943.94
08:57:48|23944.78
08:57:49|23943.64
08:57:50|23942.67
08:57:51|23944.53
08:57:51|23945.
08:57:53|23945.
08:57:54|23942.82
08:57:54|23944.92
08:57:55|23943.74
08:57:56|23945.45
08:57:58|23946.85
08:57:59|23946.
08:58:00|23945.48
08:58:01|23948.61
08:58:02|23947.78
08:58:05|23950.61
08:58:06|23948.95
08:58:06|23948.77
08:58:07|23949.57
08:58:09|23948.58
08:58:09|23948.33
08:58:11|23949.14
08:58:11|23948.31
08:58:12|23950.2
08:58:14|23949.07
08:58:15|23948.61
08:58:16|23948.58
08:58:17|23948.58
08:58:18|23950.61
08:58:19|23948.17
08:58:20|23947.91
08:58:21|23946.2
08:58:23|23949.09
08:58:24|23949.44
08:58:25|23949.25
08:58:26|23948.35
08:58:27|23948.35
08:58:28|23949.2
08:58:29|23948.75
08:58:30|23949.51
08:58:31|23949.56
08:58:32|23948.4
08:58:33|23949.37
08:58:34|23947.79
08:58:35|23947.
08:58:37|23946.84
08:58:37|23946.05
08:58:38|23944.79
08:58:40|23944.07
08:58:40|23944.6
08:58:41|23944.6
08:58:43|23944.6
08:58:43|23944.6
08:58:44|23946.69
08:58:45|23946.69
08:58:46|23945.42
08:58:47|23948.4
08:58:50|23948.
08:58:50|23947.96
08:58:51|23945.98
08:58:52|23947.79
08:58:53|23944.83
08:58:55|23945.84
08:58:56|23945.86
08:58:57|23946.01
08:58:57|23946.09
08:58:59|23944.94
08:58:59|23946.09
08:59:01|23944.95
08:59:01|23945.86
08:59:04|23944.01
08:59:05|23946.96
08:59:06|23945.8
08:59:06|23945.51
08:59:07|23946.02
08:59:09|23945.95
08:59:09|23937.28
08:59:10|23934.98
08:59:12|23934.74
08:59:12|23931.33
08:59:15|23933.21
08:59:15|23931.51
08:59:16|23932.18
08:59:18|23935.99
08:59:18|23932.61
08:59:19|23931.67
08:59:21|23930.96
08:59:21|23930.95
08:59:23|23931.04
08:59:24|23930.14
08:59:26|23928.51
08:59:26|23929.24
08:59:27|23929.23
08:59:28|23925.63
08:59:29|23925.12
08:59:30|23924.92
08:59:31|23928.43
08:59:32|23932.6
08:59:33|23929.61
08:59:34|23932.22
08:59:35|23930.61
08:59:36|23927.97
08:59:38|23926.61
08:59:39|23926.91
08:59:40|23923.87
08:59:41|23926.36
08:59:42|23923.87
08:59:43|23924.7
08:59:44|23927.56
08:59:45|23925.16
08:59:45|23925.16
08:59:46|23924.99
08:59:49|23923.96
08:59:49|23925.72
08:59:50|23924.17
08:59:51|23925.09
08:59:52|23929.42
08:59:53|23934.61
08:59:54|23936.22
08:59:55|23936.48
08:59:57|23935.35
08:59:58|23937.06
08:59:58|23934.01
09:00:00|23932.62
09:00:00|23930.61
09:00:03|23929.11
09:00:03|23931.92
09:00:04|23933.89
09:00:05|23933.89
09:00:06|23933.56
09:00:08|23931.28
09:00:10|23932.6
09:00:10|23930.64
09:00:12|23928.43
09:00:13|23929.55
09:00:14|23928.99
09:00:16|23929.13
09:00:17|23932.9
09:00:19|23934.05
09:00:20|23931.88
09:00:21|23934.5
09:00:21|23933.41
09:00:22|23934.45
09:00:24|23933.61
09:00:25|23933.61
09:00:26|23934.9
09:00:27|23934.84
09:00:28|23933.14
09:00:30|23935.49
09:00:30|23935.1
09:00:31|23938.87
09:00:32|23935.39
09:00:33|23932.83
09:00:34|23935.63
09:00:35|23934.61
09:00:36|23934.51
09:00:37|23934.62
09:00:38|23933.91
09:00:39|23935.27
09:00:40|23934.29
09:00:41|23934.61
09:00:43|23937.29
09:00:44|23937.11
09:00:45|23937.91
09:00:46|23937.01
09:00:47|23939.89
09:00:48|23937.42
09:00:49|23940.57
09:00:50|23937.51
09:00:51|23938.01
09:00:52|23938.01
09:00:53|23939.61
09:00:54|23937.07
09:00:55|23940.61
09:00:56|23937.73
09:00:57|23939.16
09:00:58|23937.44
09:00:59|23940.39
09:01:00|23943.87
09:01:01|23936.29
09:01:02|23935.44
09:01:03|23938.57
09:01:04|23936.79
09:01:05|23936.45
09:01:06|23933.66
09:01:07|23933.64
09:01:08|23937.55
09:01:09|23931.65
09:01:10|23933.62
09:01:11|23931.07
09:01:12|23929.24
09:01:13|23930.82
09:01:14|23930.82
09:01:15|23934.07
09:01:16|23931.09
09:01:18|23934.41
09:01:20|23933.14
09:01:20|23934.26
09:01:22|23934.73
09:01:24|23933.66
09:01:24|23933.66
09:01:25|23934.86
09:01:26|23937.44
09:01:27|23932.14
09:01:29|23934.58
09:01:29|23934.58
09:01:31|23932.88
09:01:32|23931.11
09:01:33|23934.21
09:01:34|23934.21
09:01:35|23933.79
09:01:36|23934.67
09:01:36|23940.68
09:01:39|23937.6
09:01:39|23937.25
09:01:41|23938.34
09:01:42|23938.76
09:01:42|23938.77
09:01:44|23937.49
09:01:44|23938.48
09:01:45|23938.48
09:01:47|23938.49
09:01:47|23938.39
09:01:49|23938.49
09:01:50|23938.49
09:01:51|23939.46
09:01:52|23937.77
09:01:53|23937.27
09:01:53|23936.26
09:01:55|23938.26
09:01:56|23936.94
09:01:58|23938.15
09:01:58|23937.54
09:01:59|23938.17
09:02:00|23937.44
09:02:01|23937.51
09:02:03|23938.49
09:02:04|23938.61
09:02:04|23937.55
09:02:06|23938.13
09:02:07|23936.74
09:02:07|23942.94
09:02:09|23946.61
09:02:09|23945.75
09:02:11|23944.78
09:02:12|23944.22
09:02:13|23944.21
09:02:14|23945.
09:02:15|23945.
09:02:17|23948.38
09:02:17|23944.62
09:02:18|23944.62
09:02:19|23946.96
09:02:20|23948.17
09:02:21|23948.64
09:02:22|23948.07
09:02:23|23948.16
09:02:24|23950.21
09:02:25|23950.59
09:02:27|23950.61
09:02:27|23949.16
09:02:28|23949.15
09:02:29|23948.96
09:02:31|23948.27
09:02:32|23947.11
09:02:32|23946.66
09:02:34|23945.73
09:02:34|23947.87
09:02:36|23947.87
09:02:36|23945.45
09:02:38|23945.45
09:02:38|23947.23
09:02:39|23947.87
09:02:41|23946.61
09:02:42|23947.64
09:02:43|23951.69
09:02:44|23951.26
09:02:45|23948.98
09:02:46|23948.81
09:02:47|23948.2
09:02:48|23948.27
09:02:49|23949.39
09:02:50|23948.02
09:02:51|23944.14
09:02:52|23942.13
09:02:53|23937.08
09:02:54|23940.61
09:02:56|23940.03
09:02:57|23941.15
09:02:58|23942.61
09:02:59|23942.24
09:03:00|23943.96
09:03:01|23943.09
09:03:02|23937.01
09:03:03|23938.56
09:03:04|23940.58
09:03:05|23938.52
09:03:06|23939.57
09:03:07|23941.47
09:03:08|23946.77
09:03:09|23947.66
09:03:10|23947.89
09:03:11|23944.21
09:03:12|23943.49
09:03:13|23944.41
09:03:14|23944.26
09:03:15|23942.13
09:03:16|23935.66
09:03:18|23939.88
09:03:19|23939.04
09:03:20|23938.6
09:03:21|23938.6
09:03:23|23945.43
09:03:24|23942.17
09:03:25|23938.6
09:03:26|23938.6
09:03:27|23937.81
09:03:28|23940.2
09:03:30|23939.59
09:03:30|23937.63
09:03:31|23937.63
09:03:33|23937.63
09:03:33|23937.63
09:03:35|23940.24
09:03:35|23938.61
09:03:37|23938.84
09:03:38|23939.69
09:03:38|23938.6
09:03:40|23939.77
09:03:41|23939.96
09:03:42|23941.21
09:03:43|23940.63
09:03:43|23940.74
09:03:45|23939.07
09:03:46|23939.07
09:03:47|23939.31
09:03:47|23939.31
09:03:49|23940.46
09:03:50|23940.83
09:03:51|23940.61
09:03:52|23943.68
09:03:53|23943.6
09:03:54|23946.61
09:03:56|23946.35
09:03:56|23946.18
09:03:57|23942.61
09:03:58|23943.41
09:03:59|23937.63
09:04:00|23940.61
09:04:01|23938.94
09:04:02|23938.9
09:04:04|23939.24
09:04:05|23938.94
09:04:05|23941.25
09:04:06|23944.28
09:04:07|23943.46
09:04:08|23945.51
09:04:10|23942.77
09:04:10|23944.95
09:04:11|23942.61
09:04:12|23944.55
09:04:13|23942.61
09:04:14|23944.66
09:04:15|23943.97
09:04:16|23943.89
09:04:18|23943.99
09:04:18|23943.42
09:04:20|23944.01
09:04:21|23944.01
09:04:22|23942.61
09:04:23|23943.08
09:04:24|23941.8
09:04:25|23941.69
09:04:27|23940.01
09:04:28|23940.18
09:04:28|23940.66
09:04:30|23943.72
09:04:30|23942.16
09:04:32|23942.9
09:04:34|23938.14
09:04:34|23938.97
09:04:35|23941.56
09:04:36|23940.44
09:04:37|23940.29
09:04:38|23941.56
09:04:39|23939.22
09:04:40|23938.93
09:04:41|23938.06
09:04:42|23938.06
09:04:43|23937.65
09:04:44|23941.27
09:04:45|23940.01
09:04:46|23940.79
09:04:48|23945.13
09:04:49|23946.02
09:04:50|23948.5
09:04:51|23945.46
09:04:52|23944.61
09:04:53|23945.6
09:04:54|23945.6
09:04:56|23940.
09:04:56|23943.57
09:04:58|23942.61
09:04:58|23941.04
09:05:00|23945.09
09:05:00|23948.23
09:05:01|23948.24
09:05:03|23947.12
09:05:04|23947.88
09:05:05|23943.34
09:05:07|23942.62
09:05:07|23942.69
09:05:08|23944.46
09:05:09|23942.9
09:05:11|23944.33
09:05:12|23943.79
09:05:13|23940.25
09:05:13|23943.78
09:05:15|23943.31
09:05:15|23941.91
09:05:17|23940.62
09:05:18|23943.26
09:05:18|23944.57
09:05:21|23942.91
09:05:21|23942.69
09:05:22|23944.9
09:05:24|23942.46
09:05:26|23940.13
09:05:26|23942.61
09:05:27|23943.62
09:05:28|23943.95
09:05:30|23942.81
09:05:30|23941.26
09:05:32|23942.96
09:05:33|23941.8
09:05:34|23942.02
09:05:34|23937.63
09:05:36|23938.
09:05:37|23937.06
09:05:37|23936.61
09:05:39|23937.74
09:05:39|23937.03
09:05:41|23935.
09:05:42|23937.5
09:05:43|23936.09
09:05:43|23936.09
09:05:44|23936.95
09:05:46|23937.55
09:05:47|23937.86
09:05:48|23937.12
09:05:48|23935.28
09:05:51|23936.16
09:05:51|23934.1
09:05:52|23935.65
09:05:53|23936.4
09:05:55|23935.51
09:05:55|23934.86
09:05:56|23936.4
09:05:58|23933.3
09:06:00|23932.58
09:06:00|23932.58
09:06:01|23935.36
09:06:02|23934.05
09:06:03|23933.8
09:06:04|23934.96
09:06:05|23934.51
09:06:07|23934.59
09:06:08|23934.38
09:06:08|23932.39
09:06:10|23931.95
09:06:10|23934.03
09:06:11|23934.61
09:06:12|23934.61
09:06:14|23933.28
09:06:15|23931.56
09:06:16|23933.68
09:06:17|23933.66
09:06:18|23932.98
09:06:19|23929.03
09:06:20|23927.99
09:06:22|23929.5
09:06:22|23929.97
09:06:24|23931.04
09:06:25|23928.19
09:06:26|23928.19
09:06:27|23927.8
09:06:28|23928.25
09:06:29|23925.61
09:06:30|23926.91
09:06:31|23928.39
09:06:32|23928.32
09:06:33|23925.71
09:06:34|23929.74
09:06:35|23929.34
09:06:36|23929.34
09:06:37|23930.
09:06:39|23930.
09:06:40|23930.
09:06:41|23926.7
09:06:42|23926.7
09:06:43|23928.36
09:06:44|23927.78
09:06:44|23930.93
09:06:46|23932.82
09:06:47|23932.22
09:06:47|23932.7
09:06:48|23930.49
09:06:50|23927.99
09:06:51|23927.4
09:06:51|23927.42
09:06:52|23927.9
09:06:53|23926.61
09:06:54|23924.
09:06:56|23922.07
09:06:57|23924.12
09:06:58|23922.22
09:06:59|23923.63
09:07:00|23921.81
09:07:01|23924.44
09:07:02|23922.77
09:07:03|23923.29
09:07:04|23923.8
09:07:05|23923.45
09:07:06|23922.96
09:07:07|23922.85
09:07:08|23921.21
09:07:09|23921.54
09:07:10|23915.3
09:07:11|23915.66
09:07:12|23915.51
09:07:13|23914.54
09:07:14|23917.63
09:07:15|23917.32
09:07:16|23918.63
09:07:17|23918.68
09:07:18|23919.05
09:07:19|23917.54
09:07:20|23919.82
09:07:21|23918.61
09:07:23|23917.31
09:07:24|23917.49
09:07:26|23918.42
09:07:27|23918.64
09:07:28|23920.25
09:07:29|23918.8
09:07:30|23918.38
09:07:31|23923.76
09:07:31|23923.53
09:07:33|23922.66
09:07:33|23922.76
09:07:36|23922.77
09:07:36|23922.86
09:07:37|23922.86
09:07:38|23922.86
09:07:39|23923.19
09:07:40|23922.75
09:07:41|23922.02
09:07:42|23922.71
09:07:43|23921.84
09:07:44|23923.01
09:07:45|23922.
09:07:46|23921.01
09:07:47|23922.13
09:07:48|23922.28
09:07:49|23922.13
09:07:50|23921.65
09:07:51|23920.14
09:07:52|23923.84
09:07:53|23922.03
09:07:55|23923.82
09:07:56|23923.82
09:07:58|23923.63
09:07:59|23923.62
09:08:00|23922.67
09:08:00|23923.77
09:08:02|23922.72
09:08:03|23922.31
09:08:04|23922.29
09:08:05|23922.73
09:08:06|23923.29
09:08:07|23926.49
09:08:08|23922.26
09:08:09|23924.2
09:08:09|23917.54
09:08:11|23919.52
09:08:12|23919.79
09:08:13|23920.19
09:08:15|23919.64
09:08:15|23917.28
09:08:16|23918.59
09:08:17|23917.4
09:08:18|23921.28
09:08:19|23926.25
09:08:20|23924.3
09:08:21|23924.9
09:08:22|23924.28
09:08:24|23923.72
09:08:26|23923.25
09:08:29|23923.45
09:08:30|23923.42
09:08:31|23924.59
09:08:32|23924.21
09:08:34|23922.89
09:08:34|23922.71
09:08:35|23924.83
09:08:37|23934.
09:08:38|23932.05
09:08:39|23929.42
09:08:39|23929.41
09:08:40|23929.44
09:08:42|23925.
09:08:43|23926.28
09:08:44|23924.61
09:08:45|23924.61
09:08:46|23926.95
09:08:48|23925.28
09:08:49|23925.35
09:08:49|23925.48
09:08:50|23924.9
09:08:51|23928.61
09:08:54|23926.89
09:08:54|23926.31
09:08:55|23925.64
09:08:57|23925.96
09:08:58|23925.45
09:08:59|23926.61
09:09:00|23924.62
09:09:01|23922.6
09:09:02|23922.61
09:09:03|23924.53
09:09:04|23923.13
09:09:05|23923.65
09:09:06|23923.21
09:09:07|23926.07
09:09:09|23928.47
09:09:10|23928.61
09:09:10|23927.78
09:09:11|23927.04
09:09:12|23927.58
09:09:13|23930.16
09:09:14|23930.09
09:09:16|23929.45
09:09:17|23927.53
09:09:18|23925.48
09:09:19|23927.7
09:09:20|23927.26
09:09:21|23925.78
09:09:22|23925.75
09:09:23|23925.75
09:09:25|23924.36
09:09:26|23924.33
09:09:26|23925.25
09:09:28|23926.34
09:09:29|23928.24
09:09:29|23928.6
09:09:31|23928.61
09:09:31|23928.58
09:09:32|23928.88
09:09:34|23927.81
09:09:36|23927.82
09:09:37|23927.38
09:09:38|23927.38
09:09:39|23926.69
09:09:40|23925.75
09:09:41|23928.18
09:09:42|23928.34
09:09:43|23928.35
09:09:45|23928.16
09:09:46|23931.07
09:09:47|23931.78
09:09:48|23934.45
09:09:49|23937.53
09:09:50|23937.53
09:09:51|23937.53
09:09:52|23936.09
09:09:53|23936.2
09:09:54|23936.24
09:09:55|23937.54
09:09:56|23935.79
09:09:57|23934.62
09:09:59|23933.63
09:10:00|23936.22
09:10:01|23940.4
09:10:02|23939.62
09:10:03|23938.
09:10:05|23938.91
09:10:06|23938.96
09:10:07|23941.33
09:10:08|23940.66
09:10:09|23940.7
09:10:11|23944.82
09:10:12|23944.1
09:10:13|23948.19
09:10:14|23946.27
09:10:15|23948.15
09:10:16|23945.84
09:10:18|23942.61
09:10:19|23941.87
09:10:20|23941.87
09:10:21|23940.61
09:10:22|23941.5
09:10:23|23941.12
09:10:24|23941.12
09:10:26|23942.81
09:10:27|23943.64
09:10:27|23942.93
09:10:29|23944.09
09:10:30|23946.61
09:10:31|23946.75
09:10:32|23943.97
09:10:33|23941.7
09:10:34|23941.41
09:10:35|23942.67
09:10:36|23942.66
09:10:37|23941.97
09:10:38|23941.4
09:10:39|23941.39
09:10:40|23941.39
09:10:41|23939.35
09:10:42|23938.28
09:10:43|23941.55
09:10:44|23939.69
09:10:45|23939.67
09:10:46|23938.01
09:10:47|23936.6
09:10:48|23937.12
09:10:49|23936.96
09:10:50|23936.45
09:10:51|23936.74
09:10:52|23938.31
09:10:53|23938.61
09:10:54|23939.67
09:10:55|23941.2
09:10:56|23939.8
09:10:57|23939.4
09:10:58|23939.4
09:10:59|23938.09
09:11:00|23940.32
09:11:01|23944.
09:11:02|23943.22
09:11:03|23944.23
09:11:04|23945.79
09:11:05|23945.91
09:11:06|23945.93
09:11:07|23946.63
09:11:08|23947.8
09:11:09|23948.2
09:11:10|23945.56
09:11:11|23946.92
09:11:12|23946.87
09:11:13|23946.85
09:11:14|23946.19
09:11:15|23945.73
09:11:16|23945.72
09:11:17|23945.93
09:11:18|23943.59
09:11:19|23941.95
09:11:20|23939.65
09:11:21|23940.98
09:11:23|23940.04
09:11:23|23939.67
09:11:24|23940.23
09:11:26|23939.62
09:11:28|23940.05
09:11:29|23940.05
09:11:30|23942.1
09:11:31|23943.23
09:11:33|23947.26
09:11:33|23947.36
09:11:34|23945.03
09:11:35|23945.59
09:11:37|23945.92
09:11:38|23943.71
09:11:39|23942.02
09:11:40|23944.05
09:11:41|23944.05
09:11:42|23944.05
09:11:43|23947.19
09:11:44|23944.68
09:11:45|23946.14
09:11:46|23946.14
09:11:47|23944.61
09:11:49|23944.07
09:11:50|23942.61
09:11:50|23942.61
09:11:52|23942.61
09:11:52|23942.61
09:11:54|23944.07
09:11:54|23942.77
09:11:56|23942.61
09:11:56|23943.17
09:11:58|23943.17
09:11:58|23946.57
09:12:00|23944.88
09:12:01|23944.8
09:12:02|23945.65
09:12:03|23945.65
09:12:04|23944.91
09:12:06|23945.65
09:12:06|23950.01
09:12:08|23948.4
09:12:08|23948.01
09:12:10|23950.4
09:12:11|23948.49
09:12:12|23951.05
09:12:14|23952.61
09:12:15|23950.27
09:12:15|23952.26
09:12:16|23951.9
09:12:17|23951.25
09:12:18|23949.76
09:12:19|23947.72
09:12:20|23950.18
09:12:22|23952.91
09:12:22|23950.41
09:12:24|23952.61
09:12:24|23950.85
09:12:26|23950.85
09:12:27|23948.18
09:12:28|23949.28
09:12:29|23952.56
09:12:30|23952.56
09:12:31|23952.61
09:12:32|23954.54
09:12:34|23951.03
09:12:35|23952.22
09:12:36|23950.52
09:12:37|23950.91
09:12:37|23949.93
09:12:39|23950.79
09:12:39|23947.27
09:12:40|23949.17
09:12:42|23950.14
09:12:42|23950.16
09:12:44|23949.36
09:12:44|23949.17
09:12:46|23949.17
09:12:47|23950.24
09:12:48|23950.08
09:12:49|23950.44
09:12:50|23950.43
09:12:51|23951.03
09:12:52|23950.07
09:12:53|23953.43
09:12:54|23954.37
09:12:55|23956.92
09:12:56|23958.94
09:12:57|23957.55
09:12:58|23957.43
09:12:59|23958.21
09:13:00|23956.8
09:13:01|23954.1
09:13:02|23956.03
09:13:03|23952.24
09:13:04|23954.47
09:13:05|23952.72
09:13:06|23948.93
09:13:07|23952.61
09:13:08|23956.01
09:13:09|23956.73
09:13:10|23956.91
09:13:11|23958.67
09:13:12|23958.66
09:13:14|23956.81
09:13:14|23958.
09:13:15|23960.61
09:13:16|23957.
09:13:18|23960.61
09:13:18|23957.32
09:13:20|23957.4
09:13:20|23957.82
09:13:21|23957.42
09:13:23|23956.93
09:13:24|23957.39
09:13:24|23957.88
09:13:25|23956.3
09:13:27|23957.55
09:13:28|23957.55
09:13:29|23954.53
09:13:30|23956.64
09:13:31|23958.61
09:13:32|23958.61
09:13:33|23959.33
09:13:34|23960.61
09:13:35|23961.44
09:13:36|23960.05
09:13:37|23961.
09:13:38|23961.01
09:13:39|23959.26
09:13:40|23961.37
09:13:41|23959.95
09:13:42|23959.27
09:13:43|23959.29
09:13:44|23961.37
09:13:45|23962.61
09:13:46|23961.47
09:13:47|23964.7
09:13:48|23964.69
09:13:49|23963.47
09:13:50|23963.46
09:13:51|23963.46
09:13:52|23962.8
09:13:53|23961.39
09:13:54|23963.45
09:13:55|23963.73
09:13:56|23964.46
09:13:57|23963.92
09:13:58|23964.6
09:13:59|23964.82
09:14:00|23966.26
09:14:01|23965.78
09:14:02|23964.61
09:14:03|23964.9
09:14:04|23961.65
09:14:05|23956.61
09:14:06|23957.58
09:14:07|23957.27
09:14:08|23956.59
09:14:09|23950.66
09:14:10|23953.92
09:14:11|23952.62
09:14:13|23954.64
09:14:14|23954.62
09:14:15|23952.01
09:14:16|23954.07
09:14:17|23954.07
09:14:18|23954.07
09:14:19|23954.23
09:14:20|23953.76
09:14:21|23953.76
09:14:22|23953.76
09:14:23|23954.66
09:14:24|23955.1
09:14:25|23955.82
09:14:26|23958.32
09:14:27|23960.61
09:14:28|23962.6
09:14:30|23963.23
09:14:31|23963.07
09:14:32|23960.69
09:14:33|23960.6
09:14:35|23959.56
09:14:36|23959.86
09:14:37|23961.44
09:14:38|23961.84
09:14:39|23965.23
09:14:40|23963.93
09:14:41|23964.61
09:14:42|23964.2
09:14:43|23964.2
09:14:44|23964.2
09:14:45|23964.14
09:14:46|23964.14
09:14:47|23964.19
09:14:48|23964.19
09:14:50|23961.84
09:14:50|23960.41
09:14:52|23961.56
09:14:53|23961.56
09:14:54|23960.13
09:14:54|23961.19
09:14:56|23960.2
09:14:57|23961.79
09:14:58|23962.4
09:14:59|23962.41
09:15:00|23965.
09:15:01|23961.16
09:15:02|23959.34
09:15:03|23958.61
09:15:04|23960.46
09:15:05|23958.65
09:15:06|23960.45
09:15:07|23959.82
09:15:08|23961.3
09:15:10|23961.14
09:15:11|23957.85
09:15:11|23957.85
09:15:12|23959.88
09:15:14|23954.59
09:15:15|23951.9
09:15:16|23953.34
09:15:17|23954.34
09:15:18|23953.75
09:15:19|23954.36
09:15:20|23954.79
09:15:21|23954.64
09:15:22|23957.42
09:15:23|23957.05
09:15:25|23955.53
09:15:25|23954.87
09:15:27|23956.21
09:15:28|23959.69
09:15:28|23956.05
09:15:29|23958.6
09:15:30|23959.8
09:15:32|23957.33
09:15:33|23956.61
09:15:34|23957.44
09:15:35|23957.99
09:15:36|23956.11
09:15:37|23956.11
09:15:38|23956.7
09:15:39|23957.99
09:15:40|23956.43
09:15:42|23958.14
09:15:42|23957.44
09:15:43|23956.01
09:15:44|23955.67
09:15:46|23955.68
09:15:47|23956.
09:15:48|23955.65
09:15:49|23957.44
09:15:49|23955.17
09:15:50|23955.34
09:15:51|23955.34
09:15:53|23954.74
09:15:53|23955.49
09:15:54|23954.36
09:15:56|23955.49
09:15:58|23955.06
09:15:58|23954.02
09:15:59|23959.67
09:16:01|23960.
09:16:01|23959.6
09:16:02|23957.54
09:16:03|23956.76
09:16:05|23956.75
09:16:05|23956.61
09:16:06|23958.22
09:16:07|23957.32
09:16:08|23956.75
09:16:09|23952.89
09:16:11|23948.2
09:16:11|23950.47
09:16:13|23949.45
09:16:13|23949.43
09:16:15|23949.41
09:16:15|23949.41
09:16:16|23949.98
09:16:17|23947.79
09:16:19|23949.98
09:16:20|23949.43
09:16:21|23942.61
09:16:21|23941.09
09:16:23|23940.73
09:16:24|23942.11
09:16:25|23945.42
09:16:26|23944.13
09:16:27|23944.13
09:16:28|23947.74
09:16:29|23946.83
09:16:30|23946.86
09:16:31|23946.1
09:16:32|23945.65
09:16:34|23948.69
09:16:35|23947.21
09:16:35|23948.96
09:16:36|23948.96
09:16:38|23947.75
09:16:39|23947.86
09:16:40|23948.96
09:16:41|23954.51
09:16:42|23952.26
09:16:43|23952.66
09:16:44|23953.81
09:16:45|23952.89
09:16:47|23953.82
09:16:47|23953.83
09:16:49|23953.97
09:16:49|23956.04
09:16:51|23957.79
09:16:51|23957.79
09:16:53|23958.61
09:16:53|23958.61
09:16:54|23961.13
09:16:55|23960.58
09:16:57|23958.17
09:16:57|23961.21
09:16:58|23963.07
09:16:59|23964.61
09:17:01|23964.61
09:17:02|23963.7
09:17:02|23964.61
09:17:04|23967.11
09:17:05|23967.74
09:17:06|23964.07
09:17:07|23962.6
09:17:07|23962.61
09:17:08|23960.9
09:17:10|23960.92
09:17:11|23959.76
09:17:12|23959.76
09:17:13|23959.01
09:17:15|23958.9
09:17:15|23960.56
09:17:17|23959.47
09:17:18|23958.92
09:17:18|23959.46
09:17:19|23958.39
09:17:21|23956.29
09:17:22|23956.77
09:17:22|23953.09
09:17:24|23954.69
09:17:25|23954.69
09:17:26|23957.01
09:17:27|23957.01
09:17:28|23957.32
09:17:29|23957.3
09:17:30|23958.
09:17:31|23956.29
09:17:32|23957.33
09:17:33|23958.81
09:17:34|23958.81
09:17:35|23961.98
09:17:36|23960.44
09:17:38|23962.
09:17:38|23960.98
09:17:39|23960.98
09:17:41|23965.13
09:17:42|23962.67
09:17:43|23962.57
09:17:44|23964.18
09:17:45|23962.
09:17:46|23963.95
09:17:47|23960.46
09:17:48|23961.86
09:17:49|23961.71
09:17:50|23961.71
09:17:51|23960.94
09:17:52|23961.46
09:17:53|23961.46
09:17:55|23964.39
09:17:55|23964.73
09:17:57|23964.37
09:17:58|23962.77
09:18:00|23964.07
09:18:01|23964.07
09:18:01|23962.99
09:18:02|23961.97
09:18:04|23961.92
09:18:05|23961.92
09:18:06|23962.11
09:18:07|23961.64
09:18:08|23960.82
09:18:10|23957.76
09:18:11|23959.23
09:18:12|23956.61
09:18:13|23959.32
09:18:14|23958.
09:18:16|23957.84
09:18:17|23960.61
09:18:18|23961.32
09:18:18|23958.91
09:18:20|23958.21
09:18:20|23959.65
09:18:21|23959.64
09:18:22|23959.46
09:18:23|23959.46
09:18:24|23959.46
09:18:25|23958.28
09:18:26|23958.51
09:18:27|23962.27
09:18:28|23961.28
09:18:30|23959.95
09:18:30|23957.69
09:18:31|23957.63
09:18:33|23956.79
09:18:34|23959.
09:18:35|23960.
09:18:37|23960.5
09:18:38|23959.44
09:18:38|23960.68
09:18:40|23962.02
09:18:40|23962.48
09:18:41|23962.07
09:18:43|23964.58
09:18:44|23964.58
09:18:45|23964.58
09:18:45|23964.58
09:18:47|23964.58
09:18:48|23964.58
09:18:49|23964.58
09:18:50|23963.45
09:18:52|23969.97
09:18:52|23965.8
09:18:53|23964.98
09:18:54|23964.27
09:18:56|23966.08
09:18:56|23966.61
09:18:57|23966.61
09:18:59|23970.59
09:18:59|23966.62
09:19:01|23963.85
09:19:02|23965.91
09:19:03|23964.59
09:19:04|23964.72
09:19:05|23966.6
09:19:06|23964.92
09:19:07|23965.83
09:19:08|23965.87
09:19:09|23965.88
09:19:10|23965.89
09:19:11|23968.87
09:19:12|23966.61
09:19:13|23968.94
09:19:14|23968.05
09:19:15|23972.14
09:19:16|23970.23
09:19:17|23974.79
09:19:18|23974.66
09:19:19|23971.02
09:19:20|23971.59
09:19:21|23969.85
09:19:22|23969.61
09:19:24|23970.43
09:19:25|23969.72
09:19:26|23969.62
09:19:27|23973.89
09:19:28|23973.97
09:19:29|23972.88
09:19:30|23972.88
09:19:31|23971.67
09:19:33|23972.02
09:19:33|23972.79
09:19:35|23973.97
09:19:36|23974.61
09:19:37|23976.58
09:19:38|23975.72
09:19:39|23978.16
09:19:40|23976.95
09:19:41|23979.21
09:19:42|23978.42
09:19:43|23977.45
09:19:44|23977.45
09:19:45|23974.75
09:19:46|23978.1
09:19:48|23974.55
09:19:48|23975.76
09:19:50|23975.7
09:19:50|23976.42
09:19:51|23976.42
09:19:52|23976.52
09:19:54|23977.2
09:19:55|23980.14
09:19:55|23977.16
09:19:57|23980.97
09:19:58|23981.76
09:19:59|23979.55
09:20:01|23978.68
09:20:01|23979.55
09:20:03|23979.55
09:20:03|23981.38
09:20:04|23982.51
09:20:05|23981.78
09:20:07|23980.7
09:20:07|23982.65
09:20:09|23980.73
09:20:09|23983.14
09:20:11|23979.5
09:20:12|23977.
09:20:13|23976.36
09:20:14|23976.01
09:20:15|23975.34
09:20:16|23975.47
09:20:17|23976.34
09:20:18|23976.91
09:20:19|23976.98
09:20:20|23975.4
09:20:21|23976.02
09:20:22|23976.99
09:20:23|23976.99
09:20:24|23976.89
09:20:25|23977.77
09:20:26|23978.33
09:20:27|23978.33
09:20:28|23979.62
09:20:29|23981.43
09:20:30|23981.43
09:20:31|23979.46
09:20:32|23980.28
09:20:33|23980.61
09:20:34|23980.61
09:20:36|23978.75
09:20:37|23978.61
09:20:37|23978.61
09:20:38|23978.61
09:20:39|23978.07
09:20:40|23982.74
09:20:41|23982.73
09:20:43|23982.74
09:20:43|23980.61
09:20:44|23981.97
09:20:46|23981.97
09:20:46|23980.9
09:20:47|23988.
09:20:48|23988.
09:20:50|23986.53
09:20:50|23984.49
09:20:52|23984.43
09:20:52|23984.43
09:20:54|23984.43
09:20:55|23985.14
09:20:55|23985.02
09:20:57|23987.77
09:20:58|23986.16
09:21:00|23986.27
09:21:00|23987.77
09:21:02|23986.48
09:21:03|23982.62
09:21:03|23984.49
09:21:05|23983.71
09:21:06|23984.52
09:21:08|23984.47
09:21:09|23983.21
09:21:11|23984.36
09:21:11|23982.32
09:21:12|23984.22
09:21:13|23983.87
09:21:14|23984.44
09:21:15|23983.03
09:21:16|23980.65
09:21:17|23974.66
09:21:18|23974.51
09:21:20|23974.
09:21:20|23975.6
09:21:21|23977.03
09:21:22|23980.01
09:21:23|23980.01
09:21:24|23976.61
09:21:26|23977.05
09:21:27|23978.42
09:21:28|23977.05
09:21:29|23976.81
09:21:30|23976.81
09:21:31|23976.89
09:21:33|23980.47
09:21:34|23979.6
09:21:34|23981.19
09:21:36|23981.77
09:21:37|23983.39
09:21:38|23983.39
09:21:40|23983.23
09:21:40|23984.24
09:21:41|23982.65
09:21:42|23980.8
09:21:43|23984.61
09:21:44|23982.81
09:21:45|23984.99
09:21:46|23984.99
09:21:47|23984.01
09:21:48|23984.01
09:21:50|23986.39
09:21:50|23983.7
09:21:52|23983.92
09:21:52|23982.49
09:21:53|23981.62
09:21:55|23980.9
09:21:55|23982.25
09:21:58|23982.49
09:21:58|23981.4
09:21:59|23981.4
09:22:00|23982.49
09:22:01|23980.88
09:22:03|23984.03
09:22:03|23982.95
09:22:06|23983.5
09:22:06|23987.76
09:22:07|23989.
09:22:08|23988.98
09:22:09|23992.22
09:22:10|23988.67
09:22:11|23990.18
09:22:12|23990.33
09:22:13|23990.84
09:22:14|23990.92
09:22:15|23991.01
09:22:16|23991.41
09:22:17|23996.07
09:22:18|23997.83
09:22:19|23991.98
09:22:20|23994.46
09:22:21|23993.7
09:22:22|23995.02
09:22:23|23989.07
09:22:25|23990.6
09:22:25|23988.65
09:22:26|23991.65
09:22:28|23997.13
09:22:28|23995.61
09:22:29|23996.87
09:22:30|23995.84
09:22:32|23996.61
09:22:32|23995.22
09:22:34|23996.06
09:22:34|23997.22
09:22:36|23999.08
09:22:38|24003.33
09:22:39|24000.61
09:22:40|23996.87
09:22:40|23996.87
09:22:42|23998.21
09:22:43|24002.31
09:22:44|24003.98
09:22:45|24006.44
09:22:46|24008.31
09:22:47|24007.16
09:22:48|24008.46
09:22:49|24006.07
09:22:50|24005.39
09:22:51|24006.04
09:22:52|24007.24
09:22:54|24007.48
09:22:55|24004.57
09:22:55|24001.44
09:22:56|24002.91
09:22:58|24000.84
09:22:59|24000.86
09:23:00|24001.72
09:23:01|24001.02
09:23:02|24002.2
09:23:04|23996.61
09:23:05|23996.28
09:23:06|23998.61
09:23:07|23996.74
09:23:08|23996.33
09:23:09|23997.84
09:23:10|23996.65
09:23:11|23996.99
09:23:12|23998.61
09:23:13|23997.41
09:23:14|23996.86
09:23:15|23996.86
09:23:16|23997.06
09:23:17|23996.86
09:23:18|23997.14
09:23:20|23996.44
09:23:21|24003.06
09:23:22|24006.46
09:23:23|24003.25
09:23:24|24003.44
09:23:25|24002.59
09:23:26|24006.64
09:23:27|24010.
09:23:29|24009.78
09:23:29|24008.82
09:23:30|24008.82
09:23:32|24006.09
09:23:33|24004.91
09:23:34|24006.21
09:23:35|24006.09
09:23:37|24009.59
09:23:38|24008.73
09:23:39|24009.9
09:23:40|24008.51
09:23:41|24009.42
09:23:43|24010.
09:23:44|24010.
09:23:45|24009.19
09:23:45|24008.61
09:23:46|24008.34
09:23:47|24006.1
09:23:49|24007.57
09:23:49|24008.79
09:23:50|24008.68
09:23:52|24008.01
09:23:53|24011.01
09:23:54|24010.96
09:23:55|24011.
09:23:57|24012.45
09:23:57|24011.48
09:23:58|24013.41
09:23:59|24013.37
09:24:01|24012.96
09:24:01|24010.55
09:24:02|24010.55
09:24:03|24011.29
09:24:04|24010.37
09:24:06|24010.37
09:24:06|24008.73
09:24:07|24007.02
09:24:08|24006.83
09:24:10|24005.86
09:24:11|24005.86
09:24:12|24007.
09:24:12|24007.52
09:24:14|24006.82
09:24:15|24006.94
09:24:16|24009.1
09:24:17|24008.09
09:24:18|24007.53
09:24:19|24010.72
09:24:20|24009.88
09:24:21|24009.84
09:24:22|24008.64
09:24:23|24008.64
09:24:24|24008.81
09:24:25|24007.74
09:24:26|24006.83
09:24:27|24009.83
09:24:28|24010.49
09:24:29|24010.5
09:24:30|24010.5
09:24:31|24009.84
09:24:32|24009.69
09:24:33|24008.8
09:24:34|24011.69
09:24:35|24009.63
09:24:36|24009.63
09:24:37|24011.56
09:24:38|24010.16
09:24:40|24009.91
09:24:40|24010.68
09:24:41|24010.99
09:24:42|24011.07
09:24:43|24011.7
09:24:44|24010.58
09:24:46|24011.3
09:24:47|24011.3
09:24:47|24011.26
09:24:48|24011.8
09:24:49|24013.41
09:24:50|24014.62
09:24:51|24016.08
09:24:52|24015.42
09:24:54|24015.43
09:24:54|24016.12
09:24:55|24016.15
09:24:57|24014.61
09:24:57|24013.68
09:24:58|24015.03
09:24:59|24018.08
09:25:00|24019.57
09:25:02|24019.47
09:25:03|24019.09
09:25:04|24020.6
09:25:05|24020.19
09:25:06|24021.58
09:25:07|24020.
09:25:09|24022.68
09:25:10|24024.52
09:25:11|24024.53
09:25:12|24023.76
09:25:13|24022.61
09:25:14|24023.48
09:25:15|24026.79
09:25:16|24029.39
09:25:17|24030.03
09:25:18|24032.44
09:25:19|24034.63
09:25:20|24037.63
09:25:21|24036.9
09:25:22|24034.24
09:25:23|24032.04
09:25:24|24030.51
09:25:25|24030.39
09:25:26|24028.69
09:25:27|24028.59
09:25:29|24025.97
09:25:30|24032.61
09:25:31|24031.22
09:25:32|24029.89
09:25:33|24030.48
09:25:34|24029.12
09:25:35|24027.16
09:25:37|24027.88
09:25:37|24027.91
09:25:38|24028.61
09:25:40|24029.77
09:25:42|24025.28
09:25:42|24028.45
09:25:43|24026.67
09:25:44|24026.67
09:25:46|24029.43
09:25:46|24029.43
09:25:48|24029.43
09:25:48|24027.83
09:25:49|24027.23
09:25:51|24027.41
09:25:53|24028.65
09:25:53|24028.65
09:25:55|24030.
09:25:55|24031.17
09:25:57|24031.79
09:25:57|24030.38
09:25:59|24030.01
09:25:59|24030.02
09:26:00|24032.61
09:26:02|24030.61
09:26:03|24031.83
09:26:04|24033.51
09:26:06|24033.57
09:26:06|24035.38
09:26:08|24038.03
09:26:09|24038.03
09:26:09|24035.24
09:26:10|24035.17
09:26:11|24036.7
09:26:13|24033.43
09:26:13|24034.5
09:26:14|24033.11
09:26:16|24034.52
09:26:16|24036.59
09:26:18|24039.54
09:26:19|24039.3
09:26:19|24038.45
09:26:21|24038.46
09:26:21|24037.82
09:26:22|24039.99
09:26:23|24040.74
09:26:24|24040.5
09:26:25|24040.07
09:26:26|24042.58
09:26:27|24042.87
09:26:29|24044.99
09:26:29|24045.97
09:26:31|24047.02
09:26:31|24047.27
09:26:32|24045.62
09:26:34|24044.39
09:26:34|24035.14
09:26:35|24033.
09:26:36|24042.87
09:26:37|24045.81
09:26:39|24046.59
09:26:40|24047.27
09:26:41|24043.03
09:26:42|24044.5
09:26:43|24045.75
09:26:44|24046.16
09:26:45|24046.07
09:26:46|24043.69
09:26:47|24043.69
09:26:49|24043.21
09:26:50|24040.01
09:26:51|24041.51
09:26:51|24036.75
09:26:52|24042.18
09:26:54|24043.08
09:26:55|24043.08
09:26:56|24043.87
09:26:56|24041.65
09:26:58|24041.66
09:26:59|24042.4
09:27:01|24042.1
09:27:02|24041.51
09:27:02|24042.98
09:27:03|24041.79
09:27:05|24038.07
09:27:06|24039.79
09:27:07|24036.74
09:27:08|24036.19
09:27:09|24036.26
09:27:10|24036.22
09:27:11|24037.78
09:27:12|24046.6
09:27:13|24045.57
09:27:14|24038.86
09:27:15|24036.76
09:27:16|24039.94
09:27:17|24039.95
09:27:18|24040.31
09:27:20|24039.93
09:27:20|24040.1
09:27:21|24039.83
09:27:22|24042.04
09:27:23|24040.29
09:27:24|24039.92
09:27:25|24042.95
09:27:26|24045.53
09:27:28|24045.54
09:27:28|24045.38
09:27:30|24043.36
09:27:30|24046.61
09:27:31|24046.62
09:27:33|24052.18
09:27:34|24052.05
09:27:35|24053.99
09:27:36|24053.69
09:27:37|24058.8
09:27:38|24056.83
09:27:39|24059.44
09:27:40|24058.16
09:27:41|24060.71
09:27:43|24059.8
09:27:44|24059.81
09:27:45|24061.26
09:27:47|24064.68
09:27:47|24065.79
09:27:49|24068.66
09:27:49|24068.12
09:27:50|24067.79
09:27:52|24071.16
09:27:52|24067.32
09:27:53|24070.62
09:27:55|24068.23
09:27:56|24071.65
09:27:57|24070.75
09:27:58|24072.75
09:28:00|24070.61
09:28:01|24062.64
09:28:02|24062.49
09:28:03|24060.
09:28:04|24055.6
09:28:05|24056.28
09:28:06|24060.83
09:28:07|24060.09
09:28:08|24059.65
09:28:09|24059.44
09:28:10|24060.57
09:28:11|24062.61
09:28:12|24064.09
09:28:13|24063.16
09:28:14|24065.8
09:28:16|24070.23
09:28:16|24067.66
09:28:17|24065.59
09:28:19|24065.22
09:28:19|24067.73
09:28:20|24063.28
09:28:21|24062.17
09:28:22|24066.61
09:28:24|24067.04
09:28:26|24070.44
09:28:26|24069.69
09:28:27|24069.69
09:28:28|24068.75
09:28:29|24070.23
09:28:30|24071.64
09:28:31|24071.04
09:28:32|24068.27
09:28:34|24069.3
09:28:34|24069.21
09:28:35|24067.61
09:28:37|24067.59
09:28:37|24068.26
09:28:38|24069.16
09:28:40|24068.09
09:28:40|24065.89
09:28:41|24065.85
09:28:44|24067.82
09:28:44|24067.83
09:28:45|24066.5
09:28:46|24066.56
09:28:47|24066.56
09:28:48|24066.98
09:28:49|24063.21
09:28:50|24063.7
09:28:51|24061.29
09:28:52|24060.61
09:28:53|24060.41
09:28:54|24062.57
09:28:55|24056.61
09:28:56|24056.33
09:28:57|24055.73
09:28:58|24053.96
09:29:00|24053.
09:29:02|24048.31
09:29:02|24050.61
09:29:03|24052.13
09:29:04|24046.17
09:29:05|24047.46
09:29:06|24044.55
09:29:07|24045.92
09:29:08|24044.06
09:29:09|24045.23
09:29:10|24042.12
09:29:11|24040.86
09:29:12|24037.47
09:29:13|24040.01
09:29:14|24041.32
09:29:15|24047.46
09:29:16|24047.46
09:29:17|24046.3
09:29:18|24047.92
09:29:19|24045.98
09:29:20|24045.84
09:29:21|24049.4
09:29:22|24046.07
09:29:23|24047.83
09:29:24|24039.13
09:29:25|24040.9
09:29:27|24044.08
09:29:28|24042.83
09:29:28|24043.01
09:29:30|24043.94
09:29:31|24042.17
09:29:31|24043.41
09:29:32|24042.95
09:29:33|24044.62
09:29:35|24048.05
09:29:35|24044.62
09:29:37|24044.75
09:29:38|24043.77
09:29:40|24046.61
09:29:40|24046.52
09:29:41|24045.95
09:29:42|24045.55
09:29:44|24045.95
09:29:45|24048.81
09:29:47|24049.42
09:29:47|24046.89
09:29:48|24049.85
09:29:49|24046.69
09:29:50|24046.9
09:29:51|24046.9
09:29:52|24046.9
09:29:53|24046.9
09:29:54|24046.2
09:29:55|24046.9
09:29:57|24048.53
09:29:58|24048.28
09:29:58|24046.9
09:30:01|24043.31
09:30:01|24043.96
09:30:02|24044.87
09:30:03|24046.77
09:30:04|24046.56
09:30:05|24046.14
09:30:06|24047.92
09:30:07|24049.35
09:30:08|24051.05
09:30:09|24050.02
09:30:10|24054.41
09:30:11|24053.63
09:30:12|24048.1
09:30:13|24049.8
09:30:15|24048.13
09:30:15|24048.19
09:30:18|24048.44
09:30:18|24046.75
09:30:19|24047.94
09:30:20|24049.91
09:30:21|24051.89
09:30:22|24053.02
09:30:23|24054.26
09:30:24|24055.37
09:30:25|24055.34
09:30:26|24054.3
09:30:28|24050.86
09:30:28|24048.61
09:30:29|24047.73
09:30:31|24048.5
09:30:31|24051.71
09:30:32|24051.24
09:30:33|24050.71
09:30:35|24052.61
09:30:35|24051.79
09:30:36|24051.69
09:30:38|24051.68
09:30:38|24055.57
09:30:39|24052.4
09:30:41|24049.99
09:30:41|24047.57
09:30:42|24048.71
09:30:44|24044.02
09:30:45|24047.48
09:30:46|24045.94
09:30:47|24046.06
09:30:47|24045.94
09:30:48|24046.07
09:30:50|24044.79
09:30:50|24043.92
09:30:52|24044.21
09:30:53|24043.08
09:30:54|24046.29
09:30:56|24046.31
09:30:56|24046.27
09:30:57|24046.68
09:30:58|24045.65
09:30:59|24041.44
09:31:00|24047.18
09:31:01|24042.62
09:31:03|24043.4
09:31:05|24044.83
09:31:05|24044.86
09:31:06|24044.62
09:31:08|24043.52
09:31:09|24043.
09:31:09|24043.
09:31:12|24042.13
09:31:12|24041.1
09:31:13|24035.94
09:31:15|24044.38
09:31:15|24046.82
09:31:17|24043.14
09:31:17|24049.52
09:31:19|24044.24
09:31:19|24044.22
09:31:22|24043.32
09:31:22|24045.39
09:31:23|24046.61
09:31:24|24046.86
09:31:25|24048.04
09:31:27|24047.97
09:31:27|24048.41
09:31:28|24048.4
09:31:29|24048.59
09:31:30|24047.96
09:31:31|24047.96
09:31:32|24050.77
09:31:33|24049.15
09:31:34|24050.78
09:31:35|24051.42
09:31:36|24051.42
09:31:37|24050.72
09:31:38|24047.18
09:31:39|24046.2
09:31:41|24045.99
09:31:41|24045.2
09:31:43|24048.3
09:31:43|24045.89
09:31:44|24045.57
09:31:46|24046.61
09:31:47|24046.25
09:31:49|24046.18
09:31:50|24046.19
09:31:51|24044.61
09:31:51|24044.9
09:31:52|24044.9
09:31:53|24044.59
09:31:55|24041.91
09:31:56|24043.08
09:31:56|24041.05
09:31:57|24041.05
09:31:58|24042.69
09:32:00|24043.55
09:32:01|24043.73
09:32:02|24041.64
09:32:03|24041.64
09:32:04|24040.02
09:32:05|24038.14
09:32:06|24038.14
09:32:07|24043.47
09:32:08|24043.04
09:32:10|24044.91
09:32:11|24045.
09:32:11|24046.03
09:32:12|24046.03
09:32:13|24043.15
09:32:14|24042.94
09:32:15|24041.88
09:32:16|24042.43
09:32:17|24039.51
09:32:18|24039.51
09:32:19|24042.29
09:32:21|24041.54
09:32:22|24035.42
09:32:23|24034.14
09:32:24|24033.74
09:32:25|24030.01
09:32:26|24029.21
09:32:27|24025.22
09:32:28|24022.5
09:32:29|24025.35
09:32:30|24023.65
09:32:31|24024.64
09:32:32|24023.11
09:32:33|24023.79
09:32:34|24023.74
09:32:35|24028.12
09:32:36|24025.3
09:32:37|24025.31
09:32:38|24025.7
09:32:39|24023.53
09:32:40|24025.09
09:32:41|24029.19
09:32:42|24028.47
09:32:44|24027.62
09:32:44|24026.33
09:32:46|24025.31
09:32:47|24025.31
09:32:48|24023.8
09:32:50|24022.17
09:32:50|24024.06
09:32:51|24029.4
09:32:52|24028.2
09:32:53|24025.88
09:32:54|24026.89
09:32:55|24027.5
09:32:57|24024.64
09:32:58|24024.64
09:33:00|24024.05
09:33:01|24024.37
09:33:02|24025.85
09:33:02|24032.85
09:33:03|24034.95
09:33:05|24033.56
09:33:05|24030.82
09:33:07|24027.66
09:33:09|24026.77
09:33:10|24027.23
09:33:11|24027.05
09:33:12|24027.05
09:33:13|24027.05
09:33:14|24027.04
09:33:15|24025.77
09:33:16|24026.98
09:33:17|24026.06
09:33:18|24026.99
09:33:19|24028.61
09:33:20|24029.
09:33:21|24029.74
09:33:22|24032.31
09:33:24|24030.02
09:33:24|24031.28
09:33:25|24030.63
09:33:26|24033.62
09:33:28|24033.87
09:33:28|24034.07
09:33:30|24036.03
09:33:31|24034.76
09:33:32|24038.6
09:33:33|24038.23
09:33:34|24035.24
09:33:35|24036.31
09:33:36|24036.61
09:33:37|24040.45
09:33:39|24036.61
09:33:40|24035.53
09:33:40|24037.4
09:33:41|24035.98
09:33:42|24037.4
09:33:43|24037.34
09:33:44|24037.04
09:33:45|24037.22
09:33:46|24040.39
09:33:47|24044.59
09:33:49|24041.88
09:33:51|24038.11
09:33:51|24040.51
09:33:53|24038.61
09:33:55|24043.2
09:33:56|24041.6
09:33:57|24038.61
09:33:58|24040.31
09:33:59|24039.41
09:34:01|24038.04
09:34:01|24036.74
09:34:03|24039.26
09:34:04|24038.62
09:34:06|24038.7
09:34:06|24038.35
09:34:08|24040.
09:34:08|24040.17
09:34:09|24040.59
09:34:10|24042.69
09:34:12|24039.67
09:34:12|24040.43
09:34:13|24040.61
09:34:14|24037.19
09:34:15|24039.15
09:34:17|24037.01
09:34:17|24040.18
09:34:18|24040.18
09:34:19|24035.88
09:34:20|24038.95
09:34:21|24038.24
09:34:22|24038.3
09:34:24|24039.25
09:34:24|24035.67
09:34:26|24036.85
09:34:27|24033.21
09:34:28|24034.24
09:34:29|24034.19
09:34:31|24033.43
09:34:31|24033.61
09:34:32|24033.39
09:34:33|24035.09
09:34:34|24033.98
09:34:36|24029.88
09:34:36|24035.81
09:34:37|24034.63
09:34:38|24032.84
09:34:39|24035.58
09:34:40|24037.89
09:34:41|24036.7
09:34:42|24036.25
09:34:43|24038.65
09:34:44|24039.08
09:34:46|24039.83
09:34:46|24041.79
09:34:48|24037.64
09:34:49|24038.29
09:34:51|24039.35
09:34:52|24038.55
09:34:52|24036.25
09:34:54|24036.
09:34:54|24038.18
09:34:55|24037.52
09:34:56|24038.78
09:34:57|24040.38
09:34:58|24040.38
09:34:59|24040.38
09:35:01|24036.65
09:35:02|24037.92
09:35:03|24036.77
09:35:04|24036.77
09:35:05|24038.04
09:35:06|24037.58
09:35:07|24038.61
09:35:08|24038.
09:35:09|24038.22
09:35:10|24038.38
09:35:11|24035.7
09:35:12|24035.7
09:35:13|24036.06
09:35:14|24034.68
09:35:15|24035.57
09:35:16|24036.61
09:35:18|24036.88
09:35:19|24039.2
09:35:20|24040.34
09:35:21|24037.45
09:35:22|24036.82
09:35:24|24035.04
09:35:24|24031.72
09:35:26|24030.96
09:35:26|24030.85
09:35:28|24032.21
09:35:29|24033.09
09:35:30|24032.
09:35:30|24031.
09:35:31|24030.49
09:35:32|24035.25
09:35:33|24032.61
09:35:34|24032.61
09:35:35|24032.37
09:35:36|24036.36
09:35:37|24036.62
09:35:39|24036.65
09:35:40|24038.82
09:35:41|24036.65
09:35:41|24036.65
09:35:42|24037.62
09:35:43|24036.21
09:35:45|24036.9
09:35:45|24038.42
09:35:46|24037.16
09:35:47|24038.41
09:35:48|24038.42
09:35:50|24037.08
09:35:52|24040.06
09:35:53|24040.6
09:35:54|24039.7
09:35:55|24037.45
09:35:56|24041.35
09:35:57|24041.01
09:35:58|24040.83
09:35:59|24038.61
09:36:00|24040.53
09:36:01|24038.35
09:36:02|24034.76
09:36:03|24033.32
09:36:04|24033.77
09:36:05|24033.7
09:36:06|24032.61
09:36:07|24032.61
09:36:08|24032.56
09:36:10|24031.55
09:36:11|24033.54
09:36:12|24033.48
09:36:13|24028.18
09:36:14|24028.54
09:36:15|24028.54
09:36:16|24031.42
09:36:17|24032.79
09:36:18|24033.76
09:36:19|24031.42
09:36:20|24031.47
09:36:21|24030.16
09:36:22|24030.75
09:36:23|24030.75
09:36:24|24029.3
09:36:25|24031.31
09:36:26|24030.92
09:36:27|24033.51
09:36:28|24033.5
09:36:29|24033.5
09:36:31|24033.48
09:36:31|24033.51
09:36:33|24037.39
09:36:34|24036.96
09:36:35|24035.84
09:36:36|24036.96
09:36:37|24035.25
09:36:38|24037.76
09:36:39|24035.34
09:36:40|24035.34
09:36:41|24034.17
09:36:42|24034.06
09:36:43|24034.12
09:36:44|24034.37
09:36:45|24035.42
09:36:46|24034.42
09:36:47|24032.61
09:36:48|24031.75
09:36:49|24030.32
09:36:51|24033.48
09:36:51|24033.21
09:36:52|24034.79
09:36:54|24033.75
09:36:55|24033.
09:36:56|24033.75
09:36:58|24033.45
09:36:59|24033.83
09:37:00|24033.82
09:37:02|24032.94
09:37:03|24035.03
09:37:04|24036.09
09:37:05|24033.91
09:37:06|24033.84
09:37:07|24032.6
09:37:08|24034.61
09:37:11|24032.52
09:37:11|24034.4
09:37:12|24031.57
09:37:14|24028.16
09:37:15|24028.97
09:37:15|24028.99
09:37:16|24028.5
09:37:17|24028.5
09:37:19|24030.61
09:37:20|24030.61
09:37:21|24028.8
09:37:21|24027.93
09:37:22|24029.81
09:37:23|24029.8
09:37:24|24028.1
09:37:27|24027.54
09:37:27|24027.51
09:37:28|24027.51
09:37:29|24028.28
09:37:31|24032.56
09:37:32|24028.15
09:37:32|24026.5
09:37:34|24027.4
09:37:35|24028.09
09:37:36|24027.26
09:37:37|24029.91
09:37:38|24030.57
09:37:39|24033.64
09:37:39|24030.79
09:37:40|24025.
09:37:42|24024.89
09:37:43|24024.05
09:37:43|24028.32
09:37:44|24023.92
09:37:45|24024.58
09:37:46|24024.34
09:37:47|24026.44
09:37:49|24025.02
09:37:49|24024.05
09:37:50|24028.17
09:37:51|24026.57
09:37:53|24028.71
09:37:54|24026.67
09:37:55|24029.8
09:37:57|24028.59
09:37:57|24030.
09:37:58|24026.57
09:37:59|24025.52
09:38:01|24026.15
09:38:02|24024.35
09:38:04|24024.56
09:38:04|24021.79
09:38:06|24027.39
09:38:06|24030.
09:38:08|24026.22
09:38:08|24027.96
09:38:10|24032.31
09:38:11|24038.45
09:38:13|24035.94
09:38:13|24037.37
09:38:15|24036.66
09:38:16|24034.76
09:38:18|24036.64
09:38:18|24036.28
09:38:19|24034.24
09:38:20|24034.02
09:38:21|24035.16
09:38:22|24034.01
09:38:23|24032.61
09:38:24|24035.15
09:38:25|24035.11
09:38:27|24032.84
09:38:27|24033.99
09:38:28|24034.46
09:38:29|24035.44
09:38:30|24034.
09:38:31|24036.29
09:38:32|24036.29
09:38:34|24036.47
09:38:35|24035.37
09:38:35|24033.52
09:38:37|24035.19
09:38:37|24035.16
09:38:38|24035.1
09:38:39|24035.19
09:38:40|24033.97
09:38:42|24034.05
09:38:43|24031.
09:38:44|24033.57
09:38:45|24033.27
09:38:46|24034.09
09:38:47|24034.09
09:38:48|24033.27
09:38:49|24037.24
09:38:50|24038.57
09:38:51|24038.56
09:38:52|24037.42
09:38:54|24037.41
09:38:54|24040.
09:38:56|24039.2
09:38:57|24037.55
09:38:58|24038.61
09:38:59|24038.61
09:39:00|24037.58
09:39:00|24037.58
09:39:01|24038.94
09:39:03|24041.31
09:39:04|24045.09
09:39:04|24045.27
09:39:06|24041.71
09:39:07|24040.84
09:39:08|24041.08
09:39:08|24040.46
09:39:09|24040.31
09:39:10|24037.58
09:39:12|24037.72
09:39:13|24039.22
09:39:13|24037.15
09:39:15|24037.39
09:39:16|24038.72
09:39:16|24038.68
09:39:17|24036.24
09:39:19|24035.8
09:39:20|24037.6
09:39:21|24037.87
09:39:22|24039.9
09:39:24|24040.79
09:39:24|24039.49
09:39:25|24041.42
09:39:26|24041.08
09:39:27|24043.07
09:39:28|24041.74
09:39:29|24041.78
09:39:30|24043.04
09:39:31|24044.32
09:39:32|24042.85
09:39:34|24043.49
09:39:35|24042.61
09:39:35|24043.23
09:39:37|24043.23
09:39:38|24043.05
09:39:38|24044.6
09:39:40|24044.6
09:39:41|24046.29
09:39:41|24044.61
09:39:44|24044.18
09:39:44|24045.13
09:39:45|24047.89
09:39:46|24045.88
09:39:47|24044.81
09:39:48|24047.59
09:39:49|24046.04
09:39:50|24048.61
09:39:51|24050.
09:39:52|24052.
09:39:53|24055.47
09:39:55|24055.92
09:39:55|24057.93
09:39:57|24057.16
09:39:58|24058.5
09:40:00|24059.82
09:40:00|24058.56
09:40:01|24058.57
09:40:02|24056.87
09:40:03|24056.28
09:40:05|24058.24
09:40:06|24058.43
09:40:07|24057.76
09:40:07|24055.32
09:40:09|24054.74
09:40:10|24050.15
09:40:11|24053.68
09:40:12|24057.87
09:40:13|24056.42
09:40:13|24055.74
09:40:16|24055.26
09:40:17|24054.61
09:40:18|24055.72
09:40:19|24055.73
09:40:20|24055.75
09:40:21|24055.65
09:40:21|24057.29
09:40:23|24057.42
09:40:24|24057.74
09:40:25|24057.76
09:40:26|24055.02
09:40:26|24051.09
09:40:27|24055.25
09:40:29|24052.37
09:40:30|24052.2
09:40:31|24054.32
09:40:32|24056.79
09:40:32|24052.29
09:40:34|24048.67
09:40:34|24049.79
09:40:35|24051.35
09:40:37|24051.07
09:40:38|24051.74
09:40:39|24053.15
09:40:40|24055.57
09:40:41|24051.32
09:40:41|24050.81
09:40:42|24052.05
09:40:44|24053.61
09:40:45|24055.06
09:40:46|24053.17
09:40:47|24050.6
09:40:47|24049.94
09:40:49|24049.33
09:40:50|24047.87
09:40:50|24050.49
09:40:51|24049.56
09:40:53|24050.17
09:40:53|24050.6
09:40:55|24049.97
09:40:56|24049.7
09:40:57|24046.7
09:40:59|24045.66
09:41:00|24047.65
09:41:02|24048.39
09:41:03|24050.61
09:41:03|24049.87
09:41:04|24053.2
09:41:06|24050.61
09:41:07|24055.
09:41:07|24055.
09:41:09|24052.85
09:41:09|24054.37
09:41:10|24052.94
09:41:12|24052.35
09:41:12|24052.7
09:41:15|24053.5
09:41:15|24055.
09:41:17|24055.62
09:41:18|24057.37
09:41:18|24055.63
09:41:20|24055.59
09:41:20|24056.95
09:41:21|24055.
09:41:24|24054.35
09:41:25|24053.54
09:41:26|24053.54
09:41:27|24055.11
09:41:28|24053.55
09:41:29|24054.19
09:41:31|24052.8
09:41:31|24053.75
09:41:33|24052.29
09:41:33|24052.29
09:41:35|24053.19
09:41:36|24052.3
09:41:36|24052.1
09:41:37|24052.1
09:41:38|24052.11
09:41:39|24050.
09:41:41|24050.
09:41:41|24049.41
09:41:42|24050.45
09:41:44|24052.61
09:41:44|24051.93
09:41:45|24054.55
09:41:46|24054.56
09:41:47|24052.32
09:41:48|24051.78
09:41:49|24051.43
09:41:50|24051.33
09:41:51|24051.4
09:41:52|24047.47
09:41:53|24050.49
09:41:54|24046.72
09:41:56|24049.05
09:41:57|24048.93
09:41:59|24048.05
09:41:59|24046.16
09:42:02|24045.11
09:42:02|24045.11
09:42:04|24043.92
09:42:05|24041.66
09:42:06|24044.61
09:42:07|24044.04
09:42:08|24043.75
09:42:09|24042.45
09:42:09|24043.45
09:42:11|24045.11
09:42:13|24043.72
09:42:13|24045.05
09:42:14|24043.77
09:42:15|24041.05
09:42:17|24041.72
09:42:19|24043.03
09:42:19|24044.6
09:42:20|24045.64
09:42:21|24042.25
09:42:23|24043.35
09:42:23|24041.46
09:42:26|24040.61
09:42:26|24042.58
09:42:27|24040.08
09:42:28|24041.43
09:42:29|24041.45
09:42:30|24043.04
09:42:31|24042.2
09:42:32|24043.14
09:42:33|24043.49
09:42:34|24042.02
09:42:35|24041.49
09:42:36|24039.36
09:42:38|24038.86
09:42:39|24039.91
09:42:39|24039.61
09:42:40|24039.32
09:42:42|24039.78
09:42:43|24038.72
09:42:44|24039.56
09:42:45|24038.89
09:42:46|24039.82
09:42:47|24039.82
09:42:48|24038.61
09:42:49|24038.54
09:42:50|24040.71
09:42:51|24041.24
09:42:52|24042.96
09:42:53|24041.17
09:42:54|24047.32
09:42:56|24042.96
09:42:57|24043.5
09:42:58|24041.94
09:42:59|24040.23
09:43:00|24038.44
09:43:01|24039.57
09:43:02|24038.13
09:43:03|24039.11
09:43:04|24039.46
09:43:05|24039.46
09:43:07|24037.59
09:43:08|24040.35
09:43:09|24040.98
09:43:09|24042.55
09:43:10|24040.07
09:43:12|24040.78
09:43:13|24042.44
09:43:13|24041.2
09:43:15|24041.55
09:43:16|24037.42
09:43:17|24038.64
09:43:18|24037.27
09:43:19|24037.27
09:43:20|24040.06
09:43:21|24039.1
09:43:22|24037.91
09:43:23|24039.46
09:43:24|24040.05
09:43:25|24038.72
09:43:26|24034.16
09:43:28|24034.2
09:43:28|24034.61
09:43:30|24034.85
09:43:30|24034.82
09:43:31|24031.66
09:43:33|24031.59
09:43:34|24032.48
09:43:34|24032.6
09:43:36|24032.16
09:43:36|24033.05
09:43:38|24033.66
09:43:39|24030.94
09:43:40|24032.88
09:43:41|24030.
09:43:42|24028.22
09:43:43|24030.37
09:43:44|24032.13
09:43:45|24032.13
09:43:46|24031.6
09:43:47|24032.22
09:43:48|24031.56
09:43:49|24032.28
09:43:50|24031.08
09:43:51|24032.6
09:43:52|24030.61
09:43:53|24030.61
09:43:54|24030.56
09:43:55|24029.28
09:43:56|24030.64
09:43:57|24030.32
09:43:58|24032.26
09:43:59|24028.87
09:44:00|24030.12
09:44:02|24030.98
09:44:03|24027.3
09:44:04|24026.94
09:44:05|24027.27
09:44:06|24027.41
09:44:07|24026.16
09:44:08|24027.88
09:44:09|24027.72
09:44:10|24028.76
09:44:12|24028.76
09:44:13|24028.76
09:44:14|24026.88
09:44:14|24027.15
09:44:15|24027.97
09:44:16|24025.53
09:44:18|24026.16
09:44:18|24030.88
09:44:19|24027.65
09:44:20|24025.21
09:44:22|24025.76
09:44:22|24025.76
09:44:24|24027.76
09:44:25|24026.93
09:44:26|24027.72
09:44:27|24026.07
09:44:28|24026.29
09:44:29|24024.98
09:44:30|24026.12
09:44:31|24024.67
09:44:33|24025.09
09:44:33|24021.72
09:44:34|24023.05
09:44:35|24021.69
09:44:37|24024.48
09:44:37|24019.6
09:44:39|24022.88
09:44:40|24022.92
09:44:41|24024.6
09:44:41|24025.52
09:44:43|24025.78
09:44:45|24024.23
09:44:45|24023.06
09:44:46|24022.61
09:44:47|24023.54
09:44:48|24023.46
09:44:49|24019.72
09:44:50|24021.82
09:44:51|24019.65
09:44:52|24020.85
09:44:53|24021.15
09:44:54|24020.84
09:44:55|24020.85
09:44:56|24020.61
09:44:57|24022.62
09:44:58|24023.26
09:44:59|24021.86
09:45:01|24019.66
09:45:03|24019.54
09:45:04|24016.21
09:45:05|24017.32
09:45:07|24016.14
09:45:07|24016.93
09:45:09|24012.78
09:45:10|24017.05
09:45:11|24013.59
09:45:12|24014.63
09:45:13|24014.88
09:45:14|24017.24
09:45:15|24015.28
09:45:16|24015.27
09:45:17|24015.27
09:45:18|24013.14
09:45:20|24007.68
09:45:20|24008.83
09:45:21|24007.48
09:45:23|24008.71
09:45:24|24013.1
09:45:25|24009.92
09:45:26|24006.92
09:45:27|24007.73
09:45:28|24008.96
09:45:29|24006.06
09:45:30|24006.05
09:45:31|24005.59
09:45:32|24005.92
09:45:33|24005.45
09:45:34|24005.38
09:45:35|24001.66
09:45:36|23999.82
09:45:37|24002.1
09:45:38|24002.26
09:45:39|24001.32
09:45:40|23999.02
09:45:41|24000.88
09:45:42|24002.32
09:45:43|24002.34
09:45:44|24003.04
09:45:45|24005.41
09:45:46|24005.41
09:45:47|24003.85
09:45:48|24002.71
09:45:49|24003.76
09:45:50|24003.3
09:45:51|24003.3
09:45:52|24003.26
09:45:53|24001.53
09:45:54|24003.05
09:45:55|24001.69
09:45:56|24001.69
09:45:57|24000.61
09:45:58|24001.52
09:45:59|24001.3
09:46:01|23999.49
09:46:01|23999.71
09:46:02|23999.6
09:46:04|24000.48
09:46:05|23995.77
09:46:06|23997.49
09:46:07|23993.95
09:46:08|23995.51
09:46:09|23994.61
09:46:10|23995.03
09:46:11|23995.15
09:46:12|23995.14
09:46:13|23993.8
09:46:14|23993.78
09:46:15|23994.92
09:46:16|23991.83
09:46:17|23993.73
09:46:18|23993.68
09:46:19|23996.11
09:46:20|23997.26
09:46:21|23997.93
09:46:22|23996.13
09:46:23|23996.13
09:46:25|23994.61
09:46:26|23994.61
09:46:27|23993.51
09:46:28|23993.51
09:46:30|23993.67
09:46:30|23993.04
09:46:31|23995.97
09:46:32|23995.44
09:46:33|23995.85
09:46:34|23994.85
09:46:35|23993.51
09:46:36|23993.49
09:46:37|23993.15
09:46:38|23993.15
09:46:39|23992.64
09:46:40|23994.04
09:46:41|23994.03
09:46:42|23992.86
09:46:43|23992.72
09:46:44|23992.87
09:46:45|23994.15
09:46:46|23994.18
09:46:47|23996.12
09:46:48|23992.86
09:46:50|23993.1
09:46:51|23993.12
09:46:52|23994.33
09:46:53|23991.8
09:46:54|23992.52
09:46:55|23992.71
09:46:56|23992.19
09:46:57|23991.1
09:46:58|23992.12
09:46:59|23992.12
09:47:00|23986.08
09:47:01|23986.48
09:47:03|23984.52
09:47:04|23988.73
09:47:05|23985.72
09:47:06|23985.19
09:47:07|23988.03
09:47:08|23987.97
09:47:09|23986.76
09:47:10|23988.61
09:47:11|23988.25
09:47:13|23986.92
09:47:14|23985.09
09:47:15|23985.27
09:47:15|23985.76
09:47:17|23981.16
09:47:18|23978.45
09:47:19|23980.31
09:47:20|23980.97
09:47:22|23981.35
09:47:23|23979.94
09:47:24|23981.21
09:47:24|23982.18
09:47:26|23983.4
09:47:26|23981.89
09:47:27|23981.89
09:47:28|23980.44
09:47:30|23981.7
09:47:30|23980.34
09:47:32|23980.36
09:47:32|23985.36
09:47:33|23984.39
09:47:34|23988.04
09:47:35|23986.89
09:47:37|23986.47
09:47:38|23985.92
09:47:39|23985.92
09:47:40|23986.2
09:47:41|23985.92
09:47:42|23986.49
09:47:43|23985.15
09:47:44|23987.65
09:47:45|23990.4
09:47:46|23996.02
09:47:48|23998.82
09:47:49|23997.47
09:47:50|24000.15
09:47:50|24000.49
09:47:52|24001.57
09:47:53|24001.18
09:47:53|23997.07
09:47:54|23997.14
09:47:56|23998.62
09:47:56|23997.05
09:47:58|23998.88
09:47:58|23998.14
09:47:59|23998.56
09:48:00|23998.56
09:48:02|23998.48
09:48:04|23996.97
09:48:04|23996.97
09:48:06|24001.92
09:48:07|24001.92
09:48:09|23999.17
09:48:09|23996.6
09:48:10|23997.08
09:48:11|23997.21
09:48:12|23997.21
09:48:13|23997.07
09:48:14|23997.92
09:48:15|23997.07
09:48:16|23997.45
09:48:17|23996.39
09:48:18|23996.98
09:48:19|23996.42
09:48:20|23997.27
09:48:22|23999.9
09:48:23|23996.88
09:48:24|23999.1
09:48:25|23998.67
09:48:26|23999.85
09:48:27|23999.23
09:48:28|23996.88
09:48:29|23996.88
09:48:30|23998.12
09:48:31|23999.66
09:48:32|23999.66
09:48:33|24001.51
09:48:34|24001.58
09:48:35|23999.36
09:48:36|23999.93
09:48:37|24000.59
09:48:38|24000.3
09:48:39|23997.72
09:48:40|23997.09
09:48:41|24001.77
09:48:43|24000.49
09:48:43|24002.58
09:48:44|24002.58
09:48:45|24000.12
09:48:46|24001.58
09:48:47|24000.84
09:48:48|24001.58
09:48:49|24001.3
09:48:51|23999.85
09:48:52|23999.85
09:48:53|24000.86
09:48:54|24005.98
09:48:55|24005.13
09:48:56|24004.54
09:48:57|24005.91
09:48:58|24006.67
09:48:59|24008.28
09:49:00|24004.53
09:49:01|24003.06
09:49:02|24003.79
09:49:04|24003.12
09:49:04|24003.32
09:49:06|23997.92
09:49:07|23996.42
09:49:08|23998.5
09:49:10|23998.5
09:49:11|23998.98
09:49:12|23997.14
09:49:13|24000.3
09:49:14|23999.8
09:49:16|24001.24
09:49:16|24001.23
09:49:17|24004.46
09:49:18|24006.26
09:49:20|24002.97
09:49:20|24005.83
09:49:21|24012.26
09:49:22|24009.57
09:49:23|24008.71
09:49:24|24012.67
09:49:26|24012.67
09:49:26|24020.17
09:49:28|24023.94
09:49:29|24023.88
09:49:30|24023.49
09:49:31|24024.42
09:49:32|24028.71
09:49:33|24027.39
09:49:34|24028.42
09:49:35|24029.12
09:49:36|24027.92
09:49:37|24028.84
09:49:38|24031.11
09:49:39|24031.79
09:49:40|24034.02
09:49:42|24032.12
09:49:42|24034.52
09:49:44|24033.6
09:49:44|24035.16
09:49:46|24037.82
09:49:46|24034.11
09:49:47|24035.97
09:49:48|24035.92
09:49:49|24035.4
09:49:50|24043.87
09:49:53|24044.47
09:49:53|24044.57
09:49:54|24034.92
09:49:55|24035.11
09:49:56|24032.81
09:49:57|24033.16
09:49:58|24038.82
09:49:59|24042.91
09:50:00|24045.38
09:50:02|24043.2
09:50:03|24043.19
09:50:05|24042.91
09:50:05|24040.6
09:50:07|24042.64
09:50:09|24041.87
09:50:09|24037.09
09:50:10|24036.42
09:50:11|24036.32
09:50:12|24037.92
09:50:13|24037.88
09:50:14|24039.91
09:50:15|24042.99
09:50:16|24045.28
09:50:17|24044.59
09:50:18|24047.27
09:50:20|24049.58
09:50:20|24052.52
09:50:21|24053.67
09:50:23|24058.41
09:50:23|24052.24
09:50:25|24054.11
09:50:27|24053.59
09:50:27|24054.86
09:50:28|24059.2
09:50:29|24059.2
09:50:30|24058.48
09:50:31|24060.08
09:50:32|24060.88
09:50:33|24060.85
09:50:34|24063.57
09:50:35|24060.74
09:50:36|24059.77
09:50:37|24059.73
09:50:38|24059.95
09:50:39|24060.73
09:50:40|24059.27
09:50:41|24060.3
09:50:42|24055.92
09:50:44|24058.27
09:50:44|24063.77
09:50:45|24064.48
09:50:46|24064.71
09:50:47|24091.5
09:50:48|24091.53
09:50:49|24104.33
09:50:51|24101.11
09:50:51|24105.45
09:50:52|24102.39
09:50:54|24102.55
09:50:56|24106.53
09:50:56|24100.71
09:50:57|24104.82
09:50:58|24103.72
09:50:59|24098.8
09:51:01|24102.99
09:51:03|24099.7
09:51:03|24102.28
09:51:04|24102.
09:51:05|24094.88
09:51:06|24093.6
09:51:07|24089.33
09:51:09|24090.63
09:51:10|24093.54
09:51:11|24095.91
09:51:11|24102.28
09:51:13|24100.21
09:51:15|24097.83
09:51:15|24104.09
09:51:16|24106.
09:51:17|24108.26
09:51:18|24114.38
09:51:19|24114.96
09:51:20|24109.73
09:51:22|24110.12
09:51:23|24107.8
09:51:23|24110.26
09:51:25|24107.16
09:51:25|24105.71
09:51:28|24105.23
09:51:28|24106.25
09:51:30|24104.54
09:51:30|24104.53
09:51:31|24104.12
09:51:32|24104.76
09:51:33|24103.41
09:51:34|24105.28
09:51:35|24103.05
09:51:36|24099.73
09:51:37|24100.23
09:51:39|24095.56
09:51:40|24094.24
09:51:41|24097.61
09:51:42|24097.83
09:51:43|24096.9
09:51:44|24098.81
09:51:45|24099.17
09:51:45|24102.04
09:51:47|24100.77
09:51:47|24108.57
09:51:48|24109.21
09:51:49|24112.41
09:51:50|24115.
09:51:52|24115.31
09:51:52|24130.65
09:51:54|24142.8
09:51:55|24139.02
09:51:56|24143.23
09:51:57|24146.28
09:51:58|24145.76
09:51:58|24137.97
09:51:59|24135.99
09:52:02|24134.09
09:52:02|24130.03
09:52:04|24127.31
09:52:04|24122.41
09:52:06|24118.1
09:52:08|24112.34
09:52:09|24118.14
09:52:10|24120.56
09:52:11|24121.05
09:52:13|24120.
09:52:14|24109.98
09:52:15|24110.21
09:52:16|24108.12
09:52:17|24110.23
09:52:18|24110.21
09:52:19|24111.53
09:52:20|24109.26
09:52:21|24109.29
09:52:23|24110.27
09:52:23|24108.82
09:52:25|24114.67
09:52:27|24114.75
09:52:27|24119.17
09:52:29|24119.57
09:52:29|24119.53
09:52:31|24121.42
09:52:33|24118.17
09:52:33|24120.1
09:52:34|24118.58
09:52:35|24117.86
09:52:36|24117.54
09:52:38|24117.61
09:52:39|24117.57
09:52:40|24116.47
09:52:40|24116.85
09:52:42|24114.34
09:52:43|24116.87
09:52:45|24114.07
09:52:45|24113.62
09:52:46|24115.1
09:52:47|24115.09
09:52:48|24115.08
09:52:49|24112.63
09:52:50|24113.48
09:52:51|24113.84
09:52:53|24112.81
09:52:54|24112.81
09:52:54|24110.35
09:52:55|24109.89
09:52:57|24112.69
09:52:59|24111.14
09:52:59|24112.32
09:53:00|24097.82
09:53:01|24097.83
09:53:02|24109.43
09:53:03|24106.37
09:53:04|24106.68
09:53:05|24106.02
09:53:07|24102.67
09:53:08|24104.33
09:53:09|24110.05
09:53:10|24108.35
09:53:12|24110.25
09:53:12|24103.45
09:53:13|24101.84
09:53:14|24101.84
09:53:15|24104.52
09:53:16|24100.98
09:53:17|24110.49
09:53:18|24115.65
09:53:19|24114.2
09:53:21|24110.82
09:53:22|24107.06
09:53:23|24096.17
09:53:24|24098.76
09:53:25|24102.69
09:53:26|24101.62
09:53:27|24100.43
09:53:29|24089.69
09:53:29|24093.21
09:53:31|24101.89
09:53:33|24104.49
09:53:34|24106.61
09:53:35|24106.15
09:53:36|24098.5
09:53:37|24096.58
09:53:38|24100.07
09:53:39|24102.65
09:53:40|24108.16
09:53:41|24110.23
09:53:42|24110.22
09:53:43|24108.23
09:53:44|24110.04
09:53:45|24114.53
09:53:46|24116.42
09:53:47|24121.76
09:53:48|24120.75
09:53:49|24119.06
09:53:50|24119.58
09:53:51|24118.19
09:53:52|24118.53
09:53:53|24118.19
09:53:54|24118.17
09:53:55|24118.25
09:53:56|24116.78
09:53:57|24122.62
09:53:58|24117.76
09:53:59|24119.24
09:54:00|24116.1
09:54:01|24115.53
09:54:02|24114.98
09:54:03|24115.01
09:54:05|24115.21
09:54:05|24112.89
09:54:06|24112.91
09:54:07|24112.67
09:54:10|24101.53
09:54:10|24106.88
09:54:12|24111.66
09:54:12|24124.05
09:54:13|24122.22
09:54:15|24125.99
09:54:15|24132.35
09:54:18|24131.85
09:54:19|24128.48
09:54:20|24128.03
09:54:22|24128.35
09:54:23|24128.52
09:54:24|24130.85
09:54:24|24136.3
09:54:25|24135.61
09:54:26|24138.38
09:54:27|24133.41
09:54:29|24141.23
09:54:30|24138.96
09:54:31|24142.01
09:54:32|24140.87
09:54:32|24139.47
09:54:34|24138.46
09:54:36|24134.9
09:54:36|24134.86
09:54:37|24127.2
09:54:38|24131.37
09:54:39|24130.87
09:54:40|24132.3
09:54:41|24132.3
09:54:42|24130.9
09:54:43|24132.76
09:54:44|24129.36
09:54:45|24132.32
09:54:46|24132.75
09:54:47|24131.
09:54:49|24132.3
09:54:50|24130.93
09:54:51|24132.64
09:54:52|24133.66
09:54:53|24130.
09:54:54|24130.92
09:54:55|24130.92
09:54:56|24130.92
09:54:57|24131.93
09:54:58|24132.08
09:54:59|24133.37
09:55:00|24130.97
09:55:02|24134.39
09:55:02|24134.12
09:55:03|24139.03
09:55:05|24135.34
09:55:06|24134.49
09:55:07|24134.5
09:55:08|24136.79
09:55:09|24140.81
09:55:10|24141.88
09:55:11|24139.78
09:55:11|24139.77
09:55:12|24141.43
09:55:15|24140.89
09:55:15|24138.52
09:55:16|24138.91
09:55:17|24137.61
09:55:18|24140.91
09:55:20|24141.22
09:55:22|24143.08
09:55:22|24143.59
09:55:24|24144.91
09:55:24|24146.9
09:55:25|24146.59
09:55:27|24146.46
09:55:28|24146.66
09:55:28|24145.61
09:55:30|24144.92
09:55:31|24143.05
09:55:31|24142.91
09:55:33|24141.
09:55:33|24140.92
09:55:34|24143.2
09:55:35|24142.2
09:55:36|24144.48
09:55:37|24140.97
09:55:38|24142.32
09:55:39|24140.3
09:55:40|24141.08
09:55:41|24142.64
09:55:43|24140.41
09:55:44|24140.91
09:55:45|24142.18
09:55:45|24141.45
09:55:47|24141.19
09:55:47|24138.46
09:55:48|24139.56
09:55:49|24140.68
09:55:50|24138.25
09:55:51|24139.57
09:55:52|24138.92
09:55:53|24141.97
09:55:55|24141.9
09:55:55|24139.32
09:55:57|24139.28
09:55:58|24139.72
09:55:58|24136.9
09:55:59|24138.07
09:56:00|24135.
09:56:01|24132.13
09:56:02|24133.47
09:56:04|24130.38
09:56:05|24129.71
09:56:06|24130.13
09:56:07|24131.21
09:56:08|24129.52
09:56:09|24130.21
09:56:11|24132.99
09:56:11|24128.6
09:56:13|24128.89
09:56:13|24130.04
09:56:15|24126.9
09:56:16|24125.54
09:56:17|24124.35
09:56:19|24124.57
09:56:19|24122.05
09:56:20|24121.59
09:56:21|24123.97
09:56:23|24123.14
09:56:23|24120.12
09:56:24|24125.33
09:56:25|24125.88
09:56:26|24124.88
09:56:27|24126.16
09:56:28|24125.26
09:56:29|24124.98
09:56:30|24127.82
09:56:32|24122.71
09:56:33|24125.52
09:56:33|24128.86
09:56:34|24126.9
09:56:35|24118.56
09:56:37|24116.9
09:56:38|24114.9
09:56:38|24114.3
09:56:40|24122.42
09:56:41|24117.2
09:56:42|24116.62
09:56:43|24117.37
09:56:44|24116.03
09:56:45|24116.02
09:56:47|24116.7
09:56:47|24116.71
09:56:49|24116.71
09:56:49|24115.64
09:56:50|24115.63
09:56:52|24118.21
09:56:52|24114.48
09:56:53|24117.33
09:56:54|24116.9
09:56:55|24117.32
09:56:56|24115.73
09:56:57|24122.76
09:56:58|24120.
09:57:00|24118.68
09:57:00|24117.9
09:57:02|24117.38
09:57:04|24116.95
09:57:04|24117.62
09:57:05|24115.74
09:57:06|24114.51
09:57:07|24112.8
09:57:08|24109.88
09:57:09|24080.
09:57:11|24089.54
09:57:13|24079.51
09:57:14|24089.38
09:57:15|24093.05
09:57:16|24085.48
09:57:17|24085.9
09:57:18|24083.27
09:57:20|24092.22
09:57:20|24078.97
09:57:21|24076.52
09:57:22|24075.42
09:57:24|24077.07
09:57:24|24080.56
09:57:26|24078.11
09:57:27|24076.24
09:57:28|24071.6
09:57:30|24070.
09:57:31|24070.51
09:57:31|24067.
09:57:32|24064.65
09:57:33|24063.02
09:57:34|24063.68
09:57:35|24061.
09:57:36|24058.53
09:57:37|24060.86
09:57:39|24059.15
09:57:39|24055.16
09:57:41|24050.95
09:57:42|24049.11
09:57:43|24046.34
09:57:44|24047.05
09:57:44|24044.05
09:57:46|24045.47
09:57:47|24041.21
09:57:47|24043.39
09:57:49|24038.92
09:57:50|24038.17
09:57:51|24036.28
09:57:52|24031.37
09:57:53|24031.31
09:57:54|24030.7
09:57:55|24032.18
09:57:55|24028.92
09:57:56|24028.92
09:57:58|24026.01
09:57:58|24036.07
09:57:59|24034.83
09:58:02|24036.45
09:58:02|24036.55
09:58:03|24037.53
09:58:04|24035.68
09:58:05|24036.15
09:58:06|24038.18
09:58:07|24034.94
09:58:08|24030.22
09:58:09|24030.88
09:58:10|24031.25
09:58:12|24023.61
09:58:13|24022.
09:58:15|24017.49
09:58:15|24017.77
09:58:17|24010.99
09:58:18|24008.
09:58:18|24004.97
09:58:19|24006.
09:58:20|24004.36
09:58:22|24002.63
09:58:23|24004.61
09:58:24|24003.9
09:58:24|24003.32
09:58:27|24000.92
09:58:27|24005.66
09:58:28|24009.74
09:58:29|24008.2
09:58:30|24003.47
09:58:31|24004.04
09:58:33|24000.01
09:58:34|24001.88
09:58:35|23995.09
09:58:35|23996.85
09:58:37|23995.53
09:58:38|23995.35
09:58:38|23993.93
09:58:39|23991.07
09:58:40|23990.6
09:58:42|23979.37
09:58:43|23983.17
09:58:44|23980.37
09:58:45|23975.52
09:58:46|23976.25
09:58:47|23975.01
09:58:48|23983.65
09:58:48|23983.75
09:58:50|23987.95
09:58:50|23986.99
09:58:52|23988.77
09:58:52|23992.58
09:58:55|23992.89
09:58:55|23995.29
09:58:56|23998.7
09:58:57|24002.4
09:58:58|24005.33
09:58:59|24008.13
09:59:01|24013.81
09:59:02|24013.03
09:59:03|24004.09
09:59:04|24004.46
09:59:06|23998.29
09:59:06|23998.27
09:59:07|23997.85
09:59:08|23995.12
09:59:09|23997.59
09:59:10|23997.21
09:59:11|24000.64
09:59:13|23997.95
09:59:14|24000.15
09:59:16|24001.14
09:59:16|23996.14
09:59:17|23995.39
09:59:19|23994.45
09:59:21|23992.82
09:59:21|23993.18
09:59:22|23992.01
09:59:23|23991.7
09:59:24|23990.27
09:59:25|23990.04
09:59:26|23992.33
09:59:27|23990.96
09:59:28|23991.03
09:59:29|23999.27
09:59:30|23999.06
09:59:31|23998.79
09:59:32|23999.8
09:59:33|23998.67
09:59:34|23998.64
09:59:35|24000.2
09:59:36|23997.92
09:59:37|23998.26
09:59:38|23997.11
09:59:39|23996.7
09:59:41|23994.79
09:59:41|23991.26
09:59:43|23991.8
09:59:43|23992.6
09:59:44|23996.02
09:59:45|23998.35
09:59:46|23996.71
09:59:47|23997.18
09:59:48|23997.51
09:59:49|23993.29
09:59:50|23992.33
09:59:51|23991.02
09:59:52|23993.18
09:59:53|23991.15
09:59:54|23990.73
09:59:55|23994.46
09:59:56|23994.08
09:59:57|23996.76
09:59:58|23996.94
09:59:59|23994.3
10:00:00|23997.19
10:00:01|23998.46
10:00:02|24001.1
10:00:03|24005.07
10:00:04|23996.88
10:00:05|23996.
10:00:06|23995.09
10:00:07|23993.19
10:00:08|23994.01
10:00:09|23995.31
10:00:10|23994.01
10:00:11|23990.
10:00:12|23989.95
10:00:14|23988.5
10:00:15|23987.18
10:00:16|23983.93
10:00:17|23984.92
10:00:19|23985.75
10:00:20|23983.99
10:00:20|23983.74
10:00:21|23983.18
10:00:23|23983.79
10:00:23|23983.23
10:00:25|23980.6
10:00:25|23983.66
10:00:26|23985.15
10:00:27|23982.16
10:00:28|23979.93
10:00:30|23979.18
10:00:32|23980.01
10:00:33|23984.58
10:00:34|23984.12
10:00:35|23982.28
10:00:36|23982.19
10:00:37|23979.14
10:00:38|23977.8
10:00:39|23975.9
10:00:40|23975.8
10:00:41|23976.61
10:00:42|23975.61
10:00:43|23973.1
10:00:44|23975.51
10:00:45|23972.57
10:00:46|23974.48
10:00:47|23977.08
10:00:48|23977.33
10:00:49|23976.55
10:00:50|23977.23
10:00:51|23976.73
10:00:52|23976.73
10:00:53|23979.45
10:00:54|23984.97
10:00:55|23988.12
10:00:56|23987.36
10:00:57|23982.11
10:00:58|23982.52
10:00:59|23983.5
10:01:00|23980.63
10:01:01|23977.76
10:01:02|23979.05
10:01:03|23979.06
10:01:04|23976.56
10:01:05|23980.
10:01:06|23980.41
10:01:07|23980.41
10:01:08|23980.33
10:01:09|23984.76
10:01:10|23985.19
10:01:11|23987.05
10:01:12|23986.49
10:01:13|23988.35
10:01:14|23989.59
10:01:15|23989.27
10:01:17|23987.28
10:01:18|23989.88
10:01:20|23995.77
10:01:20|23997.25
10:01:21|24002.26
10:01:23|23998.41
10:01:24|23998.61
10:01:25|23997.19
10:01:26|23995.76
10:01:27|23995.24
10:01:28|23995.69
10:01:29|23997.84
10:01:30|24000.02
10:01:31|24003.25
10:01:32|24004.2
10:01:33|24005.96
10:01:34|24004.94
10:01:35|24002.84
10:01:36|24001.72
10:01:37|24000.49
10:01:38|23999.86
10:01:39|24000.53
10:01:40|24002.72
10:01:41|24002.72
10:01:42|24001.16
10:01:43|24003.56
10:01:44|24003.19
10:01:45|24001.64
10:01:46|24000.01
10:01:47|23997.43
10:01:48|24000.
10:01:49|23999.19
10:01:50|23991.01
10:01:51|23991.19
10:01:52|23992.19
10:01:53|23987.19
10:01:54|23987.84
10:01:55|23989.13
10:01:56|23987.88
10:01:57|23992.29
10:01:59|23992.59
10:02:00|23990.62
10:02:01|23991.15
10:02:02|23990.01
10:02:03|23991.52
10:02:04|23990.81
10:02:05|24007.21
10:02:06|24001.23
10:02:07|23999.04
10:02:08|23994.99
10:02:09|23996.8
10:02:10|23994.32
10:02:11|23989.8
10:02:12|23989.86
10:02:13|23990.8
10:02:14|23988.37
10:02:15|23989.1
10:02:16|23989.48
10:02:17|23986.81
10:02:18|23985.98
10:02:20|23988.2
10:02:21|23987.93
10:02:21|23992.9
10:02:23|23990.45
10:02:24|23997.01
10:02:25|23987.44
10:02:26|23983.87
10:02:27|23980.5
10:02:28|23979.11
10:02:30|23976.71
10:02:31|23975.49
10:02:32|23973.63
10:02:32|23972.41
10:02:33|23973.37
10:02:34|23973.22
10:02:35|23976.24
10:02:37|23976.02
10:02:38|23978.56
10:02:39|23977.59
10:02:39|23978.64
10:02:40|23975.07
10:02:41|23973.93
10:02:42|23980.72
10:02:43|23981.34
10:02:45|23980.
10:02:46|23973.57
10:02:47|23977.49
10:02:48|23975.65
10:02:49|23976.28
10:02:50|23973.37
10:02:51|23977.24
10:02:52|23977.52
10:02:53|23982.08
10:02:54|23982.1
10:02:55|23978.57
10:02:56|23978.65
10:02:57|23976.58
10:02:58|23973.78
10:02:59|23974.81
10:03:00|23973.22
10:03:01|23973.61
10:03:02|23973.74
10:03:04|23973.22
10:03:05|23975.43
10:03:06|23975.73
10:03:07|23975.55
10:03:08|23974.31
10:03:09|23973.38
10:03:10|23957.06
10:03:11|23966.3
10:03:12|23965.2
10:03:13|23965.1
10:03:14|23964.94
10:03:15|23964.5
10:03:16|23962.43
10:03:17|23961.6
10:03:19|23960.8
10:03:20|23960.09
10:03:21|23959.9
10:03:22|23967.96
10:03:23|23959.86
10:03:24|23965.
10:03:25|23971.33
10:03:27|23965.04
10:03:27|23965.12
10:03:28|23964.76
10:03:30|23963.87
10:03:31|23962.06
10:03:32|23973.52
10:03:33|23976.95
10:03:34|23975.66
10:03:35|23972.82
10:03:36|23967.54
10:03:37|23967.63
10:03:38|23969.87
10:03:39|23967.8
10:03:40|23968.29
10:03:41|23967.18
10:03:42|23972.25
10:03:44|23973.88
10:03:45|23971.74
10:03:46|23968.29
10:03:46|23966.19
10:03:48|23963.27
10:03:48|23965.32
10:03:50|23963.34
10:03:51|23966.3
10:03:52|23967.53
10:03:53|23969.39
10:03:54|23966.23
10:03:55|23969.53
10:03:56|23967.53
10:03:57|23970.72
10:03:58|23966.24
10:03:59|23967.35
10:04:00|23966.9
10:04:01|23964.77
10:04:02|23960.
10:04:03|23961.27
10:04:04|23962.47
10:04:05|23963.62
10:04:06|23957.45
10:04:07|23957.53
10:04:08|23955.22
10:04:09|23954.17
10:04:10|23957.52
10:04:11|23956.39
10:04:12|23952.01
10:04:13|23951.01
10:04:14|23950.06
10:04:15|23948.83
10:04:16|23949.76
10:04:17|23948.51
10:04:19|23949.26
10:04:20|23948.14
10:04:21|23946.53
10:04:22|23935.05
10:04:23|23933.1
10:04:24|23936.97
10:04:25|23941.66
10:04:26|23937.83
10:04:28|23938.9
10:04:29|23936.13
10:04:30|23936.3
10:04:31|23935.15
10:04:32|23936.79
10:04:33|23936.52
10:04:33|23934.04
10:04:35|23934.94
10:04:35|23933.28
10:04:37|23938.69
10:04:38|23938.85
10:04:39|23939.16
10:04:40|23941.35
10:04:41|23942.28
10:04:42|23944.49
10:04:43|23944.16
10:04:44|23945.43
10:04:45|23943.34
10:04:46|23947.92
10:04:47|23948.76
10:04:48|23947.48
10:04:50|23949.48
10:04:51|23946.59
10:04:51|23947.22
10:04:53|23945.97
10:04:54|23944.17
10:04:54|23945.44
10:04:55|23946.38
10:04:57|23947.5
10:04:58|23949.35
10:04:59|23942.85
10:04:59|23945.95
10:05:02|23945.65
10:05:02|23939.14
10:05:03|23938.77
10:05:04|23941.95
10:05:05|23938.35
10:05:06|23938.34
10:05:08|23943.06
10:05:08|23947.45
10:05:11|23944.73
10:05:11|23945.31
10:05:12|23946.13
10:05:13|23943.01
10:05:15|23943.99
10:05:15|23947.17
10:05:16|23947.2
10:05:17|23950.
10:05:19|23949.47
10:05:21|23954.05
10:05:22|23950.85
10:05:23|23952.32
10:05:24|23948.85
10:05:25|23949.77
10:05:26|23951.51
10:05:27|23956.02
10:05:28|23955.25
10:05:29|23955.16
10:05:30|23950.88
10:05:31|23953.79
10:05:32|23951.15
10:05:33|23951.35
10:05:34|23951.12
10:05:35|23950.78
10:05:36|23953.31
10:05:37|23953.86
10:05:38|23953.78
10:05:39|23950.37
10:05:40|23951.69
10:05:41|23949.98
10:05:42|23948.79
10:05:43|23949.7
10:05:44|23947.34
10:05:45|23948.97
10:05:46|23949.88
10:05:47|23949.88
10:05:48|23948.14
10:05:49|23947.93
10:05:50|23947.93
10:05:51|23946.92
10:05:52|23944.31
10:05:53|23943.86
10:05:54|23942.99
10:05:55|23944.02
10:05:56|23945.58
10:05:57|23943.74
10:05:58|23944.49
10:05:59|23942.53
10:06:00|23945.57
10:06:01|23944.45
10:06:02|23945.99
10:06:03|23940.05
10:06:04|23937.17
10:06:05|23946.
10:06:06|23943.88
10:06:08|23939.7
10:06:08|23942.07
10:06:10|23938.88
10:06:10|23937.88
10:06:12|23937.89
10:06:12|23937.88
10:06:13|23939.63
10:06:14|23939.63
10:06:15|23937.62
10:06:16|23938.14
10:06:17|23937.85
10:06:19|23939.68
10:06:19|23942.94
10:06:21|23942.78
10:06:22|23940.63
10:06:24|23942.35
10:06:25|23941.75
10:06:26|23944.27
10:06:28|23943.02
10:06:29|23943.
10:06:30|23942.04
10:06:31|23939.39
10:06:32|23933.88
10:06:33|23936.23
10:06:34|23935.82
10:06:35|23937.29
10:06:36|23936.16
10:06:37|23940.97
10:06:38|23939.88
10:06:40|23939.
10:06:41|23938.95
10:06:41|23939.35
10:06:42|23945.34
10:06:43|23940.74
10:06:44|23941.12
10:06:45|23943.88
10:06:46|23943.12
10:06:48|23942.06
10:06:49|23941.99
10:06:50|23941.64
10:06:51|23941.11
10:06:52|23939.44
10:06:53|23939.92
10:06:54|23941.68
10:06:55|23939.54
10:06:56|23943.02
10:06:57|23943.58
10:06:58|23946.32
10:06:59|23946.29
10:07:01|23946.39
10:07:02|23950.88
10:07:03|23948.
10:07:04|23946.68
10:07:05|23946.67
10:07:06|23945.49
10:07:07|23946.53
10:07:08|23946.63
10:07:09|23944.83
10:07:10|23946.4
10:07:11|23946.94
10:07:12|23947.35
10:07:13|23952.21
10:07:14|23949.38
10:07:15|23949.
10:07:16|23947.06
10:07:18|23945.15
10:07:18|23945.15
10:07:19|23946.52
10:07:21|23946.59
10:07:22|23948.98
10:07:23|23946.53
10:07:24|23950.01
10:07:25|23948.86
10:07:26|23946.45
10:07:27|23945.88
10:07:28|23948.53
10:07:29|23947.61
10:07:30|23947.77
10:07:32|23945.88
10:07:33|23945.88
10:07:34|23947.5
10:07:35|23947.4
10:07:36|23947.4
10:07:37|23947.9
10:07:39|23947.22
10:07:40|23946.96
10:07:40|23947.52
10:07:41|23948.44
10:07:42|23946.85
10:07:43|23940.2
10:07:45|23950.71
10:07:46|23953.61
10:07:47|23952.85
10:07:48|23959.05
10:07:49|23957.42
10:07:50|23958.77
10:07:51|23957.23
10:07:52|23958.39
10:07:54|23955.89
10:07:54|23957.22
10:07:56|23954.68
10:07:57|23945.88
10:07:58|23948.82
10:07:59|23949.44
10:08:00|23950.45
10:08:01|23950.56
10:08:02|23949.54
10:08:03|23949.43
10:08:04|23948.71
10:08:06|23948.56
10:08:06|23949.48
10:08:08|23951.58
10:08:08|23951.97
10:08:09|23951.97
10:08:10|23953.49
10:08:11|23952.71
10:08:12|23956.37
10:08:13|23951.88
10:08:14|23952.93
10:08:15|23955.18
10:08:16|23955.46
10:08:17|23951.95
10:08:18|23951.95
10:08:19|23947.66
10:08:20|23944.04
10:08:21|23944.29
10:08:22|23944.95
10:08:23|23941.7
10:08:24|23944.43
10:08:25|23944.43
10:08:26|23944.43
10:08:27|23944.82
10:08:28|23948.47
10:08:30|23948.27
10:08:31|23947.63
10:08:32|23948.23
10:08:33|23948.89
10:08:34|23949.44
10:08:35|23950.97
10:08:36|23950.97
10:08:37|23947.67
10:08:39|23949.27
10:08:40|23949.73
10:08:41|23955.05
10:08:42|23951.95
10:08:44|23948.3
10:08:45|23949.26
10:08:45|23949.56
10:08:46|23949.56
10:08:47|23949.56
10:08:48|23951.88
10:08:49|23952.87
10:08:51|23952.5
10:08:52|23954.09
10:08:53|23953.77
10:08:54|23953.72
10:08:55|23951.88
10:08:56|23949.87
10:08:57|23949.56
10:08:58|23950.77
10:08:59|23951.09
10:09:00|23950.64
10:09:01|23951.09
10:09:03|23950.03
10:09:03|23950.03
10:09:04|23951.22
10:09:06|23953.61
10:09:06|23951.36
10:09:07|23951.35
10:09:09|23953.92
10:09:09|23951.88
10:09:11|23952.79
10:09:11|23952.05
10:09:13|23952.23
10:09:13|23955.78
10:09:14|23950.64
10:09:15|23951.46
10:09:17|23952.67
10:09:17|23951.68
10:09:18|23951.7
10:09:20|23953.43
10:09:21|23953.47
10:09:21|23952.38
10:09:23|23952.11
10:09:25|23950.44
10:09:25|23952.65
10:09:26|23951.2
10:09:27|23954.41
10:09:28|23950.52
10:09:30|23951.11
10:09:30|23950.11
10:09:31|23949.25
10:09:32|23948.77
10:09:33|23949.41
10:09:34|23947.21
10:09:35|23947.21
10:09:37|23948.13
10:09:38|23947.24
10:09:39|23950.07
10:09:40|23950.06
10:09:42|23949.59
10:09:42|23951.19
10:09:43|23952.92
10:09:44|23950.51
10:09:46|23949.7
10:09:47|23949.7
10:09:48|23949.6
10:09:49|23951.76
10:09:50|23951.76
10:09:51|23951.88
10:09:52|23951.67
10:09:53|23952.98
10:09:54|23953.33
10:09:55|23951.7
10:09:56|23951.95
10:09:57|23950.82
10:09:59|23950.69
10:09:59|23950.68
10:10:00|23950.19
10:10:01|23950.37
10:10:03|23946.06
10:10:03|23946.33
10:10:05|23943.56
10:10:06|23943.88
10:10:07|23943.99
10:10:08|23945.73
10:10:09|23944.74
10:10:11|23943.18
10:10:11|23944.14
10:10:13|23941.88
10:10:14|23941.53
10:10:15|23938.41
10:10:16|23942.93
10:10:17|23943.44
10:10:18|23945.75
10:10:19|23945.76
10:10:20|23945.76
10:10:21|23944.89
10:10:22|23943.74
10:10:23|23934.26
10:10:24|23941.23
10:10:26|23941.06
10:10:26|23936.01
10:10:28|23936.99
10:10:29|23938.84
10:10:30|23937.89
10:10:32|23937.47
10:10:33|23937.49
10:10:34|23933.13
10:10:35|23931.39
10:10:36|23929.5
10:10:37|23930.5
10:10:39|23926.55
10:10:40|23926.4
10:10:41|23929.32
10:10:41|23927.74
10:10:42|23924.27
10:10:43|23920.69
10:10:44|23919.32
10:10:46|23919.98
10:10:47|23924.95
10:10:48|23921.93
10:10:49|23922.72
10:10:50|23919.91
10:10:51|23918.33
10:10:52|23918.31
10:10:53|23915.52
10:10:54|23915.47
10:10:55|23915.
10:10:56|23909.43
10:10:57|23909.82
10:10:58|23907.9
10:10:59|23903.55
10:11:01|23902.91
10:11:01|23902.76
10:11:03|23904.71
10:11:03|23908.33
10:11:05|23910.16
10:11:05|23908.5
10:11:06|23908.44
10:11:08|23908.97
10:11:09|23917.18
10:11:10|23917.05
10:11:11|23917.88
10:11:12|23921.57
10:11:13|23919.82
10:11:15|23918.08
10:11:15|23920.21
10:11:16|23918.83
10:11:18|23920.45
10:11:19|23921.62
10:11:19|23922.31
10:11:21|23925.21
10:11:22|23924.85
10:11:22|23922.56
10:11:24|23922.3
10:11:25|23918.95
10:11:26|23924.48
10:11:28|23917.98
10:11:29|23917.8
10:11:30|23917.79
10:11:31|23916.56
10:11:32|23912.56
10:11:33|23909.13
10:11:34|23910.28
10:11:35|23910.3
10:11:36|23908.76
10:11:37|23908.72
10:11:39|23908.23
10:11:40|23894.51
10:11:40|23892.27
10:11:41|23891.29
10:11:42|23897.63
10:11:43|23902.69
10:11:44|23900.45
10:11:45|23899.56
10:11:46|23900.3
10:11:48|23900.3
10:11:48|23900.42
10:11:50|23898.97
10:11:50|23898.43
10:11:52|23895.
10:11:52|23897.67
10:11:54|23898.21
10:11:55|23898.21
10:11:56|23899.76
10:11:58|23894.52
10:11:58|23894.52
10:11:59|23894.17
10:12:00|23898.84
10:12:01|23898.99
10:12:03|23894.99
10:12:04|23897.16
10:12:04|23897.04
10:12:05|23900.09
10:12:06|23897.38
10:12:07|23890.13
10:12:08|23890.17
10:12:09|23894.51
10:12:10|23897.78
10:12:12|23902.32
10:12:13|23901.53
10:12:14|23900.8
10:12:15|23900.03
10:12:16|23901.97
10:12:17|23907.74
10:12:19|23905.65
10:12:20|23902.52
10:12:20|23905.65
10:12:21|23908.02
10:12:23|23908.69
10:12:24|23908.69
10:12:25|23903.45
10:12:27|23904.48
10:12:27|23906.01
10:12:29|23908.17
10:12:30|23909.02
10:12:31|23908.05
10:12:32|23908.66
10:12:33|23909.54
10:12:35|23906.73
10:12:35|23908.78
10:12:37|23909.59
10:12:37|23909.81
10:12:39|23907.56
10:12:40|23907.47
10:12:41|23910.13
10:12:43|23909.58
10:12:43|23910.14
10:12:45|23911.65
10:12:45|23911.65
10:12:46|23910.68
10:12:47|23910.49
10:12:49|23909.23
10:12:50|23909.37
10:12:51|23908.46
10:12:52|23911.75
10:12:53|23911.75
10:12:54|23906.77
10:12:55|23907.38
10:12:56|23907.34
10:12:57|23908.75
10:12:58|23910.68
10:12:59|23911.76
10:13:00|23914.12
10:13:01|23910.69
10:13:02|23912.54
10:13:03|23914.09
10:13:04|23913.92
10:13:06|23912.47
10:13:06|23913.02
10:13:08|23912.64
10:13:09|23914.01
10:13:11|23912.83
10:13:11|23914.01
10:13:12|23912.18
10:13:13|23916.92
10:13:14|23916.89
10:13:16|23916.18
10:13:18|23918.49
10:13:19|23919.99
10:13:19|23914.11
10:13:21|23916.17
10:13:22|23917.99
10:13:22|23919.38
10:13:23|23916.32
10:13:25|23918.98
10:13:26|23919.94
10:13:28|23919.41
10:13:29|23918.07
10:13:30|23917.23
10:13:32|23918.02
10:13:34|23917.03
10:13:35|23914.82
10:13:36|23917.2
10:13:37|23915.15
10:13:38|23917.78
10:13:40|23915.93
10:13:41|23915.09
10:13:42|23916.02
10:13:43|23917.93
10:13:44|23919.4
10:13:44|23916.33
10:13:45|23916.33
10:13:46|23916.33
10:13:48|23917.91
10:13:48|23919.14
10:13:50|23919.58
10:13:50|23917.94
10:13:51|23921.02
10:13:52|23924.17
10:13:53|23923.48
10:13:54|23923.05
10:13:56|23924.51
10:13:57|23926.13
10:13:58|23923.05
10:13:59|23920.11
10:14:00|23920.52
10:14:01|23920.12
10:14:02|23920.05
10:14:04|23918.65
10:14:05|23917.27
10:14:06|23914.29
10:14:07|23913.11
10:14:08|23913.5
10:14:09|23914.08
10:14:10|23915.02
10:14:11|23912.5
10:14:13|23913.35
10:14:14|23911.51
10:14:15|23912.9
10:14:15|23913.11
10:14:16|23913.07
10:14:17|23911.08
10:14:18|23908.51
10:14:20|23909.64
10:14:20|23907.71
10:14:22|23910.4
10:14:22|23909.21
10:14:23|23909.99
10:14:24|23910.23
10:14:26|23913.52
10:14:27|23911.83
10:14:28|23912.9
10:14:29|23912.96
10:14:30|23912.65
10:14:32|23915.51
10:14:32|23914.35
10:14:34|23915.16
10:14:35|23912.69
10:14:36|23912.69
10:14:37|23915.55
10:14:38|23915.15
10:14:39|23913.52
10:14:40|23914.3
10:14:41|23913.25
10:14:42|23915.37
10:14:43|23918.05
10:14:44|23916.23
10:14:45|23915.26
10:14:46|23915.93
10:14:47|23913.83
10:14:48|23913.64
10:14:49|23918.8
10:14:50|23924.08
10:14:51|23923.96
10:14:52|23924.
10:14:53|23930.75
10:14:54|23925.71
10:14:55|23924.23
10:14:57|23927.69
10:14:57|23926.94
10:14:58|23929.62
10:14:59|23929.31
10:15:01|23926.21
10:15:02|23922.61
10:15:02|23922.97
10:15:03|23925.3
10:15:04|23921.13
10:15:05|23920.1
10:15:07|23918.79
10:15:08|23919.1
10:15:09|23918.
10:15:10|23918.38
10:15:11|23915.11
10:15:12|23916.08
10:15:13|23918.25
10:15:14|23916.55
10:15:15|23916.75
10:15:16|23916.21
10:15:17|23916.22
10:15:18|23915.11
10:15:19|23914.05
10:15:20|23916.21
10:15:21|23915.03
10:15:22|23914.8
10:15:23|23914.33
10:15:24|23915.45
10:15:25|23917.42
10:15:26|23917.72
10:15:27|23912.94
10:15:28|23915.36
10:15:30|23917.17
10:15:31|23915.01
10:15:32|23912.58
10:15:33|23912.58
10:15:35|23911.1
10:15:36|23911.8
10:15:38|23911.4
10:15:39|23910.
10:15:40|23910.32
10:15:42|23909.96
10:15:42|23911.71
10:15:43|23910.01
10:15:44|23910.86
10:15:46|23912.59
10:15:46|23913.63
10:15:48|23907.28
10:15:49|23907.09
10:15:49|23905.52
10:15:51|23905.53
10:15:51|23908.27
10:15:52|23910.11
10:15:54|23912.48
10:15:55|23910.42
10:15:56|23911.68
10:15:57|23912.94
10:15:59|23914.02
10:16:00|23914.
10:16:01|23915.74
10:16:02|23911.6
10:16:03|23907.99
10:16:04|23910.87
10:16:06|23908.64
10:16:06|23908.11
10:16:07|23909.28
10:16:09|23910.15
10:16:10|23905.76
10:16:12|23905.47
10:16:12|23908.97
10:16:13|23908.94
10:16:14|23903.45
10:16:15|23901.91
10:16:17|23906.86
10:16:18|23905.17
10:16:19|23905.55
10:16:21|23905.77
10:16:21|23905.77
10:16:23|23905.67
10:16:24|23901.5
10:16:25|23897.12
10:16:26|23898.79
10:16:27|23896.72
10:16:28|23898.7
10:16:29|23905.57
10:16:31|23907.67
10:16:31|23907.7
10:16:33|23906.66
10:16:34|23908.07
10:16:34|23907.08
10:16:36|23913.49
10:16:37|23913.08
10:16:38|23912.11
10:16:39|23911.41
10:16:41|23916.19
10:16:42|23916.03
10:16:42|23912.36
10:16:43|23910.33
10:16:44|23913.64
10:16:46|23908.97
10:16:47|23912.31
10:16:48|23913.15
10:16:50|23912.43
10:16:50|23912.84
10:16:51|23913.54
10:16:52|23912.83
10:16:54|23916.45
10:16:54|23916.07
10:16:56|23915.45
10:16:57|23913.7
10:16:58|23915.51
10:16:58|23917.27
10:17:00|23918.12
10:17:01|23918.65
10:17:01|23916.
10:17:03|23917.18
10:17:04|23917.3
10:17:04|23917.41
10:17:05|23916.76
10:17:08|23915.25
10:17:08|23911.69
10:17:09|23911.41
10:17:10|23912.07
10:17:11|23916.2
10:17:12|23913.76
10:17:13|23915.42
10:17:14|23917.84
10:17:16|23917.41
10:17:18|23921.82
10:17:19|23920.82
10:17:20|23918.68
10:17:21|23919.57
10:17:23|23919.66
10:17:23|23919.66
10:17:24|23920.13
10:17:25|23922.45
10:17:26|23920.48
10:17:27|23915.92
10:17:28|23916.34
10:17:29|23911.11
10:17:31|23912.27
10:17:33|23913.5
10:17:33|23907.88
10:17:34|23904.62
10:17:36|23908.95
10:17:37|23906.05
10:17:38|23908.84
10:17:38|23907.42
10:17:41|23900.
10:17:41|23901.32
10:17:43|23900.89
10:17:43|23899.72
10:17:46|23903.24
10:17:46|23901.82
10:17:47|23899.73
10:17:48|23902.55
10:17:49|23903.05
10:17:50|23901.12
10:17:51|23901.3
10:17:52|23906.49
10:17:53|23902.32
10:17:54|23903.11
10:17:56|23902.41
10:17:57|23900.64
10:17:58|23898.38
10:17:59|23900.36
10:18:00|23899.32
10:18:01|23899.18
10:18:02|23900.61
10:18:03|23904.23
10:18:04|23905.65
10:18:05|23905.74
10:18:06|23907.09
10:18:07|23904.71
10:18:08|23906.39
10:18:09|23906.04
10:18:10|23907.86
10:18:11|23910.19
10:18:12|23907.94
10:18:13|23905.63
10:18:14|23907.81
10:18:15|23907.95
10:18:17|23906.07
10:18:17|23909.28
10:18:18|23910.41
10:18:19|23908.45
10:18:21|23904.44
10:18:21|23899.17
10:18:22|23901.95
10:18:23|23900.25
10:18:24|23899.11
10:18:26|23901.77
10:18:27|23904.09
10:18:28|23901.69
10:18:29|23903.05
10:18:30|23903.05
10:18:31|23902.31
10:18:32|23904.42
10:18:33|23905.48
10:18:34|23903.41
10:18:36|23903.25
10:18:36|23903.93
10:18:37|23903.45
10:18:38|23905.05
10:18:39|23905.06
10:18:41|23906.97
10:18:42|23904.99
10:18:43|23906.21
10:18:43|23903.39
10:18:44|23905.41
10:18:45|23905.92
10:18:46|23903.93
10:18:48|23905.2
10:18:49|23900.
10:18:50|23901.27
10:18:51|23901.41
10:18:52|23902.3
10:18:53|23901.86
10:18:54|23900.69
10:18:55|23900.7
10:18:56|23901.23
10:18:57|23902.1
10:18:58|23897.93
10:18:59|23900.29
10:19:00|23900.19
10:19:01|23900.29
10:19:02|23900.01
10:19:03|23905.
10:19:04|23905.59
10:19:06|23907.44
10:19:07|23904.25
10:19:07|23903.85
10:19:08|23903.86
10:19:10|23904.96
10:19:11|23904.7
10:19:11|23903.41
10:19:12|23902.29
10:19:14|23904.19
10:19:14|23905.44
10:19:16|23905.73
10:19:16|23906.41
10:19:18|23904.56
10:19:18|23907.
10:19:20|23904.75
10:19:21|23905.8
10:19:22|23907.75
10:19:23|23905.96
10:19:24|23903.09
10:19:25|23904.72
10:19:26|23900.
10:19:27|23902.7
10:19:28|23902.04
10:19:29|23905.62
10:19:30|23903.07
10:19:31|23905.03
10:19:32|23905.83
10:19:33|23907.61
10:19:35|23903.17
10:19:36|23903.81
10:19:37|23903.3
10:19:38|23900.79
10:19:39|23903.98
10:19:40|23905.18
10:19:41|23897.21
10:19:42|23895.05
10:19:43|23895.63
10:19:44|23895.33
10:19:45|23897.13
10:19:46|23894.27
10:19:47|23895.31
10:19:48|23896.7
10:19:49|23900.24
10:19:50|23899.54
10:19:51|23899.76
10:19:53|23899.9
10:19:54|23905.53
10:19:55|23906.58
10:19:55|23904.45
10:19:56|23903.67
10:19:57|23901.14
10:19:59|23902.92
10:19:59|23904.44
10:20:00|23901.35
10:20:02|23902.38
10:20:02|23894.41
10:20:04|23904.43
10:20:06|23906.41
10:20:06|23905.51
10:20:08|23904.99
10:20:08|23902.42
10:20:11|23899.99
10:20:11|23898.99
10:20:13|23899.79
10:20:13|23897.52
10:20:15|23902.47
10:20:16|23902.27
10:20:18|23896.77
10:20:18|23898.91
10:20:19|23899.
10:20:20|23898.7
10:20:21|23900.3
10:20:22|23894.22
10:20:23|23895.16
10:20:25|23895.55
10:20:25|23896.3
10:20:28|23896.65
10:20:28|23892.46
10:20:29|23890.
10:20:30|23890.02
10:20:31|23887.3
10:20:32|23887.45
10:20:33|23884.78
10:20:35|23882.67
10:20:37|23890.44
10:20:37|23891.98
10:20:38|23887.1
10:20:39|23886.48
10:20:41|23885.75
10:20:41|23886.07
10:20:44|23882.76
10:20:44|23882.76
10:20:45|23879.78
10:20:46|23874.78
10:20:47|23875.85
10:20:48|23872.37
10:20:49|23873.05
10:20:50|23875.47
10:20:51|23874.69
10:20:52|23875.49
10:20:53|23873.69
10:20:54|23875.8
10:20:55|23878.
10:20:56|23873.48
10:20:57|23875.33
10:20:58|23873.9
10:20:59|23875.97
10:21:01|23871.57
10:21:01|23872.96
10:21:03|23871.26
10:21:04|23877.13
10:21:05|23877.04
10:21:07|23880.83
10:21:08|23880.41
10:21:08|23882.34
10:21:10|23881.29
10:21:12|23886.47
10:21:12|23889.82
10:21:13|23884.51
10:21:14|23880.36
10:21:15|23879.62
10:21:16|23878.79
10:21:17|23879.6
10:21:18|23874.83
10:21:20|23876.41
10:21:20|23876.91
10:21:22|23877.66
10:21:23|23881.02
10:21:23|23883.98
10:21:25|23884.41
10:21:26|23886.5
10:21:27|23888.4
10:21:28|23889.04
10:21:29|23889.06
10:21:30|23883.8
10:21:31|23880.59
10:21:31|23881.93
10:21:33|23885.68
10:21:34|23888.13
10:21:36|23880.23
10:21:36|23875.26
10:21:38|23877.55
10:21:40|23878.99
10:21:41|23881.57
10:21:41|23880.49
10:21:43|23877.92
10:21:44|23880.42
10:21:45|23878.23
10:21:46|23885.44
10:21:47|23883.44
10:21:48|23884.41
10:21:49|23880.41
10:21:50|23884.38
10:21:51|23883.45
10:21:52|23882.84
10:21:53|23884.13
10:21:54|23882.93
10:21:55|23884.36
10:21:56|23887.29
10:21:57|23884.41
10:21:58|23887.77
10:21:59|23887.19
10:22:00|23887.57
10:22:01|23885.02
10:22:02|23887.6
10:22:04|23885.01
10:22:04|23885.11
10:22:06|23883.48
10:22:06|23882.8
10:22:07|23885.01
10:22:09|23884.69
10:22:10|23884.97
10:22:11|23883.81
10:22:12|23883.52
10:22:13|23884.12
10:22:14|23883.54
10:22:15|23883.93
10:22:16|23885.82
10:22:17|23883.94
10:22:18|23886.04
10:22:19|23885.98
10:22:20|23884.35
10:22:21|23884.36
10:22:22|23888.44
10:22:23|23889.29
10:22:24|23888.78
10:22:25|23888.02
10:22:26|23889.12
10:22:27|23887.52
10:22:28|23888.93
10:22:29|23888.1
10:22:30|23887.56
10:22:31|23886.95
10:22:32|23888.2
10:22:33|23886.46
10:22:34|23887.42
10:22:35|23880.63
10:22:36|23884.45
10:22:37|23883.51
10:22:39|23883.29
10:22:39|23885.
10:22:41|23884.66
10:22:42|23885.52
10:22:43|23886.01
10:22:44|23886.86
10:22:46|23885.4
10:22:46|23885.17
10:22:47|23886.16
10:22:48|23887.54
10:22:50|23891.2
10:22:50|23889.76
10:22:52|23889.46
10:22:53|23889.57
10:22:53|23891.99
10:22:55|23894.3
10:22:56|23892.47
10:22:56|23886.84
10:22:58|23892.86
10:22:59|23893.12
10:23:00|23892.42
10:23:00|23893.4
10:23:02|23889.43
10:23:02|23891.18
10:23:05|23891.56
10:23:06|23896.93
10:23:07|23894.66
10:23:08|23901.02
10:23:09|23897.12
10:23:11|23898.26
10:23:11|23896.66
10:23:12|23896.3
10:23:13|23894.41
10:23:14|23894.01
10:23:16|23895.23
10:23:16|23895.3
10:23:18|23895.59
10:23:19|23896.36
10:23:19|23897.91
10:23:20|23896.5
10:23:21|23897.21
10:23:23|23897.26
10:23:23|23895.2
10:23:24|23891.84
10:23:26|23894.38
10:23:27|23893.24
10:23:28|23896.49
10:23:29|23893.46
10:23:30|23893.26
10:23:31|23893.66
10:23:32|23892.19
10:23:33|23897.54
10:23:34|23895.07
10:23:35|23896.41
10:23:36|23897.83
10:23:37|23896.07
10:23:38|23896.08
10:23:39|23896.9
10:23:40|23897.22
10:23:41|23892.07
10:23:42|23891.71
10:23:43|23892.1
10:23:44|23894.4
10:23:45|23896.28
10:23:46|23896.05
10:23:47|23894.24
10:23:48|23896.26
10:23:50|23895.68
10:23:50|23895.1
10:23:51|23894.17
10:23:53|23892.98
10:23:53|23893.66
10:23:54|23893.66
10:23:55|23890.87
10:23:57|23888.27
10:23:58|23888.27
10:23:59|23888.27
10:24:00|23888.84
10:24:01|23890.16
10:24:02|23890.39
10:24:04|23889.98
10:24:04|23889.98
10:24:06|23879.7
10:24:08|23883.32
10:24:09|23881.92
10:24:09|23881.92
10:24:10|23880.4
10:24:12|23879.68
10:24:12|23880.32
10:24:14|23878.77
10:24:15|23877.25
10:24:16|23875.84
10:24:17|23875.07
10:24:18|23874.7
10:24:19|23874.31
10:24:20|23874.43
10:24:21|23873.7
10:24:22|23871.25
10:24:23|23873.07
10:24:24|23877.44
10:24:25|23879.86
10:24:26|23878.56
10:24:27|23882.41
10:24:28|23883.76
10:24:29|23884.56
10:24:30|23883.58
10:24:31|23884.4
10:24:32|23882.82
10:24:33|23883.69
10:24:34|23885.73
10:24:35|23886.14
10:24:36|23885.2
10:24:37|23884.44
10:24:38|23886.4
10:24:40|23887.1
10:24:41|23884.3
10:24:42|23886.84
10:24:43|23884.99
10:24:44|23887.97
10:24:45|23889.42
10:24:46|23885.23
10:24:47|23887.17
10:24:49|23887.07
10:24:50|23887.27
10:24:51|23887.67
10:24:52|23885.43
10:24:54|23885.01
10:24:54|23886.25
10:24:55|23887.14
10:24:56|23890.33
10:24:57|23891.64
10:24:58|23894.55
10:25:00|23895.
10:25:00|23895.16
10:25:02|23894.37
10:25:02|23894.19
10:25:04|23891.08
10:25:06|23892.07
10:25:07|23890.79
10:25:07|23890.81
10:25:09|23891.79
10:25:10|23895.01
10:25:11|23891.35
10:25:12|23892.86
10:25:13|23892.37
10:25:14|23894.47
10:25:15|23891.36
10:25:16|23891.1
10:25:17|23892.86
10:25:18|23892.99
10:25:19|23886.88
10:25:20|23889.87
10:25:21|23889.51
10:25:22|23887.48
10:25:23|23887.03
10:25:24|23887.94
10:25:26|23884.66
10:25:26|23884.66
10:25:27|23882.82
10:25:29|23884.65
10:25:30|23884.66
10:25:31|23884.88
10:25:32|23884.88
10:25:33|23881.68
10:25:34|23884.11
10:25:35|23882.52
10:25:36|23882.52
10:25:37|23883.94
10:25:38|23884.5
10:25:40|23883.78
10:25:40|23882.52
10:25:41|23882.88
10:25:43|23883.53
10:25:44|23883.48
10:25:45|23882.52
10:25:46|23884.59
10:25:47|23884.4
10:25:48|23884.58
10:25:49|23884.17
10:25:50|23884.99
10:25:51|23884.93
10:25:53|23883.59
10:25:54|23883.59
10:25:55|23884.11
10:25:55|23883.75
10:25:56|23883.75
10:25:57|23881.56
10:25:59|23883.46
10:26:00|23884.68
10:26:01|23882.1
10:26:03|23883.22
10:26:03|23882.27
10:26:05|23881.61
10:26:05|23880.4
10:26:06|23880.22
10:26:08|23878.27
10:26:09|23879.25
10:26:11|23884.51
10:26:11|23882.1
10:26:12|23878.26
10:26:14|23875.89
10:26:15|23876.77
10:26:16|23874.42
10:26:16|23875.3
10:26:18|23870.
10:26:19|23870.52
10:26:20|23873.31
10:26:21|23873.44
10:26:21|23871.41
10:26:23|23873.68
10:26:23|23873.68
10:26:24|23876.95
10:26:26|23877.91
10:26:27|23879.74
10:26:28|23874.41
10:26:29|23872.41
10:26:30|23873.56
10:26:31|23873.9
10:26:32|23872.37
10:26:33|23871.95
10:26:34|23873.23
10:26:35|23872.41
10:26:36|23870.44
10:26:37|23869.5
10:26:38|23870.93
10:26:39|23869.99
10:26:41|23860.42
10:26:42|23863.15
10:26:43|23866.01
10:26:43|23865.68
10:26:45|23864.75
10:26:45|23864.93
10:26:46|23864.29
10:26:47|23865.04
10:26:49|23864.54
10:26:49|23868.56
10:26:51|23870.6
10:26:51|23870.69
10:26:52|23871.56
10:26:54|23868.47
10:26:55|23874.74
10:26:55|23876.4
10:26:57|23880.48
10:26:58|23880.46
10:26:58|23880.18
10:27:00|23877.78
10:27:01|23875.97
10:27:03|23878.14
10:27:04|23877.9
10:27:05|23878.36
10:27:06|23873.9
10:27:07|23876.51
10:27:08|23877.89
10:27:09|23876.23
10:27:10|23869.86
10:27:11|23868.27
10:27:12|23869.53
10:27:13|23867.19
10:27:14|23868.33
10:27:16|23868.41
10:27:16|23888.01
10:27:17|23887.82
10:27:19|23896.3
10:27:19|23898.25
10:27:20|23903.72
10:27:21|23898.48
10:27:22|23896.47
10:27:24|23898.88
10:27:25|23898.63
10:27:26|23896.79
10:27:27|23900.27
10:27:28|23906.42
10:27:29|23904.38
10:27:30|23907.32
10:27:31|23905.53
10:27:32|23903.03
10:27:33|23908.05
10:27:34|23908.67
10:27:35|23907.69
10:27:36|23913.48
10:27:37|23916.25
10:27:38|23908.7
10:27:39|23905.4
10:27:40|23904.22
10:27:41|23905.89
10:27:42|23905.35
10:27:43|23905.81
10:27:44|23906.02
10:27:45|23905.6
10:27:47|23899.3
10:27:47|23900.74
10:27:48|23903.65
10:27:49|23903.92
10:27:51|23904.81
10:27:52|23904.81
10:27:53|23904.04
10:27:54|23904.81
10:27:55|23903.87
10:27:56|23903.87
10:27:57|23903.86
10:27:58|23904.92
10:27:59|23904.6
10:28:00|23904.68
10:28:02|23902.72
10:28:03|23895.24
10:28:04|23892.26
10:28:06|23889.45
10:28:07|23889.99
10:28:08|23887.87
10:28:09|23890.37
10:28:09|23889.03
10:28:10|23890.4
10:28:12|23889.
10:28:13|23889.
10:28:15|23887.52
10:28:15|23887.
10:28:16|23887.65
10:28:18|23887.66
10:28:19|23886.1
10:28:20|23883.01
10:28:21|23882.49
10:28:22|23884.27
10:28:23|23883.16
10:28:24|23883.16
10:28:25|23884.77
10:28:26|23882.66
10:28:27|23886.41
10:28:28|23887.56
10:28:29|23885.76
10:28:30|23887.4
10:28:31|23885.86
10:28:32|23886.8
10:28:34|23882.07
10:28:34|23881.07
10:28:35|23883.62
10:28:36|23884.66
10:28:37|23887.14
10:28:38|23884.43
10:28:39|23882.54
10:28:40|23884.05
10:28:42|23876.97
10:28:44|23871.
10:28:45|23871.77
10:28:46|23869.5
10:28:47|23868.04
10:28:48|23866.41
10:28:49|23867.42
10:28:50|23865.58
10:28:51|23863.83
10:28:51|23863.85
10:28:53|23862.25
10:28:53|23860.51
10:28:55|23859.31
10:28:56|23858.79
10:28:58|23857.13
10:28:58|23860.58
10:28:59|23863.04
10:29:00|23862.41
10:29:01|23862.26
10:29:02|23863.19
10:29:03|23865.78
10:29:04|23867.29
10:29:05|23866.11
10:29:06|23872.92
10:29:08|23871.36
10:29:09|23871.36
10:29:09|23872.39
10:29:12|23874.13
10:29:12|23872.36
10:29:14|23872.6
10:29:14|23870.87
10:29:15|23870.87
10:29:17|23875.36
10:29:17|23872.86
10:29:19|23873.95
10:29:20|23873.9
10:29:20|23871.77
10:29:21|23871.57
10:29:22|23872.4
10:29:23|23870.88
10:29:25|23872.23
10:29:26|23872.36
10:29:27|23870.88
10:29:28|23872.95
10:29:29|23871.92
10:29:29|23872.93
10:29:31|23871.5
10:29:31|23871.93
10:29:33|23872.07
10:29:33|23871.66
10:29:36|23874.51
10:29:36|23874.69
10:29:37|23874.92
10:29:38|23873.93
10:29:39|23874.22
10:29:40|23870.24
10:29:41|23872.82
10:29:42|23873.31
10:29:44|23873.73
10:29:44|23875.38
10:29:46|23872.51
10:29:47|23873.53
10:29:49|23876.31
10:29:50|23880.53
10:29:51|23878.78
10:29:51|23881.38
10:29:53|23873.86
10:29:54|23871.95
10:29:54|23870.89
10:29:55|23870.87
10:29:57|23872.4
10:29:58|23872.69
10:29:58|23872.05
10:30:00|23871.89
10:30:01|23873.
10:30:02|23873.02
10:30:04|23868.52
10:30:04|23874.03
10:30:06|23875.32
10:30:07|23875.32
10:30:08|23873.26
10:30:08|23873.26
10:30:10|23875.65
10:30:11|23876.55
10:30:12|23874.41
10:30:13|23873.23
10:30:14|23868.23
10:30:15|23867.86
10:30:15|23865.27
10:30:16|23868.05
10:30:17|23864.67
10:30:18|23867.58
10:30:20|23868.4
10:30:21|23869.15
10:30:23|23868.83
10:30:23|23867.03
10:30:24|23871.08
10:30:25|23869.74
10:30:26|23870.57
10:30:27|23870.5
10:30:28|23870.47
10:30:29|23871.69
10:30:30|23871.76
10:30:32|23870.55
10:30:33|23874.94
10:30:34|23872.96
10:30:35|23872.96
10:30:36|23877.23
10:30:37|23877.39
10:30:38|23875.78
10:30:39|23878.
10:30:40|23878.03
10:30:41|23878.41
10:30:42|23879.91
10:30:43|23880.16
10:30:45|23880.8
10:30:45|23884.3
10:30:47|23886.41
10:30:48|23885.93
10:30:49|23885.99
10:30:51|23882.4
10:30:51|23883.79
10:30:52|23884.6
10:30:53|23882.18
10:30:54|23881.8
10:30:55|23880.87
10:30:56|23882.79
10:30:58|23885.93
10:30:59|23886.49
10:31:00|23886.37
10:31:01|23886.89
10:31:02|23886.16
10:31:03|23886.41
10:31:04|23888.27
10:31:05|23887.38
10:31:06|23887.48
10:31:07|23881.4
10:31:08|23875.72
10:31:09|23880.5
10:31:10|23881.96
10:31:12|23883.12
10:31:12|23880.41
10:31:13|23882.86
10:31:14|23881.48
10:31:16|23881.86
10:31:17|23880.37
10:31:18|23880.98
10:31:19|23882.59
10:31:19|23882.95
10:31:21|23882.95
10:31:22|23885.03
10:31:23|23887.78
10:31:24|23884.95
10:31:24|23884.41
10:31:25|23884.44
10:31:27|23886.
10:31:28|23886.4
10:31:29|23886.4
10:31:30|23883.16
10:31:31|23884.27
10:31:32|23887.89
10:31:33|23888.82
10:31:35|23890.05
10:31:35|23892.04
10:31:36|23893.43
10:31:37|23892.41
10:31:38|23891.49
10:31:39|23885.78
10:31:40|23886.13
10:31:41|23884.82
10:31:42|23883.18
10:31:43|23885.07
10:31:44|23885.19
10:31:46|23883.87
10:31:47|23883.02
10:31:48|23883.98
10:31:49|23883.98
10:31:49|23883.98
10:31:51|23883.94
10:31:52|23881.12
10:31:53|23883.84
10:31:54|23883.98
10:31:55|23883.98
10:31:56|23885.89
10:31:57|23889.97
10:31:57|23886.87
10:31:59|23886.86
10:31:59|23886.86
10:32:01|23886.48
10:32:02|23888.35
10:32:03|23887.42
10:32:04|23888.24
10:32:06|23886.41
10:32:06|23886.41
10:32:07|23889.05
10:32:08|23889.89
10:32:09|23891.32
10:32:11|23891.09
10:32:12|23891.15
10:32:13|23889.77
10:32:14|23892.98
10:32:15|23890.04
10:32:16|23889.95
10:32:17|23889.82
10:32:18|23891.61
10:32:19|23891.04
10:32:20|23893.13
10:32:21|23894.51
10:32:22|23891.99
10:32:23|23893.61
10:32:24|23893.38
10:32:25|23894.88
10:32:26|23892.69
10:32:28|23893.24
10:32:28|23893.94
10:32:29|23893.94
10:32:31|23889.9
10:32:32|23891.91
10:32:32|23894.
10:32:33|23894.
10:32:34|23894.48
10:32:35|23893.91
10:32:36|23894.98
10:32:37|23893.33
10:32:38|23894.52
10:32:39|23894.9
10:32:40|23895.63
10:32:41|23895.64
10:32:42|23895.22
10:32:44|23896.86
10:32:44|23896.41
10:32:45|23894.44
10:32:46|23893.14
10:32:48|23894.95
10:32:48|23892.14
10:32:50|23889.81
10:32:51|23891.8
10:32:52|23891.81
10:32:53|23891.81
10:32:54|23893.82
10:32:55|23891.76
10:32:56|23890.64
10:32:57|23890.64
10:32:58|23890.59
10:32:59|23890.46
10:33:00|23888.59
10:33:01|23888.58
10:33:02|23890.33
10:33:03|23890.02
10:33:05|23889.35
10:33:05|23891.21
10:33:07|23889.53
10:33:08|23893.37
10:33:09|23894.95
10:33:11|23894.23
10:33:12|23892.99
10:33:13|23895.26
10:33:13|23892.71
10:33:15|23899.08
10:33:17|23899.09
10:33:18|23900.06
10:33:18|23898.37
10:33:19|23896.09
10:33:20|23897.15
10:33:21|23897.3
10:33:23|23897.25
10:33:23|23897.11
10:33:25|23898.42
10:33:25|23901.41
10:33:26|23898.97
10:33:27|23895.44
10:33:29|23896.08
10:33:30|23897.25
10:33:31|23897.54
10:33:32|23900.42
10:33:33|23898.72
10:33:34|23899.07
10:33:35|23898.68
10:33:36|23898.68
10:33:37|23898.06
10:33:39|23900.39
10:33:39|23903.44
10:33:40|23901.02
10:33:41|23900.51
10:33:42|23901.25
10:33:43|23901.25
10:33:44|23902.26
10:33:45|23901.49
10:33:46|23901.13
10:33:47|23901.13
10:33:48|23902.43
10:33:49|23903.49
10:33:51|23906.73
10:33:52|23902.62
10:33:53|23901.96
10:33:54|23901.96
10:33:55|23899.96
10:33:56|23899.33
10:33:57|23899.85
10:33:58|23900.42
10:33:59|23900.4
10:34:00|23900.
10:34:01|23898.87
10:34:03|23901.68
10:34:04|23901.68
10:34:05|23901.96
10:34:07|23903.22
10:34:08|23907.88
10:34:10|23905.16
10:34:11|23905.18
10:34:11|23908.5
10:34:12|23904.05
10:34:14|23906.22
10:34:14|23904.33
10:34:16|23905.56
10:34:16|23905.58
10:34:17|23904.33
10:34:18|23903.88
10:34:20|23902.92
10:34:20|23903.92
10:34:21|23903.78
10:34:22|23903.06
10:34:23|23902.2
10:34:24|23900.28
10:34:25|23902.35
10:34:26|23901.24
10:34:27|23904.77
10:34:29|23905.75
10:34:29|23903.13
10:34:30|23903.11
10:34:31|23903.11
10:34:32|23903.11
10:34:33|23905.4
10:34:34|23902.84
10:34:35|23902.36
10:34:36|23901.78
10:34:37|23902.36
10:34:38|23901.85
10:34:40|23901.85
10:34:40|23902.36
10:34:41|23900.87
10:34:43|23903.98
10:34:44|23906.61
10:34:44|23902.42
10:34:45|23901.56
10:34:46|23901.64
10:34:47|23902.25
10:34:48|23901.85
10:34:49|23902.41
10:34:50|23903.23
10:34:52|23902.23
10:34:54|23900.02
10:34:55|23901.56
10:34:55|23895.92
10:34:57|23895.76
10:34:57|23895.77
10:34:59|23896.77
10:35:00|23895.49
10:35:00|23895.
10:35:02|23890.34
10:35:04|23890.34
10:35:04|23889.36
10:35:06|23892.
10:35:06|23892.13
10:35:08|23890.41
10:35:09|23892.32
10:35:10|23890.39
10:35:11|23889.48
10:35:13|23889.51
10:35:14|23890.4
10:35:15|23889.99
10:35:16|23890.8
10:35:17|23890.02
10:35:18|23892.41
10:35:19|23890.42
10:35:21|23892.49
10:35:21|23890.43
10:35:22|23891.5
10:35:23|23895.36
10:35:24|23892.8
10:35:26|23891.49
10:35:27|23890.47
10:35:28|23891.02
10:35:29|23889.67
10:35:29|23892.48
10:35:30|23893.5
10:35:31|23893.82
10:35:32|23894.39
10:35:33|23894.4
10:35:35|23896.06
10:35:35|23893.24
10:35:36|23893.15
10:35:38|23893.65
10:35:40|23896.41
10:35:40|23894.61
10:35:41|23894.56
10:35:42|23895.04
10:35:43|23894.89
10:35:44|23894.58
10:35:45|23896.08
10:35:46|23895.32
10:35:47|23899.16
10:35:48|23899.09
10:35:50|23900.47
10:35:52|23898.85
10:35:53|23898.94
10:35:54|23899.1
10:35:54|23900.2
10:35:56|23900.2
10:35:56|23900.48
10:35:58|23901.28
10:35:59|23901.27
10:36:00|23900.12
10:36:01|23901.53
10:36:02|23900.91
10:36:02|23901.31
10:36:04|23899.63
10:36:06|23898.85
10:36:06|23897.69
10:36:07|23897.06
10:36:08|23898.03
10:36:09|23898.02
10:36:10|23895.16
10:36:11|23893.66
10:36:12|23892.62
10:36:13|23893.82
10:36:14|23892.11
10:36:15|23895.57
10:36:16|23894.29
10:36:17|23890.01
10:36:18|23891.12
10:36:19|23891.12
10:36:20|23891.24
10:36:21|23892.9
10:36:22|23893.35
10:36:23|23893.4
10:36:24|23894.11
10:36:25|23894.04
10:36:26|23894.
10:36:27|23893.98
10:36:28|23891.32
10:36:29|23892.14
10:36:30|23893.98
10:36:31|23893.02
10:36:32|23894.1
10:36:33|23894.23
10:36:34|23893.89
10:36:35|23892.42
10:36:36|23892.41
10:36:37|23893.66
10:36:38|23893.66
10:36:39|23892.77
10:36:40|23892.02
10:36:41|23882.45
10:36:42|23884.66
10:36:43|23884.73
10:36:44|23884.73
10:36:45|23882.41
10:36:46|23879.79
10:36:47|23875.71
10:36:48|23877.05
10:36:50|23876.93
10:36:50|23874.89
10:36:52|23875.61
10:36:53|23876.18
10:36:54|23874.97
10:36:55|23876.34
10:36:55|23874.84
10:36:56|23875.04
10:36:59|23876.12
10:36:59|23873.48
10:37:00|23874.54
10:37:02|23873.4
10:37:03|23872.55
10:37:03|23873.71
10:37:05|23874.41
10:37:06|23873.41
10:37:08|23874.33
10:37:08|23873.36
10:37:09|23874.9
10:37:10|23871.6
10:37:11|23871.03
10:37:12|23868.87
10:37:13|23868.
10:37:14|23869.81
10:37:16|23869.68
10:37:17|23868.73
10:37:18|23868.42
10:37:18|23865.82
10:37:19|23867.97
10:37:20|23865.83
10:37:22|23865.04
10:37:23|23865.84
10:37:23|23863.54
10:37:25|23864.
10:37:26|23865.59
10:37:26|23866.15
10:37:27|23866.31
10:37:28|23865.24
10:37:30|23866.07
10:37:32|23866.23
10:37:32|23866.02
10:37:33|23865.83
10:37:34|23866.02
10:37:35|23866.44
10:37:36|23872.19
10:37:37|23869.99
10:37:38|23869.78
10:37:39|23869.78
10:37:40|23871.61
10:37:41|23871.61
10:37:42|23872.12
10:37:43|23872.12
10:37:45|23871.7
10:37:46|23874.29
10:37:46|23873.66
10:37:48|23873.66
10:37:48|23875.85
10:37:50|23879.38
10:37:52|23883.74
10:37:53|23882.11
10:37:53|23882.12
10:37:54|23882.46
10:37:56|23883.62
10:37:56|23882.73
10:37:58|23882.73
10:37:59|23883.29
10:37:59|23883.32
10:38:01|23886.37
10:38:02|23884.65
10:38:02|23886.02
10:38:04|23885.19
10:38:06|23884.33
10:38:06|23885.35
10:38:07|23888.63
10:38:08|23885.31
10:38:09|23888.4
10:38:10|23890.36
10:38:11|23887.05
10:38:12|23889.35
10:38:13|23887.77
10:38:14|23888.08
10:38:15|23889.52
10:38:16|23883.24
10:38:18|23883.42
10:38:19|23884.72
10:38:20|23885.4
10:38:22|23887.21
10:38:22|23884.93
10:38:23|23885.84
10:38:25|23885.15
10:38:25|23884.93
10:38:26|23883.75
10:38:28|23883.89
10:38:29|23884.01
10:38:29|23885.2
10:38:32|23884.35
10:38:32|23884.58
10:38:33|23884.63
10:38:34|23884.64
10:38:35|23883.43
10:38:37|23884.94
10:38:38|23882.9
10:38:39|23882.
10:38:39|23878.04
10:38:41|23877.2
10:38:41|23876.94
10:38:42|23878.66
10:38:44|23879.14
10:38:44|23879.14
10:38:46|23877.51
10:38:47|23878.1
10:38:47|23878.41
10:38:48|23879.82
10:38:50|23878.07
10:38:50|23878.
10:38:52|23876.58
10:38:52|23875.84
10:38:54|23876.58
10:38:55|23878.34
10:38:56|23878.28
10:38:58|23878.64
10:38:58|23879.61
10:38:59|23879.93
10:39:00|23879.35
10:39:02|23875.86
10:39:03|23875.05
10:39:03|23875.05
10:39:04|23876.42
10:39:07|23878.64
10:39:07|23878.64
10:39:09|23882.63
10:39:10|23881.72
10:39:12|23880.41
10:39:12|23878.41
10:39:13|23878.41
10:39:14|23880.5
10:39:15|23878.42
10:39:16|23880.73
10:39:17|23880.78
10:39:18|23882.14
10:39:19|23881.8
10:39:20|23882.41
10:39:21|23882.42
10:39:22|23882.87
10:39:23|23882.87
10:39:24|23882.65
10:39:25|23882.85
10:39:26|23882.68
10:39:27|23883.63
10:39:29|23880.66
10:39:29|23880.66
10:39:30|23882.61
10:39:31|23878.64
10:39:32|23876.53
10:39:33|23876.43
10:39:34|23877.08
10:39:35|23873.98
10:39:36|23871.47
10:39:37|23870.93
10:39:38|23867.14
10:39:39|23867.38
10:39:40|23870.85
10:39:41|23865.25
10:39:42|23865.67
10:39:43|23866.7
10:39:44|23869.22
10:39:45|23867.71
10:39:46|23866.3
10:39:47|23868.31
10:39:48|23866.
10:39:49|23868.15
10:39:50|23867.26
10:39:51|23866.17
10:39:52|23864.99
10:39:54|23865.1
10:39:56|23869.35
10:39:56|23866.94
10:39:57|23867.97
10:39:59|23867.28
10:40:00|23869.32
10:40:01|23866.43
10:40:02|23864.56
10:40:04|23866.12
10:40:05|23866.1
10:40:07|23867.58
10:40:07|23867.98
10:40:08|23867.45
10:40:09|23864.8
10:40:10|23866.21
10:40:11|23867.92
10:40:12|23867.92
10:40:13|23866.6
10:40:14|23866.67
10:40:16|23868.63
10:40:16|23870.
10:40:18|23871.15
10:40:19|23872.81
10:40:20|23871.96
10:40:21|23871.27
10:40:22|23867.7
10:40:23|23867.91
10:40:24|23870.2
10:40:25|23868.
10:40:26|23868.
10:40:27|23870.22
10:40:27|23868.93
10:40:29|23869.01
10:40:29|23870.15
10:40:31|23869.55
10:40:32|23868.93
10:40:32|23867.3
10:40:33|23869.42
10:40:35|23868.64
10:40:36|23867.28
10:40:37|23870.32
10:40:38|23870.31
10:40:39|23870.31
10:40:40|23869.59
10:40:41|23867.79
10:40:42|23869.46
10:40:42|23869.46
10:40:43|23869.91
10:40:45|23870.
10:40:45|23871.06
10:40:47|23871.06
10:40:49|23871.27
10:40:49|23871.27
10:40:50|23869.88
10:40:51|23870.25
10:40:52|23867.64
10:40:53|23867.64
10:40:54|23867.75
10:40:55|23869.86
10:40:56|23869.86
10:40:57|23869.23
10:40:58|23868.26
10:41:00|23866.59
10:41:00|23869.21
10:41:03|23870.
10:41:03|23871.27
10:41:04|23870.36
10:41:05|23870.66
10:41:06|23872.17
10:41:07|23869.21
10:41:08|23869.88
10:41:09|23869.46
10:41:10|23868.07
10:41:11|23867.75
10:41:12|23867.72
10:41:14|23867.63
10:41:15|23870.1
10:41:16|23868.84
10:41:17|23870.53
10:41:17|23869.99
10:41:18|23869.99
10:41:20|23870.75
10:41:21|23870.44
10:41:21|23868.6
10:41:22|23869.35
10:41:24|23863.67
10:41:26|23866.56
10:41:26|23864.3
10:41:27|23864.88
10:41:28|23862.61
10:41:29|23863.17
10:41:30|23861.44
10:41:31|23862.03
10:41:32|23857.5
10:41:33|23856.09
10:41:34|23848.41
10:41:35|23844.3
10:41:36|23847.62
10:41:37|23849.09
10:41:39|23853.18
10:41:40|23853.19
10:41:40|23853.7
10:41:42|23851.
10:41:43|23848.85
10:41:44|23853.05
10:41:45|23850.78
10:41:46|23847.28
10:41:47|23845.79
10:41:48|23846.28
10:41:49|23846.86
10:41:50|23845.91
10:41:51|23846.59
10:41:52|23844.89
10:41:53|23845.49
10:41:55|23842.36
10:41:55|23841.56
10:41:57|23850.2
10:41:59|23849.8
10:41:59|23850.93
10:42:01|23852.36
10:42:01|23849.2
10:42:02|23846.11
10:42:04|23845.36
10:42:05|23848.19
10:42:06|23844.38
10:42:07|23844.77
10:42:09|23846.75
10:42:10|23850.01
10:42:10|23846.87
10:42:12|23845.81
10:42:13|23844.29
10:42:14|23850.42
10:42:15|23858.32
10:42:16|23859.05
10:42:17|23857.2
10:42:18|23856.19
10:42:19|23858.83
10:42:20|23858.79
10:42:21|23856.88
10:42:22|23854.24
10:42:23|23857.58
10:42:24|23857.95
10:42:25|23859.9
10:42:26|23857.22
10:42:27|23865.
10:42:28|23864.59
10:42:29|23867.6
10:42:30|23867.12
10:42:31|23873.82
10:42:32|23866.89
10:42:33|23869.11
10:42:35|23870.77
10:42:36|23870.58
10:42:36|23870.76
10:42:37|23869.81
10:42:38|23866.24
10:42:40|23868.75
10:42:41|23868.02
10:42:41|23868.01
10:42:43|23872.06
10:42:43|23872.88
10:42:44|23874.94
10:42:45|23877.78
10:42:46|23876.06
10:42:48|23876.05
10:42:48|23876.98
10:42:49|23876.06
10:42:50|23875.32
10:42:51|23874.61
10:42:53|23876.73
10:42:54|23875.77
10:42:55|23875.77
10:42:56|23874.84
10:42:57|23875.71
10:42:58|23878.24
10:42:59|23878.83
10:43:00|23878.81
10:43:01|23878.81
10:43:02|23879.74
10:43:03|23878.59
10:43:04|23878.88
10:43:05|23880.27
10:43:06|23881.82
10:43:07|23885.69
10:43:08|23879.4
10:43:10|23882.03
10:43:10|23877.37
10:43:11|23882.88
10:43:12|23879.55
10:43:13|23878.76
10:43:15|23873.45
10:43:17|23876.49
10:43:18|23879.28
10:43:19|23877.78
10:43:19|23877.77
10:43:20|23874.09
10:43:22|23872.34
10:43:22|23874.82
10:43:25|23874.88
10:43:25|23875.13
10:43:26|23875.13
10:43:27|23875.13
10:43:28|23874.31
10:43:29|23877.01
10:43:30|23878.
10:43:31|23872.29
10:43:32|23869.97
10:43:34|23871.37
10:43:34|23871.85
10:43:36|23871.05
10:43:38|23874.3
10:43:38|23872.72
10:43:39|23871.35
10:43:40|23870.89
10:43:41|23869.41
10:43:42|23870.73
10:43:43|23870.59
10:43:44|23864.24
10:43:45|23867.19
10:43:46|23865.61
10:43:47|23861.58
10:43:48|23861.25
10:43:49|23862.85
10:43:50|23860.97
10:43:51|23859.3
10:43:52|23860.47
10:43:53|23857.51
10:43:55|23859.09
10:43:55|23860.08
10:43:56|23857.51
10:43:58|23857.24
10:44:00|23860.24
10:44:00|23861.51
10:44:01|23856.88
10:44:03|23858.87
10:44:03|23858.05
10:44:04|23856.4
10:44:07|23855.97
10:44:08|23857.96
10:44:09|23857.32
10:44:10|23857.41
10:44:11|23859.55
10:44:12|23855.07
10:44:13|23855.07
10:44:14|23858.88
10:44:15|23858.55
10:44:16|23862.33
10:44:17|23860.11
10:44:18|23860.1
10:44:19|23868.9
10:44:20|23868.88
10:44:21|23870.32
10:44:22|23867.97
10:44:23|23866.99
10:44:24|23866.99
10:44:25|23868.71
10:44:26|23868.6
10:44:27|23866.88
10:44:28|23865.22
10:44:29|23865.64
10:44:30|23867.04
10:44:31|23867.08
10:44:32|23870.29
10:44:33|23868.93
10:44:34|23867.44
10:44:35|23868.04
10:44:36|23870.47
10:44:37|23867.42
10:44:38|23871.6
10:44:39|23872.43
10:44:40|23870.89
10:44:41|23865.78
10:44:42|23865.65
10:44:43|23863.99
10:44:44|23864.96
10:44:45|23860.1
10:44:46|23860.88
10:44:47|23862.02
10:44:48|23860.24
10:44:49|23861.33
10:44:50|23860.11
10:44:51|23860.4
10:44:52|23862.65
10:44:53|23858.1
10:44:54|23860.88
10:44:55|23861.38
10:44:56|23860.71
10:44:57|23862.5
10:44:59|23858.8
10:45:00|23858.12
10:45:00|23858.62
10:45:02|23858.74
10:45:03|23860.46
10:45:03|23860.09
10:45:05|23860.15
10:45:06|23859.94
10:45:08|23862.64
10:45:09|23862.64
10:45:10|23862.21
10:45:11|23862.88
10:45:11|23861.89
10:45:12|23863.74
10:45:13|23862.05
10:45:14|23865.49
10:45:15|23865.03
10:45:17|23866.56
10:45:18|23865.22
10:45:19|23865.22
10:45:20|23864.42
10:45:21|23865.33
10:45:22|23868.72
10:45:23|23868.25
10:45:24|23866.58
10:45:25|23866.64
10:45:26|23867.93
10:45:27|23867.07
10:45:28|23866.7
10:45:29|23868.15
10:45:30|23866.39
10:45:31|23868.7
10:45:32|23868.97
10:45:33|23869.24
10:45:34|23869.23
10:45:35|23868.88
10:45:36|23868.07
10:45:37|23868.72
10:45:38|23868.59
10:45:39|23870.98
10:45:40|23872.5
10:45:41|23874.34
10:45:42|23876.21
10:45:43|23875.54
10:45:44|23876.86
10:45:45|23875.59
10:45:46|23876.8
10:45:47|23875.04
10:45:48|23875.76
10:45:49|23876.83
10:45:50|23876.1
10:45:51|23876.13
10:45:52|23877.13
10:45:53|23877.
10:45:54|23879.51
10:45:55|23878.79
10:45:56|23877.07
10:45:57|23877.18
10:45:58|23877.76
10:45:59|23876.17
10:46:01|23873.43
10:46:02|23869.23
10:46:04|23870.52
10:46:04|23870.75
10:46:06|23870.49
10:46:07|23871.87
10:46:09|23868.88
10:46:09|23869.83
10:46:11|23865.03
10:46:13|23864.34
10:46:13|23866.7
10:46:15|23867.69
10:46:16|23865.87
10:46:18|23863.59
10:46:18|23865.33
10:46:20|23863.83
10:46:20|23859.72
10:46:21|23866.09
10:46:23|23862.1
10:46:23|23865.16
10:46:25|23865.16
10:46:25|23865.16
10:46:27|23865.15
10:46:27|23864.13
10:46:28|23866.3
10:46:29|23864.64
10:46:31|23864.05
10:46:32|23863.82
10:46:33|23863.82
10:46:34|23866.88
10:46:35|23865.39
10:46:36|23867.58
10:46:37|23866.13
10:46:38|23866.51
10:46:39|23866.25
10:46:40|23866.2
10:46:41|23865.67
10:46:42|23865.32
10:46:43|23862.63
10:46:44|23862.62
10:46:45|23862.63
10:46:46|23863.71
10:46:47|23863.47
10:46:48|23863.47
10:46:49|23862.23
10:46:50|23863.58
10:46:52|23863.21
10:46:52|23863.78
10:46:53|23863.21
10:46:55|23864.04
10:46:55|23864.04
10:46:57|23862.03
10:46:57|23861.03
10:46:58|23863.31
10:47:00|23862.74
10:47:00|23862.6
10:47:02|23863.88
10:47:02|23863.67
10:47:04|23861.92
10:47:05|23861.19
10:47:06|23861.04
10:47:07|23859.04
10:47:09|23857.75
10:47:09|23857.59
10:47:10|23858.05
10:47:11|23857.76
10:47:12|23857.03
10:47:13|23856.16
10:47:14|23859.34
10:47:16|23859.11
10:47:17|23860.12
10:47:18|23861.41
10:47:19|23861.21
10:47:21|23858.1
10:47:21|23856.59
10:47:22|23855.68
10:47:23|23855.69
10:47:25|23855.56
10:47:25|23857.
10:47:27|23854.22
10:47:28|23855.08
10:47:28|23854.94
10:47:30|23856.34
10:47:30|23854.67
10:47:31|23854.54
10:47:32|23853.59
10:47:33|23854.57
10:47:34|23855.42
10:47:35|23855.42
10:47:36|23855.29
10:47:38|23855.21
10:47:38|23856.88
10:47:39|23856.88
10:47:40|23855.87
10:47:41|23856.11
10:47:42|23853.14
10:47:43|23857.91
10:47:44|23854.5
10:47:46|23854.51
10:47:46|23855.22
10:47:47|23854.52
10:47:49|23852.94
10:47:49|23854.88
10:47:51|23856.85
10:47:52|23856.72
10:47:53|23857.26
10:47:54|23856.15
10:47:55|23855.51
10:47:56|23856.4
10:47:57|23855.85
10:47:58|23856.88
10:47:59|23855.55
10:48:01|23854.53
10:48:01|23853.62
10:48:02|23856.85
10:48:03|23858.13
10:48:04|23858.25
10:48:05|23853.74
10:48:06|23851.59
10:48:07|23850.
10:48:08|23846.01
10:48:10|23845.77
10:48:11|23845.92
10:48:12|23844.58
10:48:13|23845.23
10:48:15|23843.58
10:48:15|23846.31
10:48:16|23841.6
10:48:18|23842.22
10:48:18|23838.86
10:48:20|23835.35
10:48:21|23833.01
10:48:21|23834.03
10:48:23|23836.03
10:48:24|23834.63
10:48:25|23836.85
10:48:27|23836.54
10:48:27|23838.26
10:48:29|23835.82
10:48:30|23835.86
10:48:30|23837.26
10:48:31|23838.03
10:48:33|23836.78
10:48:34|23837.2
10:48:35|23834.13
10:48:36|23837.11
10:48:36|23831.68
10:48:37|23833.36
10:48:39|23834.09
10:48:39|23833.34
10:48:41|23833.86
10:48:42|23833.68
10:48:43|23833.27
10:48:44|23832.44
10:48:45|23836.86
10:48:45|23837.26
10:48:46|23837.26
10:48:48|23836.96
10:48:49|23836.96
10:48:49|23835.25
10:48:52|23836.85
10:48:52|23836.88
10:48:53|23839.72
10:48:54|23842.62
10:48:55|23844.53
10:48:56|23840.91
10:48:57|23842.2
10:48:58|23842.73
10:48:59|23841.41
10:49:00|23842.14
10:49:01|23842.97
10:49:03|23845.63
10:49:04|23845.88
10:49:05|23845.38
10:49:06|23847.61
10:49:07|23845.48
10:49:08|23847.94
10:49:08|23848.96
10:49:10|23844.26
10:49:11|23848.5
10:49:12|23842.85
10:49:12|23843.38
10:49:14|23844.02
10:49:15|23842.87
10:49:16|23840.49
10:49:16|23838.6
10:49:17|23838.86
10:49:19|23840.63
10:49:19|23840.87
10:49:21|23843.87
10:49:22|23841.27
10:49:23|23841.19
10:49:24|23841.67
10:49:25|23840.81
10:49:25|23841.68
10:49:27|23841.46
10:49:28|23839.88
10:49:29|23842.3
10:49:30|23839.92
10:49:32|23842.26
10:49:32|23842.26
10:49:33|23842.87
10:49:34|23842.95
10:49:35|23843.03
10:49:36|23841.51
10:49:37|23840.46
10:49:38|23840.88
10:49:39|23839.76
10:49:40|23841.42
10:49:41|23841.05
10:49:42|23840.11
10:49:43|23839.48
10:49:45|23838.51
10:49:46|23840.87
10:49:46|23841.22
10:49:48|23840.47
10:49:48|23840.47
10:49:49|23838.8
10:49:51|23839.35
10:49:51|23836.87
10:49:53|23840.04
10:49:53|23841.33
10:49:54|23841.19
10:49:55|23844.58
10:49:56|23844.86
10:49:58|23845.87
10:49:59|23846.43
10:49:59|23847.27
10:50:01|23843.43
10:50:03|23846.67
10:50:04|23846.38
10:50:06|23845.
10:50:07|23846.28
10:50:08|23844.87
10:50:09|23845.54
10:50:11|23851.04
10:50:11|23848.4
10:50:12|23845.56
10:50:14|23844.42
10:50:16|23841.43
10:50:16|23843.75
10:50:17|23841.92
10:50:18|23841.73
10:50:19|23841.04
10:50:20|23841.1
10:50:22|23842.87
10:50:23|23842.87
10:50:24|23840.88
10:50:25|23843.07
10:50:26|23843.07
10:50:27|23842.42
10:50:28|23841.57
10:50:29|23836.38
10:50:30|23836.4
10:50:31|23841.13
10:50:32|23839.67
10:50:33|23839.94
10:50:34|23840.98
10:50:35|23836.65
10:50:36|23835.5
10:50:37|23831.69
10:50:38|23833.75
10:50:39|23834.99
10:50:40|23838.71
10:50:41|23837.95
10:50:42|23838.11
10:50:43|23836.87
10:50:44|23836.75
10:50:45|23835.29
10:50:46|23835.33
10:50:47|23836.85
10:50:48|23836.46
10:50:49|23836.85
10:50:50|23836.83
10:50:51|23836.46
10:50:52|23835.3
10:50:53|23832.86
10:50:54|23831.8
10:50:56|23832.58
10:50:56|23831.8
10:50:57|23828.74
10:50:58|23823.72
10:50:59|23834.49
10:51:00|23841.29
10:51:01|23834.87
10:51:03|23835.9
10:51:03|23834.09
10:51:05|23834.27
10:51:06|23832.29
10:51:08|23828.35
10:51:08|23828.28
10:51:10|23825.91
10:51:11|23820.61
10:51:12|23826.95
10:51:14|23826.19
10:51:14|23825.42
10:51:15|23825.23
10:51:17|23830.59
10:51:18|23829.65
10:51:19|23828.56
10:51:20|23828.1
10:51:21|23830.29
10:51:22|23831.73
10:51:23|23831.68
10:51:24|23830.31
10:51:25|23829.25
10:51:27|23831.63
10:51:28|23830.
10:51:29|23830.
10:51:30|23830.63
10:51:31|23828.04
10:51:32|23826.26
10:51:33|23823.3
10:51:34|23826.53
10:51:36|23822.87
10:51:36|23822.76
10:51:37|23821.39
10:51:38|23820.17
10:51:39|23824.13
10:51:40|23826.41
10:51:41|23826.3
10:51:43|23834.17
10:51:44|23830.87
10:51:46|23831.1
10:51:46|23830.87
10:51:47|23831.12
10:51:48|23829.32
10:51:49|23826.66
10:51:50|23825.71
10:51:52|23824.74
10:51:52|23824.87
10:51:53|23826.04
10:51:54|23821.85
10:51:55|23824.43
10:51:57|23822.58
10:51:58|23822.58
10:51:59|23821.14
10:52:00|23820.67
10:52:01|23823.21
10:52:02|23820.87
10:52:03|23818.41
10:52:04|23807.41
10:52:06|23815.74
10:52:06|23817.65
10:52:08|23810.81
10:52:09|23812.
10:52:10|23812.04
10:52:12|23809.27
10:52:12|23810.44
10:52:14|23818.94
10:52:15|23821.57
10:52:16|23815.89
10:52:18|23816.46
10:52:18|23813.27
10:52:19|23810.86
10:52:20|23808.25
10:52:21|23810.53
10:52:23|23814.51
10:52:24|23816.26
10:52:24|23815.31
10:52:26|23813.94
10:52:27|23813.32
10:52:28|23814.6
10:52:29|23813.34
10:52:30|23817.36
10:52:32|23814.57
10:52:33|23813.7
10:52:34|23813.56
10:52:35|23812.35
10:52:36|23814.77
10:52:37|23813.71
10:52:38|23813.23
10:52:40|23810.33
10:52:40|23807.22
10:52:41|23807.79
10:52:42|23808.34
10:52:43|23813.26
10:52:44|23811.27
10:52:45|23809.85
10:52:46|23811.39
10:52:47|23811.33
10:52:49|23812.74
10:52:49|23815.76
10:52:50|23818.08
10:52:51|23814.08
10:52:52|23814.04
10:52:54|23814.05
10:52:54|23814.04
10:52:55|23813.75
10:52:56|23816.62
10:52:57|23814.18
10:52:58|23816.75
10:52:59|23814.39
10:53:00|23820.55
10:53:01|23821.39
10:53:02|23823.96
10:53:03|23828.07
10:53:04|23826.38
10:53:05|23826.68
10:53:06|23826.72
10:53:08|23819.63
10:53:09|23821.18
10:53:10|23815.24
10:53:12|23809.52
10:53:12|23810.1
10:53:13|23809.24
10:53:15|23809.14
10:53:16|23809.08
10:53:17|23810.59
10:53:18|23806.26
10:53:19|23807.05
10:53:20|23805.84
10:53:21|23805.38
10:53:22|23806.17
10:53:23|23806.44
10:53:24|23802.13
10:53:25|23805.76
10:53:26|23805.77
10:53:28|23796.2
10:53:28|23795.62
10:53:29|23803.4
10:53:30|23808.9
10:53:31|23809.07
10:53:32|23803.85
10:53:33|23805.89
10:53:34|23805.47
10:53:35|23805.43
10:53:36|23803.84
10:53:37|23801.81
10:53:38|23804.07
10:53:39|23802.72
10:53:40|23805.17
10:53:41|23802.69
10:53:42|23807.85
10:53:44|23805.23
10:53:44|23804.36
10:53:45|23806.64
10:53:46|23807.36
10:53:47|23804.62
10:53:48|23804.5
10:53:49|23804.5
10:53:50|23803.82
10:53:51|23805.05
10:53:52|23804.33
10:53:53|23805.51
10:53:55|23807.53
10:53:55|23805.27
10:53:56|23807.96
10:53:57|23807.84
10:53:58|23806.63
10:53:59|23807.28
10:54:00|23807.94
10:54:01|23808.88
10:54:02|23807.03
10:54:03|23814.65
10:54:05|23816.24
10:54:05|23817.35
10:54:06|23818.03
10:54:07|23816.98
10:54:08|23817.79
10:54:09|23819.15
10:54:10|23820.37
10:54:11|23819.85
10:54:13|23825.54
10:54:14|23826.59
10:54:15|23829.
10:54:16|23834.2
10:54:17|23836.1
10:54:18|23838.22
10:54:19|23838.78
10:54:20|23836.05
10:54:22|23836.88
10:54:22|23837.13
10:54:23|23833.52
10:54:24|23833.37
10:54:25|23833.01
10:54:26|23835.33
10:54:27|23837.33
10:54:28|23835.89
10:54:29|23835.44
10:54:30|23837.15
10:54:31|23837.85
10:54:32|23835.85
10:54:34|23835.21
10:54:36|23837.03
10:54:36|23837.06
10:54:37|23839.9
10:54:38|23840.6
10:54:39|23839.44
10:54:40|23842.06
10:54:41|23846.18
10:54:42|23843.85
10:54:43|23843.61
10:54:44|23845.85
10:54:46|23841.61
10:54:46|23838.84
10:54:47|23839.85
10:54:48|23833.58
10:54:49|23835.31
10:54:50|23832.78
10:54:51|23834.18
10:54:52|23836.84
10:54:53|23835.5
10:54:54|23834.37
10:54:55|23833.15
10:54:56|23833.74
10:54:57|23833.13
10:54:58|23834.42
10:54:59|23832.68
10:55:00|23833.58
10:55:02|23831.21
10:55:03|23829.85
10:55:04|23831.85
10:55:05|23833.2
10:55:05|23831.85
10:55:07|23831.85
10:55:09|23831.49
10:55:09|23833.44
10:55:10|23832.7
10:55:12|23831.76
10:55:14|23833.81
10:55:14|23832.86
10:55:15|23834.46
10:55:17|23831.77
10:55:18|23832.68
10:55:19|23837.19
10:55:20|23835.42
10:55:21|23834.35
10:55:22|23836.57
10:55:23|23836.29
10:55:24|23837.85
10:55:25|23835.59
10:55:26|23837.91
10:55:27|23837.18
10:55:28|23836.98
10:55:30|23832.55
10:55:30|23826.72
10:55:31|23826.77
10:55:32|23827.15
10:55:33|23823.85
10:55:34|23825.45
10:55:35|23821.99
10:55:36|23820.15
10:55:38|23820.43
10:55:39|23817.26
10:55:40|23817.26
10:55:41|23818.9
10:55:42|23818.61
10:55:43|23817.8
10:55:44|23819.78
10:55:45|23819.77
10:55:46|23820.24
10:55:47|23819.78
10:55:48|23819.77
10:55:49|23820.24
10:55:50|23818.27
10:55:51|23819.26
10:55:53|23822.44
10:55:53|23823.84
10:55:54|23826.13
10:55:55|23823.19
10:55:56|23823.27
10:55:57|23823.38
10:55:58|23823.28
10:55:59|23822.47
10:56:01|23824.79
10:56:02|23817.86
10:56:03|23821.84
10:56:04|23822.82
10:56:05|23821.18
10:56:06|23821.84
10:56:07|23823.51
10:56:07|23823.64
10:56:09|23824.59
10:56:10|23823.53
10:56:11|23817.96
10:56:12|23819.61
10:56:14|23816.42
10:56:14|23816.42
10:56:16|23816.43
10:56:16|23816.18
10:56:18|23812.1
10:56:19|23810.99
10:56:20|23810.85
10:56:21|23811.67
10:56:22|23810.8
10:56:23|23812.03
10:56:24|23814.09
10:56:25|23810.18
10:56:26|23810.58
10:56:27|23809.3
10:56:28|23808.58
10:56:29|23808.83
10:56:30|23809.29
10:56:32|23809.91
10:56:32|23811.34
10:56:33|23813.36
10:56:35|23813.36
10:56:35|23811.15
10:56:36|23811.02
10:56:37|23813.08
10:56:38|23812.31
10:56:39|23810.03
10:56:40|23810.09
10:56:41|23808.6
10:56:42|23809.52
10:56:44|23810.07
10:56:44|23809.92
10:56:45|23810.06
10:56:47|23809.4
10:56:47|23812.31
10:56:48|23812.9
10:56:49|23811.82
10:56:51|23813.84
10:56:51|23811.01
10:56:52|23810.63
10:56:54|23805.57
10:56:55|23805.52
10:56:55|23806.98
10:56:56|23806.95
10:56:57|23805.85
10:56:58|23805.26
10:56:59|23806.39
10:57:00|23806.8
10:57:02|23804.58
10:57:03|23802.13
10:57:04|23793.74
10:57:05|23792.59
10:57:07|23794.25
10:57:08|23798.06
10:57:08|23797.16
10:57:09|23795.56
10:57:10|23797.61
10:57:12|23794.79
10:57:12|23794.67
10:57:13|23794.83
10:57:15|23793.17
10:57:16|23792.27
10:57:17|23791.18
10:57:18|23789.84
10:57:19|23789.27
10:57:21|23785.1
10:57:21|23788.25
10:57:23|23788.57
10:57:23|23794.67
10:57:25|23792.21
10:57:25|23793.84
10:57:26|23790.28
10:57:27|23785.53
10:57:28|23785.54
10:57:29|23786.68
10:57:30|23786.34
10:57:32|23786.99
10:57:32|23786.99
10:57:33|23786.62
10:57:35|23787.56
10:57:36|23786.4
10:57:37|23786.16
10:57:38|23789.64
10:57:39|23786.38
10:57:40|23786.22
10:57:41|23786.65
10:57:42|23788.87
10:57:43|23787.03
10:57:44|23791.48
10:57:45|23789.84
10:57:46|23788.73
10:57:47|23789.52
10:57:48|23789.44
10:57:49|23789.85
10:57:50|23788.99
10:57:51|23795.04
10:57:52|23796.78
10:57:53|23799.34
10:57:54|23796.01
10:57:55|23797.42
10:57:57|23793.57
10:57:58|23793.43
10:57:58|23792.25
10:58:00|23795.3
10:58:01|23795.28
10:58:02|23795.59
10:58:03|23799.99
10:58:04|23803.25
10:58:05|23806.6
10:58:06|23807.77
10:58:07|23807.7
10:58:09|23811.06
10:58:09|23804.24
10:58:11|23798.31
10:58:13|23791.49
10:58:14|23789.2
10:58:15|23785.66
10:58:15|23789.64
10:58:16|23788.13
10:58:18|23789.16
10:58:19|23788.64
10:58:20|23786.04
10:58:21|23787.45
10:58:22|23787.48
10:58:23|23787.06
10:58:25|23749.92
10:58:25|23739.72
10:58:27|23726.63
10:58:27|23741.53
10:58:29|23738.09
10:58:30|23755.88
10:58:31|23756.94
10:58:32|23751.41
10:58:33|23756.34
10:58:34|23762.99
10:58:35|23757.07
10:58:36|23753.02
10:58:37|23757.05
10:58:38|23750.49
10:58:39|23751.1
10:58:40|23750.74
10:58:41|23752.66
10:58:42|23752.61
10:58:43|23753.4
10:58:44|23753.14
10:58:45|23751.81
10:58:46|23751.99
10:58:47|23750.98
10:58:48|23752.87
10:58:49|23759.28
10:58:50|23759.12
10:58:51|23759.73
10:58:52|23767.9
10:58:53|23772.16
10:58:54|23769.03
10:58:55|23768.63
10:58:56|23767.34
10:58:57|23769.22
10:58:58|23772.57
10:58:59|23767.02
10:59:01|23772.5
10:59:02|23760.28
10:59:03|23760.
10:59:04|23755.13
10:59:05|23765.58
10:59:06|23765.32
10:59:07|23762.03
10:59:08|23762.8
10:59:09|23760.15
10:59:10|23757.
10:59:11|23759.29
10:59:12|23756.63
10:59:13|23756.53
10:59:14|23754.15
10:59:15|23756.38
10:59:16|23756.2
10:59:17|23753.25
10:59:18|23752.5
10:59:19|23755.9
10:59:20|23753.25
10:59:22|23755.36
10:59:22|23759.94
10:59:24|23757.99
10:59:26|23757.69
10:59:27|23758.74
10:59:27|23758.56
10:59:28|23758.12
10:59:30|23758.48
10:59:30|23760.45
10:59:32|23766.03
10:59:33|23761.83
10:59:34|23761.26
10:59:35|23762.18
10:59:36|23761.38
10:59:36|23763.84
10:59:38|23760.7
10:59:38|23760.69
10:59:39|23760.6
10:59:41|23761.85
10:59:41|23764.34
10:59:43|23764.35
10:59:44|23765.31
10:59:46|23761.84
10:59:46|23763.4
10:59:47|23763.4
10:59:48|23763.33
10:59:49|23765.49
10:59:50|23765.49
10:59:51|23760.01
10:59:53|23759.99
10:59:53|23761.06
10:59:55|23761.12
10:59:55|23763.18
10:59:57|23759.66
10:59:57|23759.64
10:59:58|23758.75
10:59:59|23760.89
11:00:01|23754.93
11:00:01|23756.63
11:00:03|23762.98
11:00:04|23762.07
11:00:05|23758.3
11:00:06|23761.85
11:00:07|23762.39
11:00:09|23753.64
11:00:10|23760.28
11:00:12|23764.64
11:00:13|23761.74
11:00:14|23763.59
11:00:15|23762.24
11:00:16|23764.76
11:00:17|23760.89
11:00:18|23761.25
11:00:20|23761.04
11:00:21|23756.41
11:00:22|23756.65
11:00:23|23758.08
11:00:24|23757.96
11:00:25|23757.16
11:00:26|23756.88
11:00:27|23756.22
11:00:28|23758.73
11:00:29|23757.93
11:00:30|23759.35
11:00:31|23760.19
11:00:32|23760.65
11:00:33|23759.02
11:00:34|23759.16
11:00:35|23759.09
11:00:36|23757.67
11:00:37|23753.36
11:00:38|23746.32
11:00:39|23751.28
11:00:40|23750.34
11:00:41|23747.1
11:00:42|23749.99
11:00:43|23750.36
11:00:44|23754.32
11:00:45|23758.99
11:00:46|23756.4
11:00:47|23755.24
11:00:48|23760.28
11:00:49|23760.37
11:00:50|23762.78
11:00:51|23763.94
11:00:52|23764.98
11:00:53|23765.42
11:00:54|23769.3
11:00:55|23770.73
11:00:56|23772.77
11:00:57|23771.36
11:00:58|23775.78
11:00:59|23776.18
11:01:00|23775.12
11:01:01|23774.08
11:01:02|23774.37
11:01:03|23776.37
11:01:05|23778.92
11:01:06|23777.27
11:01:07|23778.38
11:01:07|23784.71
11:01:09|23782.76
11:01:10|23774.03
11:01:11|23774.23
11:01:12|23768.88
11:01:13|23774.47
11:01:14|23774.38
11:01:15|23776.8
11:01:16|23778.92
11:01:18|23778.75
11:01:20|23778.79
11:01:20|23780.66
11:01:22|23780.53
11:01:22|23780.97
11:01:23|23780.12
11:01:25|23777.1
11:01:25|23780.44
11:01:27|23778.17
11:01:29|23780.73
11:01:29|23784.76
11:01:30|23785.95
11:01:31|23781.73
11:01:32|23784.37
11:01:33|23782.31
11:01:34|23784.42
11:01:35|23789.71
11:01:36|23788.56
11:01:37|23786.76
11:01:38|23787.37
11:01:39|23786.03
11:01:40|23785.64
11:01:41|23784.13
11:01:42|23785.08
11:01:43|23791.64
11:01:44|23785.93
11:01:45|23789.91
11:01:47|23792.17
11:01:48|23788.39
11:01:49|23788.01
11:01:50|23787.95
11:01:51|23790.55
11:01:51|23791.59
11:01:53|23795.17
11:01:53|23795.06
11:01:54|23796.75
11:01:56|23790.04
11:01:56|23788.76
11:01:57|23784.31
11:01:59|23785.65
11:01:59|23785.9
11:02:02|23783.62
11:02:03|23784.76
11:02:04|23784.68
11:02:05|23779.38
11:02:06|23778.77
11:02:07|23777.11
11:02:08|23775.88
11:02:09|23776.85
11:02:11|23775.33
11:02:11|23778.28
11:02:12|23777.
11:02:13|23776.76
11:02:14|23771.
11:02:16|23772.66
11:02:18|23771.44
11:02:18|23773.4
11:02:19|23772.5
11:02:20|23773.61
11:02:21|23772.66
11:02:23|23771.81
11:02:24|23771.53
11:02:25|23771.88
11:02:26|23771.54
11:02:28|23773.42
11:02:28|23772.38
11:02:29|23770.76
11:02:31|23771.49
11:02:31|23771.13
11:02:33|23763.97
11:02:33|23765.77
11:02:34|23766.45
11:02:35|23768.51
11:02:36|23768.23
11:02:38|23770.41
11:02:39|23773.79
11:02:40|23770.57
11:02:41|23762.22
11:02:42|23764.37
11:02:43|23764.99
11:02:44|23763.66
11:02:46|23763.26
11:02:46|23766.07
11:02:47|23765.17
11:02:48|23765.29
11:02:49|23767.39
11:02:50|23766.73
11:02:52|23767.61
11:02:52|23766.33
11:02:53|23766.54
11:02:54|23765.61
11:02:55|23770.64
11:02:56|23760.69
11:02:57|23763.82
11:02:58|23763.27
11:03:00|23764.87
11:03:01|23765.6
11:03:03|23763.81
11:03:04|23763.14
11:03:04|23761.78
11:03:05|23761.89
11:03:06|23763.51
11:03:07|23770.41
11:03:08|23765.98
11:03:10|23772.13
11:03:11|23771.43
11:03:12|23771.95
11:03:13|23774.2
11:03:15|23776.26
11:03:15|23778.
11:03:17|23778.08
11:03:18|23778.65
11:03:19|23778.61
11:03:20|23778.38
11:03:21|23775.87
11:03:22|23775.48
11:03:23|23769.92
11:03:24|23771.79
11:03:25|23771.79
11:03:26|23772.92
11:03:27|23772.81
11:03:28|23773.16
11:03:29|23773.15
11:03:31|23776.19
11:03:31|23777.82
11:03:33|23774.66
11:03:34|23777.16
11:03:35|23776.91
11:03:36|23777.29
11:03:37|23778.31
11:03:38|23780.15
11:03:39|23780.16
11:03:40|23780.83
11:03:41|23783.05
11:03:42|23783.94
11:03:43|23783.
11:03:44|23787.05
11:03:45|23784.13
11:03:46|23786.34
11:03:47|23785.
11:03:48|23785.72
11:03:49|23784.27
11:03:50|23788.76
11:03:51|23788.96
11:03:52|23785.52
11:03:53|23783.95
11:03:54|23782.29
11:03:55|23784.2
11:03:56|23783.53
11:03:57|23784.09
11:03:58|23784.03
11:03:59|23784.68
11:04:00|23784.89
11:04:02|23787.83
11:04:03|23788.76
11:04:04|23785.09
11:04:04|23786.21
11:04:05|23788.96
11:04:07|23789.42
11:04:08|23787.51
11:04:09|23786.71
11:04:10|23785.87
11:04:11|23784.28
11:04:12|23788.98
11:04:13|23789.12
11:04:14|23791.28
11:04:15|23791.78
11:04:17|23790.21
11:04:17|23791.59
11:04:19|23790.57
11:04:19|23795.27
11:04:21|23792.35
11:04:22|23791.98
11:04:22|23789.96
11:04:24|23790.75
11:04:25|23789.58
11:04:25|23788.05
11:04:26|23784.9
11:04:28|23782.12
11:04:28|23783.19
11:04:30|23782.36
11:04:30|23784.3
11:04:32|23786.67
11:04:33|23785.34
11:04:33|23786.77
11:04:35|23777.77
11:04:35|23772.53
11:04:37|23770.2
11:04:38|23777.
11:04:39|23769.89
11:04:40|23777.35
11:04:41|23777.24
11:04:43|23776.27
11:04:44|23775.57
11:04:45|23781.52
11:04:46|23778.61
11:04:47|23777.53
11:04:48|23776.71
11:04:50|23779.57
11:04:51|23781.16
11:04:51|23780.77
11:04:52|23777.87
11:04:53|23780.76
11:04:54|23781.1
11:04:55|23779.78
11:04:56|23781.17
11:04:57|23779.25
11:04:58|23778.61
11:04:59|23779.66
11:05:00|23779.72
11:05:02|23779.64
11:05:03|23781.21
11:05:04|23779.5
11:05:05|23779.5
11:05:06|23778.79
11:05:07|23776.93
11:05:08|23771.6
11:05:09|23768.83
11:05:10|23767.67
11:05:11|23768.72
11:05:12|23771.83
11:05:13|23768.75
11:05:14|23768.74
11:05:15|23772.86
11:05:16|23765.63
11:05:17|23770.52
11:05:19|23770.6
11:05:19|23769.86
11:05:20|23771.55
11:05:21|23769.96
11:05:23|23773.81
11:05:25|23773.48
11:05:25|23772.76
11:05:26|23778.37
11:05:27|23778.54
11:05:29|23779.25
11:05:29|23780.35
11:05:30|23780.75
11:05:31|23784.26
11:05:32|23784.04
11:05:33|23784.27
11:05:34|23786.28
11:05:35|23782.49
11:05:36|23784.33
11:05:37|23780.35
11:05:38|23781.75
11:05:39|23782.02
11:05:40|23778.47
11:05:41|23784.04
11:05:43|23781.61
11:05:44|23781.61
11:05:46|23781.89
11:05:46|23780.27
11:05:47|23780.27
11:05:49|23781.86
11:05:50|23782.5
11:05:52|23782.75
11:05:52|23781.78
11:05:54|23784.02
11:05:54|23784.02
11:05:55|23782.37
11:05:56|23784.04
11:05:58|23785.78
11:05:58|23787.52
11:05:59|23787.51
11:06:00|23787.31
11:06:02|23789.57
11:06:03|23789.32
11:06:04|23790.02
11:06:05|23788.44
11:06:05|23790.27
11:06:06|23790.83
11:06:07|23789.31
11:06:09|23791.05
11:06:10|23785.47
11:06:11|23785.47
11:06:12|23788.15
11:06:13|23790.76
11:06:14|23788.56
11:06:15|23792.35
11:06:16|23789.7
11:06:17|23786.76
11:06:18|23789.66
11:06:20|23791.02
11:06:21|23789.08
11:06:21|23789.09
11:06:23|23788.77
11:06:24|23788.76
11:06:25|23789.9
11:06:25|23790.61
11:06:27|23789.92
11:06:28|23790.92
11:06:29|23790.6
11:06:30|23791.7
11:06:31|23787.72
11:06:32|23788.6
11:06:33|23789.76
11:06:34|23790.37
11:06:35|23788.64
11:06:36|23792.33
11:06:37|23789.16
11:06:38|23787.2
11:06:39|23788.65
11:06:40|23785.92
11:06:41|23788.94
11:06:42|23792.61
11:06:43|23792.28
11:06:44|23791.42
11:06:45|23789.83
11:06:46|23790.5
11:06:47|23792.23
11:06:48|23792.54
11:06:49|23792.81
11:06:50|23793.05
11:06:51|23791.47
11:06:52|23793.44
11:06:53|23792.32
11:06:54|23798.63
11:06:55|23797.41
11:06:56|23798.51
11:06:57|23799.93
11:06:58|23798.13
11:06:59|23798.75
11:07:00|23803.08
11:07:01|23802.13
11:07:02|23803.67
11:07:03|23801.19
11:07:04|23798.8
11:07:05|23799.27
11:07:06|23799.67
11:07:07|23801.5
11:07:08|23804.13
11:07:09|23803.46
11:07:10|23800.76
11:07:11|23798.95
11:07:12|23802.99
11:07:13|23803.7
11:07:14|23803.59
11:07:15|23801.55
11:07:16|23803.18
11:07:17|23804.36
11:07:18|23802.88
11:07:20|23803.28
11:07:20|23803.25
11:07:22|23800.46
11:07:23|23803.05
11:07:24|23802.76
11:07:25|23804.77
11:07:26|23800.68
11:07:27|23796.79
11:07:28|23792.86
11:07:30|23793.67
11:07:31|23792.97
11:07:32|23793.68
11:07:33|23794.98
11:07:35|23793.31
11:07:36|23792.82
11:07:37|23792.97
11:07:38|23792.97
11:07:40|23791.66
11:07:40|23792.2
11:07:41|23793.2
11:07:43|23792.03
11:07:44|23793.49
11:07:45|23793.08
11:07:46|23790.97
11:07:47|23792.16
11:07:48|23792.33
11:07:49|23792.33
11:07:50|23792.26
11:07:51|23792.19
11:07:52|23791.53
11:07:53|23787.8
11:07:54|23785.78
11:07:55|23784.19
11:07:56|23786.37
11:07:57|23786.88
11:07:58|23787.78
11:07:59|23786.7
11:08:00|23785.44
11:08:01|23786.17
11:08:03|23786.09
11:08:05|23785.9
11:08:06|23787.15
11:08:06|23789.23
11:08:08|23786.8
11:08:09|23781.42
11:08:10|23782.76
11:08:10|23782.
11:08:12|23774.44
11:08:13|23775.18
11:08:14|23776.13
11:08:16|23773.5
11:08:16|23774.73
11:08:17|23776.88
11:08:18|23774.86
11:08:19|23782.68
11:08:20|23783.09
11:08:21|23782.36
11:08:22|23782.36
11:08:24|23785.86
11:08:25|23785.25
11:08:25|23785.48
11:08:27|23786.75
11:08:28|23784.07
11:08:29|23784.02
11:08:31|23782.09
11:08:31|23780.86
11:08:32|23780.83
11:08:33|23779.09
11:08:34|23779.09
11:08:35|23782.42
11:08:36|23784.13
11:08:37|23783.11
11:08:39|23781.5
11:08:39|23781.35
11:08:40|23780.22
11:08:41|23779.31
11:08:42|23779.93
11:08:43|23780.76
11:08:44|23778.9
11:08:45|23780.55
11:08:46|23779.14
11:08:47|23784.47
11:08:48|23781.41
11:08:49|23782.97
11:08:50|23781.73
11:08:51|23784.06
11:08:52|23784.1
11:08:53|23784.24
11:08:54|23783.11
11:08:55|23785.3
11:08:56|23785.32
11:08:57|23786.23
11:08:58|23785.07
11:08:59|23785.16
11:09:00|23785.56
11:09:01|23782.33
11:09:02|23785.2
11:09:03|23786.12
11:09:05|23788.28
11:09:05|23787.77
11:09:07|23784.76
11:09:08|23785.23
11:09:09|23783.53
11:09:09|23784.28
11:09:12|23784.23
11:09:12|23782.74
11:09:13|23782.88
11:09:14|23785.09
11:09:15|23784.89
11:09:16|23784.63
11:09:17|23785.37
11:09:18|23783.92
11:09:19|23787.06
11:09:20|23787.86
11:09:21|23786.13
11:09:23|23787.94
11:09:23|23790.45
11:09:25|23790.75
11:09:25|23791.5
11:09:27|23790.43
11:09:29|23792.92
11:09:29|23792.38
11:09:30|23793.69
11:09:31|23796.48
11:09:32|23792.67
11:09:33|23790.79
11:09:34|23793.69
11:09:35|23792.5
11:09:37|23793.21
11:09:39|23795.8
11:09:39|23794.96
11:09:40|23792.53
11:09:41|23792.71
11:09:42|23795.48
11:09:43|23793.77
11:09:44|23793.77
11:09:45|23795.2
11:09:46|23795.37
11:09:47|23794.18
11:09:48|23793.75
11:09:49|23794.23
11:09:50|23794.35
11:09:51|23795.24
11:09:52|23799.
11:09:53|23797.87
11:09:54|23797.67
11:09:55|23797.67
11:09:56|23796.68
11:09:57|23798.76
11:09:58|23799.22
11:09:59|23796.23
11:10:00|23796.23
11:10:01|23796.77
11:10:02|23799.37
11:10:03|23798.47
11:10:04|23797.65
11:10:05|23797.05
11:10:06|23798.47
11:10:08|23797.52
11:10:08|23798.76
11:10:09|23798.48
11:10:12|23798.
11:10:12|23796.99
11:10:14|23795.84
11:10:15|23796.36
11:10:16|23789.16
11:10:16|23788.
11:10:17|23789.32
11:10:19|23790.92
11:10:20|23789.44
11:10:20|23781.32
11:10:22|23782.29
11:10:23|23780.07
11:10:24|23779.5
11:10:26|23783.58
11:10:26|23782.62
11:10:27|23780.76
11:10:28|23778.76
11:10:29|23780.22
11:10:30|23779.9
11:10:31|23779.88
11:10:32|23778.37
11:10:34|23772.47
11:10:34|23772.46
11:10:35|23772.35
11:10:37|23781.31
11:10:38|23781.23
11:10:39|23781.47
11:10:39|23781.47
11:10:41|23781.46
11:10:41|23782.7
11:10:42|23780.76
11:10:44|23780.5
11:10:45|23780.5
11:10:46|23783.44
11:10:47|23782.3
11:10:49|23781.37
11:10:49|23781.37
11:10:50|23781.47
11:10:52|23781.94
11:10:53|23781.94
11:10:54|23781.94
11:10:56|23784.76
11:10:56|23782.6
11:10:57|23785.62
11:10:58|23782.76
11:10:59|23785.63
11:11:00|23787.74
11:11:01|23789.77
11:11:02|23786.78
11:11:03|23786.51
11:11:04|23784.76
11:11:05|23786.69
11:11:06|23786.58
11:11:07|23785.58
11:11:08|23785.77
11:11:09|23784.76
11:11:10|23784.61
11:11:11|23786.33
11:11:12|23785.69
11:11:13|23788.55
11:11:14|23785.74
11:11:15|23785.71
11:11:16|23785.34
11:11:17|23784.47
11:11:18|23780.93
11:11:19|23781.59
11:11:20|23782.54
11:11:21|23781.36
11:11:23|23780.6
11:11:24|23780.6
11:11:25|23781.67
11:11:26|23784.49
11:11:27|23785.36
11:11:28|23784.93
11:11:30|23783.26
11:11:30|23783.26
11:11:31|23783.29
11:11:32|23784.7
11:11:33|23783.92
11:11:35|23785.98
11:11:36|23791.9
11:11:37|23793.58
11:11:38|23796.85
11:11:39|23795.87
11:11:40|23799.93
11:11:42|23800.
11:11:42|23799.99
11:11:44|23800.49
11:11:45|23798.92
11:11:46|23800.36
11:11:47|23799.74
11:11:48|23799.74
11:11:50|23803.31
11:11:51|23803.01
11:11:52|23801.01
11:11:53|23801.18
11:11:53|23801.62
11:11:55|23802.76
11:11:56|23804.18
11:11:56|23802.01
11:11:58|23802.46
11:11:58|23801.9
11:11:59|23802.
11:12:00|23802.19
11:12:02|23802.37
11:12:03|23803.56
11:12:04|23801.16
11:12:04|23801.44
11:12:05|23803.46
11:12:07|23802.44
11:12:08|23802.98
11:12:09|23801.01
11:12:09|23802.48
11:12:11|23800.62
11:12:11|23802.74
11:12:12|23800.73
11:12:14|23802.23
11:12:14|23799.21
11:12:16|23800.76
11:12:17|23799.82
11:12:18|23800.87
11:12:19|23799.86
11:12:20|23801.05
11:12:21|23799.86
11:12:22|23801.13
11:12:23|23799.75
11:12:24|23801.01
11:12:25|23800.57
11:12:27|23799.8
11:12:27|23800.07
11:12:29|23800.19
11:12:30|23803.09
11:12:31|23801.37
11:12:32|23801.32
11:12:33|23802.86
11:12:34|23800.18
11:12:35|23802.02
11:12:36|23802.02
11:12:37|23805.86
11:12:38|23805.86
11:12:39|23804.94
11:12:40|23803.42
11:12:41|23804.35
11:12:42|23804.34
11:12:43|23800.76
11:12:44|23804.34
11:12:45|23802.71
11:12:47|23804.19
11:12:48|23803.93
11:12:49|23803.43
11:12:49|23803.31
11:12:50|23803.97
11:12:51|23804.89
11:12:52|23804.5
11:12:53|23804.62
11:12:55|23804.72
11:12:55|23801.92
11:12:56|23800.04
11:12:57|23796.63
11:12:58|23800.76
11:12:59|23799.7
11:13:00|23799.81
11:13:02|23799.82
11:13:03|23799.9
11:13:05|23800.15
11:13:05|23800.23
11:13:07|23801.06
11:13:08|23801.25
11:13:09|23804.56
11:13:10|23804.52
11:13:11|23803.08
11:13:12|23801.54
11:13:13|23802.12
11:13:14|23803.13
11:13:15|23804.96
11:13:16|23805.1
11:13:17|23805.08
11:13:18|23803.71
11:13:19|23805.42
11:13:20|23804.84
11:13:21|23808.41
11:13:22|23808.4
11:13:23|23805.59
11:13:24|23802.8
11:13:25|23804.18
11:13:26|23806.76
11:13:27|23806.8
11:13:28|23807.38
11:13:30|23809.88
11:13:30|23808.49
11:13:31|23812.93
11:13:33|23814.51
11:13:34|23814.19
11:13:34|23814.65
11:13:35|23815.34
11:13:37|23814.12
11:13:38|23814.76
11:13:39|23814.55
11:13:40|23812.75
11:13:41|23813.45
11:13:42|23811.96
11:13:43|23811.96
11:13:45|23807.88
11:13:45|23807.88
11:13:46|23807.97
11:13:48|23809.11
11:13:49|23808.78
11:13:50|23810.38
11:13:51|23811.11
11:13:52|23810.64
11:13:53|23810.09
11:13:54|23811.58
11:13:55|23813.83
11:13:56|23812.41
11:13:57|23812.41
11:13:58|23814.
11:14:00|23808.3
11:14:01|23808.76
11:14:01|23809.63
11:14:03|23811.94
11:14:03|23810.42
11:14:04|23811.81
11:14:05|23811.78
11:14:06|23808.45
11:14:08|23805.11
11:14:09|23802.79
11:14:09|23804.6
11:14:11|23800.
11:14:11|23800.
11:14:12|23799.99
11:14:13|23801.44
11:14:15|23797.85
11:14:15|23797.85
11:14:16|23792.76
11:14:17|23796.11
11:14:18|23793.91
11:14:19|23797.39
11:14:20|23800.17
11:14:21|23800.09
11:14:22|23797.64
11:14:23|23799.95
11:14:25|23799.61
11:14:26|23799.77
11:14:27|23799.19
11:14:28|23800.
11:14:29|23798.
11:14:30|23798.34
11:14:31|23798.34
11:14:33|23803.33
11:14:33|23802.47
11:14:34|23803.32
11:14:35|23806.19
11:14:36|23807.87
11:14:38|23806.23
11:14:38|23803.26
11:14:39|23803.82
11:14:40|23803.83
11:14:41|23803.83
11:14:42|23803.83
11:14:43|23801.74
11:14:44|23802.75
11:14:46|23804.97
11:14:47|23804.96
11:14:49|23803.92
11:14:49|23804.07
11:14:50|23803.83
11:14:51|23803.23
11:14:53|23803.66
11:14:54|23803.83
11:14:55|23803.79
11:14:56|23804.74
11:14:57|23806.76
11:14:58|23804.78
11:14:59|23802.95
11:15:00|23804.21
11:15:01|23803.76
11:15:02|23803.66
11:15:03|23803.3
11:15:04|23801.35
11:15:05|23803.9
11:15:06|23803.86
11:15:07|23804.42
11:15:08|23801.59
11:15:09|23805.76
11:15:10|23805.76
11:15:11|23802.8
11:15:12|23805.24
11:15:14|23805.24
11:15:14|23802.76
11:15:16|23803.14
11:15:17|23804.35
11:15:17|23803.46
11:15:19|23803.36
11:15:19|23804.54
11:15:20|23804.54
11:15:21|23803.78
11:15:23|23802.84
11:15:23|23802.6
11:15:24|23800.49
11:15:26|23802.88
11:15:26|23801.05
11:15:28|23801.08
11:15:29|23802.23
11:15:30|23802.83
11:15:31|23802.91
11:15:32|23801.26
11:15:33|23802.89
11:15:34|23800.46
11:15:36|23801.28
11:15:36|23800.79
11:15:37|23799.91
11:15:38|23797.18
11:15:40|23798.87
11:15:41|23798.86
11:15:41|23801.77
11:15:42|23800.
11:15:44|23798.86
11:15:44|23799.57
11:15:45|23800.74
11:15:47|23800.51
11:15:48|23798.58
11:15:49|23802.72
11:15:50|23798.35
11:15:51|23798.35
11:15:52|23799.17
11:15:53|23800.14
11:15:54|23799.4
11:15:55|23799.22
11:15:56|23799.23
11:15:57|23799.84
11:15:58|23798.89
11:15:59|23799.18
11:16:00|23797.
11:16:01|23793.04
11:16:02|23792.82
11:16:03|23791.29
11:16:04|23791.99
11:16:05|23793.45
11:16:07|23793.53
11:16:07|23793.08
11:16:08|23795.57
11:16:10|23796.61
11:16:11|23798.43
11:16:12|23796.97
11:16:13|23795.63
11:16:14|23796.58
11:16:15|23797.11
11:16:17|23797.49
11:16:17|23799.4
11:16:18|23797.56
11:16:19|23795.41
11:16:21|23794.98
11:16:21|23794.99
11:16:22|23792.08
11:16:24|23792.43
11:16:25|23794.44
11:16:25|23792.21
11:16:26|23793.29
11:16:27|23792.11
11:16:29|23793.12
11:16:30|23793.16
11:16:32|23793.22
11:16:33|23793.19
11:16:34|23796.48
11:16:35|23794.97
11:16:36|23794.61
11:16:37|23794.63
11:16:39|23793.54
11:16:39|23793.54
11:16:40|23795.46
11:16:42|23796.37
11:16:43|23796.24
11:16:44|23794.
11:16:45|23794.01
11:16:46|23795.33
11:16:47|23794.38
11:16:48|23796.74
11:16:49|23797.5
11:16:50|23796.39
11:16:51|23796.79
11:16:52|23801.59
11:16:53|23801.5
11:16:54|23801.61
11:16:55|23803.92
11:16:56|23806.42
11:16:57|23803.82
11:16:58|23802.39
11:16:59|23803.43
11:17:00|23803.91
11:17:01|23805.27
11:17:03|23803.78
11:17:03|23804.24
11:17:05|23804.22
11:17:06|23803.71
11:17:06|23804.25
11:17:08|23806.03
11:17:09|23803.54
11:17:11|23805.23
11:17:11|23803.73
11:17:13|23804.63
11:17:14|23804.35
11:17:15|23804.19
11:17:16|23807.73
11:17:17|23806.51
11:17:18|23806.94
11:17:19|23806.89
11:17:20|23806.89
11:17:21|23808.09
11:17:22|23809.99
11:17:23|23810.
11:17:24|23808.46
11:17:25|23812.12
11:17:26|23812.76
11:17:27|23814.75
11:17:28|23813.85
11:17:29|23815.5
11:17:31|23814.76
11:17:32|23815.43
11:17:33|23815.28
11:17:35|23815.62
11:17:35|23815.27
11:17:37|23818.75
11:17:38|23818.15
11:17:39|23818.76
11:17:39|23820.02
11:17:40|23821.51
11:17:43|23819.06
11:17:43|23816.16
11:17:44|23815.32
11:17:45|23813.27
11:17:46|23810.78
11:17:47|23810.85
11:17:48|23806.76
11:17:49|23805.87
11:17:50|23804.88
11:17:51|23800.52
11:17:52|23799.
11:17:53|23800.93
11:17:54|23804.18
11:17:55|23806.45
11:17:56|23807.45
11:17:57|23808.37
11:17:58|23807.27
11:17:59|23812.31
11:18:00|23806.22
11:18:01|23806.46
11:18:02|23806.49
11:18:03|23806.08
11:18:04|23804.76
11:18:06|23802.35
11:18:08|23802.22
11:18:08|23802.82
11:18:09|23805.11
11:18:10|23806.07
11:18:11|23798.74
11:18:12|23800.77
11:18:13|23800.93
11:18:14|23800.93
11:18:15|23799.69
11:18:16|23797.71
11:18:17|23800.09
11:18:19|23802.78
11:18:20|23804.81
11:18:21|23801.73
11:18:21|23801.05
11:18:22|23799.43
11:18:24|23798.74
11:18:25|23800.23
11:18:25|23800.23
11:18:26|23797.38
11:18:27|23796.16
11:18:28|23796.34
11:18:29|23796.44
11:18:31|23797.26
11:18:32|23797.26
11:18:34|23796.93
11:18:35|23796.76
11:18:36|23797.1
11:18:37|23798.46
11:18:38|23788.5
11:18:39|23792.04
11:18:40|23793.29
11:18:41|23788.87
11:18:42|23790.92
11:18:43|23792.28
11:18:44|23794.73
11:18:45|23792.47
11:18:47|23792.42
11:18:47|23790.76
11:18:48|23788.01
11:18:49|23791.33
11:18:50|23791.33
11:18:51|23791.33
11:18:53|23792.05
11:18:54|23794.84
11:18:54|23794.76
11:18:55|23793.81
11:18:56|23793.19
11:18:57|23796.76
11:18:58|23797.66
11:19:00|23794.56
11:19:00|23799.24
11:19:01|23799.88
11:19:03|23794.33
11:19:04|23795.84
11:19:05|23796.27
11:19:06|23794.
11:19:07|23794.13
11:19:08|23793.06
11:19:09|23792.77
11:19:10|23790.2
11:19:11|23790.04
11:19:12|23788.14
11:19:13|23788.24
11:19:15|23782.86
11:19:16|23781.56
11:19:16|23780.
11:19:17|23781.67
11:19:19|23778.76
11:19:19|23777.84
11:19:20|23777.06
11:19:22|23775.69
11:19:22|23779.18
11:19:24|23778.92
11:19:25|23776.38
11:19:26|23777.04
11:19:27|23778.04
11:19:28|23778.76
11:19:29|23780.76
11:19:30|23779.99
11:19:31|23780.
11:19:33|23779.82
11:19:33|23779.61
11:19:35|23779.72
11:19:37|23777.91
11:19:37|23779.38
11:19:39|23778.24
11:19:39|23780.25
11:19:41|23775.33
11:19:42|23778.48
11:19:43|23777.91
11:19:44|23777.91
11:19:45|23777.92
11:19:47|23777.92
11:19:47|23777.
11:19:48|23776.58
11:19:49|23777.55
11:19:50|23780.76
11:19:51|23778.86
11:19:52|23781.24
11:19:53|23780.36
11:19:55|23780.41
11:19:55|23778.86
11:19:56|23779.22
11:19:57|23779.02
11:19:58|23778.08
11:20:00|23776.3
11:20:00|23773.87
11:20:02|23774.09
11:20:03|23774.88
11:20:03|23775.34
11:20:04|23775.99
11:20:05|23775.66
11:20:06|23777.03
11:20:08|23775.09
11:20:08|23775.06
11:20:10|23776.16
11:20:10|23779.39
11:20:11|23778.28
11:20:12|23778.08
11:20:13|23778.38
11:20:15|23779.66
11:20:15|23777.27
11:20:16|23778.22
11:20:18|23773.5
11:20:20|23772.4
11:20:21|23775.2
11:20:21|23776.91
11:20:23|23775.59
11:20:24|23775.7
11:20:25|23776.74
11:20:26|23773.38
11:20:27|23775.44
11:20:28|23775.44
11:20:30|23772.76
11:20:30|23772.76
11:20:31|23773.46
11:20:32|23772.74
11:20:34|23772.17
11:20:36|23773.66
11:20:37|23772.69
11:20:39|23776.2
11:20:39|23774.42
11:20:41|23772.8
11:20:43|23772.
11:20:44|23772.2
11:20:44|23772.
11:20:45|23771.93
11:20:46|23773.32
11:20:47|23770.42
11:20:48|23771.48
11:20:49|23765.8
11:20:51|23762.94
11:20:52|23763.98
11:20:53|23767.82
11:20:54|23766.44
11:20:54|23765.79
11:20:55|23766.57
11:20:57|23767.75
11:20:57|23767.83
11:20:58|23771.68
11:20:59|23769.39
11:21:00|23767.87
11:21:02|23766.6
11:21:03|23765.2
11:21:04|23765.36
11:21:04|23763.07
11:21:06|23763.98
11:21:07|23766.02
11:21:08|23765.9
11:21:10|23764.26
11:21:11|23760.
11:21:12|23761.15
11:21:12|23760.92
11:21:14|23760.84
11:21:14|23755.4
11:21:16|23755.15
11:21:17|23755.07
11:21:18|23755.74
11:21:19|23753.08
11:21:20|23751.1
11:21:21|23749.45
11:21:22|23749.94
11:21:23|23749.12
11:21:24|23749.11
11:21:25|23747.63
11:21:26|23748.15
11:21:27|23749.1
11:21:28|23748.33
11:21:29|23750.24
11:21:30|23749.99
11:21:31|23749.38
11:21:32|23746.72
11:21:33|23749.71
11:21:34|23749.9
11:21:35|23746.71
11:21:36|23749.59
11:21:38|23747.68
11:21:39|23749.01
11:21:40|23749.2
11:21:40|23749.21
11:21:42|23746.01
11:21:43|23744.99
11:21:44|23746.81
11:21:45|23749.
11:21:46|23749.45
11:21:47|23750.
11:21:48|23748.14
11:21:49|23748.92
11:21:50|23749.2
11:21:51|23747.4
11:21:52|23747.91
11:21:53|23747.49
11:21:54|23748.09
11:21:55|23746.64
11:21:56|23746.26
11:21:57|23745.72
11:21:58|23744.97
11:21:59|23745.99
11:22:00|23750.42
11:22:01|23751.94
11:22:03|23761.35
11:22:03|23759.33
11:22:05|23759.02
11:22:06|23762.43
11:22:07|23758.16
11:22:08|23761.54
11:22:09|23766.76
11:22:10|23764.59
11:22:11|23766.11
11:22:12|23768.93
11:22:13|23768.76
11:22:14|23773.45
11:22:15|23775.56
11:22:16|23773.38
11:22:17|23771.38
11:22:18|23770.21
11:22:19|23772.77
11:22:20|23772.73
11:22:21|23769.53
11:22:23|23761.46
11:22:24|23763.45
11:22:25|23762.26
11:22:26|23762.26
11:22:27|23763.1
11:22:27|23764.22
11:22:29|23766.8
11:22:30|23764.4
11:22:31|23763.54
11:22:32|23761.53
11:22:33|23759.35
11:22:33|23757.16
11:22:35|23760.64
11:22:36|23759.73
11:22:37|23760.41
11:22:39|23763.2
11:22:40|23762.41
11:22:41|23766.68
11:22:42|23765.41
11:22:42|23767.04
11:22:44|23765.56
11:22:44|23768.22
11:22:46|23766.18
11:22:47|23764.05
11:22:48|23762.56
11:22:49|23761.7
11:22:50|23764.01
11:22:51|23763.93
11:22:52|23769.88
11:22:53|23771.26
11:22:53|23771.14
11:22:55|23768.67
11:22:56|23769.35
11:22:57|23766.02
11:22:58|23763.81
11:22:59|23762.71
11:23:00|23761.19
11:23:01|23758.11
11:23:02|23763.77
11:23:03|23763.78
11:23:04|23763.88
11:23:05|23761.18
11:23:07|23759.11
11:23:07|23759.11
11:23:09|23757.31
11:23:10|23755.19
11:23:11|23755.33
11:23:12|23759.15
11:23:13|23756.21
11:23:14|23759.12
11:23:15|23759.3
11:23:16|23758.27
11:23:17|23756.96
11:23:18|23757.46
11:23:19|23758.92
11:23:20|23758.92
11:23:21|23760.2
11:23:22|23760.51
11:23:23|23757.83
11:23:24|23758.16
11:23:25|23758.31
11:23:26|23758.33
11:23:27|23755.9
11:23:28|23758.27
11:23:29|23759.85
11:23:30|23762.61
11:23:31|23761.6
11:23:32|23759.16
11:23:33|23761.01
11:23:34|23760.48
11:23:36|23762.28
11:23:38|23761.92
11:23:38|23761.59
11:23:40|23762.
11:23:40|23763.36
11:23:41|23763.36
11:23:43|23761.
11:23:43|23760.26
11:23:45|23760.53
11:23:45|23759.83
11:23:46|23758.
11:23:47|23755.84
11:23:48|23755.88
11:23:49|23756.21
11:23:51|23756.9
11:23:52|23757.51
11:23:53|23757.86
11:23:53|23758.54
11:23:54|23756.39
11:23:55|23754.
11:23:57|23754.49
11:23:57|23755.14
11:23:58|23751.62
11:24:00|23753.21
11:24:00|23753.48
11:24:01|23756.06
11:24:03|23754.
11:24:04|23754.28
11:24:05|23754.
11:24:06|23756.03
11:24:07|23753.59
11:24:08|23756.86
11:24:09|23758.83
11:24:10|23758.9
11:24:11|23762.1
11:24:12|23759.93
11:24:13|23760.53
11:24:14|23760.66
11:24:15|23762.06
11:24:16|23766.15
11:24:17|23763.93
11:24:18|23763.98
11:24:19|23762.21
11:24:20|23762.39
11:24:21|23762.25
11:24:22|23762.49
11:24:23|23763.23
11:24:24|23763.94
11:24:25|23765.
11:24:26|23762.74
11:24:27|23762.74
11:24:28|23764.42
11:24:29|23765.
11:24:30|23766.27
11:24:31|23765.46
11:24:32|23766.37
11:24:33|23768.19
11:24:34|23770.
11:24:35|23771.45
11:24:36|23769.61
11:24:37|23771.32
11:24:39|23769.58
11:24:40|23770.61
11:24:40|23774.42
11:24:42|23774.25
11:24:43|23775.11
11:24:43|23775.11
11:24:44|23774.
11:24:45|23773.29
11:24:47|23773.15
11:24:47|23773.04
11:24:48|23773.05
11:24:49|23774.37
11:24:51|23773.24
11:24:51|23774.5
11:24:52|23776.6
11:24:53|23778.27
11:24:55|23775.94
11:24:56|23776.15
11:24:56|23778.
11:24:57|23777.33
11:24:58|23775.66
11:25:00|23775.17
11:25:00|23771.65
11:25:02|23772.84
11:25:03|23770.54
11:25:04|23770.17
11:25:05|23771.57
11:25:06|23770.19
11:25:08|23772.37
11:25:09|23770.81
11:25:10|23772.21
11:25:11|23770.
11:25:12|23770.42
11:25:13|23769.04
11:25:14|23770.97
11:25:15|23771.25
11:25:16|23769.91
11:25:17|23769.04
11:25:18|23769.33
11:25:19|23768.7
11:25:20|23774.22
11:25:21|23771.45
11:25:22|23771.52
11:25:23|23770.61
11:25:24|23771.49
11:25:26|23769.95
11:25:27|23769.1
11:25:27|23773.32
11:25:28|23771.69
11:25:30|23769.99
11:25:31|23770.03
11:25:32|23773.58
11:25:33|23775.88
11:25:34|23774.75
11:25:35|23773.81
11:25:36|23772.
11:25:37|23772.
11:25:38|23776.62
11:25:39|23773.42
11:25:40|23773.77
11:25:41|23775.01
11:25:42|23774.75
11:25:44|23778.69
11:25:45|23779.29
11:25:46|23777.35
11:25:47|23779.32
11:25:48|23779.32
11:25:49|23774.76
11:25:51|23776.
11:25:51|23775.93
11:25:53|23775.69
11:25:53|23775.78
11:25:55|23775.43
11:25:55|23775.5
11:25:56|23778.02
11:25:58|23775.65
11:25:58|23776.46
11:26:00|23776.42
11:26:00|23775.59
11:26:02|23776.44
11:26:03|23776.59
11:26:04|23774.88
11:26:05|23776.37
11:26:06|23775.67
11:26:07|23775.96
11:26:08|23775.44
11:26:10|23776.63
11:26:11|23776.27
11:26:12|23779.1
11:26:12|23776.38
11:26:14|23781.69
11:26:14|23780.41
11:26:15|23781.63
11:26:17|23780.1
11:26:19|23783.3
11:26:20|23785.29
11:26:21|23784.16
11:26:21|23780.13
11:26:22|23777.64
11:26:23|23779.97
11:26:24|23779.47
11:26:25|23780.
11:26:27|23780.37
11:26:28|23781.34
11:26:28|23774.42
11:26:29|23774.76
11:26:30|23775.39
11:26:32|23773.56
11:26:32|23772.76
11:26:33|23773.38
11:26:34|23773.45
11:26:36|23775.31
11:26:37|23777.02
11:26:37|23775.96
11:26:39|23775.59
11:26:41|23774.52
11:26:42|23774.95
11:26:43|23777.12
11:26:43|23777.27
11:26:45|23777.27
11:26:46|23775.09
11:26:47|23775.33
11:26:48|23777.72
11:26:49|23776.44
11:26:50|23776.61
11:26:51|23778.94
11:26:52|23781.81
11:26:54|23785.54
11:26:54|23781.19
11:26:55|23781.19
11:26:57|23787.08
11:26:58|23787.74
11:26:59|23787.74
11:27:01|23785.71
11:27:02|23784.07
11:27:03|23783.33
11:27:04|23783.89
11:27:05|23785.78
11:27:06|23784.81
11:27:07|23784.81
11:27:09|23785.87
11:27:09|23785.78
11:27:10|23784.1
11:27:12|23784.61
11:27:13|23784.1
11:27:14|23782.67
11:27:15|23783.96
11:27:16|23782.15
11:27:17|23783.17
11:27:18|23784.51
11:27:19|23781.89
11:27:20|23783.96
11:27:21|23783.96
11:27:22|23783.99
11:27:23|23783.
11:27:24|23782.1
11:27:25|23783.96
11:27:26|23783.96
11:27:27|23784.27
11:27:28|23782.63
11:27:29|23782.63
11:27:30|23784.26
11:27:31|23784.26
11:27:32|23776.75
11:27:33|23775.85
11:27:34|23773.79
11:27:35|23773.39
11:27:36|23770.74
11:27:37|23768.87
11:27:38|23770.17
11:27:40|23769.25
11:27:41|23769.06
11:27:41|23769.49
11:27:43|23768.79
11:27:43|23767.86
11:27:45|23760.82
11:27:46|23766.52
11:27:47|23764.37
11:27:49|23759.11
11:27:50|23757.81
11:27:51|23760.01
11:27:52|23754.96
11:27:52|23757.66
11:27:53|23756.74
11:27:54|23758.67
11:27:56|23765.77
11:27:56|23763.87
11:27:57|23761.31
11:27:59|23760.08
11:28:00|23758.95
11:28:01|23762.5
11:28:02|23758.05
11:28:04|23757.92
11:28:05|23758.92
11:28:05|23759.28
11:28:06|23755.75
11:28:07|23757.01
11:28:08|23753.09
11:28:10|23746.51
11:28:11|23748.31
11:28:11|23745.23
11:28:13|23747.99
11:28:14|23750.36
11:28:15|23752.13
11:28:16|23750.74
11:28:17|23747.29
11:28:18|23745.41
11:28:19|23748.61
11:28:20|23753.08
11:28:21|23757.06
11:28:22|23751.59
11:28:23|23751.25
11:28:24|23750.59
11:28:25|23753.55
11:28:26|23749.51
11:28:27|23750.2
11:28:28|23754.98
11:28:29|23749.88
11:28:30|23751.87
11:28:31|23750.29
11:28:32|23749.18
11:28:33|23749.11
11:28:34|23746.4
11:28:35|23748.48
11:28:36|23747.31
11:28:37|23748.8
11:28:38|23747.45
11:28:39|23750.2
11:28:40|23744.55
11:28:42|23739.15
11:28:44|23737.28
11:28:44|23735.36
11:28:45|23732.67
11:28:46|23725.18
11:28:48|23724.35
11:28:49|23729.37
11:28:50|23727.43
11:28:51|23733.39
11:28:52|23735.96
11:28:53|23741.23
11:28:55|23745.21
11:28:55|23744.73
11:28:56|23744.01
11:28:57|23746.28
11:28:58|23748.19
11:28:59|23750.
11:29:00|23745.41
11:29:02|23749.88
11:29:03|23749.92
11:29:03|23752.55
11:29:05|23752.15
11:29:06|23751.37
11:29:07|23750.37
11:29:07|23751.67
11:29:08|23749.88
11:29:10|23752.3
11:29:11|23748.18
11:29:11|23749.9
11:29:13|23750.6
11:29:14|23751.88
11:29:15|23750.91
11:29:15|23754.06
11:29:17|23754.53
11:29:18|23750.88
11:29:18|23750.71
11:29:20|23748.42
11:29:21|23751.87
11:29:21|23748.28
11:29:23|23749.7
11:29:23|23748.29
11:29:24|23749.92
11:29:26|23751.49
11:29:27|23750.78
11:29:28|23747.97
11:29:28|23747.97
11:29:29|23747.87
11:29:30|23748.95
11:29:32|23752.03
11:29:32|23755.88
11:29:34|23753.93
11:29:34|23753.92
11:29:35|23755.48
11:29:37|23752.88
11:29:37|23753.66
11:29:38|23751.22
11:29:40|23750.21
11:29:40|23750.18
11:29:43|23749.96
11:29:43|23749.1
11:29:44|23751.23
11:29:45|23750.18
11:29:46|23750.16
11:29:47|23748.06
11:29:48|23745.65
11:29:49|23743.87
11:29:50|23745.49
11:29:51|23745.1
11:29:52|23746.
11:29:53|23747.64
11:29:54|23746.11
11:29:55|23744.66
11:29:56|23744.22
11:29:57|23744.55
11:29:58|23743.87
11:29:59|23742.28
11:30:00|23743.73
11:30:01|23740.62
11:30:03|23739.87
11:30:04|23741.11
11:30:04|23741.08
11:30:05|23740.58
11:30:07|23736.86
11:30:07|23737.81
11:30:10|23731.88
11:30:10|23732.27
11:30:11|23731.01
11:30:13|23728.84
11:30:15|23731.14
11:30:15|23732.18
11:30:16|23731.07
11:30:17|23729.98
11:30:18|23726.88
11:30:19|23727.51
11:30:20|23729.
11:30:21|23728.21
11:30:23|23725.98
11:30:23|23724.1
11:30:25|23728.35
11:30:25|23726.49
11:30:27|23724.78
11:30:27|23726.39
11:30:28|23727.05
11:30:29|23729.
11:30:31|23728.58
11:30:31|23728.06
11:30:33|23725.44
11:30:34|23730.47
11:30:36|23730.21
11:30:36|23732.72
11:30:37|23729.84
11:30:38|23730.88
11:30:39|23728.88
11:30:40|23729.38
11:30:41|23730.44
11:30:43|23727.12
11:30:45|23728.7
11:30:46|23729.75
11:30:46|23729.26
11:30:48|23730.62
11:30:48|23731.29
11:30:51|23728.83
11:30:51|23727.64
11:30:52|23729.97
11:30:53|23728.84
11:30:54|23728.64
11:30:55|23726.92
11:30:57|23722.67
11:30:58|23725.56
11:30:59|23728.43
11:31:00|23725.56
11:31:00|23724.86
11:31:02|23724.04
11:31:03|23724.28
11:31:03|23721.64
11:31:05|23720.79
11:31:06|23720.99
11:31:07|23721.41
11:31:08|23730.24
11:31:09|23725.5
11:31:10|23721.88
11:31:11|23723.86
11:31:12|23722.28
11:31:12|23716.96
11:31:14|23718.11
11:31:15|23724.32
11:31:16|23725.
11:31:17|23711.
11:31:17|23717.08
11:31:19|23722.61
11:31:20|23720.13
11:31:21|23723.71
11:31:22|23724.81
11:31:23|23725.84
11:31:24|23719.91
11:31:25|23722.7
11:31:25|23720.86
11:31:27|23718.
11:31:28|23719.05
11:31:29|23713.71
11:31:30|23703.75
11:31:31|23703.87
11:31:32|23704.72
11:31:34|23693.32
11:31:34|23689.48
11:31:36|23681.37
11:31:37|23674.13
11:31:38|23678.08
11:31:39|23681.6
11:31:40|23682.32
11:31:41|23680.09
11:31:42|23681.26
11:31:43|23680.08
11:31:45|23677.69
11:31:46|23680.16
11:31:47|23686.43
11:31:48|23686.64
11:31:49|23685.63
11:31:51|23689.67
11:31:51|23695.5
11:31:52|23699.26
11:31:53|23693.16
11:31:55|23695.15
11:31:55|23695.74
11:31:56|23695.04
11:31:58|23695.12
11:31:59|23692.15
11:32:00|23693.43
11:32:01|23694.65
11:32:02|23694.01
11:32:04|23695.11
11:32:05|23695.46
11:32:05|23694.47
11:32:06|23695.39
11:32:08|23685.8
11:32:09|23681.9
11:32:10|23676.86
11:32:11|23674.6
11:32:12|23670.11
11:32:13|23669.19
11:32:14|23664.58
11:32:15|23669.12
11:32:16|23669.36
11:32:17|23669.35
11:32:18|23665.75
11:32:19|23667.47
11:32:20|23664.11
11:32:21|23666.13
11:32:22|23665.28
11:32:23|23676.09
11:32:24|23675.21
11:32:25|23676.08
11:32:27|23681.31
11:32:27|23685.12
11:32:29|23681.43
11:32:30|23678.87
11:32:31|23688.06
11:32:32|23692.57
11:32:33|23695.49
11:32:34|23693.16
11:32:35|23694.7
11:32:36|23696.38
11:32:37|23696.82
11:32:38|23695.77
11:32:40|23688.03
11:32:40|23685.01
11:32:41|23687.23
11:32:42|23688.94
11:32:43|23686.34
11:32:44|23688.36
11:32:46|23683.64
11:32:48|23684.42
11:32:48|23682.92
11:32:49|23679.86
11:32:51|23680.81
11:32:51|23685.54
11:32:53|23679.37
11:32:54|23680.48
11:32:54|23680.49
11:32:55|23684.56
11:32:57|23682.1
11:32:57|23684.44
11:32:59|23682.78
11:33:00|23683.97
11:33:02|23681.9
11:33:03|23685.3
11:33:05|23680.85
11:33:06|23682.29
11:33:07|23686.29
11:33:08|23685.01
11:33:09|23684.75
11:33:10|23683.04
11:33:11|23683.1
11:33:12|23684.59
11:33:13|23674.12
11:33:15|23669.59
11:33:15|23673.73
11:33:17|23672.43
11:33:18|23669.11
11:33:18|23669.12
11:33:20|23669.28
11:33:21|23666.61
11:33:22|23663.41
11:33:22|23664.93
11:33:24|23665.38
11:33:26|23664.74
11:33:26|23664.72
11:33:27|23663.37
11:33:28|23662.35
11:33:29|23665.13
11:33:30|23666.46
11:33:31|23667.24
11:33:32|23667.45
11:33:33|23669.12
11:33:34|23660.3
11:33:36|23655.77
11:33:36|23653.69
11:33:38|23650.01
11:33:38|23653.24
11:33:40|23654.7
11:33:40|23655.87
11:33:42|23660.11
11:33:42|23657.75
11:33:44|23665.72
11:33:44|23665.8
11:33:47|23666.73
11:33:47|23664.37
11:33:48|23663.1
11:33:49|23662.88
11:33:50|23656.73
11:33:52|23652.02
11:33:53|23646.44
11:33:53|23646.83
11:33:54|23642.2
11:33:57|23641.99
11:33:57|23639.48
11:33:58|23637.11
11:33:59|23642.15
11:34:01|23650.23
11:34:02|23648.44
11:34:03|23650.68
11:34:03|23653.37
11:34:05|23658.54
11:34:06|23662.8
11:34:06|23663.19
11:34:08|23664.84
11:34:10|23666.43
11:34:10|23667.84
11:34:12|23666.34
11:34:13|23664.39
11:34:15|23657.15
11:34:15|23658.39
11:34:16|23653.52
11:34:17|23659.58
11:34:18|23660.45
11:34:19|23663.2
11:34:20|23655.98
11:34:21|23653.37
11:34:22|23651.46
11:34:23|23652.78
11:34:24|23653.16
11:34:25|23655.96
11:34:26|23656.47
11:34:27|23660.22
11:34:28|23658.
11:34:29|23656.5
11:34:31|23658.94
11:34:32|23659.2
11:34:33|23663.
11:34:33|23665.31
11:34:35|23665.31
11:34:35|23667.13
11:34:37|23662.52
11:34:38|23663.45
11:34:38|23664.14
11:34:40|23659.04
11:34:41|23657.58
11:34:41|23658.06
11:34:43|23652.
11:34:43|23655.77
11:34:44|23651.38
11:34:45|23651.82
11:34:48|23651.89
11:34:48|23651.93
11:34:49|23652.62
11:34:50|23652.42
11:34:51|23648.63
11:34:52|23651.1
11:34:54|23649.02
11:34:55|23651.16
11:34:56|23650.15
11:34:56|23651.3
11:34:57|23651.32
11:35:00|23650.09
11:35:00|23650.
11:35:01|23652.14
11:35:02|23651.07
11:35:03|23654.1
11:35:04|23655.35
11:35:05|23659.91
11:35:06|23656.09
11:35:07|23650.46
11:35:08|23650.
11:35:10|23651.99
11:35:12|23652.14
11:35:13|23655.
11:35:15|23655.03
11:35:15|23653.6
11:35:16|23654.52
11:35:17|23655.34
11:35:18|23653.32
11:35:19|23655.21
11:35:20|23657.97
11:35:21|23654.31
11:35:22|23659.89
11:35:23|23657.84
11:35:24|23659.16
11:35:25|23661.48
11:35:26|23662.
11:35:27|23664.47
11:35:28|23669.75
11:35:29|23668.93
11:35:31|23667.16
11:35:31|23668.37
11:35:33|23667.5
11:35:34|23670.07
11:35:34|23669.06
11:35:36|23670.03
11:35:37|23670.2
11:35:38|23670.15
11:35:39|23670.
11:35:40|23667.55
11:35:41|23666.7
11:35:42|23663.37
11:35:42|23662.56
11:35:43|23665.32
11:35:45|23665.75
11:35:47|23667.96
11:35:47|23667.45
11:35:48|23670.43
11:35:50|23676.06
11:35:51|23670.74
11:35:52|23670.23
11:35:53|23670.28
11:35:54|23671.9
11:35:55|23673.61
11:35:57|23672.35
11:35:58|23674.59
11:35:58|23678.3
11:36:00|23680.73
11:36:00|23675.45
11:36:02|23672.23
11:36:03|23669.61
11:36:04|23671.82
11:36:06|23670.46
11:36:06|23669.4
11:36:07|23666.59
11:36:08|23662.79
11:36:10|23662.18
11:36:11|23657.09
11:36:12|23657.02
11:36:13|23658.07
11:36:14|23661.22
11:36:15|23659.13
11:36:16|23660.58
11:36:17|23653.5
11:36:18|23653.06
11:36:19|23652.71
11:36:20|23652.
11:36:21|23648.73
11:36:22|23644.74
11:36:23|23644.06
11:36:24|23654.2
11:36:25|23654.37
11:36:26|23652.76
11:36:27|23650.11
11:36:28|23650.21
11:36:29|23651.76
11:36:30|23650.61
11:36:31|23654.14
11:36:32|23654.14
11:36:33|23654.3
11:36:34|23652.99
11:36:35|23652.99
11:36:36|23655.67
11:36:37|23652.61
11:36:38|23653.63
11:36:39|23654.37
11:36:40|23659.28
11:36:41|23657.63
11:36:43|23655.15
11:36:44|23650.72
11:36:44|23652.02
11:36:46|23652.67
11:36:46|23652.67
11:36:47|23652.67
11:36:48|23652.67
11:36:49|23651.87
11:36:51|23652.12
11:36:51|23651.7
11:36:53|23651.83
11:36:55|23655.26
11:36:55|23652.5
11:36:56|23652.31
11:36:57|23652.19
11:36:58|23653.05
11:36:59|23654.33
11:37:01|23654.33
11:37:01|23652.
11:37:02|23653.08
11:37:03|23651.16
11:37:05|23651.07
11:37:06|23651.57
11:37:07|23650.73
11:37:08|23650.72
11:37:09|23650.73
11:37:10|23648.05
11:37:12|23651.
11:37:12|23652.56
11:37:13|23652.06
11:37:15|23650.
11:37:17|23648.92
11:37:18|23648.88
11:37:20|23650.
11:37:20|23650.
11:37:21|23654.33
11:37:22|23652.19
11:37:23|23652.71
11:37:24|23650.43
11:37:25|23652.29
11:37:26|23653.46
11:37:27|23655.62
11:37:28|23653.62
11:37:29|23656.18
11:37:30|23655.24
11:37:31|23653.8
11:37:32|23656.05
11:37:33|23653.8
11:37:34|23650.
11:37:35|23652.63
11:37:36|23652.63
11:37:37|23653.55
11:37:38|23656.54
11:37:39|23657.43
11:37:40|23657.
11:37:41|23657.41
11:37:42|23657.55
11:37:43|23657.63
11:37:44|23656.27
11:37:45|23656.26
11:37:46|23656.44
11:37:47|23656.39
11:37:48|23656.58
11:37:49|23660.73
11:37:51|23660.9
11:37:51|23658.15
11:37:53|23659.04
11:37:55|23656.13
11:37:55|23652.62
11:37:56|23655.01
11:37:57|23654.75
11:37:58|23651.92
11:37:59|23654.43
11:38:00|23656.62
11:38:01|23654.38
11:38:03|23652.58
11:38:04|23650.16
11:38:05|23649.19
11:38:06|23647.96
11:38:07|23646.24
11:38:07|23644.28
11:38:09|23647.23
11:38:10|23648.62
11:38:11|23648.18
11:38:12|23650.43
11:38:13|23647.26
11:38:14|23644.02
11:38:15|23645.44
11:38:16|23646.02
11:38:17|23645.52
11:38:18|23641.61
11:38:19|23640.29
11:38:20|23640.05
11:38:21|23638.99
11:38:22|23635.07
11:38:23|23633.24
11:38:23|23632.77
11:38:24|23626.1
11:38:27|23627.51
11:38:27|23622.99
11:38:28|23625.76
11:38:29|23628.31
11:38:30|23627.37
11:38:31|23627.43
11:38:33|23622.32
11:38:34|23624.93
11:38:35|23625.85
11:38:36|23620.37
11:38:37|23623.09
11:38:38|23627.12
11:38:38|23630.65
11:38:40|23628.66
11:38:41|23627.85
11:38:41|23628.53
11:38:43|23628.5
11:38:44|23626.91
11:38:45|23628.1
11:38:46|23631.59
11:38:46|23632.03
11:38:48|23625.52
11:38:49|23629.48
11:38:50|23627.55
11:38:52|23626.1
11:38:52|23624.57
11:38:53|23625.66
11:38:54|23627.5
11:38:55|23625.5
11:38:56|23623.15
11:38:57|23626.78
11:38:58|23625.22
11:38:59|23629.78
11:39:00|23628.86
11:39:01|23630.57
11:39:02|23624.78
11:39:04|23600.
11:39:04|23605.48
11:39:06|23618.65
11:39:07|23617.26
11:39:08|23619.64
11:39:09|23622.06
11:39:10|23625.23
11:39:11|23624.36
11:39:12|23632.57
11:39:13|23629.65
11:39:14|23626.86
11:39:15|23625.44
11:39:16|23632.29
11:39:17|23635.94
11:39:18|23640.03
11:39:19|23640.54
11:39:20|23639.4
11:39:21|23640.72
11:39:22|23639.49
11:39:23|23640.43
11:39:24|23643.45
11:39:25|23642.82
11:39:26|23641.92
11:39:27|23639.45
11:39:28|23641.46
11:39:29|23646.28
11:39:30|23657.32
11:39:31|23652.12
11:39:32|23652.24
11:39:33|23656.13
11:39:34|23653.79
11:39:35|23655.32
11:39:36|23655.45
11:39:37|23659.44
11:39:38|23663.52
11:39:39|23661.89
11:39:40|23663.33
11:39:41|23667.94
11:39:42|23667.46
11:39:43|23673.56
11:39:44|23674.99
11:39:45|23677.49
11:39:46|23677.49
11:39:47|23672.87
11:39:48|23673.14
11:39:49|23672.09
11:39:50|23664.68
11:39:52|23661.5
11:39:53|23658.83
11:39:54|23660.17
11:39:55|23660.97
11:39:57|23667.47
11:39:57|23669.84
11:39:58|23666.62
11:40:00|23669.91
11:40:01|23669.36
11:40:02|23672.97
11:40:03|23673.02
11:40:04|23670.17
11:40:05|23668.22
11:40:05|23664.99
11:40:07|23661.3
11:40:07|23664.45
11:40:08|23666.28
11:40:10|23669.07
11:40:11|23666.48
11:40:11|23668.
11:40:13|23669.71
11:40:14|23672.05
11:40:15|23667.13
11:40:16|23662.9
11:40:17|23660.5
11:40:18|23659.62
11:40:19|23659.9
11:40:20|23660.64
11:40:21|23660.36
11:40:22|23661.87
11:40:23|23661.9
11:40:24|23661.76
11:40:25|23661.51
11:40:26|23662.12
11:40:27|23662.3
11:40:28|23663.64
11:40:29|23663.46
11:40:30|23663.88
11:40:31|23663.7
11:40:32|23665.74
11:40:33|23664.38
11:40:34|23665.31
11:40:35|23665.31
11:40:36|23663.47
11:40:37|23664.61
11:40:38|23664.96
11:40:39|23667.02
11:40:40|23669.42
11:40:41|23669.39
11:40:42|23672.
11:40:44|23671.76
11:40:45|23671.41
11:40:46|23672.9
11:40:47|23671.35
11:40:48|23668.37
11:40:48|23665.13
11:40:50|23661.73
11:40:50|23660.8
11:40:52|23662.78
11:40:53|23661.78
11:40:54|23665.34
11:40:54|23664.91
11:40:56|23665.57
11:40:56|23664.85
11:40:58|23663.55
11:40:58|23662.77
11:41:00|23662.53
11:41:01|23664.46
11:41:01|23664.44
11:41:02|23661.51
11:41:04|23661.29
11:41:05|23660.3
11:41:06|23661.36
11:41:08|23661.47
11:41:08|23662.98
11:41:09|23661.74
11:41:10|23665.66
11:41:11|23662.68
11:41:12|23662.55
11:41:13|23661.46
11:41:14|23661.07
11:41:15|23661.07
11:41:16|23658.06
11:41:17|23654.94
11:41:19|23650.
11:41:20|23648.64
11:41:21|23644.34
11:41:22|23648.49
11:41:23|23645.65
11:41:24|23647.32
11:41:25|23647.32
11:41:26|23646.13
11:41:27|23647.3
11:41:28|23646.02
11:41:29|23641.5
11:41:30|23637.26
11:41:31|23639.29
11:41:32|23639.72
11:41:33|23639.72
11:41:34|23640.65
11:41:35|23638.64
11:41:36|23637.61
11:41:37|23640.6
11:41:38|23640.4
11:41:39|23642.47
11:41:40|23642.03
11:41:41|23652.4
11:41:42|23649.68
11:41:43|23650.5
11:41:44|23650.88
11:41:45|23649.18
11:41:47|23653.15
11:41:47|23652.65
11:41:48|23656.5
11:41:50|23654.77
11:41:50|23655.37
11:41:52|23657.82
11:41:52|23654.52
11:41:54|23654.46
11:41:55|23654.47
11:41:56|23650.19
11:41:57|23656.83
11:41:58|23661.43
11:41:59|23662.25
11:42:01|23663.57
11:42:01|23661.25
11:42:02|23663.57
11:42:03|23663.58
11:42:05|23668.
11:42:06|23663.83
11:42:07|23665.8
11:42:08|23664.25
11:42:10|23665.6
11:42:10|23665.14
11:42:12|23664.28
11:42:14|23664.26
11:42:14|23664.49
11:42:15|23667.75
11:42:16|23666.
11:42:18|23665.38
11:42:18|23665.66
11:42:19|23667.75
11:42:20|23668.15
11:42:21|23668.48
11:42:23|23667.32
11:42:24|23669.
11:42:25|23663.97
11:42:26|23663.84
11:42:27|23664.11
11:42:28|23661.63
11:42:29|23663.3
11:42:30|23658.51
11:42:31|23656.18
11:42:32|23658.93
11:42:33|23655.98
11:42:34|23659.87
11:42:35|23658.28
11:42:36|23658.77
11:42:37|23659.72
11:42:39|23659.09
11:42:39|23660.36
11:42:40|23664.19
11:42:41|23663.35
11:42:42|23664.07
11:42:43|23664.08
11:42:44|23664.08
11:42:45|23664.08
11:42:46|23666.5
11:42:48|23667.26
11:42:48|23670.75
11:42:49|23669.83
11:42:51|23671.86
11:42:52|23675.97
11:42:52|23674.02
11:42:53|23675.09
11:42:54|23671.68
11:42:55|23675.3
11:42:57|23674.73
11:42:58|23681.84
11:42:59|23679.63
11:43:00|23679.6
11:43:01|23681.95
11:43:03|23684.24
11:43:04|23686.16
11:43:05|23689.42
11:43:05|23690.24
11:43:07|23691.79
11:43:08|23691.81
11:43:09|23693.65
11:43:09|23694.66
11:43:10|23691.72
11:43:11|23693.13
11:43:12|23690.76
11:43:13|23694.24
11:43:15|23697.56
11:43:16|23691.29
11:43:17|23693.75
11:43:18|23691.25
11:43:19|23688.02
11:43:21|23688.33
11:43:22|23689.49
11:43:22|23690.61
11:43:23|23693.08
11:43:25|23690.62
11:43:25|23691.86
11:43:26|23689.01
11:43:28|23690.28
11:43:29|23693.58
11:43:30|23691.58
11:43:31|23692.09
11:43:31|23689.64
11:43:32|23691.89
11:43:34|23691.51
11:43:35|23685.64
11:43:36|23687.59
11:43:37|23688.11
11:43:38|23685.29
11:43:39|23686.17
11:43:41|23685.61
11:43:41|23688.68
11:43:42|23686.15
11:43:44|23686.15
11:43:45|23686.63
11:43:46|23691.01
11:43:47|23689.53
11:43:48|23689.76
11:43:49|23691.02
11:43:50|23690.22
11:43:51|23691.22
11:43:52|23692.96
11:43:53|23692.4
11:43:54|23692.4
11:43:55|23693.81
11:43:56|23693.9
11:43:57|23693.28
11:43:59|23690.25
11:43:59|23691.21
11:44:00|23687.91
11:44:02|23687.75
11:44:03|23689.5
11:44:05|23686.54
11:44:05|23688.83
11:44:06|23689.03
11:44:07|23690.53
11:44:09|23690.57
11:44:10|23690.43
11:44:11|23693.44
11:44:12|23691.04
11:44:14|23692.2
11:44:14|23691.5
11:44:15|23692.
11:44:16|23694.93
11:44:18|23693.79
11:44:19|23691.98
11:44:19|23687.56
11:44:20|23688.37
11:44:21|23687.84
11:44:22|23686.23
11:44:23|23686.03
11:44:24|23686.83
11:44:25|23688.31
11:44:26|23689.22
11:44:27|23692.44
11:44:28|23690.5
11:44:29|23690.72
11:44:31|23688.41
11:44:32|23688.36
11:44:33|23687.93
11:44:34|23687.88
11:44:36|23685.34
11:44:36|23685.31
11:44:38|23688.34
11:44:38|23685.57
11:44:39|23685.69
11:44:40|23685.69
11:44:41|23691.26
11:44:42|23693.79
11:44:43|23692.69
11:44:44|23692.69
11:44:45|23694.48
11:44:46|23696.18
11:44:48|23694.31
11:44:49|23696.84
11:44:49|23696.09
11:44:50|23694.95
11:44:51|23698.06
11:44:52|23698.06
11:44:53|23694.91
11:44:54|23694.99
11:44:56|23695.57
11:44:56|23694.36
11:44:58|23698.01
11:44:58|23696.06
11:45:00|23690.32
11:45:02|23687.08
11:45:03|23687.22
11:45:04|23685.96
11:45:05|23685.98
11:45:06|23685.37
11:45:07|23678.91
11:45:08|23680.87
11:45:09|23680.58
11:45:11|23683.94
11:45:11|23686.31
11:45:12|23685.99
11:45:13|23683.33
11:45:15|23685.86
11:45:15|23685.86
11:45:16|23683.28
11:45:18|23684.78
11:45:18|23684.98
11:45:19|23684.69
11:45:21|23684.24
11:45:22|23685.39
11:45:23|23686.99
11:45:25|23689.29
11:45:26|23690.5
11:45:26|23690.5
11:45:27|23691.53
11:45:29|23695.5
11:45:30|23691.54
11:45:30|23694.68
11:45:31|23695.24
11:45:32|23695.36
11:45:34|23695.38
11:45:34|23695.38
11:45:35|23695.38
11:45:37|23696.7
11:45:37|23697.48
11:45:38|23696.73
11:45:40|23696.13
11:45:41|23696.13
11:45:41|23698.12
11:45:42|23699.58
11:45:44|23698.11
11:45:44|23697.85
11:45:45|23699.6
11:45:46|23699.6
11:45:47|23701.13
11:45:48|23702.68
11:45:50|23705.37
11:45:50|23705.47
11:45:51|23706.82
11:45:53|23707.5
11:45:53|23707.16
11:45:54|23709.28
11:45:55|23710.84
11:45:56|23710.1
11:45:58|23706.51
11:45:59|23700.81
11:46:01|23702.03
11:46:02|23696.89
11:46:03|23696.13
11:46:04|23700.3
11:46:05|23700.3
11:46:06|23700.63
11:46:07|23697.59
11:46:08|23696.52
11:46:10|23698.8
11:46:11|23700.3
11:46:12|23700.3
11:46:13|23697.03
11:46:14|23698.98
11:46:15|23700.83
11:46:16|23698.49
11:46:17|23701.41
11:46:18|23701.39
11:46:19|23702.94
11:46:21|23701.15
11:46:21|23700.83
11:46:22|23701.82
11:46:24|23704.08
11:46:25|23701.82
11:46:26|23704.45
11:46:27|23705.48
11:46:28|23706.19
11:46:29|23706.16
11:46:30|23708.07
11:46:31|23705.31
11:46:32|23703.89
11:46:33|23703.83
11:46:34|23704.7
11:46:35|23704.99
11:46:37|23704.44
11:46:38|23703.55
11:46:39|23706.15
11:46:40|23704.14
11:46:41|23702.25
11:46:42|23704.31
11:46:43|23703.83
11:46:44|23705.48
11:46:45|23704.47
11:46:46|23709.38
11:46:47|23708.09
11:46:48|23708.56
11:46:49|23712.68
11:46:50|23710.34
11:46:51|23711.97
11:46:52|23715.24
11:46:53|23712.42
11:46:54|23717.97
11:46:55|23714.13
11:46:56|23711.63
11:46:57|23709.01
11:46:58|23703.6
11:47:00|23704.43
11:47:00|23704.62
11:47:01|23701.68
11:47:03|23703.44
11:47:04|23706.59
11:47:05|23709.09
11:47:06|23712.
11:47:07|23712.91
11:47:09|23715.41
11:47:09|23712.74
11:47:10|23716.12
11:47:11|23718.62
11:47:12|23716.59
11:47:13|23716.32
11:47:14|23716.32
11:47:15|23716.32
11:47:17|23716.24
11:47:17|23716.73
11:47:19|23715.71
11:47:19|23716.38
11:47:20|23716.49
11:47:22|23716.44
11:47:22|23714.32
11:47:24|23713.33
11:47:24|23714.24
11:47:25|23714.23
11:47:26|23713.32
11:47:27|23714.87
11:47:28|23715.84
11:47:29|23715.78
11:47:30|23714.51
11:47:31|23714.51
11:47:33|23713.71
11:47:34|23715.93
11:47:34|23715.93
11:47:35|23717.52
11:47:36|23720.85
11:47:37|23719.88
11:47:39|23719.78
11:47:40|23717.95
11:47:41|23719.92
11:47:42|23718.72
11:47:43|23718.62
11:47:44|23718.8
11:47:45|23717.39
11:47:46|23712.75
11:47:47|23711.48
11:47:48|23713.54
11:47:49|23714.54
11:47:50|23711.92
11:47:51|23714.48
11:47:52|23714.77
11:47:53|23713.18
11:47:54|23713.21
11:47:55|23714.5
11:47:56|23714.95
11:47:57|23715.3
11:47:58|23714.47
11:48:00|23714.06
11:48:01|23712.76
11:48:01|23711.74
11:48:03|23708.01
11:48:04|23707.85
11:48:06|23703.4
11:48:06|23700.01
11:48:08|23694.03
11:48:09|23693.62
11:48:10|23692.03
11:48:11|23691.05
11:48:12|23687.89
11:48:13|23685.95
11:48:14|23688.88
11:48:15|23685.77
11:48:16|23685.28
11:48:17|23685.99
11:48:18|23684.83
11:48:20|23685.83
11:48:20|23685.83
11:48:22|23685.87
11:48:23|23680.02
11:48:23|23676.74
11:48:24|23677.24
11:48:25|23676.92
11:48:27|23677.54
11:48:27|23677.48
11:48:28|23678.74
11:48:30|23677.88
11:48:30|23676.48
11:48:32|23676.59
11:48:33|23676.93
11:48:34|23677.68
11:48:35|23676.88
11:48:36|23681.26
11:48:37|23686.28
11:48:38|23685.1
11:48:39|23686.79
11:48:40|23685.4
11:48:41|23688.68
11:48:42|23688.68
11:48:43|23689.52
11:48:44|23690.02
11:48:45|23694.48
11:48:47|23693.64
11:48:47|23691.43
11:48:48|23691.45
11:48:49|23692.74
11:48:50|23695.11
11:48:51|23696.41
11:48:52|23696.41
11:48:53|23694.94
11:48:54|23694.97
11:48:55|23697.48
11:48:56|23702.66
11:48:57|23696.5
11:48:58|23698.65
11:48:59|23698.17
11:49:01|23694.12
11:49:03|23696.14
11:49:03|23699.73
11:49:05|23700.
11:49:05|23699.02
11:49:07|23703.16
11:49:09|23708.99
11:49:09|23708.58
11:49:11|23708.24
11:49:12|23708.24
11:49:12|23707.34
11:49:13|23707.75
11:49:14|23708.24
11:49:15|23707.95
11:49:16|23708.19
11:49:18|23706.61
11:49:19|23705.9
11:49:20|23707.07
11:49:21|23705.73
11:49:22|23707.26
11:49:24|23703.33
11:49:24|23698.12
11:49:26|23700.28
11:49:27|23700.14
11:49:28|23695.12
11:49:28|23700.42
11:49:30|23699.52
11:49:31|23699.51
11:49:32|23700.86
11:49:34|23697.33
11:49:35|23696.32
11:49:36|23692.77
11:49:37|23698.05
11:49:38|23695.37
11:49:39|23694.47
11:49:40|23693.99
11:49:41|23693.73
11:49:42|23695.19
11:49:43|23690.76
11:49:44|23688.35
11:49:45|23688.27
11:49:46|23688.53
11:49:47|23688.36
11:49:48|23686.71
11:49:49|23687.33
11:49:50|23687.93
11:49:51|23688.74
11:49:52|23687.85
11:49:53|23687.64
11:49:54|23694.2
11:49:55|23691.92
11:49:56|23691.86
11:49:57|23695.76
11:49:58|23697.02
11:49:59|23699.96
11:50:00|23699.84
11:50:01|23696.06
11:50:02|23696.33
11:50:04|23697.99
11:50:05|23699.96
11:50:05|23697.2
11:50:07|23694.45
11:50:08|23695.78
11:50:09|23695.08
11:50:11|23694.25
11:50:12|23694.08
11:50:12|23688.63
11:50:14|23691.29
11:50:16|23690.
11:50:16|23688.
11:50:17|23687.21
11:50:18|23684.82
11:50:19|23685.34
11:50:20|23685.18
11:50:21|23685.4
11:50:22|23685.38
11:50:23|23690.08
11:50:25|23686.77
11:50:26|23685.01
11:50:27|23683.68
11:50:28|23683.24
11:50:28|23682.07
11:50:30|23683.33
11:50:31|23685.16
11:50:32|23684.8
11:50:33|23681.26
11:50:34|23681.26
11:50:35|23678.85
11:50:36|23680.14
11:50:37|23680.44
11:50:38|23678.63
11:50:39|23678.35
11:50:40|23676.
11:50:41|23678.56
11:50:41|23680.33
11:50:43|23679.35
11:50:44|23679.43
11:50:45|23678.23
11:50:46|23675.51
11:50:46|23670.3
11:50:48|23671.33
11:50:48|23673.81
11:50:50|23673.4
11:50:51|23673.41
11:50:52|23671.47
11:50:53|23671.59
11:50:54|23668.56
11:50:55|23673.33
11:50:55|23672.39
11:50:57|23671.33
11:50:58|23670.9
11:50:59|23671.35
11:51:00|23669.76
11:51:01|23668.79
11:51:02|23668.7
11:51:03|23668.82
11:51:05|23676.85
11:51:06|23677.26
11:51:07|23677.3
11:51:08|23676.92
11:51:09|23676.19
11:51:11|23681.99
11:51:11|23681.22
11:51:12|23680.93
11:51:14|23681.69
11:51:14|23681.91
11:51:16|23681.83
11:51:16|23679.75
11:51:17|23679.88
11:51:18|23678.69
11:51:19|23678.4
11:51:22|23673.9
11:51:22|23673.95
11:51:23|23675.21
11:51:24|23675.17
11:51:25|23670.01
11:51:26|23673.46
11:51:27|23675.28
11:51:28|23678.36
11:51:29|23673.08
11:51:30|23673.21
11:51:31|23673.25
11:51:32|23672.6
11:51:33|23673.38
11:51:35|23671.9
11:51:35|23669.1
11:51:36|23669.92
11:51:38|23671.62
11:51:39|23674.7
11:51:40|23676.
11:51:40|23677.35
11:51:41|23674.37
11:51:44|23671.99
11:51:44|23672.6
11:51:45|23672.82
11:51:46|23671.55
11:51:47|23672.8
11:51:48|23673.58
11:51:49|23672.63
11:51:50|23672.84
11:51:51|23674.04
11:51:52|23674.89
11:51:53|23674.06
11:51:54|23677.29
11:51:55|23676.42
11:51:56|23676.
11:51:57|23677.72
11:51:58|23681.92
11:51:59|23683.81
11:52:00|23683.83
11:52:01|23684.27
11:52:02|23684.62
11:52:04|23683.83
11:52:04|23683.84
11:52:07|23684.13
11:52:07|23684.13
11:52:08|23685.94
11:52:09|23685.94
11:52:10|23683.46
11:52:11|23682.74
11:52:13|23685.44
11:52:13|23682.93
11:52:16|23683.08
11:52:16|23683.9
11:52:17|23683.82
11:52:19|23683.24
11:52:20|23682.76
11:52:21|23682.1
11:52:21|23681.05
11:52:23|23680.79
11:52:24|23681.93
11:52:25|23681.38
11:52:25|23682.53
11:52:27|23682.2
11:52:28|23682.75
11:52:28|23680.12
11:52:30|23681.95
11:52:30|23676.12
11:52:32|23671.5
11:52:34|23672.89
11:52:34|23672.89
11:52:36|23670.51
11:52:37|23670.74
11:52:37|23669.81
11:52:38|23671.65
11:52:40|23671.85
11:52:40|23675.76
11:52:41|23674.98
11:52:43|23675.07
11:52:43|23675.83
11:52:45|23674.58
11:52:47|23675.35
11:52:47|23675.35
11:52:48|23675.34
11:52:49|23675.34
11:52:50|23675.66
11:52:51|23676.46
11:52:52|23675.13
11:52:53|23674.69
11:52:54|23673.19
11:52:56|23675.52
11:52:56|23675.32
11:52:58|23675.32
11:52:59|23675.33
11:53:01|23672.98
11:53:01|23673.98
11:53:02|23672.6
11:53:03|23673.11
11:53:05|23674.31
11:53:07|23673.79
11:53:07|23674.37
11:53:08|23673.49
11:53:10|23674.44
11:53:12|23673.58
11:53:12|23672.6
11:53:14|23672.23
11:53:15|23672.19
11:53:17|23672.37
11:53:18|23672.92
11:53:18|23672.73
11:53:19|23673.73
11:53:20|23674.19
11:53:22|23679.64
11:53:23|23676.76
11:53:24|23676.8
11:53:25|23677.33
11:53:25|23678.11
11:53:28|23676.1
11:53:28|23680.
11:53:30|23674.14
11:53:32|23672.71
11:53:32|23676.46
11:53:33|23673.61
11:53:34|23672.61
11:53:35|23673.56
11:53:36|23675.93
11:53:37|23676.26
11:53:38|23676.25
11:53:40|23675.88
11:53:41|23676.9
11:53:41|23676.96
11:53:42|23676.69
11:53:44|23676.98
11:53:45|23675.49
11:53:46|23675.65
11:53:46|23671.68
11:53:47|23674.16
11:53:48|23680.86
11:53:50|23681.32
11:53:51|23679.13
11:53:52|23676.36
11:53:53|23677.13
11:53:54|23677.12
11:53:55|23677.12
11:53:56|23675.54
11:53:57|23675.54
11:53:58|23675.54
11:53:59|23676.84
11:53:59|23675.88
11:54:01|23676.87
11:54:02|23677.91
11:54:02|23676.52
11:54:04|23673.21
11:54:05|23676.5
11:54:07|23672.85
11:54:07|23676.
11:54:09|23675.69
11:54:10|23677.91
11:54:11|23677.13
11:54:12|23677.81
11:54:13|23678.59
11:54:13|23679.16
11:54:15|23679.55
11:54:16|23679.55
11:54:17|23680.2
11:54:18|23678.1
11:54:20|23679.28
11:54:20|23679.34
11:54:21|23686.37
11:54:22|23681.23
11:54:23|23679.07
11:54:24|23680.28
11:54:25|23678.46
11:54:26|23678.72
11:54:27|23679.49
11:54:28|23679.48
11:54:29|23676.21
11:54:30|23674.52
11:54:31|23676.66
11:54:32|23677.04
11:54:33|23672.04
11:54:34|23670.
11:54:35|23670.
11:54:37|23669.21
11:54:38|23669.17
11:54:39|23666.85
11:54:39|23668.28
11:54:40|23668.25
11:54:41|23668.17
11:54:43|23665.51
11:54:44|23666.95
11:54:45|23666.99
11:54:45|23669.15
11:54:47|23668.84
11:54:47|23668.98
11:54:49|23670.64
11:54:49|23672.47
11:54:50|23673.35
11:54:52|23676.29
11:54:53|23673.59
11:54:54|23673.34
11:54:55|23672.81
11:54:55|23674.39
11:54:57|23681.21
11:54:58|23682.33
11:54:58|23680.41
11:55:00|23680.22
11:55:02|23680.97
11:55:02|23681.
11:55:03|23681.
11:55:05|23682.57
11:55:06|23681.89
11:55:08|23679.99
11:55:08|23679.77
11:55:09|23679.42
11:55:10|23680.
11:55:12|23679.63
11:55:13|23680.
11:55:14|23678.23
11:55:15|23679.6
11:55:16|23679.77
11:55:18|23678.18
11:55:18|23679.63
11:55:19|23679.63
11:55:20|23678.81
11:55:21|23678.84
11:55:22|23679.31
11:55:23|23679.18
11:55:24|23678.52
11:55:25|23677.27
11:55:26|23678.97
11:55:27|23682.83
11:55:28|23682.12
11:55:29|23681.69
11:55:30|23679.99
11:55:31|23677.07
11:55:32|23668.41
11:55:33|23671.57
11:55:34|23671.31
11:55:35|23671.27
11:55:36|23672.27
11:55:37|23670.71
11:55:38|23671.62
11:55:39|23672.34
11:55:40|23667.35
11:55:41|23669.87
11:55:42|23667.15
11:55:43|23669.76
11:55:44|23669.44
11:55:45|23669.44
11:55:46|23670.08
11:55:47|23670.58
11:55:48|23671.09
11:55:49|23667.47
11:55:50|23668.21
11:55:52|23671.
11:55:53|23669.25
11:55:53|23668.81
11:55:55|23668.47
11:55:56|23667.22
11:55:56|23667.22
11:55:58|23668.22
11:55:58|23668.47
11:56:00|23672.39
11:56:00|23671.82
11:56:02|23672.23
11:56:02|23672.78
11:56:03|23673.7
11:56:05|23671.27
11:56:05|23674.
11:56:07|23676.73
11:56:08|23676.73
11:56:10|23674.69
11:56:11|23677.06
11:56:12|23674.78
11:56:14|23675.44
11:56:14|23674.68
11:56:16|23676.1
11:56:18|23676.73
11:56:18|23676.76
11:56:19|23676.81
11:56:20|23675.47
11:56:21|23676.22
11:56:22|23676.84
11:56:23|23676.84
11:56:24|23676.05
11:56:25|23682.78
11:56:26|23678.98
11:56:27|23679.56
11:56:28|23680.97
11:56:29|23684.14
11:56:30|23680.96
11:56:31|23680.01
11:56:32|23682.
11:56:33|23681.82
11:56:34|23685.56
11:56:35|23686.11
11:56:36|23683.54
11:56:37|23684.03
11:56:39|23683.52
11:56:41|23683.95
11:56:41|23685.33
11:56:42|23685.41
11:56:43|23686.13
11:56:44|23691.45
11:56:45|23690.29
11:56:46|23689.04
11:56:47|23692.54
11:56:48|23692.04
11:56:49|23692.95
11:56:50|23694.62
11:56:51|23695.22
11:56:52|23695.22
11:56:53|23691.48
11:56:54|23689.58
11:56:55|23691.68
11:56:56|23689.76
11:56:57|23688.36
11:56:58|23690.14
11:56:59|23688.94
11:57:00|23689.93
11:57:01|23687.98
11:57:02|23688.25
11:57:04|23689.26
11:57:04|23689.33
11:57:05|23689.33
11:57:07|23688.93
11:57:08|23688.82
11:57:10|23687.74
11:57:11|23687.74
11:57:12|23689.14
11:57:13|23687.76
11:57:15|23689.43
11:57:15|23692.28
11:57:16|23691.35
11:57:17|23690.39
11:57:19|23689.35
11:57:19|23691.66
11:57:20|23691.66
11:57:22|23691.49
11:57:23|23691.27
11:57:25|23691.28
11:57:25|23691.27
11:57:27|23691.27
11:57:27|23690.75
11:57:28|23692.94
11:57:29|23697.58
11:57:30|23705.33
11:57:32|23698.24
11:57:32|23698.23
11:57:33|23699.88
11:57:34|23701.81
11:57:35|23703.61
11:57:36|23702.89
11:57:37|23703.78
11:57:38|23706.
11:57:39|23707.34
11:57:41|23708.29
11:57:42|23705.85
11:57:42|23707.34
11:57:43|23708.91
11:57:44|23708.02
11:57:45|23705.98
11:57:47|23705.57
11:57:47|23708.64
11:57:48|23708.25
11:57:50|23708.26
11:57:50|23707.37
11:57:51|23705.85
11:57:52|23705.91
11:57:54|23708.25
11:57:55|23706.45
11:57:56|23707.84
11:57:57|23707.13
11:57:58|23704.76
11:57:59|23700.48
11:58:00|23700.91
11:58:01|23698.87
11:58:02|23705.7
11:58:03|23706.89
11:58:05|23704.31
11:58:05|23704.26
11:58:07|23704.26
11:58:07|23699.77
11:58:08|23702.24
11:58:09|23702.68
11:58:11|23704.26
11:58:13|23707.27
11:58:14|23705.
11:58:14|23705.39
11:58:17|23706.58
11:58:17|23706.34
11:58:18|23706.22
11:58:19|23705.18
11:58:20|23706.2
11:58:21|23704.75
11:58:23|23705.41
11:58:24|23705.3
11:58:25|23705.39
11:58:26|23705.41
11:58:27|23705.69
11:58:28|23705.69
11:58:29|23709.91
11:58:30|23707.39
11:58:31|23709.92
11:58:32|23709.24
11:58:34|23708.41
11:58:34|23707.02
11:58:35|23709.58
11:58:36|23709.58
11:58:37|23710.
11:58:38|23707.61
11:58:39|23712.41
11:58:40|23710.73
11:58:41|23707.96
11:58:42|23707.96
11:58:43|23707.78
11:58:44|23707.61
11:58:45|23709.46
11:58:46|23708.23
11:58:47|23705.48
11:58:48|23705.
11:58:50|23707.77
11:58:51|23707.72
11:58:51|23705.93
11:58:52|23707.2
11:58:53|23705.47
11:58:55|23705.47
11:58:55|23705.47
11:58:57|23705.47
11:58:57|23705.1
11:58:59|23705.63
11:58:59|23705.55
11:59:00|23705.15
11:59:03|23706.82
11:59:03|23705.09
11:59:04|23705.09
11:59:05|23700.41
11:59:06|23701.71
11:59:07|23701.72
11:59:08|23698.93
11:59:09|23698.47
11:59:10|23697.95
11:59:12|23695.21
11:59:14|23694.04
11:59:15|23688.04
11:59:16|23686.61
11:59:16|23686.16
11:59:19|23686.81
11:59:19|23685.79
11:59:20|23690.02
11:59:21|23687.42
11:59:22|23688.43
11:59:24|23688.
11:59:24|23687.75
11:59:26|23685.02
11:59:27|23686.85
11:59:27|23686.
11:59:29|23686.37
11:59:30|23686.62
11:59:30|23686.14
11:59:31|23685.35
11:59:33|23686.79
11:59:34|23685.12
11:59:34|23687.33
11:59:36|23690.
11:59:37|23688.53
11:59:37|23688.86
11:59:38|23690.4
11:59:39|23688.15
11:59:40|23687.8
11:59:41|23687.84
11:59:43|23687.11
11:59:43|23687.28
11:59:44|23687.14
11:59:45|23686.62
11:59:47|23686.01
11:59:47|23684.5
11:59:49|23683.01
11:59:50|23683.05
11:59:50|23686.15
11:59:52|23686.32
11:59:52|23686.05
11:59:54|23684.11
11:59:54|23683.26
11:59:57|23683.06
11:59:57|23683.72
11:59:58|23684.49
11:59:59|23682.
12:00:01|23688.19
12:00:02|23689.23
12:00:03|23689.91
12:00:04|23688.65
12:00:04|23688.35
12:00:06|23687.66
12:00:07|23689.78
12:00:08|23688.57
12:00:09|23688.71
12:00:09|23689.53
12:00:11|23689.67
12:00:12|23689.69
12:00:14|23687.88
12:00:14|23690.89
12:00:16|23688.36
12:00:18|23687.65
12:00:19|23687.33
12:00:20|23686.38
12:00:22|23687.39
12:00:22|23687.
12:00:23|23686.77
12:00:24|23688.26
12:00:25|23687.67
12:00:27|23687.68
12:00:28|23686.26
12:00:29|23684.9
12:00:30|23683.36
12:00:31|23685.72
12:00:32|23683.36
12:00:33|23685.65
12:00:35|23683.
12:00:35|23683.89
12:00:36|23681.35
12:00:38|23683.16
12:00:39|23681.01
12:00:40|23682.01
12:00:41|23685.58
12:00:41|23684.89
12:00:43|23684.08
12:00:43|23684.08
12:00:45|23681.8
12:00:45|23680.99
12:00:47|23681.84
12:00:47|23683.94
12:00:49|23684.19
12:00:50|23686.06
12:00:50|23683.46
12:00:52|23683.67
12:00:53|23682.94
12:00:53|23682.53
12:00:55|23682.94
12:00:56|23682.94
12:00:56|23684.42
12:00:57|23685.18
12:00:59|23682.96
12:01:00|23682.96
12:01:01|23684.88
12:01:02|23683.9
12:01:04|23683.62
12:01:04|23683.62
12:01:05|23682.02
12:01:06|23683.28
12:01:07|23682.53
12:01:08|23681.42
12:01:09|23682.26
12:01:10|23685.01
12:01:12|23688.44
12:01:14|23688.33
12:01:14|23686.85
12:01:15|23686.85
12:01:16|23688.24
12:01:17|23685.38
12:01:19|23685.94
12:01:20|23685.98
12:01:22|23690.8
12:01:22|23691.16
12:01:23|23691.8
12:01:25|23700.11
12:01:26|23691.38
12:01:27|23686.89
12:01:28|23686.51
12:01:28|23685.01
12:01:30|23684.
12:01:31|23680.67
12:01:32|23678.3
12:01:33|23677.7
12:01:34|23680.02
12:01:36|23680.32
12:01:36|23680.38
12:01:38|23677.86
12:01:38|23679.75
12:01:39|23679.72
12:01:41|23679.66
12:01:42|23675.3
12:01:44|23676.48
12:01:44|23674.91
12:01:45|23674.88
12:01:46|23675.45
12:01:47|23675.13
12:01:48|23674.95
12:01:49|23674.94
12:01:50|23674.98
12:01:51|23675.68
12:01:52|23676.34
12:01:53|23676.74
12:01:54|23676.71
12:01:55|23679.16
12:01:56|23682.02
12:01:57|23686.1
12:01:58|23686.1
12:01:59|23683.05
12:02:00|23683.
12:02:01|23681.01
12:02:02|23683.43
12:02:03|23679.99
12:02:05|23682.39
12:02:05|23697.
12:02:08|23697.
12:02:08|23697.34
12:02:09|23695.31
12:02:10|23695.31
12:02:11|23695.07
12:02:12|23694.8
12:02:14|23690.08
12:02:15|23687.75
12:02:17|23685.65
12:02:18|23689.63
12:02:19|23692.11
12:02:21|23689.5
12:02:21|23688.39
12:02:22|23684.81
12:02:23|23684.93
12:02:24|23685.37
12:02:25|23686.28
12:02:27|23685.37
12:02:28|23686.27
12:02:28|23689.28
12:02:31|23686.31
12:02:32|23685.33
12:02:33|23686.22
12:02:34|23687.32
12:02:36|23686.16
12:02:36|23687.14
12:02:37|23686.04
12:02:38|23687.42
12:02:39|23687.83
12:02:40|23687.6
12:02:41|23687.12
12:02:42|23680.7
12:02:43|23682.47
12:02:44|23681.94
12:02:46|23680.19
12:02:47|23676.23
12:02:48|23680.37
12:02:49|23680.34
12:02:49|23682.01
12:02:52|23679.65
12:02:52|23680.95
12:02:53|23679.37
12:02:54|23679.37
12:02:55|23679.85
12:02:56|23679.86
12:02:58|23685.12
12:02:59|23685.14
12:03:00|23684.05
12:03:00|23686.24
12:03:02|23683.71
12:03:04|23683.89
12:03:04|23681.51
12:03:05|23681.55
12:03:06|23682.2
12:03:07|23681.39
12:03:08|23678.78
12:03:09|23677.57
12:03:10|23677.38
12:03:11|23679.25
12:03:12|23677.92
12:03:13|23679.85
12:03:14|23681.36
12:03:15|23678.18
12:03:16|23678.56
12:03:18|23678.29
12:03:20|23681.07
12:03:21|23676.09
12:03:22|23676.21
12:03:22|23676.09
12:03:24|23676.
12:03:25|23675.
12:03:27|23676.8
12:03:27|23673.28
12:03:28|23672.61
12:03:29|23672.6
12:03:30|23674.21
12:03:31|23673.55
12:03:32|23674.05
12:03:33|23674.05
12:03:34|23673.49
12:03:35|23671.68
12:03:36|23672.9
12:03:37|23674.89
12:03:38|23674.87
12:03:39|23678.06
12:03:40|23677.22
12:03:42|23676.62
12:03:43|23676.2
12:03:43|23674.47
12:03:44|23677.13
12:03:45|23673.9
12:03:48|23675.6
12:03:48|23676.13
12:03:49|23675.28
12:03:50|23679.16
12:03:51|23679.5
12:03:52|23675.62
12:03:53|23678.13
12:03:54|23671.49
12:03:55|23672.71
12:03:56|23672.53
12:03:57|23670.2
12:03:58|23671.36
12:03:59|23673.78
12:04:00|23670.02
12:04:01|23671.
12:04:02|23668.53
12:04:03|23669.97
12:04:04|23668.05
12:04:05|23670.19
12:04:06|23670.31
12:04:07|23670.31
12:04:08|23670.39
12:04:09|23672.34
12:04:10|23668.48
12:04:12|23668.48
12:04:12|23670.29
12:04:14|23670.59
12:04:14|23669.05
12:04:17|23669.03
12:04:18|23668.88
12:04:20|23669.34
12:04:20|23666.71
12:04:21|23666.35
12:04:22|23666.59
12:04:23|23667.82
12:04:24|23666.34
12:04:25|23666.65
12:04:27|23671.34
12:04:27|23673.45
12:04:28|23678.27
12:04:30|23678.98
12:04:30|23679.57
12:04:32|23679.28
12:04:34|23676.25
12:04:34|23677.09
12:04:35|23677.49
12:04:36|23677.49
12:04:38|23674.79
12:04:39|23674.8
12:04:40|23675.13
12:04:41|23675.13
12:04:42|23676.85
12:04:43|23676.85
12:04:43|23675.91
12:04:44|23677.06
12:04:46|23676.49
12:04:47|23676.84
12:04:47|23676.49
12:04:49|23675.62
12:04:49|23674.21
12:04:50|23678.19
12:04:51|23680.22
12:04:53|23674.12
12:04:54|23674.13
12:04:56|23674.46
12:04:56|23677.48
12:04:57|23676.31
12:04:58|23678.04
12:04:59|23675.76
12:05:00|23675.7
12:05:01|23673.14
12:05:02|23670.33
12:05:03|23674.14
12:05:04|23677.57
12:05:05|23676.15
12:05:06|23679.41
12:05:07|23678.34
12:05:08|23680.5
12:05:09|23677.47
12:05:10|23676.16
12:05:11|23676.18
12:05:12|23676.18
12:05:13|23676.88
12:05:14|23675.5
12:05:15|23676.09
12:05:16|23676.09
12:05:18|23674.8
12:05:19|23676.67
12:05:19|23676.57
12:05:21|23674.2
12:05:23|23673.6
12:05:23|23674.19
12:05:25|23672.57
12:05:26|23674.02
12:05:27|23672.05
12:05:28|23673.59
12:05:29|23674.2
12:05:30|23676.06
12:05:32|23677.75
12:05:32|23678.98
12:05:33|23677.85
12:05:34|23680.61
12:05:35|23671.13
12:05:37|23674.95
12:05:38|23680.01
12:05:39|23677.44
12:05:39|23677.9
12:05:40|23676.77
12:05:42|23676.77
12:05:44|23676.93
12:05:44|23677.12
12:05:45|23676.09
12:05:47|23675.79
12:05:48|23673.9
12:05:48|23673.91
12:05:49|23672.73
12:05:51|23672.05
12:05:51|23673.18
12:05:53|23668.11
12:05:53|23669.45
12:05:55|23671.1
12:05:55|23671.1
12:05:58|23668.32
12:05:58|23668.29
12:06:00|23670.01
12:06:01|23668.3
12:06:02|23669.02
12:06:03|23669.02
12:06:04|23666.09
12:06:04|23668.63
12:06:06|23669.62
12:06:08|23667.87
12:06:08|23664.
12:06:10|23667.26
12:06:11|23667.24
12:06:11|23667.9
12:06:13|23666.77
12:06:14|23669.23
12:06:14|23668.13
12:06:16|23668.11
12:06:17|23666.85
12:06:18|23671.62
12:06:19|23667.9
12:06:21|23668.65
12:06:22|23671.85
12:06:23|23671.6
12:06:24|23671.6
12:06:25|23671.98
12:06:27|23673.31
12:06:28|23671.39
12:06:28|23672.15
12:06:29|23671.37
12:06:30|23670.33
12:06:31|23669.69
12:06:33|23672.64
12:06:33|23669.37
12:06:34|23669.37
12:06:35|23672.98
12:06:37|23675.38
12:06:38|23671.89
12:06:39|23672.38
12:06:39|23671.01
12:06:41|23671.01
12:06:42|23671.01
12:06:43|23671.02
12:06:44|23672.64
12:06:45|23672.2
12:06:45|23673.5
12:06:46|23673.52
12:06:47|23672.91
12:06:49|23679.16
12:06:50|23677.76
12:06:50|23679.11
12:06:52|23677.97
12:06:53|23675.15
12:06:54|23677.5
12:06:55|23676.58
12:06:56|23677.45
12:06:57|23676.88
12:06:58|23677.47
12:06:59|23679.59
12:07:00|23678.73
12:07:01|23678.86
12:07:02|23679.88
12:07:03|23681.32
12:07:04|23690.36
12:07:05|23690.99
12:07:06|23693.56
12:07:07|23693.15
12:07:09|23692.83
12:07:10|23697.3
12:07:10|23696.5
12:07:11|23696.99
12:07:12|23695.76
12:07:13|23696.18
12:07:14|23696.65
12:07:15|23697.17
12:07:16|23697.31
12:07:18|23700.33
12:07:19|23703.21
12:07:21|23705.34
12:07:21|23703.
12:07:23|23701.53
12:07:23|23703.62
12:07:25|23703.
12:07:25|23703.1
12:07:27|23705.31
12:07:27|23704.
12:07:29|23702.06
12:07:29|23699.44
12:07:31|23702.43
12:07:32|23703.05
12:07:32|23702.2
12:07:34|23702.22
12:07:35|23697.14
12:07:36|23699.07
12:07:37|23697.9
12:07:38|23697.66
12:07:39|23696.2
12:07:40|23701.38
12:07:41|23702.98
12:07:42|23702.98
12:07:43|23705.34
12:07:44|23703.42
12:07:45|23705.74
12:07:46|23707.
12:07:47|23705.43
12:07:48|23705.97
12:07:49|23704.81
12:07:50|23703.13
12:07:51|23703.88
12:07:52|23703.33
12:07:53|23704.28
12:07:54|23710.86
12:07:55|23713.1
12:07:56|23708.64
12:07:57|23708.34
12:07:58|23712.59
12:07:59|23715.
12:08:00|23710.76
12:08:01|23712.94
12:08:02|23715.69
12:08:03|23715.33
12:08:04|23721.63
12:08:06|23724.
12:08:07|23728.17
12:08:07|23725.02
12:08:09|23726.84
12:08:10|23731.15
12:08:11|23725.72
12:08:12|23728.29
12:08:13|23727.76
12:08:14|23728.1
12:08:15|23724.92
12:08:16|23721.01
12:08:17|23722.2
12:08:18|23717.73
12:08:19|23720.43
12:08:20|23721.12
12:08:21|23720.07
12:08:22|23722.97
12:08:23|23722.73
12:08:24|23725.72
12:08:25|23724.8
12:08:26|23725.9
12:08:27|23719.7
12:08:29|23720.97
12:08:30|23721.55
12:08:31|23724.58
12:08:32|23724.62
12:08:33|23723.1
12:08:34|23725.82
12:08:35|23726.98
12:08:36|23726.85
12:08:37|23728.05
12:08:38|23728.37
12:08:39|23730.71
12:08:40|23729.9
12:08:41|23730.25
12:08:42|23731.95
12:08:43|23730.85
12:08:44|23731.44
12:08:45|23732.44
12:08:47|23726.23
12:08:47|23725.01
12:08:49|23724.49
12:08:49|23723.99
12:08:51|23725.01
12:08:52|23726.06
12:08:53|23726.42
12:08:54|23725.92
12:08:55|23726.58
12:08:55|23716.48
12:08:57|23718.33
12:08:57|23720.18
12:08:59|23718.63
12:09:00|23719.22
12:09:01|23721.23
12:09:02|23719.24
12:09:03|23720.8
12:09:05|23720.44
12:09:05|23722.62
12:09:06|23723.32
12:09:08|23722.14
12:09:08|23726.88
12:09:10|23727.82
12:09:10|23724.48
12:09:12|23723.5
12:09:13|23720.63
12:09:14|23722.41
12:09:14|23724.46
12:09:16|23723.26
12:09:17|23723.26
12:09:18|23720.08
12:09:19|23722.05
12:09:19|23722.05
12:09:20|23721.45
12:09:22|23723.9
12:09:23|23723.41
12:09:24|23720.4
12:09:25|23725.89
12:09:27|23724.73
12:09:28|23725.32
12:09:28|23726.42
12:09:29|23726.42
12:09:30|23726.51
12:09:32|23727.
12:09:33|23729.31
12:09:34|23730.88
12:09:35|23732.12
12:09:36|23732.84
12:09:37|23731.9
12:09:38|23732.26
12:09:39|23732.83
12:09:40|23732.18
12:09:41|23732.4
12:09:42|23729.9
12:09:43|23732.38
12:09:44|23730.97
12:09:45|23733.96
12:09:46|23738.
12:09:47|23732.53
12:09:48|23735.33
12:09:49|23733.54
12:09:50|23735.88
12:09:51|23735.81
12:09:52|23735.39
12:09:53|23735.12
12:09:54|23733.13
12:09:56|23735.12
12:09:56|23735.99
12:09:57|23734.15
12:09:58|23735.17
12:09:59|23735.17
12:10:01|23735.8
12:10:01|23741.87
12:10:03|23740.42
12:10:03|23738.5
12:10:05|23737.66
12:10:06|23735.99
12:10:07|23737.97
12:10:09|23736.95
12:10:09|23736.95
12:10:11|23741.41
12:10:12|23740.47
12:10:14|23742.15
12:10:15|23742.31
12:10:16|23747.49
12:10:16|23746.83
12:10:18|23748.46
12:10:20|23745.61
12:10:21|23745.19
12:10:23|23741.03
12:10:24|23741.56
12:10:26|23740.89
12:10:27|23740.59
12:10:28|23738.82
12:10:29|23741.89
12:10:30|23739.82
12:10:30|23740.6
12:10:32|23743.3
12:10:33|23738.2
12:10:34|23742.44
12:10:35|23740.14
12:10:36|23739.91
12:10:37|23740.97
12:10:38|23740.33
12:10:39|23741.99
12:10:41|23742.42
12:10:42|23741.72
12:10:42|23741.63
12:10:43|23738.77
12:10:44|23741.8
12:10:45|23740.16
12:10:46|23738.77
12:10:48|23740.05
12:10:48|23739.64
12:10:49|23742.82
12:10:51|23736.
12:10:52|23737.8
12:10:53|23738.76
12:10:54|23743.54
12:10:55|23740.06
12:10:56|23740.05
12:10:57|23740.06
12:10:58|23739.85
12:10:59|23738.32
12:11:00|23740.96
12:11:01|23738.28
12:11:02|23737.01
12:11:03|23737.01
12:11:04|23737.01
12:11:05|23736.77
12:11:07|23733.
12:11:08|23731.32
12:11:09|23730.35
12:11:10|23729.
12:11:11|23726.73
12:11:11|23728.21
12:11:12|23725.
12:11:13|23725.01
12:11:14|23722.97
12:11:15|23722.75
12:11:16|23722.15
12:11:17|23721.75
12:11:18|23726.9
12:11:19|23722.37
12:11:20|23722.65
12:11:21|23723.78
12:11:23|23726.9
12:11:25|23727.23
12:11:26|23727.01
12:11:28|23724.65
12:11:28|23724.65
12:11:30|23725.43
12:11:31|23723.64
12:11:33|23725.9
12:11:34|23725.49
12:11:35|23723.99
12:11:36|23724.78
12:11:37|23724.78
12:11:38|23724.88
12:11:39|23723.81
12:11:40|23721.07
12:11:41|23723.71
12:11:42|23723.07
12:11:43|23725.34
12:11:44|23723.14
12:11:45|23720.78
12:11:46|23720.39
12:11:47|23719.89
12:11:48|23718.59
12:11:49|23718.52
12:11:50|23719.89
12:11:51|23719.07
12:11:52|23721.17
12:11:53|23721.88
12:11:54|23719.91
12:11:55|23722.76
12:11:56|23722.74
12:11:57|23721.58
12:11:58|23723.72
12:11:59|23721.23
12:12:00|23721.94
12:12:01|23720.55
12:12:02|23720.52
12:12:03|23718.
12:12:04|23716.71
12:12:05|23717.8
12:12:06|23716.4
12:12:07|23717.53
12:12:09|23718.23
12:12:10|23715.94
12:12:11|23716.28
12:12:12|23716.27
12:12:13|23715.95
12:12:14|23710.
12:12:15|23712.86
12:12:16|23715.05
12:12:17|23715.16
12:12:18|23715.19
12:12:20|23714.21
12:12:20|23714.21
12:12:21|23715.9
12:12:22|23714.15
12:12:24|23714.17
12:12:26|23716.58
12:12:26|23716.87
12:12:27|23716.4
12:12:29|23715.78
12:12:30|23715.53
12:12:30|23720.08
12:12:32|23718.01
12:12:33|23719.53
12:12:34|23719.31
12:12:35|23719.76
12:12:37|23719.76
12:12:38|23717.15
12:12:39|23717.14
12:12:40|23717.17
12:12:40|23717.14
12:12:42|23715.26
12:12:43|23715.26
12:12:43|23715.19
12:12:44|23714.39
12:12:46|23715.84
12:12:46|23712.24
12:12:48|23713.51
12:12:48|23713.51
12:12:49|23714.59
12:12:51|23712.36
12:12:52|23712.35
12:12:53|23713.17
12:12:54|23713.19
12:12:55|23717.15
12:12:56|23720.3
12:12:57|23719.82
12:12:58|23721.75
12:12:59|23721.75
12:13:00|23721.79
12:13:01|23721.15
12:13:02|23722.75
12:13:03|23722.74
12:13:04|23722.59
12:13:05|23727.08
12:13:06|23725.04
12:13:07|23726.2
12:13:08|23727.81
12:13:09|23726.78
12:13:11|23727.87
12:13:11|23726.64
12:13:12|23731.43
12:13:13|23727.52
12:13:14|23728.37
12:13:15|23726.73
12:13:16|23724.01
12:13:17|23725.87
12:13:18|23725.9
12:13:19|23725.58
12:13:20|23726.51
12:13:21|23727.81
12:13:22|23724.51
12:13:23|23722.05
12:13:24|23723.71
12:13:26|23726.09
12:13:27|23726.06
12:13:28|23726.05
12:13:29|23725.49
12:13:30|23726.22
12:13:32|23727.
12:13:32|23726.01
12:13:33|23727.49
12:13:34|23731.42
12:13:35|23731.42
12:13:37|23730.96
12:13:37|23729.16
12:13:38|23729.13
12:13:39|23727.49
12:13:41|23726.61
12:13:42|23729.21
12:13:42|23729.2
12:13:44|23731.52
12:13:45|23728.3
12:13:47|23728.58
12:13:47|23730.29
12:13:48|23731.84
12:13:49|23728.45
12:13:50|23725.31
12:13:51|23725.64
12:13:52|23725.06
12:13:53|23725.06
12:13:54|23728.18
12:13:55|23740.43
12:13:56|23731.21
12:13:57|23727.85
12:13:58|23729.05
12:13:59|23729.02
12:14:00|23727.42
12:14:01|23729.6
12:14:02|23724.19
12:14:03|23728.33
12:14:04|23727.03
12:14:05|23724.37
12:14:06|23723.87
12:14:07|23721.
12:14:08|23721.09
12:14:09|23723.4
12:14:10|23723.24
12:14:11|23722.86
12:14:12|23722.3
12:14:13|23725.
12:14:14|23724.06
12:14:15|23727.29
12:14:16|23730.23
12:14:17|23730.23
12:14:19|23724.73
12:14:20|23726.39
12:14:22|23727.05
12:14:22|23728.32
12:14:23|23726.14
12:14:25|23727.87
12:14:25|23725.21
12:14:26|23727.5
12:14:28|23726.55
12:14:29|23724.18
12:14:30|23726.37
12:14:31|23729.96
12:14:32|23730.32
12:14:32|23728.95
12:14:33|23728.86
12:14:35|23728.94
12:14:35|23727.
12:14:36|23727.6
12:14:38|23726.94
12:14:39|23725.1
12:14:39|23725.77
12:14:41|23724.48
12:14:42|23725.18
12:14:43|23725.33
12:14:43|23725.19
12:14:45|23725.19
12:14:46|23725.13
12:14:47|23725.1
12:14:48|23724.92
12:14:49|23722.15
12:14:51|23721.76
12:14:51|23723.89
12:14:52|23722.47
12:14:53|23724.
12:14:54|23725.03
12:14:55|23729.99
12:14:56|23728.41
12:14:57|23726.56
12:14:58|23726.
12:14:59|23727.33
12:15:00|23726.68
12:15:02|23727.43
12:15:03|23725.55
12:15:04|23725.32
12:15:05|23724.01
12:15:06|23724.01
12:15:07|23725.47
12:15:08|23724.
12:15:08|23725.43
12:15:09|23725.6
12:15:10|23725.6
12:15:12|23724.64
12:15:14|23722.11
12:15:14|23727.49
12:15:15|23729.88
12:15:16|23732.44
12:15:17|23732.5
12:15:18|23732.5
12:15:19|23731.9
12:15:21|23733.08
12:15:21|23733.75
12:15:23|23727.96
12:15:23|23726.34
12:15:25|23726.53
12:15:26|23726.3
12:15:26|23727.79
12:15:29|23725.92
12:15:30|23725.96
12:15:31|23725.18
12:15:31|23720.25
12:15:33|23724.56
12:15:33|23723.56
12:15:35|23724.97
12:15:36|23721.66
12:15:36|23720.58
12:15:37|23717.29
12:15:40|23719.27
12:15:40|23720.43
12:15:41|23719.54
12:15:43|23713.74
12:15:44|23714.31
12:15:45|23714.82
12:15:46|23714.82
12:15:48|23716.31
12:15:48|23718.72
12:15:49|23718.06
12:15:50|23718.7
12:15:51|23719.1
12:15:52|23720.81
12:15:53|23718.25
12:15:54|23716.79
12:15:55|23716.92
12:15:56|23716.81
12:15:57|23714.99
12:15:58|23714.74
12:15:59|23715.85
12:16:00|23715.75
12:16:01|23714.6
12:16:02|23712.
12:16:03|23712.4
12:16:04|23710.61
12:16:05|23711.87
12:16:06|23708.8
12:16:07|23708.52
12:16:08|23706.97
12:16:09|23707.89
12:16:10|23706.24
12:16:11|23707.16
12:16:12|23708.26
12:16:13|23709.36
12:16:14|23708.63
12:16:15|23708.48
12:16:16|23708.99
12:16:17|23709.96
12:16:18|23716.67
12:16:20|23719.62
12:16:20|23719.23
12:16:21|23719.84
12:16:24|23719.01
12:16:24|23718.
12:16:25|23716.18
12:16:26|23716.23
12:16:28|23717.43
12:16:30|23716.01
12:16:30|23715.97
12:16:32|23715.29
12:16:34|23713.9
12:16:34|23711.33
12:16:35|23711.54
12:16:36|23712.12
12:16:37|23711.12
12:16:39|23713.61
12:16:39|23714.43
12:16:40|23713.87
12:16:41|23714.89
12:16:43|23713.49
12:16:44|23714.71
12:16:44|23715.
12:16:45|23715.55
12:16:47|23717.76
12:16:48|23715.36
12:16:49|23714.33
12:16:50|23715.51
12:16:51|23715.51
12:16:52|23715.5
12:16:52|23717.97
12:16:53|23719.16
12:16:55|23716.91
12:16:56|23716.91
12:16:57|23719.18
12:16:58|23717.8
12:16:59|23721.47
12:17:00|23723.37
12:17:00|23726.5
12:17:02|23724.05
12:17:02|23720.66
12:17:05|23720.48
12:17:05|23721.84
12:17:06|23720.35
12:17:07|23721.89
12:17:08|23721.89
12:17:09|23720.95
12:17:10|23719.57
12:17:11|23725.03
12:17:12|23725.58
12:17:13|23725.58
12:17:15|23725.13
12:17:16|23724.26
12:17:16|23727.99
12:17:18|23728.09
12:17:19|23728.59
12:17:20|23728.06
12:17:21|23727.41
12:17:21|23728.35
12:17:23|23728.32
12:17:23|23724.44
12:17:25|23725.59
12:17:26|23721.75
12:17:26|23723.56
12:17:29|23719.
12:17:30|23723.54
12:17:30|23725.3
12:17:32|23725.9
12:17:34|23725.35
12:17:34|23725.79
12:17:36|23724.45
12:17:37|23725.6
12:17:37|23725.37
12:17:40|23726.6
12:17:40|23724.85
12:17:41|23726.91
12:17:43|23733.39
12:17:45|23733.3
12:17:45|23733.3
12:17:46|23733.31
12:17:47|23733.57
12:17:48|23733.64
12:17:49|23733.86
12:17:50|23735.25
12:17:51|23739.
12:17:52|23739.31
12:17:53|23740.09
12:17:54|23739.96
12:17:56|23739.76
12:17:56|23736.31
12:17:57|23739.9
12:17:58|23740.71
12:17:59|23740.71
12:18:00|23739.29
12:18:01|23739.05
12:18:02|23734.48
12:18:03|23733.91
12:18:04|23736.
12:18:05|23735.
12:18:06|23734.92
12:18:07|23732.85
12:18:08|23728.4
12:18:10|23730.01
12:18:11|23732.84
12:18:12|23732.83
12:18:12|23730.61
12:18:14|23730.42
12:18:15|23730.42
12:18:15|23730.5
12:18:16|23729.56
12:18:18|23729.6
12:18:19|23729.44
12:18:21|23733.
12:18:21|23731.76
12:18:22|23729.93
12:18:23|23735.83
12:18:25|23737.13
12:18:26|23738.61
12:18:26|23740.
12:18:27|23735.74
12:18:29|23735.72
12:18:29|23735.7
12:18:30|23734.82
12:18:32|23734.
12:18:33|23734.55
12:18:34|23735.99
12:18:34|23737.91
12:18:36|23738.01
12:18:36|23739.88
12:18:38|23739.5
12:18:38|23742.07
12:18:40|23743.15
12:18:41|23747.17
12:18:43|23745.04
12:18:43|23743.65
12:18:44|23745.01
12:18:45|23746.87
12:18:46|23746.94
12:18:47|23747.22
12:18:48|23748.73
12:18:49|23747.31
12:18:50|23744.61
12:18:51|23747.66
12:18:52|23745.72
12:18:53|23746.81
12:18:55|23746.08
12:18:55|23746.1
12:18:57|23749.19
12:18:57|23750.68
12:18:58|23752.16
12:19:00|23754.07
12:19:02|23757.42
12:19:03|23757.85
12:19:04|23753.22
12:19:04|23751.88
12:19:05|23749.31
12:19:07|23749.31
12:19:08|23747.39
12:19:09|23747.4
12:19:09|23746.54
12:19:11|23747.08
12:19:12|23747.03
12:19:14|23747.05
12:19:14|23747.99
12:19:15|23747.64
12:19:16|23747.65
12:19:17|23746.17
12:19:18|23745.89
12:19:19|23747.12
12:19:21|23747.46
12:19:21|23745.46
12:19:22|23747.44
12:19:24|23749.28
12:19:25|23749.24
12:19:26|23749.7
12:19:26|23749.9
12:19:27|23749.16
12:19:28|23748.73
12:19:30|23749.26
12:19:31|23749.31
12:19:33|23749.47
12:19:33|23750.9
12:19:34|23749.37
12:19:35|23748.48
12:19:36|23748.45
12:19:37|23750.06
12:19:38|23749.9
12:19:40|23749.86
12:19:41|23749.26
12:19:42|23750.25
12:19:43|23752.9
12:19:44|23753.79
12:19:45|23756.08
12:19:46|23755.26
12:19:47|23753.86
12:19:48|23754.85
12:19:50|23757.9
12:19:50|23754.57
12:19:51|23757.21
12:19:52|23755.4
12:19:53|23756.02
12:19:54|23759.87
12:19:55|23759.28
12:19:57|23758.6
12:19:58|23760.76
12:19:59|23766.5
12:20:00|23764.35
12:20:01|23759.81
12:20:02|23760.54
12:20:04|23761.38
12:20:04|23759.18
12:20:05|23761.05
12:20:07|23759.05
12:20:07|23761.44
12:20:09|23760.02
12:20:10|23761.31
12:20:11|23757.77
12:20:12|23758.12
12:20:13|23756.79
12:20:14|23754.87
12:20:15|23751.9
12:20:16|23751.52
12:20:17|23754.76
12:20:18|23757.36
12:20:19|23757.5
12:20:20|23756.47
12:20:21|23757.36
12:20:22|23759.41
12:20:23|23760.21
12:20:24|23758.75
12:20:25|23756.08
12:20:26|23758.86
12:20:27|23756.99
12:20:28|23756.87
12:20:29|23759.16
12:20:30|23756.75
12:20:31|23754.08
12:20:32|23755.53
12:20:34|23750.32
12:20:34|23748.35
12:20:35|23748.15
12:20:37|23748.4
12:20:38|23748.81
12:20:38|23752.85
12:20:40|23755.9
12:20:41|23756.
12:20:42|23757.3
12:20:43|23754.51
12:20:45|23760.46
12:20:45|23759.74
12:20:47|23760.11
12:20:47|23760.31
12:20:48|23758.21
12:20:49|23760.
12:20:50|23758.55
12:20:52|23752.83
12:20:52|23755.35
12:20:53|23756.46
12:20:54|23756.07
12:20:55|23756.72
12:20:56|23756.99
12:20:57|23756.99
12:20:58|23756.21
12:20:59|23758.36
12:21:00|23761.41
12:21:01|23760.88
12:21:03|23760.46
12:21:05|23760.86
12:21:06|23759.14
12:21:08|23761.4
12:21:08|23763.72
12:21:09|23761.27
12:21:10|23763.12
12:21:11|23763.71
12:21:12|23761.88
12:21:13|23762.99
12:21:14|23760.25
12:21:15|23756.66
12:21:16|23759.28
12:21:18|23759.55
12:21:19|23759.54
12:21:20|23759.85
12:21:21|23758.98
12:21:22|23759.55
12:21:23|23759.9
12:21:24|23759.91
12:21:25|23761.7
12:21:26|23758.77
12:21:27|23757.07
12:21:28|23760.57
12:21:29|23758.
12:21:30|23759.88
12:21:31|23758.96
12:21:32|23759.91
12:21:33|23759.91
12:21:34|23758.5
12:21:36|23760.48
12:21:37|23761.3
12:21:38|23757.97
12:21:39|23757.97
12:21:40|23760.91
12:21:41|23758.91
12:21:43|23760.03
12:21:43|23761.
12:21:45|23758.25
12:21:45|23758.73
12:21:46|23760.45
12:21:47|23762.99
12:21:49|23762.99
12:21:49|23763.
12:21:50|23759.69
12:21:51|23762.75
12:21:53|23759.98
12:21:54|23761.08
12:21:54|23761.85
12:21:56|23759.7
12:21:57|23761.03
12:21:59|23759.81
12:21:59|23760.85
12:22:00|23758.93
12:22:01|23759.7
12:22:03|23759.18
12:22:05|23759.72
12:22:05|23763.
12:22:06|23763.33
12:22:07|23764.5
12:22:08|23768.23
12:22:09|23769.63
12:22:10|23768.8
12:22:11|23765.93
12:22:12|23767.35
12:22:14|23768.34
12:22:14|23767.72
12:22:15|23769.08
12:22:16|23770.58
12:22:17|23771.29
12:22:19|23781.9
12:22:20|23778.06
12:22:21|23778.15
12:22:22|23778.13
12:22:23|23775.78
12:22:24|23774.97
12:22:25|23774.88
12:22:26|23770.78
12:22:27|23767.9
12:22:28|23770.03
12:22:29|23774.14
12:22:30|23772.94
12:22:31|23773.49
12:22:33|23781.18
12:22:34|23778.56
12:22:34|23779.69
12:22:36|23786.5
12:22:37|23782.44
12:22:38|23782.68
12:22:38|23783.2
12:22:40|23783.25
12:22:41|23786.89
12:22:41|23787.87
12:22:43|23787.24
12:22:44|23791.28
12:22:44|23790.12
12:22:45|23790.95
12:22:46|23786.19
12:22:47|23785.86
12:22:48|23787.12
12:22:49|23785.9
12:22:51|23788.6
12:22:52|23791.9
12:22:53|23788.15
12:22:53|23787.61
12:22:55|23790.94
12:22:55|23791.56
12:22:56|23787.07
12:22:57|23785.08
12:22:58|23784.84
12:22:59|23783.9
12:23:01|23782.49
12:23:02|23782.68
12:23:03|23782.34
12:23:04|23778.28
12:23:05|23782.47
12:23:06|23783.34
12:23:07|23785.89
12:23:08|23786.87
12:23:09|23782.98
12:23:10|23782.58
12:23:11|23779.63
12:23:12|23782.
12:23:13|23779.96
12:23:14|23780.53
12:23:15|23780.67
12:23:16|23780.58
12:23:17|23775.82
12:23:18|23776.47
12:23:19|23779.9
12:23:20|23779.15
12:23:21|23778.83
12:23:22|23780.12
12:23:23|23780.24
12:23:24|23785.1
12:23:25|23780.8
12:23:26|23779.87
12:23:27|23778.65
12:23:28|23778.01
12:23:29|23777.31
12:23:30|23778.59
12:23:31|23777.08
12:23:33|23780.62
12:23:33|23780.65
12:23:35|23772.5
12:23:36|23772.48
12:23:37|23770.93
12:23:38|23772.21
12:23:39|23771.31
12:23:41|23772.4
12:23:41|23771.28
12:23:42|23769.95
12:23:43|23774.28
12:23:45|23783.89
12:23:46|23782.12
12:23:47|23780.23
12:23:48|23778.78
12:23:49|23778.38
12:23:50|23778.58
12:23:51|23783.27
12:23:52|23785.9
12:23:53|23791.52
12:23:55|23793.79
12:23:56|23792.96
12:23:56|23786.69
12:23:58|23784.27
12:23:59|23785.25
12:24:00|23782.7
12:24:02|23785.28
12:24:02|23785.66
12:24:03|23783.83
12:24:04|23786.23
12:24:05|23787.56
12:24:07|23784.62
12:24:08|23785.07
12:24:09|23786.82
12:24:10|23785.
12:24:11|23785.89
12:24:12|23786.46
12:24:13|23786.75
12:24:14|23784.29
12:24:16|23781.56
12:24:16|23778.63
12:24:17|23778.
12:24:19|23780.51
12:24:19|23789.
12:24:21|23794.
12:24:22|23793.14
12:24:22|23792.45
12:24:24|23791.23
12:24:24|23789.63
12:24:26|23787.
12:24:26|23789.17
12:24:27|23786.94
12:24:28|23786.19
12:24:30|23787.12
12:24:30|23780.09
12:24:31|23778.58
12:24:33|23782.45
12:24:33|23782.45
12:24:34|23782.45
12:24:35|23781.69
12:24:37|23776.94
12:24:38|23778.65
12:24:39|23775.4
12:24:40|23773.14
12:24:41|23772.86
12:24:42|23771.78
12:24:44|23771.93
12:24:44|23769.9
12:24:45|23772.67
12:24:47|23770.09
12:24:48|23770.29
12:24:49|23771.8
12:24:49|23766.24
12:24:51|23769.55
12:24:51|23769.37
12:24:52|23768.77
12:24:54|23768.68
12:24:54|23763.85
12:24:55|23762.92
12:24:56|23766.24
12:24:58|23765.31
12:24:59|23766.24
12:25:00|23766.29
12:25:01|23766.62
12:25:03|23763.82
12:25:04|23767.5
12:25:05|23767.89
12:25:06|23767.9
12:25:07|23766.07
12:25:08|23766.07
12:25:09|23765.9
12:25:10|23767.5
12:25:11|23767.89
12:25:12|23766.1
12:25:14|23766.67
12:25:14|23770.13
12:25:15|23770.
12:25:17|23769.55
12:25:18|23770.51
12:25:19|23772.23
12:25:20|23768.22
12:25:21|23771.04
12:25:22|23773.49
12:25:23|23776.64
12:25:24|23775.4
12:25:25|23774.34
12:25:26|23775.73
12:25:28|23773.92
12:25:29|23775.7
12:25:30|23775.89
12:25:31|23774.35
12:25:31|23776.81
12:25:32|23780.06
12:25:33|23778.92
12:25:34|23776.93
12:25:35|23776.18
12:25:36|23776.2
12:25:38|23777.85
12:25:40|23777.03
12:25:41|23778.72
12:25:42|23781.89
12:25:43|23780.59
12:25:45|23778.73
12:25:46|23779.36
12:25:47|23779.25
12:25:48|23777.04
12:25:50|23779.21
12:25:50|23777.91
12:25:51|23776.66
12:25:52|23777.75
12:25:53|23773.9
12:25:54|23776.4
12:25:55|23775.84
12:25:56|23775.4
12:25:58|23775.04
12:25:59|23772.08
12:26:00|23770.07
12:26:02|23769.94
12:26:03|23770.71
12:26:04|23770.07
12:26:05|23769.14
12:26:06|23769.7
12:26:07|23770.94
12:26:08|23771.21
12:26:09|23770.29
12:26:10|23772.2
12:26:11|23770.94
12:26:12|23770.94
12:26:13|23770.94
12:26:14|23772.89
12:26:15|23773.9
12:26:16|23774.47
12:26:17|23772.98
12:26:18|23771.65
12:26:19|23771.13
12:26:20|23770.95
12:26:21|23769.57
12:26:23|23768.44
12:26:23|23769.
12:26:25|23770.36
12:26:27|23771.2
12:26:27|23771.2
12:26:28|23770.
12:26:29|23771.16
12:26:30|23771.04
12:26:31|23771.08
12:26:32|23771.71
12:26:34|23771.05
12:26:36|23771.18
12:26:36|23773.72
12:26:37|23774.32
12:26:38|23774.67
12:26:39|23774.67
12:26:40|23771.75
12:26:41|23772.18
12:26:42|23772.84
12:26:44|23771.74
12:26:45|23772.06
12:26:46|23773.9
12:26:47|23777.91
12:26:48|23781.9
12:26:49|23785.
12:26:50|23788.
12:26:51|23785.91
12:26:52|23780.27
12:26:53|23777.9
12:26:54|23777.57
12:26:55|23772.7
12:26:56|23773.36
12:26:57|23774.37
12:26:58|23773.42
12:26:59|23774.99
12:27:00|23777.22
12:27:01|23775.93
12:27:02|23775.55
12:27:03|23775.69
12:27:04|23774.55
12:27:05|23773.91
12:27:06|23775.34
12:27:07|23775.35
12:27:08|23775.34
12:27:09|23774.12
12:27:10|23774.05
12:27:12|23774.82
12:27:12|23774.02
12:27:13|23774.03
12:27:14|23774.87
12:27:15|23774.5
12:27:16|23772.5
12:27:18|23772.96
12:27:19|23775.35
12:27:20|23775.43
12:27:21|23775.55
12:27:22|23777.55
12:27:23|23774.81
12:27:24|23775.
12:27:25|23779.08
12:27:26|23780.11
12:27:27|23777.99
12:27:29|23778.79
12:27:29|23781.74
12:27:30|23777.96
12:27:31|23780.51
12:27:32|23781.17
12:27:33|23779.91
12:27:34|23782.96
12:27:35|23781.46
12:27:36|23779.67
12:27:38|23780.52
12:27:40|23780.96
12:27:40|23783.34
12:27:42|23780.63
12:27:43|23780.54
12:27:44|23782.1
12:27:45|23779.6
12:27:46|23778.59
12:27:48|23778.74
12:27:48|23778.49
12:27:49|23778.49
12:27:51|23779.34
12:27:51|23780.09
12:27:52|23780.67
12:27:53|23780.24
12:27:55|23783.32
12:27:55|23781.87
12:27:57|23779.93
12:27:58|23779.82
12:28:00|23778.08
12:28:00|23779.91
12:28:01|23780.
12:28:03|23780.
12:28:03|23780.65
12:28:05|23779.89
12:28:06|23780.24
12:28:07|23780.24
12:28:08|23780.24
12:28:09|23780.86
12:28:10|23779.66
12:28:11|23780.71
12:28:12|23779.84
12:28:13|23780.6
12:28:14|23779.93
12:28:15|23779.93
12:28:16|23779.93
12:28:17|23779.88
12:28:18|23778.79
12:28:19|23779.35
12:28:20|23779.42
12:28:21|23779.81
12:28:22|23779.31
12:28:23|23779.78
12:28:24|23779.9
12:28:25|23779.49
12:28:26|23779.31
12:28:28|23778.23
12:28:29|23787.58
12:28:29|23787.84
12:28:30|23786.02
12:28:31|23780.48
12:28:33|23782.28
12:28:33|23782.86
12:28:36|23783.34
12:28:36|23784.79
12:28:37|23784.79
12:28:38|23784.79
12:28:40|23783.08
12:28:40|23785.42
12:28:43|23783.01
12:28:43|23783.01
12:28:44|23783.01
12:28:45|23785.77
12:28:46|23783.98
12:28:47|23785.72
12:28:49|23782.89
12:28:50|23782.98
12:28:52|23782.68
12:28:52|23783.83
12:28:53|23782.44
12:28:54|23782.72
12:28:55|23781.46
12:28:56|23782.98
12:28:57|23782.78
12:28:58|23783.32
12:28:59|23780.6
12:29:00|23781.01
12:29:01|23781.95
12:29:03|23779.09
12:29:03|23776.24
12:29:05|23777.85
12:29:06|23782.24
12:29:07|23781.87
12:29:09|23779.06
12:29:09|23779.08
12:29:10|23775.66
12:29:11|23775.66
12:29:12|23777.83
12:29:13|23776.18
12:29:14|23770.63
12:29:15|23768.34
12:29:16|23771.2
12:29:18|23774.47
12:29:19|23774.48
12:29:19|23774.49
12:29:21|23774.16
12:29:22|23772.21
12:29:22|23771.06
12:29:23|23769.78
12:29:24|23770.28
12:29:26|23771.9
12:29:26|23767.87
12:29:28|23768.49
12:29:28|23767.75
12:29:30|23767.74
12:29:30|23766.7
12:29:31|23764.5
12:29:33|23765.31
12:29:35|23765.34
12:29:35|23763.53
12:29:36|23764.33
12:29:37|23763.91
12:29:38|23765.42
12:29:39|23764.18
12:29:41|23764.99
12:29:41|23763.74
12:29:44|23764.29
12:29:45|23764.26
12:29:46|23763.69
12:29:48|23761.47
12:29:49|23762.54
12:29:50|23761.99
12:29:51|23764.32
12:29:52|23762.28
12:29:53|23765.75
12:29:54|23764.69
12:29:55|23764.69
12:29:56|23762.91
12:29:57|23763.23
12:29:58|23764.54
12:29:59|23762.47
12:30:00|23763.08
12:30:01|23761.9
12:30:02|23759.26
12:30:04|23756.3
12:30:04|23757.43
12:30:06|23755.19
12:30:08|23751.75
12:30:08|23751.72
12:30:10|23752.03
12:30:11|23752.04
12:30:12|23751.59
12:30:12|23752.63
12:30:14|23752.61
12:30:14|23750.36
12:30:15|23752.91
12:30:17|23763.41
12:30:18|23766.59
12:30:19|23765.15
12:30:20|23765.51
12:30:21|23765.9
12:30:23|23763.05
12:30:24|23764.17
12:30:25|23764.94
12:30:26|23763.23
12:30:27|23764.35
12:30:28|23766.67
12:30:29|23765.29
12:30:30|23763.9
12:30:31|23769.41
12:30:32|23768.88
12:30:33|23775.1
12:30:33|23773.84
12:30:34|23771.26
12:30:36|23775.03
12:30:38|23779.25
12:30:38|23781.66
12:30:40|23779.01
12:30:40|23778.08
12:30:42|23779.64
12:30:43|23779.69
12:30:45|23781.71
12:30:45|23783.89
12:30:46|23782.08
12:30:47|23782.88
12:30:49|23782.08
12:30:50|23780.73
12:30:50|23783.42
12:30:53|23781.21
12:30:53|23781.14
12:30:54|23780.6
12:30:55|23779.91
12:30:57|23779.58
12:30:57|23777.9
12:30:58|23778.9
12:30:59|23778.36
12:31:00|23775.91
12:31:02|23778.74
12:31:02|23775.75
12:31:04|23773.91
12:31:05|23772.29
12:31:05|23772.08
12:31:07|23772.08
12:31:08|23772.52
12:31:09|23771.9
12:31:09|23773.37
12:31:10|23771.
12:31:11|23774.43
12:31:12|23773.15
12:31:13|23774.04
12:31:15|23768.65
12:31:16|23770.32
12:31:16|23769.01
12:31:17|23772.68
12:31:18|23773.82
12:31:19|23770.41
12:31:21|23771.9
12:31:22|23772.28
12:31:24|23772.51
12:31:24|23772.51
12:31:25|23775.49
12:31:26|23774.91
12:31:28|23777.93
12:31:29|23776.74
12:31:29|23776.93
12:31:31|23780.
12:31:31|23781.39
12:31:32|23779.97
12:31:33|23781.51
12:31:35|23779.91
12:31:35|23780.69
12:31:36|23780.67
12:31:37|23781.63
12:31:38|23776.13
12:31:40|23780.19
12:31:40|23780.16
12:31:42|23779.94
12:31:44|23779.95
12:31:45|23781.
12:31:46|23777.91
12:31:47|23779.62
12:31:48|23777.73
12:31:50|23777.
12:31:50|23777.34
12:31:51|23779.66
12:31:52|23777.37
12:31:54|23779.67
12:31:54|23779.67
12:31:56|23776.65
12:31:57|23775.54
12:31:58|23775.58
12:32:00|23775.23
12:32:00|23776.64
12:32:01|23774.
12:32:03|23777.84
12:32:03|23778.71
12:32:05|23776.64
12:32:05|23775.
12:32:06|23773.08
12:32:07|23773.46
12:32:08|23772.
12:32:09|23772.7
12:32:10|23768.81
12:32:11|23768.45
12:32:13|23768.33
12:32:13|23769.77
12:32:14|23768.17
12:32:15|23766.89
12:32:16|23763.68
12:32:18|23763.02
12:32:18|23763.34
12:32:19|23759.7
12:32:21|23757.61
12:32:22|23759.17
12:32:22|23757.45
12:32:24|23758.27
12:32:25|23758.27
12:32:26|23757.24
12:32:27|23757.27
12:32:28|23757.23
12:32:29|23759.89
12:32:30|23763.07
12:32:31|23765.82
12:32:32|23762.88
12:32:34|23764.9
12:32:34|23763.02
12:32:36|23762.92
12:32:37|23763.64
12:32:37|23763.78
12:32:38|23762.54
12:32:40|23763.9
12:32:41|23763.48
12:32:41|23762.55
12:32:42|23763.75
12:32:44|23765.89
12:32:46|23764.81
12:32:46|23764.62
12:32:47|23764.22
12:32:49|23770.49
12:32:50|23774.28
12:32:51|23773.59
12:32:52|23772.86
12:32:53|23778.
12:32:54|23776.74
12:32:55|23773.93
12:32:56|23774.11
12:32:57|23774.11
12:32:58|23772.07
12:32:59|23772.85
12:33:00|23775.66
12:33:01|23774.65
12:33:02|23774.48
12:33:03|23775.5
12:33:04|23775.49
12:33:05|23775.14
12:33:07|23775.62
12:33:07|23775.62
12:33:08|23775.59
12:33:09|23775.79
12:33:10|23775.55
12:33:11|23774.04
12:33:12|23775.
12:33:13|23778.61
12:33:14|23780.96
12:33:15|23775.29
12:33:16|23777.92
12:33:18|23776.24
12:33:19|23776.84
12:33:20|23774.62
12:33:22|23776.92
12:33:22|23776.95
12:33:23|23775.91
12:33:24|23775.9
12:33:26|23775.36
12:33:26|23776.01
12:33:28|23776.03
12:33:29|23775.21
12:33:29|23776.35
12:33:30|23771.9
12:33:32|23771.34
12:33:32|23773.89
12:33:34|23771.53
12:33:34|23771.67
12:33:35|23773.71
12:33:37|23775.09
12:33:38|23777.37
12:33:39|23777.73
12:33:40|23778.75
12:33:41|23777.31
12:33:42|23778.02
12:33:43|23777.54
12:33:44|23777.55
12:33:45|23777.43
12:33:46|23779.74
12:33:47|23779.89
12:33:48|23778.72
12:33:50|23779.79
12:33:50|23780.99
12:33:52|23785.94
12:33:53|23787.83
12:33:53|23787.32
12:33:54|23785.73
12:33:55|23785.82
12:33:56|23782.72
12:33:58|23782.39
12:33:59|23782.37
12:34:00|23780.1
12:34:01|23783.54
12:34:02|23785.37
12:34:03|23787.91
12:34:04|23789.06
12:34:05|23787.72
12:34:06|23787.42
12:34:07|23788.86
12:34:08|23787.23
12:34:09|23784.36
12:34:10|23783.91
12:34:11|23783.24
12:34:12|23782.41
12:34:13|23783.72
12:34:14|23780.01
12:34:15|23782.09
12:34:16|23784.52
12:34:18|23783.92
12:34:18|23780.
12:34:19|23778.46
12:34:21|23777.96
12:34:21|23779.79
12:34:22|23778.05
12:34:23|23777.61
12:34:24|23779.9
12:34:26|23775.42
12:34:27|23775.08
12:34:28|23776.99
12:34:29|23774.99
12:34:30|23777.37
12:34:31|23780.25
12:34:32|23782.1
12:34:33|23782.21
12:34:34|23781.61
12:34:35|23781.25
12:34:36|23779.9
12:34:37|23778.06
12:34:38|23780.1
12:34:39|23784.53
12:34:40|23787.48
12:34:41|23789.11
12:34:42|23788.99
12:34:43|23784.28
12:34:44|23785.66
12:34:45|23788.54
12:34:46|23788.91
12:34:48|23792.02
12:34:49|23787.04
12:34:50|23787.64
12:34:51|23790.76
12:34:53|23792.55
12:34:53|23792.86
12:34:54|23787.77
12:34:55|23787.79
12:34:57|23787.5
12:34:57|23786.66
12:34:58|23787.9
12:34:59|23782.24
12:35:01|23784.44
12:35:02|23785.22
12:35:04|23785.25
12:35:05|23785.69
12:35:06|23788.59
12:35:07|23792.54
12:35:08|23795.31
12:35:10|23794.56
12:35:10|23794.53
12:35:11|23793.08
12:35:13|23793.72
12:35:13|23795.19
12:35:14|23804.24
12:35:15|23802.61
12:35:16|23799.72
12:35:18|23799.25
12:35:18|23795.44
12:35:19|23796.36
12:35:20|23798.29
12:35:22|23797.86
12:35:22|23799.93
12:35:23|23804.
12:35:24|23800.64
12:35:26|23803.89
12:35:27|23799.77
12:35:28|23799.91
12:35:29|23798.29
12:35:30|23796.92
12:35:31|23800.16
12:35:32|23796.6
12:35:33|23794.06
12:35:34|23799.52
12:35:35|23796.39
12:35:36|23796.07
12:35:37|23796.18
12:35:38|23797.6
12:35:39|23799.08
12:35:40|23798.27
12:35:41|23799.1
12:35:42|23799.5
12:35:43|23798.19
12:35:44|23799.71
12:35:45|23796.09
12:35:46|23796.76
12:35:47|23796.12
12:35:48|23795.41
12:35:49|23797.68
12:35:50|23795.83
12:35:51|23795.92
12:35:52|23796.66
12:35:53|23796.71
12:35:54|23796.1
12:35:55|23797.65
12:35:56|23795.94
12:35:58|23799.87
12:35:59|23797.67
12:36:00|23797.57
12:36:01|23797.65
12:36:02|23797.31
12:36:03|23797.37
12:36:04|23802.38
12:36:04|23802.15
12:36:06|23802.67
12:36:06|23803.66
12:36:09|23800.44
12:36:09|23800.44
12:36:10|23801.36
12:36:11|23802.61
12:36:12|23802.97
12:36:13|23805.
12:36:14|23803.
12:36:15|23804.29
12:36:16|23802.79
12:36:17|23797.22
12:36:18|23801.49
12:36:19|23800.1
12:36:20|23802.94
12:36:21|23801.57
12:36:22|23805.26
12:36:23|23802.12
12:36:24|23802.94
12:36:25|23802.76
12:36:26|23804.35
12:36:27|23803.9
12:36:28|23803.8
12:36:29|23804.33
12:36:30|23806.77
12:36:31|23806.8
12:36:32|23805.89
12:36:33|23806.2
12:36:34|23804.85
12:36:35|23804.86
12:36:36|23807.19
12:36:37|23806.7
12:36:38|23805.1
12:36:39|23805.86
12:36:40|23806.87
12:36:41|23806.41
12:36:42|23808.28
12:36:43|23813.32
12:36:44|23813.38
12:36:45|23814.19
12:36:46|23811.33
12:36:48|23808.72
12:36:49|23807.99
12:36:50|23806.65
12:36:52|23807.83
12:36:52|23806.85
12:36:54|23806.98
12:36:54|23811.51
12:36:55|23809.58
12:36:57|23808.77
12:36:58|23806.24
12:36:58|23807.49
12:36:59|23809.
12:37:02|23807.9
12:37:02|23807.97
12:37:03|23801.59
12:37:04|23805.14
12:37:05|23802.74
12:37:06|23803.01
12:37:07|23804.2
12:37:08|23803.77
12:37:09|23805.77
12:37:10|23803.98
12:37:11|23802.39
12:37:13|23801.55
12:37:13|23798.75
12:37:15|23792.82
12:37:16|23790.
12:37:17|23790.45
12:37:17|23788.55
12:37:18|23789.07
12:37:19|23787.41
12:37:20|23791.06
12:37:22|23793.24
12:37:22|23792.
12:37:25|23792.79
12:37:25|23793.32
12:37:26|23795.04
12:37:27|23792.43
12:37:28|23792.94
12:37:29|23792.36
12:37:31|23790.54
12:37:31|23788.67
12:37:32|23789.25
12:37:34|23791.64
12:37:36|23789.47
12:37:36|23789.89
12:37:37|23789.18
12:37:38|23787.91
12:37:39|23789.14
12:37:40|23790.49
12:37:42|23787.87
12:37:42|23787.42
12:37:43|23787.01
12:37:44|23790.34
12:37:45|23792.29
12:37:46|23790.06
12:37:47|23790.81
12:37:48|23789.06
12:37:50|23789.9
12:37:51|23789.43
12:37:52|23788.4
12:37:53|23788.27
12:37:54|23787.7
12:37:54|23787.64
12:37:55|23787.34
12:37:56|23787.61
12:37:58|23786.85
12:37:59|23790.04
12:38:00|23790.95
12:38:00|23791.54
12:38:03|23790.57
12:38:03|23793.22
12:38:04|23791.81
12:38:05|23792.65
12:38:06|23793.87
12:38:07|23791.54
12:38:08|23791.2
12:38:09|23791.54
12:38:10|23791.63
12:38:11|23791.63
12:38:12|23790.39
12:38:13|23787.51
12:38:15|23787.96
12:38:15|23785.8
12:38:17|23787.08
12:38:17|23786.98
12:38:18|23785.91
12:38:21|23786.22
12:38:21|23787.87
12:38:22|23789.91
12:38:23|23789.91
12:38:24|23789.98
12:38:25|23790.01
12:38:26|23791.5
12:38:27|23790.61
12:38:28|23793.52
12:38:29|23791.04
12:38:30|23791.88
12:38:31|23789.92
12:38:33|23792.66
12:38:33|23792.8
12:38:35|23792.8
12:38:35|23790.72
12:38:37|23791.35
12:38:39|23790.88
12:38:40|23789.55
12:38:41|23789.55
12:38:42|23790.17
12:38:43|23786.91
12:38:44|23789.99
12:38:45|23789.99
12:38:46|23788.19
12:38:47|23789.29
12:38:48|23788.28
12:38:50|23789.05
12:38:50|23790.17
12:38:51|23789.42
12:38:53|23789.98
12:38:54|23790.29
12:38:54|23791.89
12:38:56|23793.
12:38:57|23793.
12:38:58|23790.98
12:38:59|23791.46
12:39:00|23791.08
12:39:01|23790.94
12:39:02|23790.48
12:39:03|23790.49
12:39:04|23791.81
12:39:05|23791.18
12:39:07|23790.33
12:39:07|23789.55
12:39:09|23791.88
12:39:10|23787.97
12:39:10|23790.07
12:39:11|23791.85
12:39:12|23791.02
12:39:13|23789.55
12:39:15|23789.55
12:39:15|23789.55
12:39:17|23789.1
12:39:17|23789.51
12:39:18|23791.44
12:39:19|23786.67
12:39:20|23788.25
12:39:21|23788.25
12:39:22|23786.99
12:39:24|23793.
12:39:25|23794.3
12:39:26|23797.99
12:39:27|23796.66
12:39:28|23796.66
12:39:29|23794.74
12:39:30|23796.95
12:39:31|23796.45
12:39:32|23801.14
12:39:33|23801.53
12:39:34|23801.02
12:39:35|23800.72
12:39:36|23801.27
12:39:37|23801.27
12:39:39|23801.63
12:39:39|23805.
12:39:40|23804.28
12:39:42|23803.21
12:39:42|23804.4
12:39:43|23803.94
12:39:44|23807.64
12:39:45|23812.71
12:39:46|23809.67
12:39:47|23809.23
12:39:49|23805.39
12:39:50|23802.45
12:39:51|23803.41
12:39:53|23804.93
12:39:53|23804.14
12:39:55|23802.81
12:39:56|23802.23
12:39:57|23801.3
12:39:58|23803.46
12:39:59|23802.51
12:40:01|23804.58
12:40:01|23802.98
12:40:03|23802.99
12:40:03|23807.22
12:40:05|23804.6
12:40:06|23804.13
12:40:06|23804.6
12:40:07|23804.16
12:40:09|23803.36
12:40:10|23803.36
12:40:11|23803.82
12:40:13|23802.93
12:40:13|23804.01
12:40:14|23808.41
12:40:16|23807.16
12:40:17|23805.31
12:40:17|23807.03
12:40:18|23805.35
12:40:19|23805.
12:40:20|23806.59
12:40:21|23806.5
12:40:22|23805.79
12:40:23|23806.33
12:40:25|23806.45
12:40:26|23804.75
12:40:27|23803.9
12:40:28|23805.27
12:40:30|23803.14
12:40:31|23801.45
12:40:31|23804.31
12:40:32|23804.12
12:40:33|23799.38
12:40:34|23798.19
12:40:35|23800.22
12:40:36|23800.55
12:40:37|23801.08
12:40:38|23798.99
12:40:39|23797.61
12:40:40|23798.91
12:40:41|23799.72
12:40:43|23801.08
12:40:43|23799.58
12:40:44|23799.87
12:40:46|23800.36
12:40:47|23799.36
12:40:47|23794.37
12:40:49|23795.84
12:40:49|23795.42
12:40:51|23797.33
12:40:52|23795.39
12:40:52|23796.29
12:40:53|23799.51
12:40:55|23798.
12:40:56|23796.98
12:40:57|23797.48
12:40:59|23799.33
12:41:00|23798.32
12:41:01|23796.2
12:41:02|23797.67
12:41:03|23797.9
12:41:03|23797.45
12:41:05|23799.04
12:41:06|23798.24
12:41:07|23798.25
12:41:09|23800.24
12:41:09|23798.57
12:41:11|23799.76
12:41:11|23797.48
12:41:12|23799.58
12:41:14|23799.74
12:41:16|23802.21
12:41:16|23802.47
12:41:17|23800.38
12:41:18|23800.3
12:41:19|23799.55
12:41:20|23801.83
12:41:21|23800.66
12:41:22|23801.95
12:41:23|23801.16
12:41:25|23801.17
12:41:26|23801.18
12:41:26|23803.24
12:41:27|23804.4
12:41:29|23795.54
12:41:29|23796.06
12:41:31|23794.48
12:41:32|23794.71
12:41:33|23794.82
12:41:34|23790.14
12:41:35|23792.61
12:41:36|23790.16
12:41:37|23789.15
12:41:37|23793.09
12:41:39|23793.53
12:41:40|23792.39
12:41:40|23794.67
12:41:42|23792.59
12:41:43|23792.87
12:41:44|23795.
12:41:44|23793.41
12:41:45|23793.41
12:41:47|23794.73
12:41:49|23792.87
12:41:49|23794.29
12:41:50|23793.71
12:41:51|23793.9
12:41:52|23794.77
12:41:54|23795.87
12:41:55|23793.88
12:41:57|23794.68
12:41:57|23795.55
12:41:58|23797.44
12:41:59|23794.82
12:42:00|23795.68
12:42:02|23802.1
12:42:03|23799.14
12:42:05|23799.04
12:42:05|23798.84
12:42:06|23796.79
12:42:07|23796.33
12:42:08|23798.32
12:42:10|23797.3
12:42:11|23799.
12:42:12|23798.09
12:42:12|23798.44
12:42:14|23797.92
12:42:15|23797.58
12:42:15|23797.57
12:42:17|23797.44
12:42:18|23797.4
12:42:19|23799.22
12:42:20|23798.99
12:42:21|23798.67
12:42:23|23800.48
12:42:24|23799.35
12:42:25|23801.81
12:42:27|23798.21
12:42:28|23798.22
12:42:29|23798.96
12:42:30|23798.33
12:42:31|23798.17
12:42:32|23798.01
12:42:34|23802.62
12:42:35|23801.97
12:42:36|23802.18
12:42:37|23800.86
12:42:38|23797.54
12:42:39|23799.34
12:42:40|23797.52
12:42:41|23797.53
12:42:42|23797.61
12:42:43|23797.6
12:42:44|23799.75
12:42:45|23799.87
12:42:46|23800.3
12:42:47|23798.41
12:42:48|23796.94
12:42:49|23798.65
12:42:50|23797.4
12:42:51|23797.37
12:42:52|23796.92
12:42:53|23797.41
12:42:55|23795.9
12:42:56|23795.89
12:42:57|23794.98
12:42:58|23799.06
12:42:59|23798.2
12:43:00|23801.48
12:43:01|23801.5
12:43:02|23800.
12:43:03|23799.22
12:43:04|23798.57
12:43:05|23798.69
12:43:07|23800.48
12:43:08|23800.8
12:43:09|23800.71
12:43:10|23798.7
12:43:11|23798.14
12:43:12|23800.03
12:43:13|23800.06
12:43:14|23799.8
12:43:15|23799.8
12:43:17|23800.54
12:43:17|23800.96
12:43:19|23802.67
12:43:20|23805.83
12:43:22|23808.28
12:43:22|23807.57
12:43:23|23806.27
12:43:25|23804.
12:43:26|23804.43
12:43:27|23800.05
12:43:28|23800.82
12:43:29|23799.69
12:43:29|23799.06
12:43:31|23798.21
12:43:31|23797.83
12:43:33|23798.01
12:43:34|23800.08
12:43:34|23798.91
12:43:35|23798.32
12:43:37|23798.48
12:43:38|23795.84
12:43:38|23796.28
12:43:40|23792.39
12:43:40|23786.29
12:43:42|23788.34
12:43:43|23785.4
12:43:43|23785.4
12:43:45|23785.13
12:43:46|23786.29
12:43:47|23786.06
12:43:47|23786.55
12:43:49|23788.21
12:43:50|23788.18
12:43:51|23785.4
12:43:52|23784.64
12:43:52|23784.
12:43:54|23784.25
12:43:54|23785.37
12:43:56|23784.
12:43:58|23783.6
12:43:58|23783.12
12:43:59|23783.2
12:44:00|23783.08
12:44:01|23781.43
12:44:02|23782.38
12:44:04|23778.79
12:44:05|23777.9
12:44:07|23773.67
12:44:07|23771.29
12:44:08|23772.11
12:44:10|23769.89
12:44:11|23767.63
12:44:12|23770.27
12:44:13|23767.63
12:44:14|23767.16
12:44:15|23765.19
12:44:16|23765.64
12:44:17|23771.42
12:44:18|23770.29
12:44:19|23776.69
12:44:20|23777.89
12:44:22|23777.69
12:44:22|23777.81
12:44:23|23777.99
12:44:24|23785.
12:44:25|23782.9
12:44:26|23784.9
12:44:27|23781.91
12:44:28|23785.19
12:44:29|23782.5
12:44:30|23783.9
12:44:31|23782.19
12:44:32|23782.22
12:44:33|23782.71
12:44:34|23785.36
12:44:35|23781.59
12:44:36|23782.01
12:44:37|23782.02
12:44:38|23782.03
12:44:40|23782.64
12:44:40|23782.69
12:44:43|23782.69
12:44:43|23782.69
12:44:44|23784.35
12:44:45|23784.35
12:44:47|23785.05
12:44:47|23783.55
12:44:48|23782.94
12:44:49|23781.95
12:44:51|23779.54
12:44:52|23780.47
12:44:54|23780.82
12:44:54|23783.19
12:44:56|23782.01
12:44:58|23780.75
12:44:58|23780.73
12:44:59|23780.02
12:45:00|23779.81
12:45:02|23775.91
12:45:04|23771.9
12:45:04|23770.07
12:45:05|23768.88
12:45:06|23769.9
12:45:08|23767.02
12:45:08|23766.38
12:45:09|23770.84
12:45:11|23764.32
12:45:11|23763.9
12:45:13|23761.92
12:45:13|23755.
12:45:15|23759.14
12:45:16|23755.9
12:45:17|23756.15
12:45:19|23755.74
12:45:19|23753.01
12:45:21|23753.75
12:45:22|23752.1
12:45:23|23755.23
12:45:23|23755.29
12:45:25|23755.88
12:45:27|23755.46
12:45:28|23755.08
12:45:28|23755.08
12:45:30|23761.59
12:45:30|23753.9
12:45:31|23755.07
12:45:33|23752.41
12:45:33|23751.95
12:45:34|23753.18
12:45:35|23755.03
12:45:37|23751.92
12:45:37|23753.73
12:45:38|23753.24
12:45:39|23754.5
12:45:40|23751.74
12:45:41|23754.33
12:45:43|23754.27
12:45:44|23752.01
12:45:45|23750.02
12:45:46|23751.7
12:45:48|23757.78
12:45:48|23761.54
12:45:49|23754.71
12:45:50|23752.43
12:45:51|23754.69
12:45:52|23753.05
12:45:53|23754.91
12:45:54|23754.91
12:45:56|23756.33
12:45:56|23759.13
12:45:57|23755.54
12:45:58|23756.56
12:45:59|23755.
12:46:01|23764.32
12:46:02|23763.43
12:46:03|23759.01
12:46:04|23759.62
12:46:05|23759.22
12:46:06|23757.66
12:46:07|23760.28
12:46:08|23762.91
12:46:09|23761.03
12:46:10|23760.11
12:46:11|23759.37
12:46:12|23762.91
12:46:14|23763.65
12:46:14|23765.67
12:46:15|23765.66
12:46:17|23764.05
12:46:17|23765.82
12:46:19|23767.61
12:46:19|23771.59
12:46:20|23772.99
12:46:22|23775.33
12:46:23|23770.41
12:46:24|23772.07
12:46:25|23772.05
12:46:26|23774.42
12:46:27|23775.28
12:46:28|23775.56
12:46:29|23775.57
12:46:30|23778.38
12:46:32|23778.22
12:46:32|23776.96
12:46:33|23778.52
12:46:35|23781.66
12:46:35|23781.91
12:46:37|23780.17
12:46:37|23780.1
12:46:39|23776.86
12:46:40|23778.89
12:46:40|23779.98
12:46:41|23778.57
12:46:43|23776.86
12:46:43|23777.51
12:46:44|23777.59
12:46:46|23781.52
12:46:46|23780.
12:46:47|23780.78
12:46:48|23783.88
12:46:49|23784.3
12:46:50|23786.99
12:46:51|23786.78
12:46:53|23786.05
12:46:54|23785.34
12:46:55|23784.98
12:46:56|23774.08
12:46:57|23772.35
12:46:59|23776.54
12:47:00|23775.01
12:47:01|23775.02
12:47:01|23773.73
12:47:03|23777.98
12:47:04|23777.08
12:47:05|23779.41
12:47:06|23781.
12:47:07|23781.81
12:47:08|23782.
12:47:09|23779.48
12:47:10|23780.58
12:47:11|23781.25
12:47:12|23780.33
12:47:13|23781.33
12:47:15|23788.48
12:47:15|23786.
12:47:16|23785.47
12:47:18|23782.34
12:47:19|23784.7
12:47:19|23783.85
12:47:20|23783.97
12:47:21|23783.46
12:47:23|23784.75
12:47:24|23783.56
12:47:25|23785.3
12:47:25|23785.75
12:47:27|23785.75
12:47:28|23784.49
12:47:29|23782.78
12:47:30|23781.87
12:47:32|23780.82
12:47:32|23779.44
12:47:33|23777.33
12:47:34|23777.99
12:47:35|23777.61
12:47:36|23775.91
12:47:37|23776.69
12:47:38|23776.04
12:47:40|23778.64
12:47:40|23778.09
12:47:41|23779.15
12:47:42|23777.96
12:47:44|23775.01
12:47:45|23775.76
12:47:45|23775.64
12:47:47|23775.43
12:47:47|23775.15
12:47:48|23773.99
12:47:50|23772.11
12:47:51|23769.99
12:47:52|23769.96
12:47:53|23769.62
12:47:54|23770.29
12:47:55|23767.87
12:47:56|23776.07
12:47:57|23772.82
12:47:58|23774.05
12:47:59|23772.23
12:48:00|23772.62
12:48:01|23773.3
12:48:03|23771.97
12:48:04|23775.52
12:48:05|23775.3
12:48:07|23775.3
12:48:08|23776.42
12:48:09|23778.01
12:48:09|23776.72
12:48:11|23778.05
12:48:12|23777.99
12:48:13|23780.66
12:48:14|23780.38
12:48:16|23782.19
12:48:16|23784.64
12:48:17|23782.06
12:48:19|23785.61
12:48:19|23780.
12:48:20|23783.2
12:48:21|23782.23
12:48:22|23782.36
12:48:23|23783.2
12:48:24|23783.56
12:48:25|23787.
12:48:26|23786.99
12:48:27|23785.08
12:48:29|23786.58
12:48:30|23786.44
12:48:31|23788.47
12:48:32|23788.62
12:48:33|23790.12
12:48:34|23794.23
12:48:35|23795.9
12:48:36|23796.97
12:48:37|23797.61
12:48:38|23796.82
12:48:39|23796.44
12:48:40|23795.03
12:48:41|23796.28
12:48:42|23796.44
12:48:43|23793.2
12:48:44|23795.9
12:48:45|23798.59
12:48:46|23799.99
12:48:47|23799.19
12:48:48|23798.59
12:48:49|23797.36
12:48:50|23795.65
12:48:51|23795.81
12:48:52|23795.63
12:48:53|23793.84
12:48:54|23792.93
12:48:55|23793.4
12:48:56|23793.41
12:48:58|23794.08
12:48:58|23794.21
12:48:59|23793.94
12:49:00|23791.89
12:49:01|23792.05
12:49:02|23794.31
12:49:03|23787.06
12:49:06|23791.06
12:49:07|23792.45
12:49:07|23790.78
12:49:08|23790.43
12:49:09|23789.7
12:49:11|23787.92
12:49:12|23787.46
12:49:13|23785.73
12:49:14|23785.73
12:49:16|23783.34
12:49:17|23785.24
12:49:18|23785.28
12:49:19|23783.95
12:49:20|23783.91
12:49:21|23785.23
12:49:22|23785.24
12:49:24|23785.
12:49:24|23785.
12:49:25|23785.17
12:49:27|23784.79
12:49:27|23785.99
12:49:28|23786.06
12:49:29|23784.98
12:49:31|23784.55
12:49:31|23787.87
12:49:33|23793.24
12:49:34|23794.35
12:49:34|23793.44
12:49:36|23791.75
12:49:37|23796.18
12:49:37|23795.34
12:49:38|23796.58
12:49:40|23798.09
12:49:41|23795.97
12:49:42|23793.95
12:49:42|23793.84
12:49:43|23794.39
12:49:44|23795.38
12:49:45|23793.05
12:49:47|23793.91
12:49:47|23793.06
12:49:48|23794.47
12:49:49|23797.56
12:49:50|23795.05
12:49:52|23793.07
12:49:53|23794.47
12:49:53|23794.47
12:49:54|23793.32
12:49:55|23793.43
12:49:57|23794.44
12:49:58|23793.49
12:49:58|23794.6
12:49:59|23794.6
12:50:02|23794.22
12:50:02|23794.66
12:50:03|23794.6
12:50:04|23793.99
12:50:05|23793.96
12:50:07|23794.66
12:50:08|23793.52
12:50:09|23793.42
12:50:09|23794.72
12:50:11|23794.01
12:50:11|23794.01
12:50:12|23792.45
12:50:14|23790.48
12:50:15|23789.3
12:50:15|23788.41
12:50:18|23784.
12:50:19|23784.57
12:50:19|23784.54
12:50:20|23784.37
12:50:22|23783.45
12:50:22|23781.53
12:50:24|23782.87
12:50:25|23783.47
12:50:26|23782.09
12:50:27|23784.06
12:50:28|23784.54
12:50:28|23785.99
12:50:30|23790.48
12:50:31|23786.93
12:50:32|23783.73
12:50:33|23784.28
12:50:34|23785.34
12:50:35|23782.57
12:50:37|23784.58
12:50:37|23784.58
12:50:38|23786.18
12:50:39|23787.84
12:50:40|23789.88
12:50:41|23789.99
12:50:42|23786.44
12:50:43|23785.71
12:50:44|23786.77
12:50:45|23787.73
12:50:46|23787.42
12:50:47|23788.31
12:50:48|23787.35
12:50:49|23790.72
12:50:50|23788.45
12:50:51|23788.45
12:50:53|23786.98
12:50:54|23786.11
12:50:55|23787.97
12:50:56|23787.47
12:50:57|23786.45
12:50:58|23788.31
12:50:59|23787.43
12:51:00|23786.49
12:51:01|23787.47
12:51:02|23786.92
12:51:04|23789.9
12:51:05|23787.89
12:51:07|23788.52
12:51:08|23787.79
12:51:09|23787.44
12:51:10|23789.02
12:51:11|23788.67
12:51:12|23789.22
12:51:13|23786.81
12:51:15|23788.4
12:51:16|23788.11
12:51:16|23784.45
12:51:17|23786.43
12:51:19|23785.5
12:51:20|23785.5
12:51:21|23786.86
12:51:22|23783.85
12:51:23|23786.02
12:51:25|23784.46
12:51:25|23787.02
12:51:26|23786.22
12:51:27|23786.86
12:51:28|23787.5
12:51:29|23785.6
12:51:30|23785.58
12:51:32|23782.48
12:51:32|23785.48
12:51:34|23786.05
12:51:34|23786.86
12:51:35|23786.06
12:51:37|23785.3
12:51:37|23785.08
12:51:38|23784.02
12:51:39|23785.97
12:51:40|23782.66
12:51:41|23780.47
12:51:43|23781.72
12:51:44|23779.69
12:51:44|23778.94
12:51:45|23781.52
12:51:46|23779.97
12:51:47|23778.83
12:51:49|23780.99
12:51:49|23780.19
12:51:50|23780.43
12:51:51|23780.44
12:51:53|23782.09
12:51:54|23783.62
12:51:55|23789.73
12:51:56|23790.
12:51:57|23790.43
12:51:58|23790.43
12:51:59|23782.4
12:52:00|23778.17
12:52:01|23782.06
12:52:02|23781.55
12:52:03|23781.52
12:52:04|23780.48
12:52:05|23781.72
12:52:06|23781.87
12:52:07|23782.09
12:52:08|23780.36
12:52:09|23780.
12:52:10|23778.36
12:52:11|23776.01
12:52:12|23775.01
12:52:13|23772.57
12:52:14|23772.69
12:52:15|23774.37
12:52:16|23774.05
12:52:17|23770.52
12:52:18|23770.41
12:52:19|23772.23
12:52:21|23772.
12:52:21|23767.93
12:52:23|23769.63
12:52:23|23771.26
12:52:24|23772.42
12:52:25|23774.04
12:52:26|23774.04
12:52:27|23772.23
12:52:29|23773.29
12:52:30|23773.76
12:52:31|23769.26
12:52:32|23771.57
12:52:33|23769.19
12:52:34|23767.51
12:52:35|23767.6
12:52:36|23762.39
12:52:37|23760.81
12:52:38|23769.38
12:52:39|23767.39
12:52:40|23766.08
12:52:41|23769.52
12:52:42|23770.08
12:52:43|23770.45
12:52:44|23773.84
12:52:45|23773.84
12:52:46|23770.44
12:52:47|23772.73
12:52:48|23771.48
12:52:49|23771.48
12:52:50|23772.71
12:52:51|23774.61
12:52:52|23775.96
12:52:53|23776.43
12:52:54|23776.07
12:52:55|23775.94
12:52:56|23775.93
12:52:57|23777.77
12:52:58|23776.59
12:52:59|23776.8
12:53:00|23778.43
12:53:01|23777.75
12:53:02|23777.05
12:53:03|23777.77
12:53:04|23777.05
12:53:05|23779.4
12:53:06|23777.61
12:53:07|23775.9
12:53:08|23777.99
12:53:09|23777.99
12:53:10|23777.99
12:53:11|23778.
12:53:12|23777.93
12:53:14|23783.35
12:53:15|23783.12
12:53:16|23779.8
12:53:17|23780.09
12:53:18|23780.04
12:53:19|23782.
12:53:21|23782.
12:53:21|23782.26
12:53:22|23783.12
12:53:24|23781.96
12:53:26|23782.56
12:53:26|23784.54
12:53:27|23782.38
12:53:28|23783.52
12:53:30|23786.45
12:53:30|23787.96
12:53:32|23787.4
12:53:33|23787.12
12:53:34|23790.
12:53:35|23788.15
12:53:36|23789.99
12:53:36|23784.78
12:53:38|23783.74
12:53:39|23782.62
12:53:40|23784.9
12:53:41|23787.27
12:53:43|23787.17
12:53:43|23785.65
12:53:44|23786.99
12:53:45|23786.7
12:53:46|23785.96
12:53:47|23785.45
12:53:48|23786.02
12:53:49|23786.09
12:53:50|23788.2
12:53:51|23785.46
12:53:52|23784.29
12:53:53|23785.13
12:53:54|23785.08
12:53:55|23785.81
12:53:56|23786.43
12:53:57|23786.44
12:53:58|23787.97
12:53:59|23787.54
12:54:00|23787.05
12:54:01|23785.7
12:54:03|23786.58
12:54:04|23785.62
12:54:04|23789.54
12:54:07|23788.43
12:54:07|23789.38
12:54:08|23789.86
12:54:09|23787.34
12:54:11|23788.45
12:54:11|23788.46
12:54:12|23788.12
12:54:13|23787.39
12:54:15|23789.86
12:54:15|23787.84
12:54:17|23786.49
12:54:17|23784.41
12:54:18|23784.71
12:54:20|23783.88
12:54:21|23783.75
12:54:23|23781.4
12:54:24|23783.07
12:54:25|23782.58
12:54:26|23782.54
12:54:27|23782.72
12:54:28|23783.78
12:54:29|23783.26
12:54:30|23781.7
12:54:31|23782.34
12:54:32|23782.35
12:54:33|23782.32
12:54:34|23781.58
12:54:35|23782.13
12:54:36|23785.67
12:54:37|23783.76
12:54:38|23783.62
12:54:39|23783.78
12:54:40|23785.48
12:54:41|23785.89
12:54:42|23785.
12:54:43|23785.01
12:54:44|23784.53
12:54:45|23785.38
12:54:46|23784.29
12:54:47|23783.55
12:54:48|23784.94
12:54:49|23784.29
12:54:50|23784.21
12:54:51|23783.42
12:54:52|23785.16
12:54:53|23783.36
12:54:54|23782.86
12:54:55|23782.62
12:54:57|23783.11
12:54:57|23781.63
12:54:58|23783.82
12:55:00|23792.47
12:55:00|23789.82
12:55:02|23788.05
12:55:03|23787.02
12:55:04|23786.22
12:55:05|23786.8
12:55:07|23787.61
12:55:08|23786.85
12:55:09|23786.17
12:55:10|23786.8
12:55:11|23786.71
12:55:12|23784.69
12:55:13|23784.69
12:55:14|23784.69
12:55:15|23788.76
12:55:16|23788.56
12:55:18|23788.99
12:55:18|23788.95
12:55:20|23790.9
12:55:21|23789.91
12:55:22|23788.44
12:55:23|23789.5
12:55:24|23787.96
12:55:25|23790.44
12:55:26|23790.71
12:55:27|23790.03
12:55:28|23791.8
12:55:29|23789.61
12:55:30|23793.28
12:55:31|23792.58
12:55:32|23792.53
12:55:33|23793.18
12:55:34|23797.14
12:55:35|23796.45
12:55:36|23794.49
12:55:37|23797.42
12:55:39|23798.39
12:55:39|23797.8
12:55:40|23799.15
12:55:42|23798.66
12:55:42|23801.2
12:55:43|23802.44
12:55:44|23801.93
12:55:46|23804.26
12:55:47|23798.
12:55:48|23796.39
12:55:49|23794.44
12:55:50|23792.47
12:55:51|23792.47
12:55:52|23792.86
12:55:53|23792.87
12:55:54|23789.74
12:55:55|23791.98
12:55:56|23790.47
12:55:57|23790.41
12:55:58|23790.79
12:55:59|23787.82
12:56:00|23786.47
12:56:01|23787.44
12:56:02|23787.05
12:56:03|23787.64
12:56:04|23788.13
12:56:05|23787.3
12:56:06|23788.43
12:56:07|23787.46
12:56:09|23788.12
12:56:09|23789.65
12:56:11|23791.17
12:56:12|23791.17
12:56:13|23787.1
12:56:14|23789.36
12:56:15|23791.22
12:56:16|23789.91
12:56:17|23789.67
12:56:18|23789.67
12:56:19|23789.87
12:56:20|23786.73
12:56:21|23785.42
12:56:22|23785.41
12:56:23|23786.3
12:56:24|23784.09
12:56:25|23785.6
12:56:27|23785.67
12:56:27|23782.96
12:56:28|23777.66
12:56:29|23776.17
12:56:31|23777.22
12:56:31|23774.45
12:56:33|23772.76
12:56:34|23769.37
12:56:35|23768.45
12:56:36|23769.
12:56:37|23769.
12:56:38|23766.69
12:56:39|23769.77
12:56:40|23768.26
12:56:41|23768.83
12:56:42|23768.98
12:56:43|23772.
12:56:44|23772.61
12:56:45|23775.14
12:56:47|23777.53
12:56:48|23778.
12:56:48|23776.55
12:56:49|23778.43
12:56:50|23778.43
12:56:51|23777.29
12:56:53|23776.55
12:56:53|23776.55
12:56:54|23778.32
12:56:55|23777.52
12:56:56|23778.6
12:56:57|23778.33
12:56:59|23778.37
12:56:59|23778.36
12:57:00|23778.03
12:57:01|23776.88
12:57:02|23779.03
12:57:04|23778.19
12:57:05|23778.67
12:57:06|23778.67
12:57:07|23780.51
12:57:09|23776.
12:57:10|23778.43
12:57:10|23778.43
12:57:12|23779.29
12:57:13|23778.66
12:57:14|23781.
12:57:15|23781.16
12:57:16|23781.67
12:57:17|23781.67
12:57:19|23779.59
12:57:20|23778.66
12:57:21|23777.54
12:57:22|23777.
12:57:23|23777.02
12:57:24|23777.75
12:57:25|23777.75
12:57:26|23778.85
12:57:28|23778.46
12:57:28|23777.59
12:57:30|23779.43
12:57:30|23777.6
12:57:32|23777.6
12:57:33|23777.6
12:57:34|23778.33
12:57:35|23783.19
12:57:36|23779.9
12:57:37|23780.63
12:57:38|23781.06
12:57:39|23779.18
12:57:40|23777.85
12:57:41|23777.23
12:57:42|23777.38
12:57:43|23776.34
12:57:44|23775.85
12:57:45|23775.11
12:57:46|23775.52
12:57:47|23774.95
12:57:49|23772.67
12:57:50|23774.26
12:57:50|23773.09
12:57:51|23773.45
12:57:52|23773.05
12:57:53|23773.05
12:57:54|23773.09
12:57:56|23773.09
12:57:56|23773.09
12:57:57|23772.27
12:57:58|23773.45
12:57:59|23773.09
12:58:01|23773.74
12:58:01|23773.08
12:58:02|23775.4
12:58:03|23777.35
12:58:05|23775.05
12:58:05|23775.01
12:58:06|23775.08
12:58:08|23778.42
12:58:09|23776.01
12:58:11|23777.32
12:58:11|23777.14
12:58:13|23777.14
12:58:14|23778.16
12:58:14|23776.09
12:58:15|23777.14
12:58:17|23776.01
12:58:17|23781.48
12:58:19|23781.22
12:58:19|23780.43
12:58:21|23781.73
12:58:21|23781.12
12:58:23|23782.18
12:58:24|23782.25
12:58:25|23781.77
12:58:26|23782.26
12:58:28|23782.08
12:58:29|23782.14
12:58:29|23782.14
12:58:31|23780.47
12:58:32|23781.38
12:58:33|23783.3
12:58:35|23783.3
12:58:35|23783.93
12:58:37|23781.88
12:58:38|23781.88
12:58:39|23783.78
12:58:40|23781.29
12:58:41|23781.74
12:58:42|23783.95
12:58:43|23783.08
12:58:44|23783.78
12:58:45|23781.51
12:58:46|23781.07
12:58:47|23782.68
12:58:48|23781.9
12:58:49|23781.9
12:58:50|23782.87
12:58:51|23782.39
12:58:52|23782.39
12:58:53|23780.77
12:58:54|23781.71
12:58:55|23781.71
12:58:56|23780.7
12:58:57|23780.86
12:58:58|23782.44
12:58:59|23782.44
12:59:00|23782.77
12:59:01|23782.68
12:59:02|23783.29
12:59:03|23782.31
12:59:04|23781.84
12:59:06|23782.11
12:59:06|23783.88
12:59:07|23785.71
12:59:08|23787.39
12:59:10|23789.82
12:59:11|23789.53
12:59:12|23787.01
12:59:12|23789.28
12:59:13|23787.66
12:59:14|23791.5
12:59:15|23793.1
12:59:17|23787.38
12:59:19|23788.5
12:59:19|23793.1
12:59:20|23789.87
12:59:21|23792.52
12:59:22|23792.52
12:59:23|23793.79
12:59:24|23795.
12:59:25|23795.
12:59:26|23795.
12:59:27|23791.95
12:59:28|23793.54
12:59:29|23795.
12:59:30|23792.44
12:59:31|23793.1
12:59:32|23791.66
12:59:33|23792.36
12:59:34|23788.44
12:59:35|23789.5
12:59:36|23792.65
12:59:37|23791.65
12:59:38|23792.02
12:59:39|23793.1
12:59:40|23794.3
12:59:41|23790.05
12:59:42|23790.95
12:59:43|23790.35
12:59:44|23792.29
12:59:45|23792.1
12:59:46|23792.1
12:59:47|23792.19
12:59:48|23791.81
12:59:49|23792.04
12:59:50|23792.38
12:59:51|23792.51
12:59:52|23791.27
12:59:53|23794.45
12:59:54|23793.94
12:59:55|23796.28
12:59:56|23793.89
12:59:58|23796.28
12:59:58|23795.
12:59:59|23793.87
13:00:00|23793.11
13:00:01|23794.21
13:00:02|23793.36
13:00:03|23798.81
13:00:05|23800.04
13:00:06|23795.71
13:00:07|23796.44
13:00:08|23793.36
13:00:09|23792.8
13:00:10|23789.83
13:00:12|23792.35
13:00:13|23789.01
13:00:14|23792.12
13:00:15|23790.85
13:00:16|23795.14
13:00:17|23792.5
13:00:18|23789.55
13:00:20|23791.76
13:00:21|23792.6
13:00:22|23794.35
13:00:23|23792.78
13:00:24|23794.2
13:00:25|23796.43
13:00:27|23797.5
13:00:27|23796.49
13:00:28|23798.22
13:00:29|23797.
13:00:30|23796.3
13:00:31|23797.5
13:00:32|23799.14
13:00:33|23799.98
13:00:34|23800.12
13:00:35|23797.13
13:00:36|23801.07
13:00:37|23800.5
13:00:38|23800.48
13:00:39|23805.92
13:00:41|23806.71
13:00:42|23810.57
13:00:43|23807.05
13:00:44|23809.18
13:00:45|23808.05
13:00:46|23808.34
13:00:47|23808.3
13:00:48|23809.2
13:00:49|23808.38
13:00:50|23813.4
13:00:51|23812.72
13:00:52|23812.45
13:00:53|23813.35
13:00:54|23812.84
13:00:55|23812.4
13:00:56|23814.42
13:00:57|23812.39
13:00:58|23812.39
13:00:59|23812.74
13:01:00|23812.49
13:01:01|23811.06
13:01:02|23810.44
13:01:03|23811.61
13:01:04|23809.58
13:01:05|23809.89
13:01:06|23809.23
13:01:08|23812.38
13:01:08|23810.76
13:01:09|23809.8
13:01:10|23812.05
13:01:11|23809.9
13:01:13|23809.27
13:01:14|23808.5
13:01:15|23812.69
13:01:16|23811.81
13:01:17|23811.14
13:01:19|23813.18
13:01:20|23813.18
13:01:21|23812.47
13:01:22|23813.36
13:01:24|23819.03
13:01:24|23815.83
13:01:25|23816.42
13:01:27|23817.65
13:01:28|23814.94
13:01:29|23816.3
13:01:31|23816.54
13:01:32|23814.53
13:01:34|23816.73
13:01:34|23815.65
13:01:36|23815.83
13:01:37|23815.83
13:01:38|23818.2
13:01:39|23818.84
13:01:40|23817.03
13:01:41|23817.2
13:01:42|23815.86
13:01:43|23815.02
13:01:44|23819.3
13:01:45|23817.06
13:01:46|23817.06
13:01:47|23817.06
13:01:49|23817.04
13:01:50|23817.04
13:01:50|23817.45
13:01:51|23818.9
13:01:53|23828.35
13:01:54|23821.4
13:01:55|23817.54
13:01:56|23819.06
13:01:57|23817.27
13:01:58|23817.75
13:01:59|23820.28
13:02:00|23817.75
13:02:01|23817.51
13:02:02|23815.93
13:02:03|23815.96
13:02:05|23817.05
13:02:05|23816.62
13:02:06|23812.44
13:02:07|23810.45
13:02:08|23806.51
13:02:09|23809.04
13:02:10|23810.31
13:02:11|23811.
13:02:13|23808.45
13:02:14|23809.95
13:02:15|23809.91
13:02:16|23808.45
13:02:18|23807.45
13:02:18|23807.21
13:02:19|23804.71
13:02:20|23803.35
13:02:21|23805.86
13:02:22|23805.96
13:02:23|23808.82
13:02:24|23814.83
13:02:25|23810.51
13:02:26|23807.58
13:02:27|23809.16
13:02:29|23808.25
13:02:30|23805.64
13:02:31|23808.43
13:02:32|23805.6
13:02:33|23808.54
13:02:35|23807.89
13:02:36|23808.41
13:02:37|23806.45
13:02:38|23808.43
13:02:38|23808.44
13:02:39|23808.48
13:02:41|23808.17
13:02:42|23807.62
13:02:42|23808.38
13:02:44|23807.57
13:02:44|23808.08
13:02:46|23807.62
13:02:46|23810.78
13:02:48|23809.65
13:02:48|23812.11
13:02:50|23813.
13:02:51|23814.31
13:02:52|23815.59
13:02:53|23815.58
13:02:54|23813.82
13:02:55|23814.44
13:02:56|23813.5
13:02:57|23813.56
13:02:58|23814.43
13:02:59|23816.08
13:03:00|23816.08
13:03:01|23816.08
13:03:02|23813.
13:03:03|23813.54
13:03:04|23814.06
13:03:05|23814.1
13:03:06|23813.83
13:03:07|23816.07
13:03:09|23815.45
13:03:10|23817.36
13:03:10|23819.05
13:03:12|23817.25
13:03:12|23816.42
13:03:14|23817.
13:03:15|23816.08
13:03:15|23817.97
13:03:16|23816.5
13:03:18|23814.63
13:03:19|23814.63
13:03:20|23815.63
13:03:21|23815.63
13:03:22|23815.37
13:03:24|23817.78
13:03:24|23819.14
13:03:26|23819.27
13:03:27|23819.06
13:03:28|23817.58
13:03:29|23818.76
13:03:30|23818.75
13:03:31|23820.97
13:03:32|23822.41
13:03:33|23822.4
13:03:34|23821.53
13:03:35|23824.43
13:03:36|23822.58
13:03:37|23824.48
13:03:39|23832.44
13:03:39|23834.2
13:03:41|23841.
13:03:41|23834.27
13:03:42|23834.87
13:03:43|23839.03
13:03:44|23834.87
13:03:46|23832.1
13:03:47|23829.65
13:03:47|23831.02
13:03:48|23827.69
13:03:49|23830.25
13:03:51|23824.06
13:03:53|23821.5
13:03:54|23818.92
13:03:54|23819.22
13:03:55|23823.65
13:03:56|23824.61
13:03:57|23824.12
13:03:58|23823.78
13:03:59|23825.7
13:04:01|23824.45
13:04:01|23824.76
13:04:02|23824.23
13:04:03|23823.39
13:04:04|23825.52
13:04:06|23824.32
13:04:06|23827.49
13:04:08|23826.48
13:04:09|23825.97
13:04:10|23828.44
13:04:11|23826.
13:04:12|23826.43
13:04:13|23825.01
13:04:14|23823.05
13:04:15|23822.23
13:04:17|23823.09
13:04:18|23825.85
13:04:19|23822.19
13:04:20|23824.38
13:04:21|23822.85
13:04:22|23822.74
13:04:23|23823.74
13:04:24|23823.23
13:04:25|23819.32
13:04:26|23815.37
13:04:27|23815.47
13:04:28|23815.47
13:04:30|23811.01
13:04:30|23812.01
13:04:31|23811.16
13:04:33|23809.99
13:04:34|23811.69
13:04:36|23807.51
13:04:37|23807.2
13:04:38|23808.16
13:04:39|23810.39
13:04:40|23812.06
13:04:41|23816.05
13:04:42|23813.12
13:04:43|23817.05
13:04:45|23821.06
13:04:46|23816.13
13:04:47|23815.26
13:04:47|23813.86
13:04:49|23813.84
13:04:49|23812.73
13:04:51|23814.
13:04:52|23812.64
13:04:54|23813.93
13:04:54|23813.92
13:04:56|23812.87
13:04:57|23813.82
13:04:58|23816.04
13:04:58|23815.41
13:05:00|23821.04
13:05:01|23818.55
13:05:02|23821.35
13:05:04|23818.68
13:05:05|23818.67
13:05:06|23819.03
13:05:07|23819.65
13:05:08|23822.76
13:05:09|23820.45
13:05:10|23822.31
13:05:11|23824.49
13:05:12|23823.53
13:05:13|23822.38
13:05:14|23822.4
13:05:15|23824.38
13:05:17|23824.13
13:05:18|23823.95
13:05:20|23823.95
13:05:22|23828.31
13:05:23|23830.96
13:05:24|23833.
13:05:25|23832.48
13:05:26|23833.19
13:05:28|23835.82
13:05:29|23836.
13:05:30|23836.44
13:05:31|23830.67
13:05:32|23833.12
13:05:33|23831.76
13:05:34|23836.07
13:05:35|23843.28
13:05:36|23841.92
13:05:37|23833.31
13:05:38|23832.83
13:05:39|23832.44
13:05:40|23831.16
13:05:41|23834.45
13:05:42|23832.01
13:05:43|23832.94
13:05:44|23832.89
13:05:45|23836.21
13:05:46|23836.97
13:05:47|23839.18
13:05:48|23841.19
13:05:49|23841.03
13:05:50|23837.97
13:05:52|23840.88
13:05:52|23839.59
13:05:53|23842.04
13:05:55|23839.86
13:05:55|23842.27
13:05:57|23840.85
13:05:57|23837.87
13:05:59|23839.92
13:06:00|23839.92
13:06:01|23839.28
13:06:02|23837.73
13:06:03|23838.56
13:06:04|23835.7
13:06:05|23838.76
13:06:06|23835.57
13:06:07|23837.65
13:06:08|23834.17
13:06:09|23836.93
13:06:10|23837.8
13:06:11|23841.
13:06:12|23838.53
13:06:13|23837.41
13:06:14|23838.44
13:06:16|23837.76
13:06:17|23835.84
13:06:18|23834.72
13:06:20|23832.63
13:06:21|23836.35
13:06:21|23836.43
13:06:22|23837.68
13:06:23|23837.66
13:06:24|23835.32
13:06:26|23840.35
13:06:27|23837.67
13:06:28|23837.66
13:06:30|23843.88
13:06:30|23840.46
13:06:32|23841.32
13:06:34|23837.97
13:06:34|23838.69
13:06:36|23838.12
13:06:36|23837.67
13:06:38|23836.48
13:06:40|23839.18
13:06:40|23839.74
13:06:42|23844.91
13:06:43|23839.74
13:06:44|23844.93
13:06:45|23845.8
13:06:46|23846.01
13:06:48|23850.
13:06:49|23847.49
13:06:50|23850.37
13:06:51|23856.71
13:06:52|23861.36
13:06:53|23860.99
13:06:53|23859.64
13:06:54|23853.96
13:06:56|23852.76
13:06:56|23852.45
13:06:57|23851.7
13:06:59|23849.43
13:07:00|23845.24
13:07:00|23844.47
13:07:02|23846.45
13:07:03|23841.53
13:07:04|23842.97
13:07:04|23844.47
13:07:06|23847.17
13:07:06|23848.06
13:07:08|23842.69
13:07:08|23844.27
13:07:09|23838.9
13:07:10|23837.27
13:07:11|23847.24
13:07:13|23843.67
13:07:13|23843.19
13:07:15|23846.17
13:07:15|23844.54
13:07:17|23847.47
13:07:18|23843.75
13:07:19|23838.1
13:07:21|23843.45
13:07:22|23842.19
13:07:23|23840.44
13:07:24|23842.04
13:07:25|23839.48
13:07:27|23842.68
13:07:28|23846.44
13:07:29|23848.49
13:07:30|23848.45
13:07:31|23848.1
13:07:32|23845.85
13:07:33|23845.77
13:07:34|23844.44
13:07:36|23844.26
13:07:36|23844.09
13:07:37|23843.2
13:07:39|23843.1
13:07:39|23844.8
13:07:41|23844.19
13:07:41|23844.14
13:07:42|23845.88
13:07:44|23845.99
13:07:45|23847.36
13:07:46|23850.18
13:07:46|23843.38
13:07:47|23840.55
13:07:49|23843.35
13:07:50|23845.73
13:07:51|23844.68
13:07:52|23844.49
13:07:53|23844.65
13:07:54|23847.88
13:07:55|23845.29
13:07:56|23847.65
13:07:57|23848.89
13:07:58|23844.82
13:07:59|23847.76
13:08:00|23843.49
13:08:02|23846.05
13:08:02|23848.28
13:08:03|23847.01
13:08:04|23852.17
13:08:06|23852.98
13:08:06|23851.11
13:08:08|23851.14
13:08:08|23849.6
13:08:10|23852.82
13:08:10|23849.93
13:08:11|23847.94
13:08:13|23849.3
13:08:13|23846.58
13:08:15|23843.15
13:08:16|23845.57
13:08:16|23841.88
13:08:17|23840.
13:08:18|23839.26
13:08:19|23843.05
13:08:21|23842.42
13:08:23|23837.28
13:08:23|23836.77
13:08:25|23834.89
13:08:26|23841.45
13:08:27|23840.71
13:08:28|23839.21
13:08:30|23837.73
13:08:31|23838.48
13:08:32|23836.44
13:08:34|23838.43
13:08:34|23838.06
13:08:36|23832.89
13:08:37|23831.39
13:08:38|23834.33
13:08:39|23831.19
13:08:40|23832.81
13:08:41|23832.36
13:08:43|23830.65
13:08:43|23831.74
13:08:45|23832.69
13:08:45|23829.26
13:08:47|23830.
13:08:48|23828.99
13:08:48|23831.5
13:08:50|23832.24
13:08:51|23832.08
13:08:52|23833.99
13:08:52|23833.66
13:08:54|23833.98
13:08:55|23833.98
13:08:56|23833.98
13:08:57|23832.36
13:08:57|23834.44
13:08:58|23832.09
13:09:00|23833.35
13:09:01|23834.16
13:09:01|23832.28
13:09:03|23831.24
13:09:04|23827.86
13:09:05|23823.43
13:09:06|23827.08
13:09:07|23825.54
13:09:07|23828.2
13:09:10|23825.98
13:09:10|23824.45
13:09:11|23824.6
13:09:12|23824.7
13:09:13|23820.76
13:09:14|23820.
13:09:15|23820.01
13:09:16|23821.46
13:09:17|23817.7
13:09:18|23818.23
13:09:19|23817.7
13:09:20|23817.89
13:09:22|23818.76
13:09:24|23820.17
13:09:24|23822.77
13:09:25|23823.46
13:09:26|23824.31
13:09:28|23823.48
13:09:28|23821.31
13:09:29|23825.36
13:09:31|23826.48
13:09:32|23825.46
13:09:32|23824.45
13:09:34|23828.33
13:09:35|23825.29
13:09:36|23824.44
13:09:37|23824.81
13:09:38|23822.4
13:09:39|23822.59
13:09:40|23824.63
13:09:41|23824.78
13:09:42|23824.84
13:09:43|23824.86
13:09:44|23824.26
13:09:45|23823.98
13:09:46|23821.49
13:09:47|23821.99
13:09:48|23824.
13:09:49|23823.96
13:09:50|23824.05
13:09:51|23823.2
13:09:52|23821.81
13:09:53|23822.33
13:09:54|23822.76
13:09:55|23821.81
13:09:56|23820.45
13:09:57|23818.34
13:09:59|23817.16
13:10:00|23817.39
13:10:02|23817.12
13:10:02|23812.81
13:10:03|23816.52
13:10:04|23820.
13:10:05|23820.
13:10:07|23817.14
13:10:08|23816.96
13:10:08|23816.78
13:10:10|23816.38
13:10:11|23815.65
13:10:12|23816.04
13:10:13|23818.67
13:10:14|23815.6
13:10:15|23814.52
13:10:16|23810.43
13:10:17|23813.41
13:10:18|23809.55
13:10:18|23809.38
13:10:20|23808.
13:10:21|23806.55
13:10:22|23805.61
13:10:23|23807.97
13:10:24|23805.56
13:10:25|23807.25
13:10:26|23805.81
13:10:27|23805.55
13:10:28|23804.09
13:10:29|23807.15
13:10:30|23806.45
13:10:31|23809.69
13:10:32|23812.1
13:10:33|23808.02
13:10:34|23808.4
13:10:35|23806.86
13:10:36|23805.06
13:10:37|23804.82
13:10:38|23803.01
13:10:39|23802.
13:10:40|23800.44
13:10:41|23798.17
13:10:42|23800.68
13:10:43|23798.44
13:10:45|23798.13
13:10:46|23800.45
13:10:47|23803.83
13:10:48|23803.23
13:10:48|23802.16
13:10:50|23799.56
13:10:51|23802.32
13:10:51|23801.41
13:10:52|23802.95
13:10:53|23800.16
13:10:55|23800.56
13:10:56|23799.65
13:10:57|23800.08
13:10:57|23799.71
13:10:59|23797.99
13:11:00|23795.97
13:11:01|23796.82
13:11:02|23795.81
13:11:03|23795.96
13:11:04|23795.96
13:11:05|23804.13
13:11:06|23805.99
13:11:07|23808.
13:11:08|23805.31
13:11:09|23807.06
13:11:10|23806.48
13:11:11|23806.44
13:11:12|23806.67
13:11:13|23802.75
13:11:14|23805.78
13:11:15|23805.38
13:11:16|23803.97
13:11:17|23805.02
13:11:18|23808.16
13:11:19|23809.38
13:11:20|23809.71
13:11:21|23810.08
13:11:23|23811.
13:11:24|23810.36
13:11:25|23812.98
13:11:26|23811.
13:11:28|23810.47
13:11:29|23808.1
13:11:30|23810.25
13:11:31|23805.62
13:11:33|23807.79
13:11:33|23803.19
13:11:35|23806.06
13:11:36|23806.96
13:11:37|23807.88
13:11:38|23809.68
13:11:39|23810.68
13:11:39|23809.55
13:11:40|23807.65
13:11:41|23808.78
13:11:43|23809.59
13:11:44|23809.3
13:11:44|23814.98
13:11:45|23813.02
13:11:48|23814.97
13:11:48|23814.45
13:11:49|23817.41
13:11:50|23817.68
13:11:51|23819.86
13:11:52|23823.99
13:11:53|23816.89
13:11:55|23814.44
13:11:55|23811.59
13:11:57|23813.3
13:11:58|23810.44
13:11:59|23811.8
13:11:59|23812.95
13:12:01|23811.11
13:12:03|23810.7
13:12:03|23811.73
13:12:04|23812.
13:12:05|23814.79
13:12:06|23814.45
13:12:07|23810.51
13:12:08|23810.51
13:12:09|23812.96
13:12:10|23814.98
13:12:11|23817.23
13:12:12|23819.26
13:12:14|23816.77
13:12:16|23818.54
13:12:16|23820.35
13:12:17|23822.11
13:12:18|23819.22
13:12:19|23818.29
13:12:20|23817.52
13:12:22|23824.16
13:12:22|23824.43
13:12:25|23824.26
13:12:25|23826.48
13:12:26|23820.49
13:12:27|23819.47
13:12:28|23819.07
13:12:29|23819.07
13:12:30|23817.01
13:12:32|23817.84
13:12:32|23819.05
13:12:34|23818.88
13:12:34|23819.58
13:12:36|23818.45
13:12:37|23818.45
13:12:38|23815.28
13:12:39|23813.92
13:12:39|23812.85
13:12:41|23812.85
13:12:42|23818.
13:12:43|23821.02
13:12:43|23819.72
13:12:45|23817.79
13:12:46|23819.54
13:12:47|23819.55
13:12:47|23820.26
13:12:48|23819.32
13:12:51|23819.35
13:12:51|23822.37
13:12:52|23823.3
13:12:53|23821.95
13:12:54|23825.24
13:12:55|23825.41
13:12:56|23824.36
13:12:57|23823.23
13:12:58|23823.21
13:12:59|23824.71
13:13:00|23825.21
13:13:01|23823.27
13:13:02|23822.89
13:13:04|23829.96
13:13:05|23830.62
13:13:06|23832.37
13:13:08|23831.41
13:13:08|23831.4
13:13:09|23832.33
13:13:10|23833.92
13:13:11|23832.19
13:13:12|23830.
13:13:13|23830.14
13:13:14|23830.05
13:13:16|23833.68
13:13:17|23833.68
13:13:17|23832.7
13:13:19|23831.92
13:13:20|23828.99
13:13:20|23827.66
13:13:22|23825.23
13:13:23|23825.38
13:13:25|23823.45
13:13:26|23824.5
13:13:28|23824.41
13:13:29|23829.74
13:13:30|23828.78
13:13:32|23830.
13:13:32|23830.
13:13:33|23827.57
13:13:34|23828.22
13:13:36|23829.98
13:13:36|23834.16
13:13:38|23832.41
13:13:39|23833.74
13:13:39|23834.38
13:13:41|23832.44
13:13:41|23831.85
13:13:42|23832.44
13:13:44|23834.23
13:13:44|23834.22
13:13:46|23834.39
13:13:47|23836.05
13:13:49|23834.01
13:13:49|23833.91
13:13:51|23834.
13:13:52|23840.96
13:13:52|23834.43
13:13:53|23833.87
13:13:54|23834.25
13:13:56|23833.75
13:13:57|23837.31
13:13:58|23842.17
13:13:58|23841.76
13:13:59|23841.81
13:14:00|23843.33
13:14:02|23842.97
13:14:03|23842.29
13:14:04|23840.43
13:14:05|23838.91
13:14:06|23840.73
13:14:07|23845.
13:14:09|23848.42
13:14:09|23849.46
13:14:11|23849.62
13:14:12|23849.42
13:14:12|23845.21
13:14:14|23842.43
13:14:14|23841.55
13:14:15|23843.04
13:14:16|23838.47
13:14:17|23835.07
13:14:19|23839.54
13:14:20|23835.05
13:14:20|23836.16
13:14:22|23837.02
13:14:23|23836.98
13:14:23|23837.21
13:14:25|23836.07
13:14:27|23836.98
13:14:27|23834.74
13:14:30|23831.01
13:14:31|23830.
13:14:32|23830.
13:14:34|23831.68
13:14:34|23830.43
13:14:35|23830.39
13:14:36|23831.95
13:14:37|23829.77
13:14:38|23828.29
13:14:39|23830.21
13:14:40|23830.63
13:14:41|23830.64
13:14:42|23830.19
13:14:43|23830.19
13:14:44|23832.84
13:14:45|23835.11
13:14:46|23832.74
13:14:47|23830.87
13:14:48|23833.46
13:14:49|23834.45
13:14:50|23833.48
13:14:51|23835.2
13:14:52|23835.47
13:14:53|23835.47
13:14:54|23834.46
13:14:55|23838.49
13:14:56|23837.48
13:14:57|23837.69
13:14:58|23837.64
13:14:59|23839.48
13:15:01|23835.34
13:15:02|23833.52
13:15:02|23834.89
13:15:04|23830.96
13:15:06|23830.31
13:15:06|23831.58
13:15:07|23829.66
13:15:08|23824.44
13:15:09|23825.49
13:15:10|23824.44
13:15:11|23820.62
13:15:12|23820.45
13:15:13|23823.18
13:15:14|23828.27
13:15:15|23825.55
13:15:16|23825.57
13:15:17|23824.17
13:15:19|23826.19
13:15:19|23822.28
13:15:21|23823.43
13:15:22|23822.32
13:15:23|23823.48
13:15:23|23824.33
13:15:25|23821.81
13:15:27|23823.41
13:15:27|23821.12
13:15:28|23815.38
13:15:29|23818.74
13:15:30|23818.42
13:15:32|23818.99
13:15:34|23819.03
13:15:34|23819.48
13:15:35|23817.34
13:15:36|23816.09
13:15:38|23813.84
13:15:39|23814.47
13:15:40|23814.57
13:15:40|23815.04
13:15:42|23815.15
13:15:42|23814.
13:15:43|23819.48
13:15:44|23817.87
13:15:45|23824.
13:15:48|23825.81
13:15:49|23822.44
13:15:51|23819.27
13:15:51|23821.3
13:15:52|23821.28
13:15:53|23819.89
13:15:54|23819.97
13:15:55|23819.98
13:15:56|23823.52
13:15:57|23824.32
13:15:58|23824.32
13:15:59|23821.59
13:16:00|23822.99
13:16:01|23821.67
13:16:02|23824.38
13:16:03|23826.78
13:16:04|23824.44
13:16:05|23827.42
13:16:06|23827.1
13:16:07|23827.59
13:16:08|23825.77
13:16:09|23825.96
13:16:10|23826.19
13:16:11|23827.
13:16:12|23830.31
13:16:13|23828.84
13:16:14|23829.25
13:16:15|23828.56
13:16:16|23831.89
13:16:17|23831.89
13:16:18|23832.28
13:16:19|23831.85
13:16:20|23832.49
13:16:22|23831.39
13:16:23|23830.8
13:16:24|23831.52
13:16:24|23831.36
13:16:26|23831.51
13:16:26|23833.36
13:16:28|23830.8
13:16:28|23829.01
13:16:29|23830.19
13:16:31|23826.24
13:16:33|23827.06
13:16:33|23827.1
13:16:34|23827.08
13:16:35|23825.13
13:16:36|23827.07
13:16:38|23828.31
13:16:39|23826.18
13:16:40|23825.78
13:16:41|23827.14
13:16:42|23825.01
13:16:42|23829.26
13:16:43|23830.6
13:16:44|23830.09
13:16:46|23830.04
13:16:47|23829.63
13:16:48|23830.08
13:16:50|23829.62
13:16:51|23825.39
13:16:52|23823.2
13:16:52|23824.95
13:16:53|23825.49
13:16:54|23823.03
13:16:56|23823.26
13:16:56|23825.45
13:16:58|23824.38
13:16:58|23823.73
13:17:01|23823.92
13:17:01|23822.16
13:17:03|23824.25
13:17:05|23824.36
13:17:05|23824.36
13:17:06|23824.36
13:17:07|23823.07
13:17:08|23823.39
13:17:09|23821.09
13:17:10|23821.04
13:17:11|23821.77
13:17:12|23821.99
13:17:13|23823.02
13:17:14|23823.14
13:17:15|23823.79
13:17:16|23824.36
13:17:17|23824.82
13:17:18|23824.36
13:17:19|23823.49
13:17:20|23825.1
13:17:21|23826.94
13:17:22|23825.97
13:17:23|23826.74
13:17:24|23825.24
13:17:25|23826.33
13:17:26|23826.69
13:17:28|23819.16
13:17:30|23817.83
13:17:30|23819.83
13:17:32|23821.24
13:17:33|23821.85
13:17:34|23818.2
13:17:35|23820.24
13:17:36|23817.41
13:17:36|23817.44
13:17:38|23817.43
13:17:39|23821.86
13:17:41|23821.85
13:17:41|23821.63
13:17:42|23824.68
13:17:44|23828.43
13:17:45|23821.5
13:17:46|23821.76
13:17:47|23819.94
13:17:48|23821.5
13:17:48|23821.43
13:17:50|23818.44
13:17:51|23819.49
13:17:53|23820.37
13:17:53|23819.89
13:17:54|23819.89
13:17:55|23819.07
13:17:56|23825.65
13:17:57|23825.95
13:17:58|23824.23
13:17:59|23824.23
13:18:00|23824.84
13:18:01|23826.47
13:18:02|23828.01
13:18:03|23827.53
13:18:04|23828.07
13:18:05|23828.07
13:18:06|23826.52
13:18:07|23829.92
13:18:08|23831.51
13:18:09|23827.48
13:18:10|23828.57
13:18:11|23827.77
13:18:12|23829.45
13:18:13|23829.4
13:18:14|23829.82
13:18:15|23829.79
13:18:16|23831.63
13:18:17|23833.48
13:18:18|23830.65
13:18:19|23833.41
13:18:21|23837.43
13:18:22|23838.44
13:18:22|23835.48
13:18:23|23836.45
13:18:24|23837.93
13:18:26|23839.22
13:18:27|23839.26
13:18:27|23838.44
13:18:30|23839.35
13:18:30|23841.
13:18:32|23837.68
13:18:33|23835.45
13:18:35|23833.81
13:18:35|23833.81
13:18:36|23832.17
13:18:37|23834.43
13:18:38|23834.43
13:18:39|23830.55
13:18:40|23832.47
13:18:41|23832.8
13:18:42|23832.8
13:18:44|23834.51
13:18:44|23832.53
13:18:46|23834.45
13:18:46|23835.47
13:18:48|23828.2
13:18:49|23828.27
13:18:51|23831.33
13:18:51|23829.06
13:18:52|23828.4
13:18:53|23828.89
13:18:54|23827.4
13:18:55|23831.79
13:18:56|23829.28
13:18:57|23829.28
13:18:58|23831.17
13:18:59|23828.6
13:19:00|23835.03
13:19:01|23832.71
13:19:02|23833.23
13:19:03|23836.4
13:19:04|23833.11
13:19:06|23833.57
13:19:07|23836.17
13:19:08|23834.52
13:19:09|23833.59
13:19:11|23835.01
13:19:11|23832.96
13:19:13|23832.96
13:19:14|23837.06
13:19:15|23837.06
13:19:15|23834.54
13:19:17|23834.54
13:19:18|23837.06
13:19:19|23836.01
13:19:21|23837.93
13:19:21|23837.93
13:19:22|23836.5
13:19:24|23837.57
13:19:25|23836.13
13:19:26|23834.44
13:19:27|23834.88
13:19:28|23832.36
13:19:29|23830.21
13:19:30|23830.21
13:19:32|23829.92
13:19:32|23828.86
13:19:34|23830.31
13:19:34|23828.31
13:19:35|23828.37
13:19:36|23826.99
13:19:37|23827.17
13:19:39|23828.14
13:19:40|23828.35
13:19:40|23828.52
13:19:41|23826.54
13:19:43|23828.55
13:19:44|23829.94
13:19:45|23825.62
13:19:46|23828.21
13:19:47|23826.98
13:19:48|23822.45
13:19:49|23825.95
13:19:50|23830.93
13:19:51|23831.8
13:19:52|23833.17
13:19:53|23831.31
13:19:54|23830.25
13:19:55|23830.25
13:19:56|23832.22
13:19:57|23835.89
13:19:58|23835.82
13:19:59|23835.87
13:20:00|23835.22
13:20:01|23836.45
13:20:02|23835.74
13:20:03|23833.05
13:20:04|23837.
13:20:05|23837.
13:20:06|23834.49
13:20:07|23834.44
13:20:08|23835.59
13:20:09|23833.9
13:20:11|23834.44
13:20:11|23833.57
13:20:12|23833.4
13:20:13|23831.93
13:20:15|23834.7
13:20:15|23832.46
13:20:16|23831.77
13:20:17|23833.5
13:20:18|23825.8
13:20:19|23825.79
13:20:21|23828.01
13:20:22|23828.4
13:20:23|23828.93
13:20:24|23827.4
13:20:25|23830.43
13:20:26|23826.92
13:20:27|23826.92
13:20:29|23827.36
13:20:30|23827.48
13:20:31|23826.
13:20:32|23826.92
13:20:34|23825.98
13:20:35|23824.33
13:20:36|23827.58
13:20:37|23825.67
13:20:38|23826.61
13:20:39|23826.61
13:20:40|23825.66
13:20:41|23827.73
13:20:42|23824.99
13:20:43|23824.33
13:20:44|23824.33
13:20:45|23824.64
13:20:47|23822.93
13:20:47|23821.26
13:20:49|23820.5
13:20:49|23822.24
13:20:50|23821.03
13:20:51|23820.48
13:20:52|23820.
13:20:54|23819.01
13:20:55|23821.09
13:20:56|23819.27
13:20:57|23821.44
13:20:58|23820.55
13:20:59|23818.5
13:21:00|23818.32
13:21:01|23818.12
13:21:02|23819.1
13:21:03|23820.34
13:21:04|23822.87
13:21:05|23823.47
13:21:06|23824.45
13:21:07|23824.99
13:21:08|23826.54
13:21:09|23830.7
13:21:10|23830.51
13:21:11|23825.8
13:21:12|23828.52
13:21:13|23829.14
13:21:14|23828.44
13:21:15|23826.95
13:21:16|23828.18
13:21:17|23828.18
13:21:19|23832.33
13:21:20|23829.59
13:21:21|23829.59
13:21:21|23831.65
13:21:22|23831.65
13:21:23|23829.28
13:21:24|23829.01
13:21:26|23829.91
13:21:27|23826.84
13:21:28|23829.74
13:21:29|23829.53
13:21:30|23826.45
13:21:32|23827.78
13:21:33|23829.91
13:21:34|23829.69
13:21:35|23830.
13:21:37|23831.08
13:21:37|23831.41
13:21:39|23826.55
13:21:39|23828.11
13:21:40|23828.37
13:21:41|23825.
13:21:43|23825.
13:21:44|23826.34
13:21:45|23826.79
13:21:45|23828.11
13:21:47|23831.11
13:21:48|23831.11
13:21:49|23830.97
13:21:51|23829.11
13:21:51|23830.09
13:21:53|23829.
13:21:54|23830.43
13:21:54|23831.
13:21:56|23830.63
13:21:56|23831.46
13:21:58|23832.84
13:21:58|23833.54
13:21:59|23830.32
13:22:00|23828.49
13:22:01|23826.89
13:22:02|23826.89
13:22:03|23828.94
13:22:05|23826.86
13:22:05|23827.58
13:22:06|23826.79
13:22:08|23826.79
13:22:09|23828.08
13:22:10|23828.
13:22:10|23828.95
13:22:12|23828.94
13:22:13|23829.83
13:22:14|23829.99
13:22:15|23830.44
13:22:16|23829.49
13:22:17|23827.73
13:22:18|23833.14
13:22:19|23831.23
13:22:20|23831.44
13:22:21|23831.59
13:22:22|23833.57
13:22:23|23832.82
13:22:24|23827.
13:22:25|23827.
13:22:26|23826.5
13:22:27|23826.5
13:22:28|23823.26
13:22:29|23825.91
13:22:30|23824.08
13:22:31|23825.99
13:22:32|23826.12
13:22:34|23826.99
13:22:36|23827.15
13:22:38|23827.2
13:22:38|23827.22
13:22:40|23824.5
13:22:41|23824.08
13:22:42|23824.08
13:22:43|23821.17
13:22:44|23822.
13:22:45|23819.99
13:22:46|23818.61
13:22:47|23819.89
13:22:48|23820.
13:22:49|23820.58
13:22:50|23819.05
13:22:51|23819.04
13:22:52|23818.86
13:22:54|23816.5
13:22:54|23817.99
13:22:55|23817.98
13:22:56|23817.38
13:22:57|23819.75
13:22:59|23819.54
13:23:00|23817.68
13:23:00|23815.68
13:23:02|23817.92
13:23:03|23819.26
13:23:04|23820.98
13:23:05|23822.47
13:23:06|23824.41
13:23:08|23822.51
13:23:08|23822.89
13:23:09|23824.03
13:23:10|23821.62
13:23:11|23821.
13:23:12|23820.99
13:23:13|23820.93
13:23:14|23820.93
13:23:15|23820.55
13:23:16|23820.83
13:23:17|23820.81
13:23:18|23820.79
13:23:19|23820.79
13:23:20|23819.43
13:23:21|23819.98
13:23:22|23821.52
13:23:24|23818.47
13:23:25|23820.67
13:23:26|23820.04
13:23:27|23819.29
13:23:28|23819.09
13:23:29|23821.23
13:23:30|23820.53
13:23:31|23820.45
13:23:32|23820.4
13:23:33|23818.44
13:23:33|23818.07
13:23:36|23820.66
13:23:36|23818.46
13:23:37|23819.16
13:23:38|23821.05
13:23:39|23821.05
13:23:40|23818.06
13:23:41|23820.
13:23:42|23818.27
13:23:44|23816.55
13:23:45|23814.95
13:23:46|23811.71
13:23:46|23813.18
13:23:48|23812.89
13:23:48|23812.81
13:23:50|23812.81
13:23:51|23811.45
13:23:51|23807.89
13:23:52|23805.57
13:23:54|23808.1
13:23:54|23808.22
13:23:55|23811.11
13:23:57|23810.09
13:23:58|23811.61
13:23:59|23809.81
13:23:59|23812.55
13:24:01|23812.48
13:24:02|23814.22
13:24:02|23814.22
13:24:04|23812.46
13:24:04|23815.03
13:24:06|23814.86
13:24:06|23812.44
13:24:07|23812.95
13:24:08|23812.12
13:24:10|23812.37
13:24:10|23813.05
13:24:12|23812.01
13:24:12|23812.
13:24:14|23811.97
13:24:14|23814.15
13:24:16|23815.02
13:24:17|23814.45
13:24:17|23811.82
13:24:18|23813.49
13:24:19|23811.
13:24:20|23813.92
13:24:22|23810.68
13:24:22|23811.43
13:24:25|23815.06
13:24:25|23814.45
13:24:26|23813.85
13:24:27|23812.71
13:24:29|23813.11
13:24:30|23815.05
13:24:30|23815.05
13:24:31|23816.99
13:24:33|23815.02
13:24:34|23815.73
13:24:35|23815.01
13:24:36|23815.63
13:24:38|23814.45
13:24:39|23813.41
13:24:40|23815.76
13:24:41|23813.49
13:24:42|23814.74
13:24:44|23815.07
13:24:44|23814.76
13:24:46|23814.76
13:24:47|23814.78
13:24:48|23815.87
13:24:48|23814.23
13:24:49|23814.23
13:24:51|23814.24
13:24:52|23814.23
13:24:54|23815.08
13:24:54|23816.42
13:24:55|23815.52
13:24:56|23816.03
13:24:57|23815.46
13:24:58|23816.61
13:24:59|23816.43
13:25:00|23814.95
13:25:01|23814.96
13:25:02|23814.97
13:25:03|23814.97
13:25:04|23816.17
13:25:05|23823.35
13:25:07|23821.18
13:25:07|23823.07
13:25:09|23818.43
13:25:09|23816.97
13:25:11|23819.51
13:25:12|23817.82
13:25:13|23820.11
13:25:14|23821.48
13:25:15|23822.55
13:25:17|23822.74
13:25:17|23823.2
13:25:19|23822.93
13:25:20|23823.67
13:25:20|23824.64
13:25:23|23823.04
13:25:23|23826.25
13:25:24|23826.97
13:25:25|23826.45
13:25:27|23824.82
13:25:28|23824.82
13:25:29|23826.89
13:25:30|23825.59
13:25:30|23826.
13:25:31|23824.82
13:25:33|23824.9
13:25:34|23824.25
13:25:35|23826.43
13:25:36|23828.99
13:25:36|23827.62
13:25:38|23826.08
13:25:40|23827.31
13:25:40|23826.44
13:25:42|23826.79
13:25:42|23826.19
13:25:44|23823.28
13:25:45|23826.02
13:25:45|23826.38
13:25:46|23826.44
13:25:47|23827.3
13:25:49|23827.99
13:25:50|23827.08
13:25:51|23827.1
13:25:52|23827.11
13:25:52|23827.1
13:25:54|23827.97
13:25:55|23827.99
13:25:55|23828.48
13:25:58|23829.
13:25:58|23829.53
13:25:59|23830.77
13:26:00|23831.97
13:26:01|23830.77
13:26:03|23836.62
13:26:03|23836.67
13:26:05|23832.44
13:26:05|23833.67
13:26:06|23834.31
13:26:07|23832.68
13:26:09|23832.64
13:26:10|23834.3
13:26:12|23834.42
13:26:12|23832.6
13:26:13|23837.05
13:26:14|23838.59
13:26:15|23838.43
13:26:16|23836.85
13:26:17|23836.95
13:26:18|23836.45
13:26:19|23836.45
13:26:20|23836.52
13:26:21|23837.73
13:26:23|23835.88
13:26:23|23834.44
13:26:24|23834.44
13:26:26|23834.
13:26:27|23835.76
13:26:27|23836.7
13:26:29|23842.78
13:26:31|23839.32
13:26:31|23835.84
13:26:32|23834.54
13:26:34|23835.65
13:26:35|23837.
13:26:35|23838.99
13:26:36|23837.77
13:26:38|23838.95
13:26:39|23840.59
13:26:41|23841.85
13:26:41|23842.81
13:26:43|23845.67
13:26:44|23848.84
13:26:45|23847.46
13:26:46|23842.77
13:26:47|23844.23
13:26:49|23846.37
13:26:49|23843.6
13:26:50|23845.41
13:26:51|23845.41
13:26:52|23845.41
13:26:53|23844.88
13:26:54|23845.39
13:26:55|23845.77
13:26:56|23846.08
13:26:57|23848.45
13:26:58|23849.8
13:26:59|23849.98
13:27:00|23849.32
13:27:01|23847.15
13:27:02|23851.48
13:27:03|23853.55
13:27:04|23850.63
13:27:05|23853.36
13:27:06|23860.
13:27:07|23857.75
13:27:08|23855.14
13:27:09|23854.59
13:27:10|23857.99
13:27:11|23854.77
13:27:12|23856.62
13:27:13|23854.02
13:27:14|23852.51
13:27:15|23851.91
13:27:16|23855.62
13:27:17|23852.63
13:27:18|23848.31
13:27:19|23847.
13:27:20|23848.46
13:27:21|23844.52
13:27:22|23846.43
13:27:23|23845.72
13:27:24|23846.1
13:27:25|23843.05
13:27:26|23841.28
13:27:28|23836.44
13:27:30|23835.
13:27:30|23838.66
13:27:31|23839.99
13:27:33|23844.18
13:27:33|23846.44
13:27:35|23846.44
13:27:36|23847.72
13:27:37|23848.43
13:27:38|23845.83
13:27:38|23845.83
13:27:40|23844.44
13:27:42|23842.36
13:27:42|23844.89
13:27:43|23846.2
13:27:44|23844.51
13:27:45|23845.72
13:27:46|23843.46
13:27:47|23842.92
13:27:48|23842.
13:27:49|23840.
13:27:51|23839.03
13:27:52|23836.86
13:27:53|23837.44
13:27:54|23837.44
13:27:56|23838.46
13:27:56|23837.44
13:27:58|23836.75
13:27:58|23836.75
13:28:00|23838.46
13:28:00|23839.88
13:28:03|23839.77
13:28:03|23841.52
13:28:04|23838.84
13:28:05|23840.44
13:28:07|23838.4
13:28:08|23838.12
13:28:09|23839.82
13:28:11|23839.25
13:28:11|23840.38
13:28:12|23842.23
13:28:13|23844.74
13:28:14|23848.
13:28:15|23847.4
13:28:16|23848.7
13:28:17|23846.44
13:28:18|23844.35
13:28:19|23841.49
13:28:20|23843.97
13:28:21|23844.57
13:28:22|23845.5
13:28:23|23842.44
13:28:24|23841.36
13:28:25|23839.05
13:28:27|23839.74
13:28:28|23840.41
13:28:29|23841.95
13:28:30|23841.95
13:28:31|23841.18
13:28:32|23835.8
13:28:32|23836.9
13:28:33|23839.91
13:28:35|23839.9
13:28:35|23838.37
13:28:36|23839.1
13:28:38|23838.41
13:28:40|23836.61
13:28:41|23838.54
13:28:43|23835.8
13:28:43|23838.2
13:28:44|23837.17
13:28:46|23837.41
13:28:48|23835.
13:28:48|23832.87
13:28:49|23830.65
13:28:50|23830.65
13:28:51|23829.86
13:28:52|23833.39
13:28:53|23825.
13:28:54|23827.66
13:28:55|23826.93
13:28:57|23826.87
13:28:57|23825.
13:28:58|23824.77
13:29:01|23826.08
13:29:01|23825.96
13:29:03|23828.52
13:29:03|23827.34
13:29:04|23830.
13:29:06|23827.1
13:29:06|23828.35
13:29:08|23828.43
13:29:09|23829.17
13:29:09|23829.86
13:29:11|23828.38
13:29:11|23828.21
13:29:13|23830.15
13:29:14|23830.17
13:29:15|23832.85
13:29:15|23833.22
13:29:16|23832.98
13:29:18|23832.87
13:29:19|23832.63
13:29:19|23831.25
13:29:21|23833.74
13:29:22|23832.86
13:29:23|23832.6
13:29:24|23832.86
13:29:25|23833.2
13:29:26|23834.25
13:29:26|23833.03
13:29:27|23829.23
13:29:29|23830.31
13:29:29|23829.41
13:29:32|23831.83
13:29:32|23832.7
13:29:33|23833.89
13:29:34|23832.8
13:29:35|23834.43
13:29:36|23834.98
13:29:37|23833.35
13:29:39|23834.98
13:29:40|23832.01
13:29:42|23834.51
13:29:43|23840.44
13:29:43|23840.99
13:29:45|23839.61
13:29:46|23842.14
13:29:46|23844.3
13:29:48|23838.32
13:29:50|23833.1
13:29:50|23831.07
13:29:51|23831.07
13:29:53|23831.82
13:29:53|23831.45
13:29:55|23831.7
13:29:55|23829.
13:29:57|23827.05
13:29:57|23824.
13:29:59|23812.02
13:29:59|23814.49
13:30:01|23825.7
13:30:03|23829.76
13:30:03|23826.44
13:30:04|23821.67
13:30:05|23814.44
13:30:07|23815.94
13:30:08|23813.66
13:30:08|23806.5
13:30:11|23807.24
13:30:11|23810.7
13:30:12|23803.66
13:30:14|23800.
13:30:15|23801.69
13:30:15|23799.86
13:30:16|23797.14
13:30:17|23794.72
13:30:19|23792.81
13:30:20|23789.02
13:30:21|23783.08
13:30:22|23783.05
13:30:23|23782.25
13:30:23|23780.
13:30:24|23785.65
13:30:26|23791.12
13:30:27|23792.49
13:30:27|23794.15
13:30:29|23794.99
13:30:30|23801.61
13:30:31|23802.62
13:30:32|23801.89
13:30:33|23806.71
13:30:34|23805.37
13:30:35|23811.51
13:30:37|23812.95
13:30:37|23810.03
13:30:38|23813.57
13:30:39|23820.74
13:30:41|23827.52
13:30:42|23829.19
13:30:42|23829.16
13:30:45|23844.16
13:30:45|23845.02
13:30:46|23846.89
13:30:47|23845.97
13:30:48|23857.47
13:30:49|23856.48
13:30:50|23854.33
13:30:51|23852.73
13:30:52|23844.07
13:30:53|23838.9
13:30:54|23842.49
13:30:55|23841.33
13:30:57|23843.73
13:30:58|23846.96
13:30:58|23840.53
13:31:00|23836.98
13:31:01|23830.5
13:31:01|23832.58
13:31:02|23837.09
13:31:04|23849.57
13:31:05|23852.61
13:31:07|23841.87
13:31:07|23841.87
13:31:08|23842.6
13:31:09|23841.56
13:31:10|23834.02
13:31:11|23834.66
13:31:12|23835.18
13:31:13|23836.16
13:31:14|23838.02
13:31:15|23838.52
13:31:16|23834.33
13:31:17|23827.79
13:31:18|23829.89
13:31:19|23820.7
13:31:20|23817.53
13:31:21|23826.
13:31:22|23826.99
13:31:23|23828.03
13:31:24|23814.52
13:31:25|23810.
13:31:26|23802.85
13:31:27|23796.53
13:31:28|23805.24
13:31:29|23804.52
13:31:31|23804.94
13:31:32|23794.5
13:31:33|23795.24
13:31:33|23797.6
13:31:34|23800.93
13:31:36|23791.19
13:31:37|23795.62
13:31:37|23799.96
13:31:40|23798.89
13:31:40|23806.35
13:31:42|23803.09
13:31:43|23805.08
13:31:44|23805.71
13:31:46|23805.97
13:31:47|23808.12
13:31:48|23809.23
13:31:48|23812.61
13:31:50|23811.12
13:31:51|23802.52
13:31:52|23800.32
13:31:53|23798.74
13:31:54|23806.43
13:31:55|23808.98
13:31:56|23805.79
13:31:57|23805.01
13:31:58|23809.73
13:31:59|23808.01
13:32:00|23807.68
13:32:01|23809.33
13:32:03|23811.26
13:32:03|23812.08
13:32:05|23813.99
13:32:06|23817.25
13:32:07|23816.57
13:32:08|23816.68
13:32:09|23816.41
13:32:10|23814.87
13:32:11|23813.88
13:32:12|23810.02
13:32:13|23806.36
13:32:14|23804.88
13:32:15|23804.65
13:32:16|23813.32
13:32:17|23804.32
13:32:18|23805.18
13:32:19|23807.47
13:32:21|23810.74
13:32:21|23811.7
13:32:22|23811.03
13:32:23|23811.24
13:32:26|23804.25
13:32:26|23805.78
13:32:28|23801.09
13:32:29|23805.03
13:32:30|23801.74
13:32:31|23800.76
13:32:32|23802.2
13:32:33|23804.96
13:32:34|23805.49
13:32:35|23803.69
13:32:36|23804.88
13:32:37|23809.08
13:32:38|23808.45
13:32:39|23807.46
13:32:40|23805.69
13:32:41|23800.22
13:32:43|23805.01
13:32:43|23802.39
13:32:44|23797.94
13:32:45|23793.83
13:32:46|23796.3
13:32:47|23797.57
13:32:48|23796.46
13:32:49|23794.59
13:32:50|23796.61
13:32:51|23785.1
13:32:52|23789.22
13:32:53|23786.96
13:32:54|23784.54
13:32:56|23780.72
13:32:57|23784.15
13:32:58|23782.28
13:33:00|23786.4
13:33:00|23787.13
13:33:01|23793.24
13:33:03|23789.52
13:33:04|23795.36
13:33:05|23794.9
13:33:05|23794.92
13:33:07|23795.63
13:33:08|23798.19
13:33:09|23798.13
13:33:10|23795.02
13:33:11|23792.5
13:33:12|23785.92
13:33:13|23786.21
13:33:14|23783.3
13:33:15|23787.35
13:33:16|23793.59
13:33:18|23791.62
13:33:18|23790.27
13:33:19|23791.22
13:33:20|23786.78
13:33:21|23789.7
13:33:22|23795.7
13:33:23|23793.37
13:33:25|23793.95
13:33:26|23797.85
13:33:27|23790.37
13:33:28|23789.98
13:33:29|23789.87
13:33:30|23790.16
13:33:32|23794.16
13:33:32|23793.14
13:33:34|23791.05
13:33:35|23795.71
13:33:35|23798.15
13:33:37|23804.39
13:33:37|23810.08
13:33:38|23806.33
13:33:40|23805.39
13:33:40|23803.31
13:33:42|23802.74
13:33:42|23806.4
13:33:45|23809.42
13:33:45|23807.08
13:33:46|23806.9
13:33:48|23809.63
13:33:49|23811.07
13:33:51|23806.41
13:33:52|23809.86
13:33:52|23804.93
13:33:54|23803.7
13:33:54|23802.4
13:33:55|23800.26
13:33:56|23799.34
13:33:58|23799.34
13:33:59|23797.33
13:33:59|23796.4
13:34:01|23801.69
13:34:02|23798.75
13:34:03|23796.4
13:34:04|23790.
13:34:05|23789.8
13:34:06|23792.85
13:34:07|23792.4
13:34:08|23793.29
13:34:08|23791.23
13:34:10|23789.05
13:34:10|23799.6
13:34:12|23793.
13:34:12|23795.95
13:34:13|23798.01
13:34:15|23792.28
13:34:15|23785.71
13:34:17|23787.1
13:34:17|23790.57
13:34:18|23791.18
13:34:19|23782.65
13:34:21|23785.62
13:34:22|23785.25
13:34:23|23785.53
13:34:24|23784.97
13:34:24|23786.37
13:34:27|23783.73
13:34:27|23784.4
13:34:28|23782.21
13:34:29|23776.35
13:34:30|23775.62
13:34:31|23776.99
13:34:32|23778.4
13:34:33|23778.55
13:34:34|23777.34
13:34:35|23777.6
13:34:36|23779.75
13:34:38|23780.48
13:34:38|23778.37
13:34:39|23781.58
13:34:40|23781.6
13:34:42|23778.51
13:34:43|23778.36
13:34:44|23775.64
13:34:46|23779.58
13:34:46|23774.8
13:34:47|23775.07
13:34:48|23774.15
13:34:49|23779.38
13:34:50|23784.37
13:34:52|23787.72
13:34:52|23784.
13:34:53|23785.76
13:34:54|23783.83
13:34:56|23788.53
13:34:56|23789.58
13:34:58|23789.59
13:34:59|23793.24
13:35:00|23792.38
13:35:00|23791.86
13:35:02|23793.1
13:35:04|23797.69
13:35:04|23799.98
13:35:06|23807.13
13:35:07|23810.98
13:35:08|23808.63
13:35:09|23804.24
13:35:09|23811.25
13:35:11|23810.18
13:35:12|23807.84
13:35:14|23804.68
13:35:14|23807.2
13:35:15|23807.12
13:35:16|23815.34
13:35:17|23816.22
13:35:18|23813.68
13:35:20|23809.21
13:35:20|23810.01
13:35:21|23808.07
13:35:23|23804.6
13:35:23|23801.16
13:35:24|23800.51
13:35:27|23795.77
13:35:27|23801.35
13:35:28|23800.39
13:35:29|23797.4
13:35:30|23792.58
13:35:31|23793.93
13:35:32|23800.08
13:35:33|23798.67
13:35:34|23798.24
13:35:35|23796.
13:35:36|23789.8
13:35:37|23788.86
13:35:38|23787.55
13:35:39|23788.1
13:35:40|23786.41
13:35:41|23776.75
13:35:42|23780.96
13:35:43|23782.66
13:35:44|23783.14
13:35:46|23780.04
13:35:47|23777.73
13:35:48|23775.46
13:35:49|23774.76
13:35:50|23773.06
13:35:51|23774.04
13:35:52|23775.92
13:35:53|23775.27
13:35:55|23767.23
13:35:55|23752.5
13:35:56|23750.39
13:35:57|23747.13
13:35:58|23747.18
13:36:00|23749.29
13:36:00|23750.93
13:36:02|23754.42
13:36:03|23754.63
13:36:04|23754.16
13:36:05|23754.48
13:36:07|23749.17
13:36:07|23751.36
13:36:08|23748.
13:36:09|23743.81
13:36:10|23744.56
13:36:11|23742.22
13:36:13|23741.6
13:36:14|23740.73
13:36:14|23741.94
13:36:16|23748.44
13:36:16|23748.64
13:36:18|23750.3
13:36:19|23751.23
13:36:19|23750.32
13:36:20|23750.09
13:36:22|23763.
13:36:22|23758.57
13:36:24|23762.35
13:36:25|23757.39
13:36:26|23752.6
13:36:27|23760.28
13:36:27|23757.81
13:36:29|23762.4
13:36:30|23767.98
13:36:31|23774.99
13:36:31|23786.39
13:36:33|23781.21
13:36:34|23784.71
13:36:35|23785.5
13:36:36|23777.09
13:36:36|23782.31
13:36:38|23787.39
13:36:38|23785.2
13:36:39|23782.16
13:36:41|23787.66
13:36:43|23783.16
13:36:43|23784.97
13:36:45|23786.04
13:36:45|23785.41
13:36:47|23784.
13:36:48|23786.66
13:36:49|23782.04
13:36:49|23784.35
13:36:51|23780.34
13:36:52|23778.97
13:36:52|23781.99
13:36:54|23776.14
13:36:55|23780.01
13:36:55|23782.84
13:36:58|23779.92
13:36:58|23775.46
13:36:59|23779.74
13:37:00|23786.46
13:37:01|23788.5
13:37:02|23786.08
13:37:03|23782.24
13:37:04|23786.
13:37:05|23783.55
13:37:06|23783.54
13:37:08|23780.56
13:37:08|23777.73
13:37:10|23785.35
13:37:12|23784.57
13:37:12|23788.03
13:37:14|23796.39
13:37:15|23799.
13:37:16|23792.68
13:37:17|23795.67
13:37:18|23789.23
13:37:19|23782.5
13:37:20|23775.
13:37:21|23780.36
13:37:22|23778.23
13:37:23|23782.14
13:37:24|23784.35
13:37:25|23781.23
13:37:27|23781.74
13:37:28|23776.36
13:37:29|23780.46
13:37:30|23784.4
13:37:30|23787.84
13:37:31|23787.82
13:37:32|23790.
13:37:33|23784.82
13:37:34|23788.92
13:37:35|23788.34
13:37:36|23789.62
13:37:38|23783.32
13:37:39|23780.88
13:37:40|23784.65
13:37:41|23782.38
13:37:42|23777.73
13:37:43|23779.58
13:37:44|23780.88
13:37:45|23775.36
13:37:46|23775.62
13:37:48|23774.76
13:37:49|23779.68
13:37:50|23780.4
13:37:51|23780.99
13:37:52|23783.51
13:37:53|23784.34
13:37:55|23783.5
13:37:55|23784.46
13:37:57|23787.63
13:37:57|23781.21
13:37:59|23784.97
13:38:00|23784.4
13:38:00|23791.9
13:38:02|23784.93
13:38:03|23779.25
13:38:05|23778.37
13:38:05|23774.87
13:38:07|23774.19
13:38:08|23772.
13:38:09|23772.73
13:38:10|23773.39
13:38:11|23766.85
13:38:13|23770.11
13:38:13|23771.52
13:38:14|23773.16
13:38:16|23775.72
13:38:17|23783.83
13:38:18|23778.78
13:38:19|23774.86
13:38:20|23780.92
13:38:21|23784.56
13:38:22|23779.67
13:38:23|23780.17
13:38:24|23778.89
13:38:25|23776.87
13:38:26|23779.05
13:38:27|23780.66
13:38:28|23781.65
13:38:29|23779.01
13:38:30|23780.53
13:38:31|23780.66
13:38:32|23777.86
13:38:33|23779.25
13:38:34|23780.47
13:38:35|23778.84
13:38:36|23776.05
13:38:37|23770.
13:38:38|23767.32
13:38:39|23762.87
13:38:40|23769.35
13:38:41|23770.38
13:38:42|23765.55
13:38:43|23762.55
13:38:44|23766.06
13:38:45|23767.87
13:38:46|23766.02
13:38:47|23765.82
13:38:48|23771.99
13:38:49|23768.82
13:38:51|23771.22
13:38:52|23766.6
13:38:53|23766.07
13:38:54|23768.21
13:38:55|23769.1
13:38:56|23774.45
13:38:57|23777.43
13:38:58|23776.82
13:39:00|23775.2
13:39:00|23775.17
13:39:01|23777.93
13:39:02|23779.82
13:39:04|23779.11
13:39:05|23775.07
13:39:05|23778.03
13:39:07|23775.55
13:39:07|23775.07
13:39:09|23772.48
13:39:09|23779.11
13:39:11|23777.42
13:39:11|23780.77
13:39:12|23783.06
13:39:13|23781.3
13:39:15|23781.25
13:39:16|23783.44
13:39:17|23780.95
13:39:18|23785.34
13:39:19|23787.29
13:39:20|23785.95
13:39:21|23783.29
13:39:22|23782.4
13:39:23|23779.03
13:39:24|23782.27
13:39:25|23776.25
13:39:26|23778.39
13:39:27|23776.4
13:39:28|23777.44
13:39:29|23781.
13:39:30|23778.41
13:39:31|23782.4
13:39:32|23778.35
13:39:33|23777.4
13:39:35|23778.71
13:39:35|23779.66
13:39:36|23783.63
13:39:38|23780.74
13:39:38|23778.99
13:39:40|23780.08
13:39:40|23785.95
13:39:42|23788.37
13:39:42|23786.21
13:39:43|23783.63
13:39:44|23788.2
13:39:46|23784.41
13:39:47|23786.48
13:39:48|23785.38
13:39:49|23784.86
13:39:51|23784.27
13:39:51|23785.15
13:39:52|23783.4
13:39:54|23780.36
13:39:55|23781.26
13:39:56|23783.96
13:39:58|23784.79
13:39:59|23784.1
13:40:00|23782.66
13:40:00|23783.55
13:40:02|23785.34
13:40:04|23788.3
13:40:04|23789.37
13:40:05|23797.73
13:40:07|23799.85
13:40:08|23801.56
13:40:09|23803.01
13:40:09|23804.93
13:40:11|23803.69
13:40:12|23806.28
13:40:13|23807.8
13:40:14|23812.4
13:40:15|23809.67
13:40:16|23808.
13:40:17|23813.33
13:40:18|23818.49
13:40:19|23820.84
13:40:20|23820.41
13:40:21|23827.03
13:40:22|23828.41
13:40:23|23826.02
13:40:24|23826.45
13:40:25|23829.53
13:40:26|23828.54
13:40:27|23823.66
13:40:29|23820.14
13:40:29|23825.36
13:40:30|23822.11
13:40:31|23827.94
13:40:33|23833.17
13:40:33|23837.5
13:40:34|23832.43
13:40:35|23830.79
13:40:36|23830.65
13:40:38|23830.38
13:40:38|23830.75
13:40:39|23837.12
13:40:41|23838.72
13:40:42|23841.66
13:40:42|23840.3
13:40:43|23838.63
13:40:44|23842.3
13:40:45|23843.44
13:40:46|23845.61
13:40:48|23843.73
13:40:48|23848.23
13:40:49|23848.49
13:40:51|23863.99
13:40:52|23863.48
13:40:53|23860.28
13:40:54|23864.33
13:40:55|23867.15
13:40:56|23867.18
13:40:57|23865.81
13:40:59|23863.88
13:41:00|23862.53
13:41:00|23865.05
13:41:01|23857.23
13:41:03|23855.6
13:41:04|23858.71
13:41:05|23866.65
13:41:06|23873.
13:41:07|23877.78
13:41:08|23878.41
13:41:09|23880.04
13:41:10|23885.45
13:41:11|23883.76
13:41:12|23896.
13:41:13|23906.
13:41:14|23907.67
13:41:15|23898.7
13:41:16|23894.36
13:41:17|23896.17
13:41:18|23883.85
13:41:19|23878.25
13:41:20|23880.84
13:41:21|23879.95
13:41:22|23868.7
13:41:23|23867.02
13:41:24|23869.27
13:41:25|23865.53
13:41:27|23866.33
13:41:28|23859.71
13:41:28|23858.82
13:41:30|23860.17
13:41:31|23865.5
13:41:31|23860.83
13:41:32|23862.65
13:41:34|23860.1
13:41:35|23859.55
13:41:36|23858.92
13:41:37|23856.84
13:41:38|23861.48
13:41:39|23860.17
13:41:40|23856.53
13:41:41|23855.43
13:41:42|23861.81
13:41:43|23861.44
13:41:44|23860.35
13:41:45|23860.
13:41:46|23866.37
13:41:47|23871.
13:41:48|23870.4
13:41:49|23873.71
13:41:50|23869.08
13:41:51|23867.36
13:41:53|23868.02
13:41:53|23868.05
13:41:54|23871.39
13:41:56|23874.73
13:41:57|23872.23
13:41:58|23869.45
13:41:59|23866.45
13:42:01|23866.2
13:42:01|23862.41
13:42:03|23865.72
13:42:03|23862.24
13:42:04|23862.84
13:42:06|23856.02
13:42:07|23850.
13:42:08|23850.01
13:42:09|23853.16
13:42:10|23854.39
13:42:11|23847.01
13:42:12|23847.99
13:42:13|23844.4
13:42:14|23845.04
13:42:16|23845.41
13:42:16|23844.54
13:42:18|23838.4
13:42:19|23840.41
13:42:19|23837.46
13:42:21|23839.53
13:42:22|23836.86
13:42:23|23845.99
13:42:25|23849.14
13:42:25|23846.72
13:42:27|23850.4
13:42:28|23852.08
13:42:29|23851.44
13:42:31|23847.03
13:42:32|23847.93
13:42:33|23849.42
13:42:34|23846.74
13:42:34|23854.43
13:42:35|23853.3
13:42:37|23842.21
13:42:38|23844.58
13:42:38|23844.
13:42:40|23843.38
13:42:41|23840.82
13:42:42|23841.32
13:42:43|23840.09
13:42:43|23836.13
13:42:45|23848.73
13:42:45|23846.22
13:42:46|23845.87
13:42:48|23847.46
13:42:50|23851.21
13:42:50|23848.76
13:42:51|23853.03
13:42:53|23851.01
13:42:53|23854.34
13:42:56|23850.43
13:42:57|23853.27
13:42:57|23852.54
13:42:59|23852.36
13:43:01|23853.95
13:43:01|23851.49
13:43:02|23848.28
13:43:03|23848.4
13:43:04|23847.54
13:43:05|23845.67
13:43:06|23842.9
13:43:07|23845.38
13:43:09|23842.41
13:43:09|23842.72
13:43:10|23835.4
13:43:12|23834.44
13:43:12|23835.
13:43:14|23834.76
13:43:15|23836.1
13:43:16|23842.51
13:43:17|23841.69
13:43:19|23843.87
13:43:19|23841.96
13:43:20|23845.09
13:43:21|23842.23
13:43:22|23844.97
13:43:23|23841.66
13:43:24|23843.38
13:43:25|23845.26
13:43:26|23845.96
13:43:28|23842.01
13:43:29|23845.07
13:43:31|23848.98
13:43:31|23848.08
13:43:32|23847.44
13:43:33|23844.15
13:43:34|23846.23
13:43:35|23842.18
13:43:36|23841.06
13:43:37|23836.42
13:43:39|23844.67
13:43:40|23850.
13:43:40|23845.8
13:43:42|23843.92
13:43:43|23845.24
13:43:43|23845.76
13:43:45|23844.4
13:43:45|23845.39
13:43:47|23843.53
13:43:48|23843.69
13:43:48|23842.19
13:43:50|23841.81
13:43:50|23843.06
13:43:51|23844.71
13:43:53|23850.39
13:43:55|23849.15
13:43:55|23848.8
13:43:56|23849.46
13:43:57|23853.41
13:43:58|23854.53
13:44:00|23850.41
13:44:01|23852.06
13:44:01|23853.61
13:44:03|23849.11
13:44:04|23847.18
13:44:05|23847.41
13:44:06|23842.02
13:44:07|23842.95
13:44:08|23840.9
13:44:09|23840.39
13:44:10|23843.25
13:44:11|23837.27
13:44:11|23840.98
13:44:13|23836.65
13:44:14|23835.47
13:44:15|23836.39
13:44:16|23834.69
13:44:17|23835.91
13:44:18|23836.19
13:44:19|23834.89
13:44:20|23832.51
13:44:21|23837.2
13:44:22|23834.82
13:44:22|23832.41
13:44:23|23835.22
13:44:25|23835.21
13:44:26|23831.41
13:44:27|23832.38
13:44:28|23833.56
13:44:29|23838.23
13:44:31|23840.61
13:44:31|23836.89
13:44:32|23838.4
13:44:33|23839.44
13:44:34|23838.98
13:44:35|23840.33
13:44:36|23840.52
13:44:37|23845.86
13:44:38|23850.38
13:44:39|23845.83
13:44:40|23848.27
13:44:41|23852.11
13:44:42|23851.
13:44:43|23855.
13:44:44|23854.22
13:44:45|23851.1
13:44:46|23852.42
13:44:47|23855.37
13:44:48|23854.29
13:44:49|23852.9
13:44:50|23854.56
13:44:51|23858.05
13:44:53|23857.4
13:44:54|23858.39
13:44:55|23862.1
13:44:57|23863.36
13:44:58|23861.13
13:44:59|23862.36
13:45:00|23862.87
13:45:01|23863.84
13:45:02|23864.49
13:45:02|23859.66
13:45:03|23858.39
13:45:05|23854.
13:45:05|23857.25
13:45:06|23855.75
13:45:08|23864.31
13:45:09|23870.25
13:45:10|23865.96
13:45:12|23869.82
13:45:13|23861.28
13:45:14|23861.8
13:45:15|23867.91
13:45:16|23870.
13:45:17|23873.78
13:45:18|23869.39
13:45:19|23870.4
13:45:20|23868.78
13:45:21|23867.71
13:45:22|23864.46
13:45:23|23855.87
13:45:24|23855.56
13:45:25|23848.63
13:45:26|23856.39
13:45:28|23854.83
13:45:28|23857.08
13:45:29|23856.32
13:45:31|23857.7
13:45:32|23856.4
13:45:32|23852.4
13:45:34|23851.06
13:45:34|23850.17
13:45:36|23850.56
13:45:37|23849.95
13:45:38|23843.65
13:45:39|23838.41
13:45:39|23843.57
13:45:41|23840.41
13:45:42|23842.71
13:45:42|23837.8
13:45:43|23833.63
13:45:45|23836.31
13:45:46|23834.41
13:45:47|23834.41
13:45:47|23837.02
13:45:48|23834.41
13:45:50|23836.
13:45:51|23836.62
13:45:52|23837.96
13:45:53|23835.6
13:45:53|23836.64
13:45:55|23837.01
13:45:57|23841.81
13:45:58|23842.21
13:45:58|23841.82
13:46:00|23844.48
13:46:02|23846.32
13:46:03|23844.58
13:46:04|23843.54
13:46:04|23847.
13:46:05|23848.77
13:46:06|23846.41
13:46:08|23852.05
13:46:09|23852.67
13:46:10|23858.17
13:46:11|23859.56
13:46:12|23853.99
13:46:13|23853.11
13:46:14|23852.98
13:46:15|23848.6
13:46:16|23852.67
13:46:16|23855.23
13:46:18|23849.97
13:46:18|23850.72
13:46:19|23848.87
13:46:21|23848.48
13:46:22|23850.1
13:46:23|23847.61
13:46:23|23848.85
13:46:26|23849.71
13:46:26|23848.12
13:46:27|23848.12
13:46:29|23841.6
13:46:29|23839.83
13:46:31|23839.45
13:46:32|23837.19
13:46:33|23842.12
13:46:35|23846.99
13:46:35|23843.48
13:46:36|23840.84
13:46:37|23841.04
13:46:38|23844.35
13:46:39|23841.08
13:46:40|23840.09
13:46:41|23836.69
13:46:42|23835.75
13:46:43|23838.36
13:46:44|23836.9
13:46:45|23839.72
13:46:47|23837.57
13:46:47|23839.92
13:46:48|23840.96
13:46:49|23838.
13:46:51|23842.4
13:46:51|23841.6
13:46:53|23843.76
13:46:54|23843.91
13:46:55|23845.
13:46:56|23846.13
13:46:57|23846.39
13:46:59|23846.99
13:47:00|23843.99
13:47:01|23844.19
13:47:01|23841.83
13:47:03|23845.16
13:47:04|23841.66
13:47:06|23844.51
13:47:07|23842.75
13:47:08|23841.1
13:47:09|23843.53
13:47:10|23842.9
13:47:11|23845.69
13:47:12|23843.67
13:47:13|23843.31
13:47:14|23843.28
13:47:16|23848.3
13:47:17|23854.11
13:47:18|23854.14
13:47:18|23853.97
13:47:20|23856.2
13:47:20|23854.01
13:47:22|23854.42
13:47:23|23852.41
13:47:23|23853.7
13:47:24|23850.2
13:47:26|23851.17
13:47:26|23846.16
13:47:28|23838.01
13:47:29|23843.49
13:47:30|23844.06
13:47:31|23838.46
13:47:32|23838.4
13:47:33|23836.64
13:47:34|23840.98
13:47:35|23844.17
13:47:36|23841.
13:47:37|23842.23
13:47:38|23838.4
13:47:39|23839.02
13:47:40|23839.02
13:47:41|23838.78
13:47:43|23841.06
13:47:43|23840.7
13:47:44|23842.77
13:47:46|23843.82
13:47:46|23843.15
13:47:48|23841.04
13:47:48|23840.24
13:47:50|23839.2
13:47:50|23841.33
13:47:52|23840.83
13:47:53|23838.76
13:47:53|23836.51
13:47:55|23832.97
13:47:56|23825.04
13:47:57|23826.47
13:47:57|23830.19
13:47:59|23834.54
13:48:00|23837.26
13:48:01|23839.42
13:48:02|23839.38
13:48:03|23833.67
13:48:04|23831.17
13:48:05|23829.94
13:48:06|23833.34
13:48:08|23831.46
13:48:09|23832.82
13:48:10|23831.81
13:48:11|23832.1
13:48:13|23827.75
13:48:14|23826.
13:48:15|23825.07
13:48:15|23826.68
13:48:17|23825.98
13:48:17|23825.55
13:48:19|23830.06
13:48:19|23833.62
13:48:21|23838.4
13:48:22|23836.75
13:48:23|23837.11
13:48:24|23833.95
13:48:25|23832.12
13:48:26|23832.17
13:48:27|23833.22
13:48:28|23836.39
13:48:29|23830.41
13:48:30|23825.18
13:48:31|23828.62
13:48:32|23815.78
13:48:33|23816.4
13:48:34|23818.
13:48:35|23823.56
13:48:36|23821.87
13:48:37|23821.16
13:48:38|23818.78
13:48:39|23820.42
13:48:40|23821.05
13:48:41|23820.01
13:48:42|23822.83
13:48:43|23822.41
13:48:44|23820.39
13:48:45|23820.35
13:48:46|23816.42
13:48:47|23820.35
13:48:48|23817.42
13:48:49|23817.88
13:48:50|23813.63
13:48:51|23813.63
13:48:53|23814.21
13:48:54|23810.61
13:48:55|23809.99
13:48:56|23808.78
13:48:57|23812.03
13:48:58|23811.48
13:48:59|23806.16
13:49:01|23799.14
13:49:02|23800.15
13:49:03|23804.9
13:49:04|23801.91
13:49:06|23804.57
13:49:07|23807.09
13:49:07|23804.91
13:49:08|23805.31
13:49:10|23810.25
13:49:11|23807.42
13:49:11|23807.63
13:49:12|23807.31
13:49:13|23804.37
13:49:15|23806.27
13:49:16|23800.
13:49:17|23799.96
13:49:18|23797.59
13:49:19|23796.85
13:49:20|23797.3
13:49:21|23795.63
13:49:22|23794.56
13:49:23|23793.42
13:49:24|23794.25
13:49:25|23794.18
13:49:26|23791.87
13:49:27|23789.65
13:49:28|23788.78
13:49:29|23793.67
13:49:31|23790.26
13:49:31|23789.77
13:49:32|23789.76
13:49:33|23790.01
13:49:34|23791.37
13:49:35|23791.77
13:49:36|23787.27
13:49:38|23787.21
13:49:38|23792.14
13:49:39|23790.37
13:49:41|23790.91
13:49:42|23792.79
13:49:42|23790.82
13:49:43|23790.44
13:49:45|23788.09
13:49:46|23785.59
13:49:47|23788.13
13:49:48|23792.85
13:49:48|23799.81
13:49:50|23797.87
13:49:51|23797.38
13:49:52|23795.62
13:49:53|23796.62
13:49:54|23794.53
13:49:54|23797.13
13:49:56|23796.69
13:49:57|23796.97
13:49:58|23797.15
13:49:59|23794.85
13:50:01|23800.31
13:50:01|23795.17
13:50:02|23798.47
13:50:04|23796.75
13:50:05|23797.2
13:50:07|23799.32
13:50:07|23799.02
13:50:09|23799.61
13:50:10|23798.58
13:50:12|23796.18
13:50:13|23795.04
13:50:13|23795.
13:50:15|23786.95
13:50:16|23786.19
13:50:16|23788.46
13:50:18|23789.45
13:50:18|23791.63
13:50:20|23791.57
13:50:21|23789.48
13:50:21|23786.11
13:50:22|23780.
13:50:23|23779.22
13:50:25|23779.2
13:50:25|23783.44
13:50:27|23783.78
13:50:28|23790.88
13:50:28|23792.23
13:50:30|23794.02
13:50:31|23793.92
13:50:32|23796.18
13:50:33|23797.31
13:50:34|23807.88
13:50:35|23807.95
13:50:36|23811.85
13:50:37|23814.77
13:50:38|23814.56
13:50:39|23812.87
13:50:40|23812.24
13:50:41|23813.18
13:50:42|23816.12
13:50:43|23820.94
13:50:45|23826.76
13:50:45|23835.
13:50:47|23835.61
13:50:48|23832.32
13:50:49|23832.22
13:50:49|23830.16
13:50:50|23829.8
13:50:52|23827.18
13:50:52|23832.59
13:50:53|23831.04
13:50:55|23833.04
13:50:56|23830.56
13:50:57|23829.01
13:50:58|23829.39
13:50:59|23831.67
13:51:00|23828.33
13:51:02|23833.54
13:51:03|23841.36
13:51:04|23842.37
13:51:06|23847.15
13:51:06|23848.2
13:51:07|23847.15
13:51:09|23847.
13:51:10|23849.76
13:51:12|23847.49
13:51:12|23848.91
13:51:13|23855.
13:51:15|23855.33
13:51:16|23857.39
13:51:17|23854.28
13:51:18|23853.92
13:51:19|23852.34
13:51:20|23848.22
13:51:21|23849.06
13:51:22|23850.73
13:51:24|23853.19
13:51:24|23850.37
13:51:26|23854.45
13:51:26|23860.11
13:51:27|23859.65
13:51:28|23857.16
13:51:29|23857.1
13:51:30|23854.57
13:51:31|23856.6
13:51:33|23857.64
13:51:33|23857.22
13:51:34|23857.55
13:51:36|23859.95
13:51:37|23853.01
13:51:37|23854.93
13:51:38|23847.15
13:51:40|23852.1
13:51:41|23849.29
13:51:42|23847.59
13:51:43|23844.51
13:51:44|23845.76
13:51:45|23844.29
13:51:46|23838.
13:51:47|23837.05
13:51:49|23842.71
13:51:50|23841.13
13:51:51|23846.15
13:51:51|23847.61
13:51:52|23846.1
13:51:54|23845.07
13:51:55|23843.18
13:51:56|23843.89
13:51:57|23843.61
13:51:58|23845.63
13:51:58|23843.73
13:52:00|23844.33
13:52:01|23843.41
13:52:03|23847.18
13:52:03|23844.26
13:52:04|23843.02
13:52:05|23841.52
13:52:06|23840.86
13:52:07|23839.68
13:52:08|23845.16
13:52:09|23845.
13:52:10|23843.1
13:52:11|23840.72
13:52:12|23843.17
13:52:14|23842.54
13:52:15|23847.4
13:52:15|23848.36
13:52:18|23843.49
13:52:18|23845.18
13:52:20|23847.13
13:52:21|23844.
13:52:21|23839.24
13:52:22|23845.4
13:52:24|23845.98
13:52:25|23845.18
13:52:26|23846.38
13:52:27|23845.48
13:52:28|23846.9
13:52:29|23840.01
13:52:31|23842.86
13:52:31|23842.37
13:52:33|23844.93
13:52:34|23841.18
13:52:35|23845.9
13:52:36|23845.36
13:52:37|23844.32
13:52:38|23839.
13:52:39|23838.98
13:52:40|23838.83
13:52:41|23837.3
13:52:42|23841.63
13:52:43|23840.66
13:52:45|23842.15
13:52:45|23842.75
13:52:46|23841.17
13:52:48|23844.86
13:52:48|23847.75
13:52:50|23849.07
13:52:51|23846.8
13:52:52|23853.8
13:52:53|23849.29
13:52:54|23847.78
13:52:55|23847.34
13:52:56|23851.25
13:52:57|23850.
13:52:58|23849.19
13:52:59|23850.54
13:53:00|23851.48
13:53:01|23850.85
13:53:02|23856.35
13:53:03|23853.73
13:53:05|23850.09
13:53:06|23845.17
13:53:07|23841.92
13:53:08|23841.49
13:53:09|23839.51
13:53:10|23840.3
13:53:11|23837.26
13:53:12|23837.75
13:53:13|23840.79
13:53:14|23838.9
13:53:15|23839.71
13:53:17|23839.18
13:53:17|23839.49
13:53:18|23841.16
13:53:19|23840.29
13:53:20|23840.9
13:53:21|23838.34
13:53:22|23835.26
13:53:23|23834.72
13:53:24|23835.45
13:53:26|23833.18
13:53:27|23829.39
13:53:28|23826.24
13:53:30|23827.46
13:53:30|23827.45
13:53:31|23827.45
13:53:32|23828.19
13:53:34|23824.13
13:53:36|23827.82
13:53:37|23829.52
13:53:39|23830.65
13:53:39|23829.17
13:53:40|23833.74
13:53:41|23834.99
13:53:42|23830.96
13:53:43|23826.68
13:53:44|23826.47
13:53:45|23826.76
13:53:46|23828.79
13:53:47|23831.16
13:53:48|23831.16
13:53:49|23830.1
13:53:50|23831.71
13:53:51|23831.16
13:53:52|23827.63
13:53:53|23825.37
13:53:54|23829.39
13:53:55|23831.17
13:53:56|23832.09
13:53:57|23832.03
13:53:58|23831.54
13:53:59|23830.33
13:54:00|23827.92
13:54:01|23829.58
13:54:02|23830.6
13:54:03|23828.23
13:54:05|23829.94
13:54:07|23824.36
13:54:07|23824.33
13:54:08|23823.14
13:54:09|23820.31
13:54:10|23820.09
13:54:11|23815.23
13:54:12|23815.18
13:54:13|23819.17
13:54:15|23816.07
13:54:15|23820.
13:54:17|23820.52
13:54:18|23819.17
13:54:19|23817.95
13:54:19|23817.94
13:54:21|23821.16
13:54:22|23821.11
13:54:22|23818.59
13:54:24|23822.99
13:54:24|23823.17
13:54:26|23822.3
13:54:27|23824.5
13:54:27|23821.77
13:54:28|23829.17
13:54:29|23819.32
13:54:30|23818.8
13:54:32|23818.01
13:54:33|23817.93
13:54:34|23815.69
13:54:34|23820.91
13:54:36|23821.17
13:54:36|23819.36
13:54:38|23821.66
13:54:38|23819.98
13:54:41|23819.82
13:54:41|23820.8
13:54:42|23814.72
13:54:43|23814.63
13:54:44|23816.88
13:54:46|23817.93
13:54:46|23819.76
13:54:47|23815.5
13:54:49|23816.47
13:54:49|23813.52
13:54:51|23815.15
13:54:51|23813.97
13:54:52|23811.02
13:54:53|23807.37
13:54:55|23802.89
13:54:55|23805.1
13:54:57|23807.13
13:54:58|23808.24
13:54:58|23808.91
13:55:00|23809.02
13:55:00|23806.76
13:55:03|23798.61
13:55:03|23795.88
13:55:04|23795.94
13:55:06|23800.07
13:55:07|23801.41
13:55:08|23804.24
13:55:10|23806.12
13:55:10|23805.08
13:55:12|23805.43
13:55:13|23809.15
13:55:14|23814.9
13:55:15|23815.95
13:55:16|23815.57
13:55:17|23806.01
13:55:18|23808.24
13:55:19|23808.31
13:55:19|23809.
13:55:20|23806.14
13:55:22|23803.51
13:55:23|23802.17
13:55:24|23803.58
13:55:25|23804.46
13:55:26|23804.74
13:55:26|23805.92
13:55:28|23807.25
13:55:29|23808.64
13:55:30|23808.87
13:55:31|23810.65
13:55:31|23808.28
13:55:34|23809.56
13:55:35|23809.89
13:55:35|23809.94
13:55:37|23813.17
13:55:38|23817.
13:55:38|23819.91
13:55:40|23818.19
13:55:41|23821.16
13:55:43|23817.81
13:55:43|23819.65
13:55:44|23819.05
13:55:45|23822.7
13:55:46|23817.47
13:55:47|23816.18
13:55:48|23817.82
13:55:49|23816.64
13:55:50|23815.36
13:55:51|23817.51
13:55:52|23817.42
13:55:53|23815.53
13:55:54|23817.88
13:55:55|23819.11
13:55:56|23815.41
13:55:57|23811.
13:55:58|23813.88
13:55:59|23813.73
13:56:00|23812.81
13:56:01|23816.37
13:56:02|23818.25
13:56:03|23817.15
13:56:04|23817.35
13:56:06|23818.42
13:56:07|23819.17
13:56:08|23815.22
13:56:09|23813.18
13:56:10|23815.
13:56:11|23815.54
13:56:12|23817.25
13:56:13|23817.21
13:56:14|23817.22
13:56:15|23817.23
13:56:17|23818.3
13:56:17|23816.12
13:56:18|23813.95
13:56:19|23814.34
13:56:21|23814.57
13:56:22|23815.24
13:56:23|23814.01
13:56:24|23810.2
13:56:24|23811.74
13:56:26|23810.92
13:56:26|23810.95
13:56:28|23810.98
13:56:29|23812.65
13:56:29|23815.01
13:56:31|23817.42
13:56:32|23815.61
13:56:33|23813.1
13:56:34|23812.53
13:56:35|23811.96
13:56:36|23815.41
13:56:37|23813.62
13:56:38|23816.58
13:56:39|23819.43
13:56:40|23817.78
13:56:41|23819.37
13:56:43|23817.34
13:56:43|23817.18
13:56:45|23817.79
13:56:45|23819.48
13:56:47|23818.68
13:56:48|23815.25
13:56:49|23815.72
13:56:49|23815.46
13:56:51|23809.75
13:56:52|23807.61
13:56:53|23798.23
13:56:54|23801.12
13:56:55|23803.15
13:56:56|23800.52
13:56:57|23799.16
13:56:58|23801.15
13:57:00|23794.69
13:57:00|23789.77
13:57:02|23785.02
13:57:03|23785.23
13:57:04|23786.51
13:57:05|23790.
13:57:07|23793.31
13:57:08|23791.4
13:57:09|23791.35
13:57:10|23792.43
13:57:11|23796.33
13:57:12|23807.69
13:57:13|23808.
13:57:14|23808.77
13:57:15|23808.18
13:57:16|23806.19
13:57:17|23810.66
13:57:18|23814.26
13:57:19|23810.15
13:57:20|23814.48
13:57:21|23807.22
13:57:22|23809.77
13:57:23|23806.17
13:57:24|23805.1
13:57:25|23803.81
13:57:26|23805.43
13:57:27|23808.69
13:57:28|23807.56
13:57:29|23804.66
13:57:31|23799.27
13:57:32|23802.35
13:57:33|23802.99
13:57:34|23797.5
13:57:35|23801.38
13:57:36|23804.48
13:57:37|23803.81
13:57:38|23803.26
13:57:39|23801.76
13:57:40|23807.16
13:57:41|23804.2
13:57:43|23804.58
13:57:43|23801.23
13:57:44|23801.63
13:57:45|23804.98
13:57:46|23806.06
13:57:47|23809.28
13:57:49|23807.34
13:57:49|23804.86
13:57:51|23800.16
13:57:52|23803.25
13:57:52|23803.87
13:57:53|23802.4
13:57:54|23803.21
13:57:55|23802.03
13:57:56|23804.62
13:57:57|23805.
13:57:59|23806.38
13:58:00|23803.82
13:58:00|23802.94
13:58:01|23803.
13:58:02|23803.37
13:58:04|23807.34
13:58:04|23805.31
13:58:05|23805.01
13:58:06|23807.12
13:58:08|23808.45
13:58:10|23809.5
13:58:12|23812.27
13:58:12|23811.2
13:58:13|23809.11
13:58:14|23811.55
13:58:15|23815.
13:58:16|23820.
13:58:17|23814.99
13:58:18|23815.72
13:58:19|23819.95
13:58:20|23817.32
13:58:21|23819.29
13:58:22|23816.89
13:58:24|23821.31
13:58:25|23820.09
13:58:26|23820.63
13:58:27|23827.23
13:58:28|23828.85
13:58:29|23828.01
13:58:31|23822.06
13:58:31|23818.38
13:58:33|23818.13
13:58:34|23820.
13:58:35|23820.15
13:58:36|23809.74
13:58:37|23810.87
13:58:38|23813.84
13:58:39|23815.5
13:58:40|23817.04
13:58:41|23816.07
13:58:42|23813.99
13:58:43|23814.79
13:58:44|23811.41
13:58:45|23811.05
13:58:46|23813.63
13:58:47|23814.22
13:58:48|23815.56
13:58:49|23817.86
13:58:50|23817.32
13:58:51|23817.5
13:58:52|23818.51
13:58:53|23816.78
13:58:54|23815.45
13:58:55|23817.7
13:58:56|23815.56
13:58:57|23816.39
13:58:58|23817.29
13:58:59|23820.31
13:59:00|23819.91
13:59:01|23818.88
13:59:02|23824.89
13:59:04|23826.82
13:59:04|23827.91
13:59:05|23822.7
13:59:06|23824.46
13:59:07|23819.39
13:59:09|23822.68
13:59:10|23826.25
13:59:12|23835.63
13:59:12|23837.
13:59:13|23838.29
13:59:15|23841.31
13:59:17|23841.07
13:59:17|23840.04
13:59:18|23841.07
13:59:20|23837.5
13:59:22|23834.2
13:59:22|23835.26
13:59:23|23835.23
13:59:25|23832.7
13:59:26|23836.57
13:59:26|23834.52
13:59:28|23833.3
13:59:29|23831.49
13:59:30|23830.29
13:59:31|23833.99
13:59:33|23833.56
13:59:33|23833.99
13:59:34|23833.31
13:59:35|23832.55
13:59:37|23830.1
13:59:38|23830.6
13:59:39|23830.89
13:59:40|23831.78
13:59:40|23836.28
13:59:41|23836.94
13:59:42|23836.32
13:59:43|23836.27
13:59:45|23837.44
13:59:46|23835.54
13:59:47|23837.41
13:59:48|23835.12
13:59:49|23831.8
13:59:50|23831.25
13:59:50|23831.4
13:59:51|23829.95
13:59:53|23831.4
13:59:53|23833.6
13:59:54|23832.1
13:59:56|23831.32
13:59:57|23835.68
13:59:58|23836.99
13:59:58|23835.88
14:00:00|23834.5
14:00:00|23822.55
14:00:02|23780.01
14:00:02|23793.56
14:00:04|23788.42
14:00:04|23777.98
14:00:06|23779.71
14:00:06|23782.57
14:00:07|23792.61
14:00:10|23777.51
14:00:10|23780.18
14:00:12|23787.95
14:00:13|23782.38
14:00:15|23786.58
14:00:16|23786.91
14:00:18|23782.24
14:00:18|23779.62
14:00:19|23776.55
14:00:20|23768.63
14:00:21|23768.98
14:00:22|23776.76
14:00:23|23765.26
14:00:24|23767.34
14:00:25|23761.78
14:00:26|23762.16
14:00:27|23763.12
14:00:28|23762.14
14:00:29|23761.3
14:00:30|23757.35
14:00:31|23754.51
14:00:32|23748.
14:00:33|23749.04
14:00:34|23746.74
14:00:35|23745.02
14:00:37|23747.65
14:00:38|23743.29
14:00:39|23735.44
14:00:40|23735.99
14:00:40|23730.05
14:00:42|23727.85
14:00:43|23725.67
14:00:43|23715.95
14:00:46|23723.43
14:00:46|23727.
14:00:47|23732.24
14:00:48|23727.65
14:00:49|23720.96
14:00:50|23728.25
14:00:52|23729.63
14:00:52|23733.35
14:00:54|23735.76
14:00:55|23729.67
14:00:56|23726.78
14:00:57|23728.74
14:00:58|23740.12
14:00:58|23748.05
14:00:59|23756.74
14:01:01|23754.3
14:01:01|23749.42
14:01:03|23747.57
14:01:04|23747.24
14:01:05|23747.56
14:01:06|23755.36
14:01:07|23760.01
14:01:08|23765.63
14:01:09|23772.46
14:01:10|23783.32
14:01:10|23784.37
14:01:13|23781.9
14:01:14|23774.5
14:01:15|23763.28
14:01:16|23760.89
14:01:17|23762.87
14:01:18|23767.11
14:01:19|23767.63
14:01:20|23772.96
14:01:21|23784.92
14:01:22|23794.96
14:01:23|23789.07
14:01:24|23789.3
14:01:25|23787.92
14:01:26|23789.5
14:01:27|23784.79
14:01:28|23795.68
14:01:30|23805.97
14:01:31|23798.14
14:01:32|23794.49
14:01:33|23791.71
14:01:34|23789.76
14:01:35|23792.35
14:01:36|23798.91
14:01:37|23794.47
14:01:38|23794.32
14:01:39|23792.26
14:01:40|23793.41
14:01:41|23797.68
14:01:42|23799.
14:01:43|23791.91
14:01:44|23797.32
14:01:45|23798.74
14:01:46|23795.04
14:01:47|23796.35
14:01:48|23798.17
14:01:49|23783.91
14:01:50|23780.59
14:01:51|23784.85
14:01:52|23785.53
14:01:54|23784.62
14:01:54|23776.56
14:01:55|23772.11
14:01:57|23776.
14:01:57|23776.72
14:01:59|23779.48
14:01:59|23786.99
14:02:01|23786.98
14:02:01|23788.75
14:02:02|23783.81
14:02:03|23775.75
14:02:04|23773.33
14:02:06|23771.91
14:02:07|23769.07
14:02:08|23774.52
14:02:09|23773.55
14:02:10|23773.57
14:02:12|23765.57
14:02:13|23763.83
14:02:14|23759.26
14:02:16|23771.01
14:02:17|23765.16
14:02:19|23764.42
14:02:20|23767.66
14:02:21|23764.76
14:02:22|23766.94
14:02:23|23768.24
14:02:24|23765.19
14:02:24|23771.67
14:02:25|23777.5
14:02:26|23774.86
14:02:28|23773.97
14:02:29|23772.39
14:02:30|23774.83
14:02:30|23774.04
14:02:32|23777.64
14:02:33|23781.
14:02:34|23781.67
14:02:36|23788.49
14:02:36|23780.79
14:02:37|23781.23
14:02:38|23781.35
14:02:39|23775.95
14:02:41|23775.01
14:02:42|23777.86
14:02:43|23778.94
14:02:44|23778.
14:02:45|23777.69
14:02:47|23783.46
14:02:47|23779.69
14:02:48|23788.5
14:02:50|23790.75
14:02:51|23800.
14:02:51|23791.94
14:02:54|23801.11
14:02:54|23803.68
14:02:55|23805.23
14:02:56|23803.68
14:02:57|23802.57
14:02:58|23802.33
14:02:59|23806.55
14:03:00|23797.75
14:03:01|23801.15
14:03:02|23799.67
14:03:04|23802.44
14:03:04|23811.2
14:03:06|23805.93
14:03:06|23809.71
14:03:07|23810.82
14:03:09|23809.79
14:03:10|23808.01
14:03:12|23808.24
14:03:12|23807.95
14:03:14|23813.
14:03:16|23809.01
14:03:16|23809.08
14:03:17|23812.32
14:03:19|23809.08
14:03:21|23808.17
14:03:21|23813.23
14:03:22|23804.56
14:03:23|23806.88
14:03:24|23805.49
14:03:26|23804.38
14:03:26|23805.61
14:03:27|23805.69
14:03:29|23807.62
14:03:31|23810.19
14:03:31|23810.11
14:03:33|23814.53
14:03:35|23814.97
14:03:35|23818.14
14:03:36|23811.29
14:03:37|23813.65
14:03:38|23813.29
14:03:39|23810.27
14:03:40|23808.15
14:03:42|23808.
14:03:43|23807.96
14:03:43|23802.02
14:03:44|23802.03
14:03:46|23804.76
14:03:47|23806.6
14:03:48|23809.17
14:03:49|23811.19
14:03:49|23815.78
14:03:50|23816.37
14:03:52|23812.1
14:03:52|23813.95
14:03:54|23814.43
14:03:55|23811.01
14:03:56|23813.68
14:03:56|23813.45
14:03:57|23812.86
14:03:59|23805.68
14:03:59|23807.68
14:04:02|23804.99
14:04:02|23804.6
14:04:03|23805.35
14:04:04|23816.63
14:04:06|23804.48
14:04:06|23807.65
14:04:08|23803.68
14:04:09|23805.73
14:04:09|23809.67
14:04:11|23809.14
14:04:13|23811.09
14:04:14|23809.4
14:04:15|23808.14
14:04:16|23812.27
14:04:17|23813.1
14:04:18|23817.84
14:04:18|23821.3
14:04:20|23820.81
14:04:22|23820.16
14:04:22|23821.68
14:04:23|23819.72
14:04:24|23828.88
14:04:25|23827.11
14:04:26|23823.7
14:04:27|23820.39
14:04:28|23822.99
14:04:29|23822.59
14:04:31|23821.68
14:04:32|23819.8
14:04:32|23818.38
14:04:34|23811.69
14:04:34|23809.04
14:04:36|23811.34
14:04:38|23811.65
14:04:38|23811.68
14:04:39|23809.13
14:04:40|23812.3
14:04:42|23812.35
14:04:43|23811.43
14:04:44|23811.93
14:04:45|23808.41
14:04:45|23807.18
14:04:46|23808.93
14:04:48|23807.48
14:04:49|23802.52
14:04:50|23798.27
14:04:51|23799.75
14:04:51|23798.97
14:04:53|23799.93
14:04:54|23800.36
14:04:55|23799.46
14:04:55|23799.15
14:04:56|23801.84
14:04:57|23801.58
14:04:59|23802.33
14:05:00|23803.22
14:05:00|23807.84
14:05:02|23811.67
14:05:02|23809.32
14:05:03|23808.96
14:05:04|23805.12
14:05:06|23806.9
14:05:07|23810.51
14:05:08|23810.75
14:05:09|23814.75
14:05:10|23814.69
14:05:11|23812.95
14:05:12|23813.71
14:05:13|23813.05
14:05:14|23810.77
14:05:14|23807.68
14:05:15|23803.1
14:05:17|23800.51
14:05:19|23796.42
14:05:19|23794.14
14:05:21|23796.42
14:05:22|23793.
14:05:23|23792.79
14:05:24|23789.78
14:05:24|23790.6
14:05:26|23792.61
14:05:27|23789.39
14:05:27|23791.79
14:05:29|23790.72
14:05:30|23792.33
14:05:32|23793.68
14:05:32|23797.04
14:05:33|23799.31
14:05:34|23798.41
14:05:35|23793.56
14:05:36|23797.
14:05:38|23797.65
14:05:39|23800.29
14:05:40|23798.76
14:05:40|23801.35
14:05:41|23797.87
14:05:43|23797.65
14:05:44|23796.15
14:05:45|23792.55
14:05:46|23791.68
14:05:47|23792.67
14:05:48|23785.03
14:05:49|23787.
14:05:50|23780.
14:05:51|23776.52
14:05:52|23778.68
14:05:53|23771.88
14:05:54|23780.45
14:05:55|23780.56
14:05:56|23780.33
14:05:57|23775.67
14:05:58|23772.24
14:05:59|23769.83
14:06:00|23771.54
14:06:01|23775.68
14:06:02|23777.84
14:06:03|23775.67
14:06:04|23781.74
14:06:05|23781.71
14:06:06|23777.68
14:06:07|23778.64
14:06:08|23781.63
14:06:09|23784.82
14:06:10|23785.69
14:06:11|23783.02
14:06:12|23781.43
14:06:13|23779.45
14:06:14|23779.68
14:06:15|23779.08
14:06:17|23778.02
14:06:18|23779.14
14:06:19|23778.08
14:06:20|23778.55
14:06:21|23777.85
14:06:22|23778.12
14:06:23|23777.68
14:06:24|23772.45
14:06:25|23768.93
14:06:27|23773.67
14:06:27|23773.33
14:06:29|23773.67
14:06:30|23770.3
14:06:31|23773.46
14:06:33|23774.24
14:06:33|23770.79
14:06:35|23775.45
14:06:36|23774.95
14:06:37|23775.67
14:06:39|23777.26
14:06:39|23777.19
14:06:40|23778.17
14:06:41|23779.06
14:06:42|23776.34
14:06:43|23772.02
14:06:44|23773.08
14:06:45|23774.48
14:06:46|23773.31
14:06:47|23774.46
14:06:48|23773.55
14:06:50|23769.3
14:06:51|23770.29
14:06:52|23771.68
14:06:53|23769.69
14:06:54|23767.51
14:06:54|23767.05
14:06:56|23768.28
14:06:56|23755.98
14:06:58|23752.66
14:06:59|23755.05
14:07:00|23753.27
14:07:01|23754.72
14:07:02|23755.4
14:07:04|23758.04
14:07:04|23759.84
14:07:05|23761.68
14:07:06|23760.96
14:07:07|23757.59
14:07:08|23755.81
14:07:09|23754.01
14:07:10|23756.97
14:07:11|23758.92
14:07:12|23762.26
14:07:13|23758.15
14:07:14|23761.95
14:07:15|23763.65
14:07:16|23765.74
14:07:18|23767.08
14:07:20|23765.83
14:07:20|23761.95
14:07:21|23764.92
14:07:22|23765.6
14:07:24|23767.29
14:07:25|23761.82
14:07:26|23766.77
14:07:27|23766.56
14:07:28|23763.78
14:07:30|23761.1
14:07:31|23764.54
14:07:31|23762.75
14:07:32|23767.92
14:07:33|23766.23
14:07:34|23763.84
14:07:36|23766.51
14:07:37|23770.
14:07:38|23767.24
14:07:40|23769.25
14:07:41|23776.06
14:07:43|23774.02
14:07:44|23774.49
14:07:44|23776.33
14:07:45|23775.4
14:07:46|23776.41
14:07:47|23776.52
14:07:49|23775.38
14:07:49|23776.56
14:07:50|23781.8
14:07:51|23781.01
14:07:52|23784.3
14:07:53|23782.47
14:07:55|23781.01
14:07:56|23781.51
14:07:58|23783.09
14:07:58|23783.29
14:07:59|23781.94
14:08:00|23788.74
14:08:01|23795.29
14:08:02|23802.
14:08:04|23803.14
14:08:05|23799.25
14:08:06|23798.54
14:08:07|23798.15
14:08:08|23796.58
14:08:09|23792.82
14:08:10|23795.47
14:08:11|23791.94
14:08:12|23794.61
14:08:13|23795.58
14:08:14|23794.99
14:08:15|23794.43
14:08:16|23799.25
14:08:17|23803.51
14:08:18|23805.72
14:08:20|23810.52
14:08:21|23814.6
14:08:23|23814.26
14:08:23|23813.21
14:08:25|23813.82
14:08:27|23813.
14:08:27|23815.12
14:08:28|23813.82
14:08:29|23819.38
14:08:30|23817.32
14:08:31|23815.24
14:08:32|23812.61
14:08:33|23810.2
14:08:34|23808.95
14:08:36|23808.01
14:08:36|23807.78
14:08:37|23808.29
14:08:38|23808.14
14:08:40|23802.65
14:08:41|23802.48
14:08:42|23804.73
14:08:43|23804.05
14:08:43|23803.26
14:08:45|23798.15
14:08:46|23802.26
14:08:47|23806.36
14:08:48|23804.87
14:08:49|23804.66
14:08:50|23806.98
14:08:51|23810.
14:08:52|23808.45
14:08:53|23816.38
14:08:54|23816.96
14:08:55|23813.97
14:08:56|23813.23
14:08:57|23809.92
14:08:59|23812.54
14:08:59|23812.54
14:09:00|23812.9
14:09:02|23808.33
14:09:03|23814.05
14:09:04|23814.95
14:09:05|23816.18
14:09:06|23819.94
14:09:07|23820.95
14:09:09|23823.8
14:09:09|23822.33
14:09:10|23819.99
14:09:11|23819.46
14:09:12|23819.12
14:09:14|23815.7
14:09:15|23816.59
14:09:16|23814.97
14:09:17|23815.08
14:09:18|23815.33
14:09:19|23810.69
14:09:22|23810.38
14:09:22|23811.42
14:09:24|23812.54
14:09:25|23812.55
14:09:26|23815.43
14:09:27|23815.06
14:09:27|23814.59
14:09:29|23812.88
14:09:29|23811.67
14:09:31|23811.
14:09:32|23811.55
14:09:33|23812.86
14:09:33|23809.2
14:09:35|23812.88
14:09:35|23810.29
14:09:37|23807.23
14:09:38|23812.88
14:09:39|23812.39
14:09:40|23811.08
14:09:40|23811.18
14:09:43|23817.
14:09:43|23815.43
14:09:45|23814.1
14:09:46|23814.78
14:09:46|23814.78
14:09:47|23815.8
14:09:49|23813.7
14:09:50|23814.44
14:09:51|23813.93
14:09:52|23812.32
14:09:53|23812.82
14:09:54|23814.36
14:09:54|23813.95
14:09:56|23810.53
14:09:56|23812.96
14:09:58|23816.59
14:09:59|23812.61
14:10:00|23810.59
14:10:01|23813.52
14:10:01|23811.89
14:10:03|23813.33
14:10:05|23816.22
14:10:05|23817.78
14:10:07|23819.71
14:10:08|23817.77
14:10:09|23814.24
14:10:10|23818.29
14:10:11|23822.
14:10:12|23821.44
14:10:13|23819.61
14:10:14|23824.5
14:10:15|23825.99
14:10:15|23823.47
14:10:17|23824.05
14:10:17|23825.02
14:10:18|23823.08
14:10:20|23824.81
14:10:22|23828.59
14:10:22|23826.46
14:10:23|23828.02
14:10:24|23827.49
14:10:25|23828.68
14:10:26|23827.86
14:10:28|23832.61
14:10:28|23832.64
14:10:31|23830.61
14:10:31|23828.23
14:10:32|23830.23
14:10:33|23830.34
14:10:35|23833.61
14:10:37|23831.94
14:10:37|23835.29
14:10:38|23835.74
14:10:39|23847.49
14:10:40|23847.06
14:10:41|23851.52
14:10:42|23850.61
14:10:43|23850.51
14:10:45|23840.6
14:10:46|23840.07
14:10:47|23838.
14:10:48|23835.17
14:10:48|23835.42
14:10:49|23837.23
14:10:51|23840.96
14:10:52|23840.27
14:10:52|23842.07
14:10:53|23841.35
14:10:55|23838.79
14:10:56|23840.22
14:10:56|23841.61
14:10:59|23840.88
14:10:59|23840.73
14:11:00|23838.67
14:11:01|23838.09
14:11:02|23836.18
14:11:03|23838.96
14:11:04|23837.23
14:11:06|23832.55
14:11:07|23832.64
14:11:09|23833.58
14:11:09|23835.58
14:11:10|23834.32
14:11:12|23833.91
14:11:13|23829.
14:11:14|23828.82
14:11:14|23829.56
14:11:16|23821.93
14:11:17|23821.98
14:11:17|23825.71
14:11:18|23825.7
14:11:19|23824.94
14:11:21|23824.34
14:11:23|23824.59
14:11:23|23824.49
14:11:24|23826.43
14:11:25|23827.9
14:11:26|23821.32
14:11:28|23822.91
14:11:29|23821.04
14:11:29|23824.
14:11:31|23824.53
14:11:32|23824.08
14:11:32|23823.42
14:11:33|23824.96
14:11:34|23823.87
14:11:36|23825.39
14:11:38|23824.58
14:11:38|23824.
14:11:39|23824.
14:11:40|23821.56
14:11:42|23827.4
14:11:43|23826.59
14:11:43|23827.06
14:11:45|23826.62
14:11:46|23823.46
14:11:48|23823.
14:11:48|23825.25
14:11:49|23827.99
14:11:50|23825.55
14:11:51|23832.19
14:11:52|23835.68
14:11:53|23835.18
14:11:54|23831.73
14:11:55|23831.78
14:11:56|23829.88
14:11:57|23829.9
14:11:58|23829.81
14:11:59|23831.91
14:12:01|23830.61
14:12:02|23832.63
14:12:02|23833.96
14:12:03|23833.33
14:12:04|23834.68
14:12:07|23832.61
14:12:07|23830.61
14:12:08|23830.58
14:12:09|23831.99
14:12:10|23830.19
14:12:11|23829.44
14:12:12|23823.44
14:12:13|23820.38
14:12:14|23822.93
14:12:15|23824.3
14:12:17|23828.06
14:12:17|23823.74
14:12:18|23823.82
14:12:19|23824.01
14:12:20|23825.57
14:12:21|23826.32
14:12:22|23825.19
14:12:24|23824.53
14:12:26|23827.58
14:12:26|23828.6
14:12:27|23829.37
14:12:28|23822.63
14:12:29|23828.13
14:12:30|23829.24
14:12:31|23830.58
14:12:33|23828.31
14:12:33|23828.83
14:12:34|23830.67
14:12:36|23831.6
14:12:37|23828.99
14:12:39|23827.31
14:12:39|23827.56
14:12:40|23825.54
14:12:41|23828.34
14:12:42|23823.5
14:12:43|23823.91
14:12:44|23824.94
14:12:46|23825.13
14:12:47|23826.04
14:12:47|23823.08
14:12:49|23824.61
14:12:51|23824.97
14:12:51|23824.97
14:12:52|23827.61
14:12:53|23829.1
14:12:54|23831.75
14:12:55|23831.76
14:12:56|23830.96
14:12:57|23834.22
14:12:58|23834.97
14:12:59|23837.82
14:13:00|23841.31
14:13:01|23839.58
14:13:02|23839.81
14:13:03|23840.3
14:13:04|23840.03
14:13:05|23842.46
14:13:06|23845.14
14:13:07|23848.84
14:13:08|23847.91
14:13:09|23847.89
14:13:10|23847.92
14:13:11|23847.92
14:13:12|23843.6
14:13:13|23841.66
14:13:14|23839.48
14:13:15|23842.59
14:13:16|23840.35
14:13:17|23840.35
14:13:18|23838.33
14:13:19|23837.99
14:13:20|23840.46
14:13:21|23841.75
14:13:23|23839.33
14:13:24|23840.02
14:13:26|23841.59
14:13:26|23841.58
14:13:27|23843.08
14:13:28|23840.75
14:13:29|23838.49
14:13:31|23838.64
14:13:32|23838.71
14:13:32|23838.21
14:13:34|23836.7
14:13:34|23835.57
14:13:36|23837.06
14:13:37|23836.43
14:13:37|23836.88
14:13:39|23839.44
14:13:41|23837.14
14:13:41|23831.66
14:13:42|23832.26
14:13:44|23833.62
14:13:45|23833.09
14:13:45|23832.41
14:13:46|23834.53
14:13:48|23831.63
14:13:48|23832.56
14:13:50|23832.29
14:13:51|23835.61
14:13:52|23836.27
14:13:52|23837.75
14:13:53|23835.4
14:13:54|23830.39
14:13:56|23829.89
14:13:56|23832.23
14:13:57|23832.59
14:13:59|23832.28
14:13:59|23832.28
14:14:01|23826.67
14:14:02|23820.73
14:14:02|23823.98
14:14:04|23823.87
14:14:05|23824.01
14:14:06|23820.81
14:14:07|23818.61
14:14:07|23822.59
14:14:09|23819.31
14:14:10|23822.13
14:14:11|23822.1
14:14:12|23820.18
14:14:12|23815.27
14:14:14|23815.98
14:14:15|23815.98
14:14:16|23814.6
14:14:17|23810.6
14:14:17|23810.12
14:14:19|23816.6
14:14:20|23819.37
14:14:20|23822.05
14:14:22|23818.33
14:14:23|23822.41
14:14:25|23813.29
14:14:26|23821.49
14:14:27|23824.36
14:14:28|23823.52
14:14:28|23823.43
14:14:29|23824.51
14:14:30|23824.5
14:14:31|23822.27
14:14:32|23824.12
14:14:33|23821.89
14:14:36|23821.67
14:14:36|23822.98
14:14:37|23820.69
14:14:39|23822.75
14:14:40|23820.61
14:14:41|23820.61
14:14:41|23816.91
14:14:43|23815.24
14:14:44|23814.59
14:14:45|23811.61
14:14:47|23809.44
14:14:48|23814.25
14:14:48|23813.07
14:14:50|23814.
14:14:50|23814.61
14:14:52|23809.48
14:14:52|23814.57
14:14:54|23814.62
14:14:54|23818.04
14:14:56|23820.01
14:14:57|23816.65
14:14:58|23820.83
14:14:59|23820.48
14:15:00|23825.26
14:15:01|23828.62
14:15:02|23832.44
14:15:03|23832.4
14:15:04|23825.7
14:15:06|23828.44
14:15:06|23829.57
14:15:07|23830.56
14:15:09|23827.63
14:15:10|23824.18
14:15:11|23822.18
14:15:12|23824.62
14:15:12|23826.85
14:15:14|23826.99
14:15:15|23830.44
14:15:15|23832.48
14:15:17|23831.25
14:15:17|23832.46
14:15:19|23831.7
14:15:19|23831.49
14:15:21|23830.44
14:15:22|23832.17
14:15:23|23832.46
14:15:25|23834.84
14:15:26|23835.64
14:15:27|23835.7
14:15:27|23837.48
14:15:28|23835.35
14:15:30|23833.76
14:15:31|23829.87
14:15:32|23832.98
14:15:32|23830.52
14:15:34|23831.24
14:15:35|23831.24
14:15:37|23833.85
14:15:37|23833.66
14:15:39|23834.49
14:15:39|23833.28
14:15:41|23838.33
14:15:42|23839.03
14:15:43|23838.6
14:15:45|23837.82
14:15:46|23836.05
14:15:46|23836.65
14:15:47|23837.68
14:15:48|23838.59
14:15:50|23836.1
14:15:50|23835.7
14:15:52|23832.48
14:15:52|23832.01
14:15:53|23825.
14:15:55|23827.03
14:15:55|23815.98
14:15:56|23815.45
14:15:57|23817.41
14:15:58|23818.73
14:15:59|23819.99
14:16:00|23820.01
14:16:01|23821.27
14:16:03|23820.61
14:16:04|23822.21
14:16:05|23823.05
14:16:06|23820.76
14:16:06|23822.48
14:16:07|23822.14
14:16:09|23821.39
14:16:10|23820.28
14:16:11|23824.73
14:16:11|23821.78
14:16:12|23821.45
14:16:14|23818.06
14:16:15|23818.55
14:16:15|23821.51
14:16:17|23822.59
14:16:18|23823.76
14:16:18|23824.18
14:16:20|23824.19
14:16:20|23822.49
14:16:21|23821.92
14:16:22|23821.45
14:16:24|23821.57
14:16:24|23824.96
14:16:26|23821.28
14:16:27|23820.99
14:16:29|23820.28
14:16:29|23819.74
14:16:30|23816.11
14:16:32|23822.54
14:16:33|23818.19
14:16:34|23820.01
14:16:35|23816.55
14:16:37|23815.37
14:16:37|23816.04
14:16:39|23820.88
14:16:40|23820.29
14:16:41|23822.31
14:16:43|23819.51
14:16:44|23821.19
14:16:44|23822.31
14:16:46|23819.16
14:16:47|23818.38
14:16:48|23818.48
14:16:49|23815.16
14:16:50|23813.61
14:16:52|23813.68
14:16:53|23813.88
14:16:53|23817.
14:16:54|23815.51
14:16:56|23816.63
14:16:56|23813.08
14:16:58|23813.86
14:17:00|23816.86
14:17:01|23823.
14:17:02|23822.6
14:17:03|23823.39
14:17:03|23823.39
14:17:05|23820.39
14:17:05|23823.16
14:17:07|23825.
14:17:08|23827.1
14:17:09|23827.2
14:17:09|23827.21
14:17:11|23828.95
14:17:12|23830.5
14:17:13|23828.51
14:17:13|23828.51
14:17:15|23828.81
14:17:16|23828.81
14:17:16|23829.22
14:17:18|23834.18
14:17:19|23834.99
14:17:20|23830.04
14:17:21|23829.48
14:17:22|23830.59
14:17:23|23828.41
14:17:24|23828.08
14:17:25|23823.74
14:17:26|23824.72
14:17:27|23823.11
14:17:29|23825.44
14:17:30|23825.44
14:17:32|23827.73
14:17:33|23820.74
14:17:34|23820.4
14:17:35|23820.43
14:17:35|23823.44
14:17:36|23827.8
14:17:38|23830.65
14:17:39|23832.18
14:17:40|23838.53
14:17:40|23837.44
14:17:42|23842.93
14:17:43|23841.08
14:17:44|23838.01
14:17:46|23843.4
14:17:46|23841.63
14:17:48|23841.09
14:17:48|23840.91
14:17:50|23839.06
14:17:50|23838.03
14:17:52|23837.29
14:17:53|23838.09
14:17:53|23833.29
14:17:55|23835.69
14:17:56|23832.74
14:17:58|23832.46
14:17:59|23831.79
14:17:59|23832.36
14:18:00|23836.59
14:18:02|23836.02
14:18:03|23838.63
14:18:04|23838.63
14:18:05|23838.79
14:18:06|23839.06
14:18:07|23840.92
14:18:08|23840.69
14:18:09|23843.05
14:18:10|23841.29
14:18:12|23840.83
14:18:12|23842.24
14:18:13|23844.99
14:18:14|23843.2
14:18:15|23847.
14:18:16|23853.67
14:18:17|23846.3
14:18:19|23850.3
14:18:20|23848.28
14:18:21|23848.
14:18:21|23839.82
14:18:24|23840.63
14:18:24|23838.82
14:18:26|23835.
14:18:27|23834.76
14:18:29|23836.12
14:18:29|23835.28
14:18:30|23835.28
14:18:32|23835.
14:18:34|23833.82
14:18:35|23833.98
14:18:35|23833.92
14:18:38|23839.66
14:18:38|23846.72
14:18:39|23841.36
14:18:40|23839.38
14:18:41|23837.75
14:18:42|23841.14
14:18:44|23841.8
14:18:45|23845.45
14:18:45|23842.91
14:18:47|23839.73
14:18:48|23838.76
14:18:48|23838.88
14:18:50|23839.76
14:18:51|23837.27
14:18:52|23844.96
14:18:53|23846.36
14:18:53|23844.75
14:18:54|23847.56
14:18:55|23845.5
14:18:58|23848.86
14:18:58|23846.93
14:18:59|23846.68
14:19:00|23848.31
14:19:01|23845.05
14:19:02|23847.44
14:19:04|23851.38
14:19:05|23852.57
14:19:06|23852.76
14:19:08|23854.33
14:19:08|23855.45
14:19:09|23853.66
14:19:10|23855.23
14:19:11|23854.7
14:19:12|23853.36
14:19:13|23856.87
14:19:14|23856.83
14:19:15|23856.01
14:19:16|23855.81
14:19:17|23857.83
14:19:19|23857.85
14:19:20|23858.17
14:19:21|23857.17
14:19:21|23857.19
14:19:23|23857.22
14:19:24|23858.5
14:19:26|23856.6
14:19:26|23860.
14:19:27|23858.19
14:19:29|23855.97
14:19:31|23855.58
14:19:31|23856.49
14:19:32|23861.
14:19:33|23868.52
14:19:35|23865.94
14:19:36|23866.08
14:19:36|23870.
14:19:37|23868.84
14:19:39|23870.24
14:19:40|23870.22
14:19:41|23870.6
14:19:43|23870.63
14:19:44|23872.68
14:19:44|23871.8
14:19:45|23875.81
14:19:47|23876.18
14:19:48|23875.86
14:19:48|23876.94
14:19:50|23875.21
14:19:51|23874.76
14:19:52|23873.35
14:19:53|23872.58
14:19:53|23872.64
14:19:55|23873.52
14:19:56|23875.89
14:19:58|23868.85
14:19:58|23868.59
14:19:59|23864.81
14:20:01|23868.55
14:20:02|23868.9
14:20:03|23868.42
14:20:05|23868.83
14:20:06|23868.89
14:20:07|23873.6
14:20:08|23866.96
14:20:09|23871.77
14:20:10|23868.61
14:20:11|23867.09
14:20:13|23863.81
14:20:14|23862.73
14:20:15|23859.58
14:20:16|23859.76
14:20:17|23861.8
14:20:18|23858.98
14:20:19|23857.67
14:20:20|23856.43
14:20:21|23856.69
14:20:22|23849.5
14:20:23|23845.33
14:20:24|23849.42
14:20:25|23844.96
14:20:26|23844.4
14:20:27|23841.
14:20:28|23844.51
14:20:30|23848.28
14:20:30|23848.15
14:20:32|23850.44
14:20:33|23848.61
14:20:35|23855.
14:20:36|23853.92
14:20:37|23860.3
14:20:39|23859.45
14:20:39|23855.87
14:20:41|23858.22
14:20:41|23856.32
14:20:43|23855.21
14:20:43|23855.87
14:20:45|23858.6
14:20:46|23857.63
14:20:47|23857.11
14:20:47|23859.63
14:20:49|23858.53
14:20:50|23859.1
14:20:50|23859.32
14:20:51|23858.09
14:20:52|23860.27
14:20:54|23858.63
14:20:55|23857.34
14:20:56|23856.6
14:20:57|23856.87
14:20:59|23856.6
14:21:01|23858.38
14:21:01|23856.52
14:21:02|23855.41
14:21:03|23855.63
14:21:04|23855.47
14:21:06|23857.
14:21:06|23857.06
14:21:07|23859.6
14:21:09|23858.41
14:21:10|23858.84
14:21:11|23857.28
14:21:12|23856.68
14:21:13|23859.03
14:21:14|23860.59
14:21:16|23860.6
14:21:16|23858.61
14:21:17|23857.99
14:21:19|23862.75
14:21:20|23858.89
14:21:21|23859.68
14:21:22|23860.41
14:21:23|23858.15
14:21:24|23858.23
14:21:25|23862.24
14:21:26|23860.88
14:21:27|23862.6
14:21:27|23865.37
14:21:29|23867.72
14:21:30|23867.62
14:21:31|23866.79
14:21:32|23866.28
14:21:32|23865.78
14:21:35|23867.24
14:21:35|23867.03
14:21:36|23866.93
14:21:37|23866.68
14:21:38|23868.38
14:21:39|23867.01
14:21:41|23865.47
14:21:43|23859.95
14:21:43|23859.3
14:21:44|23860.55
14:21:46|23862.29
14:21:46|23862.35
14:21:48|23862.
14:21:49|23860.61
14:21:50|23860.53
14:21:51|23860.35
14:21:51|23861.13
14:21:52|23859.64
14:21:54|23859.77
14:21:55|23860.85
14:21:56|23858.26
14:21:56|23862.65
14:21:58|23863.79
14:21:59|23861.44
14:21:59|23862.86
14:22:01|23863.82
14:22:02|23867.59
14:22:03|23867.74
14:22:04|23866.59
14:22:05|23866.94
14:22:07|23863.45
14:22:07|23865.29
14:22:09|23865.22
14:22:10|23865.69
14:22:11|23868.36
14:22:12|23865.99
14:22:13|23868.28
14:22:13|23866.9
14:22:15|23865.77
14:22:16|23867.34
14:22:17|23866.73
14:22:18|23868.6
14:22:19|23869.77
14:22:19|23869.22
14:22:22|23864.5
14:22:22|23867.23
14:22:23|23865.74
14:22:24|23866.04
14:22:25|23869.56
14:22:26|23865.98
14:22:27|23870.49
14:22:28|23870.78
14:22:29|23868.82
14:22:30|23867.86
14:22:31|23867.6
14:22:32|23866.93
14:22:33|23871.72
14:22:35|23872.97
14:22:37|23870.71
14:22:38|23870.7
14:22:39|23874.83
14:22:40|23875.9
14:22:40|23875.03
14:22:42|23874.6
14:22:42|23872.3
14:22:45|23873.74
14:22:45|23871.16
14:22:46|23871.81
14:22:47|23869.4
14:22:49|23873.59
14:22:49|23873.27
14:22:50|23871.48
14:22:51|23872.26
14:22:52|23872.19
14:22:53|23873.48
14:22:54|23874.34
14:22:55|23875.35
14:22:56|23874.6
14:22:57|23872.
14:22:58|23871.47
14:23:00|23874.77
14:23:01|23877.84
14:23:01|23876.75
14:23:03|23874.
14:23:04|23875.7
14:23:04|23874.02
14:23:06|23874.75
14:23:07|23874.76
14:23:08|23873.28
14:23:08|23876.1
14:23:10|23877.11
14:23:11|23874.62
14:23:12|23874.62
14:23:13|23877.58
14:23:13|23878.75
14:23:14|23882.69
14:23:16|23879.94
14:23:16|23882.54
14:23:18|23883.82
14:23:18|23882.96
14:23:21|23882.57
14:23:21|23880.58
14:23:22|23880.92
14:23:23|23882.86
14:23:24|23881.7
14:23:25|23882.93
14:23:26|23881.79
14:23:27|23883.62
14:23:28|23882.77
14:23:29|23877.85
14:23:30|23878.59
14:23:31|23875.62
14:23:32|23876.61
14:23:34|23877.19
14:23:35|23875.84
14:23:36|23876.94
14:23:37|23871.85
14:23:39|23871.67
14:23:40|23874.76
14:23:41|23872.33
14:23:41|23873.61
14:23:43|23872.08
14:23:43|23871.58
14:23:45|23864.82
14:23:46|23865.21
14:23:46|23868.43
14:23:47|23867.51
14:23:48|23868.69
14:23:50|23868.76
14:23:50|23865.66
14:23:52|23864.61
14:23:53|23868.12
14:23:53|23868.59
14:23:55|23868.1
14:23:56|23866.79
14:23:57|23863.61
14:23:58|23864.75
14:23:59|23864.2
14:24:00|23869.28
14:24:01|23868.27
14:24:02|23870.31
14:24:03|23874.07
14:24:04|23875.08
14:24:05|23876.48
14:24:06|23874.36
14:24:07|23874.75
14:24:08|23867.25
14:24:10|23863.34
14:24:10|23863.53
14:24:11|23863.18
14:24:12|23866.79
14:24:14|23863.09
14:24:15|23861.89
14:24:15|23864.43
14:24:16|23862.92
14:24:17|23862.85
14:24:19|23864.43
14:24:20|23865.67
14:24:21|23866.03
14:24:22|23866.39
14:24:23|23865.93
14:24:24|23865.05
14:24:25|23870.
14:24:26|23866.41
14:24:28|23866.69
14:24:29|23870.13
14:24:30|23871.
14:24:31|23869.37
14:24:32|23870.29
14:24:33|23869.8
14:24:35|23868.98
14:24:35|23870.01
14:24:37|23870.23
14:24:38|23869.96
14:24:38|23869.95
14:24:39|23870.16
14:24:41|23871.16
14:24:41|23860.1
14:24:43|23861.44
14:24:43|23862.29
14:24:45|23860.08
14:24:46|23859.02
14:24:47|23859.12
14:24:48|23860.72
14:24:49|23862.03
14:24:50|23859.74
14:24:52|23859.06
14:24:52|23859.
14:24:54|23856.
14:24:54|23857.83
14:24:55|23857.76
14:24:56|23857.08
14:24:58|23857.1
14:24:59|23856.45
14:25:00|23857.39
14:25:01|23856.01
14:25:02|23854.77
14:25:02|23855.64
14:25:04|23856.27
14:25:05|23855.68
14:25:06|23858.6
14:25:07|23856.74
14:25:08|23857.59
14:25:09|23854.78
14:25:11|23855.14
14:25:12|23854.61
14:25:13|23853.49
14:25:15|23855.88
14:25:16|23859.32
14:25:17|23860.31
14:25:17|23858.54
14:25:19|23858.95
14:25:20|23857.55
14:25:20|23857.55
14:25:22|23856.96
14:25:22|23855.24
14:25:23|23848.89
14:25:24|23850.42
14:25:25|23843.15
14:25:27|23843.69
14:25:27|23841.08
14:25:28|23843.05
14:25:29|23846.61
14:25:31|23841.28
14:25:32|23841.62
14:25:33|23834.15
14:25:34|23834.
14:25:36|23832.05
14:25:36|23835.7
14:25:38|23839.73
14:25:40|23837.41
14:25:41|23839.49
14:25:43|23839.99
14:25:44|23841.
14:25:45|23841.86
14:25:45|23839.47
14:25:46|23837.87
14:25:48|23836.58
14:25:48|23836.32
14:25:49|23835.46
14:25:50|23835.59
14:25:51|23835.94
14:25:53|23835.22
14:25:53|23837.2
14:25:54|23833.85
14:25:56|23836.59
14:25:57|23835.7
14:25:58|23831.43
14:25:59|23838.74
14:26:00|23836.97
14:26:01|23834.62
14:26:02|23834.24
14:26:04|23836.16
14:26:04|23836.97
14:26:06|23838.53
14:26:06|23836.32
14:26:07|23836.95
14:26:09|23835.45
14:26:10|23834.06
14:26:11|23830.91
14:26:12|23830.66
14:26:13|23831.63
14:26:14|23832.85
14:26:15|23838.
14:26:17|23838.98
14:26:17|23836.61
14:26:18|23832.99
14:26:20|23832.3
14:26:21|23834.36
14:26:23|23834.85
14:26:24|23825.61
14:26:25|23825.23
14:26:25|23828.56
14:26:27|23828.13
14:26:27|23828.01
14:26:28|23823.39
14:26:30|23823.45
14:26:31|23825.45
14:26:32|23821.77
14:26:34|23821.36
14:26:35|23820.
14:26:35|23820.06
14:26:36|23818.67
14:26:37|23822.62
14:26:39|23830.62
14:26:41|23828.07
14:26:41|23830.57
14:26:43|23829.56
14:26:44|23828.17
14:26:45|23828.17
14:26:46|23830.18
14:26:47|23830.65
14:26:48|23834.59
14:26:50|23836.29
14:26:51|23832.83
14:26:51|23835.15
14:26:52|23838.24
14:26:54|23837.26
14:26:54|23838.22
14:26:55|23836.9
14:26:57|23835.92
14:26:57|23835.11
14:26:58|23837.61
14:26:59|23837.61
14:27:01|23841.84
14:27:02|23840.72
14:27:02|23840.95
14:27:03|23840.95
14:27:05|23845.37
14:27:05|23849.03
14:27:07|23850.69
14:27:08|23853.26
14:27:09|23850.97
14:27:10|23851.74
14:27:11|23853.33
14:27:12|23851.37
14:27:13|23852.46
14:27:14|23857.35
14:27:15|23856.61
14:27:16|23857.44
14:27:17|23857.55
14:27:18|23854.9
14:27:19|23856.61
14:27:20|23856.87
14:27:21|23856.08
14:27:22|23854.61
14:27:23|23855.58
14:27:24|23854.82
14:27:26|23856.14
14:27:26|23851.37
14:27:28|23850.16
14:27:29|23850.9
14:27:30|23850.84
14:27:31|23847.57
14:27:32|23848.63
14:27:32|23847.6
14:27:34|23847.5
14:27:34|23847.33
14:27:35|23845.24
14:27:37|23846.76
14:27:39|23842.85
14:27:40|23841.75
14:27:41|23846.08
14:27:43|23843.79
14:27:43|23844.05
14:27:45|23843.79
14:27:46|23845.06
14:27:46|23849.33
14:27:48|23848.76
14:27:49|23848.91
14:27:50|23846.05
14:27:50|23848.54
14:27:51|23846.86
14:27:52|23847.72
14:27:54|23849.87
14:27:54|23850.
14:27:56|23848.05
14:27:57|23849.7
14:27:57|23847.
14:27:59|23844.87
14:27:59|23843.44
14:28:00|23840.01
14:28:02|23842.93
14:28:04|23841.64
14:28:05|23836.01
14:28:06|23832.64
14:28:07|23837.58
14:28:08|23837.06
14:28:09|23836.14
14:28:10|23837.91
14:28:11|23837.26
14:28:12|23837.2
14:28:13|23836.6
14:28:15|23828.93
14:28:16|23832.
14:28:17|23828.57
14:28:18|23819.59
14:28:19|23822.41
14:28:20|23827.03
14:28:21|23825.62
14:28:22|23826.61
14:28:23|23828.6
14:28:24|23828.69
14:28:25|23828.92
14:28:26|23834.44
14:28:27|23832.7
14:28:28|23833.92
14:28:29|23832.99
14:28:30|23833.92
14:28:31|23835.35
14:28:32|23835.35
14:28:33|23833.75
14:28:34|23830.08
14:28:35|23828.61
14:28:36|23826.51
14:28:37|23831.98
14:28:38|23828.81
14:28:39|23833.09
14:28:41|23830.55
14:28:42|23833.61
14:28:43|23831.17
14:28:44|23831.71
14:28:45|23833.71
14:28:47|23834.6
14:28:48|23835.68
14:28:49|23833.39
14:28:50|23833.4
14:28:51|23836.09
14:28:52|23837.28
14:28:52|23837.19
14:28:54|23836.
14:28:54|23835.79
14:28:55|23835.55
14:28:57|23836.6
14:28:58|23835.04
14:28:59|23832.64
14:29:00|23833.97
14:29:01|23833.24
14:29:02|23834.86
14:29:03|23836.48
14:29:04|23835.9
14:29:05|23833.74
14:29:06|23839.22
14:29:07|23839.71
14:29:08|23840.88
14:29:09|23838.61
14:29:10|23841.8
14:29:11|23842.41
14:29:12|23839.49
14:29:13|23839.14
14:29:14|23840.6
14:29:15|23839.99
14:29:16|23842.6
14:29:17|23837.78
14:29:18|23837.07
14:29:19|23838.57
14:29:20|23838.81
14:29:21|23838.82
14:29:22|23842.14
14:29:23|23846.91
14:29:24|23845.47
14:29:25|23846.57
14:29:26|23843.95
14:29:27|23846.58
14:29:28|23846.25
14:29:29|23845.01
14:29:31|23844.29
14:29:32|23844.6
14:29:33|23844.06
14:29:33|23841.64
14:29:34|23844.91
14:29:37|23838.89
14:29:38|23839.02
14:29:39|23838.95
14:29:41|23839.64
14:29:41|23841.26
14:29:42|23835.75
14:29:44|23832.6
14:29:45|23832.6
14:29:46|23833.68
14:29:47|23835.29
14:29:48|23835.1
14:29:48|23836.39
14:29:49|23839.25
14:29:51|23841.79
14:29:52|23839.88
14:29:53|23844.16
14:29:53|23843.38
14:29:54|23845.8
14:29:56|23843.38
14:29:56|23843.17
14:29:59|23841.66
14:29:59|23843.5
14:30:00|23846.11
14:30:02|23845.22
14:30:03|23839.99
14:30:04|23836.
14:30:05|23836.04
14:30:06|23835.76
14:30:07|23834.6
14:30:08|23837.7
14:30:09|23836.75
14:30:10|23837.37
14:30:11|23836.69
14:30:12|23833.09
14:30:13|23834.13
14:30:15|23835.78
14:30:16|23830.61
14:30:16|23831.16
14:30:17|23832.55
14:30:18|23834.6
14:30:19|23834.07
14:30:21|23836.01
14:30:22|23836.6
14:30:23|23836.59
14:30:23|23835.1
14:30:24|23831.04
14:30:25|23827.97
14:30:27|23826.47
14:30:27|23828.
14:30:28|23830.01
14:30:30|23830.58
14:30:31|23830.38
14:30:32|23831.13
14:30:33|23833.88
14:30:34|23833.48
14:30:35|23831.3
14:30:35|23830.32
14:30:37|23824.75
14:30:38|23826.72
14:30:39|23826.02
14:30:40|23828.55
14:30:41|23829.56
14:30:42|23828.27
14:30:43|23828.93
14:30:44|23826.73
14:30:45|23827.32
14:30:46|23832.96
14:30:47|23834.6
14:30:48|23835.
14:30:49|23834.61
14:30:50|23834.02
14:30:51|23835.46
14:30:52|23831.35
14:30:53|23834.09
14:30:54|23833.52
14:30:55|23834.15
14:30:56|23835.
14:30:57|23836.6
14:30:58|23836.98
14:30:59|23835.37
14:31:00|23836.46
14:31:01|23835.26
14:31:02|23836.17
14:31:04|23837.51
14:31:04|23836.19
14:31:06|23837.98
14:31:06|23837.97
14:31:08|23837.11
14:31:09|23841.8
14:31:10|23842.97
14:31:11|23842.99
14:31:11|23842.17
14:31:12|23843.32
14:31:13|23842.41
14:31:15|23843.41
14:31:16|23842.85
14:31:16|23843.78
14:31:18|23847.86
14:31:19|23849.59
14:31:19|23849.03
14:31:21|23844.43
14:31:21|23847.26
14:31:22|23844.39
14:31:24|23844.41
14:31:25|23843.42
14:31:26|23843.42
14:31:27|23846.92
14:31:28|23846.52
14:31:29|23846.54
14:31:30|23847.82
14:31:31|23847.83
14:31:32|23852.52
14:31:33|23853.67
14:31:34|23854.77
14:31:35|23855.27
14:31:36|23854.93
14:31:37|23853.17
14:31:38|23854.16
14:31:39|23854.49
14:31:41|23853.24
14:31:42|23851.68
14:31:44|23859.21
14:31:45|23859.79
14:31:46|23859.81
14:31:48|23860.66
14:31:49|23863.71
14:31:50|23862.
14:31:51|23859.58
14:31:51|23860.39
14:31:52|23860.95
14:31:53|23861.22
14:31:55|23861.24
14:31:56|23859.45
14:31:57|23856.6
14:31:57|23857.6
14:31:58|23856.61
14:32:00|23859.88
14:32:01|23860.6
14:32:02|23861.89
14:32:03|23861.89
14:32:03|23861.
14:32:05|23862.53
14:32:06|23863.74
14:32:06|23861.64
14:32:07|23861.15
14:32:09|23863.34
14:32:09|23862.46
14:32:10|23861.78
14:32:12|23859.32
14:32:13|23868.6
14:32:14|23869.78
14:32:15|23868.22
14:32:16|23867.52
14:32:17|23868.71
14:32:18|23869.78
14:32:19|23864.81
14:32:20|23865.52
14:32:21|23865.78
14:32:22|23865.62
14:32:23|23865.18
14:32:25|23863.14
14:32:25|23864.74
14:32:26|23865.58
14:32:28|23866.66
14:32:29|23866.66
14:32:30|23864.13
14:32:31|23863.28
14:32:32|23869.34
14:32:33|23868.41
14:32:34|23864.15
14:32:35|23864.62
14:32:36|23860.89
14:32:37|23862.58
14:32:38|23858.96
14:32:39|23860.56
14:32:40|23861.98
14:32:41|23862.79
14:32:43|23862.65
14:32:43|23866.42
14:32:45|23869.77
14:32:45|23867.38
14:32:47|23869.21
14:32:48|23871.59
14:32:49|23873.39
14:32:50|23875.66
14:32:51|23875.4
14:32:53|23872.48
14:32:53|23871.
14:32:55|23871.93
14:32:55|23873.89
14:32:56|23868.61
14:32:57|23873.29
14:32:59|23871.58
14:33:00|23871.57
14:33:01|23876.19
14:33:02|23875.79
14:33:03|23875.06
14:33:04|23873.89
14:33:06|23870.06
14:33:06|23868.25
14:33:07|23868.26
14:33:08|23867.3
14:33:09|23867.35
14:33:10|23868.33
14:33:11|23867.35
14:33:12|23868.66
14:33:13|23867.98
14:33:15|23869.23
14:33:16|23864.43
14:33:17|23863.22
14:33:18|23862.43
14:33:19|23858.26
14:33:20|23858.38
14:33:21|23856.65
14:33:22|23854.57
14:33:23|23852.12
14:33:24|23854.18
14:33:25|23854.61
14:33:26|23860.92
14:33:27|23861.96
14:33:28|23861.96
14:33:29|23860.73
14:33:30|23862.79
14:33:31|23866.2
14:33:32|23865.
14:33:33|23861.04
14:33:34|23865.
14:33:35|23865.
14:33:36|23862.91
14:33:37|23862.4
14:33:38|23864.98
14:33:39|23864.6
14:33:41|23866.16
14:33:41|23865.46
14:33:43|23870.5
14:33:44|23870.37
14:33:45|23868.63
14:33:46|23869.63
14:33:48|23869.27
14:33:49|23868.1
14:33:50|23869.88
14:33:51|23870.27
14:33:52|23874.95
14:33:53|23874.94
14:33:54|23875.08
14:33:55|23875.43
14:33:56|23875.04
14:33:58|23870.04
14:33:59|23872.14
14:33:59|23872.6
14:34:00|23871.58
14:34:01|23868.23
14:34:02|23866.83
14:34:04|23872.44
14:34:04|23871.22
14:34:07|23873.16
14:34:07|23870.58
14:34:09|23874.26
14:34:10|23873.28
14:34:11|23872.61
14:34:11|23872.42
14:34:13|23871.15
14:34:14|23869.06
14:34:15|23867.3
14:34:15|23864.76
14:34:18|23866.9
14:34:18|23866.9
14:34:19|23867.22
14:34:20|23865.03
14:34:21|23862.96
14:34:22|23863.69
14:34:23|23866.66
14:34:25|23868.28
14:34:26|23865.21
14:34:26|23866.48
14:34:28|23865.96
14:34:29|23868.2
14:34:30|23864.61
14:34:31|23865.16
14:34:32|23864.24
14:34:33|23864.68
14:34:34|23865.68
14:34:35|23864.12
14:34:36|23867.58
14:34:36|23865.68
14:34:37|23868.03
14:34:40|23866.1
14:34:40|23868.03
14:34:41|23866.18
14:34:42|23864.72
14:34:43|23865.8
14:34:44|23868.81
14:34:45|23867.17
14:34:47|23865.
14:34:47|23867.
14:34:48|23864.73
14:34:50|23866.16
14:34:50|23867.58
14:34:52|23863.34
14:34:53|23864.87
14:34:53|23859.11
14:34:55|23856.13
14:34:56|23860.5
14:34:57|23857.2
14:34:57|23857.3
14:34:59|23858.05
14:35:00|23853.83
14:35:00|23852.61
14:35:03|23854.52
14:35:03|23858.96
14:35:05|23856.61
14:35:05|23856.8
14:35:07|23855.89
14:35:08|23856.76
14:35:08|23858.02
14:35:10|23854.6
14:35:11|23856.
14:35:12|23858.75
14:35:13|23859.04
14:35:13|23857.25
14:35:15|23856.6
14:35:17|23854.87
14:35:18|23856.01
14:35:19|23856.01
14:35:20|23856.61
14:35:21|23860.68
14:35:22|23859.28
14:35:23|23859.27
14:35:24|23860.39
14:35:24|23864.12
14:35:26|23861.96
14:35:27|23858.5
14:35:27|23858.66
14:35:29|23858.67
14:35:30|23856.33
14:35:31|23854.55
14:35:31|23856.59
14:35:32|23856.33
14:35:34|23858.38
14:35:35|23857.
14:35:36|23854.14
14:35:37|23859.1
14:35:38|23859.95
14:35:40|23853.31
14:35:40|23854.97
14:35:41|23855.96
14:35:42|23856.59
14:35:43|23857.4
14:35:44|23856.35
14:35:45|23857.44
14:35:46|23856.22
14:35:48|23857.54
14:35:48|23857.42
14:35:50|23856.96
14:35:50|23860.19
14:35:52|23859.24
14:35:52|23856.82
14:35:54|23859.55
14:35:55|23858.85
14:35:55|23859.97
14:35:57|23860.42
14:35:59|23861.74
14:35:59|23861.74
14:36:00|23862.71
14:36:02|23860.28
14:36:03|23863.69
14:36:04|23862.39
14:36:06|23863.
14:36:06|23868.
14:36:07|23870.56
14:36:08|23872.61
14:36:09|23869.76
14:36:10|23868.7
14:36:11|23870.16
14:36:12|23870.31
14:36:13|23869.13
14:36:14|23868.59
14:36:15|23868.47
14:36:16|23869.05
14:36:17|23869.15
14:36:18|23869.05
14:36:19|23870.13
14:36:20|23865.63
14:36:21|23866.55
14:36:22|23865.16
14:36:23|23863.25
14:36:24|23863.81
14:36:25|23866.46
14:36:26|23866.12
14:36:27|23865.2
14:36:28|23862.88
14:36:29|23864.8
14:36:30|23862.01
14:36:31|23865.66
14:36:32|23864.14
14:36:33|23865.47
14:36:34|23856.61
14:36:35|23849.64
14:36:36|23853.28
14:36:37|23845.
14:36:38|23844.8
14:36:40|23847.56
14:36:41|23847.84
14:36:43|23844.61
14:36:43|23843.23
14:36:44|23841.07
14:36:46|23841.05
14:36:47|23839.53
14:36:48|23836.6
14:36:49|23841.8
14:36:50|23840.06
14:36:51|23840.58
14:36:52|23839.35
14:36:53|23846.25
14:36:54|23850.42
14:36:55|23846.22
14:36:56|23844.22
14:36:58|23842.93
14:36:59|23844.5
14:37:00|23847.
14:37:01|23846.51
14:37:02|23849.37
14:37:03|23848.62
14:37:04|23853.91
14:37:05|23853.06
14:37:06|23853.05
14:37:08|23855.29
14:37:08|23851.34
14:37:09|23853.63
14:37:11|23854.67
14:37:13|23856.25
14:37:14|23856.26
14:37:14|23863.13
14:37:16|23863.31
14:37:17|23861.45
14:37:18|23861.49
14:37:18|23863.75
14:37:20|23860.52
14:37:20|23861.
14:37:22|23860.09
14:37:23|23858.67
14:37:24|23856.75
14:37:25|23856.62
14:37:26|23855.73
14:37:28|23855.63
14:37:28|23854.56
14:37:29|23858.01
14:37:30|23852.55
14:37:32|23849.02
14:37:32|23852.44
14:37:34|23850.2
14:37:35|23850.2
14:37:36|23852.47
14:37:38|23851.47
14:37:38|23852.4
14:37:39|23850.
14:37:40|23851.66
14:37:42|23849.02
14:37:42|23848.6
14:37:43|23851.67
14:37:45|23851.17
14:37:45|23851.66
14:37:47|23851.16
14:37:48|23851.67
14:37:49|23850.59
14:37:50|23850.59
14:37:51|23852.36
14:37:52|23854.32
14:37:53|23854.8
14:37:54|23850.31
14:37:55|23852.4
14:37:56|23853.66
14:37:57|23854.44
14:37:58|23851.01
14:37:59|23852.79
14:38:00|23850.47
14:38:01|23845.36
14:38:03|23845.57
14:38:03|23841.06
14:38:04|23840.77
14:38:05|23843.7
14:38:07|23843.1
14:38:09|23847.91
14:38:10|23847.01
14:38:12|23846.7
14:38:12|23846.7
14:38:13|23850.97
14:38:14|23850.22
14:38:15|23847.41
14:38:16|23848.2
14:38:17|23846.1
14:38:18|23848.17
14:38:19|23847.78
14:38:20|23847.81
14:38:21|23847.79
14:38:23|23853.05
14:38:23|23848.78
14:38:24|23849.81
14:38:26|23852.13
14:38:26|23852.51
14:38:28|23848.81
14:38:30|23845.
14:38:30|23842.16
14:38:31|23844.59
14:38:32|23845.37
14:38:33|23844.76
14:38:34|23844.3
14:38:35|23846.92
14:38:36|23846.33
14:38:37|23845.19
14:38:39|23846.29
14:38:40|23845.62
14:38:41|23846.99
14:38:42|23843.08
14:38:43|23844.62
14:38:44|23845.43
14:38:45|23843.09
14:38:46|23842.91
14:38:47|23844.55
14:38:48|23840.61
14:38:50|23841.32
14:38:51|23842.17
14:38:52|23842.17
14:38:52|23837.58
14:38:55|23837.14
14:38:56|23840.7
14:38:57|23840.69
14:38:58|23836.81
14:39:00|23835.92
14:39:00|23831.63
14:39:01|23825.74
14:39:02|23826.64
14:39:03|23828.4
14:39:04|23829.81
14:39:05|23833.16
14:39:06|23835.
14:39:08|23835.61
14:39:08|23839.49
14:39:09|23836.62
14:39:10|23834.6
14:39:11|23836.49
14:39:13|23835.
14:39:13|23839.36
14:39:14|23841.
14:39:15|23842.18
14:39:16|23842.4
14:39:18|23842.16
14:39:18|23835.84
14:39:19|23834.9
14:39:20|23835.76
14:39:21|23829.22
14:39:22|23829.5
14:39:23|23825.47
14:39:24|23823.49
14:39:25|23825.59
14:39:26|23821.82
14:39:27|23825.26
14:39:28|23830.83
14:39:29|23829.92
14:39:30|23833.06
14:39:31|23834.31
14:39:32|23834.68
14:39:33|23834.6
14:39:34|23832.6
14:39:35|23834.61
14:39:36|23834.01
14:39:37|23830.72
14:39:38|23830.41
14:39:39|23830.58
14:39:40|23834.37
14:39:41|23834.35
14:39:43|23833.79
14:39:44|23834.1
14:39:45|23832.72
14:39:47|23833.71
14:39:47|23832.12
14:39:49|23836.6
14:39:50|23834.62
14:39:52|23833.07
14:39:52|23833.07
14:39:53|23832.69
14:39:54|23832.36
14:39:56|23832.72
14:39:56|23831.98
14:39:57|23834.85
14:39:58|23836.61
14:40:00|23834.58
14:40:01|23831.25
14:40:02|23832.62
14:40:03|23831.56
14:40:04|23831.66
14:40:04|23829.25
14:40:06|23829.24
14:40:07|23831.53
14:40:09|23829.25
14:40:09|23830.98
14:40:10|23826.43
14:40:11|23827.96
14:40:12|23831.99
14:40:14|23831.12
14:40:14|23829.72
14:40:16|23830.86
14:40:17|23832.58
14:40:17|23829.47
14:40:19|23827.33
14:40:20|23827.58
14:40:21|23824.72
14:40:22|23828.1
14:40:23|23829.72
14:40:24|23829.82
14:40:25|23829.72
14:40:26|23830.52
14:40:27|23828.1
14:40:28|23827.37
14:40:29|23827.62
14:40:30|23828.46
14:40:31|23826.52
14:40:31|23827.87
14:40:32|23824.53
14:40:33|23823.45
14:40:36|23827.44
14:40:36|23825.27
14:40:37|23825.94
14:40:38|23828.04
14:40:39|23827.41
14:40:40|23827.34
14:40:41|23827.26
14:40:42|23827.77
14:40:44|23827.22
14:40:46|23823.
14:40:46|23821.17
14:40:47|23822.38
14:40:48|23814.6
14:40:49|23814.17
14:40:50|23812.68
14:40:52|23816.16
14:40:53|23812.76
14:40:54|23814.22
14:40:56|23812.62
14:40:56|23815.28
14:40:57|23814.24
14:40:58|23816.13
14:40:59|23815.3
14:41:00|23814.02
14:41:02|23817.43
14:41:02|23815.89
14:41:03|23815.5
14:41:05|23815.78
14:41:06|23818.67
14:41:07|23819.75
14:41:08|23818.
14:41:10|23820.26
14:41:10|23818.51
14:41:11|23817.
14:41:12|23819.1
14:41:13|23817.31
14:41:14|23814.41
14:41:15|23816.03
14:41:16|23818.11
14:41:17|23815.61
14:41:18|23815.45
14:41:19|23815.23
14:41:20|23815.4
14:41:21|23813.6
14:41:22|23813.61
14:41:23|23815.82
14:41:24|23811.32
14:41:25|23810.57
14:41:26|23810.06
14:41:27|23808.09
14:41:28|23807.23
14:41:29|23807.35
14:41:30|23807.22
14:41:31|23812.12
14:41:32|23813.33
14:41:33|23809.9
14:41:34|23815.82
14:41:35|23816.86
14:41:36|23816.31
14:41:37|23816.86
14:41:38|23816.92
14:41:39|23813.86
14:41:41|23813.15
14:41:41|23811.82
14:41:42|23812.42
14:41:44|23814.95
14:41:46|23813.76
14:41:46|23813.76
14:41:47|23813.94
14:41:48|23814.9
14:41:49|23815.
14:41:50|23816.99
14:41:51|23815.29
14:41:52|23815.02
14:41:54|23813.45
14:41:55|23812.8
14:41:56|23813.21
14:41:57|23813.29
14:41:57|23810.29
14:41:58|23806.82
14:42:00|23807.44
14:42:01|23815.45
14:42:03|23814.46
14:42:03|23810.79
14:42:05|23817.
14:42:06|23823.75
14:42:08|23818.29
14:42:09|23817.67
14:42:10|23816.76
14:42:11|23817.61
14:42:12|23818.46
14:42:13|23819.49
14:42:14|23817.63
14:42:15|23817.
14:42:16|23816.9
14:42:17|23816.9
14:42:18|23817.63
14:42:19|23818.1
14:42:20|23817.54
14:42:21|23818.61
14:42:23|23823.92
14:42:25|23818.22
14:42:25|23818.21
14:42:26|23816.34
14:42:27|23818.22
14:42:29|23816.18
14:42:30|23816.17
14:42:30|23817.61
14:42:32|23817.83
14:42:33|23819.22
14:42:33|23820.63
14:42:35|23823.05
14:42:36|23821.52
14:42:37|23820.38
14:42:38|23820.28
14:42:39|23819.21
14:42:40|23818.1
14:42:41|23818.47
14:42:43|23820.24
14:42:43|23818.98
14:42:44|23817.52
14:42:45|23819.73
14:42:46|23820.13
14:42:47|23818.84
14:42:48|23820.44
14:42:49|23820.48
14:42:50|23820.22
14:42:51|23820.22
14:42:52|23818.98
14:42:53|23820.18
14:42:54|23819.98
14:42:55|23821.19
14:42:56|23817.
14:42:57|23820.15
14:42:58|23821.25
14:42:59|23818.66
14:43:01|23819.91
14:43:01|23817.
14:43:04|23817.85
14:43:04|23817.
14:43:07|23818.94
14:43:08|23815.61
14:43:08|23814.15
14:43:10|23813.24
14:43:11|23815.23
14:43:12|23814.44
14:43:13|23814.03
14:43:14|23815.12
14:43:15|23814.39
14:43:16|23812.38
14:43:17|23812.84
14:43:19|23814.
14:43:20|23812.84
14:43:21|23810.23
14:43:22|23811.55
14:43:23|23809.63
14:43:24|23809.63
14:43:25|23811.06
14:43:26|23811.25
14:43:27|23812.34
14:43:28|23809.52
14:43:29|23812.3
14:43:30|23809.91
14:43:31|23809.91
14:43:32|23812.39
14:43:33|23814.44
14:43:34|23813.01
14:43:35|23812.67
14:43:36|23812.47
14:43:37|23811.14
14:43:38|23812.28
14:43:39|23810.59
14:43:40|23810.59
14:43:41|23811.94
14:43:42|23812.52
14:43:43|23813.52
14:43:44|23812.51
14:43:46|23814.17
14:43:47|23811.86
14:43:48|23809.75
14:43:48|23811.05
14:43:49|23808.48
14:43:50|23813.25
14:43:51|23813.86
14:43:52|23815.7
14:43:53|23816.44
14:43:55|23817.78
14:43:55|23818.48
14:43:56|23820.
14:43:58|23819.36
14:43:59|23820.22
14:44:00|23819.49
14:44:01|23821.
14:44:02|23818.56
14:44:03|23821.36
14:44:04|23825.36
14:44:06|23835.78
14:44:07|23837.8
14:44:08|23836.54
14:44:09|23835.56
14:44:10|23837.38
14:44:11|23838.75
14:44:13|23835.65
14:44:14|23836.81
14:44:16|23842.01
14:44:16|23838.7
14:44:18|23839.54
14:44:19|23835.47
14:44:19|23835.34
14:44:21|23835.41
14:44:22|23832.84
14:44:22|23833.26
14:44:24|23831.57
14:44:24|23834.07
14:44:25|23834.11
14:44:27|23833.86
14:44:27|23830.49
14:44:28|23833.64
14:44:29|23833.65
14:44:30|23834.82
14:44:31|23829.85
14:44:32|23832.66
14:44:34|23830.86
14:44:34|23830.94
14:44:35|23832.92
14:44:37|23836.86
14:44:38|23831.36
14:44:38|23833.9
14:44:39|23830.74
14:44:40|23830.48
14:44:41|23827.1
14:44:42|23828.99
14:44:44|23829.04
14:44:45|23827.26
14:44:46|23826.12
14:44:47|23824.46
14:44:48|23825.94
14:44:49|23824.88
14:44:50|23824.88
14:44:51|23824.48
14:44:52|23820.49
14:44:53|23821.82
14:44:54|23820.54
14:44:55|23818.49
14:44:56|23813.38
14:44:58|23816.47
14:44:59|23814.27
14:45:00|23814.29
14:45:01|23813.18
14:45:03|23814.17
14:45:03|23816.47
14:45:05|23815.61
14:45:07|23814.98
14:45:07|23816.31
14:45:08|23812.77
14:45:10|23811.08
14:45:10|23815.52
14:45:11|23814.98
14:45:12|23815.96
14:45:13|23816.75
14:45:14|23815.5
14:45:15|23815.39
14:45:16|23815.98
14:45:17|23815.62
14:45:18|23817.13
14:45:19|23815.36
14:45:20|23816.22
14:45:21|23818.07
14:45:22|23817.37
14:45:23|23822.41
14:45:24|23819.86
14:45:25|23817.37
14:45:26|23816.33
14:45:28|23819.13
14:45:28|23819.11
14:45:30|23818.34
14:45:31|23816.6
14:45:32|23815.83
14:45:33|23818.59
14:45:34|23813.47
14:45:35|23813.33
14:45:36|23811.89
14:45:37|23816.43
14:45:38|23816.43
14:45:39|23817.45
14:45:40|23812.62
14:45:42|23814.21
14:45:42|23814.16
14:45:43|23815.69
14:45:44|23815.69
14:45:45|23813.92
14:45:46|23813.92
14:45:47|23815.57
14:45:48|23815.57
14:45:50|23814.38
14:45:50|23814.15
14:45:51|23813.8
14:45:52|23813.24
14:45:53|23814.15
14:45:55|23813.61
14:45:55|23813.62
14:45:57|23815.61
14:45:57|23810.16
14:45:59|23807.38
14:45:59|23808.88
14:46:02|23809.67
14:46:02|23808.79
14:46:03|23808.74
14:46:05|23805.66
14:46:07|23805.01
14:46:08|23801.8
14:46:09|23801.79
14:46:09|23802.39
14:46:11|23802.62
14:46:12|23802.73
14:46:13|23802.14
14:46:14|23802.44
14:46:15|23803.02
14:46:15|23802.49
14:46:18|23804.47
14:46:18|23802.03
14:46:19|23801.43
14:46:20|23802.95
14:46:21|23803.68
14:46:22|23804.12
14:46:23|23804.16
14:46:24|23806.37
14:46:25|23803.29
14:46:26|23803.51
14:46:27|23806.88
14:46:28|23804.16
14:46:29|23805.07
14:46:30|23803.65
14:46:31|23802.82
14:46:32|23803.51
14:46:33|23802.18
14:46:34|23804.
14:46:35|23801.69
14:46:37|23802.52
14:46:37|23802.74
14:46:39|23803.55
14:46:39|23804.96
14:46:40|23806.38
14:46:42|23806.47
14:46:43|23806.41
14:46:43|23807.77
14:46:44|23808.45
14:46:46|23807.79
14:46:47|23807.74
14:46:48|23806.07
14:46:49|23805.47
14:46:51|23805.47
14:46:51|23800.
14:46:52|23802.04
14:46:53|23800.75
14:46:54|23796.72
14:46:56|23800.
14:46:58|23801.73
14:46:58|23800.47
14:46:59|23801.96
14:47:01|23801.18
14:47:02|23801.93
14:47:03|23798.47
14:47:04|23799.92
14:47:04|23795.79
14:47:06|23794.15
14:47:08|23797.54
14:47:09|23795.46
14:47:10|23794.69
14:47:12|23789.42
14:47:12|23790.01
14:47:13|23787.4
14:47:14|23788.84
14:47:15|23789.27
14:47:16|23790.78
14:47:17|23791.24
14:47:18|23791.44
14:47:19|23790.35
14:47:20|23788.23
14:47:21|23786.98
14:47:22|23787.43
14:47:23|23789.19
14:47:24|23783.78
14:47:25|23788.98
14:47:26|23791.22
14:47:27|23792.45
14:47:28|23788.48
14:47:29|23791.57
14:47:30|23794.21
14:47:31|23793.14
14:47:32|23794.35
14:47:33|23794.33
14:47:34|23791.99
14:47:35|23794.53
14:47:36|23794.53
14:47:37|23794.28
14:47:38|23794.16
14:47:39|23797.69
14:47:40|23797.31
14:47:41|23793.56
14:47:43|23793.64
14:47:44|23794.44
14:47:45|23794.25
14:47:45|23794.59
14:47:47|23793.55
14:47:48|23792.72
14:47:48|23794.42
14:47:49|23793.29
14:47:50|23791.72
14:47:52|23792.89
14:47:53|23791.52
14:47:54|23792.46
14:47:55|23787.74
14:47:56|23787.
14:47:56|23787.01
14:47:58|23790.9
14:48:00|23788.48
14:48:01|23788.29
14:48:01|23788.16
14:48:04|23789.45
14:48:05|23790.76
14:48:07|23790.71
14:48:08|23794.21
14:48:09|23792.71
14:48:10|23800.
14:48:12|23795.1
14:48:12|23794.53
14:48:13|23793.01
14:48:14|23797.57
14:48:16|23796.79
14:48:17|23796.23
14:48:18|23794.71
14:48:19|23797.56
14:48:20|23795.6
14:48:21|23797.67
14:48:22|23795.67
14:48:23|23796.34
14:48:24|23796.47
14:48:25|23790.87
14:48:26|23790.92
14:48:26|23788.66
14:48:28|23790.95
14:48:29|23786.08
14:48:30|23784.47
14:48:32|23785.77
14:48:32|23785.06
14:48:33|23786.65
14:48:35|23782.74
14:48:36|23781.34
14:48:36|23782.64
14:48:38|23785.2
14:48:39|23786.71
14:48:41|23786.07
14:48:41|23785.2
14:48:42|23785.7
14:48:43|23783.37
14:48:44|23784.52
14:48:45|23783.2
14:48:46|23783.66
14:48:47|23783.96
14:48:48|23784.83
14:48:49|23785.56
14:48:50|23784.59
14:48:51|23786.08
14:48:52|23783.7
14:48:53|23780.
14:48:54|23778.
14:48:55|23778.77
14:48:56|23781.
14:48:59|23781.86
14:49:00|23779.29
14:49:01|23779.06
14:49:02|23780.01
14:49:03|23779.37
14:49:04|23779.84
14:49:05|23779.25
14:49:07|23790.
14:49:07|23791.94
14:49:08|23790.37
14:49:09|23788.47
14:49:10|23788.3
14:49:12|23786.48
14:49:12|23788.27
14:49:13|23788.05
14:49:15|23792.47
14:49:17|23792.47
14:49:18|23789.16
14:49:20|23782.54
14:49:20|23782.47
14:49:22|23782.46
14:49:22|23786.22
14:49:24|23779.65
14:49:24|23782.46
14:49:25|23781.69
14:49:27|23783.85
14:49:27|23782.46
14:49:29|23782.47
14:49:29|23782.47
14:49:31|23783.69
14:49:32|23782.81
14:49:33|23787.22
14:49:33|23787.22
14:49:34|23785.26
14:49:35|23787.22
14:49:36|23786.25
14:49:38|23785.04
14:49:39|23784.75
14:49:40|23787.52
14:49:41|23787.04
14:49:42|23787.52
14:49:43|23787.89
14:49:44|23786.79
14:49:45|23785.
14:49:46|23785.64
14:49:47|23789.72
14:49:48|23787.32
14:49:49|23787.25
14:49:50|23786.71
14:49:51|23786.89
14:49:52|23788.03
14:49:53|23786.5
14:49:54|23786.08
14:49:55|23786.2
14:49:56|23787.22
14:49:57|23788.45
14:49:58|23786.69
14:50:00|23786.51
14:50:00|23790.2
14:50:01|23796.42
14:50:02|23791.94
14:50:03|23793.23
14:50:04|23792.84
14:50:06|23791.44
14:50:08|23787.95
14:50:08|23787.95
14:50:09|23789.23
14:50:10|23792.82
14:50:12|23789.48
14:50:13|23794.23
14:50:14|23793.87
14:50:15|23791.27
14:50:16|23793.83
14:50:17|23793.01
14:50:18|23793.21
14:50:19|23794.24
14:50:20|23793.16
14:50:21|23793.65
14:50:22|23794.84
14:50:23|23795.9
14:50:24|23797.11
14:50:25|23797.28
14:50:26|23798.22
14:50:27|23799.23
14:50:28|23797.95
14:50:29|23799.55
14:50:30|23799.
14:50:31|23801.2
14:50:32|23801.9
14:50:33|23803.16
14:50:34|23801.91
14:50:35|23802.49
14:50:36|23802.45
14:50:37|23803.49
14:50:38|23802.45
14:50:39|23801.44
14:50:40|23804.38
14:50:41|23802.06
14:50:42|23802.43
14:50:43|23800.94
14:50:44|23798.
14:50:45|23800.33
14:50:46|23800.66
14:50:47|23798.01
14:50:48|23801.08
14:50:50|23802.1
14:50:51|23801.19
14:50:52|23802.41
14:50:53|23792.79
14:50:54|23794.18
14:50:55|23797.5
14:50:56|23798.43
14:50:57|23798.44
14:50:58|23801.18
14:50:58|23798.6
14:51:01|23801.24
14:51:01|23800.
14:51:03|23804.79
14:51:05|23805.02
14:51:06|23806.45
14:51:08|23807.71
14:51:09|23808.
14:51:09|23809.46
14:51:11|23812.12
14:51:12|23812.47
14:51:12|23812.47
14:51:13|23811.72
14:51:14|23810.56
14:51:15|23811.27
14:51:16|23812.34
14:51:18|23815.
14:51:19|23811.41
14:51:20|23813.77
14:51:21|23811.83
14:51:22|23810.27
14:51:23|23809.48
14:51:24|23812.01
14:51:25|23812.38
14:51:26|23812.45
14:51:27|23811.62
14:51:28|23813.25
14:51:29|23813.25
14:51:30|23811.37
14:51:31|23808.66
14:51:32|23810.5
14:51:33|23811.35
14:51:34|23810.24
14:51:35|23809.48
14:51:36|23810.88
14:51:37|23812.26
14:51:38|23811.32
14:51:40|23811.07
14:51:40|23810.58
14:51:41|23812.77
14:51:42|23810.54
14:51:43|23812.85
14:51:44|23817.
14:51:45|23810.95
14:51:47|23809.21
14:51:47|23809.7
14:51:49|23805.58
14:51:50|23800.97
14:51:51|23799.36
14:51:52|23799.36
14:51:53|23799.39
14:51:54|23798.96
14:51:55|23802.74
14:51:56|23805.55
14:51:57|23801.48
14:51:58|23802.75
14:51:59|23803.17
14:52:00|23803.41
14:52:01|23802.65
14:52:03|23802.66
14:52:04|23803.42
14:52:05|23801.81
14:52:06|23803.42
14:52:08|23802.62
14:52:09|23802.13
14:52:10|23804.81
14:52:11|23805.08
14:52:12|23808.94
14:52:14|23813.6
14:52:14|23812.15
14:52:15|23817.84
14:52:17|23818.88
14:52:18|23816.41
14:52:19|23819.83
14:52:20|23817.32
14:52:21|23815.99
14:52:22|23817.31
14:52:23|23814.54
14:52:24|23809.47
14:52:26|23809.84
14:52:26|23810.47
14:52:28|23808.51
14:52:29|23809.39
14:52:29|23808.47
14:52:31|23809.91
14:52:32|23805.33
14:52:32|23806.46
14:52:33|23806.46
14:52:35|23810.38
14:52:36|23806.74
14:52:37|23809.38
14:52:38|23808.55
14:52:39|23807.18
14:52:40|23806.9
14:52:41|23806.48
14:52:42|23804.24
14:52:43|23805.16
14:52:45|23808.46
14:52:46|23808.13
14:52:47|23809.88
14:52:48|23810.47
14:52:49|23805.39
14:52:50|23808.14
14:52:51|23807.14
14:52:52|23807.14
14:52:53|23807.15
14:52:54|23807.96
14:52:55|23807.14
14:52:56|23809.06
14:52:57|23808.45
14:52:58|23808.45
14:52:59|23805.77
14:53:00|23808.16
14:53:01|23809.32
14:53:02|23809.1
14:53:04|23809.85
14:53:04|23808.23
14:53:06|23807.47
14:53:07|23808.31
14:53:08|23808.31
14:53:09|23809.85
14:53:10|23810.8
14:53:11|23808.47
14:53:12|23810.8
14:53:13|23810.76
14:53:14|23810.77
14:53:15|23809.19
14:53:16|23808.14
14:53:17|23808.1
14:53:18|23809.19
14:53:19|23809.19
14:53:20|23806.31
14:53:21|23805.72
14:53:22|23806.45
14:53:23|23802.68
14:53:24|23807.25
14:53:25|23806.68
14:53:26|23806.68
14:53:28|23806.
14:53:28|23803.36
14:53:29|23806.45
14:53:30|23803.14
14:53:31|23804.03
14:53:32|23805.08
14:53:33|23805.54
14:53:35|23805.93
14:53:36|23806.12
14:53:37|23806.56
14:53:38|23809.04
14:53:39|23807.21
14:53:40|23809.13
14:53:41|23811.78
14:53:42|23809.48
14:53:43|23808.68
14:53:45|23807.21
14:53:45|23807.21
14:53:46|23809.17
14:53:47|23812.47
14:53:48|23810.39
14:53:49|23807.88
14:53:50|23808.52
14:53:51|23811.45
14:53:52|23811.24
14:53:53|23810.98
14:53:54|23808.95
14:53:55|23811.45
14:53:56|23811.
14:53:57|23811.49
14:53:58|23808.93
14:53:59|23810.82
14:54:00|23810.82
14:54:01|23813.39
14:54:02|23816.89
14:54:03|23815.36
14:54:05|23818.98
14:54:07|23817.81
14:54:07|23816.68
14:54:08|23818.94
14:54:09|23817.57
14:54:10|23816.47
14:54:11|23818.28
14:54:12|23816.95
14:54:14|23817.15
14:54:15|23817.53
14:54:16|23819.43
14:54:17|23818.17
14:54:17|23818.79
14:54:20|23813.74
14:54:20|23808.49
14:54:21|23810.95
14:54:22|23809.99
14:54:23|23812.37
14:54:24|23809.43
14:54:26|23812.67
14:54:26|23813.11
14:54:27|23814.26
14:54:28|23814.87
14:54:29|23815.47
14:54:30|23814.64
14:54:31|23815.49
14:54:32|23817.28
14:54:33|23818.5
14:54:34|23817.7
14:54:35|23817.7
14:54:37|23817.24
14:54:38|23817.28
14:54:39|23814.32
14:54:40|23816.47
14:54:40|23815.77
14:54:41|23814.48
14:54:44|23816.2
14:54:44|23816.47
14:54:45|23814.48
14:54:46|23818.47
14:54:47|23814.51
14:54:49|23814.5
14:54:49|23815.47
14:54:50|23811.95
14:54:51|23811.9
14:54:54|23812.3
14:54:54|23812.2
14:54:55|23813.16
14:54:56|23814.01
14:54:57|23814.72
14:54:58|23812.9
14:54:59|23814.21
14:55:01|23812.9
14:55:01|23814.88
14:55:03|23815.95
14:55:04|23815.38
14:55:05|23813.71
14:55:06|23817.31
14:55:08|23814.62
14:55:08|23817.59
14:55:09|23815.52
14:55:10|23815.01
14:55:12|23814.03
14:55:13|23815.04
14:55:14|23815.01
14:55:15|23811.35
14:55:16|23811.54
14:55:17|23812.79
14:55:18|23814.65
14:55:18|23814.71
14:55:19|23813.17
14:55:21|23816.47
14:55:21|23817.42
14:55:22|23816.1
14:55:23|23816.
14:55:25|23816.
14:55:26|23816.44
14:55:27|23815.99
14:55:29|23810.26
14:55:29|23810.26
14:55:30|23810.53
14:55:31|23813.04
14:55:32|23813.44
14:55:34|23813.03
14:55:35|23808.
14:55:36|23804.99
14:55:36|23804.99
14:55:38|23806.53
14:55:39|23809.91
14:55:39|23809.52
14:55:40|23809.76
14:55:42|23810.25
14:55:43|23809.46
14:55:44|23810.04
14:55:45|23810.85
14:55:45|23811.
14:55:47|23815.41
14:55:48|23813.71
14:55:49|23813.22
14:55:49|23812.84
14:55:50|23813.81
14:55:51|23813.3
14:55:52|23812.71
14:55:54|23814.23
14:55:54|23813.3
14:55:55|23814.08
14:55:56|23816.16
14:55:58|23814.8
14:55:59|23819.63
14:55:59|23819.
14:56:01|23817.44
14:56:02|23817.43
14:56:02|23816.41
14:56:04|23813.71
14:56:05|23815.84
14:56:06|23816.46
14:56:07|23816.82
14:56:09|23816.07
14:56:10|23815.44
14:56:10|23813.78
14:56:12|23816.07
14:56:13|23816.74
14:56:14|23816.07
14:56:15|23815.67
14:56:16|23814.86
14:56:16|23816.72
14:56:18|23815.79
14:56:18|23816.54
14:56:20|23818.63
14:56:21|23816.54
14:56:22|23819.08
14:56:23|23818.77
14:56:24|23818.51
14:56:25|23818.47
14:56:26|23816.62
14:56:26|23818.7
14:56:28|23816.57
14:56:29|23815.
14:56:30|23815.
14:56:32|23814.08
14:56:32|23816.43
14:56:33|23814.75
14:56:34|23814.76
14:56:35|23816.78
14:56:36|23818.46
14:56:37|23818.08
14:56:39|23814.92
14:56:39|23814.92
14:56:40|23817.24
14:56:42|23815.29
14:56:43|23817.27
14:56:44|23819.32
14:56:44|23818.47
14:56:47|23818.64
14:56:47|23817.
14:56:49|23819.
14:56:50|23821.55
14:56:51|23821.55
14:56:51|23821.55
14:56:52|23818.47
14:56:54|23820.27
14:56:54|23820.66
14:56:55|23819.45
14:56:57|23818.66
14:56:58|23816.39
14:56:58|23816.34
14:56:59|23816.34
14:57:01|23816.34
14:57:02|23818.08
14:57:03|23818.33
14:57:04|23819.62
14:57:04|23819.81
14:57:07|23817.55
14:57:08|23818.08
14:57:09|23820.
14:57:09|23818.29
14:57:11|23817.05
14:57:11|23817.
14:57:13|23816.98
14:57:13|23816.47
14:57:14|23818.24
14:57:15|23817.2
14:57:17|23817.04
14:57:18|23815.76
14:57:19|23815.76
14:57:19|23815.9
14:57:20|23819.97
14:57:21|23818.28
14:57:22|23818.47
14:57:24|23817.2
14:57:24|23818.22
14:57:25|23815.58
14:57:26|23816.17
14:57:27|23817.95
14:57:29|23816.5
14:57:30|23822.43
14:57:31|23822.43
14:57:32|23821.78
14:57:33|23824.62
14:57:34|23824.62
14:57:35|23825.07
14:57:36|23827.47
14:57:37|23824.49
14:57:38|23825.9
14:57:39|23828.99
14:57:40|23827.45
14:57:41|23828.78
14:57:42|23831.37
14:57:43|23831.89
14:57:44|23829.93
14:57:45|23829.6
14:57:47|23830.62
14:57:47|23832.14
14:57:48|23834.22
14:57:49|23826.86
14:57:50|23826.88
14:57:51|23827.83
14:57:52|23826.5
14:57:53|23827.99
14:57:54|23827.45
14:57:55|23829.54
14:57:57|23830.07
14:57:57|23830.75
14:58:00|23832.06
14:58:00|23832.06
14:58:01|23832.02
14:58:02|23832.77
14:58:04|23833.65
14:58:05|23830.47
14:58:07|23831.11
14:58:07|23828.92
14:58:08|23834.98
14:58:10|23833.32
14:58:12|23833.32
14:58:12|23833.57
14:58:14|23836.95
14:58:15|23835.22
14:58:16|23834.74
14:58:17|23834.74
14:58:18|23835.24
14:58:20|23835.26
14:58:20|23835.23
14:58:21|23835.24
14:58:22|23835.26
14:58:23|23832.88
14:58:24|23830.89
14:58:25|23831.4
14:58:26|23832.
14:58:27|23831.33
14:58:28|23834.79
14:58:29|23832.77
14:58:30|23834.49
14:58:31|23832.47
14:58:32|23832.47
14:58:33|23834.35
14:58:34|23832.81
14:58:35|23832.48
14:58:36|23835.94
14:58:37|23840.
14:58:39|23837.17
14:58:40|23835.69
14:58:41|23835.69
14:58:42|23837.9
14:58:43|23835.01
14:58:44|23835.35
14:58:45|23835.01
14:58:46|23835.03
14:58:47|23837.84
14:58:48|23832.64
14:58:49|23834.96
14:58:50|23835.84
14:58:51|23836.67
14:58:52|23833.22
14:58:53|23833.24
14:58:54|23835.01
14:58:55|23832.66
14:58:57|23834.96
14:58:57|23834.96
14:58:58|23833.03
14:58:59|23834.44
14:59:00|23835.5
14:59:01|23837.27
14:59:03|23836.87
14:59:03|23839.07
14:59:05|23836.32
14:59:05|23836.26
14:59:07|23836.41
14:59:09|23841.2
14:59:10|23838.5
14:59:12|23838.36
14:59:12|23837.51
14:59:14|23835.69
14:59:16|23836.43
14:59:16|23834.39
14:59:17|23834.44
14:59:18|23830.81
14:59:19|23829.88
14:59:20|23831.13
14:59:21|23831.53
14:59:22|23830.07
14:59:23|23830.57
14:59:24|23828.14
14:59:25|23831.89
14:59:26|23833.63
14:59:27|23833.47
14:59:28|23832.26
14:59:29|23833.63
14:59:30|23832.45
14:59:31|23836.15
14:59:33|23836.46
14:59:34|23837.87
14:59:35|23835.51
14:59:36|23835.24
14:59:38|23839.
14:59:38|23841.79
14:59:39|23838.11
14:59:40|23838.48
14:59:41|23838.47
14:59:42|23839.39
14:59:43|23837.22
14:59:44|23837.22
14:59:45|23837.25
14:59:46|23836.77
14:59:47|23834.66
14:59:48|23837.02
14:59:50|23837.31
14:59:52|23835.67
14:59:52|23837.53
14:59:54|23836.86
14:59:54|23835.63
14:59:56|23837.07
14:59:57|23826.79
14:59:58|23826.87
14:59:58|23830.
15:00:00|23828.07
15:00:01|23830.62
15:00:01|23826.98
15:00:03|23826.43
15:00:03|23828.16
15:00:05|23825.
15:00:06|23823.89
15:00:06|23820.26
15:00:08|23817.58
15:00:09|23824.89
15:00:11|23826.58
15:00:12|23828.42
15:00:13|23827.05
15:00:15|23827.85
15:00:16|23830.33
15:00:18|23832.78
15:00:19|23829.
15:00:20|23829.01
15:00:21|23829.01
15:00:22|23824.52
15:00:23|23826.19
15:00:24|23823.74
15:00:24|23823.
15:00:26|23824.21
15:00:27|23823.7
15:00:27|23824.92
15:00:28|23824.07
15:00:30|23825.24
15:00:32|23823.2
15:00:32|23819.8
15:00:33|23821.87
15:00:35|23815.58
15:00:36|23817.41
15:00:37|23815.79
15:00:38|23819.82
15:00:38|23815.59
15:00:41|23817.
15:00:41|23816.8
15:00:42|23819.84
15:00:43|23822.41
15:00:45|23824.45
15:00:46|23823.27
15:00:46|23825.55
15:00:48|23825.24
15:00:49|23823.84
15:00:51|23825.2
15:00:51|23826.77
15:00:52|23826.83
15:00:53|23826.18
15:00:54|23824.7
15:00:55|23826.69
15:00:56|23824.2
15:00:57|23823.29
15:00:58|23823.29
15:00:59|23825.71
15:01:00|23827.09
15:01:01|23824.72
15:01:03|23823.83
15:01:04|23823.82
15:01:04|23822.08
15:01:06|23817.32
15:01:07|23817.75
15:01:07|23817.01
15:01:08|23819.43
15:01:09|23819.55
15:01:11|23824.89
15:01:12|23823.57
15:01:14|23824.39
15:01:14|23825.49
15:01:15|23825.04
15:01:17|23829.48
15:01:17|23830.76
15:01:19|23831.75
15:01:20|23830.6
15:01:20|23831.26
15:01:22|23833.93
15:01:23|23832.06
15:01:24|23833.3
15:01:25|23833.86
15:01:26|23836.75
15:01:27|23833.53
15:01:27|23832.05
15:01:28|23832.05
15:01:29|23832.04
15:01:30|23831.89
15:01:31|23831.56
15:01:33|23832.97
15:01:34|23832.04
15:01:35|23830.48
15:01:36|23831.56
15:01:37|23831.23
15:01:38|23831.32
15:01:38|23830.
15:01:40|23830.
15:01:40|23831.96
15:01:41|23831.46
15:01:42|23831.46
15:01:44|23831.45
15:01:44|23833.87
15:01:46|23829.57
15:01:48|23829.01
15:01:48|23829.01
15:01:49|23827.16
15:01:50|23831.17
15:01:51|23828.44
15:01:52|23830.47
15:01:53|23830.5
15:01:54|23830.46
15:01:56|23830.28
15:01:56|23830.31
15:01:58|23829.88
15:01:59|23829.02
15:02:00|23829.01
15:02:01|23825.46
15:02:02|23823.45
15:02:03|23822.05
15:02:03|23823.67
15:02:05|23827.01
15:02:06|23824.87
15:02:07|23824.56
15:02:08|23823.
15:02:09|23821.18
15:02:10|23823.4
15:02:10|23824.58
15:02:13|23823.6
15:02:13|23829.25
15:02:15|23831.94
15:02:16|23830.53
15:02:17|23829.95
15:02:18|23831.82
15:02:19|23833.01
15:02:20|23833.28
15:02:20|23835.69
15:02:22|23834.92
15:02:22|23835.46
15:02:23|23833.97
15:02:26|23839.79
15:02:26|23840.62
15:02:27|23840.88
15:02:29|23842.77
15:02:29|23840.71
15:02:30|23841.43
15:02:32|23842.98
15:02:34|23842.97
15:02:34|23840.27
15:02:35|23842.7
15:02:36|23844.15
15:02:37|23840.87
15:02:38|23844.05
15:02:39|23846.96
15:02:40|23844.47
15:02:41|23843.97
15:02:42|23845.57
15:02:43|23842.46
15:02:44|23842.52
15:02:45|23845.2
15:02:46|23846.48
15:02:47|23847.
15:02:48|23847.91
15:02:49|23852.35
15:02:50|23854.74
15:02:51|23862.94
15:02:52|23859.27
15:02:53|23859.96
15:02:54|23861.31
15:02:55|23864.43
15:02:56|23858.81
15:02:57|23860.47
15:02:58|23860.51
15:02:59|23858.96
15:03:00|23859.43
15:03:01|23857.12
15:03:02|23859.58
15:03:03|23862.
15:03:04|23860.51
15:03:05|23860.51
15:03:06|23856.89
15:03:07|23858.09
15:03:08|23864.47
15:03:09|23859.66
15:03:10|23862.5
15:03:12|23862.47
15:03:13|23861.48
15:03:13|23859.77
15:03:16|23864.66
15:03:16|23866.91
15:03:17|23866.71
15:03:20|23864.07
15:03:20|23862.47
15:03:21|23862.58
15:03:22|23860.49
15:03:24|23861.83
15:03:24|23859.
15:03:25|23858.75
15:03:26|23861.
15:03:28|23859.31
15:03:30|23860.78
15:03:30|23861.66
15:03:32|23857.79
15:03:33|23859.97
15:03:34|23860.34
15:03:34|23859.13
15:03:35|23858.18
15:03:37|23853.79
15:03:38|23857.18
15:03:39|23856.34
15:03:40|23856.07
15:03:41|23854.24
15:03:42|23854.24
15:03:43|23855.11
15:03:44|23855.53
15:03:45|23854.39
15:03:46|23853.64
15:03:47|23850.8
15:03:48|23855.
15:03:49|23855.51
15:03:51|23853.88
15:03:51|23852.48
15:03:52|23851.87
15:03:53|23855.3
15:03:54|23857.02
15:03:55|23854.71
15:03:57|23856.8
15:03:58|23856.22
15:03:58|23860.29
15:04:01|23856.5
15:04:01|23857.02
15:04:02|23853.8
15:04:03|23854.75
15:04:04|23854.25
15:04:05|23857.35
15:04:06|23856.32
15:04:07|23853.57
15:04:08|23854.16
15:04:09|23853.86
15:04:10|23855.05
15:04:11|23853.72
15:04:12|23855.99
15:04:14|23854.94
15:04:15|23854.25
15:04:16|23851.65
15:04:17|23851.64
15:04:18|23855.49
15:04:20|23854.27
15:04:20|23853.12
15:04:22|23853.01
15:04:24|23853.01
15:04:24|23853.74
15:04:25|23854.65
15:04:27|23852.12
15:04:27|23853.04
15:04:28|23852.54
15:04:30|23854.
15:04:31|23850.95
15:04:32|23851.01
15:04:33|23852.65
15:04:34|23851.87
15:04:35|23849.79
15:04:36|23858.
15:04:38|23857.06
15:04:39|23856.02
15:04:39|23853.64
15:04:41|23851.16
15:04:42|23852.2
15:04:42|23851.42
15:04:43|23850.83
15:04:44|23851.61
15:04:45|23847.64
15:04:46|23850.06
15:04:48|23850.06
15:04:49|23850.46
15:04:50|23850.46
15:04:51|23846.12
15:04:52|23845.65
15:04:54|23850.55
15:04:54|23853.41
15:04:55|23856.47
15:04:56|23855.8
15:04:57|23854.95
15:04:58|23853.
15:04:59|23855.57
15:05:01|23858.24
15:05:01|23855.78
15:05:03|23855.57
15:05:04|23853.75
15:05:04|23855.37
15:05:05|23854.14
15:05:06|23851.4
15:05:07|23850.16
15:05:08|23849.47
15:05:10|23851.23
15:05:10|23851.91
15:05:11|23852.97
15:05:13|23852.97
15:05:13|23851.3
15:05:14|23850.57
15:05:16|23851.56
15:05:17|23851.66
15:05:18|23849.62
15:05:20|23852.44
15:05:20|23852.46
15:05:22|23852.65
15:05:23|23854.6
15:05:23|23852.47
15:05:24|23852.86
15:05:26|23852.99
15:05:27|23850.9
15:05:27|23851.4
15:05:28|23852.29
15:05:30|23852.28
15:05:31|23851.79
15:05:31|23851.26
15:05:32|23852.31
15:05:33|23852.31
15:05:35|23849.97
15:05:35|23849.99
15:05:36|23851.19
15:05:37|23853.33
15:05:38|23852.22
15:05:39|23849.97
15:05:40|23849.97
15:05:41|23849.97
15:05:42|23852.29
15:05:44|23847.6
15:05:44|23847.87
15:05:45|23848.01
15:05:46|23847.54
15:05:47|23847.09
15:05:48|23849.88
15:05:50|23848.54
15:05:51|23849.47
15:05:52|23848.47
15:05:52|23849.5
15:05:54|23849.5
15:05:55|23850.83
15:05:56|23849.5
15:05:57|23847.
15:05:58|23845.11
15:05:59|23845.32
15:06:00|23841.43
15:06:01|23842.92
15:06:03|23839.16
15:06:04|23840.
15:06:04|23838.17
15:06:05|23841.15
15:06:06|23839.09
15:06:08|23841.1
15:06:09|23840.99
15:06:10|23840.29
15:06:11|23838.5
15:06:12|23838.
15:06:13|23837.83
15:06:14|23837.
15:06:16|23830.
15:06:17|23829.81
15:06:18|23826.49
15:06:18|23828.93
15:06:20|23832.5
15:06:21|23832.47
15:06:23|23830.48
15:06:24|23830.79
15:06:25|23832.68
15:06:26|23832.95
15:06:27|23830.
15:06:28|23829.99
15:06:30|23830.45
15:06:31|23831.04
15:06:32|23831.07
15:06:33|23834.88
15:06:34|23835.45
15:06:35|23834.5
15:06:36|23831.46
15:06:37|23832.5
15:06:38|23833.43
15:06:39|23832.82
15:06:40|23831.06
15:06:41|23830.47
15:06:42|23831.78
15:06:43|23832.95
15:06:44|23831.97
15:06:45|23828.52
15:06:47|23828.97
15:06:47|23825.98
15:06:48|23825.98
15:06:50|23823.53
15:06:51|23823.01
15:06:52|23825.23
15:06:54|23826.96
15:06:54|23824.05
15:06:55|23827.2
15:06:56|23825.72
15:06:57|23825.16
15:06:58|23819.79
15:06:59|23818.21
15:07:00|23818.5
15:07:01|23818.87
15:07:02|23818.92
15:07:04|23819.93
15:07:05|23819.01
15:07:05|23821.61
15:07:06|23824.85
15:07:08|23824.85
15:07:08|23824.36
15:07:09|23824.84
15:07:10|23825.55
15:07:11|23825.55
15:07:12|23823.91
15:07:14|23823.91
15:07:15|23825.08
15:07:17|23831.25
15:07:17|23828.96
15:07:18|23828.65
15:07:20|23829.36
15:07:21|23827.57
15:07:23|23827.97
15:07:23|23833.98
15:07:25|23831.4
15:07:27|23834.42
15:07:27|23838.45
15:07:28|23835.5
15:07:29|23836.13
15:07:31|23838.45
15:07:32|23835.88
15:07:33|23834.47
15:07:34|23834.92
15:07:35|23833.52
15:07:36|23837.68
15:07:37|23837.68
15:07:38|23832.48
15:07:39|23830.48
15:07:40|23832.96
15:07:41|23831.75
15:07:42|23831.75
15:07:43|23834.97
15:07:44|23834.97
15:07:45|23833.52
15:07:46|23832.86
15:07:47|23831.31
15:07:48|23830.49
15:07:49|23832.83
15:07:50|23830.48
15:07:51|23831.14
15:07:52|23830.13
15:07:53|23833.52
15:07:54|23830.98
15:07:55|23831.47
15:07:56|23835.3
15:07:58|23830.26
15:07:58|23832.46
15:07:59|23832.46
15:08:00|23832.05
15:08:01|23830.4
15:08:02|23830.4
15:08:03|23830.
15:08:04|23834.79
15:08:05|23834.99
15:08:06|23831.63
15:08:07|23835.22
15:08:08|23835.1
15:08:09|23831.78
15:08:10|23833.06
15:08:11|23833.14
15:08:12|23831.07
15:08:14|23831.63
15:08:14|23833.87
15:08:15|23832.34
15:08:16|23832.01
15:08:18|23830.36
15:08:20|23829.01
15:08:20|23829.62
15:08:21|23829.01
15:08:22|23831.38
15:08:23|23833.65
15:08:24|23830.48
15:08:25|23830.48
15:08:27|23829.37
15:08:28|23828.99
15:08:28|23828.85
15:08:30|23828.48
15:08:31|23828.41
15:08:31|23828.89
15:08:33|23829.52
15:08:34|23830.48
15:08:34|23830.22
15:08:36|23832.98
15:08:37|23830.56
15:08:38|23835.36
15:08:38|23834.44
15:08:40|23833.93
15:08:41|23832.46
15:08:42|23832.81
15:08:42|23833.94
15:08:43|23837.
15:08:45|23836.99
15:08:45|23835.23
15:08:47|23836.3
15:08:48|23836.29
15:08:48|23836.42
15:08:49|23836.42
15:08:51|23832.94
15:08:51|23833.73
15:08:52|23836.26
15:08:54|23835.67
15:08:55|23833.97
15:08:56|23834.16
15:08:57|23835.65
15:08:58|23834.03
15:08:59|23837.
15:09:00|23834.77
15:09:00|23833.28
15:09:03|23833.13
15:09:03|23831.62
15:09:04|23831.61
15:09:06|23833.82
15:09:07|23837.26
15:09:09|23836.89
15:09:09|23834.47
15:09:10|23834.47
15:09:11|23832.
15:09:12|23832.01
15:09:13|23827.17
15:09:14|23829.93
15:09:15|23829.51
15:09:16|23828.96
15:09:17|23829.97
15:09:19|23826.2
15:09:20|23824.61
15:09:21|23820.79
15:09:21|23822.07
15:09:24|23819.38
15:09:24|23820.59
15:09:25|23822.93
15:09:26|23820.78
15:09:27|23820.48
15:09:29|23823.83
15:09:30|23823.83
15:09:31|23821.25
15:09:32|23822.88
15:09:33|23820.95
15:09:34|23820.69
15:09:35|23820.69
15:09:35|23821.07
15:09:36|23822.75
15:09:38|23822.75
15:09:40|23824.14
15:09:40|23822.59
15:09:42|23820.74
15:09:43|23820.74
15:09:44|23819.01
15:09:44|23821.5
15:09:46|23820.85
15:09:46|23825.96
15:09:48|23824.79
15:09:49|23824.04
15:09:49|23824.22
15:09:51|23823.16
15:09:51|23823.16
15:09:53|23823.16
15:09:54|23823.48
15:09:55|23822.81
15:09:56|23826.52
15:09:57|23825.13
15:09:59|23823.22
15:09:59|23826.38
15:10:00|23824.48
15:10:01|23823.87
15:10:02|23824.74
15:10:03|23824.95
15:10:04|23823.99
15:10:06|23824.9
15:10:06|23823.82
15:10:07|23823.82
15:10:08|23822.66
15:10:09|23825.29
15:10:10|23822.79
15:10:11|23827.3
15:10:12|23822.55
15:10:13|23828.78
15:10:14|23824.63
15:10:15|23828.89
15:10:16|23831.47
15:10:17|23829.82
15:10:18|23825.29
15:10:20|23829.74
15:10:21|23827.53
15:10:22|23827.53
15:10:23|23828.47
15:10:24|23829.37
15:10:26|23828.8
15:10:26|23828.64
15:10:28|23828.31
15:10:29|23828.31
15:10:30|23829.78
15:10:32|23829.51
15:10:33|23831.65
15:10:34|23830.47
15:10:35|23832.44
15:10:36|23831.7
15:10:37|23829.71
15:10:37|23830.87
15:10:39|23828.2
15:10:39|23830.69
15:10:40|23829.98
15:10:41|23829.78
15:10:43|23830.16
15:10:44|23830.69
15:10:44|23828.63
15:10:46|23827.52
15:10:46|23827.52
15:10:49|23831.11
15:10:49|23830.07
15:10:50|23830.49
15:10:51|23834.47
15:10:52|23835.27
15:10:53|23834.9
15:10:54|23834.47
15:10:55|23831.98
15:10:56|23831.88
15:10:57|23834.46
15:10:58|23834.46
15:10:59|23834.1
15:11:01|23834.04
15:11:01|23836.81
15:11:02|23835.34
15:11:03|23836.38
15:11:04|23837.36
15:11:06|23836.04
15:11:06|23841.03
15:11:07|23837.75
15:11:08|23840.53
15:11:09|23846.06
15:11:10|23841.01
15:11:11|23848.08
15:11:12|23844.81
15:11:13|23851.24
15:11:15|23852.4
15:11:16|23849.85
15:11:17|23849.9
15:11:18|23852.41
15:11:19|23856.04
15:11:20|23853.02
15:11:22|23858.46
15:11:22|23855.34
15:11:23|23858.36
15:11:25|23859.93
15:11:26|23856.44
15:11:28|23853.75
15:11:29|23850.15
15:11:30|23852.5
15:11:30|23850.
15:11:31|23851.74
15:11:32|23856.2
15:11:34|23858.66
15:11:34|23855.37
15:11:35|23859.12
15:11:37|23863.15
15:11:38|23869.56
15:11:39|23863.27
15:11:40|23864.13
15:11:41|23859.51
15:11:42|23864.54
15:11:43|23860.38
15:11:45|23866.74
15:11:46|23865.52
15:11:47|23865.52
15:11:47|23865.91
15:11:48|23866.52
15:11:49|23865.51
15:11:51|23865.52
15:11:52|23863.88
15:11:52|23863.89
15:11:54|23865.71
15:11:55|23866.12
15:11:55|23863.85
15:11:56|23868.46
15:11:58|23862.07
15:11:58|23864.38
15:11:59|23863.67
15:12:01|23867.19
15:12:01|23866.3
15:12:02|23868.99
15:12:04|23866.67
15:12:05|23868.95
15:12:06|23868.95
15:12:07|23867.13
15:12:08|23867.03
15:12:10|23868.15
15:12:10|23869.34
15:12:11|23869.31
15:12:12|23868.25
15:12:13|23868.23
15:12:14|23870.94
15:12:15|23868.01
15:12:16|23864.81
15:12:17|23864.76
15:12:18|23866.4
15:12:19|23864.96
15:12:21|23863.58
15:12:22|23860.86
15:12:23|23861.66
15:12:25|23861.78
15:12:26|23867.2
15:12:27|23865.37
15:12:29|23867.03
15:12:29|23864.42
15:12:30|23867.27
15:12:31|23862.84
15:12:32|23865.68
15:12:33|23868.17
15:12:34|23866.94
15:12:35|23867.57
15:12:36|23870.34
15:12:37|23867.65
15:12:38|23870.47
15:12:39|23871.31
15:12:40|23872.
15:12:41|23870.3
15:12:42|23869.3
15:12:43|23869.9
15:12:44|23871.16
15:12:45|23870.38
15:12:46|23873.
15:12:47|23873.
15:12:48|23871.14
15:12:49|23871.33
15:12:50|23870.59
15:12:52|23868.16
15:12:52|23870.38
15:12:53|23867.67
15:12:54|23871.96
15:12:55|23870.04
15:12:56|23871.85
15:12:57|23870.47
15:12:58|23868.14
15:12:59|23867.63
15:13:00|23869.82
15:13:01|23868.34
15:13:03|23869.9
15:13:04|23871.31
15:13:05|23871.85
15:13:06|23873.6
15:13:07|23873.53
15:13:08|23870.54
15:13:09|23872.54
15:13:10|23872.54
15:13:11|23871.41
15:13:12|23870.01
15:13:13|23869.43
15:13:14|23868.9
15:13:15|23868.62
15:13:16|23871.71
15:13:17|23871.71
15:13:18|23870.75
15:13:19|23871.95
15:13:20|23870.18
15:13:21|23870.21
15:13:22|23871.51
15:13:24|23870.34
15:13:25|23870.48
15:13:26|23871.69
15:13:27|23870.27
15:13:28|23871.71
15:13:29|23871.28
15:13:30|23872.25
15:13:31|23872.78
15:13:32|23872.2
15:13:33|23874.06
15:13:34|23872.22
15:13:35|23872.03
15:13:36|23871.51
15:13:37|23874.95
15:13:38|23871.74
15:13:39|23872.21
15:13:40|23871.7
15:13:41|23870.47
15:13:43|23870.48
15:13:43|23872.21
15:13:44|23870.54
15:13:45|23866.83
15:13:46|23866.83
15:13:47|23864.81
15:13:49|23866.4
15:13:51|23865.61
15:13:52|23864.81
15:13:52|23867.61
15:13:54|23867.13
15:13:55|23868.95
15:13:57|23865.68
15:13:58|23862.
15:13:58|23862.
15:13:59|23866.17
15:14:01|23866.64
15:14:03|23865.54
15:14:03|23864.07
15:14:04|23863.19
15:14:05|23864.51
15:14:06|23864.17
15:14:07|23864.48
15:14:08|23864.78
15:14:09|23864.88
15:14:10|23864.13
15:14:11|23864.17
15:14:12|23866.23
15:14:13|23867.01
15:14:14|23862.48
15:14:15|23862.67
15:14:16|23862.85
15:14:17|23861.98
15:14:18|23860.48
15:14:19|23863.33
15:14:20|23860.62
15:14:21|23862.92
15:14:23|23865.13
15:14:24|23866.47
15:14:24|23868.25
15:14:25|23866.12
15:14:27|23866.08
15:14:29|23863.36
15:14:29|23860.72
15:14:30|23863.36
15:14:31|23865.19
15:14:33|23864.02
15:14:34|23869.2
15:14:35|23867.04
15:14:37|23868.19
15:14:37|23866.13
15:14:38|23866.14
15:14:39|23865.
15:14:40|23864.96
15:14:41|23866.47
15:14:42|23866.95
15:14:43|23868.42
15:14:44|23861.24
15:14:45|23858.55
15:14:46|23857.09
15:14:48|23857.42
15:14:49|23856.01
15:14:50|23855.23
15:14:50|23859.86
15:14:52|23861.26
15:14:53|23860.5
15:14:53|23860.85
15:14:54|23861.84
15:14:56|23862.65
15:14:56|23862.65
15:14:57|23863.43
15:14:59|23865.09
15:15:00|23862.4
15:15:01|23861.48
15:15:01|23861.99
15:15:02|23863.14
15:15:04|23865.57
15:15:06|23863.83
15:15:06|23862.45
15:15:08|23856.95
15:15:08|23859.28
15:15:10|23859.58
15:15:11|23863.13
15:15:12|23861.6
15:15:14|23865.
15:15:14|23863.62
15:15:15|23867.44
15:15:16|23863.09
15:15:17|23864.3
15:15:18|23862.18
15:15:19|23864.77
15:15:20|23866.91
15:15:21|23862.95
15:15:22|23864.08
15:15:24|23865.55
15:15:26|23865.
15:15:26|23865.
15:15:28|23867.9
15:15:28|23866.01
15:15:29|23865.06
15:15:30|23867.35
15:15:31|23866.65
15:15:32|23867.82
15:15:34|23871.08
15:15:35|23871.41
15:15:35|23871.62
15:15:36|23871.62
15:15:37|23871.62
15:15:38|23871.25
15:15:40|23870.36
15:15:41|23871.26
15:15:41|23872.47
15:15:42|23870.75
15:15:43|23872.5
15:15:44|23872.61
15:15:45|23873.77
15:15:47|23873.77
15:15:48|23876.5
15:15:49|23875.64
15:15:50|23876.05
15:15:51|23877.63
15:15:52|23877.59
15:15:53|23877.59
15:15:54|23875.71
15:15:55|23874.58
15:15:56|23873.99
15:15:57|23874.56
15:15:58|23872.72
15:15:59|23874.65
15:16:00|23876.99
15:16:02|23876.48
15:16:03|23874.56
15:16:04|23874.72
15:16:05|23876.48
15:16:06|23879.29
15:16:07|23874.87
15:16:07|23873.94
15:16:08|23875.45
15:16:09|23878.23
15:16:11|23876.58
15:16:12|23877.44
15:16:13|23875.11
15:16:15|23875.43
15:16:16|23875.
15:16:17|23876.4
15:16:18|23878.01
15:16:20|23879.29
15:16:20|23879.44
15:16:21|23880.14
15:16:22|23882.
15:16:23|23880.21
15:16:25|23883.02
15:16:27|23883.76
15:16:28|23883.76
15:16:28|23879.29
15:16:29|23880.44
15:16:30|23878.74
15:16:32|23879.89
15:16:33|23879.5
15:16:34|23881.19
15:16:35|23882.29
15:16:36|23882.45
15:16:37|23888.47
15:16:38|23888.77
15:16:39|23886.47
15:16:40|23887.35
15:16:41|23886.93
15:16:42|23882.46
15:16:43|23882.58
15:16:44|23885.07
15:16:45|23887.38
15:16:46|23887.31
15:16:47|23888.
15:16:49|23887.75
15:16:50|23888.01
15:16:50|23887.09
15:16:51|23889.92
15:16:52|23892.34
15:16:53|23887.56
15:16:54|23888.94
15:16:55|23889.44
15:16:56|23888.73
15:16:57|23891.11
15:16:58|23888.72
15:16:59|23890.45
15:17:01|23887.36
15:17:01|23890.13
15:17:02|23888.03
15:17:04|23886.01
15:17:05|23885.98
15:17:06|23890.47
15:17:06|23889.15
15:17:07|23889.16
15:17:09|23888.4
15:17:10|23888.89
15:17:11|23890.8
15:17:11|23891.2
15:17:12|23890.79
15:17:13|23891.26
15:17:14|23894.04
15:17:16|23896.44
15:17:16|23897.81
15:17:17|23894.66
15:17:19|23894.65
15:17:20|23892.63
15:17:21|23895.75
15:17:22|23893.42
15:17:23|23893.84
15:17:24|23897.11
15:17:25|23894.96
15:17:26|23894.19
15:17:28|23897.8
15:17:29|23890.38
15:17:30|23891.37
15:17:31|23893.85
15:17:32|23895.4
15:17:33|23897.35
15:17:35|23896.34
15:17:35|23895.88
15:17:37|23892.54
15:17:37|23896.54
15:17:38|23894.19
15:17:39|23892.48
15:17:40|23892.04
15:17:42|23898.15
15:17:42|23895.05
15:17:43|23895.08
15:17:45|23895.47
15:17:45|23895.36
15:17:47|23895.79
15:17:47|23896.47
15:17:49|23897.38
15:17:50|23898.01
15:17:51|23898.51
15:17:52|23898.
15:17:53|23901.
15:17:54|23904.54
15:17:56|23900.27
15:17:57|23901.53
15:17:58|23902.49
15:17:58|23906.45
15:17:59|23904.45
15:18:00|23905.4
15:18:02|23912.5
15:18:03|23905.15
15:18:04|23905.98
15:18:05|23906.25
15:18:06|23904.49
15:18:07|23907.32
15:18:08|23906.41
15:18:09|23907.99
15:18:10|23905.03
15:18:11|23905.31
15:18:12|23904.22
15:18:13|23901.53
15:18:14|23903.36
15:18:15|23898.49
15:18:16|23900.83
15:18:18|23901.19
15:18:18|23898.54
15:18:19|23901.
15:18:20|23901.67
15:18:22|23897.34
15:18:23|23896.52
15:18:24|23894.55
15:18:24|23896.47
15:18:26|23896.63
15:18:26|23895.34
15:18:28|23896.77
15:18:30|23898.01
15:18:30|23898.01
15:18:31|23896.43
15:18:33|23896.07
15:18:34|23896.07
15:18:35|23897.05
15:18:36|23890.95
15:18:37|23894.47
15:18:38|23893.18
15:18:39|23895.34
15:18:41|23896.25
15:18:41|23896.21
15:18:42|23895.34
15:18:44|23896.96
15:18:44|23897.84
15:18:46|23896.48
15:18:47|23896.46
15:18:47|23895.31
15:18:48|23893.07
15:18:50|23893.53
15:18:51|23892.95
15:18:52|23891.83
15:18:53|23894.41
15:18:54|23894.42
15:18:55|23893.28
15:18:56|23893.52
15:18:58|23892.02
15:18:58|23891.14
15:18:59|23890.65
15:19:00|23893.49
15:19:01|23894.31
15:19:03|23895.
15:19:03|23894.92
15:19:05|23894.92
15:19:06|23894.04
15:19:06|23894.04
15:19:08|23894.79
15:19:09|23894.48
15:19:09|23896.9
15:19:11|23895.18
15:19:12|23898.46
15:19:13|23895.96
15:19:14|23895.57
15:19:15|23895.75
15:19:16|23896.13
15:19:17|23894.84
15:19:18|23892.48
15:19:19|23895.14
15:19:20|23893.23
15:19:22|23892.81
15:19:22|23894.12
15:19:23|23895.3
15:19:25|23894.19
15:19:25|23893.4
15:19:27|23895.06
15:19:28|23893.37
15:19:29|23893.83
15:19:30|23897.92
15:19:32|23895.27
15:19:32|23895.4
15:19:33|23895.78
15:19:34|23894.71
15:19:36|23896.75
15:19:38|23893.69
15:19:38|23894.44
15:19:39|23895.
15:19:40|23896.02
15:19:41|23895.51
15:19:42|23893.9
15:19:43|23896.1
15:19:44|23895.72
15:19:45|23895.07
15:19:46|23895.73
15:19:47|23892.04
15:19:49|23893.49
15:19:49|23895.46
15:19:52|23894.45
15:19:52|23895.08
15:19:53|23892.75
15:19:54|23892.57
15:19:55|23891.33
15:19:56|23893.52
15:19:57|23892.4
15:19:59|23890.62
15:20:00|23890.93
15:20:01|23892.85
15:20:02|23891.56
15:20:02|23892.23
15:20:04|23892.12
15:20:04|23895.27
15:20:05|23894.09
15:20:07|23894.1
15:20:08|23894.73
15:20:08|23895.37
15:20:10|23893.87
15:20:11|23895.49
15:20:12|23894.34
15:20:13|23899.
15:20:14|23899.27
15:20:14|23897.99
15:20:16|23904.98
15:20:16|23902.55
15:20:18|23905.64
15:20:20|23902.37
15:20:20|23903.89
15:20:21|23901.56
15:20:22|23901.1
15:20:23|23901.61
15:20:24|23904.03
15:20:25|23902.47
15:20:26|23902.19
15:20:27|23902.34
15:20:29|23904.07
15:20:29|23902.71
15:20:31|23903.82
15:20:32|23903.69
15:20:34|23904.55
15:20:34|23907.18
15:20:35|23905.34
15:20:37|23908.47
15:20:38|23907.02
15:20:39|23907.47
15:20:41|23909.24
15:20:42|23908.38
15:20:43|23910.4
15:20:44|23903.44
15:20:45|23906.26
15:20:46|23904.93
15:20:48|23904.73
15:20:49|23905.5
15:20:49|23903.6
15:20:50|23904.52
15:20:52|23902.77
15:20:53|23903.47
15:20:54|23902.51
15:20:55|23903.49
15:20:56|23896.66
15:20:57|23898.99
15:20:58|23899.12
15:20:59|23901.82
15:21:00|23899.44
15:21:01|23904.
15:21:02|23902.1
15:21:03|23902.34
15:21:04|23899.89
15:21:05|23898.34
15:21:06|23898.96
15:21:07|23901.
15:21:08|23901.35
15:21:09|23902.47
15:21:10|23901.84
15:21:11|23903.36
15:21:12|23902.65
15:21:13|23901.6
15:21:14|23903.63
15:21:15|23904.24
15:21:16|23902.1
15:21:17|23903.34
15:21:18|23903.63
15:21:19|23902.52
15:21:20|23904.2
15:21:21|23900.07
15:21:22|23900.93
15:21:23|23900.47
15:21:24|23902.72
15:21:25|23902.79
15:21:26|23900.47
15:21:27|23903.21
15:21:28|23905.98
15:21:29|23906.5
15:21:31|23910.17
15:21:31|23909.38
15:21:33|23902.45
15:21:35|23900.46
15:21:35|23897.71
15:21:37|23898.11
15:21:37|23893.29
15:21:38|23900.47
15:21:40|23903.24
15:21:41|23900.61
15:21:42|23903.18
15:21:43|23901.55
15:21:43|23902.74
15:21:46|23902.74
15:21:47|23904.48
15:21:48|23907.05
15:21:49|23907.
15:21:51|23907.38
15:21:51|23906.06
15:21:52|23901.31
15:21:53|23904.96
15:21:54|23905.05
15:21:55|23903.46
15:21:56|23906.61
15:21:57|23907.98
15:21:59|23904.
15:21:59|23903.87
15:22:01|23903.53
15:22:02|23905.62
15:22:03|23904.01
15:22:03|23903.49
15:22:05|23903.89
15:22:07|23905.86
15:22:07|23905.72
15:22:08|23906.13
15:22:09|23906.
15:22:10|23905.47
15:22:11|23905.37
15:22:13|23906.66
15:22:14|23906.82
15:22:15|23907.01
15:22:16|23908.94
15:22:17|23908.66
15:22:18|23907.53
15:22:18|23912.42
15:22:20|23913.84
15:22:21|23914.79
15:22:22|23913.16
15:22:23|23914.13
15:22:24|23916.45
15:22:25|23916.43
15:22:25|23916.89
15:22:27|23917.34
15:22:27|23919.26
15:22:29|23920.22
15:22:30|23922.5
15:22:32|23921.17
15:22:33|23941.29
15:22:34|23947.33
15:22:36|23941.92
15:22:37|23948.11
15:22:39|23951.42
15:22:39|23952.03
15:22:40|23955.42
15:22:41|23958.33
15:22:42|23958.07
15:22:43|23954.7
15:22:44|23956.83
15:22:45|23951.78
15:22:46|23953.19
15:22:48|23947.66
15:22:49|23944.07
15:22:51|23940.63
15:22:51|23944.19
15:22:52|23941.76
15:22:53|23935.47
15:22:55|23932.41
15:22:56|23931.58
15:22:57|23930.15
15:22:58|23932.91
15:22:58|23929.87
15:23:00|23928.55
15:23:01|23937.88
15:23:01|23940.46
15:23:03|23943.76
15:23:04|23944.32
15:23:04|23946.15
15:23:06|23944.17
15:23:07|23943.69
15:23:08|23943.51
15:23:09|23942.79
15:23:10|23943.94
15:23:11|23944.55
15:23:11|23945.16
15:23:13|23948.
15:23:14|23945.83
15:23:16|23949.16
15:23:16|23947.18
15:23:17|23949.97
15:23:18|23951.67
15:23:19|23951.48
15:23:20|23950.4
15:23:21|23951.68
15:23:22|23956.95
15:23:23|23958.78
15:23:24|23962.57
15:23:25|23964.47
15:23:26|23962.9
15:23:27|23957.1
15:23:28|23954.63
15:23:29|23960.09
15:23:30|23962.09
15:23:32|23954.7
15:23:34|23959.5
15:23:35|23963.04
15:23:37|23959.44
15:23:37|23961.
15:23:38|23957.8
15:23:39|23958.
15:23:40|23959.72
15:23:41|23962.
15:23:42|23967.
15:23:43|23968.45
15:23:44|23965.58
15:23:46|23959.95
15:23:48|23960.91
15:23:48|23965.38
15:23:50|23961.11
15:23:50|23962.65
15:23:51|23962.94
15:23:54|23959.1
15:23:55|23958.56
15:23:56|23960.71
15:23:57|23958.18
15:23:59|23956.11
15:24:00|23954.32
15:24:01|23954.25
15:24:03|23968.48
15:24:03|23968.47
15:24:05|23971.98
15:24:06|23967.88
15:24:08|23960.11
15:24:09|23960.11
15:24:10|23961.01
15:24:11|23957.54
15:24:12|23954.89
15:24:13|23954.77
15:24:15|23951.84
15:24:15|23951.63
15:24:16|23947.73
15:24:17|23950.44
15:24:18|23950.57
15:24:19|23947.79
15:24:20|23943.74
15:24:22|23938.44
15:24:22|23943.43
15:24:24|23943.44
15:24:25|23946.71
15:24:25|23946.32
15:24:26|23944.27
15:24:27|23944.78
15:24:29|23946.
15:24:30|23946.
15:24:31|23945.19
15:24:31|23943.65
15:24:32|23943.49
15:24:35|23937.82
15:24:35|23938.63
15:24:37|23937.
15:24:38|23932.47
15:24:39|23930.47
15:24:40|23928.65
15:24:41|23928.06
15:24:42|23931.
15:24:43|23929.89
15:24:44|23932.2
15:24:44|23934.07
15:24:46|23935.84
15:24:46|23936.69
15:24:47|23936.42
15:24:49|23937.66
15:24:50|23937.97
15:24:51|23939.26
15:24:51|23933.67
15:24:52|23938.77
15:24:54|23936.5
15:24:55|23936.5
15:24:56|23936.39
15:24:57|23937.48
15:24:58|23937.3
15:24:59|23938.46
15:25:00|23935.06
15:25:01|23934.62
15:25:02|23936.91
15:25:03|23936.73
15:25:04|23940.47
15:25:05|23945.76
15:25:06|23942.73
15:25:07|23942.12
15:25:08|23944.66
15:25:09|23940.63
15:25:10|23942.46
15:25:11|23941.7
15:25:12|23940.47
15:25:13|23938.61
15:25:15|23940.63
15:25:15|23939.89
15:25:16|23941.51
15:25:18|23944.37
15:25:19|23941.38
15:25:19|23941.22
15:25:20|23939.01
15:25:22|23939.93
15:25:23|23941.92
15:25:24|23939.21
15:25:25|23939.44
15:25:26|23941.01
15:25:27|23938.76
15:25:28|23942.47
15:25:29|23944.17
15:25:30|23940.98
15:25:31|23944.12
15:25:32|23942.28
15:25:34|23942.45
15:25:35|23942.
15:25:37|23942.72
15:25:37|23942.72
15:25:39|23942.08
15:25:40|23943.45
15:25:41|23943.67
15:25:42|23941.76
15:25:43|23940.73
15:25:44|23941.76
15:25:45|23939.41
15:25:47|23934.47
15:25:48|23930.52
15:25:49|23930.52
15:25:51|23937.57
15:25:52|23935.06
15:25:52|23944.41
15:25:53|23941.03
15:25:54|23941.63
15:25:56|23940.53
15:25:57|23943.26
15:25:57|23940.71
15:25:58|23940.85
15:26:00|23942.59
15:26:00|23940.51
15:26:01|23941.19
15:26:03|23943.44
15:26:04|23944.6
15:26:06|23943.39
15:26:07|23943.39
15:26:08|23949.84
15:26:08|23949.96
15:26:09|23950.45
15:26:10|23951.26
15:26:12|23956.11
15:26:13|23954.55
15:26:13|23955.02
15:26:14|23953.5
15:26:16|23954.94
15:26:16|23954.94
15:26:17|23957.13
15:26:19|23956.36
15:26:19|23959.49
15:26:20|23957.
15:26:21|23956.51
15:26:23|23957.85
15:26:23|23959.38
15:26:24|23960.14
15:26:26|23961.21
15:26:27|23964.
15:26:28|23963.02
15:26:29|23963.15
15:26:30|23967.19
15:26:31|23966.86
15:26:32|23969.65
15:26:33|23967.25
15:26:34|23968.15
15:26:36|23970.8
15:26:36|23971.5
15:26:37|23970.49
15:26:38|23971.97
15:26:39|23970.
15:26:41|23970.07
15:26:42|23972.02
15:26:43|23970.27
15:26:44|23969.41
15:26:45|23967.92
15:26:46|23969.82
15:26:47|23972.84
15:26:48|23971.02
15:26:49|23972.76
15:26:50|23972.78
15:26:51|23976.56
15:26:52|23977.61
15:26:53|23978.23
15:26:54|23976.52
15:26:56|23975.95
15:26:56|23982.05
15:26:57|23978.34
15:26:59|23979.36
15:26:59|23978.09
15:27:00|23974.29
15:27:02|23973.54
15:27:04|23970.88
15:27:04|23972.47
15:27:06|23969.99
15:27:07|23964.46
15:27:08|23962.5
15:27:09|23967.
15:27:10|23971.89
15:27:11|23969.65
15:27:12|23971.61
15:27:13|23970.5
15:27:14|23971.73
15:27:15|23968.
15:27:16|23969.19
15:27:17|23964.47
15:27:18|23965.43
15:27:19|23961.97
15:27:20|23963.74
15:27:21|23959.71
15:27:22|23960.37
15:27:23|23957.56
15:27:24|23959.25
15:27:25|23967.74
15:27:26|23969.23
15:27:27|23969.58
15:27:29|23973.41
15:27:29|23968.95
15:27:30|23968.99
15:27:31|23971.84
15:27:33|23974.6
15:27:34|23976.71
15:27:35|23976.96
15:27:37|23976.44
15:27:38|23973.74
15:27:38|23974.46
15:27:39|23976.47
15:27:40|23974.35
15:27:42|23970.96
15:27:42|23976.32
15:27:43|23973.32
15:27:44|23972.35
15:27:45|23972.35
15:27:47|23973.15
15:27:49|23970.35
15:27:49|23971.24
15:27:51|23973.23
15:27:51|23971.
15:27:52|23971.54
15:27:53|23971.62
15:27:54|23972.96
15:27:56|23972.96
15:27:56|23970.23
15:27:58|23972.2
15:27:59|23972.21
15:28:00|23971.52
15:28:01|23975.14
15:28:02|23973.28
15:28:03|23971.74
15:28:04|23972.32
15:28:05|23973.82
15:28:07|23972.68
15:28:08|23973.71
15:28:09|23975.63
15:28:10|23975.91
15:28:11|23975.53
15:28:12|23973.36
15:28:13|23972.69
15:28:14|23974.24
15:28:15|23968.09
15:28:16|23966.5
15:28:17|23969.31
15:28:18|23966.8
15:28:20|23965.66
15:28:20|23967.15
15:28:21|23968.99
15:28:22|23969.45
15:28:23|23970.69
15:28:24|23974.92
15:28:25|23976.75
15:28:26|23979.94
15:28:28|23977.37
15:28:29|23977.56
15:28:29|23975.35
15:28:31|23978.3
15:28:31|23978.27
15:28:32|23978.29
15:28:33|23975.75
15:28:34|23979.44
15:28:35|23978.17
15:28:36|23972.82
15:28:37|23972.9
15:28:38|23969.81
15:28:40|23969.84
15:28:40|23971.57
15:28:41|23973.12
15:28:42|23971.24
15:28:43|23970.97
15:28:45|23971.62
15:28:46|23971.62
15:28:47|23971.58
15:28:48|23966.02
15:28:50|23966.73
15:28:50|23968.16
15:28:52|23971.78
15:28:52|23968.5
15:28:53|23969.4
15:28:55|23970.64
15:28:55|23969.13
15:28:57|23962.66
15:28:57|23968.81
15:28:58|23968.26
15:28:59|23967.01
15:29:01|23967.58
15:29:02|23968.47
15:29:03|23968.83
15:29:05|23970.4
15:29:05|23971.76
15:29:07|23967.89
15:29:07|23969.32
15:29:09|23964.54
15:29:09|23965.03
15:29:11|23963.17
15:29:11|23962.85
15:29:12|23962.8
15:29:13|23967.13
15:29:15|23969.33
15:29:16|23966.5
15:29:16|23968.83
15:29:17|23971.61
15:29:18|23974.48
15:29:20|23977.13
15:29:21|23977.1
15:29:22|23975.11
15:29:23|23972.27
15:29:24|23973.56
15:29:25|23972.78
15:29:26|23974.15
15:29:28|23968.43
15:29:28|23970.
15:29:29|23970.85
15:29:30|23971.75
15:29:32|23969.75
15:29:32|23969.75
15:29:33|23967.47
15:29:34|23967.95
15:29:35|23968.76
15:29:37|23970.
15:29:38|23967.79
15:29:40|23968.37
15:29:40|23967.49
15:29:41|23967.49
15:29:42|23964.48
15:29:43|23966.38
15:29:44|23964.83
15:29:45|23959.08
15:29:46|23957.38
15:29:47|23958.48
15:29:48|23961.59
15:29:49|23961.6
15:29:51|23961.87
15:29:51|23963.93
15:29:52|23961.53
15:29:53|23960.26
15:29:54|23962.51
15:29:56|23963.16
15:29:56|23963.3
15:29:57|23960.68
15:29:59|23960.26
15:30:00|23960.55
15:30:02|23966.83
15:30:02|23968.2
15:30:03|23969.47
15:30:04|23968.56
15:30:05|23968.56
15:30:06|23967.64
15:30:07|23970.3
15:30:08|23966.58
15:30:09|23962.22
15:30:10|23960.19
15:30:11|23958.6
15:30:13|23962.47
15:30:14|23963.96
15:30:15|23960.78
15:30:15|23959.45
15:30:17|23958.59
15:30:18|23960.93
15:30:19|23961.33
15:30:20|23959.53
15:30:21|23960.83
15:30:21|23958.45
15:30:22|23956.
15:30:23|23957.2
15:30:26|23957.28
15:30:26|23958.78
15:30:27|23958.78
15:30:28|23956.53
15:30:29|23958.
15:30:30|23959.38
15:30:31|23958.46
15:30:32|23957.23
15:30:33|23960.92
15:30:34|23959.91
15:30:35|23959.91
15:30:36|23958.66
15:30:38|23961.45
15:30:40|23959.82
15:30:41|23958.47
15:30:42|23958.47
15:30:42|23957.23
15:30:44|23959.04
15:30:45|23959.32
15:30:45|23957.23
15:30:48|23955.99
15:30:48|23959.22
15:30:49|23958.38
15:30:50|23956.86
15:30:51|23958.02
15:30:52|23963.33
15:30:54|23964.61
15:30:56|23966.45
15:30:56|23970.04
15:30:57|23972.68
15:30:58|23977.87
15:31:00|23981.34
15:31:00|23986.3
15:31:01|23983.89
15:31:02|23983.3
15:31:03|23986.84
15:31:04|23986.65
15:31:05|23986.45
15:31:06|23984.6
15:31:08|23990.13
15:31:09|23989.53
15:31:09|23990.69
15:31:11|23990.14
15:31:12|23993.08
15:31:13|23992.05
15:31:15|23988.52
15:31:15|23991.35
15:31:16|23992.59
15:31:17|23990.47
15:31:18|23986.43
15:31:19|23984.21
15:31:20|23980.6
15:31:21|23983.41
15:31:22|23983.47
15:31:24|23976.2
15:31:26|23974.44
15:31:26|23971.59
15:31:27|23975.88
15:31:28|23972.48
15:31:29|23974.96
15:31:30|23971.85
15:31:31|23970.
15:31:32|23970.
15:31:33|23965.56
15:31:34|23965.25
15:31:35|23968.08
15:31:36|23962.47
15:31:37|23959.95
15:31:38|23963.07
15:31:40|23965.89
15:31:42|23964.99
15:31:43|23961.82
15:31:44|23962.85
15:31:45|23958.93
15:31:46|23958.76
15:31:48|23959.28
15:31:49|23959.34
15:31:51|23958.07
15:31:52|23960.53
15:31:53|23962.87
15:31:54|23962.03
15:31:55|23963.13
15:31:55|23960.77
15:31:57|23963.14
15:31:59|23957.01
15:31:59|23960.36
15:32:01|23960.86
15:32:02|23956.47
15:32:04|23957.29
15:32:04|23959.29
15:32:05|23961.88
15:32:06|23958.12
15:32:07|23958.73
15:32:08|23959.51
15:32:09|23959.5
15:32:10|23957.08
15:32:11|23955.
15:32:12|23954.48
15:32:13|23955.39
15:32:14|23955.34
15:32:15|23960.47
15:32:16|23956.47
15:32:17|23954.25
15:32:18|23954.
15:32:19|23950.12
15:32:20|23946.74
15:32:21|23944.89
15:32:22|23942.32
15:32:23|23943.07
15:32:24|23941.77
15:32:25|23942.56
15:32:26|23941.39
15:32:27|23938.71
15:32:28|23938.86
15:32:29|23940.71
15:32:30|23938.04
15:32:31|23939.43
15:32:32|23935.5
15:32:33|23939.2
15:32:34|23939.36
15:32:36|23938.37
15:32:37|23939.29
15:32:38|23939.09
15:32:38|23944.26
15:32:40|23943.61
15:32:42|23949.99
15:32:43|23944.35
15:32:45|23945.64
15:32:45|23944.5
15:32:46|23943.29
15:32:48|23941.09
15:32:50|23943.37
15:32:50|23943.37
15:32:51|23946.5
15:32:52|23944.55
15:32:53|23946.49
15:32:54|23944.01
15:32:56|23946.36
15:32:57|23943.38
15:32:58|23944.92
15:32:59|23945.95
15:33:01|23950.5
15:33:01|23947.22
15:33:02|23947.66
15:33:03|23946.57
15:33:04|23947.96
15:33:05|23947.7
15:33:06|23947.7
15:33:07|23953.19
15:33:08|23952.2
15:33:09|23954.47
15:33:10|23954.73
15:33:12|23955.94
15:33:12|23952.48
15:33:14|23955.66
15:33:14|23954.49
15:33:15|23951.6
15:33:17|23953.49
15:33:18|23951.48
15:33:19|23950.19
15:33:19|23951.48
15:33:21|23950.21
15:33:22|23950.
15:33:23|23950.
15:33:24|23950.78
15:33:25|23955.93
15:33:26|23953.44
15:33:27|23952.59
15:33:28|23952.44
15:33:29|23952.26
15:33:29|23951.86
15:33:31|23952.47
15:33:31|23949.21
15:33:33|23951.69
15:33:34|23949.82
15:33:34|23948.69
15:33:36|23950.07
15:33:36|23948.59
15:33:38|23948.94
15:33:38|23948.11
15:33:40|23945.61
15:33:41|23945.65
15:33:43|23947.53
15:33:43|23945.65
15:33:44|23947.52
15:33:45|23945.34
15:33:46|23943.97
15:33:47|23943.97
15:33:49|23941.08
15:33:50|23942.08
15:33:51|23941.62
15:33:52|23941.62
15:33:53|23940.55
15:33:54|23942.51
15:33:55|23941.35
15:33:55|23940.47
15:33:57|23940.57
15:33:57|23940.48
15:33:58|23941.19
15:34:00|23939.8
15:34:02|23938.4
15:34:02|23938.46
15:34:03|23934.85
15:34:04|23936.07
15:34:05|23939.25
15:34:06|23940.05
15:34:07|23939.79
15:34:08|23938.05
15:34:09|23943.47
15:34:10|23944.47
15:34:11|23947.49
15:34:13|23945.49
15:34:14|23947.18
15:34:15|23949.97
15:34:16|23949.25
15:34:16|23948.31
15:34:17|23946.03
15:34:18|23947.8
15:34:20|23944.95
15:34:20|23942.09
15:34:21|23942.18
15:34:23|23944.59
15:34:24|23942.18
15:34:24|23942.18
15:34:25|23944.
15:34:26|23942.45
15:34:28|23942.52
15:34:29|23942.18
15:34:29|23943.57
15:34:31|23943.2
15:34:33|23951.34
15:34:33|23947.71
15:34:34|23949.57
15:34:35|23947.71
15:34:36|23949.57
15:34:37|23948.65
15:34:38|23950.82
15:34:39|23948.12
15:34:40|23948.1
15:34:41|23948.45
15:34:43|23948.45
15:34:45|23948.38
15:34:46|23945.38
15:34:47|23944.46
15:34:49|23943.44
15:34:49|23941.48
15:34:50|23943.1
15:34:51|23941.45
15:34:52|23941.45
15:34:53|23944.1
15:34:54|23944.1
15:34:55|23942.8
15:34:56|23941.49
15:34:58|23940.55
15:34:59|23941.49
15:34:59|23942.61
15:35:00|23940.61
15:35:01|23942.65
15:35:03|23940.56
15:35:04|23941.72
15:35:05|23940.28
15:35:07|23937.65
15:35:07|23933.31
15:35:08|23935.11
15:35:10|23938.47
15:35:11|23938.63
15:35:11|23939.26
15:35:14|23940.46
15:35:14|23938.52
15:35:15|23940.29
15:35:16|23945.59
15:35:17|23947.42
15:35:18|23942.76
15:35:19|23943.88
15:35:20|23944.47
15:35:21|23945.44
15:35:22|23943.3
15:35:23|23949.12
15:35:24|23947.3
15:35:25|23945.48
15:35:26|23946.35
15:35:27|23945.12
15:35:28|23945.48
15:35:29|23942.14
15:35:31|23944.46
15:35:32|23944.46
15:35:32|23943.59
15:35:34|23942.36
15:35:35|23944.32
15:35:37|23941.82
15:35:37|23943.04
15:35:38|23943.49
15:35:39|23944.96
15:35:40|23944.96
15:35:41|23946.47
15:35:42|23944.48
15:35:44|23946.
15:35:45|23946.
15:35:46|23942.94
15:35:48|23942.48
15:35:48|23944.96
15:35:49|23944.72
15:35:50|23945.67
15:35:52|23943.53
15:35:53|23944.52
15:35:54|23943.48
15:35:55|23944.49
15:35:55|23942.14
15:35:56|23945.39
15:35:57|23945.24
15:35:59|23945.2
15:35:59|23944.52
15:36:00|23946.91
15:36:02|23946.94
15:36:03|23945.75
15:36:04|23950.47
15:36:06|23955.53
15:36:06|23958.
15:36:07|23960.68
15:36:09|23962.06
15:36:10|23963.46
15:36:11|23962.68
15:36:12|23964.7
15:36:13|23958.03
15:36:14|23954.68
15:36:15|23959.91
15:36:16|23955.14
15:36:18|23954.72
15:36:19|23950.58
15:36:20|23950.53
15:36:21|23954.89
15:36:22|23953.09
15:36:22|23954.63
15:36:24|23950.73
15:36:25|23953.72
15:36:26|23954.28
15:36:26|23954.17
15:36:27|23952.47
15:36:29|23952.47
15:36:30|23952.16
15:36:31|23953.51
15:36:32|23954.47
15:36:33|23951.87
15:36:34|23948.3
15:36:35|23948.3
15:36:36|23950.29
15:36:37|23948.42
15:36:38|23950.61
15:36:39|23951.09
15:36:40|23949.55
15:36:41|23949.54
15:36:42|23949.54
15:36:43|23949.3
15:36:45|23955.55
15:36:46|23954.57
15:36:47|23953.1
15:36:48|23954.58
15:36:49|23954.58
15:36:50|23956.48
15:36:51|23956.48
15:36:52|23956.49
15:36:53|23958.76
15:36:54|23962.
15:36:55|23961.06
15:36:56|23961.07
15:36:57|23963.28
15:36:58|23964.46
15:36:59|23973.74
15:37:00|23972.48
15:37:01|23973.14
15:37:02|23980.74
15:37:03|23978.72
15:37:04|23978.24
15:37:05|23976.16
15:37:06|23976.37
15:37:07|23971.27
15:37:08|23975.81
15:37:09|23976.08
15:37:10|23979.63
15:37:11|23978.47
15:37:13|23980.48
15:37:14|23978.57
15:37:15|23980.45
15:37:16|23980.81
15:37:17|23979.47
15:37:18|23981.34
15:37:19|23979.18
15:37:20|23979.6
15:37:21|23979.2
15:37:22|23981.65
15:37:23|23977.87
15:37:24|23975.58
15:37:25|23977.14
15:37:26|23979.08
15:37:27|23976.39
15:37:28|23973.42
15:37:29|23976.45
15:37:30|23976.49
15:37:31|23976.42
15:37:32|23983.67
15:37:33|23982.57
15:37:34|23984.31
15:37:35|23984.89
15:37:36|23985.08
15:37:37|23985.73
15:37:38|23986.47
15:37:39|23980.9
15:37:40|23981.69
15:37:41|23983.51
15:37:42|23981.81
15:37:43|23981.63
15:37:45|23988.14
15:37:45|23988.17
15:37:47|23988.7
15:37:49|23994.
15:37:50|23995.19
15:37:51|23988.61
15:37:52|23988.66
15:37:53|23988.49
15:37:55|23991.45
15:37:56|23998.46
15:37:57|24000.99
15:37:58|23998.47
15:37:59|23999.2
15:38:00|23996.55
15:38:02|24001.01
15:38:03|24001.75
15:38:04|24001.28
15:38:05|23996.74
15:38:06|23996.15
15:38:07|24001.31
15:38:08|24003.04
15:38:09|24002.01
15:38:10|24001.29
15:38:11|24004.22
15:38:13|24002.81
15:38:13|24004.7
15:38:15|24004.91
15:38:16|24001.73
15:38:16|24000.47
15:38:17|23999.9
15:38:19|24001.46
15:38:19|23997.56
15:38:21|24001.95
15:38:21|24001.51
15:38:22|23998.46
15:38:23|23993.08
15:38:24|23993.64
15:38:25|23991.01
15:38:26|23995.75
15:38:27|23997.
15:38:28|23997.43
15:38:29|23995.44
15:38:30|23994.66
15:38:31|23994.91
15:38:32|23992.47
15:38:33|23991.52
15:38:34|23994.2
15:38:36|23995.42
15:38:37|23992.62
15:38:37|23994.05
15:38:38|23993.39
15:38:40|23990.6
15:38:41|23990.2
15:38:42|23988.27
15:38:42|23991.25
15:38:43|23991.07
15:38:44|23990.12
15:38:45|23993.98
15:38:46|23989.01
15:38:47|23988.57
15:38:49|23983.68
15:38:51|23983.68
15:38:52|23985.01
15:38:53|23980.97
15:38:54|23982.18
15:38:55|23985.01
15:38:56|23984.76
15:38:57|23982.9
15:38:58|23986.38
15:38:59|23984.9
15:39:00|23985.01
15:39:01|23989.3
15:39:02|23990.46
15:39:04|23990.94
15:39:05|23991.78
15:39:06|23991.
15:39:07|23992.85
15:39:09|23993.57
15:39:10|23992.13
15:39:10|23992.03
15:39:11|23992.5
15:39:12|23995.86
15:39:14|23994.56
15:39:14|23999.83
15:39:15|23996.99
15:39:16|23995.44
15:39:18|23998.29
15:39:18|23996.66
15:39:19|23995.81
15:39:20|23995.46
15:39:21|23996.82
15:39:22|23998.89
15:39:23|23997.08
15:39:25|23998.38
15:39:25|23995.63
15:39:27|23995.77
15:39:27|23994.48
15:39:29|23995.94
15:39:29|23996.1
15:39:30|24000.9
15:39:32|23997.6
15:39:32|23997.9
15:39:33|23999.41
15:39:35|23999.27
15:39:35|23995.54
15:39:36|23997.63
15:39:38|23997.17
15:39:38|23998.44
15:39:39|23999.83
15:39:41|24000.
15:39:41|23998.56
15:39:43|23999.78
15:39:44|23996.4
15:39:44|23992.36
15:39:45|23992.05
15:39:47|23993.99
15:39:48|23994.69
15:39:49|23994.06
15:39:50|23996.69
15:39:51|23996.98
15:39:52|23995.26
15:39:54|23995.71
15:39:54|23993.7
15:39:56|23994.8
15:39:56|23994.8
15:39:58|23997.62
15:39:58|23992.56
15:40:00|23989.5
15:40:01|23989.22
15:40:02|23989.16
15:40:04|23989.72
15:40:04|23992.43
15:40:06|23994.49
15:40:06|23994.52
15:40:07|23994.43
15:40:08|23993.95
15:40:09|23993.49
15:40:10|23996.74
15:40:11|23993.5
15:40:13|23995.59
15:40:14|23996.99
15:40:14|23997.58
15:40:15|23999.29
15:40:16|24001.71
15:40:17|24001.14
15:40:19|24001.05
15:40:19|24002.26
15:40:21|24003.84
15:40:23|24000.
15:40:23|23999.31
15:40:25|23998.53
15:40:26|24000.02
15:40:27|24000.65
15:40:28|24000.05
15:40:28|23998.41
15:40:29|24000.2
15:40:30|23998.38
15:40:31|23998.08
15:40:32|23999.62
15:40:33|23999.47
15:40:34|23998.78
15:40:35|23994.55
15:40:37|23990.97
15:40:38|23992.46
15:40:39|23990.37
15:40:40|23990.47
15:40:42|23990.7
15:40:43|23993.65
15:40:43|23992.49
15:40:45|23995.43
15:40:46|23992.81
15:40:47|23993.87
15:40:48|23994.97
15:40:50|23986.61
15:40:50|23987.95
15:40:52|23985.29
15:40:52|23985.3
15:40:53|23989.01
15:40:56|23986.65
15:40:56|23985.37
15:40:57|23985.08
15:40:59|23984.09
15:41:00|23984.31
15:41:01|23982.91
15:41:02|23982.22
15:41:02|23982.3
15:41:03|23979.62
15:41:05|23981.89
15:41:07|23983.27
15:41:07|23980.48
15:41:09|23981.62
15:41:10|23984.08
15:41:11|23984.07
15:41:12|23982.44
15:41:12|23984.05
15:41:14|23982.8
15:41:15|23980.65
15:41:16|23980.48
15:41:17|23981.33
15:41:18|23982.16
15:41:18|23979.15
15:41:20|23980.94
15:41:21|23982.16
15:41:21|23981.63
15:41:23|23982.68
15:41:24|23981.48
15:41:24|23982.68
15:41:26|23980.94
15:41:27|23982.47
15:41:28|23980.44
15:41:29|23982.24
15:41:30|23979.91
15:41:30|23981.92
15:41:31|23982.46
15:41:32|23982.78
15:41:34|23981.92
15:41:34|23980.61
15:41:35|23979.99
15:41:36|23980.68
15:41:38|23981.12
15:41:39|23978.69
15:41:39|23980.68
15:41:40|23980.32
15:41:42|23979.17
15:41:43|23979.62
15:41:44|23980.46
15:41:45|23979.2
15:41:46|23979.2
15:41:46|23976.86
15:41:47|23980.32
15:41:48|23978.02
15:41:51|23977.35
15:41:52|23978.41
15:41:53|23979.06
15:41:55|23980.06
15:41:56|23978.49
15:41:57|23980.46
15:41:58|23978.4
15:42:00|23978.12
15:42:00|23977.75
15:42:02|23975.65
15:42:04|23976.61
15:42:04|23974.33
15:42:05|23970.99
15:42:06|23970.
15:42:07|23968.5
15:42:08|23976.45
15:42:09|23979.
15:42:10|23980.89
15:42:11|23981.27
15:42:13|23980.24
15:42:13|23980.23
15:42:14|23979.15
15:42:15|23979.59
15:42:16|23981.31
15:42:17|23980.93
15:42:19|23980.64
15:42:19|23977.66
15:42:20|23977.83
15:42:21|23977.45
15:42:22|23977.86
15:42:24|23977.22
15:42:24|23977.39
15:42:26|23978.57
15:42:26|23977.46
15:42:27|23978.79
15:42:28|23981.
15:42:29|23981.02
15:42:30|23979.56
15:42:31|23980.61
15:42:32|23982.48
15:42:34|23984.43
15:42:34|23982.12
15:42:35|23985.86
15:42:36|23982.52
15:42:37|23983.44
15:42:38|23983.44
15:42:40|23986.77
15:42:41|23986.9
15:42:42|23988.09
15:42:42|23987.53
15:42:43|23985.4
15:42:45|23987.66
15:42:45|23987.31
15:42:46|23987.31
15:42:48|23987.66
15:42:48|23986.83
15:42:49|23981.16
15:42:51|23982.83
15:42:52|23981.56
15:42:53|23981.9
15:42:54|23982.24
15:42:55|23980.47
15:42:56|23980.9
15:42:57|23980.9
15:42:59|23983.05
15:42:59|23981.14
15:43:00|23980.89
15:43:02|23982.01
15:43:04|23984.14
15:43:05|23981.81
15:43:05|23981.66
15:43:06|23983.49
15:43:07|23982.19
15:43:08|23981.22
15:43:09|23979.38
15:43:11|23980.32
15:43:11|23979.81
15:43:12|23983.09
15:43:14|23983.24
15:43:15|23981.28
15:43:16|23981.87
15:43:17|23975.96
15:43:18|23977.79
15:43:19|23975.
15:43:21|23977.33
15:43:21|23976.53
15:43:22|23980.47
15:43:24|23979.65
15:43:25|23982.79
15:43:26|23983.49
15:43:28|23982.25
15:43:28|23984.42
15:43:29|23981.69
15:43:30|23980.8
15:43:32|23979.47
15:43:33|23978.25
15:43:34|23977.78
15:43:35|23975.94
15:43:36|23976.04
15:43:37|23979.13
15:43:38|23978.47
15:43:39|23977.01
15:43:40|23973.19
15:43:41|23975.06
15:43:42|23971.65
15:43:43|23975.28
15:43:44|23974.46
15:43:45|23976.47
15:43:46|23977.17
15:43:47|23974.49
15:43:48|23973.36
15:43:49|23971.24
15:43:50|23971.3
15:43:51|23971.25
15:43:52|23970.51
15:43:53|23968.01
15:43:54|23971.18
15:43:56|23970.88
15:43:56|23969.31
15:43:57|23972.12
15:43:58|23970.84
15:43:59|23969.06
15:44:00|23968.34
15:44:01|23970.09
15:44:02|23970.61
15:44:04|23972.51
15:44:05|23975.41
15:44:07|23980.
15:44:07|23982.09
15:44:08|23978.67
15:44:09|23976.03
15:44:10|23979.04
15:44:12|23979.33
15:44:12|23977.61
15:44:14|23976.01
15:44:14|23973.28
15:44:15|23972.68
15:44:16|23971.48
15:44:18|23971.37
15:44:20|23972.44
15:44:20|23971.96
15:44:21|23971.82
15:44:22|23972.79
15:44:23|23973.01
15:44:24|23972.58
15:44:25|23973.93
15:44:26|23973.83
15:44:27|23975.13
15:44:28|23977.6
15:44:29|23977.35
15:44:30|23975.01
15:44:31|23977.3
15:44:32|23978.01
15:44:33|23974.17
15:44:34|23975.08
15:44:35|23976.26
15:44:36|23975.43
15:44:38|23975.44
15:44:39|23975.43
15:44:40|23976.31
15:44:41|23976.9
15:44:42|23975.58
15:44:43|23975.72
15:44:44|23978.64
15:44:45|23975.81
15:44:46|23977.96
15:44:47|23979.33
15:44:48|23976.49
15:44:49|23976.49
15:44:50|23973.42
15:44:51|23973.01
15:44:53|23972.77
15:44:53|23976.17
15:44:54|23973.89
15:44:55|23973.17
15:44:56|23975.
15:44:57|23974.16
15:44:58|23976.16
15:45:00|23972.77
15:45:02|23974.3
15:45:02|23974.51
15:45:03|23974.87
15:45:05|23971.88
15:45:05|23975.81
15:45:07|23975.81
15:45:08|23976.78
15:45:10|23972.83
15:45:10|23971.1
15:45:12|23973.34
15:45:13|23973.82
15:45:14|23973.76
15:45:15|23976.25
15:45:17|23976.25
15:45:18|23974.61
15:45:20|23979.66
15:45:20|23984.5
15:45:21|23984.2
15:45:23|23984.05
15:45:23|23983.95
15:45:24|23983.95
15:45:25|23985.58
15:45:26|23982.57
15:45:28|23981.62
15:45:28|23980.48
15:45:29|23980.96
15:45:31|23980.6
15:45:32|23982.47
15:45:33|23981.84
15:45:33|23982.15
15:45:35|23982.02
15:45:37|23981.55
15:45:37|23981.55
15:45:38|23981.09
15:45:39|23981.09
15:45:40|23983.52
15:45:41|23983.
15:45:42|23984.23
15:45:43|23984.23
15:45:44|23984.68
15:45:45|23981.33
15:45:46|23980.61
15:45:47|23981.89
15:45:48|23980.
15:45:49|23980.87
15:45:50|23980.65
15:45:51|23982.32
15:45:53|23980.47
15:45:55|23979.43
15:45:55|23979.96
15:45:57|23978.69
15:45:57|23980.32
15:45:59|23981.56
15:45:59|23982.47
15:46:01|23981.7
15:46:03|23980.47
15:46:03|23980.48
15:46:04|23982.54
15:46:05|23982.57
15:46:06|23985.65
15:46:07|23985.68
15:46:09|23983.96
15:46:09|23985.63
15:46:11|23983.96
15:46:12|23986.45
15:46:13|23983.96
15:46:14|23983.44
15:46:15|23987.08
15:46:16|23985.63
15:46:16|23985.19
15:46:18|23985.28
15:46:20|23982.64
15:46:20|23985.03
15:46:21|23984.65
15:46:22|23984.84
15:46:23|23983.04
15:46:24|23982.42
15:46:25|23983.04
15:46:26|23980.52
15:46:27|23983.98
15:46:28|23986.46
15:46:29|23986.42
15:46:31|23984.37
15:46:32|23986.02
15:46:32|23985.31
15:46:34|23983.54
15:46:34|23986.02
15:46:35|23986.38
15:46:37|23986.42
15:46:37|23984.
15:46:38|23984.5
15:46:41|23985.99
15:46:41|23985.99
15:46:42|23986.24
15:46:43|23983.97
15:46:44|23983.33
15:46:45|23981.91
15:46:46|23980.02
15:46:47|23977.73
15:46:48|23975.9
15:46:49|23978.86
15:46:50|23978.06
15:46:51|23978.18
15:46:52|23981.45
15:46:53|23978.47
15:46:55|23980.41
15:46:57|23977.86
15:46:58|23978.67
15:46:59|23977.86
15:47:00|23977.31
15:47:02|23977.57
15:47:03|23981.53
15:47:04|23975.6
15:47:05|23980.56
15:47:06|23982.17
15:47:08|23983.
15:47:09|23981.72
15:47:09|23982.33
15:47:11|23983.78
15:47:12|23982.41
15:47:13|23981.58
15:47:14|23982.6
15:47:15|23982.61
15:47:17|23980.41
15:47:17|23983.84
15:47:19|23983.75
15:47:21|23980.64
15:47:22|23980.28
15:47:23|23979.02
15:47:24|23979.16
15:47:25|23969.17
15:47:27|23975.93
15:47:28|23976.74
15:47:29|23980.84
15:47:30|23979.42
15:47:31|23982.84
15:47:32|23981.53
15:47:32|23981.37
15:47:34|23981.17
15:47:34|23980.29
15:47:36|23980.3
15:47:37|23980.89
15:47:38|23982.37
15:47:39|23984.
15:47:40|23982.75
15:47:41|23981.92
15:47:41|23981.24
15:47:43|23981.25
15:47:43|23981.65
15:47:45|23980.82
15:47:46|23980.82
15:47:47|23978.73
15:47:48|23981.93
15:47:49|23980.85
15:47:51|23980.47
15:47:52|23980.33
15:47:52|23981.36
15:47:54|23981.52
15:47:55|23981.14
15:47:57|23981.42
15:47:58|23981.11
15:47:59|23984.73
15:47:59|23980.83
15:48:00|23980.82
15:48:02|23980.6
15:48:03|23978.32
15:48:04|23979.29
15:48:04|23978.49
15:48:06|23979.69
15:48:07|23980.25
15:48:09|23979.49
15:48:10|23978.49
15:48:11|23978.47
15:48:12|23977.88
15:48:13|23977.18
15:48:14|23976.27
15:48:16|23979.28
15:48:16|23979.52
15:48:17|23979.19
15:48:18|23986.45
15:48:20|23984.64
15:48:20|23990.24
15:48:21|23987.54
15:48:22|23987.16
15:48:23|23988.46
15:48:24|23987.67
15:48:25|23990.99
15:48:27|23988.9
15:48:27|23989.56
15:48:28|23995.58
15:48:29|23994.66
15:48:31|23994.74
15:48:31|23996.66
15:48:33|23999.
15:48:33|24000.36
15:48:34|24001.97
15:48:35|24000.37
15:48:37|23999.3
15:48:37|24003.12
15:48:38|24002.96
15:48:40|24002.05
15:48:40|23999.58
15:48:42|23999.75
15:48:43|24004.31
15:48:43|23999.55
15:48:44|23998.66
15:48:45|24004.34
15:48:47|23999.43
15:48:48|24003.68
15:48:49|23998.48
15:48:51|24001.44
15:48:51|24004.47
15:48:52|24002.43
15:48:54|24000.31
15:48:55|23999.41
15:48:56|23999.5
15:48:57|24002.94
15:48:59|24002.95
15:49:00|24000.3
15:49:00|23999.51
15:49:02|23999.47
15:49:03|24000.32
15:49:04|24002.93
15:49:05|24000.95
15:49:06|24000.95
15:49:07|24003.87
15:49:08|24003.12
15:49:09|24003.12
15:49:10|24000.75
15:49:11|24001.6
15:49:12|24000.66
15:49:13|23998.49
15:49:14|24001.29
15:49:15|24002.47
15:49:16|24001.62
15:49:17|24002.83
15:49:18|24002.83
15:49:19|24001.72
15:49:20|24004.62
15:49:21|24004.4
15:49:22|24004.04
15:49:23|24001.91
15:49:24|24001.9
15:49:25|24001.58
15:49:26|24003.07
15:49:27|24003.7
15:49:28|24001.6
15:49:29|24001.56
15:49:30|24002.
15:49:31|24003.88
15:49:32|24003.87
15:49:33|24002.23
15:49:34|24002.06
15:49:35|24005.21
15:49:36|24003.09
15:49:37|24004.31
15:49:38|24004.09
15:49:40|24002.72
15:49:40|23998.45
15:49:41|23998.29
15:49:43|23999.8
15:49:43|23999.46
15:49:44|24001.56
15:49:45|23999.61
15:49:47|23999.46
15:49:48|24001.3
15:49:49|24003.05
15:49:50|23999.82
15:49:50|24000.79
15:49:51|24000.47
15:49:52|23999.82
15:49:54|23999.86
15:49:54|23997.09
15:49:56|23994.94
15:49:56|23994.93
15:49:58|23994.41
15:50:00|23994.02
15:50:01|23995.32
15:50:02|23995.32
15:50:03|23993.92
15:50:04|23995.32
15:50:06|23997.04
15:50:06|23995.44
15:50:08|24000.07
15:50:10|24005.
15:50:11|24005.
15:50:11|24005.12
15:50:13|24005.12
15:50:14|24002.47
15:50:14|24005.
15:50:16|24003.33
15:50:16|24003.4
15:50:17|24003.35
15:50:19|24004.64
15:50:19|24004.65
15:50:20|24005.39
15:50:21|24005.56
15:50:23|24006.16
15:50:24|24006.44
15:50:24|24009.3
15:50:25|24008.51
15:50:27|24007.9
15:50:27|24009.56
15:50:28|24011.28
15:50:30|24013.57
15:50:30|24013.5
15:50:31|24014.37
15:50:32|24013.59
15:50:33|24012.56
15:50:34|24011.97
15:50:35|24012.26
15:50:36|24012.36
15:50:38|24012.35
15:50:39|24013.39
15:50:39|24013.56
15:50:41|24012.21
15:50:42|24012.
15:50:42|24016.27
15:50:43|24016.46
15:50:45|24013.87
15:50:46|24015.22
15:50:47|24013.08
15:50:48|24013.1
15:50:49|24015.61
15:50:50|24016.48
15:50:51|24016.49
15:50:52|24019.34
15:50:53|24016.63
15:50:54|24014.76
15:50:55|24016.95
15:50:56|24012.
15:50:57|24011.31
15:50:58|24011.3
15:50:59|24006.53
15:51:01|24008.87
15:51:01|24005.24
15:51:03|24010.2
15:51:05|24012.42
15:51:06|24009.32
15:51:07|24006.44
15:51:07|24008.24
15:51:09|24006.41
15:51:09|24004.11
15:51:10|24005.06
15:51:11|24008.44
15:51:12|24005.93
15:51:13|24007.02
15:51:14|24001.78
15:51:16|24000.
15:51:16|23999.75
15:51:17|23998.52
15:51:19|23998.57
15:51:19|24001.19
15:51:20|24002.04
15:51:21|23998.51
15:51:22|23999.77
15:51:24|23999.48
15:51:24|23997.51
15:51:26|23998.33
15:51:27|23993.21
15:51:28|23997.24
15:51:28|23998.25
15:51:29|23999.16
15:51:30|23996.56
15:51:32|23994.38
15:51:32|23996.95
15:51:33|23996.2
15:51:35|23994.38
15:51:36|23996.02
15:51:36|23997.12
15:51:37|23996.47
15:51:39|23997.32
15:51:39|23997.97
15:51:40|23995.68
15:51:42|23996.26
15:51:42|23997.97
15:51:43|23997.1
15:51:44|23999.03
15:51:45|24000.73
15:51:46|23998.07
15:51:47|23994.95
15:51:49|23993.18
15:51:50|23993.17
15:51:50|23996.86
15:51:51|23992.45
15:51:52|23992.29
15:51:53|23991.31
15:51:54|23992.44
15:51:55|23993.28
15:51:56|23990.
15:51:58|23993.05
15:51:59|23992.
15:51:59|23990.42
15:52:01|23991.96
15:52:02|23991.47
15:52:02|23990.46
15:52:03|23989.04
15:52:05|23989.59
15:52:06|23989.59
15:52:07|23995.92
15:52:09|23993.41
15:52:10|23992.45
15:52:10|23994.05
15:52:11|23995.76
15:52:13|23995.92
15:52:14|23999.99
15:52:15|24000.51
15:52:16|24004.07
15:52:17|24004.16
15:52:18|24006.27
15:52:19|24004.96
15:52:21|24004.13
15:52:22|24004.65
15:52:22|24006.29
15:52:24|24002.95
15:52:25|24000.47
15:52:27|24000.98
15:52:28|24002.95
15:52:28|23999.23
15:52:31|24001.51
15:52:31|24001.1
15:52:33|24006.03
15:52:33|24007.45
15:52:34|23999.23
15:52:36|24000.
15:52:37|24001.06
15:52:38|24000.82
15:52:39|24000.82
15:52:40|24002.49
15:52:42|24000.25
15:52:42|23999.36
15:52:44|24000.82
15:52:44|24000.5
15:52:46|23997.85
15:52:47|23998.42
15:52:47|23996.88
15:52:49|23997.62
15:52:49|23997.94
15:52:51|23998.56
15:52:52|23996.89
15:52:52|23996.81
15:52:53|23996.21
15:52:55|23996.85
15:52:56|23998.2
15:52:57|23996.89
15:52:57|23996.15
15:52:59|23995.32
15:52:59|23995.32
15:53:00|23994.09
15:53:03|24000.
15:53:03|24002.
15:53:04|24003.11
15:53:05|24005.79
15:53:06|24007.39
15:53:07|24001.32
15:53:08|24003.01
15:53:09|24002.57
15:53:10|24004.47
15:53:11|24003.09
15:53:12|24002.47
15:53:13|24004.29
15:53:15|24003.07
15:53:16|24003.07
15:53:17|24000.47
15:53:18|24002.11
15:53:19|24002.11
15:53:20|24003.01
15:53:21|24001.89
15:53:21|24002.
15:53:23|24003.28
15:53:24|24005.96
15:53:26|24005.17
15:53:26|24002.68
15:53:27|23999.72
15:53:28|23998.48
15:53:29|23998.37
15:53:30|23997.53
15:53:31|23999.08
15:53:32|23999.24
15:53:33|23998.34
15:53:34|24000.47
15:53:35|24001.12
15:53:36|24003.52
15:53:37|24000.98
15:53:38|24000.66
15:53:39|24000.7
15:53:40|23999.59
15:53:41|24000.98
15:53:42|24001.99
15:53:43|23998.84
15:53:44|24001.15
15:53:45|23999.14
15:53:46|23999.14
15:53:47|24000.66
15:53:48|23999.78
15:53:49|24001.59
15:53:50|24001.42
15:53:52|24000.48
15:53:53|23999.28
15:53:54|23999.02
15:53:55|23998.93
15:53:56|23998.01
15:53:57|23996.87
15:53:58|23996.
15:53:59|23996.35
15:54:00|23999.34
15:54:02|23997.94
15:54:03|23997.82
15:54:04|24000.
15:54:05|24001.68
15:54:06|24003.93
15:54:08|24007.01
15:54:08|24008.23
15:54:10|24007.71
15:54:12|24003.66
15:54:12|24002.86
15:54:13|24002.88
15:54:14|24003.07
15:54:15|24002.26
15:54:17|24005.11
15:54:17|24004.19
15:54:18|24004.43
15:54:20|24002.88
15:54:21|24002.17
15:54:22|24003.59
15:54:24|24005.98
15:54:24|24008.45
15:54:26|24008.45
15:54:26|24004.82
15:54:28|24004.13
15:54:29|24005.81
15:54:30|24002.67
15:54:32|24006.42
15:54:32|24006.47
15:54:33|24004.28
15:54:34|24004.15
15:54:35|24006.47
15:54:36|24004.05
15:54:37|24004.22
15:54:38|24004.73
15:54:39|24004.06
15:54:40|24004.98
15:54:41|24005.06
15:54:42|24004.15
15:54:43|24005.5
15:54:44|24006.
15:54:46|24004.54
15:54:46|24005.62
15:54:47|24004.47
15:54:48|24004.45
15:54:49|24006.03
15:54:50|24004.34
15:54:51|24003.52
15:54:53|24003.76
15:54:53|24004.66
15:54:54|24004.27
15:54:55|24006.18
15:54:57|24005.5
15:54:57|24007.58
15:54:59|24006.07
15:54:59|24005.15
15:55:01|24010.99
15:55:02|24010.81
15:55:04|24013.05
15:55:05|24009.89
15:55:07|24008.81
15:55:07|24009.8
15:55:08|24005.53
15:55:09|24005.36
15:55:10|24005.36
15:55:12|24001.58
15:55:13|24005.06
15:55:14|24005.49
15:55:14|24005.93
15:55:15|24005.68
15:55:17|24007.52
15:55:18|24005.42
15:55:19|24006.66
15:55:19|24007.66
15:55:21|24006.78
15:55:22|24006.78
15:55:23|24010.05
15:55:24|24008.48
15:55:25|24006.81
15:55:26|24006.81
15:55:27|24007.77
15:55:28|24007.47
15:55:29|24009.3
15:55:30|24009.74
15:55:31|24009.09
15:55:32|24010.39
15:55:33|24011.35
15:55:34|24010.87
15:55:35|24010.35
15:55:36|24010.94
15:55:37|24010.36
15:55:38|24012.33
15:55:39|24012.33
15:55:40|24010.51
15:55:41|24012.33
15:55:42|24014.58
15:55:44|24012.72
15:55:45|24012.32
15:55:46|24013.1
15:55:47|24013.68
15:55:48|24015.
15:55:49|24013.39
15:55:50|24012.8
15:55:50|24014.82
15:55:52|24017.61
15:55:52|24018.45
15:55:53|24017.46
15:55:54|24021.18
15:55:56|24018.1
15:55:56|24016.95
15:55:57|24017.21
15:55:58|24017.8
15:56:00|24017.41
15:56:01|24017.8
15:56:01|24015.24
15:56:02|24016.1
15:56:03|24016.12
15:56:05|24014.59
15:56:06|24016.43
15:56:09|24016.16
15:56:10|24017.24
15:56:10|24016.61
15:56:13|24014.94
15:56:13|24014.85
15:56:15|24015.63
15:56:16|24015.63
15:56:16|24015.7
15:56:18|24015.55
15:56:18|24013.77
15:56:20|24014.86
15:56:21|24016.46
15:56:21|24015.77
15:56:23|24015.71
15:56:24|24015.63
15:56:26|24018.37
15:56:26|24018.46
15:56:27|24018.62
15:56:28|24016.78
15:56:29|24016.52
15:56:30|24017.95
15:56:31|24018.55
15:56:32|24016.54
15:56:33|24021.06
15:56:34|24019.99
15:56:35|24022.12
15:56:36|24020.54
15:56:37|24019.28
15:56:38|24020.65
15:56:39|24020.12
15:56:40|24018.62
15:56:41|24020.46
15:56:42|24020.46
15:56:43|24012.32
15:56:44|24013.58
15:56:45|24013.86
15:56:46|24010.47
15:56:47|24012.4
15:56:48|24010.43
15:56:49|24010.49
15:56:50|24008.79
15:56:52|24012.2
15:56:52|24011.33
15:56:53|24011.14
15:56:55|24010.87
15:56:56|24011.33
15:56:57|24010.28
15:56:57|24009.4
15:56:58|24008.93
15:56:59|24010.42
15:57:01|24006.78
15:57:02|24007.6
15:57:03|24010.17
15:57:04|24009.08
15:57:06|24009.1
15:57:06|24009.67
15:57:08|24007.95
15:57:09|24009.05
15:57:10|24009.22
15:57:10|24007.83
15:57:11|24006.76
15:57:13|24008.83
15:57:15|24004.51
15:57:15|24001.57
15:57:16|24004.98
15:57:17|24006.03
15:57:18|24003.53
15:57:19|24004.85
15:57:20|24004.31
15:57:21|24004.1
15:57:22|24003.58
15:57:23|24003.72
15:57:24|24002.24
15:57:25|24003.51
15:57:26|24004.28
15:57:27|24002.83
15:57:28|24004.68
15:57:29|24003.53
15:57:30|24003.54
15:57:32|24003.53
15:57:33|24001.71
15:57:34|24005.7
15:57:36|24004.91
15:57:36|24005.38
15:57:37|24004.3
15:57:38|24006.62
15:57:39|24006.01
15:57:40|24006.87
15:57:41|24004.8
15:57:42|24004.68
15:57:43|24001.6
15:57:44|24000.87
15:57:45|24000.47
15:57:46|24001.87
15:57:47|24001.93
15:57:49|24001.41
15:57:49|24002.59
15:57:51|24002.22
15:57:52|24003.84
15:57:53|24000.85
15:57:54|24002.47
15:57:55|24003.68
15:57:55|24003.67
15:57:56|24001.73
15:57:57|24000.55
15:57:59|23998.67
15:58:00|24001.04
15:58:01|24000.55
15:58:03|23999.39
15:58:03|23998.24
15:58:04|23994.17
15:58:06|23990.
15:58:07|23990.39
15:58:08|23992.
15:58:10|23993.16
15:58:11|23991.34
15:58:12|23993.74
15:58:14|23991.56
15:58:14|23991.13
15:58:16|23991.17
15:58:17|23991.56
15:58:18|23990.9
15:58:19|23991.54
15:58:20|23990.01
15:58:21|23989.47
15:58:22|23989.37
15:58:23|23989.37
15:58:24|23993.58
15:58:25|23993.93
15:58:26|23989.37
15:58:28|23991.1
15:58:28|23991.4
15:58:29|23990.24
15:58:31|23989.37
15:58:32|23988.
15:58:33|23989.85
15:58:34|23988.
15:58:34|23985.05
15:58:35|23984.75
15:58:36|23982.95
15:58:37|23987.28
15:58:38|23985.05
15:58:39|23986.06
15:58:40|23984.47
15:58:42|23986.01
15:58:42|23986.03
15:58:43|23984.05
15:58:44|23984.47
15:58:45|23984.47
15:58:47|23984.32
15:58:48|23986.25
15:58:49|23985.06
15:58:49|23985.05
15:58:51|23984.32
15:58:51|23990.79
15:58:52|23990.85
15:58:54|23990.28
15:58:54|23992.72
15:58:55|23991.87
15:58:56|23991.17
15:58:57|23991.15
15:58:58|23992.44
15:59:00|23996.87
15:59:00|23996.13
15:59:02|23995.37
15:59:02|23995.37
15:59:03|23995.72
15:59:04|23996.95
15:59:05|23997.42
15:59:07|23994.73
15:59:08|23996.05
15:59:09|23996.75
15:59:10|23995.76
15:59:11|23995.09
15:59:13|23994.45
15:59:14|23994.45
15:59:15|23992.85
15:59:17|23990.87
15:59:17|23990.87
15:59:19|23992.12
15:59:20|23992.76
15:59:20|23992.75
15:59:21|23991.46
15:59:23|23991.3
15:59:23|23992.47
15:59:24|23992.21
15:59:25|23994.47
15:59:26|23992.13
15:59:27|23992.79
15:59:28|23994.32
15:59:30|23992.74
15:59:30|23993.95
15:59:31|23993.55
15:59:32|23995.67
15:59:33|23994.38
15:59:35|23994.89
15:59:36|23993.64
15:59:36|23995.67
15:59:37|23994.89
15:59:38|23991.67
15:59:40|23991.67
15:59:40|23993.75
15:59:42|23993.75
15:59:42|23991.67
15:59:43|23991.66
15:59:44|23990.83
15:59:46|23991.68
15:59:46|23991.68
15:59:48|23992.02
15:59:49|23992.02
15:59:50|23992.02
15:59:51|23992.83
15:59:52|23991.69
15:59:53|23991.69
15:59:55|23991.21
15:59:55|23992.97
15:59:56|23993.12
15:59:57|23992.27
15:59:58|23992.92
15:59:59|23992.92
16:00:01|23992.73
16:00:02|23992.51
16:00:03|23995.33
16:00:04|23997.11
16:00:05|23995.93
16:00:06|23995.93
16:00:07|23993.01
16:00:09|23994.47
16:00:10|23993.73
16:00:11|23995.91
16:00:12|23994.29
16:00:13|23996.47
16:00:14|23995.67
16:00:16|23994.61
16:00:17|23995.15
16:00:17|23993.54
16:00:18|23996.97
16:00:19|24000.84
16:00:21|24002.2
16:00:21|24004.99
16:00:23|24007.97
16:00:23|24007.97
16:00:24|24009.54
16:00:25|24008.24
16:00:26|24008.75
16:00:28|24009.81
16:00:28|24011.8
16:00:29|24008.53
16:00:30|24009.53
16:00:31|24009.75
16:00:33|24012.45
16:00:33|24013.93
16:00:35|24013.27
16:00:35|24013.93
16:00:36|24012.88
16:00:37|24008.74
16:00:38|24010.63
16:00:39|24009.31
16:00:40|24009.19
16:00:41|24013.41
16:00:42|24014.53
16:00:43|24015.48
16:00:44|24016.3
16:00:45|24016.79
16:00:46|24015.55
16:00:48|24018.68
16:00:48|24019.24
16:00:50|24016.99
16:00:50|24017.27
16:00:52|24017.03
16:00:52|24022.59
16:00:53|24017.35
16:00:54|24022.61
16:00:55|24009.69
16:00:57|24009.02
16:00:57|24016.37
16:00:58|24021.
16:01:00|24033.28
16:01:00|24045.83
16:01:02|24037.9
16:01:02|24038.95
16:01:03|24040.02
16:01:05|24037.82
16:01:06|24036.74
16:01:07|24036.35
16:01:08|24032.08
16:01:09|24032.88
16:01:10|24028.29
16:01:11|24031.08
16:01:13|24034.81
16:01:14|24036.78
16:01:14|24031.
16:01:16|24033.51
16:01:17|24033.51
16:01:18|24025.08
16:01:19|24032.6
16:01:21|24029.04
16:01:21|24026.54
16:01:22|24027.45
16:01:23|24028.68
16:01:24|24029.62
16:01:25|24031.4
16:01:26|24029.4
16:01:27|24027.61
16:01:28|24027.23
16:01:30|24025.69
16:01:31|24025.1
16:01:31|24021.16
16:01:33|24021.01
16:01:34|24018.49
16:01:35|24019.07
16:01:36|24021.45
16:01:37|24020.72
16:01:38|24017.63
16:01:39|24019.74
16:01:40|24016.87
16:01:41|24014.15
16:01:42|24011.31
16:01:43|24010.
16:01:44|24012.66
16:01:45|24011.76
16:01:46|24011.77
16:01:47|24013.98
16:01:48|24015.65
16:01:49|24011.15
16:01:50|24007.5
16:01:51|24005.32
16:01:52|24006.84
16:01:53|24005.06
16:01:54|24004.86
16:01:55|24006.87
16:01:56|24007.89
16:01:57|24013.66
16:01:58|24011.56
16:01:59|24008.24
16:02:00|24009.71
16:02:01|24008.07
16:02:02|24010.05
16:02:03|24009.8
16:02:04|24009.8
16:02:05|24008.07
16:02:06|24007.5
16:02:07|24009.02
16:02:08|24006.77
16:02:09|24012.57
16:02:11|24010.01
16:02:12|24010.14
16:02:13|24012.12
16:02:14|24015.74
16:02:15|24016.06
16:02:16|24018.
16:02:17|24018.02
16:02:18|24019.92
16:02:20|24022.
16:02:20|24022.6
16:02:22|24024.81
16:02:22|24024.48
16:02:24|24025.19
16:02:24|24022.1
16:02:26|24021.66
16:02:26|24022.93
16:02:28|24022.73
16:02:28|24022.73
16:02:30|24022.6
16:02:30|24023.48
16:02:31|24025.18
16:02:32|24025.46
16:02:33|24025.17
16:02:34|24025.17
16:02:35|24025.17
16:02:36|24025.35
16:02:38|24028.57
16:02:39|24027.54
16:02:40|24031.63
16:02:41|24032.92
16:02:43|24030.65
16:02:43|24030.14
16:02:44|24028.86
16:02:45|24028.95
16:02:46|24028.12
16:02:48|24030.13
16:02:48|24029.6
16:02:49|24027.6
16:02:51|24028.76
16:02:51|24022.8
16:02:53|24023.94
16:02:54|24024.27
16:02:55|24026.51
16:02:56|24024.36
16:02:57|24025.
16:02:58|24024.44
16:02:59|24025.34
16:03:01|24024.21
16:03:01|24023.22
16:03:02|24022.
16:03:04|24021.92
16:03:05|24021.92
16:03:05|24019.
16:03:07|24018.78
16:03:08|24022.06
16:03:09|24023.02
16:03:10|24024.17
16:03:11|24028.36
16:03:13|24028.27
16:03:14|24027.89
16:03:15|24027.89
16:03:15|24031.64
16:03:17|24030.77
16:03:18|24030.77
16:03:19|24030.51
16:03:20|24029.53
16:03:21|24029.24
16:03:23|24027.95
16:03:24|24029.98
16:03:25|24027.12
16:03:26|24026.21
16:03:27|24026.65
16:03:28|24025.29
16:03:29|24026.73
16:03:31|24027.79
16:03:31|24029.99
16:03:33|24029.9
16:03:33|24027.55
16:03:35|24030.46
16:03:35|24030.63
16:03:36|24029.65
16:03:37|24031.07
16:03:38|24031.66
16:03:39|24031.77
16:03:41|24028.63
16:03:41|24026.64
16:03:43|24027.76
16:03:44|24026.43
16:03:44|24025.98
16:03:46|24026.47
16:03:47|24028.46
16:03:47|24028.22
16:03:48|24028.01
16:03:49|24029.78
16:03:50|24025.
16:03:52|24025.42
16:03:53|24027.86
16:03:53|24030.19
16:03:54|24032.
16:03:55|24030.52
16:03:57|24035.35
16:03:58|24034.72
16:03:59|24038.46
16:04:00|24038.5
16:04:01|24041.82
16:04:02|24040.5
16:04:03|24041.19
16:04:04|24042.35
16:04:06|24043.43
16:04:06|24045.28
16:04:08|24049.87
16:04:08|24050.26
16:04:09|24050.4
16:04:10|24051.77
16:04:11|24052.28
16:04:12|24050.05
16:04:14|24051.55
16:04:15|24053.42
16:04:16|24055.06
16:04:18|24052.66
16:04:19|24052.66
16:04:19|24057.69
16:04:20|24064.84
16:04:22|24061.63
16:04:23|24062.45
16:04:23|24068.89
16:04:25|24065.58
16:04:26|24074.11
16:04:28|24069.85
16:04:29|24070.05
16:04:30|24072.22
16:04:31|24072.1
16:04:32|24068.29
16:04:33|24064.47
16:04:34|24061.02
16:04:36|24062.06
16:04:36|24063.88
16:04:38|24065.46
16:04:39|24067.92
16:04:40|24067.09
16:04:42|24064.23
16:04:43|24068.08
16:04:43|24068.85
16:04:44|24065.63
16:04:45|24065.17
16:04:46|24064.37
16:04:48|24062.75
16:04:49|24068.65
16:04:50|24066.97
16:04:51|24067.86
16:04:52|24066.02
16:04:53|24067.68
16:04:54|24068.16
16:04:55|24066.68
16:04:56|24064.99
16:04:57|24062.08
16:04:58|24063.11
16:04:59|24066.1
16:05:00|24068.43
16:05:01|24069.52
16:05:03|24063.97
16:05:04|24064.21
16:05:04|24058.24
16:05:05|24059.73
16:05:07|24060.24
16:05:08|24062.7
16:05:09|24062.49
16:05:09|24062.41
16:05:11|24060.01
16:05:11|24060.29
16:05:12|24058.88
16:05:13|24054.82
16:05:15|24051.92
16:05:16|24052.39
16:05:17|24043.06
16:05:18|24043.08
16:05:19|24044.17
16:05:20|24041.92
16:05:21|24038.55
16:05:22|24038.82
16:05:23|24038.23
16:05:24|24039.91
16:05:25|24044.45
16:05:27|24045.26
16:05:28|24040.66
16:05:29|24040.17
16:05:30|24040.51
16:05:31|24040.97
16:05:31|24042.32
16:05:33|24038.85
16:05:33|24040.25
16:05:34|24036.58
16:05:36|24036.59
16:05:37|24036.75
16:05:38|24038.54
16:05:39|24040.45
16:05:40|24038.91
16:05:41|24041.91
16:05:42|24042.31
16:05:43|24045.83
16:05:44|24041.09
16:05:45|24041.05
16:05:46|24040.06
16:05:47|24039.01
16:05:48|24043.92
16:05:49|24042.62
16:05:50|24043.08
16:05:52|24045.29
16:05:53|24048.
16:05:54|24050.18
16:05:55|24050.52
16:05:56|24050.52
16:05:57|24051.34
16:05:58|24052.19
16:05:59|24050.53
16:06:01|24053.05
16:06:02|24053.28
16:06:02|24050.47
16:06:04|24050.59
16:06:05|24052.47
16:06:06|24052.51
16:06:07|24052.75
16:06:08|24049.56
16:06:09|24049.54
16:06:10|24051.13
16:06:11|24052.65
16:06:12|24051.52
16:06:13|24051.52
16:06:14|24049.88
16:06:16|24052.
16:06:16|24050.58
16:06:18|24051.07
16:06:19|24050.47
16:06:20|24049.45
16:06:22|24050.52
16:06:23|24052.84
16:06:25|24052.27
16:06:26|24053.08
16:06:27|24053.35
16:06:28|24050.61
16:06:29|24049.45
16:06:30|24049.24
16:06:32|24045.3
16:06:33|24050.75
16:06:33|24049.18
16:06:35|24049.18
16:06:36|24051.
16:06:37|24050.
16:06:37|24050.81
16:06:39|24053.03
16:06:39|24055.8
16:06:41|24056.55
16:06:41|24056.71
16:06:43|24056.71
16:06:43|24059.35
16:06:44|24057.25
16:06:46|24057.27
16:06:46|24063.
16:06:47|24062.74
16:06:49|24058.39
16:06:49|24059.77
16:06:50|24063.86
16:06:52|24062.92
16:06:53|24063.21
16:06:54|24066.52
16:06:55|24065.56
16:06:57|24069.33
16:06:58|24074.92
16:06:58|24074.85
16:07:00|24068.42
16:07:01|24068.67
16:07:02|24069.66
16:07:03|24069.08
16:07:05|24071.34
16:07:06|24072.6
16:07:06|24074.47
16:07:08|24071.88
16:07:08|24074.61
16:07:09|24074.2
16:07:11|24076.91
16:07:11|24078.32
16:07:12|24082.64
16:07:14|24089.47
16:07:16|24086.33
16:07:16|24088.72
16:07:17|24086.17
16:07:19|24081.66
16:07:20|24080.32
16:07:20|24079.1
16:07:21|24075.11
16:07:23|24077.19
16:07:23|24077.31
16:07:24|24077.68
16:07:25|24078.27
16:07:27|24078.47
16:07:27|24078.19
16:07:29|24081.26
16:07:29|24083.67
16:07:30|24084.96
16:07:31|24084.76
16:07:32|24083.36
16:07:33|24083.41
16:07:35|24084.95
16:07:36|24088.4
16:07:36|24086.55
16:07:37|24088.37
16:07:38|24085.66
16:07:39|24089.8
16:07:40|24080.83
16:07:41|24082.41
16:07:43|24078.
16:07:44|24075.27
16:07:44|24080.04
16:07:45|24078.72
16:07:46|24077.69
16:07:47|24076.65
16:07:49|24074.37
16:07:50|24074.36
16:07:50|24074.21
16:07:51|24071.68
16:07:53|24073.69
16:07:54|24073.21
16:07:55|24075.44
16:07:55|24073.38
16:07:56|24073.01
16:07:57|24075.41
16:07:58|24074.98
16:08:00|24074.71
16:08:01|24074.71
16:08:02|24073.23
16:08:03|24070.
16:08:04|24068.67
16:08:05|24066.59
16:08:06|24069.12
16:08:07|24070.46
16:08:09|24070.86
16:08:10|24074.46
16:08:10|24072.47
16:08:11|24072.12
16:08:13|24071.7
16:08:14|24072.56
16:08:16|24073.69
16:08:16|24075.2
16:08:17|24069.57
16:08:18|24073.74
16:08:20|24069.51
16:08:20|24069.09
16:08:21|24065.
16:08:22|24060.89
16:08:23|24062.75
16:08:24|24061.25
16:08:25|24060.04
16:08:27|24056.47
16:08:27|24059.17
16:08:28|24058.36
16:08:31|24059.99
16:08:31|24060.74
16:08:32|24060.01
16:08:33|24060.42
16:08:34|24060.51
16:08:35|24062.64
16:08:37|24063.64
16:08:39|24060.85
16:08:39|24063.06
16:08:40|24060.77
16:08:41|24060.61
16:08:42|24058.52
16:08:43|24058.42
16:08:44|24063.57
16:08:45|24058.59
16:08:46|24056.59
16:08:47|24058.11
16:08:48|24058.88
16:08:49|24059.89
16:08:50|24060.6
16:08:51|24057.99
16:08:52|24060.13
16:08:53|24056.53
16:08:54|24060.81
16:08:55|24061.97
16:08:57|24062.78
16:08:57|24067.74
16:08:58|24069.
16:08:59|24067.71
16:09:00|24067.09
16:09:03|24064.47
16:09:03|24060.02
16:09:04|24060.
16:09:05|24058.59
16:09:06|24060.13
16:09:07|24059.94
16:09:09|24060.05
16:09:09|24060.05
16:09:10|24058.1
16:09:12|24058.47
16:09:13|24059.18
16:09:13|24056.49
16:09:15|24057.83
16:09:16|24056.25
16:09:18|24055.6
16:09:18|24059.47
16:09:20|24060.46
16:09:22|24062.39
16:09:22|24059.55
16:09:23|24058.13
16:09:25|24058.53
16:09:26|24058.43
16:09:27|24059.99
16:09:28|24056.5
16:09:29|24057.8
16:09:30|24060.21
16:09:31|24060.48
16:09:33|24061.42
16:09:33|24063.98
16:09:34|24064.75
16:09:36|24062.5
16:09:37|24062.33
16:09:38|24063.4
16:09:39|24064.15
16:09:40|24061.9
16:09:41|24061.41
16:09:42|24060.77
16:09:43|24060.43
16:09:44|24060.98
16:09:45|24060.28
16:09:46|24061.47
16:09:48|24063.81
16:09:48|24063.56
16:09:49|24062.61
16:09:50|24065.74
16:09:51|24062.65
16:09:53|24065.74
16:09:54|24064.94
16:09:55|24064.22
16:09:56|24059.18
16:09:57|24058.89
16:09:58|24061.55
16:09:59|24059.98
16:10:00|24060.94
16:10:01|24059.98
16:10:03|24059.03
16:10:03|24059.43
16:10:04|24058.43
16:10:05|24057.18
16:10:06|24059.11
16:10:08|24053.04
16:10:09|24055.5
16:10:09|24052.86
16:10:11|24056.78
16:10:12|24055.22
16:10:13|24053.85
16:10:14|24060.97
16:10:15|24060.
16:10:16|24059.37
16:10:17|24058.48
16:10:18|24058.15
16:10:20|24062.48
16:10:21|24065.55
16:10:22|24066.08
16:10:23|24064.56
16:10:24|24063.63
16:10:25|24063.9
16:10:26|24063.73
16:10:27|24063.52
16:10:28|24061.87
16:10:29|24062.13
16:10:30|24065.61
16:10:31|24063.03
16:10:32|24064.55
16:10:33|24065.84
16:10:34|24065.62
16:10:35|24061.93
16:10:36|24063.41
16:10:37|24064.78
16:10:38|24065.6
16:10:39|24062.59
16:10:40|24062.14
16:10:42|24057.22
16:10:42|24056.47
16:10:43|24054.4
16:10:45|24057.
16:10:46|24059.5
16:10:47|24059.59
16:10:47|24058.69
16:10:49|24053.06
16:10:50|24052.
16:10:50|24049.5
16:10:52|24049.62
16:10:53|24050.06
16:10:54|24048.56
16:10:55|24049.81
16:10:56|24050.
16:10:57|24050.47
16:10:58|24049.51
16:11:00|24056.86
16:11:01|24054.49
16:11:01|24053.78
16:11:03|24054.48
16:11:04|24054.46
16:11:05|24055.02
16:11:06|24053.32
16:11:07|24053.97
16:11:08|24050.63
16:11:09|24052.46
16:11:11|24048.94
16:11:11|24048.95
16:11:12|24050.49
16:11:13|24050.06
16:11:15|24047.47
16:11:16|24047.04
16:11:17|24043.09
16:11:17|24040.66
16:11:19|24042.61
16:11:20|24042.35
16:11:21|24038.51
16:11:22|24035.04
16:11:23|24035.11
16:11:24|24031.26
16:11:25|24033.17
16:11:26|24029.87
16:11:27|24034.46
16:11:28|24035.1
16:11:29|24036.48
16:11:30|24038.49
16:11:31|24037.88
16:11:32|24033.17
16:11:33|24030.18
16:11:34|24028.33
16:11:36|24029.25
16:11:37|24027.6
16:11:38|24030.26
16:11:38|24028.94
16:11:39|24028.28
16:11:42|24026.01
16:11:42|24028.47
16:11:43|24027.94
16:11:44|24030.77
16:11:45|24030.46
16:11:46|24030.77
16:11:47|24027.67
16:11:48|24027.
16:11:49|24027.72
16:11:50|24029.71
16:11:51|24024.48
16:11:52|24024.3
16:11:53|24025.53
16:11:54|24023.93
16:11:56|24025.
16:11:57|24027.1
16:11:59|24026.88
16:11:59|24025.39
16:12:00|24032.48
16:12:02|24033.9
16:12:02|24038.86
16:12:03|24037.55
16:12:05|24041.24
16:12:06|24039.09
16:12:07|24039.13
16:12:08|24043.49
16:12:09|24040.33
16:12:09|24038.36
16:12:11|24035.28
16:12:12|24034.42
16:12:13|24034.46
16:12:13|24035.2
16:12:15|24033.46
16:12:16|24033.46
16:12:16|24030.2
16:12:17|24028.47
16:12:19|24027.25
16:12:19|24028.36
16:12:22|24029.02
16:12:22|24027.95
16:12:24|24028.54
16:12:26|24026.91
16:12:26|24021.48
16:12:27|24023.05
16:12:28|24021.68
16:12:29|24021.35
16:12:30|24026.05
16:12:31|24023.45
16:12:32|24024.04
16:12:33|24023.22
16:12:34|24021.79
16:12:35|24018.69
16:12:36|24022.83
16:12:37|24028.47
16:12:38|24026.8
16:12:39|24026.48
16:12:40|24025.82
16:12:42|24025.27
16:12:43|24025.97
16:12:44|24025.36
16:12:44|24029.28
16:12:46|24028.47
16:12:47|24029.65
16:12:48|24029.65
16:12:50|24027.48
16:12:50|24025.29
16:12:51|24028.47
16:12:53|24032.45
16:12:53|24031.62
16:12:55|24032.45
16:12:56|24029.92
16:12:57|24029.88
16:12:57|24029.88
16:12:58|24028.62
16:13:00|24029.4
16:13:01|24029.38
16:13:02|24027.19
16:13:03|24028.47
16:13:04|24029.41
16:13:05|24027.13
16:13:06|24021.91
16:13:07|24026.45
16:13:08|24027.9
16:13:09|24028.48
16:13:11|24025.
16:13:12|24025.01
16:13:13|24025.04
16:13:14|24027.43
16:13:15|24033.27
16:13:15|24032.34
16:13:17|24036.46
16:13:18|24038.93
16:13:18|24037.77
16:13:20|24039.58
16:13:21|24038.47
16:13:22|24036.96
16:13:23|24038.51
16:13:24|24038.86
16:13:25|24039.59
16:13:26|24040.
16:13:28|24034.51
16:13:28|24033.98
16:13:29|24034.17
16:13:31|24033.12
16:13:32|24034.35
16:13:33|24034.88
16:13:34|24035.85
16:13:35|24030.98
16:13:36|24032.42
16:13:37|24032.4
16:13:38|24032.4
16:13:38|24031.64
16:13:39|24034.12
16:13:41|24035.71
16:13:42|24034.41
16:13:42|24036.47
16:13:44|24036.47
16:13:45|24036.59
16:13:46|24037.52
16:13:46|24038.91
16:13:47|24040.37
16:13:48|24039.94
16:13:50|24039.47
16:13:51|24039.47
16:13:52|24037.09
16:13:52|24038.14
16:13:53|24039.47
16:13:55|24039.47
16:13:56|24036.71
16:13:56|24036.2
16:13:57|24035.03
16:13:59|24034.68
16:14:00|24034.43
16:14:01|24034.
16:14:01|24034.59
16:14:03|24030.96
16:14:04|24030.01
16:14:05|24033.87
16:14:06|24032.82
16:14:07|24033.22
16:14:08|24031.18
16:14:08|24033.53
16:14:09|24033.54
16:14:11|24030.
16:14:12|24028.71
16:14:13|24027.72
16:14:14|24030.58
16:14:15|24028.82
16:14:16|24030.41
16:14:17|24032.
16:14:18|24031.89
16:14:19|24031.32
16:14:20|24031.89
16:14:22|24030.33
16:14:23|24037.88
16:14:24|24037.03
16:14:25|24036.9
16:14:26|24042.6
16:14:27|24043.93
16:14:28|24040.75
16:14:29|24042.48
16:14:30|24044.47
16:14:31|24043.03
16:14:32|24041.21
16:14:33|24041.21
16:14:34|24045.69
16:14:35|24044.51
16:14:36|24043.61
16:14:37|24043.71
16:14:38|24041.45
16:14:39|24040.79
16:14:40|24041.84
16:14:41|24041.84
16:14:42|24039.51
16:14:43|24040.
16:14:44|24039.31
16:14:45|24038.
16:14:46|24036.89
16:14:47|24033.13
16:14:48|24034.48
16:14:49|24035.98
16:14:50|24033.53
16:14:51|24033.16
16:14:52|24033.48
16:14:53|24030.4
16:14:54|24028.5
16:14:55|24028.5
16:14:56|24029.26
16:14:57|24030.38
16:14:58|24027.66
16:14:59|24030.36
16:15:00|24032.37
16:15:01|24030.52
16:15:02|24030.52
16:15:03|24032.95
16:15:04|24032.95
16:15:05|24031.31
16:15:06|24029.64
16:15:07|24030.52
16:15:09|24032.72
16:15:10|24030.54
16:15:11|24032.16
16:15:12|24032.
16:15:13|24033.72
16:15:14|24037.49
16:15:15|24037.49
16:15:16|24036.29
16:15:17|24033.96
16:15:18|24036.47
16:15:20|24037.14
16:15:20|24037.04
16:15:21|24037.13
16:15:23|24039.03
16:15:24|24036.75
16:15:26|24035.62
16:15:27|24036.37
16:15:27|24044.81
16:15:28|24050.
16:15:29|24048.75
16:15:30|24053.41
16:15:31|24052.9
16:15:32|24056.44
16:15:33|24060.43
16:15:35|24061.96
16:15:36|24063.22
16:15:37|24066.66
16:15:38|24060.63
16:15:39|24062.47
16:15:40|24060.51
16:15:41|24062.82
16:15:43|24063.48
16:15:43|24067.29
16:15:44|24062.49
16:15:45|24065.59
16:15:47|24059.22
16:15:47|24060.59
16:15:48|24058.73
16:15:49|24058.54
16:15:50|24057.13
16:15:51|24059.31
16:15:52|24062.2
16:15:53|24060.96
16:15:54|24057.09
16:15:56|24059.29
16:15:56|24061.99
16:15:57|24061.99
16:15:58|24056.24
16:15:59|24056.87
16:16:01|24061.05
16:16:03|24056.64
16:16:03|24058.16
16:16:04|24055.81
16:16:05|24056.55
16:16:07|24053.59
16:16:07|24051.42
16:16:08|24056.06
16:16:09|24053.7
16:16:10|24058.57
16:16:12|24058.57
16:16:12|24055.84
16:16:13|24055.82
16:16:14|24057.2
16:16:15|24057.96
16:16:17|24062.39
16:16:17|24058.23
16:16:18|24057.95
16:16:19|24058.27
16:16:20|24059.26
16:16:21|24062.17
16:16:22|24060.82
16:16:24|24058.65
16:16:25|24057.4
16:16:26|24059.31
16:16:27|24057.28
16:16:29|24059.6
16:16:29|24058.71
16:16:31|24058.23
16:16:31|24058.64
16:16:33|24058.24
16:16:34|24060.62
16:16:35|24060.86
16:16:35|24060.72
16:16:36|24061.53
16:16:39|24058.47
16:16:39|24060.81
16:16:40|24061.02
16:16:41|24060.06
16:16:42|24058.74
16:16:43|24061.71
16:16:44|24060.51
16:16:45|24057.5
16:16:46|24056.92
16:16:47|24058.
16:16:48|24054.48
16:16:49|24059.01
16:16:50|24059.15
16:16:51|24062.11
16:16:52|24060.98
16:16:53|24061.54
16:16:55|24062.34
16:16:56|24066.37
16:16:57|24066.46
16:16:58|24066.46
16:16:59|24067.67
16:17:00|24067.43
16:17:01|24065.93
16:17:01|24064.47
16:17:03|24066.65
16:17:04|24067.68
16:17:05|24070.16
16:17:06|24067.34
16:17:07|24066.17
16:17:08|24066.91
16:17:09|24066.71
16:17:11|24068.97
16:17:11|24068.99
16:17:12|24070.17
16:17:13|24066.3
16:17:15|24061.71
16:17:15|24058.57
16:17:17|24061.83
16:17:17|24057.04
16:17:19|24055.
16:17:19|24057.47
16:17:20|24055.15
16:17:21|24055.16
16:17:23|24055.42
16:17:23|24056.11
16:17:26|24045.39
16:17:27|24043.95
16:17:28|24046.47
16:17:29|24050.47
16:17:30|24054.51
16:17:31|24055.89
16:17:32|24057.95
16:17:33|24056.16
16:17:34|24056.15
16:17:34|24057.01
16:17:36|24060.
16:17:37|24060.47
16:17:38|24062.79
16:17:38|24059.99
16:17:40|24058.47
16:17:40|24061.36
16:17:42|24061.36
16:17:43|24059.3
16:17:44|24059.3
16:17:44|24057.77
16:17:46|24059.2
16:17:48|24063.82
16:17:48|24061.24
16:17:49|24061.19
16:17:50|24061.2
16:17:51|24061.2
16:17:52|24061.19
16:17:53|24059.1
16:17:54|24059.11
16:17:55|24058.6
16:17:56|24059.19
16:17:57|24058.94
16:17:58|24059.09
16:17:59|24059.07
16:18:00|24059.37
16:18:01|24057.78
16:18:02|24058.82
16:18:03|24058.07
16:18:04|24059.15
16:18:05|24058.07
16:18:07|24058.54
16:18:07|24058.54
16:18:09|24060.25
16:18:11|24060.57
16:18:11|24060.47
16:18:12|24058.25
16:18:14|24057.19
16:18:14|24060.25
16:18:15|24060.46
16:18:16|24062.04
16:18:17|24062.1
16:18:18|24060.18
16:18:19|24060.18
16:18:20|24059.1
16:18:21|24059.98
16:18:22|24058.47
16:18:23|24059.91
16:18:24|24058.54
16:18:26|24059.24
16:18:28|24058.55
16:18:28|24058.42
16:18:29|24057.77
16:18:30|24056.81
16:18:32|24057.
16:18:33|24056.55
16:18:34|24058.47
16:18:35|24055.
16:18:35|24056.61
16:18:36|24055.
16:18:37|24055.01
16:18:39|24058.56
16:18:39|24059.03
16:18:41|24059.22
16:18:41|24061.38
16:18:43|24061.38
16:18:44|24061.38
16:18:45|24060.61
16:18:46|24060.61
16:18:47|24060.47
16:18:48|24059.22
16:18:48|24059.52
16:18:50|24059.88
16:18:51|24061.02
16:18:53|24059.4
16:18:53|24059.4
16:18:54|24062.32
16:18:55|24060.05
16:18:56|24062.3
16:18:58|24060.06
16:18:59|24060.34
16:19:00|24060.05
16:19:02|24062.24
16:19:02|24065.
16:19:03|24067.84
16:19:04|24066.76
16:19:05|24065.64
16:19:06|24067.67
16:19:07|24067.66
16:19:08|24066.
16:19:09|24067.22
16:19:10|24066.97
16:19:11|24069.57
16:19:12|24067.16
16:19:13|24068.76
16:19:14|24067.63
16:19:15|24067.6
16:19:16|24065.
16:19:17|24067.44
16:19:18|24065.
16:19:19|24067.43
16:19:20|24067.44
16:19:21|24068.93
16:19:23|24063.61
16:19:23|24063.61
16:19:25|24062.94
16:19:25|24060.6
16:19:28|24064.2
16:19:28|24063.53
16:19:30|24060.79
16:19:31|24063.27
16:19:31|24062.51
16:19:33|24063.3
16:19:33|24065.42
16:19:35|24063.79
16:19:36|24062.17
16:19:37|24063.17
16:19:39|24060.35
16:19:39|24061.42
16:19:40|24060.59
16:19:42|24059.77
16:19:43|24059.77
16:19:44|24059.43
16:19:45|24057.06
16:19:45|24053.25
16:19:47|24051.19
16:19:48|24052.87
16:19:49|24056.35
16:19:50|24054.05
16:19:50|24051.51
16:19:52|24053.06
16:19:53|24052.65
16:19:53|24048.48
16:19:54|24048.49
16:19:56|24047.84
16:19:57|24050.15
16:19:58|24047.86
16:19:59|24047.86
16:19:59|24047.86
16:20:01|24051.88
16:20:02|24049.52
16:20:03|24050.62
16:20:04|24048.44
16:20:06|24050.73
16:20:06|24051.2
16:20:07|24052.44
16:20:08|24051.12
16:20:09|24050.48
16:20:10|24050.47
16:20:11|24041.36
16:20:12|24036.
16:20:13|24039.7
16:20:14|24037.3
16:20:15|24037.3
16:20:16|24037.38
16:20:17|24038.83
16:20:18|24040.44
16:20:19|24041.09
16:20:20|24043.2
16:20:21|24042.26
16:20:22|24043.2
16:20:23|24042.86
16:20:24|24044.72
16:20:25|24043.75
16:20:26|24043.98
16:20:28|24046.36
16:20:29|24042.47
16:20:29|24045.
16:20:31|24044.68
16:20:33|24047.3
16:20:34|24047.07
16:20:35|24049.27
16:20:36|24050.91
16:20:37|24050.86
16:20:38|24053.99
16:20:39|24053.37
16:20:40|24049.47
16:20:41|24049.88
16:20:42|24043.63
16:20:43|24047.94
16:20:44|24046.9
16:20:45|24044.95
16:20:46|24043.65
16:20:47|24041.
16:20:48|24040.65
16:20:49|24038.54
16:20:50|24039.77
16:20:51|24037.2
16:20:52|24037.22
16:20:53|24039.32
16:20:54|24035.
16:20:56|24037.56
16:20:56|24038.
16:20:58|24038.1
16:20:59|24043.91
16:21:00|24044.
16:21:02|24040.69
16:21:03|24040.68
16:21:04|24042.4
16:21:04|24042.4
16:21:05|24043.2
16:21:07|24038.47
16:21:08|24038.47
16:21:09|24042.41
16:21:09|24040.
16:21:10|24041.97
16:21:12|24039.88
16:21:12|24042.44
16:21:14|24042.69
16:21:14|24040.61
16:21:15|24041.8
16:21:16|24042.37
16:21:18|24040.9
16:21:19|24040.93
16:21:20|24043.68
16:21:21|24044.1
16:21:22|24044.27
16:21:22|24044.27
16:21:23|24042.24
16:21:24|24045.
16:21:25|24040.62
16:21:26|24042.96
16:21:27|24039.55
16:21:29|24045.42
16:21:30|24044.99
16:21:30|24043.97
16:21:32|24043.24
16:21:33|24045.08
16:21:34|24042.8
16:21:36|24043.91
16:21:37|24042.02
16:21:38|24042.81
16:21:40|24044.67
16:21:41|24044.67
16:21:41|24042.16
16:21:42|24040.87
16:21:44|24041.17
16:21:44|24044.06
16:21:45|24042.47
16:21:46|24044.05
16:21:47|24043.01
16:21:49|24042.96
16:21:49|24041.8
16:21:50|24042.49
16:21:52|24040.94
16:21:52|24043.05
16:21:54|24044.22
16:21:54|24046.47
16:21:55|24044.81
16:21:57|24048.21
16:21:58|24050.3
16:21:59|24048.52
16:22:00|24051.12
16:22:01|24051.56
16:22:02|24052.46
16:22:03|24052.47
16:22:04|24051.93
16:22:06|24049.48
16:22:06|24047.48
16:22:07|24046.97
16:22:08|24044.56
16:22:10|24046.46
16:22:10|24046.04
16:22:12|24045.26
16:22:12|24045.24
16:22:14|24044.71
16:22:14|24044.61
16:22:15|24043.
16:22:17|24043.7
16:22:17|24044.21
16:22:19|24044.21
16:22:20|24042.06
16:22:20|24040.3
16:22:21|24036.34
16:22:23|24037.21
16:22:23|24037.51
16:22:24|24038.24
16:22:25|24035.
16:22:27|24032.48
16:22:27|24034.81
16:22:28|24030.63
16:22:29|24032.26
16:22:30|24031.55
16:22:32|24029.8
16:22:33|24028.74
16:22:34|24030.9
16:22:35|24026.47
16:22:36|24023.9
16:22:37|24027.1
16:22:38|24024.49
16:22:39|24028.24
16:22:40|24027.6
16:22:41|24026.12
16:22:42|24029.33
16:22:43|24030.8
16:22:44|24029.68
16:22:45|24033.91
16:22:47|24039.57
16:22:47|24037.5
16:22:49|24038.98
16:22:50|24036.42
16:22:52|24038.45
16:22:52|24038.48
16:22:53|24040.77
16:22:54|24038.92
16:22:56|24040.78
16:22:58|24041.29
16:22:59|24041.22
16:23:00|24041.22
16:23:01|24038.03
16:23:02|24035.12
16:23:03|24036.37
16:23:05|24035.12
16:23:05|24034.5
16:23:06|24034.5
16:23:07|24033.91
16:23:09|24033.91
16:23:10|24033.91
16:23:11|24033.01
16:23:12|24034.53
16:23:13|24038.61
16:23:14|24037.35
16:23:15|24038.05
16:23:16|24037.9
16:23:17|24038.29
16:23:18|24039.35
16:23:19|24040.
16:23:20|24040.
16:23:21|24040.47
16:23:22|24040.47
16:23:23|24035.27
16:23:24|24036.87
16:23:25|24035.75
16:23:26|24037.3
16:23:27|24038.09
16:23:28|24034.96
16:23:29|24035.75
16:23:30|24032.58
16:23:31|24032.26
16:23:32|24030.7
16:23:33|24032.09
16:23:34|24030.72
16:23:36|24031.28
16:23:36|24035.5
16:23:38|24034.95
16:23:38|24033.81
16:23:39|24034.66
16:23:40|24034.32
16:23:41|24034.78
16:23:42|24033.81
16:23:44|24029.22
16:23:45|24027.6
16:23:46|24023.27
16:23:47|24024.71
16:23:48|24022.84
16:23:49|24024.21
16:23:51|24020.44
16:23:51|24020.01
16:23:53|24022.27
16:23:54|24022.73
16:23:54|24022.42
16:23:55|24022.44
16:23:57|24016.53
16:23:57|24017.31
16:23:58|24016.99
16:23:59|24016.51
16:24:00|24015.28
16:24:02|24015.2
16:24:03|24015.83
16:24:04|24015.7
16:24:05|24020.47
16:24:06|24022.46
16:24:08|24022.45
16:24:08|24024.47
16:24:09|24026.37
16:24:11|24026.98
16:24:12|24026.96
16:24:14|24026.16
16:24:14|24026.64
16:24:15|24028.06
16:24:16|24027.01
16:24:17|24027.47
16:24:19|24027.78
16:24:19|24027.06
16:24:21|24026.29
16:24:21|24028.37
16:24:22|24028.37
16:24:23|24026.51
16:24:24|24021.81
16:24:25|24024.36
16:24:26|24024.34
16:24:28|24025.01
16:24:29|24026.06
16:24:30|24025.08
16:24:31|24025.22
16:24:32|24027.29
16:24:34|24025.2
16:24:34|24025.2
16:24:36|24022.6
16:24:36|24023.
16:24:37|24026.38
16:24:39|24028.
16:24:39|24025.84
16:24:41|24027.72
16:24:42|24025.86
16:24:43|24026.35
16:24:44|24025.24
16:24:45|24025.21
16:24:46|24027.54
16:24:47|24027.37
16:24:48|24026.84
16:24:49|24027.54
16:24:50|24027.54
16:24:51|24026.35
16:24:52|24026.38
16:24:53|24024.47
16:24:54|24025.18
16:24:55|24025.68
16:24:57|24023.64
16:24:58|24022.87
16:24:58|24023.05
16:25:00|24024.08
16:25:00|24026.09
16:25:02|24024.76
16:25:03|24024.19
16:25:04|24024.03
16:25:05|24022.81
16:25:06|24023.11
16:25:07|24024.03
16:25:08|24022.69
16:25:09|24022.98
16:25:10|24024.19
16:25:11|24022.01
16:25:12|24027.34
16:25:13|24027.38
16:25:14|24024.7
16:25:15|24024.66
16:25:16|24024.64
16:25:17|24023.02
16:25:18|24023.02
16:25:19|24024.74
16:25:20|24023.62
16:25:21|24024.35
16:25:23|24026.07
16:25:23|24022.89
16:25:24|24021.16
16:25:26|24023.51
16:25:27|24023.94
16:25:28|24027.34
16:25:29|24032.86
16:25:31|24031.2
16:25:31|24028.66
16:25:33|24027.71
16:25:34|24030.75
16:25:35|24030.
16:25:37|24027.87
16:25:38|24028.15
16:25:39|24027.16
16:25:41|24026.03
16:25:42|24027.56
16:25:43|24027.56
16:25:44|24028.67
16:25:45|24028.47
16:25:46|24028.66
16:25:48|24025.23
16:25:49|24024.65
16:25:49|24027.31
16:25:50|24026.56
16:25:52|24028.48
16:25:52|24028.48
16:25:53|24029.04
16:25:55|24029.76
16:25:55|24029.76
16:25:57|24027.64
16:25:57|24027.65
16:25:59|24027.65
16:26:00|24028.93
16:26:00|24027.49
16:26:02|24029.01
16:26:03|24028.42
16:26:04|24026.76
16:26:05|24028.28
16:26:06|24028.9
16:26:07|24030.53
16:26:08|24028.11
16:26:09|24029.73
16:26:10|24029.23
16:26:11|24027.83
16:26:12|24027.91
16:26:13|24028.89
16:26:14|24031.97
16:26:15|24032.09
16:26:16|24035.67
16:26:17|24036.42
16:26:18|24037.17
16:26:19|24035.56
16:26:20|24035.04
16:26:22|24031.59
16:26:22|24028.79
16:26:23|24030.16
16:26:24|24030.53
16:26:25|24028.56
16:26:26|24028.48
16:26:27|24028.48
16:26:28|24028.05
16:26:29|24028.55
16:26:30|24027.51
16:26:31|24028.1
16:26:33|24028.23
16:26:33|24026.96
16:26:34|24028.55
16:26:36|24028.44
16:26:37|24028.07
16:26:38|24029.51
16:26:39|24023.77
16:26:40|24026.33
16:26:41|24025.59
16:26:42|24023.61
16:26:43|24022.92
16:26:44|24022.93
16:26:45|24020.88
16:26:46|24020.51
16:26:47|24021.1
16:26:49|24022.27
16:26:50|24021.13
16:26:52|24022.35
16:26:53|24023.76
16:26:54|24023.76
16:26:54|24022.29
16:26:55|24021.72
16:26:57|24024.66
16:26:58|24022.51
16:26:59|24022.54
16:27:01|24024.59
16:27:02|24026.06
16:27:02|24023.5
16:27:04|24027.67
16:27:04|24028.9
16:27:05|24026.48
16:27:07|24024.73
16:27:08|24026.47
16:27:09|24019.55
16:27:10|24018.48
16:27:12|24017.59
16:27:12|24017.17
16:27:13|24015.99
16:27:15|24014.64
16:27:15|24013.7
16:27:16|24007.3
16:27:18|24010.79
16:27:18|24004.79
16:27:19|24004.64
16:27:20|24002.18
16:27:22|24002.84
16:27:22|24006.45
16:27:24|24002.51
16:27:25|24005.86
16:27:26|24002.47
16:27:26|24007.72
16:27:27|24011.3
16:27:28|24010.11
16:27:29|24011.5
16:27:30|24008.1
16:27:31|24008.1
16:27:32|24006.77
16:27:33|24009.51
16:27:35|24003.84
16:27:36|24003.83
16:27:37|24002.47
16:27:38|24007.57
16:27:39|24004.19
16:27:40|24000.31
16:27:42|24004.82
16:27:43|24003.4
16:27:43|24002.47
16:27:44|24000.51
16:27:45|24001.51
16:27:47|23999.92
16:27:48|24000.27
16:27:48|24002.13
16:27:50|23997.97
16:27:50|23995.76
16:27:51|23994.95
16:27:52|23997.31
16:27:53|23995.43
16:27:54|23992.93
16:27:55|23992.16
16:27:58|23987.25
16:27:58|23988.59
16:27:59|23990.62
16:28:00|23989.92
16:28:01|23992.55
16:28:02|23995.1
16:28:03|23996.79
16:28:04|23996.95
16:28:05|23998.64
16:28:06|24002.17
16:28:07|24005.72
16:28:08|24007.24
16:28:09|24012.
16:28:10|24010.5
16:28:11|24008.87
16:28:12|24009.21
16:28:13|24010.93
16:28:14|24014.83
16:28:15|24015.13
16:28:16|24015.57
16:28:17|24012.72
16:28:18|24011.94
16:28:19|24007.76
16:28:20|24004.55
16:28:21|24005.26
16:28:23|24009.49
16:28:24|24007.36
16:28:24|24006.94
16:28:25|24005.06
16:28:26|24006.87
16:28:27|24006.9
16:28:29|24005.94
16:28:29|24005.29
16:28:31|24004.75
16:28:32|24006.18
16:28:33|24005.47
16:28:33|24005.43
16:28:34|24004.87
16:28:37|24005.66
16:28:37|24005.57
16:28:38|24007.16
16:28:40|24010.66
16:28:41|24010.66
16:28:42|24014.16
16:28:43|24010.83
16:28:44|24013.67
16:28:44|24011.92
16:28:45|24011.62
16:28:46|24013.14
16:28:47|24011.96
16:28:48|24012.02
16:28:50|24010.83
16:28:52|24013.62
16:28:52|24010.79
16:28:53|24007.99
16:28:54|24010.29
16:28:55|24012.6
16:28:56|24010.56
16:28:57|24010.18
16:28:58|24009.49
16:28:59|24011.5
16:29:00|24009.66
16:29:01|24010.03
16:29:02|24009.44
16:29:03|24008.1
16:29:05|24013.19
16:29:07|24016.07
16:29:07|24015.34
16:29:08|24013.43
16:29:09|24013.98
16:29:10|24011.87
16:29:11|24015.2
16:29:12|24013.
16:29:13|24015.45
16:29:14|24014.33
16:29:15|24016.49
16:29:16|24014.22
16:29:17|24014.22
16:29:18|24014.27
16:29:19|24012.34
16:29:20|24014.69
16:29:21|24015.43
16:29:22|24014.94
16:29:23|24013.47
16:29:24|24013.89
16:29:25|24013.89
16:29:26|24016.94
16:29:27|24016.94
16:29:28|24016.94
16:29:29|24013.9
16:29:30|24013.89
16:29:31|24011.67
16:29:32|24013.55
16:29:33|24014.2
16:29:34|24016.46
16:29:35|24016.45
16:29:37|24015.79
16:29:37|24016.63
16:29:38|24016.29
16:29:39|24015.96
16:29:41|24016.67
16:29:43|24016.7
16:29:44|24015.42
16:29:44|24015.75
16:29:45|24018.
16:29:46|24020.76
16:29:47|24017.17
16:29:48|24016.77
16:29:49|24016.77
16:29:51|24015.97
16:29:52|24015.97
16:29:53|24015.97
16:29:54|24016.22
16:29:56|24019.13
16:29:57|24017.63
16:29:58|24017.32
16:29:59|24015.95
16:30:00|24014.54
16:30:02|24016.22
16:30:02|24014.79
16:30:03|24014.94
16:30:04|24016.99
16:30:06|24010.79
16:30:06|24010.93
16:30:09|24010.
16:30:09|24011.78
16:30:11|24010.9
16:30:12|24010.97
16:30:14|24003.07
16:30:14|24005.3
16:30:15|24004.39
16:30:16|24005.45
16:30:17|24006.98
16:30:18|24005.37
16:30:19|24005.99
16:30:20|24003.37
16:30:21|24005.98
16:30:22|24003.91
16:30:23|24005.99
16:30:24|24004.85
16:30:25|24002.72
16:30:26|24000.88
16:30:27|24003.68
16:30:28|24003.59
16:30:29|24002.01
16:30:30|24007.84
16:30:31|24006.
16:30:32|24003.35
16:30:33|24005.76
16:30:34|24003.94
16:30:35|24002.
16:30:36|24002.46
16:30:38|24003.24
16:30:40|24001.59
16:30:40|24002.46
16:30:42|24003.
16:30:44|24001.73
16:30:44|24003.24
16:30:45|24000.48
16:30:46|24002.21
16:30:47|23999.38
16:30:48|24001.67
16:30:49|23994.83
16:30:50|23996.08
16:30:51|23994.86
16:30:52|23994.
16:30:53|23993.7
16:30:55|23994.34
16:30:55|23994.53
16:30:57|23995.65
16:30:57|23992.2
16:31:00|23993.38
16:31:00|23992.7
16:31:02|23991.05
16:31:03|23993.16
16:31:04|23993.5
16:31:05|23998.93
16:31:06|23995.26
16:31:06|23994.74
16:31:08|23997.75
16:31:09|23995.41
16:31:10|23994.68
16:31:10|23994.62
16:31:12|23994.06
16:31:12|23993.73
16:31:14|23992.51
16:31:15|23991.97
16:31:16|23991.97
16:31:16|23992.51
16:31:19|23991.66
16:31:19|23991.66
16:31:20|23995.09
16:31:21|23995.54
16:31:22|23995.55
16:31:23|23995.57
16:31:24|23994.19
16:31:25|23994.18
16:31:26|23995.95
16:31:27|23994.67
16:31:28|23994.08
16:31:29|23993.94
16:31:30|23991.69
16:31:31|23991.
16:31:32|23991.16
16:31:33|23994.3
16:31:34|23994.02
16:31:35|23991.72
16:31:36|23991.04
16:31:37|23990.25
16:31:39|23988.44
16:31:39|23987.48
16:31:41|23984.44
16:31:43|23986.63
16:31:43|23988.8
16:31:44|23989.87
16:31:45|23992.66
16:31:47|23992.62
16:31:49|23993.67
16:31:50|23991.27
16:31:51|23990.94
16:31:52|23990.94
16:31:52|23991.53
16:31:53|23992.77
16:31:55|23986.46
16:31:56|23986.46
16:31:57|23986.75
16:31:58|23987.41
16:31:59|23985.69
16:32:01|23987.98
16:32:01|23985.32
16:32:03|23986.29
16:32:04|23985.45
16:32:05|23985.44
16:32:06|23984.49
16:32:07|23984.95
16:32:08|23988.04
16:32:09|23985.72
16:32:10|23988.2
16:32:11|23987.87
16:32:12|23985.78
16:32:12|23987.39
16:32:14|23982.73
16:32:15|23984.28
16:32:15|23982.5
16:32:16|23982.52
16:32:18|23983.62
16:32:18|23987.65
16:32:20|23982.79
16:32:20|23982.84
16:32:23|23983.7
16:32:23|23988.57
16:32:24|23987.01
16:32:25|23987.57
16:32:26|23990.07
16:32:27|23984.12
16:32:28|23983.62
16:32:29|23984.5
16:32:30|23983.83
16:32:31|23982.92
16:32:32|23985.6
16:32:33|23982.25
16:32:34|23976.62
16:32:35|23978.17
16:32:36|23972.73
16:32:37|23972.14
16:32:38|23972.47
16:32:40|23976.11
16:32:41|23975.88
16:32:41|23978.12
16:32:42|23976.65
16:32:45|23976.48
16:32:45|23970.66
16:32:46|23972.54
16:32:47|23971.49
16:32:48|23968.32
16:32:49|23965.39
16:32:50|23962.49
16:32:51|23967.98
16:32:52|23964.7
16:32:53|23962.12
16:32:54|23964.5
16:32:55|23966.5
16:32:57|23962.91
16:32:59|23963.95
16:32:59|23963.63
16:33:00|23968.71
16:33:01|23966.61
16:33:02|23969.83
16:33:03|23967.43
16:33:04|23972.5
16:33:06|23972.3
16:33:07|23974.5
16:33:07|23976.69
16:33:09|23980.88
16:33:10|23981.79
16:33:11|23979.74
16:33:12|23975.45
16:33:13|23978.49
16:33:14|23977.16
16:33:15|23973.99
16:33:15|23973.93
16:33:17|23975.43
16:33:18|23977.
16:33:19|23978.58
16:33:19|23981.47
16:33:20|23984.17
16:33:22|23982.6
16:33:22|23984.48
16:33:23|23983.75
16:33:25|23985.93
16:33:26|23986.18
16:33:27|23984.38
16:33:28|23984.37
16:33:29|23983.74
16:33:31|23984.16
16:33:31|23985.43
16:33:32|23988.
16:33:33|23988.98
16:33:34|23988.99
16:33:35|23993.02
16:33:36|23993.71
16:33:37|23992.6
16:33:38|23993.82
16:33:39|23991.2
16:33:41|23990.79
16:33:41|23991.25
16:33:44|23993.25
16:33:44|23993.38
16:33:45|23990.33
16:33:46|23991.51
16:33:47|23991.51
16:33:48|23994.2
16:33:49|23992.48
16:33:50|23994.37
16:33:51|23994.03
16:33:52|23994.03
16:33:53|23990.88
16:33:54|23990.9
16:33:55|23991.76
16:33:56|23990.
16:33:57|23991.1
16:33:58|23989.56
16:33:59|23991.51
16:34:00|23989.79
16:34:01|23992.79
16:34:02|23992.76
16:34:03|23990.21
16:34:04|23991.13
16:34:05|23991.48
16:34:06|23991.56
16:34:07|23991.57
16:34:08|23991.88
16:34:09|23988.01
16:34:10|23995.21
16:34:11|23992.14
16:34:12|23994.53
16:34:13|23994.52
16:34:14|23996.
16:34:15|23992.12
16:34:16|23992.21
16:34:18|23991.78
16:34:18|23990.14
16:34:19|23993.33
16:34:21|23984.45
16:34:21|23987.12
16:34:23|23987.65
16:34:25|23986.8
16:34:25|23987.86
16:34:26|23985.77
16:34:27|23982.02
16:34:28|23977.5
16:34:29|23978.4
16:34:30|23979.59
16:34:31|23981.83
16:34:32|23980.39
16:34:33|23985.22
16:34:34|23984.86
16:34:35|23983.11
16:34:36|23985.24
16:34:37|23983.67
16:34:38|23985.29
16:34:39|23985.69
16:34:40|23984.3
16:34:42|23985.31
16:34:43|23983.03
16:34:44|23984.74
16:34:46|23984.89
16:34:46|23985.31
16:34:47|23985.31
16:34:48|23987.84
16:34:49|23987.3
16:34:50|23986.56
16:34:52|23984.56
16:34:53|23984.19
16:34:54|23984.18
16:34:55|23983.13
16:34:56|23983.16
16:34:57|23982.11
16:34:58|23982.11
16:34:59|23982.11
16:35:00|23983.87
16:35:02|23979.97
16:35:02|23981.37
16:35:03|23980.45
16:35:05|23979.2
16:35:06|23979.96
16:35:07|23977.86
16:35:08|23976.3
16:35:09|23975.28
16:35:10|23974.38
16:35:11|23978.09
16:35:12|23981.01
16:35:13|23978.75
16:35:13|23982.
16:35:15|23980.5
16:35:16|23980.32
16:35:17|23979.72
16:35:18|23981.09
16:35:18|23977.57
16:35:20|23979.39
16:35:22|23979.98
16:35:23|23986.96
16:35:23|23983.48
16:35:25|23982.84
16:35:27|23981.37
16:35:27|23981.37
16:35:28|23986.42
16:35:29|23980.89
16:35:30|23983.32
16:35:31|23982.37
16:35:32|23983.09
16:35:33|23984.33
16:35:34|23981.79
16:35:35|23983.56
16:35:36|23981.51
16:35:37|23983.58
16:35:38|23981.53
16:35:39|23982.17
16:35:40|23989.
16:35:41|23988.55
16:35:43|23988.14
16:35:45|23986.21
16:35:45|23985.42
16:35:46|23986.63
16:35:47|23984.93
16:35:49|23986.35
16:35:51|23984.94
16:35:51|23984.95
16:35:52|23985.15
16:35:53|23985.03
16:35:55|23984.94
16:35:55|23988.26
16:35:56|23988.01
16:35:58|23987.32
16:35:59|23987.58
16:36:01|23979.44
16:36:01|23983.86
16:36:02|23985.79
16:36:03|23986.34
16:36:04|23986.39
16:36:05|23986.39
16:36:07|23983.84
16:36:08|23985.45
16:36:09|23985.18
16:36:10|23984.97
16:36:10|23986.52
16:36:12|23986.4
16:36:14|23984.57
16:36:14|23986.28
16:36:15|23984.51
16:36:16|23983.65
16:36:17|23984.58
16:36:18|23985.78
16:36:19|23987.38
16:36:20|23986.56
16:36:21|23985.32
16:36:22|23984.1
16:36:23|23987.12
16:36:24|23985.36
16:36:25|23985.3
16:36:26|23984.56
16:36:27|23984.56
16:36:28|23985.13
16:36:29|23984.65
16:36:30|23984.56
16:36:32|23986.58
16:36:33|23984.67
16:36:34|23981.02
16:36:35|23981.63
16:36:36|23976.89
16:36:37|23973.86
16:36:38|23975.45
16:36:39|23975.45
16:36:40|23974.3
16:36:41|23976.3
16:36:42|23976.75
16:36:43|23974.1
16:36:45|23974.89
16:36:46|23976.13
16:36:47|23975.56
16:36:48|23975.02
16:36:50|23973.08
16:36:50|23973.1
16:36:52|23973.05
16:36:52|23973.05
16:36:53|23974.36
16:36:55|23976.27
16:36:56|23977.05
16:36:57|23976.15
16:36:58|23976.44
16:37:00|23972.34
16:37:00|23973.02
16:37:02|23974.
16:37:03|23973.87
16:37:04|23972.6
16:37:05|23973.54
16:37:07|23975.45
16:37:07|23975.45
16:37:09|23973.84
16:37:09|23974.6
16:37:11|23974.49
16:37:12|23974.77
16:37:13|23974.76
16:37:14|23974.76
16:37:14|23976.19
16:37:15|23974.61
16:37:16|23977.32
16:37:17|23977.02
16:37:18|23980.92
16:37:19|23978.38
16:37:20|23980.64
16:37:21|23982.88
16:37:22|23985.07
16:37:23|23981.53
16:37:24|23982.96
16:37:25|23980.58
16:37:26|23983.01
16:37:27|23981.69
16:37:29|23980.9
16:37:30|23982.77
16:37:30|23982.77
16:37:32|23984.28
16:37:32|23983.15
16:37:33|23981.24
16:37:34|23981.91
16:37:35|23981.21
16:37:37|23984.89
16:37:38|23984.81
16:37:39|23983.56
16:37:39|23981.94
16:37:40|23982.32
16:37:41|23985.75
16:37:43|23985.66
16:37:43|23992.96
16:37:45|23983.67
16:37:45|23983.09
16:37:46|23982.46
16:37:48|23983.16
16:37:50|23982.41
16:37:51|23983.1
16:37:52|23983.09
16:37:53|23984.61
16:37:54|23984.01
16:37:55|23984.75
16:37:56|23980.89
16:37:58|23984.61
16:37:59|23982.36
16:37:59|23982.36
16:38:00|23984.09
16:38:02|23986.43
16:38:03|23991.6
16:38:03|23991.54
16:38:05|23994.46
16:38:06|23995.53
16:38:06|23994.6
16:38:08|23997.21
16:38:08|23995.52
16:38:10|23992.55
16:38:10|23995.89
16:38:12|23994.46
16:38:13|23995.04
16:38:13|23994.65
16:38:15|23992.41
16:38:15|23995.05
16:38:16|23994.87
16:38:17|23996.01
16:38:19|23996.87
16:38:20|23998.41
16:38:21|23996.27
16:38:22|23998.51
16:38:23|23998.29
16:38:25|24003.98
16:38:25|24001.8
16:38:27|24003.48
16:38:28|24004.69
16:38:29|24007.9
16:38:29|24006.24
16:38:31|24008.63
16:38:32|24008.66
16:38:32|24009.93
16:38:33|24011.16
16:38:35|24014.03
16:38:36|24011.61
16:38:37|24014.16
16:38:38|24013.92
16:38:38|24015.13
16:38:40|24015.13
16:38:41|24015.13
16:38:42|24014.6
16:38:43|24013.53
16:38:43|24013.58
16:38:45|24017.01
16:38:46|24018.2
16:38:48|24014.42
16:38:48|24016.42
16:38:49|24014.3
16:38:50|24016.1
16:38:51|24016.48
16:38:52|24016.44
16:38:54|24017.36
16:38:55|24016.66
16:38:57|24016.24
16:38:58|24016.8
16:39:00|24017.32
16:39:00|24016.46
16:39:02|24016.08
16:39:03|24014.07
16:39:04|24016.04
16:39:05|24022.83
16:39:05|24024.06
16:39:07|24023.82
16:39:08|24024.69
16:39:09|24020.86
16:39:09|24020.16
16:39:10|24021.38
16:39:11|24023.61
16:39:13|24028.18
16:39:13|24027.24
16:39:15|24032.91
16:39:17|24029.64
16:39:17|24027.95
16:39:18|24026.92
16:39:19|24025.26
16:39:20|24025.75
16:39:21|24024.23
16:39:22|24024.48
16:39:23|24026.97
16:39:24|24027.6
16:39:25|24028.4
16:39:26|24027.87
16:39:27|24027.83
16:39:28|24028.81
16:39:29|24025.24
16:39:30|24029.33
16:39:31|24027.34
16:39:32|24020.62
16:39:33|24023.09
16:39:34|24020.43
16:39:35|24020.3
16:39:37|24020.32
16:39:38|24025.33
16:39:39|24023.81
16:39:40|24027.1
16:39:40|24024.3
16:39:42|24022.1
16:39:43|24019.99
16:39:44|24017.19
16:39:45|24016.44
16:39:46|24017.71
16:39:48|24017.64
16:39:48|24019.64
16:39:50|24020.59
16:39:52|24020.06
16:39:52|24024.95
16:39:54|24020.38
16:39:55|24020.39
16:39:56|24022.
16:39:57|24022.85
16:39:59|24022.27
16:39:59|24022.27
16:40:00|24021.33
16:40:01|24019.62
16:40:02|24018.83
16:40:03|24015.1
16:40:05|24016.26
16:40:07|24013.72
16:40:08|24015.52
16:40:09|24015.9
16:40:09|24022.32
16:40:11|24020.29
16:40:12|24021.07
16:40:13|24019.79
16:40:14|24018.18
16:40:15|24019.47
16:40:16|24016.23
16:40:18|24016.22
16:40:18|24015.86
16:40:19|24014.82
16:40:20|24013.74
16:40:21|24015.14
16:40:22|24014.44
16:40:23|24013.8
16:40:24|24015.83
16:40:25|24015.93
16:40:26|24010.65
16:40:27|24010.04
16:40:28|24010.
16:40:30|24011.84
16:40:32|24014.96
16:40:32|24014.96
16:40:33|24010.56
16:40:34|24013.23
16:40:35|24010.68
16:40:36|24009.3
16:40:37|24010.14
16:40:38|24008.17
16:40:39|24007.44
16:40:40|24006.86
16:40:41|24007.52
16:40:42|24008.05
16:40:43|24010.14
16:40:44|24008.67
16:40:45|24010.15
16:40:46|24008.65
16:40:48|24009.59
16:40:48|24012.02
16:40:50|24007.84
16:40:51|24007.45
16:40:52|24008.61
16:40:54|24007.94
16:40:54|24011.11
16:40:55|24008.57
16:40:56|24008.02
16:40:57|24009.98
16:40:59|24008.99
16:41:00|24009.69
16:41:00|24012.01
16:41:02|24011.29
16:41:03|24011.26
16:41:05|24012.19
16:41:05|24014.16
16:41:06|24017.33
16:41:07|24017.
16:41:08|24018.75
16:41:10|24019.37
16:41:11|24017.4
16:41:12|24018.24
16:41:13|24016.07
16:41:15|24015.04
16:41:16|24016.48
16:41:17|24015.04
16:41:17|24016.66
16:41:19|24017.8
16:41:20|24018.24
16:41:21|24015.95
16:41:22|24016.72
16:41:23|24017.11
16:41:24|24015.84
16:41:25|24016.76
16:41:27|24015.26
16:41:27|24016.74
16:41:28|24015.78
16:41:29|24020.48
16:41:30|24018.74
16:41:32|24017.79
16:41:32|24016.45
16:41:33|24013.96
16:41:35|24013.58
16:41:35|24012.49
16:41:37|24012.24
16:41:38|24013.55
16:41:39|24012.26
16:41:40|24012.23
16:41:41|24014.12
16:41:42|24014.37
16:41:43|24014.37
16:41:44|24016.
16:41:45|24014.05
16:41:46|24014.05
16:41:47|24012.91
16:41:48|24012.49
16:41:50|24012.49
16:41:52|24012.47
16:41:52|24010.98
16:41:54|24009.8
16:41:55|24011.08
16:41:55|24008.5
16:41:57|24009.07
16:41:58|24007.97
16:41:58|24007.21
16:41:59|24007.21
16:42:01|24005.05
16:42:03|24004.
16:42:04|24007.5
16:42:05|24007.99
16:42:06|24008.63
16:42:08|24013.98
16:42:09|24011.15
16:42:10|24012.37
16:42:11|24011.89
16:42:11|24012.48
16:42:13|24013.14
16:42:14|24011.3
16:42:15|24012.48
16:42:16|24011.63
16:42:17|24015.23
16:42:18|24011.66
16:42:19|24014.36
16:42:20|24012.8
16:42:21|24013.41
16:42:22|24013.37
16:42:22|24012.59
16:42:24|24010.59
16:42:25|24011.56
16:42:26|24011.56
16:42:26|24011.52
16:42:27|24010.39
16:42:28|24010.24
16:42:30|24009.39
16:42:31|24009.39
16:42:32|24007.84
16:42:33|24008.47
16:42:34|24005.56
16:42:35|24006.93
16:42:36|24006.87
16:42:37|24004.64
16:42:38|24004.92
16:42:39|24004.66
16:42:40|24005.49
16:42:42|24009.22
16:42:43|24009.69
16:42:44|24010.52
16:42:44|24010.52
16:42:46|24010.77
16:42:46|24007.87
16:42:47|24007.87
16:42:49|24007.87
16:42:49|24006.24
16:42:51|24005.76
16:42:53|24004.77
16:42:53|24003.57
16:42:54|24005.03
16:42:55|24000.99
16:42:57|23999.35
16:42:58|23999.35
16:42:59|23999.33
16:43:00|24002.41
16:43:01|23999.22
16:43:02|24004.38
16:43:03|24002.36
16:43:05|24005.02
16:43:06|24004.29
16:43:07|24007.32
16:43:08|24007.91
16:43:09|24011.32
16:43:10|24010.86
16:43:11|24009.28
16:43:12|24009.46
16:43:13|24012.55
16:43:14|24012.2
16:43:15|24012.91
16:43:17|24015.87
16:43:18|24015.39
16:43:19|24016.88
16:43:21|24017.3
16:43:21|24016.92
16:43:22|24016.97
16:43:23|24017.19
16:43:24|24015.6
16:43:25|24015.6
16:43:27|24016.57
16:43:28|24016.57
16:43:29|24016.56
16:43:30|24016.29
16:43:30|24016.25
16:43:31|24012.22
16:43:33|24013.51
16:43:34|24010.27
16:43:35|24010.27
16:43:36|24013.33
16:43:37|24015.19
16:43:37|24017.36
16:43:38|24017.35
16:43:40|24015.33
16:43:40|24014.37
16:43:42|24014.37
16:43:42|24014.37
16:43:43|24014.99
16:43:45|24015.
16:43:46|24015.
16:43:47|24016.52
16:43:47|24014.67
16:43:49|24014.4
16:43:50|24014.4
16:43:51|24014.7
16:43:52|24015.31
16:43:53|24014.99
16:43:55|24014.4
16:43:55|24016.47
16:43:57|24013.47
16:43:58|24015.27
16:43:59|24016.68
16:44:00|24015.25
16:44:01|24014.01
16:44:02|24016.48
16:44:03|24015.45
16:44:05|24017.32
16:44:06|24015.09
16:44:07|24014.64
16:44:08|24014.73
16:44:09|24014.
16:44:10|24015.6
16:44:11|24016.17
16:44:13|24016.17
16:44:14|24016.4
16:44:15|24015.
16:44:15|24016.85
16:44:17|24014.
16:44:18|24014.
16:44:18|24015.44
16:44:19|24016.22
16:44:20|24016.09
16:44:22|24015.44
16:44:22|24015.44
16:44:24|24016.78
16:44:25|24015.65
16:44:26|24016.26
16:44:27|24017.94
16:44:28|24015.45
16:44:29|24014.
16:44:31|24015.2
16:44:31|24015.16
16:44:32|24015.16
16:44:33|24016.34
16:44:35|24015.86
16:44:36|24015.56
16:44:38|24016.97
16:44:38|24015.81
16:44:39|24014.83
16:44:40|24014.83
16:44:41|24011.71
16:44:42|24010.39
16:44:43|24013.12
16:44:44|24013.77
16:44:45|24015.14
16:44:46|24018.
16:44:47|24018.
16:44:48|24019.52
16:44:49|24016.59
16:44:51|24018.69
16:44:51|24018.22
16:44:52|24016.73
16:44:54|24016.76
16:44:54|24015.08
16:44:56|24014.62
16:44:56|24016.66
16:44:58|24016.75
16:45:00|24015.19
16:45:00|24015.09
16:45:01|24014.65
16:45:03|24014.65
16:45:04|24017.75
16:45:06|24016.27
16:45:06|24015.33
16:45:08|24016.23
16:45:08|24017.75
16:45:10|24015.43
16:45:10|24016.59
16:45:11|24015.43
16:45:12|24015.13
16:45:13|24015.64
16:45:15|24015.69
16:45:15|24013.85
16:45:17|24012.16
16:45:18|24014.85
16:45:19|24014.85
16:45:20|24012.64
16:45:21|24011.64
16:45:22|24013.53
16:45:23|24012.63
16:45:24|24012.14
16:45:25|24011.43
16:45:26|24012.58
16:45:28|24012.17
16:45:28|24012.18
16:45:29|24014.16
16:45:30|24011.92
16:45:31|24008.24
16:45:33|24008.32
16:45:34|24011.54
16:45:35|24010.37
16:45:37|24014.32
16:45:37|24011.9
16:45:39|24011.87
16:45:39|24010.78
16:45:40|24010.78
16:45:41|24011.1
16:45:42|24014.17
16:45:44|24009.64
16:45:44|24011.59
16:45:45|24009.9
16:45:46|24009.9
16:45:47|24010.87
16:45:48|24012.54
16:45:49|24012.54
16:45:50|24012.01
16:45:51|24008.88
16:45:53|24008.41
16:45:55|24009.69
16:45:55|24009.74
16:45:57|24010.97
16:45:58|24010.
16:45:59|24010.
16:45:59|24010.91
16:46:01|24012.
16:46:02|24010.
16:46:03|24011.99
16:46:04|24009.71
16:46:05|24010.
16:46:06|24009.8
16:46:08|24010.1
16:46:08|24010.1
16:46:09|24010.72
16:46:11|24010.89
16:46:12|24013.14
16:46:12|24011.
16:46:14|24009.56
16:46:15|24011.71
16:46:16|24011.14
16:46:17|24011.43
16:46:18|24011.33
16:46:19|24013.73
16:46:20|24013.77
16:46:21|24012.44
16:46:22|24011.04
16:46:23|24010.85
16:46:24|24011.37
16:46:25|24011.14
16:46:26|24010.28
16:46:27|24010.27
16:46:29|24013.49
16:46:29|24012.07
16:46:30|24011.19
16:46:32|24014.53
16:46:32|24014.31
16:46:34|24010.01
16:46:35|24010.03
16:46:36|24010.
16:46:38|24010.54
16:46:38|24010.76
16:46:39|24010.26
16:46:41|24010.81
16:46:41|24012.35
16:46:43|24010.18
16:46:44|24012.45
16:46:45|24010.
16:46:46|24012.21
16:46:47|24011.93
16:46:48|24010.62
16:46:49|24010.
16:46:50|24010.19
16:46:51|24010.
16:46:53|24009.
16:46:54|24009.
16:46:55|24009.96
16:46:57|24010.26
16:46:57|24010.01
16:46:58|24010.01
16:46:59|24011.32
16:47:00|24008.56
16:47:02|24004.49
16:47:03|24003.7
16:47:04|24005.71
16:47:05|24004.25
16:47:07|24003.71
16:47:07|24003.71
16:47:08|24007.14
16:47:10|24005.65
16:47:10|24001.41
16:47:11|24001.65
16:47:13|24001.52
16:47:14|24001.95
16:47:15|24002.02
16:47:16|24003.8
16:47:17|24004.09
16:47:18|24002.59
16:47:19|24001.92
16:47:20|24004.12
16:47:21|24000.6
16:47:22|24003.62
16:47:23|24001.41
16:47:24|24000.03
16:47:25|24000.03
16:47:26|24002.29
16:47:27|24000.
16:47:28|24002.29
16:47:29|24001.55
16:47:30|24000.29
16:47:31|24003.33
16:47:32|24005.2
16:47:33|24002.8
16:47:34|24001.97
16:47:35|24001.07
16:47:36|24000.52
16:47:37|24000.55
16:47:38|24003.31
16:47:39|24003.31
16:47:40|24001.59
16:47:41|24004.52
16:47:42|24001.61
16:47:43|24004.6
16:47:44|24001.33
16:47:45|24002.7
16:47:46|24001.76
16:47:47|24003.31
16:47:49|24002.56
16:47:49|24000.48
16:47:50|24001.48
16:47:51|24004.38
16:47:52|23998.03
16:47:54|24001.23
16:47:55|24003.73
16:47:56|24004.88
16:47:58|24002.53
16:47:58|24005.75
16:48:00|24006.2
16:48:01|24005.96
16:48:03|24005.81
16:48:04|24005.02
16:48:05|24005.05
16:48:06|24005.81
16:48:06|24006.87
16:48:08|24006.07
16:48:08|24006.01
16:48:09|24005.78
16:48:11|24006.42
16:48:12|24007.7
16:48:12|24010.26
16:48:13|24017.56
16:48:14|24017.84
16:48:16|24019.39
16:48:17|24019.43
16:48:18|24017.75
16:48:19|24023.29
16:48:20|24020.62
16:48:21|24023.33
16:48:22|24021.43
16:48:23|24020.2
16:48:24|24019.17
16:48:25|24019.34
16:48:26|24022.75
16:48:27|24021.56
16:48:28|24021.6
16:48:30|24023.55
16:48:31|24023.55
16:48:32|24025.87
16:48:33|24026.24
16:48:33|24024.58
16:48:35|24024.6
16:48:36|24024.92
16:48:37|24025.54
16:48:38|24025.67
16:48:38|24028.54
16:48:39|24027.41
16:48:40|24028.6
16:48:42|24028.6
16:48:42|24031.07
16:48:43|24029.32
16:48:44|24029.39
16:48:45|24029.83
16:48:46|24031.3
16:48:47|24030.2
16:48:49|24029.98
16:48:50|24031.07
16:48:51|24028.31
16:48:51|24028.82
16:48:52|24028.87
16:48:53|24030.22
16:48:54|24029.13
16:48:55|24026.43
16:48:57|24022.75
16:48:58|24024.15
16:48:59|24026.52
16:49:00|24021.64
16:49:01|24023.27
16:49:02|24028.61
16:49:03|24030.39
16:49:05|24030.81
16:49:06|24027.83
16:49:07|24028.69
16:49:08|24026.75
16:49:09|24027.45
16:49:10|24028.67
16:49:12|24025.99
16:49:12|24027.24
16:49:13|24030.
16:49:14|24027.33
16:49:15|24027.87
16:49:17|24026.96
16:49:17|24026.97
16:49:18|24026.96
16:49:20|24025.26
16:49:21|24026.01
16:49:22|24028.86
16:49:23|24030.
16:49:23|24030.
16:49:24|24027.65
16:49:26|24028.44
16:49:26|24028.62
16:49:27|24030.
16:49:28|24030.
16:49:29|24030.
16:49:30|24025.69
16:49:31|24027.51
16:49:33|24025.7
16:49:34|24025.7
16:49:35|24025.74
16:49:36|24027.04
16:49:37|24024.45
16:49:38|24024.53
16:49:39|24025.15
16:49:40|24023.86
16:49:41|24022.39
16:49:42|24022.59
16:49:43|24023.67
16:49:44|24025.07
16:49:45|24022.6
16:49:46|24025.07
16:49:47|24022.92
16:49:48|24022.98
16:49:49|24023.42
16:49:50|24022.98
16:49:51|24022.39
16:49:52|24020.74
16:49:53|24022.68
16:49:54|24022.27
16:49:55|24022.27
16:49:56|24023.33
16:49:58|24021.87
16:49:59|24022.1
16:49:59|24023.33
16:50:01|24021.73
16:50:03|24021.21
16:50:04|24021.22
16:50:05|24022.88
16:50:06|24022.89
16:50:07|24024.1
16:50:08|24022.73
16:50:09|24024.99
16:50:10|24024.99
16:50:11|24024.1
16:50:13|24025.71
16:50:13|24025.68
16:50:15|24026.28
16:50:16|24022.99
16:50:17|24021.82
16:50:18|24021.82
16:50:20|24021.47
16:50:20|24024.14
16:50:22|24020.6
16:50:23|24023.23
16:50:24|24024.5
16:50:25|24022.63
16:50:26|24023.99
16:50:27|24023.01
16:50:29|24025.88
16:50:30|24027.8
16:50:30|24027.79
16:50:32|24025.59
16:50:33|24025.59
16:50:33|24027.66
16:50:35|24029.38
16:50:35|24028.71
16:50:37|24028.94
16:50:37|24027.22
16:50:39|24026.55
16:50:39|24026.
16:50:41|24027.36
16:50:41|24026.6
16:50:42|24029.45
16:50:43|24030.81
16:50:44|24028.15
16:50:46|24027.07
16:50:46|24027.46
16:50:47|24029.38
16:50:49|24031.31
16:50:49|24032.73
16:50:51|24029.35
16:50:51|24029.55
16:50:52|24032.47
16:50:53|24030.58
16:50:55|24030.58
16:50:55|24030.83
16:50:56|24029.06
16:50:58|24032.79
16:50:58|24029.61
16:51:00|24023.22
16:51:01|24020.76
16:51:02|24021.99
16:51:03|24017.37
16:51:04|24021.33
16:51:06|24016.55
16:51:07|24014.7
16:51:07|24012.92
16:51:09|24011.37
16:51:09|24010.5
16:51:11|24011.32
16:51:12|24008.71
16:51:13|24014.12
16:51:14|24012.44
16:51:15|24011.83
16:51:16|24018.58
16:51:17|24017.02
16:51:18|24017.34
16:51:19|24017.52
16:51:20|24016.34
16:51:21|24017.09
16:51:22|24017.09
16:51:23|24016.46
16:51:24|24016.91
16:51:25|24016.66
16:51:26|24017.3
16:51:27|24017.
16:51:28|24017.
16:51:29|24015.96
16:51:30|24015.57
16:51:32|24015.57
16:51:32|24016.27
16:51:33|24016.27
16:51:34|24016.74
16:51:35|24013.72
16:51:36|24016.76
16:51:37|24015.87
16:51:38|24013.5
16:51:39|24014.42
16:51:40|24015.54
16:51:41|24014.63
16:51:42|24015.59
16:51:43|24015.58
16:51:44|24015.41
16:51:45|24015.59
16:51:46|24017.57
16:51:47|24017.24
16:51:48|24018.66
16:51:49|24019.05
16:51:50|24016.99
16:51:51|24018.13
16:51:52|24017.26
16:51:53|24015.55
16:51:54|24014.
16:51:55|24014.87
16:51:56|24015.73
16:51:57|24013.57
16:51:58|24013.57
16:51:59|24014.69
16:52:01|24013.57
16:52:03|24012.39
16:52:03|24013.22
16:52:05|24012.33
16:52:06|24009.42
16:52:07|24014.36
16:52:09|24017.72
16:52:09|24017.72
16:52:10|24019.68
16:52:11|24017.84
16:52:13|24016.74
16:52:14|24016.76
16:52:16|24017.68
16:52:16|24019.02
16:52:17|24017.96
16:52:18|24017.97
16:52:19|24017.07
16:52:20|24017.61
16:52:22|24019.99
16:52:23|24019.8
16:52:25|24017.3
16:52:25|24020.
16:52:26|24019.81
16:52:27|24017.97
16:52:28|24016.37
16:52:29|24014.78
16:52:30|24015.91
16:52:31|24016.75
16:52:32|24015.6
16:52:33|24017.61
16:52:34|24014.17
16:52:36|24015.95
16:52:36|24014.32
16:52:37|24011.5
16:52:38|24012.71
16:52:39|24012.71
16:52:40|24011.5
16:52:41|24011.5
16:52:42|24013.68
16:52:43|24013.68
16:52:44|24013.33
16:52:45|24011.72
16:52:46|24013.09
16:52:47|24011.72
16:52:48|24010.99
16:52:49|24012.48
16:52:50|24010.95
16:52:51|24010.31
16:52:52|24009.39
16:52:53|24011.33
16:52:54|24011.72
16:52:55|24012.96
16:52:56|24012.95
16:52:58|24013.79
16:52:59|24013.
16:53:01|24012.41
16:53:02|24014.74
16:53:02|24013.12
16:53:04|24014.76
16:53:06|24014.74
16:53:06|24015.66
16:53:08|24019.71
16:53:09|24019.04
16:53:09|24017.93
16:53:11|24018.16
16:53:12|24018.62
16:53:13|24017.74
16:53:15|24019.17
16:53:15|24019.71
16:53:16|24018.64
16:53:17|24019.69
16:53:18|24022.49
16:53:19|24022.79
16:53:20|24024.78
16:53:21|24026.05
16:53:22|24027.26
16:53:23|24026.32
16:53:24|24025.5
16:53:25|24026.1
16:53:26|24025.13
16:53:27|24022.41
16:53:28|24023.21
16:53:29|24020.67
16:53:30|24021.28
16:53:31|24017.34
16:53:32|24018.66
16:53:33|24021.33
16:53:34|24017.15
16:53:35|24017.6
16:53:36|24018.48
16:53:37|24021.77
16:53:38|24022.5
16:53:39|24021.68
16:53:40|24020.95
16:53:41|24018.43
16:53:42|24018.43
16:53:43|24020.82
16:53:44|24018.44
16:53:45|24018.44
16:53:46|24018.41
16:53:47|24016.62
16:53:48|24016.62
16:53:49|24016.98
16:53:50|24018.1
16:53:52|24013.
16:53:52|24013.01
16:53:53|24013.87
16:53:55|24011.73
16:53:55|24015.57
16:53:56|24019.06
16:53:58|24017.16
16:53:59|24019.02
16:54:00|24019.02
16:54:01|24020.66
16:54:02|24019.46
16:54:04|24019.45
16:54:05|24017.89
16:54:06|24017.89
16:54:07|24019.98
16:54:08|24019.33
16:54:09|24022.31
16:54:10|24022.31
16:54:11|24023.2
16:54:12|24024.84
16:54:13|24023.24
16:54:14|24022.33
16:54:15|24023.99
16:54:16|24024.73
16:54:17|24026.
16:54:18|24026.83
16:54:19|24026.48
16:54:20|24024.75
16:54:21|24020.9
16:54:22|24020.37
16:54:23|24020.89
16:54:24|24020.34
16:54:25|24014.46
16:54:26|24014.92
16:54:27|24016.82
16:54:28|24017.34
16:54:29|24020.19
16:54:30|24017.41
16:54:31|24020.08
16:54:32|24011.65
16:54:33|24012.96
16:54:34|24008.12
16:54:35|24011.71
16:54:36|24014.17
16:54:37|24011.64
16:54:38|24014.03
16:54:39|24013.82
16:54:40|24010.65
16:54:42|24010.22
16:54:42|24011.78
16:54:43|24012.68
16:54:45|24011.5
16:54:46|24013.63
16:54:47|24014.73
16:54:47|24014.25
16:54:49|24012.49
16:54:49|24012.49
16:54:50|24015.53
16:54:53|24016.56
16:54:53|24016.86
16:54:54|24020.28
16:54:55|24018.35
16:54:56|24019.45
16:54:57|24019.7
16:54:58|24022.15
16:54:59|24022.7
16:55:01|24017.38
16:55:02|24020.97
16:55:03|24020.97
16:55:05|24020.22
16:55:06|24019.77
16:55:08|24018.08
16:55:08|24019.47
16:55:09|24017.53
16:55:10|24016.85
16:55:11|24015.01
16:55:12|24015.36
16:55:13|24015.37
16:55:14|24016.85
16:55:16|24017.22
16:55:16|24017.36
16:55:17|24019.96
16:55:18|24017.85
16:55:19|24018.64
16:55:20|24018.71
16:55:21|24018.17
16:55:23|24022.87
16:55:24|24019.77
16:55:25|24020.28
16:55:26|24016.2
16:55:26|24015.6
16:55:27|24014.71
16:55:28|24015.39
16:55:30|24014.01
16:55:31|24015.
16:55:32|24016.28
16:55:33|24016.17
16:55:34|24014.
16:55:34|24014.
16:55:35|24014.
16:55:37|24016.74
16:55:38|24014.02
16:55:38|24013.98
16:55:40|24014.67
16:55:41|24014.03
16:55:42|24017.42
16:55:43|24011.52
16:55:43|24011.34
16:55:44|24014.63
16:55:46|24012.74
16:55:46|24012.74
16:55:48|24007.63
16:55:49|24004.53
16:55:50|24006.65
16:55:51|24005.33
16:55:52|24004.94
16:55:53|24005.56
16:55:53|24005.61
16:55:55|24005.37
16:55:55|24003.62
16:55:57|24001.93
16:55:57|24005.46
16:55:59|24005.46
16:55:59|24003.36
16:56:01|24005.51
16:56:02|24007.74
16:56:04|24005.75
16:56:05|24006.75
16:56:07|24008.62
16:56:07|24012.61
16:56:08|24013.
16:56:09|24013.
16:56:10|24011.8
16:56:11|24014.
16:56:12|24014.39
16:56:13|24014.43
16:56:15|24014.51
16:56:16|24013.45
16:56:17|24011.72
16:56:18|24011.7
16:56:19|24012.43
16:56:20|24010.74
16:56:21|24010.95
16:56:22|24008.34
16:56:23|24009.66
16:56:24|24006.76
16:56:25|24005.59
16:56:26|24006.34
16:56:27|24006.5
16:56:28|24005.55
16:56:29|24004.93
16:56:30|24005.94
16:56:31|24006.73
16:56:32|24006.98
16:56:33|24005.55
16:56:34|24005.4
16:56:35|24005.4
16:56:36|24008.66
16:56:37|24011.26
16:56:39|24011.33
16:56:39|24011.76
16:56:40|24011.76
16:56:41|24011.76
16:56:42|24007.87
16:56:43|24009.26
16:56:44|24007.75
16:56:45|24008.52
16:56:46|24007.76
16:56:47|24009.72
16:56:48|24010.
16:56:50|24010.
16:56:51|24010.01
16:56:53|24011.88
16:56:53|24011.3
16:56:55|24010.52
16:56:55|24011.72
16:56:56|24010.3
16:56:58|24010.17
16:56:59|24010.03
16:57:00|24009.34
16:57:01|24013.01
16:57:02|24014.98
16:57:03|24012.31
16:57:04|24014.98
16:57:06|24016.42
16:57:06|24009.63
16:57:08|24005.79
16:57:09|24006.25
16:57:10|24006.
16:57:11|24007.81
16:57:12|24006.04
16:57:13|24007.7
16:57:14|24009.4
16:57:15|24011.26
16:57:16|24009.8
16:57:17|24005.77
16:57:18|24006.05
16:57:19|24007.92
16:57:20|24006.71
16:57:21|24005.92
16:57:22|24007.76
16:57:23|24006.05
16:57:24|24005.74
16:57:25|24006.36
16:57:26|24004.07
16:57:27|24004.01
16:57:28|24003.94
16:57:29|24004.54
16:57:30|24005.39
16:57:31|24005.04
16:57:32|24005.04
16:57:33|24003.33
16:57:34|24003.33
16:57:35|24004.98
16:57:36|24006.69
16:57:37|24007.06
16:57:38|24010.02
16:57:39|24007.34
16:57:40|24011.33
16:57:41|24009.33
16:57:42|24009.63
16:57:43|24008.04
16:57:44|24009.64
16:57:45|24008.41
16:57:46|24006.97
16:57:47|24008.04
16:57:48|24009.43
16:57:49|24007.53
16:57:50|24009.43
16:57:51|24009.81
16:57:52|24008.55
16:57:53|24007.4
16:57:54|24008.97
16:57:55|24009.1
16:57:56|24008.
16:57:58|24003.01
16:57:59|24002.2
16:57:59|24003.7
16:58:00|24002.25
16:58:01|24005.55
16:58:02|24005.35
16:58:04|24006.48
16:58:05|24007.92
16:58:06|24003.37
16:58:07|24006.42
16:58:08|24006.48
16:58:09|24006.44
16:58:11|24005.66
16:58:11|24005.66
16:58:12|24006.54
16:58:13|24004.01
16:58:15|24002.74
16:58:16|24001.97
16:58:17|24001.33
16:58:18|24003.03
16:58:19|24003.5
16:58:20|24002.4
16:58:21|24003.87
16:58:22|24003.98
16:58:23|24003.11
16:58:24|24004.52
16:58:25|24006.42
16:58:26|24004.11
16:58:27|24004.76
16:58:28|24004.64
16:58:29|24004.64
16:58:30|24006.71
16:58:31|24004.12
16:58:32|24004.12
16:58:33|24005.12
16:58:34|24004.5
16:58:35|24004.31
16:58:36|24005.12
16:58:37|24005.12
16:58:38|24005.65
16:58:39|24004.38
16:58:40|24004.39
16:58:41|24000.85
16:58:42|24001.63
16:58:43|24000.63
16:58:44|23999.75
16:58:45|24002.83
16:58:46|24000.7
16:58:47|24000.7
16:58:48|24001.24
16:58:49|24003.06
16:58:50|23998.98
16:58:51|24000.45
16:58:52|23999.95
16:58:53|23997.6
16:58:54|24000.12
16:58:55|23997.37
16:58:56|23997.87
16:58:57|23997.56
16:58:58|23997.78
16:58:59|24001.61
16:59:00|23999.33
16:59:01|23997.66
16:59:02|23997.03
16:59:03|23997.46
16:59:04|24000.2
16:59:05|23999.09
16:59:06|24002.35
16:59:07|23999.88
16:59:09|24000.07
16:59:10|24001.35
16:59:11|24000.87
16:59:11|23999.13
16:59:12|24000.17
16:59:14|24000.17
16:59:15|24000.81
16:59:15|24000.66
16:59:17|23998.8
16:59:17|23999.59
16:59:19|24002.16
16:59:20|23999.63
16:59:21|24002.98
16:59:23|24003.46
16:59:24|24003.58
16:59:25|24001.6
16:59:26|24000.8
16:59:27|24003.71
16:59:28|24002.42
16:59:29|24003.36
16:59:31|24003.9
16:59:31|24003.9
16:59:32|24003.88
16:59:33|24004.06
16:59:34|24003.3
16:59:35|24001.05
16:59:37|24000.67
16:59:38|24000.05
16:59:39|23998.51
16:59:40|23997.65
16:59:41|23997.97
16:59:42|23997.66
16:59:43|23997.46
16:59:44|23997.94
16:59:44|23995.69
16:59:46|23995.1
16:59:47|23994.1
16:59:48|23993.11
16:59:48|23999.73
16:59:50|24000.46
16:59:51|23999.11
16:59:52|23999.99
16:59:53|23999.46
16:59:54|23999.46
16:59:55|23999.61
16:59:56|23999.14
16:59:57|23997.51
16:59:58|23995.32
16:59:59|23997.57
17:00:00|23997.57
17:00:01|23999.85
17:00:02|23997.58
17:00:03|23998.77
17:00:04|23998.58
17:00:05|23996.38
17:00:06|23995.65
17:00:07|23997.93
17:00:09|24003.71
17:00:10|24002.04
17:00:11|24002.02
17:00:12|24004.36
17:00:13|24001.62
17:00:14|24000.94
17:00:15|24000.16
17:00:16|23999.76
17:00:17|24000.16
17:00:19|24001.26
17:00:19|24000.44
17:00:20|24001.81
17:00:21|24000.1
17:00:22|24001.62
17:00:24|24001.12
17:00:25|24002.
17:00:26|24001.39
17:00:28|24002.71
17:00:28|24000.89
17:00:29|24001.33
17:00:30|24000.84
17:00:31|24000.62
17:00:32|24002.68
17:00:33|24003.39
17:00:34|24002.
17:00:35|24001.89
17:00:36|24001.86
17:00:37|24002.4
17:00:38|24003.36
17:00:39|24002.1
17:00:40|24002.06
17:00:41|24002.3
17:00:42|24002.3
17:00:43|24002.23
17:00:44|24000.
17:00:45|24001.94
17:00:46|24001.94
17:00:48|24001.93
17:00:48|24001.99
17:00:49|24001.97
17:00:50|24003.41
17:00:51|24002.27
17:00:53|24006.45
17:00:54|24004.52
17:00:55|24010.49
17:00:55|24010.49
17:00:56|24002.41
17:00:58|24001.93
17:01:00|24003.95
17:01:00|24004.55
17:01:01|24005.22
17:01:02|24003.86
17:01:04|24004.78
17:01:05|24004.77
17:01:06|24005.72
17:01:07|24005.72
17:01:09|24005.46
17:01:10|24005.99
17:01:11|24007.12
17:01:12|24006.46
17:01:13|24005.94
17:01:14|24005.91
17:01:16|24005.3
17:01:16|24007.12
17:01:17|24002.81
17:01:19|24005.38
17:01:20|24002.68
17:01:20|24002.3
17:01:23|24001.14
17:01:23|23996.41
17:01:24|23995.38
17:01:25|23996.37
17:01:27|23998.32
17:01:28|23998.32
17:01:28|23997.33
17:01:31|23998.41
17:01:31|23999.
17:01:33|23998.33
17:01:34|23997.52
17:01:35|23997.44
17:01:36|23997.33
17:01:37|23997.34
17:01:38|23998.74
17:01:39|23998.3
17:01:40|23999.03
17:01:40|23999.32
17:01:41|24000.38
17:01:42|24000.69
17:01:43|23998.02
17:01:45|23999.74
17:01:46|24000.7
17:01:47|24000.2
17:01:48|23998.97
17:01:48|23997.38
17:01:49|23997.38
17:01:52|23996.6
17:01:52|23995.62
17:01:53|23995.62
17:01:54|23995.36
17:01:55|23997.02
17:01:56|23998.04
17:01:57|23994.34
17:01:58|23994.34
17:01:59|23988.82
17:02:00|23989.75
17:02:01|23988.22
17:02:02|23989.96
17:02:03|23992.96
17:02:04|23992.96
17:02:05|23992.2
17:02:07|23992.11
17:02:08|23993.47
17:02:09|23993.54
17:02:09|23992.43
17:02:11|23991.32
17:02:13|23993.76
17:02:13|23991.05
17:02:14|23990.68
17:02:15|23995.37
17:02:16|23995.69
17:02:17|23995.69
17:02:18|23994.02
17:02:20|23995.74
17:02:21|23996.52
17:02:22|23998.81
17:02:23|23994.78
17:02:24|23996.5
17:02:25|23996.5
17:02:26|23996.5
17:02:26|23996.5
17:02:28|23995.09
17:02:29|23995.19
17:02:31|23993.66
17:02:31|23993.66
17:02:32|23995.11
17:02:33|23995.04
17:02:34|23994.08
17:02:36|23993.89
17:02:37|23993.89
17:02:39|23993.28
17:02:39|23994.04
17:02:40|23994.04
17:02:41|23993.33
17:02:42|23991.72
17:02:43|23991.87
17:02:44|23991.33
17:02:45|23991.33
17:02:46|23991.33
17:02:48|23992.42
17:02:48|23993.86
17:02:50|23993.86
17:02:50|23992.97
17:02:52|23992.97
17:02:53|23993.71
17:02:53|23992.26
17:02:55|23992.81
17:02:55|23992.26
17:02:56|23991.83
17:02:58|23991.14
17:02:58|23991.08
17:03:00|23990.91
17:03:01|23991.04
17:03:01|23989.76
17:03:03|23991.45
17:03:04|23989.19
17:03:06|23992.02
17:03:06|23993.48
17:03:07|23995.66
17:03:08|23994.43
17:03:10|23996.23
17:03:12|24003.06
17:03:12|24003.23
17:03:13|24009.33
17:03:14|24010.08
17:03:15|24009.37
17:03:16|24008.57
17:03:17|24008.54
17:03:18|24006.09
17:03:19|24008.57
17:03:20|24008.61
17:03:21|24006.92
17:03:22|24006.92
17:03:23|24013.06
17:03:24|24011.24
17:03:26|24011.77
17:03:26|24012.
17:03:28|24011.24
17:03:29|24012.62
17:03:31|24014.38
17:03:31|24012.11
17:03:32|24017.98
17:03:33|24015.31
17:03:34|24015.15
17:03:35|24014.82
17:03:36|24017.26
17:03:37|24015.54
17:03:38|24018.4
17:03:39|24016.
17:03:40|24018.29
17:03:41|24018.29
17:03:42|24016.73
17:03:43|24015.87
17:03:44|24013.49
17:03:45|24013.93
17:03:46|24016.09
17:03:47|24016.23
17:03:48|24017.04
17:03:49|24016.54
17:03:50|24016.26
17:03:51|24017.6
17:03:52|24016.21
17:03:53|24018.88
17:03:54|24014.78
17:03:55|24015.48
17:03:56|24014.09
17:03:57|24013.46
17:03:58|24013.8
17:03:59|24009.9
17:04:00|24008.79
17:04:01|24010.14
17:04:02|24012.27
17:04:04|24011.35
17:04:05|24012.39
17:04:06|24012.44
17:04:06|24011.32
17:04:08|24011.32
17:04:09|24009.2
17:04:10|24010.92
17:04:12|24012.29
17:04:12|24010.25
17:04:13|24011.28
17:04:15|24008.7
17:04:17|24006.47
17:04:17|24006.11
17:04:18|24006.6
17:04:19|24006.75
17:04:20|24006.75
17:04:22|24006.72
17:04:23|24008.18
17:04:24|24007.33
17:04:25|24006.84
17:04:26|24007.03
17:04:27|24006.4
17:04:28|24009.32
17:04:29|24007.6
17:04:30|24007.87
17:04:31|24008.61
17:04:32|24005.65
17:04:33|24004.43
17:04:34|24006.83
17:04:35|24009.85
17:04:37|24007.28
17:04:38|24006.64
17:04:39|24005.73
17:04:39|24005.18
17:04:41|24005.18
17:04:41|24005.64
17:04:43|24004.97
17:04:44|24005.28
17:04:45|24007.15
17:04:46|24008.27
17:04:47|24006.6
17:04:47|24008.77
17:04:49|24008.77
17:04:50|24006.43
17:04:50|24004.5
17:04:51|24002.45
17:04:53|24001.36
17:04:53|24004.39
17:04:54|24004.39
17:04:55|24003.33
17:04:57|24006.06
17:04:58|24005.36
17:04:58|24007.74
17:04:59|24008.87
17:05:01|24007.52
17:05:02|24008.97
17:05:03|24008.39
17:05:04|24008.02
17:05:05|24008.9
17:05:06|24009.03
17:05:07|24009.1
17:05:08|24007.77
17:05:10|24007.2
17:05:10|24010.24
17:05:12|24011.21
17:05:14|24009.97
17:05:14|24009.97
17:05:15|24009.28
17:05:16|24008.92
17:05:17|24010.32
17:05:18|24008.93
17:05:20|24010.09
17:05:21|24011.23
17:05:22|24011.23
17:05:23|24011.11
17:05:24|24002.09
17:05:25|23998.02
17:05:25|24001.02
17:05:27|23998.61
17:05:28|23996.93
17:05:28|23997.72
17:05:30|23991.48
17:05:31|23992.65
17:05:32|23991.65
17:05:32|23991.69
17:05:34|23993.37
17:05:35|23994.25
17:05:37|23994.33
17:05:37|23996.11
17:05:38|23997.95
17:05:39|23996.06
17:05:40|23998.52
17:05:41|23999.74
17:05:42|24000.52
17:05:44|23999.7
17:05:45|23996.91
17:05:46|23998.54
17:05:47|23997.54
17:05:49|23996.04
17:05:50|23996.07
17:05:50|23995.74
17:05:51|23996.28
17:05:52|23997.08
17:05:53|23995.78
17:05:55|23997.15
17:05:55|23998.54
17:05:56|23998.44
17:05:57|23999.97
17:05:58|24000.19
17:05:59|23999.67
17:06:00|24000.21
17:06:01|23999.2
17:06:02|23996.67
17:06:04|23997.25
17:06:04|23998.31
17:06:06|24000.52
17:06:07|24003.82
17:06:07|24000.56
17:06:09|24000.59
17:06:09|24000.57
17:06:10|24004.5
17:06:11|24000.42
17:06:14|24002.02
17:06:14|24001.43
17:06:15|24000.61
17:06:17|24001.95
17:06:18|24001.95
17:06:20|23999.87
17:06:20|23999.55
17:06:21|23998.98
17:06:22|23998.98
17:06:23|23998.54
17:06:24|24000.74
17:06:26|24000.31
17:06:28|24003.15
17:06:29|24000.01
17:06:30|24001.3
17:06:32|23999.78
17:06:32|24000.84
17:06:33|23999.98
17:06:34|23999.98
17:06:35|24000.13
17:06:36|24002.07
17:06:37|24004.23
17:06:38|24004.72
17:06:39|24004.58
17:06:40|24007.31
17:06:41|24005.25
17:06:42|24004.87
17:06:43|24004.39
17:06:44|24003.24
17:06:45|24003.09
17:06:46|24005.13
17:06:47|24004.39
17:06:48|24006.79
17:06:49|24005.12
17:06:50|24005.16
17:06:51|24005.16
17:06:52|24004.58
17:06:53|24004.15
17:06:54|24003.01
17:06:55|24004.86
17:06:56|24004.85
17:06:57|24001.58
17:06:58|24000.8
17:06:59|24001.95
17:07:00|23999.17
17:07:01|23997.03
17:07:02|23997.43
17:07:04|23999.9
17:07:06|24001.28
17:07:06|23997.39
17:07:08|23997.33
17:07:10|23995.36
17:07:10|23994.93
17:07:11|23995.5
17:07:12|23995.36
17:07:13|23996.59
17:07:15|23989.32
17:07:16|23991.5
17:07:18|23991.3
17:07:18|23989.62
17:07:19|23991.28
17:07:20|23991.84
17:07:21|23993.86
17:07:22|23993.86
17:07:23|23994.04
17:07:24|23995.63
17:07:25|23994.68
17:07:26|23994.75
17:07:27|24001.58
17:07:28|24000.67
17:07:29|24000.67
17:07:30|24000.36
17:07:31|24000.35
17:07:32|24002.29
17:07:33|23999.92
17:07:34|24000.63
17:07:35|23999.38
17:07:36|24002.29
17:07:37|23999.44
17:07:38|24001.84
17:07:39|24002.27
17:07:40|24002.03
17:07:41|23998.77
17:07:43|24000.14
17:07:44|23999.48
17:07:45|23999.48
17:07:46|24000.9
17:07:47|24000.1
17:07:48|24001.78
17:07:49|23999.79
17:07:50|23999.42
17:07:51|24000.47
17:07:52|24000.05
17:07:53|24002.55
17:07:54|24000.08
17:07:55|24001.22
17:07:56|24000.14
17:07:57|24000.12
17:07:58|24001.96
17:07:59|23999.38
17:08:00|24001.31
17:08:01|24003.93
17:08:02|24003.25
17:08:03|24006.17
17:08:05|24005.24
17:08:05|24004.38
17:08:07|24004.67
17:08:08|24005.88
17:08:09|24008.02
17:08:10|24007.45
17:08:11|24009.64
17:08:13|24013.32
17:08:13|24013.23
17:08:14|24010.17
17:08:16|24013.
17:08:17|24012.36
17:08:17|24012.63
17:08:19|24015.5
17:08:19|24014.21
17:08:21|24015.74
17:08:22|24013.52
17:08:23|24014.66
17:08:24|24014.66
17:08:25|24014.26
17:08:27|24015.99
17:08:27|24016.39
17:08:29|24015.16
17:08:30|24015.18
17:08:31|24016.45
17:08:32|24015.5
17:08:33|24017.21
17:08:34|24019.3
17:08:35|24017.25
17:08:36|24016.96
17:08:37|24017.09
17:08:38|24016.96
17:08:39|24016.91
17:08:40|24018.96
17:08:41|24017.23
17:08:43|24017.23
17:08:43|24016.68
17:08:44|24016.66
17:08:46|24017.44
17:08:46|24018.3
17:08:48|24020.39
17:08:48|24021.64
17:08:49|24021.98
17:08:51|24021.47
17:08:51|24020.61
17:08:52|24021.3
17:08:53|24024.2
17:08:54|24025.37
17:08:55|24023.95
17:08:56|24025.18
17:08:58|24024.79
17:08:59|24023.73
17:08:59|24025.25
17:09:00|24023.4
17:09:02|24025.15
17:09:03|24019.63
17:09:04|24014.89
17:09:06|24015.19
17:09:07|24017.32
17:09:08|24017.32
17:09:09|24017.33
17:09:10|24014.67
17:09:11|24015.43
17:09:12|24018.17
17:09:13|24020.
17:09:14|24016.46
17:09:15|24013.69
17:09:17|24016.
17:09:17|24017.32
17:09:18|24018.61
17:09:19|24016.1
17:09:20|24016.2
17:09:21|24014.16
17:09:22|24017.07
17:09:23|24016.44
17:09:25|24015.8
17:09:26|24015.39
17:09:27|24011.34
17:09:28|24011.82
17:09:29|24013.51
17:09:30|24019.
17:09:31|24018.98
17:09:32|24017.3
17:09:34|24018.76
17:09:34|24017.79
17:09:36|24019.33
17:09:37|24017.36
17:09:38|24018.54
17:09:39|24020.
17:09:40|24017.72
17:09:41|24014.16
17:09:42|24016.13
17:09:43|24016.13
17:09:44|24015.01
17:09:45|24015.14
17:09:46|24014.58
17:09:47|24016.1
17:09:48|24014.6
17:09:49|24014.73
17:09:50|24016.1
17:09:51|24015.91
17:09:52|24015.91
17:09:54|24015.68
17:09:55|24015.59
17:09:55|24015.91
17:09:56|24016.5
17:09:58|24016.73
17:09:58|24016.73
17:09:59|24016.73
17:10:00|24016.73
17:10:02|24016.09
17:10:03|24016.09
17:10:04|24017.15
17:10:05|24017.32
17:10:06|24020.26
17:10:07|24017.75
17:10:08|24019.26
17:10:09|24018.59
17:10:10|24020.17
17:10:11|24019.2
17:10:12|24019.48
17:10:13|24019.48
17:10:14|24020.17
17:10:15|24023.32
17:10:16|24021.56
17:10:18|24020.8
17:10:19|24020.28
17:10:21|24015.87
17:10:21|24016.44
17:10:23|24018.27
17:10:24|24016.58
17:10:25|24015.33
17:10:26|24017.14
17:10:27|24016.48
17:10:28|24015.
17:10:29|24014.58
17:10:30|24016.22
17:10:32|24016.22
17:10:32|24015.66
17:10:33|24017.27
17:10:34|24014.62
17:10:36|24014.62
17:10:36|24016.11
17:10:37|24014.18
17:10:38|24015.96
17:10:39|24016.13
17:10:41|24015.37
17:10:42|24014.3
17:10:43|24015.26
17:10:44|24017.29
17:10:45|24019.58
17:10:45|24017.94
17:10:46|24017.96
17:10:47|24018.69
17:10:48|24016.81
17:10:49|24016.81
17:10:50|24017.37
17:10:51|24016.68
17:10:53|24018.74
17:10:54|24018.74
17:10:55|24018.74
17:10:56|24019.57
17:10:57|24020.
17:10:58|24019.35
17:10:59|24018.74
17:11:01|24017.3
17:11:02|24018.49
17:11:03|24020.79
17:11:04|24019.34
17:11:05|24019.7
17:11:07|24019.67
17:11:08|24017.37
17:11:09|24016.52
17:11:09|24016.52
17:11:11|24018.85
17:11:12|24017.76
17:11:12|24013.77
17:11:14|24016.48
17:11:15|24013.8
17:11:17|24014.58
17:11:17|24015.77
17:11:19|24016.76
17:11:20|24016.18
17:11:22|24017.5
17:11:23|24015.63
17:11:25|24015.63
17:11:26|24019.9
17:11:26|24017.72
17:11:28|24017.36
17:11:29|24016.4
17:11:29|24015.74
17:11:30|24017.23
17:11:32|24015.73
17:11:34|24016.41
17:11:35|24018.3
17:11:35|24018.3
17:11:36|24016.84
17:11:38|24018.31
17:11:40|24016.98
17:11:40|24015.71
17:11:41|24015.71
17:11:42|24017.44
17:11:43|24015.75
17:11:44|24015.76
17:11:45|24015.87
17:11:46|24015.71
17:11:47|24016.33
17:11:48|24015.57
17:11:50|24016.06
17:11:51|24016.06
17:11:51|24015.34
17:11:52|24010.33
17:11:54|24008.12
17:11:54|24010.16
17:11:55|24010.16
17:11:57|24010.13
17:11:58|24009.33
17:11:59|24010.41
17:12:00|24009.96
17:12:01|24011.33
17:12:02|24010.73
17:12:03|24013.3
17:12:03|24009.36
17:12:05|24009.65
17:12:06|24010.49
17:12:08|24009.2
17:12:08|24007.08
17:12:09|24007.64
17:12:10|24006.84
17:12:11|24010.01
17:12:12|24015.
17:12:13|24013.63
17:12:14|24014.41
17:12:15|24017.01
17:12:16|24015.35
17:12:17|24013.35
17:12:18|24014.31
17:12:20|24016.21
17:12:21|24014.34
17:12:23|24017.29
17:12:23|24017.55
17:12:24|24014.99
17:12:26|24015.8
17:12:28|24014.38
17:12:28|24014.38
17:12:29|24012.58
17:12:30|24011.35
17:12:31|24011.67
17:12:32|24009.29
17:12:33|24009.05
17:12:34|24009.33
17:12:35|24011.35
17:12:36|24010.82
17:12:37|24010.82
17:12:39|24012.52
17:12:40|24013.32
17:12:41|24014.77
17:12:42|24013.08
17:12:44|24014.44
17:12:44|24014.72
17:12:46|24013.05
17:12:47|24012.84
17:12:48|24009.86
17:12:49|24009.7
17:12:49|24012.7
17:12:50|24010.82
17:12:51|24010.82
17:12:52|24009.34
17:12:53|24012.28
17:12:54|24014.41
17:12:56|24013.79
17:12:56|24013.79
17:12:57|24013.64
17:12:59|24010.91
17:13:00|24010.91
17:13:01|24010.82
17:13:02|24010.29
17:13:03|24012.61
17:13:03|24011.11
17:13:04|24013.01
17:13:05|24009.46
17:13:07|24005.7
17:13:07|24007.17
17:13:08|24007.65
17:13:10|24005.37
17:13:10|24005.73
17:13:13|24006.88
17:13:13|24007.11
17:13:14|24006.69
17:13:15|24010.85
17:13:16|24014.26
17:13:17|24014.21
17:13:18|24011.33
17:13:20|24011.32
17:13:22|24009.17
17:13:23|24009.97
17:13:24|24009.68
17:13:26|24012.32
17:13:27|24013.29
17:13:28|24012.38
17:13:29|24011.11
17:13:30|24009.89
17:13:31|24009.89
17:13:32|24009.03
17:13:33|24011.74
17:13:34|24011.79
17:13:35|24013.18
17:13:36|24013.18
17:13:37|24012.65
17:13:38|24012.27
17:13:39|24012.27
17:13:40|24011.84
17:13:41|24011.56
17:13:42|24010.43
17:13:43|24006.33
17:13:44|24008.01
17:13:45|24008.77
17:13:46|24006.21
17:13:47|24008.4
17:13:48|24008.77
17:13:49|24009.27
17:13:51|24005.73
17:13:52|24005.73
17:13:52|24006.37
17:13:53|24007.27
17:13:54|24007.99
17:13:55|24008.61
17:13:57|24008.53
17:13:58|24009.32
17:13:58|24006.84
17:13:59|24005.39
17:14:01|24003.66
17:14:01|24003.61
17:14:03|24004.85
17:14:04|24002.16
17:14:06|24003.33
17:14:06|24003.98
17:14:08|24004.14
17:14:08|24005.23
17:14:10|24007.55
17:14:11|24007.55
17:14:12|24008.25
17:14:13|24007.13
17:14:14|24008.52
17:14:15|24007.55
17:14:16|24007.13
17:14:17|24007.94
17:14:18|24009.
17:14:19|24009.49
17:14:21|24007.9
17:14:22|24006.74
17:14:23|24011.28
17:14:25|24009.88
17:14:26|24011.55
17:14:27|24011.96
17:14:28|24011.09
17:14:29|24011.11
17:14:30|24011.2
17:14:31|24011.
17:14:32|24012.09
17:14:34|24011.93
17:14:34|24011.6
17:14:35|24011.6
17:14:37|24017.17
17:14:38|24015.
17:14:39|24015.03
17:14:40|24017.03
17:14:41|24016.14
17:14:42|24015.25
17:14:43|24015.72
17:14:44|24017.43
17:14:45|24015.89
17:14:46|24015.6
17:14:47|24015.6
17:14:48|24015.6
17:14:49|24014.61
17:14:50|24013.34
17:14:52|24012.23
17:14:52|24011.59
17:14:53|24013.77
17:14:54|24013.77
17:14:56|24011.81
17:14:56|24011.52
17:14:58|24011.51
17:14:59|24011.33
17:15:00|24010.22
17:15:01|24013.57
17:15:02|24013.77
17:15:03|24014.27
17:15:04|24015.64
17:15:05|24006.32
17:15:06|24006.08
17:15:07|24003.34
17:15:08|24004.58
17:15:09|24003.38
17:15:10|24004.69
17:15:11|24003.34
17:15:13|24005.06
17:15:13|24005.12
17:15:15|24005.81
17:15:15|24005.47
17:15:17|24004.84
17:15:17|24005.12
17:15:19|24004.84
17:15:19|24004.16
17:15:20|24004.16
17:15:22|24004.16
17:15:24|24005.91
17:15:24|24007.95
17:15:26|24006.94
17:15:26|24005.81
17:15:28|24006.04
17:15:30|24009.32
17:15:30|24008.83
17:15:31|24009.04
17:15:32|24009.31
17:15:34|24008.38
17:15:35|24009.04
17:15:36|24007.48
17:15:37|24012.41
17:15:37|24012.43
17:15:38|24012.43
17:15:40|24013.01
17:15:41|24013.01
17:15:41|24013.04
17:15:42|24013.33
17:15:43|24016.59
17:15:45|24018.23
17:15:45|24016.17
17:15:47|24015.84
17:15:47|24015.83
17:15:48|24016.45
17:15:50|24016.27
17:15:50|24024.32
17:15:52|24022.58
17:15:54|24019.75
17:15:54|24019.42
17:15:55|24020.
17:15:57|24019.33
17:15:58|24017.33
17:15:58|24020.
17:15:59|24020.62
17:16:00|24019.26
17:16:01|24020.29
17:16:03|24019.51
17:16:04|24020.56
17:16:04|24020.58
17:16:05|24023.19
17:16:06|24020.41
17:16:07|24020.14
17:16:09|24017.46
17:16:09|24019.75
17:16:11|24020.17
17:16:11|24021.98
17:16:12|24021.55
17:16:13|24020.93
17:16:14|24023.44
17:16:15|24018.99
17:16:17|24020.88
17:16:18|24022.42
17:16:19|24020.67
17:16:20|24020.51
17:16:21|24020.51
17:16:22|24020.51
17:16:24|24019.35
17:16:25|24019.93
17:16:26|24019.93
17:16:28|24020.18
17:16:29|24019.88
17:16:29|24019.71
17:16:31|24019.12
17:16:32|24019.66
17:16:33|24024.98
17:16:35|24025.44
17:16:35|24025.2
17:16:36|24027.1
17:16:38|24027.77
17:16:39|24027.71
17:16:40|24027.7
17:16:41|24030.63
17:16:42|24031.25
17:16:43|24029.58
17:16:44|24029.8
17:16:45|24031.49
17:16:46|24032.51
17:16:47|24031.36
17:16:48|24032.21
17:16:49|24030.71
17:16:50|24029.51
17:16:51|24031.21
17:16:52|24032.46
17:16:53|24029.57
17:16:54|24030.11
17:16:55|24030.53
17:16:56|24030.65
17:16:57|24031.81
17:16:58|24032.51
17:16:59|24032.9
17:17:00|24032.59
17:17:01|24032.74
17:17:02|24032.13
17:17:03|24032.95
17:17:04|24032.56
17:17:05|24034.22
17:17:06|24036.04
17:17:07|24040.89
17:17:08|24044.23
17:17:09|24043.61
17:17:10|24045.61
17:17:12|24049.1
17:17:13|24047.81
17:17:14|24045.94
17:17:15|24046.03
17:17:15|24043.22
17:17:16|24042.74
17:17:17|24042.77
17:17:19|24039.86
17:17:19|24041.99
17:17:20|24039.47
17:17:22|24037.38
17:17:22|24036.37
17:17:24|24039.7
17:17:25|24039.25
17:17:26|24038.95
17:17:28|24037.89
17:17:29|24034.56
17:17:30|24032.25
17:17:31|24040.05
17:17:32|24037.7
17:17:33|24037.03
17:17:34|24036.96
17:17:35|24036.47
17:17:36|24036.42
17:17:37|24036.38
17:17:38|24036.12
17:17:40|24034.41
17:17:40|24035.49
17:17:41|24035.65
17:17:42|24035.65
17:17:43|24035.67
17:17:44|24035.25
17:17:45|24035.92
17:17:46|24035.47
17:17:47|24036.53
17:17:49|24036.55
17:17:49|24036.54
17:17:50|24038.51
17:17:51|24037.02
17:17:52|24038.63
17:17:54|24036.76
17:17:55|24036.93
17:17:55|24034.97
17:17:56|24029.4
17:17:57|24029.4
17:17:59|24030.12
17:18:00|24029.9
17:18:01|24028.97
17:18:02|24026.72
17:18:03|24026.99
17:18:04|24029.14
17:18:05|24029.32
17:18:06|24029.9
17:18:07|24027.25
17:18:08|24027.25
17:18:10|24030.33
17:18:11|24028.69
17:18:11|24026.99
17:18:13|24025.22
17:18:14|24025.79
17:18:15|24026.3
17:18:16|24025.05
17:18:17|24023.94
17:18:17|24023.24
17:18:18|24020.56
17:18:19|24019.55
17:18:20|24021.51
17:18:21|24021.87
17:18:22|24019.93
17:18:23|24021.2
17:18:25|24019.02
17:18:27|24022.48
17:18:28|24027.02
17:18:29|24027.31
17:18:30|24026.58
17:18:31|24027.02
17:18:32|24023.73
17:18:33|24023.09
17:18:34|24020.73
17:18:35|24021.44
17:18:36|24022.49
17:18:37|24021.1
17:18:38|24020.93
17:18:39|24022.8
17:18:40|24023.32
17:18:41|24023.29
17:18:42|24021.83
17:18:43|24023.08
17:18:44|24022.65
17:18:45|24023.33
17:18:46|24025.26
17:18:47|24025.41
17:18:48|24024.97
17:18:49|24025.71
17:18:50|24025.71
17:18:51|24025.72
17:18:52|24025.14
17:18:53|24025.63
17:18:54|24024.93
17:18:55|24024.91
17:18:56|24026.74
17:18:57|24024.12
17:18:58|24023.83
17:18:59|24024.34
17:19:00|24024.38
17:19:01|24024.43
17:19:02|24023.59
17:19:03|24027.84
17:19:05|24024.96
17:19:05|24024.96
17:19:06|24032.1
17:19:08|24032.19
17:19:10|24040.4
17:19:10|24036.59
17:19:11|24038.65
17:19:12|24037.71
17:19:14|24038.84
17:19:14|24041.7
17:19:15|24037.37
17:19:16|24034.7
17:19:17|24035.06
17:19:18|24034.08
17:19:19|24036.49
17:19:20|24033.92
17:19:21|24033.92
17:19:22|24034.74
17:19:23|24035.33
17:19:24|24031.21
17:19:26|24037.34
17:19:27|24037.34
17:19:28|24041.37
17:19:28|24041.09
17:19:31|24043.35
17:19:31|24042.88
17:19:33|24044.65
17:19:34|24045.32
17:19:35|24045.8
17:19:36|24043.55
17:19:36|24044.53
17:19:38|24044.64
17:19:38|24044.75
17:19:41|24046.37
17:19:41|24047.68
17:19:42|24046.36
17:19:43|24044.14
17:19:45|24045.41
17:19:46|24045.36
17:19:48|24045.35
17:19:48|24045.36
17:19:49|24046.26
17:19:50|24043.17
17:19:51|24041.84
17:19:52|24041.78
17:19:53|24042.17
17:19:54|24044.23
17:19:55|24045.62
17:19:56|24043.69
17:19:57|24044.94
17:19:58|24044.99
17:19:59|24046.15
17:20:00|24046.
17:20:01|24043.96
17:20:02|24043.96
17:20:03|24044.68
17:20:04|24044.93
17:20:05|24045.03
17:20:06|24044.88
17:20:07|24050.
17:20:08|24046.59
17:20:10|24048.27
17:20:12|24049.33
17:20:12|24048.5
17:20:13|24050.91
17:20:14|24051.27
17:20:15|24054.26
17:20:16|24054.83
17:20:17|24054.8
17:20:18|24057.31
17:20:19|24054.33
17:20:20|24056.01
17:20:21|24055.33
17:20:23|24056.56
17:20:23|24056.35
17:20:24|24055.39
17:20:27|24055.52
17:20:28|24055.51
17:20:29|24054.91
17:20:30|24055.87
17:20:31|24053.34
17:20:31|24054.78
17:20:32|24054.45
17:20:33|24053.09
17:20:34|24051.29
17:20:37|24054.34
17:20:37|24052.88
17:20:38|24057.25
17:20:39|24056.25
17:20:41|24055.01
17:20:42|24057.12
17:20:43|24056.62
17:20:44|24057.73
17:20:45|24056.32
17:20:45|24056.32
17:20:47|24056.96
17:20:48|24056.26
17:20:48|24057.35
17:20:50|24057.47
17:20:51|24056.93
17:20:52|24057.32
17:20:53|24056.86
17:20:54|24056.25
17:20:55|24055.76
17:20:56|24056.12
17:20:57|24057.93
17:20:58|24057.6
17:20:59|24058.89
17:20:59|24059.69
17:21:00|24059.08
17:21:02|24059.67
17:21:03|24060.51
17:21:04|24060.61
17:21:05|24060.21
17:21:05|24059.33
17:21:07|24056.17
17:21:08|24056.03
17:21:09|24051.34
17:21:11|24051.34
17:21:11|24049.15
17:21:12|24050.33
17:21:13|24050.13
17:21:14|24050.23
17:21:15|24049.99
17:21:16|24048.33
17:21:17|24047.99
17:21:18|24047.6
17:21:19|24047.97
17:21:21|24049.43
17:21:21|24046.23
17:21:22|24046.59
17:21:23|24047.51
17:21:25|24048.27
17:21:26|24047.31
17:21:27|24046.13
17:21:28|24046.53
17:21:30|24048.35
17:21:30|24048.63
17:21:32|24048.63
17:21:33|24047.43
17:21:34|24048.57
17:21:35|24048.36
17:21:37|24048.3
17:21:38|24047.8
17:21:39|24047.44
17:21:41|24047.33
17:21:42|24046.78
17:21:44|24047.12
17:21:45|24047.12
17:21:45|24047.49
17:21:46|24047.4
17:21:47|24046.69
17:21:48|24045.86
17:21:50|24047.08
17:21:51|24048.4
17:21:52|24051.76
17:21:53|24049.34
17:21:53|24049.36
17:21:54|24049.36
17:21:55|24049.33
17:21:57|24050.46
17:21:57|24049.89
17:21:58|24052.52
17:22:00|24052.52
17:22:00|24049.71
17:22:02|24050.51
17:22:02|24047.54
17:22:03|24047.82
17:22:04|24047.56
17:22:05|24047.34
17:22:07|24043.
17:22:08|24038.79
17:22:08|24038.82
17:22:10|24038.3
17:22:11|24036.78
17:22:12|24039.38
17:22:12|24037.97
17:22:13|24040.87
17:22:15|24038.4
17:22:15|24038.4
17:22:16|24038.4
17:22:18|24039.41
17:22:18|24036.36
17:22:20|24038.41
17:22:21|24037.05
17:22:22|24035.61
17:22:23|24035.88
17:22:24|24037.59
17:22:25|24035.74
17:22:26|24034.49
17:22:27|24035.04
17:22:28|24034.79
17:22:29|24035.88
17:22:31|24035.39
17:22:31|24037.
17:22:32|24037.05
17:22:34|24035.14
17:22:34|24037.04
17:22:36|24037.33
17:22:37|24036.56
17:22:38|24040.88
17:22:39|24039.47
17:22:40|24038.66
17:22:41|24037.27
17:22:42|24035.54
17:22:43|24037.2
17:22:44|24036.07
17:22:45|24036.97
17:22:46|24035.55
17:22:47|24038.25
17:22:48|24038.27
17:22:50|24036.53
17:22:51|24035.96
17:22:51|24036.13
17:22:52|24038.27
17:22:54|24036.28
17:22:55|24036.28
17:22:56|24038.89
17:22:56|24037.77
17:22:57|24036.94
17:22:59|24036.74
17:23:00|24037.39
17:23:00|24036.88
17:23:02|24034.16
17:23:02|24032.22
17:23:03|24031.54
17:23:04|24027.31
17:23:06|24025.34
17:23:07|24025.18
17:23:08|24025.05
17:23:09|24025.35
17:23:10|24024.
17:23:11|24023.44
17:23:12|24023.48
17:23:13|24022.78
17:23:14|24022.77
17:23:15|24020.66
17:23:16|24023.19
17:23:17|24026.34
17:23:19|24026.63
17:23:19|24025.25
17:23:22|24026.3
17:23:22|24027.89
17:23:24|24027.18
17:23:24|24028.51
17:23:26|24028.49
17:23:26|24028.68
17:23:27|24020.66
17:23:29|24023.17
17:23:31|24026.19
17:23:31|24026.3
17:23:32|24027.18
17:23:33|24027.18
17:23:34|24025.37
17:23:35|24023.4
17:23:36|24024.58
17:23:37|24026.5
17:23:38|24023.45
17:23:39|24023.45
17:23:40|24025.56
17:23:41|24025.11
17:23:42|24025.11
17:23:43|24023.45
17:23:44|24025.01
17:23:45|24025.01
17:23:46|24022.57
17:23:47|24021.86
17:23:48|24020.94
17:23:49|24020.
17:23:50|24021.96
17:23:51|24021.96
17:23:52|24020.02
17:23:53|24020.01
17:23:54|24020.01
17:23:55|24021.86
17:23:56|24022.09
17:23:57|24020.1
17:23:58|24020.6
17:23:59|24020.01
17:24:00|24021.81
17:24:01|24019.41
17:24:02|24024.21
17:24:03|24024.23
17:24:04|24023.64
17:24:05|24023.46
17:24:06|24022.33
17:24:07|24023.1
17:24:08|24023.32
17:24:09|24023.32
17:24:10|24022.9
17:24:11|24021.45
17:24:12|24022.
17:24:13|24020.72
17:24:14|24020.16
17:24:15|24023.27
17:24:16|24021.04
17:24:17|24023.27
17:24:18|24023.27
17:24:19|24023.92
17:24:21|24023.85
17:24:22|24023.85
17:24:22|24023.78
17:24:23|24023.78
17:24:24|24023.74
17:24:25|24023.77
17:24:26|24023.62
17:24:27|24021.49
17:24:28|24023.3
17:24:30|24021.78
17:24:32|24021.54
17:24:32|24020.48
17:24:33|24017.02
17:24:35|24015.26
17:24:36|24016.72
17:24:37|24016.21
17:24:38|24016.52
17:24:39|24016.5
17:24:40|24017.18
17:24:41|24017.03
17:24:42|24015.79
17:24:44|24017.18
17:24:45|24016.46
17:24:45|24018.57
17:24:47|24017.62
17:24:48|24018.02
17:24:49|24017.51
17:24:50|24015.91
17:24:51|24015.81
17:24:52|24014.74
17:24:53|24014.88
17:24:54|24015.81
17:24:55|24016.54
17:24:56|24016.24
17:24:57|24015.7
17:24:58|24010.18
17:24:59|24010.
17:25:00|24009.85
17:25:01|24006.33
17:25:02|24007.77
17:25:03|24011.48
17:25:04|24014.55
17:25:05|24018.98
17:25:06|24018.98
17:25:07|24023.
17:25:08|24024.
17:25:10|24024.75
17:25:11|24026.27
17:25:12|24024.82
17:25:14|24023.65
17:25:14|24023.65
17:25:15|24023.36
17:25:16|24025.23
17:25:17|24025.23
17:25:18|24025.23
17:25:19|24028.5
17:25:20|24025.75
17:25:22|24028.22
17:25:22|24025.77
17:25:23|24027.6
17:25:25|24026.05
17:25:26|24024.17
17:25:27|24025.57
17:25:27|24024.17
17:25:28|24024.17
17:25:29|24024.76
17:25:30|24023.78
17:25:32|24024.17
17:25:33|24024.17
17:25:34|24023.66
17:25:35|24024.99
17:25:36|24024.41
17:25:37|24027.35
17:25:38|24027.35
17:25:39|24030.52
17:25:40|24029.35
17:25:41|24031.02
17:25:42|24032.12
17:25:43|24031.23
17:25:44|24030.3
17:25:45|24028.51
17:25:46|24028.11
17:25:47|24030.49
17:25:48|24027.71
17:25:50|24030.26
17:25:50|24028.89
17:25:51|24026.91
17:25:53|24025.26
17:25:54|24029.33
17:25:55|24028.3
17:25:56|24027.81
17:25:57|24029.09
17:25:58|24027.33
17:25:59|24029.71
17:26:00|24029.71
17:26:02|24027.33
17:26:02|24027.34
17:26:03|24027.34
17:26:05|24027.36
17:26:05|24027.67
17:26:06|24027.67
17:26:08|24026.9
17:26:09|24027.97
17:26:11|24027.42
17:26:11|24026.74
17:26:13|24027.22
17:26:14|24028.14
17:26:14|24026.27
17:26:15|24028.09
17:26:16|24027.51
17:26:19|24021.53
17:26:20|24021.48
17:26:21|24023.66
17:26:22|24022.42
17:26:23|24021.62
17:26:23|24024.
17:26:25|24022.23
17:26:26|24022.23
17:26:28|24022.9
17:26:28|24022.23
17:26:29|24022.93
17:26:30|24022.92
17:26:31|24024.69
17:26:33|24025.05
17:26:34|24022.72
17:26:36|24022.36
17:26:36|24024.05
17:26:37|24023.66
17:26:38|24024.57
17:26:39|24022.36
17:26:41|24023.43
17:26:41|24024.98
17:26:42|24023.66
17:26:43|24024.98
17:26:45|24025.77
17:26:46|24025.23
17:26:47|24025.56
17:26:48|24024.79
17:26:49|24025.57
17:26:50|24023.66
17:26:51|24023.66
17:26:52|24023.45
17:26:53|24025.19
17:26:54|24023.45
17:26:55|24026.63
17:26:56|24026.87
17:26:57|24025.55
17:26:58|24027.6
17:26:59|24026.5
17:27:00|24026.5
17:27:01|24026.97
17:27:02|24028.31
17:27:03|24025.69
17:27:04|24025.2
17:27:05|24029.38
17:27:06|24030.04
17:27:07|24033.43
17:27:08|24034.98
17:27:09|24032.83
17:27:10|24033.
17:27:11|24034.06
17:27:13|24038.23
17:27:13|24038.2
17:27:14|24038.2
17:27:15|24036.73
17:27:16|24037.07
17:27:17|24037.01
17:27:18|24036.24
17:27:19|24036.06
17:27:21|24036.74
17:27:22|24035.6
17:27:22|24035.6
17:27:23|24035.6
17:27:24|24034.14
17:27:26|24034.25
17:27:27|24034.03
17:27:27|24034.03
17:27:28|24036.07
17:27:30|24036.11
17:27:30|24036.28
17:27:31|24036.82
17:27:33|24035.59
17:27:35|24039.28
17:27:36|24037.56
17:27:36|24036.33
17:27:37|24035.53
17:27:38|24035.59
17:27:39|24036.43
17:27:40|24036.27
17:27:41|24035.47
17:27:43|24033.1
17:27:44|24034.07
17:27:45|24033.11
17:27:46|24033.12
17:27:47|24033.11
17:27:48|24034.77
17:27:49|24033.13
17:27:51|24034.79
17:27:52|24038.14
17:27:52|24036.31
17:27:53|24035.62
17:27:54|24035.82
17:27:55|24035.6
17:27:56|24034.08
17:27:58|24034.18
17:27:58|24034.02
17:27:59|24034.02
17:28:00|24035.43
17:28:02|24035.38
17:28:03|24036.74
17:28:04|24036.6
17:28:05|24041.09
17:28:06|24041.28
17:28:07|24039.91
17:28:08|24039.32
17:28:09|24038.86
17:28:10|24039.28
17:28:11|24039.04
17:28:12|24038.48
17:28:14|24039.99
17:28:14|24041.49
17:28:15|24039.94
17:28:17|24038.48
17:28:18|24038.66
17:28:18|24038.57
17:28:19|24042.87
17:28:21|24042.76
17:28:22|24042.17
17:28:23|24042.31
17:28:24|24039.13
17:28:26|24033.51
17:28:26|24034.22
17:28:27|24035.75
17:28:28|24033.34
17:28:29|24030.94
17:28:30|24030.94
17:28:31|24030.41
17:28:32|24032.08
17:28:33|24030.61
17:28:34|24034.26
17:28:35|24034.26
17:28:36|24034.26
17:28:37|24034.02
17:28:38|24030.02
17:28:39|24030.01
17:28:41|24031.86
17:28:41|24032.02
17:28:43|24032.24
17:28:44|24033.72
17:28:45|24033.72
17:28:46|24034.2
17:28:46|24030.32
17:28:47|24030.38
17:28:49|24030.
17:28:50|24028.76
17:28:51|24025.4
17:28:52|24026.12
17:28:53|24027.34
17:28:54|24029.64
17:28:55|24027.47
17:28:56|24027.33
17:28:57|24027.92
17:28:58|24027.47
17:28:59|24027.32
17:29:00|24027.47
17:29:02|24030.61
17:29:03|24033.13
17:29:04|24031.95
17:29:05|24031.95
17:29:06|24030.86
17:29:07|24028.
17:29:08|24027.97
17:29:09|24029.24
17:29:10|24029.24
17:29:11|24028.46
17:29:12|24027.91
17:29:14|24029.26
17:29:15|24028.35
17:29:16|24028.77
17:29:18|24028.04
17:29:18|24027.68
17:29:20|24029.08
17:29:20|24030.08
17:29:22|24031.66
17:29:23|24030.04
17:29:24|24030.03
17:29:25|24029.41
17:29:26|24029.33
17:29:27|24030.18
17:29:28|24030.18
17:29:29|24031.12
17:29:31|24031.13
17:29:31|24031.43
17:29:32|24033.56
17:29:33|24034.71
17:29:34|24034.71
17:29:35|24037.33
17:29:37|24035.33
17:29:37|24035.2
17:29:40|24034.5
17:29:40|24034.5
17:29:41|24034.39
17:29:43|24033.12
17:29:43|24034.37
17:29:45|24033.66
17:29:46|24031.92
17:29:47|24031.92
17:29:48|24031.96
17:29:48|24031.96
17:29:50|24033.94
17:29:50|24033.13
17:29:52|24032.88
17:29:53|24031.92
17:29:54|24031.92
17:29:55|24032.32
17:29:55|24033.13
17:29:56|24033.27
17:29:57|24030.75
17:29:58|24030.75
17:30:00|24031.67
17:30:01|24031.67
17:30:02|24034.
17:30:03|24035.28
17:30:04|24036.38
17:30:05|24037.47
17:30:06|24040.15
17:30:07|24040.03
17:30:08|24040.3
17:30:09|24040.21
17:30:10|24040.21
17:30:12|24040.02
17:30:13|24041.27
17:30:14|24040.18
17:30:15|24039.25
17:30:16|24039.17
17:30:17|24040.17
17:30:18|24041.49
17:30:19|24041.84
17:30:20|24042.57
17:30:21|24044.74
17:30:22|24042.16
17:30:23|24044.16
17:30:24|24049.32
17:30:25|24047.46
17:30:26|24047.87
17:30:27|24048.14
17:30:29|24042.21
17:30:30|24043.38
17:30:31|24040.52
17:30:33|24040.74
17:30:33|24039.25
17:30:35|24040.87
17:30:36|24038.53
17:30:37|24037.65
17:30:38|24037.55
17:30:40|24040.23
17:30:40|24040.08
17:30:42|24039.15
17:30:44|24039.44
17:30:44|24039.44
17:30:45|24038.88
17:30:46|24037.62
17:30:47|24037.85
17:30:48|24038.74
17:30:50|24041.33
17:30:52|24041.99
17:30:52|24041.38
17:30:53|24044.5
17:30:55|24040.99
17:30:56|24044.47
17:30:57|24041.43
17:30:58|24042.48
17:30:59|24042.42
17:30:59|24045.33
17:31:01|24043.83
17:31:02|24043.15
17:31:04|24043.85
17:31:04|24045.88
17:31:05|24045.88
17:31:06|24044.94
17:31:07|24044.94
17:31:08|24044.94
17:31:09|24044.97
17:31:10|24046.39
17:31:11|24044.5
17:31:12|24044.1
17:31:13|24044.14
17:31:14|24044.24
17:31:15|24043.43
17:31:16|24042.42
17:31:17|24042.41
17:31:19|24042.24
17:31:20|24042.73
17:31:20|24043.59
17:31:21|24042.58
17:31:23|24045.19
17:31:23|24043.68
17:31:24|24042.58
17:31:27|24044.75
17:31:27|24045.42
17:31:28|24044.89
17:31:29|24044.9
17:31:30|24045.34
17:31:31|24046.06
17:31:32|24044.84
17:31:33|24045.35
17:31:34|24040.21
17:31:35|24042.14
17:31:37|24040.62
17:31:38|24040.62
17:31:39|24040.68
17:31:41|24043.57
17:31:41|24040.
17:31:43|24038.36
17:31:44|24034.5
17:31:45|24030.45
17:31:46|24027.75
17:31:47|24030.36
17:31:49|24030.81
17:31:50|24032.68
17:31:50|24030.29
17:31:51|24033.86
17:31:52|24030.31
17:31:53|24030.7
17:31:54|24029.04
17:31:56|24029.04
17:31:56|24028.3
17:31:57|24029.32
17:31:58|24028.89
17:31:59|24031.7
17:32:00|24033.84
17:32:02|24033.47
17:32:03|24033.47
17:32:04|24035.06
17:32:05|24032.17
17:32:06|24032.13
17:32:07|24030.87
17:32:08|24030.31
17:32:09|24028.21
17:32:10|24028.21
17:32:11|24027.
17:32:12|24026.39
17:32:13|24028.12
17:32:14|24024.47
17:32:15|24022.61
17:32:16|24025.16
17:32:17|24025.64
17:32:18|24025.01
17:32:19|24025.97
17:32:20|24027.17
17:32:21|24027.26
17:32:23|24027.22
17:32:24|24027.25
17:32:24|24027.22
17:32:25|24026.64
17:32:26|24027.22
17:32:27|24028.97
17:32:29|24026.55
17:32:29|24026.04
17:32:30|24027.74
17:32:32|24026.06
17:32:32|24026.55
17:32:34|24024.19
17:32:34|24026.03
17:32:35|24027.7
17:32:36|24027.35
17:32:37|24027.37
17:32:38|24025.34
17:32:40|24020.66
17:32:40|24022.88
17:32:41|24021.68
17:32:42|24019.61
17:32:44|24018.46
17:32:46|24021.34
17:32:47|24020.
17:32:48|24019.93
17:32:49|24020.29
17:32:50|24019.6
17:32:52|24020.23
17:32:53|24020.36
17:32:54|24020.36
17:32:55|24019.6
17:32:56|24019.57
17:32:57|24018.9
17:32:59|24018.53
17:32:59|24019.57
17:33:01|24014.07
17:33:01|24016.45
17:33:03|24018.24
17:33:04|24019.6
17:33:05|24020.19
17:33:06|24023.51
17:33:08|24024.71
17:33:09|24020.59
17:33:09|24020.59
17:33:11|24026.41
17:33:12|24024.76
17:33:13|24024.67
17:33:14|24024.92
17:33:15|24026.01
17:33:16|24024.76
17:33:17|24024.86
17:33:18|24023.43
17:33:20|24021.83
17:33:21|24021.76
17:33:21|24023.39
17:33:23|24024.7
17:33:23|24025.69
17:33:24|24025.69
17:33:25|24023.45
17:33:26|24025.93
17:33:27|24025.14
17:33:28|24025.41
17:33:29|24024.8
17:33:30|24024.82
17:33:32|24024.87
17:33:33|24023.91
17:33:34|24023.91
17:33:35|24023.91
17:33:36|24023.5
17:33:37|24023.5
17:33:38|24025.59
17:33:39|24024.91
17:33:41|24023.78
17:33:41|24023.48
17:33:43|24023.48
17:33:44|24023.48
17:33:44|24024.21
17:33:45|24023.48
17:33:46|24024.17
17:33:47|24021.84
17:33:49|24026.79
17:33:51|24029.68
17:33:51|24033.1
17:33:53|24036.97
17:33:54|24037.67
17:33:55|24036.06
17:33:56|24033.82
17:33:59|24033.77
17:33:59|24032.6
17:34:00|24034.88
17:34:01|24032.49
17:34:02|24033.81
17:34:03|24031.74
17:34:05|24033.82
17:34:05|24029.92
17:34:07|24031.13
17:34:08|24029.56
17:34:09|24028.48
17:34:10|24028.06
17:34:10|24029.05
17:34:12|24028.65
17:34:12|24027.84
17:34:13|24030.31
17:34:15|24029.12
17:34:16|24026.33
17:34:17|24026.33
17:34:18|24026.33
17:34:20|24027.08
17:34:20|24026.33
17:34:22|24029.25
17:34:23|24029.79
17:34:24|24029.79
17:34:25|24031.02
17:34:26|24032.61
17:34:27|24032.01
17:34:28|24032.01
17:34:29|24030.03
17:34:30|24031.02
17:34:31|24032.24
17:34:32|24034.16
17:34:34|24038.23
17:34:34|24038.04
17:34:35|24038.23
17:34:36|24038.23
17:34:37|24038.14
17:34:39|24038.
17:34:40|24037.99
17:34:41|24036.91
17:34:43|24036.91
17:34:43|24037.99
17:34:45|24038.23
17:34:45|24038.23
17:34:46|24038.25
17:34:48|24038.73
17:34:48|24038.
17:34:49|24038.23
17:34:50|24038.69
17:34:51|24037.99
17:34:52|24037.98
17:34:54|24037.69
17:34:54|24037.53
17:34:56|24036.54
17:34:56|24038.34
17:34:57|24039.64
17:34:58|24037.29
17:35:00|24036.91
17:35:00|24039.24
17:35:01|24042.58
17:35:03|24040.9
17:35:04|24039.65
17:35:05|24039.64
17:35:07|24040.31
17:35:07|24039.15
17:35:08|24039.64
17:35:09|24039.3
17:35:11|24039.64
17:35:12|24039.13
17:35:13|24038.43
17:35:14|24040.17
17:35:15|24038.14
17:35:16|24038.34
17:35:17|24039.35
17:35:18|24039.62
17:35:19|24036.56
17:35:20|24038.22
17:35:21|24038.77
17:35:22|24039.64
17:35:23|24038.82
17:35:24|24038.82
17:35:25|24040.6
17:35:26|24040.59
17:35:28|24040.59
17:35:28|24038.62
17:35:29|24040.56
17:35:30|24038.8
17:35:31|24038.8
17:35:32|24040.36
17:35:33|24040.82
17:35:35|24040.85
17:35:35|24039.88
17:35:37|24039.87
17:35:38|24038.8
17:35:39|24040.16
17:35:40|24038.98
17:35:41|24040.19
17:35:42|24039.01
17:35:44|24039.51
17:35:44|24037.99
17:35:45|24037.58
17:35:47|24037.58
17:35:48|24040.19
17:35:49|24039.09
17:35:50|24039.58
17:35:51|24038.66
17:35:52|24039.62
17:35:53|24040.95
17:35:54|24039.74
17:35:55|24037.59
17:35:56|24037.59
17:35:57|24036.47
17:35:58|24038.23
17:35:59|24038.09
17:36:00|24033.97
17:36:02|24036.88
17:36:02|24036.7
17:36:04|24036.6
17:36:05|24036.76
17:36:06|24038.57
17:36:07|24035.49
17:36:08|24034.78
17:36:09|24034.78
17:36:10|24034.24
17:36:11|24035.75
17:36:12|24036.32
17:36:13|24035.4
17:36:14|24034.78
17:36:15|24036.06
17:36:16|24034.79
17:36:17|24035.09
17:36:18|24038.61
17:36:19|24040.81
17:36:20|24037.66
17:36:21|24038.68
17:36:23|24037.25
17:36:23|24036.7
17:36:24|24036.7
17:36:25|24036.7
17:36:26|24037.43
17:36:28|24037.43
17:36:28|24039.14
17:36:29|24038.2
17:36:30|24038.37
17:36:31|24038.31
17:36:33|24038.31
17:36:34|24038.31
17:36:35|24038.31
17:36:36|24039.45
17:36:37|24039.45
17:36:38|24039.45
17:36:39|24039.45
17:36:40|24037.35
17:36:41|24037.34
17:36:42|24037.27
17:36:44|24037.42
17:36:45|24037.42
17:36:46|24037.41
17:36:48|24038.67
17:36:49|24038.16
17:36:50|24039.49
17:36:50|24040.82
17:36:52|24039.45
17:36:53|24040.04
17:36:54|24039.3
17:36:55|24038.97
17:36:55|24038.67
17:36:57|24038.65
17:36:58|24038.81
17:36:59|24039.81
17:36:59|24039.69
17:37:00|24039.32
17:37:02|24040.37
17:37:02|24039.34
17:37:04|24039.28
17:37:05|24039.28
17:37:05|24035.83
17:37:06|24035.34
17:37:08|24036.32
17:37:09|24035.34
17:37:10|24036.28
17:37:11|24036.28
17:37:12|24035.77
17:37:13|24032.6
17:37:14|24032.6
17:37:15|24031.44
17:37:16|24031.44
17:37:17|24032.73
17:37:18|24032.61
17:37:19|24032.63
17:37:20|24032.63
17:37:21|24032.63
17:37:22|24032.63
17:37:23|24030.84
17:37:24|24030.84
17:37:25|24030.3
17:37:26|24030.3
17:37:27|24032.97
17:37:28|24032.63
17:37:29|24033.9
17:37:30|24034.04
17:37:31|24035.32
17:37:32|24034.77
17:37:33|24034.39
17:37:34|24034.56
17:37:35|24035.32
17:37:36|24034.79
17:37:37|24034.79
17:37:38|24034.97
17:37:40|24033.27
17:37:40|24033.26
17:37:41|24032.13
17:37:43|24032.34
17:37:43|24031.16
17:37:45|24030.87
17:37:47|24031.1
17:37:47|24031.1
17:37:48|24030.22
17:37:50|24029.37
17:37:51|24029.36
17:37:52|24029.79
17:37:53|24029.2
17:37:54|24029.64
17:37:55|24029.65
17:37:56|24029.6
17:37:57|24030.2
17:37:58|24030.27
17:37:59|24029.61
17:38:00|24029.92
17:38:01|24030.07
17:38:02|24029.91
17:38:03|24028.8
17:38:04|24028.68
17:38:05|24029.44
17:38:06|24029.29
17:38:07|24030.
17:38:09|24032.43
17:38:09|24030.83
17:38:11|24030.34
17:38:11|24032.23
17:38:12|24033.03
17:38:14|24032.96
17:38:15|24033.32
17:38:16|24032.92
17:38:17|24032.92
17:38:18|24032.72
17:38:19|24034.51
17:38:20|24032.32
17:38:21|24032.8
17:38:22|24034.14
17:38:23|24033.41
17:38:24|24035.97
17:38:25|24033.25
17:38:26|24033.13
17:38:27|24032.33
17:38:28|24034.14
17:38:29|24032.51
17:38:30|24032.23
17:38:31|24030.82
17:38:32|24032.05
17:38:33|24032.24
17:38:34|24033.33
17:38:35|24033.07
17:38:36|24031.45
17:38:38|24033.07
17:38:38|24035.3
17:38:39|24036.36
17:38:40|24035.62
17:38:41|24039.25
17:38:44|24040.27
17:38:45|24041.39
17:38:46|24040.93
17:38:47|24041.32
17:38:47|24041.8
17:38:49|24040.61
17:38:50|24040.6
17:38:51|24039.97
17:38:52|24040.36
17:38:53|24040.6
17:38:55|24039.14
17:38:55|24039.92
17:38:56|24038.63
17:38:58|24037.38
17:39:00|24037.69
17:39:00|24036.35
17:39:01|24033.93
17:39:02|24032.94
17:39:03|24032.13
17:39:04|24032.14
17:39:05|24037.35
17:39:06|24034.32
17:39:07|24035.88
17:39:08|24034.32
17:39:09|24035.8
17:39:10|24035.72
17:39:11|24034.69
17:39:13|24035.71
17:39:14|24035.71
17:39:15|24036.34
17:39:17|24036.4
17:39:17|24034.77
17:39:18|24034.77
17:39:19|24037.8
17:39:20|24037.38
17:39:21|24037.84
17:39:23|24035.33
17:39:25|24033.91
17:39:25|24037.65
17:39:26|24035.85
17:39:27|24035.21
17:39:28|24037.35
17:39:29|24037.62
17:39:30|24037.62
17:39:31|24040.
17:39:32|24037.3
17:39:33|24039.12
17:39:34|24039.12
17:39:35|24038.2
17:39:36|24038.14
17:39:37|24037.
17:39:38|24036.06
17:39:39|24038.2
17:39:40|24038.2
17:39:41|24036.87
17:39:42|24032.94
17:39:43|24033.96
17:39:44|24034.33
17:39:45|24033.05
17:39:46|24033.64
17:39:47|24032.31
17:39:48|24032.31
17:39:50|24032.31
17:39:52|24032.19
17:39:52|24029.
17:39:53|24028.48
17:39:54|24028.99
17:39:55|24028.
17:39:56|24030.36
17:39:57|24031.02
17:39:58|24029.29
17:39:59|24029.34
17:40:01|24031.94
17:40:01|24030.66
17:40:02|24032.07
17:40:03|24032.29
17:40:05|24029.46
17:40:06|24029.46
17:40:07|24030.55
17:40:08|24030.55
17:40:09|24029.41
17:40:10|24030.72
17:40:11|24030.16
17:40:12|24031.85
17:40:14|24032.4
17:40:14|24032.33
17:40:16|24031.3
17:40:17|24031.74
17:40:17|24030.78
17:40:18|24030.33
17:40:20|24030.33
17:40:20|24031.03
17:40:22|24031.86
17:40:23|24032.17
17:40:24|24036.25
17:40:25|24035.4
17:40:25|24040.53
17:40:26|24039.99
17:40:28|24039.92
17:40:29|24038.96
17:40:30|24039.86
17:40:31|24039.87
17:40:32|24039.92
17:40:33|24041.51
17:40:34|24039.92
17:40:35|24037.81
17:40:36|24039.61
17:40:37|24039.43
17:40:38|24038.98
17:40:39|24038.93
17:40:40|24040.
17:40:41|24039.33
17:40:42|24042.96
17:40:43|24039.77
17:40:44|24041.04
17:40:45|24040.27
17:40:46|24039.07
17:40:48|24041.54
17:40:48|24041.54
17:40:50|24040.87
17:40:51|24043.77
17:40:51|24045.26
17:40:52|24045.23
17:40:54|24045.23
17:40:54|24043.02
17:40:55|24043.73
17:40:56|24043.73
17:40:58|24043.73
17:40:58|24045.5
17:41:00|24044.82
17:41:00|24045.89
17:41:02|24047.31
17:41:03|24047.31
17:41:04|24046.49
17:41:05|24042.38
17:41:06|24042.38
17:41:07|24038.62
17:41:08|24040.2
17:41:09|24038.57
17:41:10|24039.02
17:41:11|24038.93
17:41:12|24040.33
17:41:13|24040.33
17:41:14|24042.01
17:41:15|24041.19
17:41:16|24039.82
17:41:17|24038.95
17:41:19|24040.67
17:41:19|24040.67
17:41:20|24039.89
17:41:22|24041.31
17:41:23|24040.09
17:41:24|24039.35
17:41:25|24039.35
17:41:26|24039.35
17:41:27|24040.78
17:41:28|24039.97
17:41:29|24040.6
17:41:30|24039.65
17:41:31|24041.76
17:41:32|24041.76
17:41:33|24040.7
17:41:35|24042.69
17:41:35|24040.94
17:41:36|24041.27
17:41:38|24040.3
17:41:39|24040.85
17:41:40|24043.43
17:41:41|24042.21
17:41:42|24038.69
17:41:43|24035.53
17:41:44|24035.76
17:41:45|24036.09
17:41:46|24036.62
17:41:47|24037.39
17:41:49|24036.54
17:41:50|24037.08
17:41:51|24036.75
17:41:52|24037.43
17:41:54|24036.5
17:41:55|24037.51
17:41:55|24036.36
17:41:56|24035.83
17:41:57|24036.64
17:41:59|24035.49
17:42:00|24040.58
17:42:00|24041.32
17:42:02|24042.13
17:42:03|24042.
17:42:04|24042.
17:42:06|24043.44
17:42:06|24043.44
17:42:07|24042.93
17:42:08|24043.44
17:42:10|24046.34
17:42:11|24039.52
17:42:12|24040.65
17:42:13|24037.69
17:42:14|24039.25
17:42:15|24037.28
17:42:16|24035.87
17:42:17|24036.89
17:42:19|24036.93
17:42:20|24036.93
17:42:20|24036.95
17:42:21|24034.88
17:42:22|24035.77
17:42:23|24036.56
17:42:24|24033.02
17:42:25|24034.9
17:42:26|24033.96
17:42:27|24033.17
17:42:28|24033.17
17:42:29|24033.78
17:42:31|24032.48
17:42:31|24033.26
17:42:32|24035.84
17:42:34|24032.6
17:42:35|24031.28
17:42:35|24033.52
17:42:37|24029.29
17:42:37|24028.07
17:42:38|24028.46
17:42:39|24026.72
17:42:40|24026.98
17:42:42|24027.7
17:42:42|24027.89
17:42:43|24026.76
17:42:44|24026.47
17:42:45|24026.47
17:42:46|24026.62
17:42:47|24025.91
17:42:49|24026.86
17:42:51|24027.72
17:42:52|24026.76
17:42:52|24026.23
17:42:54|24025.6
17:42:54|24026.18
17:42:56|24023.45
17:42:57|24023.53
17:42:58|24022.01
17:42:59|24022.43
17:42:59|24022.93
17:43:00|24023.91
17:43:01|24022.8
17:43:03|24025.33
17:43:04|24023.33
17:43:05|24024.7
17:43:05|24023.86
17:43:07|24020.
17:43:07|24021.32
17:43:08|24022.22
17:43:10|24022.22
17:43:11|24023.12
17:43:12|24020.62
17:43:13|24020.62
17:43:14|24020.9
17:43:15|24020.
17:43:15|24022.52
17:43:16|24020.26
17:43:17|24019.71
17:43:18|24020.58
17:43:20|24020.73
17:43:21|24020.72
17:43:22|24021.51
17:43:23|24020.52
17:43:24|24022.49
17:43:25|24020.69
17:43:26|24022.95
17:43:27|24026.04
17:43:28|24028.91
17:43:29|24026.46
17:43:30|24026.1
17:43:31|24027.9
17:43:32|24028.54
17:43:33|24027.55
17:43:34|24027.79
17:43:35|24026.44
17:43:36|24026.82
17:43:37|24033.41
17:43:39|24037.52
17:43:39|24037.28
17:43:41|24037.28
17:43:41|24037.28
17:43:43|24037.3
17:43:43|24036.32
17:43:44|24034.38
17:43:45|24035.92
17:43:46|24033.1
17:43:47|24032.95
17:43:49|24031.49
17:43:51|24036.03
17:43:52|24034.51
17:43:53|24035.45
17:43:54|24034.53
17:43:55|24035.71
17:43:56|24035.71
17:43:57|24033.45
17:43:58|24031.75
17:43:59|24031.75
17:44:00|24031.78
17:44:01|24032.38
17:44:02|24032.38
17:44:03|24032.13
17:44:04|24032.09
17:44:05|24030.4
17:44:06|24030.
17:44:07|24030.01
17:44:08|24030.
17:44:09|24032.06
17:44:10|24031.8
17:44:11|24030.
17:44:12|24031.75
17:44:14|24030.26
17:44:15|24032.1
17:44:16|24030.26
17:44:18|24030.26
17:44:18|24030.
17:44:19|24030.01
17:44:20|24030.
17:44:21|24028.
17:44:22|24029.64
17:44:23|24031.11
17:44:24|24030.35
17:44:25|24030.29
17:44:26|24032.06
17:44:27|24032.06
17:44:28|24032.06
17:44:29|24030.87
17:44:30|24030.48
17:44:31|24031.01
17:44:32|24032.27
17:44:33|24032.06
17:44:34|24031.04
17:44:35|24030.09
17:44:36|24031.32
17:44:37|24030.04
17:44:38|24029.56
17:44:39|24029.33
17:44:40|24029.92
17:44:41|24030.55
17:44:42|24028.94
17:44:43|24029.92
17:44:44|24029.06
17:44:45|24029.93
17:44:46|24029.92
17:44:47|24030.24
17:44:48|24030.24
17:44:49|24030.24
17:44:51|24028.94
17:44:53|24028.93
17:44:54|24028.73
17:44:55|24029.47
17:44:56|24027.44
17:44:57|24030.06
17:44:59|24028.59
17:44:59|24028.74
17:45:00|24030.23
17:45:02|24029.32
17:45:03|24033.67
17:45:04|24032.86
17:45:05|24033.74
17:45:06|24033.06
17:45:08|24032.8
17:45:08|24032.85
17:45:09|24033.74
17:45:10|24033.26
17:45:11|24032.92
17:45:12|24032.41
17:45:13|24032.4
17:45:14|24031.26
17:45:16|24030.51
17:45:16|24031.06
17:45:17|24031.07
17:45:19|24031.52
17:45:20|24030.21
17:45:21|24031.85
17:45:21|24030.83
17:45:23|24032.98
17:45:24|24033.41
17:45:24|24035.3
17:45:25|24034.93
17:45:26|24033.28
17:45:27|24033.3
17:45:29|24034.46
17:45:29|24034.93
17:45:30|24034.47
17:45:32|24035.37
17:45:32|24033.97
17:45:34|24033.2
17:45:34|24033.09
17:45:36|24034.42
17:45:38|24034.46
17:45:38|24033.93
17:45:39|24034.46
17:45:40|24033.4
17:45:41|24032.6
17:45:42|24032.99
17:45:43|24031.88
17:45:44|24031.25
17:45:45|24029.
17:45:46|24029.
17:45:47|24030.79
17:45:48|24031.34
17:45:49|24030.38
17:45:50|24029.71
17:45:52|24031.38
17:45:52|24030.39
17:45:53|24031.97
17:45:54|24030.42
17:45:56|24031.31
17:45:57|24032.42
17:45:58|24032.81
17:45:59|24031.25
17:46:01|24033.11
17:46:01|24031.87
17:46:03|24031.95
17:46:04|24031.95
17:46:05|24031.87
17:46:06|24032.07
17:46:07|24032.17
17:46:09|24033.06
17:46:09|24032.47
17:46:10|24029.16
17:46:11|24025.9
17:46:12|24028.34
17:46:13|24029.62
17:46:15|24030.24
17:46:15|24029.32
17:46:16|24031.29
17:46:18|24031.21
17:46:19|24029.89
17:46:20|24031.23
17:46:21|24030.
17:46:22|24031.03
17:46:23|24030.9
17:46:24|24030.9
17:46:25|24030.19
17:46:26|24029.65
17:46:27|24029.65
17:46:28|24029.41
17:46:30|24029.24
17:46:31|24029.8
17:46:32|24034.16
17:46:33|24031.81
17:46:34|24032.71
17:46:35|24036.04
17:46:36|24033.67
17:46:37|24036.34
17:46:38|24036.34
17:46:40|24034.05
17:46:40|24036.34
17:46:41|24039.28
17:46:42|24039.43
17:46:43|24037.88
17:46:44|24036.66
17:46:45|24039.
17:46:46|24038.19
17:46:47|24036.23
17:46:48|24037.57
17:46:49|24038.42
17:46:50|24037.99
17:46:51|24037.52
17:46:53|24036.93
17:46:54|24037.76
17:46:55|24038.04
17:46:56|24036.8
17:46:57|24037.04
17:46:57|24036.57
17:46:59|24037.96
17:47:00|24037.41
17:47:02|24036.93
17:47:02|24037.01
17:47:03|24037.4
17:47:04|24037.58
17:47:05|24037.45
17:47:06|24036.93
17:47:07|24037.08
17:47:09|24037.09
17:47:10|24037.28
17:47:12|24037.76
17:47:12|24037.76
17:47:13|24038.
17:47:15|24037.72
17:47:16|24037.57
17:47:16|24037.86
17:47:17|24036.8
17:47:19|24036.94
17:47:21|24037.58
17:47:21|24037.58
17:47:22|24039.23
17:47:23|24039.22
17:47:24|24037.78
17:47:25|24036.9
17:47:26|24037.52
17:47:27|24037.28
17:47:28|24037.62
17:47:29|24038.
17:47:30|24040.19
17:47:31|24038.69
17:47:32|24039.73
17:47:33|24040.43
17:47:34|24039.34
17:47:35|24040.42
17:47:36|24039.5
17:47:37|24037.87
17:47:39|24038.96
17:47:40|24039.42
17:47:41|24038.52
17:47:41|24038.64
17:47:43|24037.76
17:47:43|24039.04
17:47:45|24039.05
17:47:45|24038.29
17:47:47|24037.76
17:47:48|24037.53
17:47:49|24038.19
17:47:50|24039.63
17:47:51|24038.12
17:47:51|24039.21
17:47:53|24039.21
17:47:55|24039.2
17:47:56|24038.
17:47:57|24038.
17:47:58|24037.83
17:47:58|24040.59
17:48:00|24039.62
17:48:00|24040.02
17:48:02|24039.76
17:48:03|24042.16
17:48:03|24042.26
17:48:04|24040.28
17:48:07|24040.98
17:48:08|24041.84
17:48:09|24040.42
17:48:10|24040.3
17:48:11|24037.94
17:48:12|24038.14
17:48:12|24038.34
17:48:14|24039.32
17:48:14|24039.01
17:48:16|24037.67
17:48:17|24035.91
17:48:18|24031.65
17:48:19|24030.81
17:48:19|24031.52
17:48:20|24032.39
17:48:22|24033.29
17:48:23|24032.39
17:48:24|24033.29
17:48:25|24033.29
17:48:26|24033.29
17:48:27|24033.29
17:48:29|24031.34
17:48:29|24031.8
17:48:30|24032.02
17:48:31|24030.84
17:48:32|24031.93
17:48:33|24031.51
17:48:34|24034.63
17:48:35|24031.84
17:48:36|24032.01
17:48:37|24032.83
17:48:38|24033.92
17:48:39|24032.84
17:48:40|24032.84
17:48:41|24034.45
17:48:42|24032.27
17:48:43|24031.86
17:48:44|24032.26
17:48:45|24033.47
17:48:46|24031.87
17:48:47|24036.13
17:48:48|24037.11
17:48:49|24036.94
17:48:50|24036.31
17:48:51|24038.21
17:48:52|24037.62
17:48:53|24036.37
17:48:54|24037.35
17:48:55|24037.5
17:48:56|24036.81
17:48:57|24037.78
17:48:58|24034.67
17:48:59|24035.44
17:49:00|24036.62
17:49:01|24038.76
17:49:02|24037.75
17:49:03|24038.88
17:49:04|24039.99
17:49:06|24040.
17:49:06|24040.
17:49:08|24040.
17:49:09|24039.44
17:49:09|24037.83
17:49:10|24037.99
17:49:12|24037.86
17:49:14|24037.86
17:49:14|24035.44
17:49:15|24037.5
17:49:17|24035.59
17:49:18|24035.07
17:49:19|24035.63
17:49:20|24030.26
17:49:21|24030.41
17:49:22|24030.1
17:49:23|24027.38
17:49:24|24028.99
17:49:25|24029.16
17:49:26|24027.71
17:49:27|24029.21
17:49:28|24029.33
17:49:29|24030.01
17:49:31|24029.71
17:49:31|24029.33
17:49:32|24029.33
17:49:33|24029.22
17:49:34|24028.26
17:49:35|24026.65
17:49:36|24028.39
17:49:37|24028.26
17:49:38|24029.41
17:49:39|24028.04
17:49:40|24030.35
17:49:41|24030.01
17:49:42|24029.96
17:49:43|24031.53
17:49:44|24031.03
17:49:45|24027.21
17:49:46|24029.63
17:49:47|24028.2
17:49:48|24030.
17:49:49|24028.25
17:49:50|24028.1
17:49:51|24028.89
17:49:53|24028.5
17:49:54|24028.98
17:49:55|24030.6
17:49:57|24029.89
17:49:57|24029.87
17:49:58|24032.19
17:49:59|24030.01
17:50:00|24031.7
17:50:01|24030.83
17:50:03|24030.01
17:50:03|24030.01
17:50:06|24030.01
17:50:06|24030.01
17:50:08|24030.01
17:50:09|24030.58
17:50:10|24034.07
17:50:10|24029.43
17:50:12|24031.54
17:50:12|24031.54
17:50:15|24031.6
17:50:15|24031.99
17:50:16|24031.99
17:50:18|24030.38
17:50:19|24029.34
17:50:19|24029.46
17:50:21|24028.21
17:50:22|24029.04
17:50:22|24031.
17:50:23|24029.57
17:50:25|24030.99
17:50:26|24028.11
17:50:26|24028.35
17:50:27|24028.9
17:50:29|24028.45
17:50:30|24028.04
17:50:31|24029.07
17:50:32|24028.3
17:50:33|24030.64
17:50:33|24028.41
17:50:35|24029.52
17:50:36|24028.05
17:50:36|24031.48
17:50:37|24028.85
17:50:38|24026.52
17:50:41|24025.83
17:50:41|24025.83
17:50:42|24027.02
17:50:43|24020.67
17:50:44|24019.88
17:50:45|24020.93
17:50:46|24018.29
17:50:47|24020.51
17:50:48|24020.32
17:50:49|24019.78
17:50:50|24018.85
17:50:51|24018.26
17:50:52|24017.53
17:50:53|24017.46
17:50:54|24013.02
17:50:55|24013.9
17:50:56|24013.53
17:50:57|24013.8
17:50:58|24014.2
17:51:00|24012.96
17:51:01|24014.2
17:51:01|24016.71
17:51:03|24015.44
17:51:04|24014.99
17:51:06|24016.23
17:51:06|24017.32
17:51:07|24013.33
17:51:08|24014.1
17:51:09|24013.36
17:51:10|24010.5
17:51:12|24012.99
17:51:12|24012.1
17:51:14|24013.3
17:51:14|24012.87
17:51:17|24010.46
17:51:17|24010.55
17:51:18|24015.34
17:51:20|24016.72
17:51:21|24016.72
17:51:22|24014.33
17:51:23|24014.55
17:51:24|24016.58
17:51:24|24017.31
17:51:26|24015.72
17:51:27|24014.74
17:51:28|24015.02
17:51:29|24016.58
17:51:30|24015.9
17:51:31|24012.86
17:51:32|24014.16
17:51:34|24011.33
17:51:34|24012.64
17:51:35|24012.64
17:51:36|24014.33
17:51:37|24014.13
17:51:38|24009.33
17:51:39|24007.45
17:51:40|24009.32
17:51:42|24011.49
17:51:43|24010.35
17:51:44|24009.44
17:51:45|24009.6
17:51:46|24010.47
17:51:47|24010.64
17:51:48|24009.62
17:51:49|24015.11
17:51:50|24015.29
17:51:51|24017.01
17:51:52|24019.75
17:51:53|24016.21
17:51:54|24013.36
17:51:55|24015.32
17:51:56|24019.34
17:51:57|24017.9
17:51:58|24020.27
17:51:59|24017.34
17:52:01|24013.12
17:52:01|24008.6
17:52:02|24008.77
17:52:04|24003.03
17:52:05|24006.77
17:52:07|24004.72
17:52:07|24006.53
17:52:08|24001.57
17:52:09|24003.6
17:52:10|24003.21
17:52:11|24001.83
17:52:12|24005.01
17:52:14|24004.72
17:52:15|24004.72
17:52:16|24005.44
17:52:17|24004.71
17:52:18|24006.61
17:52:19|24007.04
17:52:20|24007.04
17:52:21|24005.51
17:52:22|24006.61
17:52:23|24007.32
17:52:24|24006.91
17:52:25|24004.85
17:52:26|24005.86
17:52:27|24005.76
17:52:28|24004.69
17:52:29|24006.02
17:52:30|24005.69
17:52:31|24008.11
17:52:32|24005.46
17:52:33|24004.61
17:52:34|24004.61
17:52:36|24007.23
17:52:36|24003.51
17:52:37|24001.66
17:52:38|24005.16
17:52:39|24005.84
17:52:40|24005.84
17:52:41|24001.94
17:52:42|24004.35
17:52:43|24004.35
17:52:44|24005.64
17:52:45|24004.53
17:52:46|24003.79
17:52:47|24004.7
17:52:48|24002.67
17:52:49|24003.22
17:52:50|24001.88
17:52:52|24001.34
17:52:53|24000.87
17:52:55|24000.03
17:52:55|23997.07
17:52:56|23993.44
17:52:58|23990.38
17:52:59|23992.67
17:53:01|23993.81
17:53:02|23994.18
17:53:04|23992.88
17:53:04|23993.13
17:53:05|23993.37
17:53:06|23992.47
17:53:07|23991.86
17:53:08|23990.36
17:53:09|23993.01
17:53:10|23991.98
17:53:11|23994.56
17:53:12|23993.45
17:53:13|23992.18
17:53:15|23997.79
17:53:16|24000.74
17:53:17|24002.26
17:53:18|24001.01
17:53:19|24003.02
17:53:19|24001.49
17:53:21|24002.07
17:53:22|24000.72
17:53:22|24000.48
17:53:23|24001.88
17:53:26|24002.58
17:53:26|24002.43
17:53:27|24001.48
17:53:28|24003.02
17:53:29|24005.51
17:53:30|24001.62
17:53:31|24003.52
17:53:32|24003.52
17:53:33|24003.43
17:53:34|24003.08
17:53:35|24003.91
17:53:37|24005.61
17:53:37|24005.61
17:53:38|24003.97
17:53:39|24003.97
17:53:41|24004.06
17:53:42|24004.96
17:53:43|24004.66
17:53:43|24004.66
17:53:45|24004.66
17:53:46|24004.04
17:53:47|24002.99
17:53:48|24002.75
17:53:48|24004.7
17:53:50|24002.36
17:53:51|24002.24
17:53:53|24001.27
17:53:53|23999.86
17:53:54|24001.3
17:53:55|24001.49
17:53:56|24003.25
17:53:57|24004.37
17:53:58|24005.04
17:53:59|24005.87
17:54:00|24005.87
17:54:01|24003.29
17:54:02|24005.98
17:54:03|24003.18
17:54:04|24004.44
17:54:05|24001.75
17:54:06|24001.66
17:54:07|24001.08
17:54:08|24003.18
17:54:09|24002.15
17:54:10|24004.71
17:54:11|24003.58
17:54:12|24003.58
17:54:13|24003.58
17:54:15|24003.11
17:54:16|24003.42
17:54:16|24002.86
17:54:17|24002.85
17:54:18|24008.58
17:54:20|24009.24
17:54:22|24007.08
17:54:22|24007.53
17:54:23|24007.42
17:54:24|24007.23
17:54:25|24009.07
17:54:27|24009.02
17:54:28|24010.33
17:54:30|24008.88
17:54:30|24009.69
17:54:31|24011.96
17:54:32|24011.96
17:54:33|24011.96
17:54:34|24012.99
17:54:35|24011.79
17:54:37|24012.97
17:54:37|24014.99
17:54:38|24014.59
17:54:41|24011.91
17:54:41|24011.17
17:54:42|24012.77
17:54:43|24011.51
17:54:44|24012.18
17:54:45|24015.41
17:54:46|24013.71
17:54:47|24011.59
17:54:48|24011.65
17:54:49|24009.34
17:54:50|24009.33
17:54:51|24007.78
17:54:52|24008.57
17:54:53|24009.13
17:54:55|24009.13
17:54:56|24007.91
17:54:57|24007.61
17:54:58|24007.04
17:54:59|24008.23
17:55:00|24008.16
17:55:02|24008.
17:55:03|24006.62
17:55:04|24005.69
17:55:06|24006.7
17:55:06|24006.64
17:55:07|24006.54
17:55:09|24006.54
17:55:10|24009.02
17:55:11|24012.13
17:55:13|24012.31
17:55:13|24010.38
17:55:14|24012.3
17:55:15|24009.13
17:55:16|24009.07
17:55:17|24009.75
17:55:18|24007.02
17:55:19|24008.57
17:55:20|24010.31
17:55:21|24009.02
17:55:22|24010.97
17:55:23|24009.12
17:55:24|24010.31
17:55:25|24011.68
17:55:26|24017.15
17:55:27|24019.
17:55:28|24019.81
17:55:29|24019.05
17:55:30|24022.39
17:55:31|24020.07
17:55:32|24024.26
17:55:33|24030.19
17:55:34|24033.44
17:55:35|24035.95
17:55:36|24034.95
17:55:37|24036.01
17:55:38|24034.47
17:55:39|24035.43
17:55:40|24032.86
17:55:41|24031.1
17:55:42|24032.74
17:55:43|24032.05
17:55:45|24032.23
17:55:46|24028.54
17:55:46|24031.66
17:55:47|24028.8
17:55:48|24030.5
17:55:49|24029.68
17:55:51|24031.66
17:55:51|24030.8
17:55:52|24030.35
17:55:53|24029.67
17:55:54|24027.74
17:55:55|24028.14
17:55:56|24028.8
17:55:57|24026.2
17:55:58|24026.2
17:56:00|24026.28
17:56:01|24026.82
17:56:03|24027.66
17:56:03|24027.66
17:56:05|24026.64
17:56:06|24026.21
17:56:08|24026.9
17:56:10|24027.81
17:56:10|24027.95
17:56:11|24026.91
17:56:12|24029.27
17:56:14|24026.64
17:56:15|24028.65
17:56:16|24027.69
17:56:17|24029.71
17:56:18|24028.26
17:56:19|24028.77
17:56:20|24029.92
17:56:22|24031.22
17:56:22|24036.05
17:56:24|24040.
17:56:24|24039.65
17:56:25|24040.68
17:56:27|24040.2
17:56:28|24042.01
17:56:29|24041.1
17:56:30|24043.67
17:56:31|24043.67
17:56:32|24045.88
17:56:33|24046.2
17:56:35|24045.69
17:56:35|24043.52
17:56:37|24043.25
17:56:38|24043.95
17:56:39|24043.86
17:56:39|24042.49
17:56:40|24042.49
17:56:42|24042.33
17:56:43|24043.19
17:56:44|24043.88
17:56:45|24041.17
17:56:45|24042.2
17:56:46|24041.13
17:56:48|24041.92
17:56:49|24041.25
17:56:49|24041.98
17:56:51|24039.38
17:56:52|24040.12
17:56:52|24039.7
17:56:54|24039.84
17:56:54|24039.65
17:56:56|24039.09
17:56:57|24039.7
17:56:57|24038.78
17:56:58|24040.25
17:56:59|24038.78
17:57:00|24038.59
17:57:01|24038.45
17:57:03|24040.
17:57:04|24040.
17:57:05|24039.2
17:57:06|24038.75
17:57:07|24038.9
17:57:08|24039.71
17:57:09|24041.14
17:57:10|24041.07
17:57:11|24039.09
17:57:12|24039.09
17:57:14|24039.61
17:57:14|24039.34
17:57:15|24038.72
17:57:16|24035.36
17:57:18|24031.22
17:57:19|24031.22
17:57:20|24029.
17:57:21|24030.11
17:57:23|24029.99
17:57:24|24031.4
17:57:25|24029.11
17:57:25|24030.62
17:57:27|24030.67
17:57:28|24028.23
17:57:29|24026.43
17:57:29|24026.11
17:57:30|24032.92
17:57:31|24032.54
17:57:32|24034.44
17:57:33|24032.29
17:57:34|24035.48
17:57:35|24036.36
17:57:37|24032.
17:57:38|24033.46
17:57:38|24033.46
17:57:39|24030.41
17:57:40|24031.69
17:57:41|24033.1
17:57:42|24033.09
17:57:43|24030.52
17:57:44|24028.28
17:57:46|24030.32
17:57:47|24028.7
17:57:48|24028.35
17:57:49|24029.2
17:57:50|24030.77
17:57:51|24030.77
17:57:52|24032.19
17:57:53|24031.28
17:57:54|24032.19
17:57:55|24031.43
17:57:56|24034.36
17:57:57|24031.59
17:57:58|24030.87
17:57:59|24029.84
17:58:00|24032.63
17:58:01|24032.55
17:58:02|24033.02
17:58:03|24033.2
17:58:05|24029.94
17:58:05|24032.46
17:58:07|24035.07
17:58:08|24031.89
17:58:08|24031.27
17:58:11|24029.74
17:58:11|24033.32
17:58:12|24028.82
17:58:13|24031.3
17:58:14|24031.3
17:58:16|24026.39
17:58:17|24026.84
17:58:18|24026.36
17:58:19|24021.18
17:58:20|24026.37
17:58:21|24025.34
17:58:22|24024.19
17:58:23|24024.19
17:58:24|24025.
17:58:25|24024.23
17:58:26|24023.14
17:58:27|24022.62
17:58:28|24022.62
17:58:29|24021.27
17:58:30|24021.27
17:58:32|24020.53
17:58:33|24020.15
17:58:33|24021.12
17:58:34|24021.11
17:58:36|24021.11
17:58:36|24019.9
17:58:37|24018.53
17:58:38|24016.71
17:58:39|24016.47
17:58:40|24014.27
17:58:41|24013.44
17:58:42|24012.4
17:58:43|24016.85
17:58:44|24015.92
17:58:45|24016.87
17:58:46|24017.19
17:58:47|24016.07
17:58:48|24018.53
17:58:49|24017.4
17:58:50|24012.29
17:58:51|24015.01
17:58:52|24015.
17:58:53|24016.53
17:58:54|24015.4
17:58:56|24015.85
17:58:56|24014.18
17:58:57|24017.05
17:58:58|24016.99
17:58:59|24017.66
17:59:01|24015.86
17:59:03|24015.86
17:59:03|24015.86
17:59:04|24017.54
17:59:05|24015.85
17:59:07|24015.
17:59:07|24015.85
17:59:08|24014.45
17:59:09|24015.85
17:59:10|24016.78
17:59:12|24013.47
17:59:13|24014.45
17:59:15|24015.23
17:59:16|24016.
17:59:17|24016.79
17:59:17|24015.84
17:59:18|24015.84
17:59:20|24016.1
17:59:21|24016.84
17:59:22|24016.84
17:59:22|24017.14
17:59:23|24016.18
17:59:25|24018.53
17:59:25|24017.62
17:59:27|24017.75
17:59:28|24017.4
17:59:29|24016.92
17:59:30|24019.55
17:59:31|24016.93
17:59:32|24018.59
17:59:33|24015.28
17:59:34|24017.09
17:59:35|24018.52
17:59:36|24017.75
17:59:37|24017.75
17:59:38|24018.51
17:59:39|24017.4
17:59:40|24018.46
17:59:41|24015.64
17:59:42|24015.59
17:59:43|24015.57
17:59:44|24015.02
17:59:45|24015.
17:59:46|24014.58
17:59:47|24014.15
17:59:48|24013.67
17:59:49|24013.22
17:59:50|24014.88
17:59:51|24014.33
17:59:53|24014.71
17:59:53|24014.87
17:59:54|24015.47
17:59:55|24015.47
17:59:56|24015.47
17:59:57|24014.25
17:59:58|24015.24
17:59:59|24015.28
18:00:00|24016.4
18:00:01|24023.1
18:00:02|24025.67
18:00:03|24027.21
18:00:05|24024.55
18:00:06|24023.87
18:00:08|24024.73
18:00:09|24020.08
18:00:11|24019.93
18:00:12|24020.38
18:00:14|24016.38
18:00:14|24013.71
18:00:16|24015.5
18:00:16|24015.94
18:00:17|24014.56
18:00:18|24015.96
18:00:19|24016.38
18:00:20|24013.85
18:00:21|24016.47
18:00:23|24015.75
18:00:23|24018.4
18:00:24|24015.33
18:00:26|24015.
18:00:27|24013.81
18:00:28|24016.79
18:00:28|24017.97
18:00:30|24018.4
18:00:30|24017.44
18:00:31|24021.81
18:00:32|24021.6
18:00:33|24020.37
18:00:34|24021.81
18:00:36|24021.66
18:00:37|24022.72
18:00:37|24020.76
18:00:39|24022.18
18:00:40|24020.47
18:00:41|24020.47
18:00:42|24021.79
18:00:43|24021.6
18:00:45|24022.96
18:00:45|24023.1
18:00:47|24026.15
18:00:48|24026.06
18:00:49|24023.1
18:00:50|24024.58
18:00:51|24023.32
18:00:52|24023.32
18:00:53|24021.72
18:00:54|24019.94
18:00:55|24017.81
18:00:56|24020.51
18:00:57|24019.75
18:00:58|24018.95
18:00:59|24020.84
18:01:00|24021.28
18:01:01|24022.67
18:01:02|24021.35
18:01:03|24023.01
18:01:04|24023.26
18:01:05|24024.57
18:01:06|24022.04
18:01:08|24021.24
18:01:08|24020.92
18:01:09|24021.79
18:01:10|24021.16
18:01:11|24021.16
18:01:12|24021.93
18:01:13|24022.5
18:01:14|24021.02
18:01:15|24023.42
18:01:16|24023.67
18:01:18|24023.66
18:01:19|24027.28
18:01:19|24030.06
18:01:21|24030.57
18:01:21|24026.84
18:01:23|24024.52
18:01:23|24025.64
18:01:25|24027.46
18:01:26|24027.66
18:01:28|24027.68
18:01:28|24024.88
18:01:29|24024.55
18:01:30|24026.29
18:01:31|24025.38
18:01:32|24026.89
18:01:33|24026.89
18:01:34|24026.09
18:01:35|24025.4
18:01:36|24025.23
18:01:37|24025.69
18:01:38|24029.01
18:01:39|24030.79
18:01:40|24029.76
18:01:42|24030.48
18:01:42|24030.6
18:01:43|24031.44
18:01:45|24031.2
18:01:45|24030.27
18:01:47|24029.22
18:01:48|24027.33
18:01:49|24027.1
18:01:49|24025.65
18:01:51|24024.05
18:01:52|24024.84
18:01:53|24020.
18:01:55|24018.93
18:01:55|24018.
18:01:56|24019.82
18:01:57|24021.63
18:01:58|24021.66
18:01:59|24020.62
18:02:00|24016.41
18:02:01|24015.04
18:02:02|24012.
18:02:03|24016.91
18:02:04|24016.17
18:02:05|24013.67
18:02:06|24016.01
18:02:07|24016.01
18:02:09|24014.13
18:02:11|24016.87
18:02:11|24014.51
18:02:13|24016.44
18:02:14|24019.42
18:02:15|24016.63
18:02:15|24016.63
18:02:16|24017.66
18:02:18|24015.52
18:02:18|24015.8
18:02:20|24015.8
18:02:21|24013.78
18:02:23|24012.01
18:02:24|24012.32
18:02:24|24008.98
18:02:26|24009.3
18:02:26|24008.76
18:02:29|24009.41
18:02:29|24011.22
18:02:30|24011.36
18:02:32|24011.12
18:02:34|24012.71
18:02:34|24014.23
18:02:35|24014.15
18:02:36|24014.31
18:02:37|24012.43
18:02:38|24014.59
18:02:39|24011.4
18:02:40|24011.4
18:02:41|24010.49
18:02:42|24012.42
18:02:43|24011.52
18:02:44|24012.64
18:02:45|24011.37
18:02:47|24010.56
18:02:47|24014.26
18:02:48|24014.1
18:02:50|24014.1
18:02:50|24012.36
18:02:51|24011.36
18:02:52|24011.36
18:02:54|24011.91
18:02:55|24011.36
18:02:56|24012.06
18:02:57|24010.52
18:02:59|24010.49
18:02:59|24011.76
18:03:01|24010.05
18:03:01|24010.15
18:03:02|24012.02
18:03:03|24011.75
18:03:04|24009.75
18:03:05|24006.83
18:03:06|24005.19
18:03:07|24010.34
18:03:08|24011.05
18:03:09|24008.
18:03:10|24008.74
18:03:11|24010.1
18:03:12|24012.73
18:03:13|24012.31
18:03:14|24012.22
18:03:15|24011.57
18:03:17|24010.69
18:03:18|24013.42
18:03:19|24012.6
18:03:20|24012.72
18:03:22|24013.34
18:03:22|24014.41
18:03:23|24015.64
18:03:24|24013.48
18:03:26|24011.93
18:03:27|24014.13
18:03:28|24014.16
18:03:29|24013.29
18:03:30|24014.12
18:03:31|24015.66
18:03:32|24013.12
18:03:33|24013.14
18:03:34|24015.14
18:03:35|24013.1
18:03:36|24013.1
18:03:37|24013.14
18:03:38|24013.68
18:03:39|24013.64
18:03:40|24013.77
18:03:41|24013.64
18:03:42|24015.62
18:03:43|24013.39
18:03:44|24012.34
18:03:45|24014.04
18:03:46|24015.61
18:03:47|24015.71
18:03:48|24014.02
18:03:49|24014.02
18:03:50|24014.3
18:03:52|24014.54
18:03:52|24014.54
18:03:53|24015.13
18:03:54|24016.28
18:03:55|24014.08
18:03:56|24014.08
18:03:57|24013.64
18:03:58|24015.18
18:03:59|24016.13
18:04:01|24015.69
18:04:02|24016.13
18:04:02|24016.13
18:04:04|24015.35
18:04:04|24018.07
18:04:06|24016.72
18:04:07|24014.95
18:04:07|24016.96
18:04:08|24015.16
18:04:09|24016.13
18:04:10|24015.42
18:04:12|24014.54
18:04:12|24016.13
18:04:14|24016.13
18:04:15|24014.86
18:04:17|24014.82
18:04:17|24014.82
18:04:18|24014.83
18:04:19|24011.87
18:04:21|24011.87
18:04:21|24012.61
18:04:23|24013.92
18:04:25|24012.99
18:04:25|24014.19
18:04:26|24014.19
18:04:27|24014.19
18:04:28|24014.16
18:04:29|24017.52
18:04:30|24021.2
18:04:32|24024.78
18:04:33|24025.99
18:04:34|24023.21
18:04:34|24024.45
18:04:36|24022.71
18:04:37|24022.75
18:04:38|24021.13
18:04:39|24021.67
18:04:39|24023.9
18:04:41|24024.13
18:04:42|24023.11
18:04:43|24023.01
18:04:44|24022.91
18:04:44|24024.81
18:04:45|24022.24
18:04:46|24023.04
18:04:47|24022.26
18:04:49|24020.42
18:04:50|24022.05
18:04:50|24020.84
18:04:52|24020.22
18:04:52|24018.23
18:04:54|24019.66
18:04:55|24019.62
18:04:55|24019.93
18:04:57|24024.79
18:04:57|24027.71
18:04:59|24031.27
18:04:59|24028.85
18:05:00|24027.04
18:05:01|24023.13
18:05:03|24027.68
18:05:03|24025.93
18:05:04|24024.27
18:05:06|24027.43
18:05:07|24024.39
18:05:08|24025.06
18:05:09|24025.97
18:05:09|24024.27
18:05:12|24026.71
18:05:12|24025.44
18:05:14|24022.89
18:05:16|24021.65
18:05:17|24022.64
18:05:18|24024.97
18:05:20|24024.91
18:05:20|24025.14
18:05:21|24023.53
18:05:22|24023.53
18:05:23|24024.3
18:05:24|24024.51
18:05:25|24023.73
18:05:27|24026.66
18:05:28|24024.73
18:05:29|24023.83
18:05:30|24022.91
18:05:31|24022.48
18:05:32|24021.46
18:05:33|24022.2
18:05:34|24020.01
18:05:36|24018.28
18:05:36|24020.02
18:05:37|24020.05
18:05:38|24017.57
18:05:39|24015.72
18:05:40|24015.
18:05:41|24015.
18:05:42|24015.33
18:05:43|24012.42
18:05:44|24017.3
18:05:45|24018.14
18:05:46|24017.7
18:05:47|24016.46
18:05:49|24018.41
18:05:50|24016.98
18:05:51|24020.56
18:05:52|24018.92
18:05:52|24019.67
18:05:54|24020.1
18:05:54|24018.02
18:05:56|24018.61
18:05:57|24022.15
18:05:57|24019.81
18:05:58|24017.81
18:06:00|24018.84
18:06:01|24018.71
18:06:02|24018.22
18:06:03|24016.44
18:06:04|24015.42
18:06:05|24015.
18:06:06|24016.69
18:06:07|24014.91
18:06:08|24015.58
18:06:09|24015.98
18:06:10|24015.92
18:06:12|24012.42
18:06:13|24012.54
18:06:15|24015.46
18:06:15|24013.85
18:06:16|24011.84
18:06:17|24012.28
18:06:18|24012.78
18:06:20|24012.12
18:06:20|24014.28
18:06:23|24013.75
18:06:24|24012.7
18:06:25|24012.69
18:06:27|24005.06
18:06:28|24005.16
18:06:29|24007.18
18:06:30|24005.
18:06:30|24006.67
18:06:33|24007.14
18:06:33|24005.01
18:06:34|24001.98
18:06:35|24002.38
18:06:36|24001.76
18:06:37|24003.32
18:06:38|24002.53
18:06:39|24003.29
18:06:40|24001.84
18:06:41|24002.92
18:06:42|24003.32
18:06:44|24001.3
18:06:45|24001.58
18:06:46|24004.75
18:06:47|24004.75
18:06:47|23996.12
18:06:49|23995.13
18:06:49|23996.17
18:06:52|23993.84
18:06:52|23995.
18:06:53|23996.1
18:06:54|23996.37
18:06:55|23996.41
18:06:56|23994.94
18:06:57|23995.
18:06:58|23994.21
18:06:59|23993.83
18:07:00|24001.83
18:07:01|24001.37
18:07:02|23999.45
18:07:03|23996.49
18:07:04|23997.31
18:07:05|23995.72
18:07:06|23996.04
18:07:07|23995.69
18:07:08|23997.02
18:07:09|23995.41
18:07:10|23995.67
18:07:11|23996.06
18:07:12|23994.73
18:07:14|23995.45
18:07:15|23994.47
18:07:16|23996.56
18:07:16|23995.24
18:07:17|23994.81
18:07:19|23994.58
18:07:21|23995.58
18:07:21|23994.58
18:07:22|23998.03
18:07:23|23999.18
18:07:24|23997.28
18:07:25|23999.1
18:07:26|23998.58
18:07:28|23998.18
18:07:29|23997.3
18:07:29|23998.3
18:07:31|23997.72
18:07:32|23997.57
18:07:32|23997.25
18:07:34|23997.72
18:07:34|23997.3
18:07:36|23996.43
18:07:36|23996.85
18:07:38|23996.74
18:07:38|23996.42
18:07:39|23996.45
18:07:40|23993.07
18:07:43|23993.08
18:07:43|23993.
18:07:44|23995.6
18:07:45|23996.89
18:07:46|23996.55
18:07:47|23999.17
18:07:48|23999.17
18:07:49|23999.17
18:07:50|23996.49
18:07:51|23997.78
18:07:52|23996.6
18:07:53|24001.35
18:07:54|24000.09
18:07:55|23999.53
18:07:56|23999.23
18:07:57|23999.17
18:07:58|23998.47
18:07:59|23999.23
18:08:00|23998.2
18:08:01|24000.5
18:08:02|23999.45
18:08:03|23999.07
18:08:04|23997.09
18:08:05|23997.56
18:08:06|23996.78
18:08:07|23997.21
18:08:08|23998.17
18:08:09|23997.12
18:08:11|24000.4
18:08:11|24000.01
18:08:12|23998.83
18:08:14|23998.34
18:08:15|23995.1
18:08:16|23994.76
18:08:18|23995.
18:08:18|23994.24
18:08:19|23994.24
18:08:20|23996.13
18:08:21|23994.31
18:08:22|23993.87
18:08:23|23994.04
18:08:24|23995.33
18:08:25|23994.81
18:08:26|23993.87
18:08:27|23994.29
18:08:28|23994.28
18:08:29|23994.28
18:08:30|23995.44
18:08:31|23998.35
18:08:32|23995.68
18:08:33|23996.71
18:08:34|23996.29
18:08:35|23993.58
18:08:36|23993.59
18:08:37|23993.92
18:08:38|23994.42
18:08:39|23994.16
18:08:40|23994.16
18:08:41|23992.02
18:08:42|23993.88
18:08:43|23993.67
18:08:44|23992.01
18:08:45|23991.63
18:08:46|23990.45
18:08:47|23991.2
18:08:48|23990.55
18:08:49|23990.
18:08:50|23990.01
18:08:51|23990.01
18:08:52|23990.3
18:08:53|23990.
18:08:54|23990.
18:08:55|23990.41
18:08:56|23990.76
18:08:57|23991.2
18:08:58|23992.2
18:08:59|23992.33
18:09:00|23992.03
18:09:02|23990.96
18:09:03|23991.61
18:09:03|23993.17
18:09:05|23994.55
18:09:05|23994.07
18:09:06|23992.82
18:09:08|23993.25
18:09:09|23992.24
18:09:10|23994.58
18:09:10|23997.68
18:09:11|23997.72
18:09:13|23998.51
18:09:13|24000.16
18:09:15|24000.34
18:09:17|24001.54
18:09:17|24001.54
18:09:18|24001.67
18:09:19|24003.39
18:09:21|24001.38
18:09:21|24003.63
18:09:23|24000.95
18:09:24|24001.54
18:09:25|24003.63
18:09:26|24001.81
18:09:27|24001.89
18:09:28|24003.67
18:09:30|24001.85
18:09:31|24000.8
18:09:31|24000.8
18:09:33|24001.42
18:09:34|24000.58
18:09:34|24000.58
18:09:35|24000.23
18:09:37|24000.8
18:09:38|24000.58
18:09:39|24001.95
18:09:40|24000.02
18:09:41|23999.07
18:09:41|24000.72
18:09:42|24000.72
18:09:43|24000.54
18:09:46|24000.02
18:09:46|24000.49
18:09:47|23999.71
18:09:48|23999.71
18:09:49|23999.71
18:09:50|24000.54
18:09:51|23999.2
18:09:53|24000.21
18:09:54|23999.31
18:09:55|23999.
18:09:56|23998.35
18:09:57|23995.97
18:09:58|23995.97
18:09:59|23995.99
18:10:00|24000.75
18:10:01|24003.15
18:10:02|24005.
18:10:03|24003.44
18:10:04|24003.45
18:10:05|24004.83
18:10:06|24003.7
18:10:07|24002.78
18:10:08|24001.56
18:10:09|24001.01
18:10:10|24003.67
18:10:11|24003.7
18:10:12|24003.99
18:10:13|24001.26
18:10:14|24003.13
18:10:16|24004.52
18:10:17|24005.67
18:10:18|24005.6
18:10:19|24004.03
18:10:21|24004.48
18:10:22|24003.67
18:10:22|24002.66
18:10:25|24002.41
18:10:25|24002.32
18:10:26|24001.74
18:10:27|24001.96
18:10:28|24001.82
18:10:30|24001.53
18:10:30|24001.54
18:10:33|24000.77
18:10:33|23999.11
18:10:34|24000.76
18:10:35|23999.77
18:10:37|23999.77
18:10:38|23997.89
18:10:39|23999.15
18:10:40|23997.68
18:10:41|23997.09
18:10:42|23993.21
18:10:43|23997.67
18:10:44|23996.18
18:10:45|23995.4
18:10:46|23997.72
18:10:47|23997.63
18:10:48|23996.29
18:10:49|23997.72
18:10:50|23997.54
18:10:51|24000.82
18:10:52|23997.65
18:10:53|23999.62
18:10:54|23997.55
18:10:55|23997.53
18:10:56|23996.3
18:10:57|23996.31
18:10:58|23993.91
18:10:59|23994.56
18:11:00|23995.47
18:11:01|23995.47
18:11:02|23994.62
18:11:04|23994.6
18:11:05|23994.31
18:11:05|23996.32
18:11:06|23996.07
18:11:08|23995.84
18:11:08|23996.95
18:11:10|23998.78
18:11:10|23997.1
18:11:11|23997.24
18:11:12|23996.82
18:11:13|23997.1
18:11:15|23996.86
18:11:15|23996.07
18:11:17|23997.7
18:11:18|23997.27
18:11:19|23996.07
18:11:20|23996.27
18:11:22|23996.27
18:11:23|23997.7
18:11:24|23999.99
18:11:25|23997.33
18:11:26|23997.51
18:11:27|23996.77
18:11:28|23996.77
18:11:29|23997.48
18:11:30|23997.54
18:11:32|23999.99
18:11:32|23997.57
18:11:33|24001.45
18:11:35|24001.49
18:11:35|24001.45
18:11:36|24002.73
18:11:37|24000.
18:11:38|24000.34
18:11:39|23999.91
18:11:40|24000.02
18:11:41|23999.13
18:11:42|24000.
18:11:43|24000.61
18:11:44|24000.26
18:11:45|23999.87
18:11:46|24000.32
18:11:47|24000.28
18:11:48|24001.04
18:11:49|23999.85
18:11:50|23999.85
18:11:51|23999.28
18:11:52|24000.
18:11:53|23999.28
18:11:54|23998.89
18:11:55|24005.62
18:11:57|24005.13
18:11:58|24005.13
18:11:59|24009.74
18:12:00|24008.31
18:12:01|24005.27
18:12:02|24005.27
18:12:03|24005.9
18:12:04|24005.37
18:12:06|24006.41
18:12:06|24009.42
18:12:07|24008.69
18:12:08|24009.55
18:12:09|24009.1
18:12:10|24007.76
18:12:11|24009.49
18:12:13|24007.99
18:12:14|24008.22
18:12:15|24007.88
18:12:17|24007.88
18:12:18|24010.86
18:12:20|24011.66
18:12:21|24011.66
18:12:22|24009.7
18:12:24|24010.76
18:12:24|24010.75
18:12:25|24011.51
18:12:26|24014.16
18:12:27|24013.19
18:12:29|24016.35
18:12:31|24015.68
18:12:32|24018.81
18:12:33|24016.36
18:12:34|24016.81
18:12:34|24019.79
18:12:36|24014.53
18:12:37|24012.41
18:12:38|24011.32
18:12:39|24010.49
18:12:40|24010.23
18:12:41|24009.21
18:12:41|24009.43
18:12:42|24009.55
18:12:43|24011.24
18:12:45|24009.43
18:12:46|24009.05
18:12:47|24008.43
18:12:47|24008.43
18:12:49|24009.76
18:12:49|24009.39
18:12:50|24009.58
18:12:52|24012.2
18:12:53|24011.37
18:12:53|24006.94
18:12:56|24008.43
18:12:56|24007.05
18:12:57|24007.07
18:12:58|24004.52
18:13:00|24005.1
18:13:00|24004.87
18:13:02|24006.87
18:13:02|24006.03
18:13:04|24006.87
18:13:05|24008.43
18:13:07|24008.43
18:13:07|24006.24
18:13:08|24003.11
18:13:09|24001.71
18:13:10|24001.85
18:13:11|24001.85
18:13:12|24001.46
18:13:13|23998.44
18:13:14|24001.14
18:13:15|23999.76
18:13:16|23999.61
18:13:17|23999.74
18:13:19|23999.45
18:13:21|24001.21
18:13:21|24000.7
18:13:23|24001.15
18:13:23|24001.1
18:13:26|23998.85
18:13:27|24001.41
18:13:27|24001.65
18:13:30|24003.4
18:13:30|24003.4
18:13:31|24001.55
18:13:33|24002.94
18:13:34|24001.55
18:13:35|24003.1
18:13:36|24002.83
18:13:37|24001.49
18:13:38|24003.66
18:13:39|24005.18
18:13:40|24005.18
18:13:41|24005.36
18:13:42|24003.56
18:13:43|24002.13
18:13:44|24002.13
18:13:46|24007.42
18:13:46|24005.5
18:13:47|24004.34
18:13:49|24006.27
18:13:49|24007.01
18:13:51|24007.01
18:13:53|24007.03
18:13:53|24007.55
18:13:54|24006.41
18:13:55|24007.09
18:13:56|24009.06
18:13:58|24008.45
18:13:58|24007.49
18:14:00|24007.83
18:14:01|24007.41
18:14:01|24006.48
18:14:03|24007.39
18:14:03|24007.57
18:14:04|24007.57
18:14:05|24008.
18:14:07|24008.
18:14:07|24012.54
18:14:08|24012.79
18:14:09|24012.79
18:14:10|24014.21
18:14:12|24012.39
18:14:13|24013.04
18:14:14|24013.65
18:14:15|24011.85
18:14:17|24015.09
18:14:18|24013.7
18:14:18|24015.11
18:14:19|24014.47
18:14:21|24014.75
18:14:22|24014.76
18:14:23|24015.31
18:14:24|24016.98
18:14:26|24014.9
18:14:27|24014.43
18:14:28|24012.68
18:14:28|24013.3
18:14:30|24013.24
18:14:31|24013.49
18:14:32|24013.49
18:14:33|24014.08
18:14:34|24015.41
18:14:35|24013.93
18:14:36|24013.48
18:14:37|24014.36
18:14:39|24013.43
18:14:40|24013.2
18:14:41|24012.87
18:14:42|24012.98
18:14:43|24012.98
18:14:44|24012.78
18:14:45|24011.68
18:14:46|24013.12
18:14:47|24014.03
18:14:49|24014.17
18:14:49|24014.02
18:14:50|24012.41
18:14:52|24013.19
18:14:53|24013.42
18:14:54|24015.71
18:14:55|24015.23
18:14:55|24015.71
18:14:57|24015.12
18:14:57|24015.12
18:14:58|24013.77
18:15:00|24012.9
18:15:00|24012.42
18:15:02|24010.38
18:15:03|24012.27
18:15:05|24012.92
18:15:06|24012.57
18:15:06|24012.57
18:15:08|24012.86
18:15:09|24012.9
18:15:10|24011.31
18:15:10|24010.
18:15:12|24010.
18:15:13|24012.34
18:15:15|24010.78
18:15:15|24010.78
18:15:16|24012.14
18:15:17|24010.15
18:15:19|24010.
18:15:19|24010.63
18:15:21|24011.32
18:15:23|24011.74
18:15:23|24011.68
18:15:24|24011.
18:15:26|24009.74
18:15:28|24006.86
18:15:28|24007.79
18:15:30|24008.37
18:15:30|24006.63
18:15:31|24007.37
18:15:32|24005.66
18:15:34|24005.66
18:15:35|24005.51
18:15:36|24005.51
18:15:37|24010.22
18:15:37|24007.68
18:15:39|24008.15
18:15:40|24009.33
18:15:40|24008.11
18:15:41|24008.46
18:15:42|24007.44
18:15:43|24009.74
18:15:45|24008.49
18:15:45|24008.93
18:15:46|24008.37
18:15:48|24008.1
18:15:49|24008.1
18:15:50|24013.57
18:15:51|24010.65
18:15:52|24011.43
18:15:53|24011.43
18:15:54|24009.63
18:15:55|24009.63
18:15:56|24009.63
18:15:57|24010.71
18:15:58|24010.39
18:15:59|24009.75
18:16:00|24010.41
18:16:02|24009.39
18:16:03|24009.1
18:16:04|24010.21
18:16:05|24009.44
18:16:06|24010.04
18:16:07|24009.25
18:16:08|24010.33
18:16:09|24010.33
18:16:10|24010.03
18:16:11|24010.03
18:16:12|24010.03
18:16:13|24010.03
18:16:14|24010.03
18:16:15|24010.03
18:16:16|24011.16
18:16:17|24010.91
18:16:18|24009.82
18:16:19|24009.41
18:16:20|24010.62
18:16:21|24010.03
18:16:23|24011.37
18:16:23|24011.37
18:16:24|24010.03
18:16:25|24010.03
18:16:26|24010.03
18:16:27|24010.03
18:16:28|24009.6
18:16:30|24008.14
18:16:31|24008.53
18:16:32|24007.63
18:16:34|24008.66
18:16:34|24008.04
18:16:35|24007.62
18:16:37|24007.43
18:16:38|24007.43
18:16:40|24007.43
18:16:40|24007.43
18:16:41|24009.31
18:16:42|24009.15
18:16:44|24008.94
18:16:45|24011.53
18:16:46|24007.72
18:16:47|24007.48
18:16:48|24009.15
18:16:49|24008.77
18:16:50|24011.37
18:16:51|24011.39
18:16:52|24012.8
18:16:53|24011.1
18:16:54|24011.39
18:16:55|24011.23
18:16:56|24011.38
18:16:58|24015.63
18:16:58|24017.24
18:16:59|24015.46
18:17:00|24017.29
18:17:01|24017.66
18:17:02|24016.79
18:17:03|24016.79
18:17:04|24016.79
18:17:05|24015.05
18:17:06|24012.99
18:17:07|24015.46
18:17:08|24012.8
18:17:09|24013.44
18:17:11|24013.66
18:17:12|24013.66
18:17:12|24013.35
18:17:13|24013.31
18:17:15|24011.67
18:17:16|24012.54
18:17:17|24013.31
18:17:18|24014.63
18:17:19|24013.16
18:17:20|24014.68
18:17:20|24014.07
18:17:22|24013.03
18:17:22|24014.29
18:17:25|24012.88
18:17:25|24013.22
18:17:27|24009.91
18:17:28|24011.68
18:17:28|24011.85
18:17:30|24013.55
18:17:31|24012.47
18:17:32|24014.51
18:17:33|24014.68
18:17:33|24011.29
18:17:34|24011.4
18:17:36|24012.46
18:17:36|24010.11
18:17:38|24009.92
18:17:39|24013.29
18:17:40|24012.46
18:17:41|24012.46
18:17:43|24015.16
18:17:43|24015.39
18:17:44|24015.09
18:17:45|24014.64
18:17:46|24013.27
18:17:47|24012.37
18:17:48|24008.64
18:17:49|24007.41
18:17:50|24007.47
18:17:51|24005.68
18:17:52|24006.48
18:17:53|24006.81
18:17:54|24006.48
18:17:55|24007.1
18:17:57|24006.79
18:17:57|24006.76
18:17:58|24008.36
18:17:59|24008.98
18:18:02|24004.58
18:18:02|24002.83
18:18:03|24000.51
18:18:04|24001.12
18:18:05|24001.11
18:18:06|24007.2
18:18:07|24003.74
18:18:08|24002.64
18:18:10|24004.49
18:18:10|24002.54
18:18:12|24003.17
18:18:13|24004.49
18:18:14|24005.09
18:18:14|24003.1
18:18:16|24002.88
18:18:16|24003.63
18:18:17|24003.45
18:18:19|24003.45
18:18:19|24005.86
18:18:21|24006.09
18:18:22|24006.43
18:18:23|24004.51
18:18:25|24003.06
18:18:25|24003.76
18:18:27|24003.11
18:18:28|24005.09
18:18:30|24004.43
18:18:30|24004.75
18:18:31|24004.48
18:18:33|24004.16
18:18:34|24004.88
18:18:35|24003.06
18:18:36|24003.24
18:18:37|24003.17
18:18:37|24003.12
18:18:39|24003.99
18:18:39|24003.56
18:18:41|24004.74
18:18:41|24003.01
18:18:42|24006.3
18:18:43|24005.93
18:18:45|24007.98
18:18:45|24007.68
18:18:47|24006.36
18:18:48|24006.99
18:18:50|24006.99
18:18:50|24009.08
18:18:51|24011.41
18:18:52|24011.88
18:18:53|24011.49
18:18:54|24012.45
18:18:55|24010.91
18:18:56|24010.36
18:18:57|24010.36
18:18:58|24011.66
18:18:59|24010.82
18:19:00|24009.17
18:19:01|24006.76
18:19:02|24009.07
18:19:04|24010.01
18:19:05|24008.95
18:19:05|24008.6
18:19:07|24009.06
18:19:08|24008.85
18:19:09|24010.88
18:19:10|24010.36
18:19:11|24008.7
18:19:12|24008.74
18:19:12|24005.99
18:19:14|24007.25
18:19:14|24008.63
18:19:15|24007.76
18:19:16|24006.27
18:19:18|24008.47
18:19:19|24010.77
18:19:20|24010.93
18:19:20|24010.47
18:19:23|24009.67
18:19:23|24009.09
18:19:25|24010.91
18:19:27|24010.16
18:19:28|24010.37
18:19:30|24010.71
18:19:30|24008.73
18:19:32|24005.42
18:19:34|24004.08
18:19:34|24003.06
18:19:35|24005.76
18:19:37|24004.96
18:19:37|24006.72
18:19:38|24006.72
18:19:39|24006.92
18:19:40|24007.79
18:19:41|24005.
18:19:42|24003.67
18:19:44|24003.65
18:19:44|24007.67
18:19:46|24004.68
18:19:47|24004.63
18:19:48|24004.95
18:19:48|24006.78
18:19:50|24006.78
18:19:50|24006.78
18:19:52|24005.62
18:19:53|24005.34
18:19:54|24006.48
18:19:55|24007.67
18:19:56|24006.02
18:19:57|24006.02
18:19:58|24006.18
18:19:59|24006.18
18:20:00|24007.4
18:20:01|24005.69
18:20:02|24006.05
18:20:03|24007.87
18:20:04|24005.06
18:20:06|24005.
18:20:06|24005.15
18:20:07|24004.93
18:20:09|24004.93
18:20:09|24004.11
18:20:10|24006.
18:20:11|24006.
18:20:13|24003.54
18:20:14|24005.06
18:20:15|24006.79
18:20:16|24003.67
18:20:17|24005.37
18:20:18|24003.87
18:20:19|24006.58
18:20:20|24005.3
18:20:21|24003.71
18:20:22|24003.7
18:20:23|24002.23
18:20:24|24000.04
18:20:25|24000.16
18:20:27|24002.56
18:20:28|24002.26
18:20:29|24000.91
18:20:30|23999.72
18:20:31|23997.81
18:20:33|23996.28
18:20:34|23996.69
18:20:34|23994.47
18:20:35|23997.97
18:20:36|23996.08
18:20:38|23996.69
18:20:40|23997.18
18:20:40|23998.22
18:20:41|23995.01
18:20:42|23997.84
18:20:43|23996.89
18:20:44|23995.01
18:20:45|23995.
18:20:46|23996.84
18:20:48|23996.47
18:20:49|23996.46
18:20:50|23995.01
18:20:51|23996.61
18:20:53|23997.78
18:20:53|23995.
18:20:54|23997.6
18:20:55|23997.6
18:20:56|23997.6
18:20:57|23994.7
18:20:59|23995.24
18:21:00|23994.51
18:21:01|23997.67
18:21:02|23996.15
18:21:03|23996.15
18:21:04|23993.65
18:21:05|23997.35
18:21:07|23995.29
18:21:07|23993.13
18:21:08|23994.43
18:21:09|23993.36
18:21:11|23993.08
18:21:11|23993.86
18:21:12|23993.86
18:21:13|23993.
18:21:14|23992.1
18:21:15|23993.16
18:21:16|23999.23
18:21:18|24000.31
18:21:19|24000.31
18:21:21|24002.94
18:21:21|24005.58
18:21:22|24004.53
18:21:23|24004.11
18:21:24|24004.06
18:21:25|24004.06
18:21:27|24003.21
18:21:28|24003.76
18:21:29|24003.76
18:21:31|24004.93
18:21:31|24004.93
18:21:32|24001.22
18:21:34|24001.78
18:21:35|24004.9
18:21:36|24003.34
18:21:37|24006.22
18:21:38|24008.44
18:21:39|24005.
18:21:41|24004.4
18:21:41|24003.28
18:21:42|24004.13
18:21:43|24006.01
18:21:44|24006.02
18:21:45|24003.66
18:21:46|24004.24
18:21:47|24003.84
18:21:49|24011.62
18:21:50|24011.63
18:21:51|24011.1
18:21:52|24011.17
18:21:53|24011.64
18:21:55|24013.49
18:21:55|24011.16
18:21:56|24009.
18:21:58|24010.15
18:21:58|24013.45
18:22:00|24010.91
18:22:01|24010.98
18:22:02|24010.14
18:22:03|24010.47
18:22:04|24011.7
18:22:05|24006.38
18:22:06|24006.77
18:22:08|24009.
18:22:09|24009.62
18:22:10|24009.62
18:22:11|24010.68
18:22:13|24012.3
18:22:13|24012.89
18:22:15|24011.27
18:22:16|24006.97
18:22:16|24006.99
18:22:17|24008.26
18:22:18|24008.67
18:22:19|24006.96
18:22:21|24008.39
18:22:22|24005.12
18:22:23|24006.79
18:22:24|24006.43
18:22:25|24008.39
18:22:25|24005.38
18:22:27|24007.98
18:22:28|24009.76
18:22:28|24009.76
18:22:30|24006.63
18:22:31|24007.99
18:22:32|24006.63
18:22:34|24010.09
18:22:36|24005.2
18:22:36|24005.39
18:22:38|24006.31
18:22:38|24003.07
18:22:40|24005.48
18:22:40|24005.67
18:22:41|24003.07
18:22:43|24006.66
18:22:44|24003.31
18:22:44|24009.68
18:22:46|24008.36
18:22:46|24015.52
18:22:47|24012.11
18:22:49|24010.44
18:22:50|24010.27
18:22:51|24010.34
18:22:52|24011.01
18:22:53|24012.79
18:22:54|24010.8
18:22:55|24009.38
18:22:56|24014.14
18:22:58|24013.49
18:22:59|24012.31
18:23:01|24012.44
18:23:02|24013.68
18:23:02|24012.44
18:23:03|24011.67
18:23:05|24011.63
18:23:06|24013.63
18:23:06|24013.63
18:23:08|24012.09
18:23:08|24015.33
18:23:09|24015.41
18:23:11|24014.34
18:23:12|24013.84
18:23:13|24014.93
18:23:13|24012.87
18:23:14|24012.22
18:23:15|24012.22
18:23:18|24014.77
18:23:19|24012.99
18:23:19|24011.5
18:23:21|24011.5
18:23:21|24009.67
18:23:23|24012.15
18:23:23|24012.15
18:23:25|24012.15
18:23:25|24009.2
18:23:27|24012.68
18:23:27|24012.68
18:23:28|24011.17
18:23:29|24009.65
18:23:32|24012.72
18:23:32|24013.41
18:23:34|24010.72
18:23:35|24010.72
18:23:36|24011.91
18:23:36|24010.72
18:23:38|24010.71
18:23:39|24010.08
18:23:40|24013.
18:23:41|24011.48
18:23:41|24010.27
18:23:42|24010.3
18:23:43|24010.3
18:23:44|24012.7
18:23:45|24010.83
18:23:47|24010.35
18:23:48|24012.2
18:23:49|24012.19
18:23:51|24013.06
18:23:51|24013.74
18:23:53|24016.26
18:23:54|24016.26
18:23:55|24013.82
18:23:56|24012.02
18:23:57|24013.07
18:23:58|24015.65
18:23:58|24013.12
18:23:59|24013.12
18:24:00|24013.24
18:24:02|24017.42
18:24:03|24018.7
18:24:03|24019.36
18:24:05|24019.26
18:24:06|24017.4
18:24:07|24017.96
18:24:08|24016.89
18:24:09|24019.49
18:24:09|24017.38
18:24:11|24032.55
18:24:12|24025.67
18:24:13|24024.51
18:24:14|24022.91
18:24:15|24021.67
18:24:15|24019.68
18:24:16|24021.16
18:24:17|24021.16
18:24:19|24019.25
18:24:20|24022.72
18:24:22|24022.93
18:24:22|24024.16
18:24:23|24023.08
18:24:24|24024.56
18:24:25|24024.56
18:24:27|24025.66
18:24:29|24025.
18:24:30|24027.28
18:24:32|24027.68
18:24:32|24027.4
18:24:33|24031.11
18:24:35|24026.77
18:24:37|24029.42
18:24:37|24028.97
18:24:38|24027.42
18:24:39|24025.85
18:24:40|24025.29
18:24:42|24024.56
18:24:43|24025.03
18:24:44|24028.39
18:24:44|24028.54
18:24:45|24027.67
18:24:47|24027.67
18:24:48|24028.33
18:24:49|24025.87
18:24:49|24023.22
18:24:51|24024.85
18:24:51|24025.02
18:24:52|24020.67
18:24:54|24023.35
18:24:55|24022.68
18:24:55|24023.15
18:24:56|24024.2
18:24:57|24024.2
18:24:59|24024.2
18:25:01|24023.3
18:25:02|24024.13
18:25:03|24027.21
18:25:04|24024.21
18:25:04|24026.71
18:25:07|24025.75
18:25:07|24025.75
18:25:08|24026.91
18:25:09|24026.19
18:25:10|24025.99
18:25:12|24029.01
18:25:13|24027.05
18:25:14|24029.9
18:25:15|24029.74
18:25:15|24027.37
18:25:16|24025.98
18:25:18|24029.21
18:25:19|24028.07
18:25:20|24027.08
18:25:21|24028.76
18:25:22|24028.76
18:25:22|24031.91
18:25:23|24028.86
18:25:25|24030.
18:25:25|24032.52
18:25:26|24032.72
18:25:29|24033.5
18:25:29|24035.07
18:25:31|24032.52
18:25:32|24031.61
18:25:33|24032.77
18:25:35|24029.97
18:25:35|24029.97
18:25:37|24031.96
18:25:38|24031.96
18:25:39|24031.74
18:25:41|24031.98
18:25:41|24031.06
18:25:42|24032.13
18:25:43|24032.13
18:25:44|24034.93
18:25:45|24033.46
18:25:46|24036.3
18:25:47|24034.49
18:25:48|24035.99
18:25:49|24033.96
18:25:50|24037.01
18:25:51|24033.76
18:25:52|24035.29
18:25:53|24035.29
18:25:55|24033.37
18:25:57|24035.
18:25:57|24032.34
18:25:58|24030.34
18:25:59|24030.21
18:26:00|24030.21
18:26:01|24031.7
18:26:02|24031.7
18:26:03|24032.22
18:26:04|24033.58
18:26:05|24032.21
18:26:07|24032.21
18:26:08|24032.71
18:26:09|24032.71
18:26:11|24032.71
18:26:11|24034.25
18:26:12|24035.
18:26:13|24034.56
18:26:14|24033.51
18:26:15|24035.
18:26:17|24034.04
18:26:19|24035.09
18:26:19|24035.09
18:26:20|24032.93
18:26:21|24028.18
18:26:22|24028.33
18:26:24|24026.71
18:26:26|24026.71
18:26:26|24026.71
18:26:27|24024.4
18:26:28|24024.56
18:26:29|24025.33
18:26:31|24024.4
18:26:31|24025.28
18:26:34|24024.4
18:26:34|24023.92
18:26:36|24023.92
18:26:38|24023.92
18:26:38|24025.38
18:26:39|24024.78
18:26:40|24022.31
18:26:41|24022.31
18:26:42|24019.43
18:26:43|24020.95
18:26:44|24019.04
18:26:45|24022.15
18:26:46|24021.68
18:26:47|24021.24
18:26:48|24021.24
18:26:49|24020.7
18:26:50|24022.15
18:26:51|24022.59
18:26:52|24022.15
18:26:53|24022.59
18:26:54|24022.59
18:26:55|24021.05
18:26:57|24021.77
18:26:57|24021.77
18:26:59|24020.41
18:27:00|24020.42
18:27:01|24020.19
18:27:02|24020.96
18:27:02|24017.41
18:27:05|24018.47
18:27:05|24018.77
18:27:07|24017.85
18:27:08|24020.05
18:27:09|24021.98
18:27:10|24018.63
18:27:11|24020.51
18:27:12|24021.23
18:27:13|24021.66
18:27:13|24020.84
18:27:15|24020.19
18:27:17|24020.66
18:27:17|24021.19
18:27:18|24022.36
18:27:19|24021.75
18:27:21|24021.19
18:27:22|24022.36
18:27:23|24020.21
18:27:23|24020.21
18:27:24|24020.19
18:27:26|24021.53
18:27:27|24021.72
18:27:28|24021.72
18:27:28|24021.32
18:27:30|24020.79
18:27:31|24021.48
18:27:32|24021.43
18:27:34|24018.09
18:27:35|24020.41
18:27:36|24020.41
18:27:37|24021.35
18:27:38|24019.47
18:27:39|24019.51
18:27:41|24022.78
18:27:42|24024.24
18:27:43|24025.26
18:27:44|24023.56
18:27:45|24025.28
18:27:45|24025.28
18:27:47|24024.05
18:27:48|24024.05
18:27:49|24024.83
18:27:50|24024.62
18:27:50|24025.56
18:27:51|24028.86
18:27:53|24028.36
18:27:54|24028.36
18:27:55|24028.91
18:27:56|24026.63
18:27:57|24027.87
18:27:57|24025.68
18:27:59|24027.48
18:28:00|24028.55
18:28:01|24032.13
18:28:02|24032.12
18:28:02|24033.43
18:28:04|24031.93
18:28:05|24032.73
18:28:06|24033.
18:28:06|24034.15
18:28:08|24033.95
18:28:09|24033.
18:28:09|24034.47
18:28:10|24034.07
18:28:12|24034.87
18:28:14|24033.4
18:28:14|24034.07
18:28:15|24035.29
18:28:16|24033.92
18:28:18|24035.8
18:28:18|24032.57
18:28:20|24031.29
18:28:21|24032.01
18:28:22|24031.88
18:28:22|24033.4
18:28:24|24033.45
18:28:25|24036.
18:28:26|24034.23
18:28:27|24035.88
18:28:27|24033.61
18:28:28|24034.55
18:28:30|24035.47
18:28:30|24036.72
18:28:31|24036.72
18:28:33|24036.69
18:28:35|24036.04
18:28:35|24036.01
18:28:37|24034.01
18:28:37|24035.59
18:28:40|24034.21
18:28:40|24032.84
18:28:42|24032.9
18:28:43|24033.72
18:28:43|24034.15
18:28:44|24030.95
18:28:46|24033.02
18:28:47|24034.72
18:28:49|24035.92
18:28:49|24037.65
18:28:50|24036.12
18:28:51|24035.45
18:28:52|24036.83
18:28:53|24035.44
18:28:54|24035.44
18:28:55|24035.38
18:28:56|24036.98
18:28:57|24035.98
18:28:58|24035.98
18:28:59|24040.
18:29:01|24037.36
18:29:02|24038.28
18:29:02|24037.84
18:29:04|24042.38
18:29:05|24036.98
18:29:05|24038.03
18:29:06|24037.09
18:29:08|24039.66
18:29:08|24037.35
18:29:09|24037.37
18:29:10|24037.64
18:29:11|24039.84
18:29:13|24039.02
18:29:14|24038.77
18:29:16|24039.99
18:29:16|24039.7
18:29:17|24043.
18:29:18|24042.72
18:29:20|24040.73
18:29:21|24042.95
18:29:21|24042.56
18:29:23|24044.71
18:29:23|24046.46
18:29:24|24045.3
18:29:25|24043.69
18:29:26|24043.19
18:29:28|24045.93
18:29:29|24047.5
18:29:29|24048.02
18:29:31|24049.62
18:29:32|24048.13
18:29:33|24048.13
18:29:34|24047.48
18:29:35|24046.2
18:29:36|24046.78
18:29:37|24048.37
18:29:39|24048.51
18:29:39|24045.83
18:29:40|24046.19
18:29:41|24045.32
18:29:42|24041.12
18:29:43|24042.26
18:29:44|24041.66
18:29:45|24042.68
18:29:46|24041.41
18:29:47|24040.07
18:29:48|24037.81
18:29:49|24039.42
18:29:50|24039.43
18:29:51|24041.81
18:29:52|24042.32
18:29:54|24041.22
18:29:54|24040.95
18:29:56|24036.79
18:29:56|24036.92
18:29:58|24037.77
18:29:58|24038.15
18:30:00|24039.74
18:30:01|24040.
18:30:02|24039.33
18:30:02|24041.66
18:30:04|24040.32
18:30:05|24040.44
18:30:06|24039.96
18:30:08|24040.02
18:30:08|24040.02
18:30:09|24040.32
18:30:10|24040.2
18:30:11|24038.46
18:30:13|24042.27
18:30:13|24044.42
18:30:15|24044.45
18:30:17|24047.04
18:30:17|24048.97
18:30:18|24053.19
18:30:19|24058.59
18:30:20|24056.74
18:30:21|24051.51
18:30:22|24055.31
18:30:23|24055.11
18:30:24|24054.74
18:30:25|24051.77
18:30:27|24055.31
18:30:27|24057.66
18:30:30|24057.2
18:30:30|24058.82
18:30:31|24058.66
18:30:32|24059.88
18:30:33|24061.53
18:30:34|24060.06
18:30:36|24061.67
18:30:37|24062.71
18:30:39|24066.64
18:30:39|24064.4
18:30:40|24064.59
18:30:41|24062.37
18:30:43|24063.15
18:30:44|24059.81
18:30:46|24061.72
18:30:46|24063.12
18:30:47|24061.95
18:30:48|24063.04
18:30:49|24061.45
18:30:50|24061.66
18:30:52|24060.8
18:30:53|24061.67
18:30:53|24060.81
18:30:54|24056.74
18:30:56|24058.59
18:30:57|24056.22
18:30:58|24055.03
18:30:59|24054.04
18:31:00|24055.67
18:31:00|24057.76
18:31:02|24055.86
18:31:03|24057.81
18:31:03|24054.94
18:31:06|24055.78
18:31:06|24056.4
18:31:07|24053.15
18:31:08|24051.95
18:31:09|24051.48
18:31:10|24051.48
18:31:11|24050.08
18:31:12|24052.98
18:31:13|24051.45
18:31:14|24050.41
18:31:15|24050.01
18:31:16|24050.62
18:31:17|24051.96
18:31:18|24053.25
18:31:19|24053.25
18:31:20|24050.69
18:31:21|24050.69
18:31:22|24051.22
18:31:24|24051.4
18:31:26|24049.5
18:31:27|24048.61
18:31:28|24046.5
18:31:28|24046.24
18:31:30|24042.83
18:31:30|24040.61
18:31:32|24043.64
18:31:33|24044.49
18:31:34|24042.27
18:31:35|24041.67
18:31:36|24041.7
18:31:37|24040.29
18:31:39|24045.45
18:31:39|24043.68
18:31:40|24043.68
18:31:41|24043.68
18:31:42|24043.2
18:31:44|24041.08
18:31:45|24041.53
18:31:46|24041.9
18:31:47|24039.67
18:31:47|24040.67
18:31:48|24043.46
18:31:50|24042.74
18:31:50|24042.75
18:31:52|24045.2
18:31:53|24045.19
18:31:55|24046.01
18:31:55|24046.01
18:31:56|24044.58
18:31:58|24044.04
18:31:59|24044.33
18:32:00|24045.74
18:32:01|24044.99
18:32:02|24047.25
18:32:04|24044.89
18:32:04|24045.67
18:32:05|24042.78
18:32:06|24045.56
18:32:07|24043.96
18:32:08|24045.64
18:32:09|24044.85
18:32:10|24046.81
18:32:11|24047.81
18:32:12|24045.56
18:32:13|24045.46
18:32:14|24045.27
18:32:15|24041.91
18:32:16|24041.06
18:32:17|24040.45
18:32:19|24039.94
18:32:20|24039.28
18:32:20|24039.84
18:32:22|24043.01
18:32:23|24042.51
18:32:24|24043.44
18:32:24|24043.01
18:32:26|24043.01
18:32:27|24043.01
18:32:28|24042.68
18:32:28|24042.54
18:32:30|24040.62
18:32:31|24042.34
18:32:32|24042.81
18:32:33|24040.15
18:32:34|24039.22
18:32:34|24038.84
18:32:36|24038.84
18:32:37|24037.99
18:32:38|24039.39
18:32:39|24038.87
18:32:39|24036.67
18:32:42|24035.56
18:32:43|24035.88
18:32:43|24034.
18:32:46|24034.84
18:32:46|24036.63
18:32:47|24035.59
18:32:48|24038.82
18:32:49|24039.28
18:32:51|24034.76
18:32:52|24035.38
18:32:54|24035.99
18:32:54|24037.06
18:32:55|24037.06
18:32:56|24037.22
18:32:57|24036.86
18:32:58|24036.83
18:32:59|24037.22
18:33:00|24039.
18:33:02|24039.79
18:33:02|24044.28
18:33:03|24043.49
18:33:04|24043.75
18:33:05|24042.79
18:33:06|24042.79
18:33:08|24045.71
18:33:09|24044.18
18:33:10|24045.74
18:33:11|24045.48
18:33:13|24048.4
18:33:13|24049.1
18:33:14|24050.99
18:33:17|24050.94
18:33:17|24050.
18:33:18|24055.05
18:33:19|24055.54
18:33:20|24054.09
18:33:21|24055.17
18:33:22|24054.72
18:33:23|24053.84
18:33:25|24054.41
18:33:25|24054.41
18:33:26|24054.11
18:33:27|24053.31
18:33:29|24050.7
18:33:30|24050.93
18:33:31|24050.84
18:33:31|24052.22
18:33:33|24052.22
18:33:33|24052.69
18:33:35|24052.77
18:33:36|24052.02
18:33:37|24053.58
18:33:38|24052.89
18:33:40|24052.89
18:33:40|24052.67
18:33:41|24052.4
18:33:42|24054.3
18:33:43|24053.78
18:33:44|24053.88
18:33:45|24054.
18:33:46|24054.61
18:33:47|24052.1
18:33:48|24053.73
18:33:49|24053.09
18:33:50|24053.89
18:33:51|24053.26
18:33:52|24056.22
18:33:53|24054.32
18:33:54|24058.5
18:33:55|24058.87
18:33:56|24060.55
18:33:57|24059.67
18:33:58|24063.
18:33:59|24065.
18:34:00|24068.3
18:34:01|24070.89
18:34:02|24074.52
18:34:03|24077.55
18:34:04|24077.46
18:34:05|24082.32
18:34:06|24084.33
18:34:07|24089.11
18:34:09|24085.79
18:34:09|24090.08
18:34:12|24085.12
18:34:13|24078.54
18:34:14|24074.03
18:34:15|24074.99
18:34:15|24074.09
18:34:16|24074.31
18:34:18|24074.38
18:34:18|24074.38
18:34:19|24076.42
18:34:20|24074.09
18:34:21|24073.92
18:34:22|24074.36
18:34:23|24071.91
18:34:25|24073.96
18:34:25|24077.09
18:34:27|24077.34
18:34:28|24075.76
18:34:29|24081.21
18:34:30|24082.17
18:34:30|24087.57
18:34:32|24084.73
18:34:34|24078.84
18:34:34|24081.67
18:34:35|24084.04
18:34:37|24085.01
18:34:37|24085.57
18:34:38|24088.49
18:34:41|24087.01
18:34:42|24087.09
18:34:42|24083.79
18:34:44|24085.85
18:34:44|24089.67
18:34:47|24090.97
18:34:47|24089.85
18:34:48|24090.52
18:34:50|24092.08
18:34:51|24092.9
18:34:52|24093.82
18:34:52|24091.38
18:34:54|24090.35
18:34:55|24090.68
18:34:55|24090.2
18:34:57|24093.68
18:34:58|24095.64
18:34:59|24095.09
18:35:00|24093.89
18:35:00|24094.63
18:35:02|24095.59
18:35:02|24095.02
18:35:04|24096.97
18:35:06|24093.94
18:35:06|24093.11
18:35:07|24093.11
18:35:08|24094.54
18:35:09|24093.79
18:35:10|24088.65
18:35:11|24085.72
18:35:12|24081.7
18:35:13|24084.62
18:35:14|24081.96
18:35:15|24083.79
18:35:16|24082.3
18:35:17|24079.26
18:35:18|24079.67
18:35:20|24079.67
18:35:21|24081.66
18:35:22|24081.66
18:35:23|24083.92
18:35:24|24084.48
18:35:24|24083.64
18:35:26|24080.47
18:35:27|24079.51
18:35:27|24079.52
18:35:29|24078.91
18:35:30|24078.1
18:35:31|24079.14
18:35:32|24081.48
18:35:33|24080.72
18:35:34|24078.74
18:35:34|24078.72
18:35:36|24078.57
18:35:36|24080.54
18:35:38|24078.92
18:35:39|24078.89
18:35:40|24083.67
18:35:42|24083.33
18:35:42|24083.95
18:35:43|24083.81
18:35:45|24084.26
18:35:45|24083.73
18:35:47|24083.4
18:35:48|24088.39
18:35:49|24090.5
18:35:50|24093.98
18:35:50|24094.5
18:35:51|24095.6
18:35:53|24093.37
18:35:53|24092.47
18:35:55|24091.72
18:35:56|24091.38
18:35:56|24096.16
18:35:58|24095.84
18:35:58|24100.84
18:36:01|24104.09
18:36:01|24105.11
18:36:02|24106.69
18:36:04|24107.64
18:36:05|24107.67
18:36:06|24108.93
18:36:07|24107.97
18:36:08|24111.46
18:36:09|24109.85
18:36:10|24109.52
18:36:10|24106.33
18:36:12|24107.78
18:36:12|24105.45
18:36:13|24098.79
18:36:16|24095.53
18:36:16|24101.67
18:36:17|24101.07
18:36:18|24103.53
18:36:19|24101.07
18:36:20|24104.26
18:36:21|24103.04
18:36:22|24105.02
18:36:23|24106.1
18:36:24|24110.57
18:36:25|24109.67
18:36:26|24109.03
18:36:27|24105.67
18:36:28|24103.1
18:36:29|24105.64
18:36:30|24105.75
18:36:31|24103.65
18:36:32|24104.89
18:36:33|24101.87
18:36:34|24098.06
18:36:35|24096.05
18:36:36|24094.04
18:36:37|24092.96
18:36:38|24094.08
18:36:39|24098.17
18:36:40|24096.45
18:36:42|24094.33
18:36:42|24091.67
18:36:44|24090.24
18:36:46|24088.51
18:36:46|24085.54
18:36:48|24087.4
18:36:48|24087.66
18:36:50|24087.88
18:36:50|24088.19
18:36:52|24086.26
18:36:53|24086.53
18:36:55|24090.77
18:36:55|24087.68
18:36:56|24088.53
18:36:57|24088.71
18:36:59|24090.35
18:36:59|24089.23
18:37:01|24090.61
18:37:02|24092.
18:37:03|24092.
18:37:04|24090.34
18:37:05|24091.43
18:37:06|24091.99
18:37:06|24090.79
18:37:07|24091.97
18:37:09|24091.97
18:37:09|24087.79
18:37:12|24089.74
18:37:12|24089.03
18:37:13|24088.19
18:37:14|24089.8
18:37:15|24089.8
18:37:16|24089.8
18:37:17|24083.47
18:37:18|24082.3
18:37:19|24080.15
18:37:21|24081.01
18:37:21|24082.02
18:37:23|24081.95
18:37:24|24080.09
18:37:24|24080.09
18:37:27|24084.28
18:37:27|24083.14
18:37:28|24084.58
18:37:29|24081.97
18:37:30|24081.8
18:37:31|24084.73
18:37:32|24083.93
18:37:33|24085.52
18:37:34|24083.98
18:37:35|24083.83
18:37:36|24082.13
18:37:37|24080.12
18:37:38|24080.49
18:37:39|24083.99
18:37:40|24080.58
18:37:41|24081.98
18:37:42|24085.2
18:37:43|24089.24
18:37:44|24087.13
18:37:45|24087.14
18:37:46|24087.45
18:37:47|24089.19
18:37:48|24088.88
18:37:50|24090.07
18:37:51|24089.68
18:37:52|24087.64
18:37:52|24085.77
18:37:54|24085.88
18:37:55|24087.7
18:37:55|24092.17
18:37:58|24092.83
18:37:58|24090.39
18:38:00|24094.5
18:38:00|24090.39
18:38:01|24092.47
18:38:03|24092.13
18:38:04|24090.45
18:38:05|24091.54
18:38:06|24090.
18:38:07|24087.45
18:38:08|24083.79
18:38:08|24079.46
18:38:10|24081.95
18:38:11|24078.73
18:38:12|24078.03
18:38:13|24078.48
18:38:13|24078.33
18:38:15|24077.88
18:38:16|24078.28
18:38:16|24075.32
18:38:18|24074.33
18:38:19|24072.
18:38:21|24072.01
18:38:21|24070.25
18:38:23|24069.64
18:38:23|24072.29
18:38:25|24072.92
18:38:25|24072.62
18:38:27|24070.09
18:38:28|24075.03
18:38:29|24078.52
18:38:29|24071.48
18:38:31|24070.63
18:38:31|24073.04
18:38:32|24072.98
18:38:34|24073.04
18:38:35|24068.39
18:38:36|24069.98
18:38:37|24066.89
18:38:37|24066.63
18:38:38|24068.47
18:38:39|24067.09
18:38:40|24065.62
18:38:42|24065.02
18:38:43|24065.32
18:38:44|24065.02
18:38:44|24065.59
18:38:47|24065.62
18:38:47|24065.62
18:38:48|24063.75
18:38:49|24062.47
18:38:51|24059.68
18:38:53|24059.87
18:38:53|24059.86
18:38:55|24058.67
18:38:57|24061.05
18:38:57|24060.43
18:38:58|24060.75
18:38:59|24060.99
18:39:00|24060.99
18:39:02|24060.62
18:39:04|24058.83
18:39:04|24058.76
18:39:05|24059.66
18:39:06|24058.78
18:39:07|24055.68
18:39:08|24056.66
18:39:09|24055.68
18:39:10|24056.59
18:39:11|24058.43
18:39:12|24056.95
18:39:13|24060.6
18:39:14|24063.67
18:39:15|24063.53
18:39:16|24064.14
18:39:17|24062.18
18:39:18|24063.53
18:39:19|24062.63
18:39:20|24062.47
18:39:21|24068.01
18:39:22|24066.25
18:39:23|24067.04
18:39:24|24066.71
18:39:25|24065.56
18:39:26|24067.98
18:39:27|24068.26
18:39:28|24066.82
18:39:29|24068.73
18:39:30|24069.5
18:39:31|24068.24
18:39:32|24065.57
18:39:33|24064.26
18:39:34|24064.97
18:39:35|24063.75
18:39:36|24066.18
18:39:37|24064.57
18:39:38|24065.48
18:39:39|24066.01
18:39:40|24064.57
18:39:41|24066.55
18:39:42|24066.55
18:39:43|24066.94
18:39:45|24070.36
18:39:46|24067.22
18:39:47|24069.58
18:39:48|24068.
18:39:49|24072.02
18:39:50|24071.49
18:39:51|24073.63
18:39:52|24070.66
18:39:53|24072.08
18:39:54|24072.24
18:39:55|24072.78
18:39:56|24072.62
18:39:57|24072.62
18:39:58|24071.67
18:40:00|24068.98
18:40:01|24070.33
18:40:02|24070.33
18:40:03|24068.1
18:40:03|24068.1
18:40:05|24070.34
18:40:06|24073.05
18:40:07|24071.96
18:40:08|24069.91
18:40:09|24071.19
18:40:10|24071.19
18:40:11|24068.72
18:40:12|24070.09
18:40:13|24069.06
18:40:14|24069.37
18:40:15|24069.77
18:40:16|24070.65
18:40:18|24071.63
18:40:18|24070.16
18:40:20|24070.43
18:40:20|24070.45
18:40:21|24070.43
18:40:23|24070.64
18:40:24|24069.53
18:40:26|24070.24
18:40:26|24070.52
18:40:27|24070.52
18:40:28|24071.66
18:40:29|24069.55
18:40:30|24072.69
18:40:31|24073.22
18:40:32|24071.64
18:40:33|24072.77
18:40:34|24068.92
18:40:35|24070.13
18:40:36|24070.74
18:40:37|24070.62
18:40:38|24070.1
18:40:39|24070.43
18:40:40|24070.
18:40:41|24072.07
18:40:42|24076.05
18:40:43|24077.23
18:40:44|24077.12
18:40:45|24076.
18:40:46|24079.93
18:40:47|24079.74
18:40:49|24078.94
18:40:50|24078.69
18:40:52|24077.73
18:40:53|24077.69
18:40:55|24080.32
18:40:55|24080.32
18:40:56|24080.58
18:40:57|24077.98
18:40:59|24080.88
18:41:00|24080.9
18:41:02|24082.68
18:41:02|24082.89
18:41:04|24083.11
18:41:05|24084.14
18:41:06|24089.99
18:41:07|24091.42
18:41:08|24092.67
18:41:09|24092.43
18:41:10|24093.3
18:41:11|24092.03
18:41:12|24090.87
18:41:14|24089.07
18:41:14|24086.28
18:41:16|24092.44
18:41:16|24093.4
18:41:18|24093.82
18:41:19|24096.68
18:41:20|24097.76
18:41:20|24097.41
18:41:22|24102.25
18:41:23|24101.42
18:41:24|24098.35
18:41:25|24097.08
18:41:25|24097.67
18:41:27|24097.23
18:41:28|24103.74
18:41:28|24103.7
18:41:30|24102.6
18:41:31|24102.63
18:41:31|24104.88
18:41:33|24112.2
18:41:33|24111.15
18:41:35|24111.58
18:41:35|24108.99
18:41:36|24111.96
18:41:39|24114.41
18:41:39|24113.67
18:41:40|24113.68
18:41:42|24112.47
18:41:42|24112.1
18:41:43|24110.71
18:41:44|24110.74
18:41:45|24109.91
18:41:46|24113.18
18:41:48|24110.62
18:41:48|24109.67
18:41:50|24106.19
18:41:50|24110.14
18:41:51|24113.63
18:41:52|24110.82
18:41:53|24109.23
18:41:55|24111.05
18:41:56|24110.53
18:41:57|24111.04
18:41:57|24111.02
18:41:59|24108.09
18:42:00|24110.28
18:42:00|24106.6
18:42:01|24109.31
18:42:03|24114.41
18:42:03|24117.37
18:42:04|24118.43
18:42:06|24118.08
18:42:06|24117.32
18:42:07|24117.46
18:42:09|24121.8
18:42:09|24125.04
18:42:12|24188.97
18:42:13|24189.
18:42:14|24183.57
18:42:15|24204.76
18:42:16|24197.06
18:42:16|24192.98
18:42:18|24183.48
18:42:19|24187.42
18:42:19|24220.
18:42:21|24222.03
18:42:21|24227.74
18:42:22|24210.72
18:42:24|24206.01
18:42:24|24199.92
18:42:26|24193.94
18:42:26|24194.64
18:42:27|24203.34
18:42:29|24210.24
18:42:29|24206.67
18:42:31|24207.43
18:42:31|24205.91
18:42:33|24216.19
18:42:33|24218.09
18:42:35|24223.98
18:42:36|24234.64
18:42:37|24244.98
18:42:37|24239.92
18:42:40|24242.88
18:42:40|24240.91
18:42:42|24229.84
18:42:43|24229.33
18:42:44|24239.14
18:42:44|24230.01
18:42:46|24234.29
18:42:46|24240.46
18:42:47|24239.51
18:42:49|24257.62
18:42:49|24260.73
18:42:51|24264.14
18:42:51|24256.25
18:42:52|24262.75
18:42:55|24260.18
18:42:55|24262.9
18:42:57|24252.94
18:42:57|24254.02
18:42:59|24248.15
18:43:00|24246.62
18:43:02|24247.9
18:43:03|24234.61
18:43:04|24239.15
18:43:05|24243.59
18:43:06|24244.77
18:43:06|24246.19
18:43:09|24249.14
18:43:09|24248.63
18:43:10|24253.46
18:43:11|24256.94
18:43:12|24255.
18:43:13|24248.61
18:43:14|24241.52
18:43:16|24237.9
18:43:17|24230.65
18:43:17|24231.33
18:43:18|24231.34
18:43:20|24231.39
18:43:21|24235.87
18:43:22|24246.56
18:43:23|24246.81
18:43:25|24243.94
18:43:25|24240.11
18:43:26|24246.09
18:43:27|24245.21
18:43:28|24236.68
18:43:29|24236.04
18:43:30|24239.84
18:43:31|24238.8
18:43:32|24246.69
18:43:33|24239.31
18:43:34|24245.5
18:43:35|24247.92
18:43:36|24245.27
18:43:38|24241.63
18:43:39|24239.1
18:43:39|24241.65
18:43:41|24232.27
18:43:42|24237.48
18:43:43|24229.08
18:43:44|24227.38
18:43:45|24232.03
18:43:46|24234.22
18:43:47|24237.8
18:43:48|24240.4
18:43:50|24242.85
18:43:51|24237.11
18:43:53|24243.12
18:43:54|24241.47
18:43:55|24240.04
18:43:56|24240.5
18:43:57|24242.29
18:43:58|24242.23
18:43:59|24243.26
18:44:00|24242.54
18:44:01|24236.85
18:44:02|24232.14
18:44:03|24230.46
18:44:04|24225.69
18:44:05|24221.48
18:44:06|24221.6
18:44:07|24216.73
18:44:09|24217.45
18:44:10|24217.24
18:44:10|24224.78
18:44:11|24225.15
18:44:13|24225.69
18:44:14|24227.2
18:44:15|24225.99
18:44:16|24222.62
18:44:17|24223.03
18:44:19|24222.
18:44:20|24221.75
18:44:21|24220.08
18:44:22|24214.24
18:44:23|24214.59
18:44:23|24212.74
18:44:24|24212.15
18:44:25|24209.87
18:44:26|24210.71
18:44:28|24207.41
18:44:30|24207.37
18:44:30|24205.68
18:44:31|24204.77
18:44:32|24202.23
18:44:33|24196.67
18:44:34|24198.29
18:44:35|24197.26
18:44:36|24198.77
18:44:37|24197.48
18:44:38|24194.6
18:44:40|24197.57
18:44:40|24205.14
18:44:41|24202.96
18:44:42|24203.74
18:44:43|24211.17
18:44:44|24208.9
18:44:46|24209.7
18:44:46|24211.11
18:44:47|24209.1
18:44:48|24209.26
18:44:49|24202.86
18:44:51|24204.79
18:44:52|24202.75
18:44:52|24198.85
18:44:53|24200.23
18:44:54|24193.68
18:44:56|24197.1
18:44:56|24194.94
18:44:57|24190.88
18:44:59|24191.27
18:45:01|24185.62
18:45:01|24187.56
18:45:02|24192.55
18:45:03|24193.79
18:45:04|24193.71
18:45:05|24197.34
18:45:06|24195.6
18:45:07|24200.18
18:45:08|24201.07
18:45:09|24197.36
18:45:10|24199.79
18:45:11|24200.7
18:45:13|24201.
18:45:14|24200.7
18:45:15|24199.36
18:45:17|24204.78
18:45:17|24207.45
18:45:18|24214.47
18:45:19|24211.65
18:45:20|24213.47
18:45:21|24213.44
18:45:22|24217.22
18:45:23|24214.47
18:45:24|24214.48
18:45:25|24217.22
18:45:26|24216.32
18:45:27|24208.39
18:45:28|24211.47
18:45:29|24215.
18:45:30|24215.3
18:45:31|24213.54
18:45:32|24214.97
18:45:33|24215.82
18:45:34|24217.39
18:45:35|24216.6
18:45:36|24218.57
18:45:37|24223.3
18:45:38|24220.6
18:45:39|24221.22
18:45:40|24222.91
18:45:41|24221.62
18:45:42|24218.39
18:45:43|24216.38
18:45:44|24220.44
18:45:45|24221.17
18:45:46|24221.12
18:45:47|24223.75
18:45:49|24220.
18:45:49|24217.24
18:45:52|24216.86
18:45:53|24224.68
18:45:55|24221.7
18:45:55|24216.96
18:45:57|24219.76
18:45:58|24220.07
18:45:58|24220.3
18:45:59|24220.07
18:46:01|24220.85
18:46:02|24222.39
18:46:03|24220.37
18:46:03|24221.84
18:46:05|24220.05
18:46:07|24221.1
18:46:07|24221.1
18:46:08|24221.1
18:46:09|24220.
18:46:10|24220.09
18:46:11|24221.11
18:46:12|24221.13
18:46:13|24223.13
18:46:14|24223.61
18:46:15|24222.24
18:46:16|24223.22
18:46:17|24222.62
18:46:19|24221.81
18:46:19|24221.27
18:46:20|24222.21
18:46:23|24222.55
18:46:23|24221.64
18:46:25|24221.27
18:46:26|24221.71
18:46:27|24220.88
18:46:27|24221.86
18:46:29|24221.86
18:46:30|24215.88
18:46:31|24217.78
18:46:32|24209.9
18:46:33|24212.97
18:46:34|24214.38
18:46:35|24212.39
18:46:35|24211.29
18:46:37|24210.77
18:46:37|24209.15
18:46:39|24206.79
18:46:41|24208.26
18:46:42|24208.56
18:46:43|24206.97
18:46:43|24204.07
18:46:44|24203.14
18:46:47|24199.12
18:46:47|24199.78
18:46:48|24200.33
18:46:49|24199.96
18:46:50|24197.01
18:46:51|24194.32
18:46:53|24192.28
18:46:54|24188.25
18:46:56|24187.63
18:46:56|24186.31
18:46:57|24183.
18:46:58|24181.79
18:46:59|24189.42
18:47:00|24184.2
18:47:02|24183.69
18:47:03|24184.35
18:47:04|24180.61
18:47:05|24177.43
18:47:06|24177.3
18:47:07|24175.11
18:47:08|24171.03
18:47:10|24169.2
18:47:10|24172.73
18:47:11|24172.99
18:47:12|24172.36
18:47:13|24175.27
18:47:14|24175.16
18:47:15|24172.11
18:47:16|24175.84
18:47:17|24180.
18:47:19|24154.77
18:47:21|24151.28
18:47:21|24155.92
18:47:22|24155.11
18:47:24|24155.86
18:47:24|24147.71
18:47:25|24150.
18:47:26|24147.69
18:47:28|24147.73
18:47:30|24142.66
18:47:30|24138.79
18:47:31|24140.73
18:47:32|24149.79
18:47:33|24148.56
18:47:34|24154.74
18:47:35|24155.35
18:47:36|24159.11
18:47:37|24161.08
18:47:38|24167.36
18:47:39|24160.29
18:47:40|24159.21
18:47:41|24159.52
18:47:42|24162.85
18:47:44|24163.56
18:47:44|24165.48
18:47:46|24164.4
18:47:47|24168.44
18:47:47|24166.82
18:47:48|24165.64
18:47:50|24164.48
18:47:51|24164.17
18:47:51|24163.05
18:47:54|24164.41
18:47:54|24164.51
18:47:55|24159.17
18:47:56|24155.61
18:47:57|24152.61
18:47:58|24154.54
18:47:59|24156.84
18:48:00|24149.17
18:48:01|24158.17
18:48:02|24152.84
18:48:04|24160.
18:48:05|24162.92
18:48:05|24160.
18:48:07|24163.05
18:48:08|24163.74
18:48:09|24166.15
18:48:10|24164.26
18:48:11|24163.26
18:48:11|24165.33
18:48:12|24162.86
18:48:14|24165.83
18:48:14|24165.18
18:48:17|24167.86
18:48:17|24165.05
18:48:18|24167.05
18:48:19|24168.73
18:48:20|24166.9
18:48:21|24166.77
18:48:22|24164.63
18:48:23|24166.7
18:48:24|24167.82
18:48:25|24167.63
18:48:26|24167.99
18:48:27|24165.23
18:48:28|24166.99
18:48:29|24168.41
18:48:30|24166.93
18:48:31|24166.93
18:48:32|24173.95
18:48:33|24173.04
18:48:34|24171.68
18:48:35|24171.82
18:48:36|24167.24
18:48:37|24167.22
18:48:38|24165.68
18:48:39|24166.12
18:48:40|24164.28
18:48:41|24164.21
18:48:42|24164.21
18:48:43|24165.89
18:48:44|24160.33
18:48:45|24156.61
18:48:46|24158.11
18:48:47|24158.53
18:48:48|24160.01
18:48:49|24157.13
18:48:50|24157.88
18:48:51|24153.27
18:48:52|24154.79
18:48:53|24158.77
18:48:55|24157.05
18:48:55|24159.06
18:48:57|24159.06
18:48:58|24159.
18:48:58|24159.2
18:49:00|24156.56
18:49:01|24156.56
18:49:01|24153.87
18:49:04|24154.73
18:49:04|24151.39
18:49:06|24148.5
18:49:08|24147.07
18:49:08|24148.48
18:49:09|24152.38
18:49:10|24149.52
18:49:12|24145.25
18:49:12|24146.87
18:49:13|24146.67
18:49:14|24143.21
18:49:16|24145.53
18:49:17|24146.53
18:49:18|24143.54
18:49:18|24143.31
18:49:19|24145.13
18:49:20|24142.11
18:49:22|24145.46
18:49:23|24146.68
18:49:23|24147.8
18:49:24|24147.14
18:49:25|24143.26
18:49:27|24145.03
18:49:28|24142.11
18:49:28|24138.65
18:49:29|24139.83
18:49:30|24141.05
18:49:32|24141.57
18:49:32|24142.13
18:49:34|24137.04
18:49:35|24138.41
18:49:35|24137.57
18:49:37|24135.04
18:49:37|24132.98
18:49:38|24133.87
18:49:40|24134.64
18:49:40|24133.68
18:49:42|24135.04
18:49:43|24138.06
18:49:44|24137.31
18:49:45|24137.2
18:49:46|24137.48
18:49:47|24133.96
18:49:49|24134.18
18:49:49|24135.93
18:49:50|24142.54
18:49:51|24145.33
18:49:52|24142.61
18:49:53|24144.46
18:49:55|24142.14
18:49:57|24143.37
18:49:58|24141.1
18:49:59|24141.1
18:50:00|24140.95
18:50:00|24138.12
18:50:03|24137.75
18:50:03|24139.78
18:50:05|24135.91
18:50:07|24137.91
18:50:07|24137.04
18:50:08|24137.42
18:50:09|24139.84
18:50:10|24135.38
18:50:11|24139.05
18:50:12|24138.96
18:50:13|24144.62
18:50:14|24149.99
18:50:15|24150.
18:50:17|24150.8
18:50:18|24152.01
18:50:19|24155.85
18:50:21|24159.53
18:50:21|24155.76
18:50:23|24151.27
18:50:23|24152.43
18:50:25|24151.25
18:50:26|24149.05
18:50:26|24146.05
18:50:27|24148.46
18:50:29|24149.3
18:50:29|24153.05
18:50:31|24151.06
18:50:31|24149.49
18:50:32|24149.21
18:50:34|24152.13
18:50:35|24151.03
18:50:35|24150.
18:50:37|24150.23
18:50:37|24149.62
18:50:38|24149.67
18:50:40|24148.24
18:50:40|24148.46
18:50:41|24152.93
18:50:42|24152.93
18:50:44|24150.3
18:50:45|24153.31
18:50:45|24151.6
18:50:47|24149.84
18:50:47|24146.44
18:50:48|24150.32
18:50:50|24150.32
18:50:50|24148.51
18:50:51|24147.86
18:50:52|24147.86
18:50:53|24152.14
18:50:55|24149.8
18:50:57|24152.3
18:50:58|24149.59
18:50:58|24152.27
18:51:00|24151.52
18:51:02|24158.16
18:51:03|24157.63
18:51:03|24158.85
18:51:04|24159.43
18:51:07|24157.44
18:51:08|24158.85
18:51:09|24160.86
18:51:10|24160.47
18:51:11|24160.33
18:51:12|24164.17
18:51:12|24165.02
18:51:14|24166.2
18:51:15|24165.93
18:51:16|24163.59
18:51:16|24165.23
18:51:17|24166.71
18:51:19|24171.74
18:51:19|24174.74
18:51:20|24173.57
18:51:21|24174.67
18:51:22|24172.88
18:51:25|24174.55
18:51:25|24178.21
18:51:26|24180.19
18:51:27|24177.12
18:51:28|24179.19
18:51:29|24178.17
18:51:30|24177.32
18:51:31|24175.7
18:51:32|24168.6
18:51:34|24170.63
18:51:35|24171.13
18:51:35|24169.65
18:51:38|24172.31
18:51:38|24170.89
18:51:39|24170.65
18:51:40|24171.13
18:51:41|24174.53
18:51:42|24174.31
18:51:43|24173.5
18:51:44|24175.35
18:51:45|24175.03
18:51:46|24170.94
18:51:47|24172.8
18:51:49|24172.97
18:51:51|24174.57
18:51:51|24174.97
18:51:52|24174.53
18:51:53|24175.08
18:51:54|24171.91
18:51:55|24171.92
18:51:56|24171.65
18:51:57|24172.55
18:51:58|24173.01
18:51:59|24175.59
18:52:01|24175.26
18:52:02|24176.
18:52:04|24176.54
18:52:04|24177.97
18:52:06|24184.54
18:52:08|24183.93
18:52:08|24181.25
18:52:09|24182.65
18:52:10|24181.45
18:52:12|24181.05
18:52:13|24181.54
18:52:14|24181.54
18:52:15|24182.12
18:52:17|24184.6
18:52:17|24184.85
18:52:18|24189.45
18:52:19|24192.94
18:52:20|24200.
18:52:21|24200.
18:52:23|24198.01
18:52:23|24197.74
18:52:24|24197.85
18:52:25|24198.7
18:52:26|24200.85
18:52:27|24203.05
18:52:28|24204.58
18:52:29|24209.56
18:52:30|24213.
18:52:31|24213.33
18:52:32|24209.48
18:52:33|24208.81
18:52:35|24212.89
18:52:36|24212.91
18:52:37|24210.94
18:52:38|24210.21
18:52:39|24208.38
18:52:40|24208.86
18:52:41|24209.05
18:52:42|24209.95
18:52:43|24213.46
18:52:44|24210.88
18:52:44|24211.05
18:52:46|24207.68
18:52:47|24213.02
18:52:49|24209.34
18:52:49|24209.34
18:52:50|24211.13
18:52:51|24210.87
18:52:52|24210.87
18:52:53|24210.78
18:52:54|24211.71
18:52:55|24210.31
18:52:56|24213.06
18:52:58|24215.92
18:52:58|24215.09
18:52:59|24215.06
18:53:01|24214.27
18:53:01|24211.16
18:53:03|24208.96
18:53:04|24207.59
18:53:05|24204.54
18:53:06|24203.46
18:53:07|24200.63
18:53:08|24200.62
18:53:09|24205.62
18:53:10|24202.92
18:53:10|24205.86
18:53:12|24203.07
18:53:12|24203.07
18:53:14|24204.22
18:53:14|24202.59
18:53:16|24204.15
18:53:17|24202.24
18:53:18|24201.63
18:53:18|24200.45
18:53:21|24200.52
18:53:21|24202.15
18:53:22|24199.57
18:53:23|24199.78
18:53:24|24201.48
18:53:25|24199.39
18:53:26|24200.49
18:53:27|24200.17
18:53:28|24200.53
18:53:29|24200.53
18:53:30|24200.01
18:53:31|24193.39
18:53:33|24192.87
18:53:34|24192.87
18:53:35|24194.92
18:53:35|24192.79
18:53:37|24192.28
18:53:38|24192.93
18:53:38|24190.26
18:53:40|24190.77
18:53:40|24190.83
18:53:42|24190.83
18:53:43|24190.62
18:53:43|24192.34
18:53:45|24192.04
18:53:47|24197.12
18:53:47|24200.9
18:53:48|24203.28
18:53:49|24198.06
18:53:50|24195.48
18:53:51|24194.22
18:53:52|24193.93
18:53:53|24193.78
18:53:54|24194.85
18:53:56|24191.88
18:53:56|24195.76
18:53:57|24195.47
18:54:00|24196.48
18:54:00|24196.91
18:54:01|24198.16
18:54:03|24200.76
18:54:05|24199.96
18:54:05|24200.26
18:54:06|24198.18
18:54:07|24198.27
18:54:09|24200.35
18:54:11|24201.28
18:54:11|24203.85
18:54:13|24202.9
18:54:14|24200.88
18:54:14|24202.48
18:54:15|24201.32
18:54:16|24202.13
18:54:18|24202.65
18:54:19|24201.71
18:54:19|24202.13
18:54:21|24203.98
18:54:23|24203.98
18:54:23|24203.98
18:54:24|24205.31
18:54:25|24204.04
18:54:27|24202.38
18:54:28|24203.48
18:54:29|24203.82
18:54:29|24204.08
18:54:31|24204.93
18:54:31|24199.71
18:54:32|24199.81
18:54:34|24199.6
18:54:34|24199.85
18:54:36|24201.43
18:54:36|24202.38
18:54:38|24205.86
18:54:38|24205.88
18:54:39|24206.31
18:54:41|24206.
18:54:42|24205.99
18:54:43|24205.1
18:54:44|24205.69
18:54:45|24206.
18:54:45|24205.37
18:54:47|24207.19
18:54:48|24209.04
18:54:49|24208.81
18:54:49|24208.59
18:54:51|24206.67
18:54:51|24210.84
18:54:53|24207.83
18:54:54|24206.22
18:54:55|24208.36
18:54:56|24209.05
18:54:57|24209.2
18:54:57|24209.2
18:54:58|24207.96
18:54:59|24206.78
18:55:00|24208.11
18:55:01|24210.66
18:55:03|24207.45
18:55:05|24207.18
18:55:05|24206.03
18:55:07|24204.43
18:55:08|24196.57
18:55:10|24192.05
18:55:10|24190.
18:55:11|24193.07
18:55:12|24191.45
18:55:13|24189.5
18:55:14|24188.57
18:55:15|24187.
18:55:16|24188.53
18:55:17|24183.33
18:55:18|24182.71
18:55:20|24193.33
18:55:20|24192.01
18:55:22|24192.55
18:55:22|24193.7
18:55:23|24195.47
18:55:25|24196.43
18:55:26|24195.38
18:55:28|24191.13
18:55:28|24191.44
18:55:29|24191.42
18:55:30|24191.42
18:55:31|24195.03
18:55:32|24196.43
18:55:33|24196.78
18:55:34|24192.49
18:55:35|24193.16
18:55:37|24190.63
18:55:38|24191.82
18:55:39|24193.05
18:55:40|24198.81
18:55:41|24194.79
18:55:42|24196.11
18:55:43|24196.95
18:55:44|24196.22
18:55:45|24198.69
18:55:46|24197.25
18:55:47|24195.49
18:55:48|24196.9
18:55:49|24199.03
18:55:50|24204.
18:55:51|24201.08
18:55:52|24198.97
18:55:53|24196.22
18:55:54|24194.83
18:55:56|24198.51
18:55:56|24195.63
18:55:57|24196.47
18:55:58|24197.84
18:56:00|24196.3
18:56:01|24194.41
18:56:02|24194.66
18:56:03|24199.04
18:56:05|24198.75
18:56:06|24199.01
18:56:06|24198.3
18:56:07|24199.04
18:56:08|24198.27
18:56:10|24195.87
18:56:10|24195.87
18:56:12|24196.96
18:56:12|24195.01
18:56:13|24198.12
18:56:15|24194.89
18:56:16|24194.31
18:56:17|24193.47
18:56:19|24190.01
18:56:20|24193.05
18:56:21|24191.94
18:56:22|24191.53
18:56:22|24191.53
18:56:23|24192.52
18:56:25|24191.06
18:56:26|24191.05
18:56:27|24189.1
18:56:28|24192.34
18:56:30|24190.96
18:56:30|24190.96
18:56:31|24191.97
18:56:32|24192.08
18:56:33|24188.85
18:56:34|24189.06
18:56:35|24189.06
18:56:36|24188.31
18:56:37|24188.
18:56:38|24188.95
18:56:39|24188.05
18:56:40|24188.31
18:56:41|24188.31
18:56:42|24187.7
18:56:43|24188.11
18:56:44|24187.05
18:56:45|24188.03
18:56:46|24188.02
18:56:47|24188.31
18:56:48|24188.31
18:56:49|24188.44
18:56:50|24185.72
18:56:52|24188.9
18:56:52|24188.13
18:56:53|24189.95
18:56:54|24188.71
18:56:55|24190.11
18:56:56|24190.53
18:56:57|24189.33
18:56:58|24189.91
18:56:59|24189.08
18:57:00|24192.37
18:57:02|24193.74
18:57:03|24192.47
18:57:04|24190.36
18:57:05|24191.
18:57:06|24189.06
18:57:07|24191.43
18:57:08|24191.42
18:57:09|24191.9
18:57:10|24189.66
18:57:10|24191.65
18:57:12|24193.72
18:57:13|24191.85
18:57:13|24192.01
18:57:15|24191.93
18:57:16|24192.22
18:57:17|24192.18
18:57:18|24193.92
18:57:19|24191.4
18:57:20|24191.83
18:57:21|24193.12
18:57:22|24192.84
18:57:23|24192.83
18:57:24|24191.51
18:57:26|24192.47
18:57:26|24193.51
18:57:27|24192.11
18:57:28|24191.1
18:57:29|24191.05
18:57:30|24191.51
18:57:31|24191.49
18:57:32|24191.
18:57:33|24191.
18:57:35|24190.51
18:57:36|24190.51
18:57:37|24187.57
18:57:38|24188.15
18:57:39|24186.55
18:57:40|24188.41
18:57:41|24186.05
18:57:42|24183.43
18:57:43|24183.06
18:57:44|24179.55
18:57:45|24178.33
18:57:46|24181.59
18:57:48|24181.05
18:57:48|24178.83
18:57:49|24178.83
18:57:50|24177.89
18:57:51|24177.94
18:57:52|24177.53
18:57:53|24174.84
18:57:54|24175.
18:57:55|24174.06
18:57:56|24174.17
18:57:57|24173.05
18:57:58|24173.05
18:57:59|24171.06
18:58:00|24171.31
18:58:01|24178.52
18:58:03|24178.68
18:58:05|24184.16
18:58:05|24186.78
18:58:06|24185.85
18:58:07|24185.48
18:58:09|24183.88
18:58:10|24183.88
18:58:10|24183.94
18:58:13|24185.4
18:58:14|24184.05
18:58:15|24185.14
18:58:16|24186.78
18:58:16|24187.
18:58:17|24188.55
18:58:18|24191.05
18:58:20|24186.86
18:58:21|24189.55
18:58:23|24190.26
18:58:23|24190.26
18:58:24|24189.96
18:58:25|24190.26
18:58:26|24191.06
18:58:27|24191.06
18:58:28|24191.9
18:58:29|24189.15
18:58:30|24193.12
18:58:31|24191.82
18:58:32|24189.15
18:58:33|24188.52
18:58:34|24187.03
18:58:35|24185.7
18:58:36|24185.93
18:58:38|24189.25
18:58:39|24178.96
18:58:40|24183.22
18:58:41|24182.96
18:58:42|24187.69
18:58:43|24175.68
18:58:44|24177.31
18:58:45|24176.36
18:58:46|24176.37
18:58:47|24176.37
18:58:48|24173.78
18:58:49|24170.03
18:58:50|24170.01
18:58:51|24169.57
18:58:52|24163.54
18:58:53|24163.05
18:58:54|24159.5
18:58:55|24155.57
18:58:56|24153.06
18:58:57|24154.33
18:58:58|24155.12
18:58:59|24154.5
18:59:00|24154.79
18:59:01|24154.08
18:59:02|24151.02
18:59:03|24151.76
18:59:05|24148.97
18:59:05|24147.2
18:59:06|24146.18
18:59:08|24147.88
18:59:09|24147.95
18:59:11|24148.48
18:59:12|24149.15
18:59:12|24149.44
18:59:13|24149.44
18:59:14|24151.13
18:59:15|24150.31
18:59:16|24149.05
18:59:17|24145.55
18:59:18|24149.33
18:59:19|24149.
18:59:20|24152.54
18:59:22|24150.3
18:59:23|24151.54
18:59:23|24151.35
18:59:25|24153.25
18:59:25|24157.5
18:59:27|24157.44
18:59:28|24154.04
18:59:29|24150.87
18:59:30|24152.51
18:59:31|24152.19
18:59:32|24152.19
18:59:33|24152.7
18:59:33|24150.38
18:59:34|24149.33
18:59:36|24145.
18:59:37|24144.1
18:59:39|24145.75
18:59:40|24142.94
18:59:40|24142.61
18:59:41|24141.13
18:59:43|24137.98
18:59:44|24143.53
18:59:45|24145.17
18:59:45|24148.1
18:59:47|24148.02
18:59:47|24146.13
18:59:48|24143.53
18:59:49|24142.52
18:59:50|24144.15
18:59:52|24140.71
18:59:52|24138.74
18:59:53|24143.4
18:59:55|24139.39
18:59:55|24141.91
18:59:56|24139.96
18:59:58|24138.65
18:59:59|24137.85
19:00:00|24137.09
19:00:01|24134.41
19:00:02|24137.35
19:00:03|24144.93
19:00:04|24144.
19:00:06|24152.19
19:00:07|24148.71
19:00:09|24149.47
19:00:09|24150.35
19:00:10|24146.19
19:00:12|24145.89
19:00:14|24144.45
19:00:14|24145.04
19:00:15|24146.52
19:00:16|24148.11
19:00:17|24149.99
19:00:18|24154.5
19:00:19|24158.15
19:00:20|24158.48
19:00:21|24155.61
19:00:23|24163.27
19:00:24|24162.67
19:00:26|24157.26
19:00:27|24157.82
19:00:28|24158.48
19:00:29|24160.44
19:00:30|24159.27
19:00:30|24163.88
19:00:33|24164.21
19:00:33|24162.41
19:00:35|24165.92
19:00:36|24165.69
19:00:37|24164.11
19:00:38|24168.98
19:00:39|24166.32
19:00:40|24170.21
19:00:41|24171.
19:00:42|24169.54
19:00:42|24169.77
19:00:44|24165.15
19:00:45|24163.61
19:00:46|24161.27
19:00:47|24165.55
19:00:49|24164.44
19:00:50|24165.04
19:00:51|24163.12
19:00:52|24161.31
19:00:53|24159.8
19:00:54|24155.92
19:00:55|24153.43
19:00:56|24153.91
19:00:57|24152.76
19:00:58|24152.62
19:00:59|24151.92
19:01:00|24146.47
19:01:01|24149.12
19:01:02|24144.67
19:01:03|24146.73
19:01:04|24149.05
19:01:05|24148.07
19:01:07|24147.07
19:01:08|24147.07
19:01:08|24155.44
19:01:10|24154.38
19:01:11|24157.31
19:01:12|24151.9
19:01:13|24152.58
19:01:13|24151.03
19:01:14|24155.26
19:01:15|24149.36
19:01:16|24148.12
19:01:18|24150.82
19:01:19|24149.31
19:01:20|24149.92
19:01:21|24150.7
19:01:23|24154.88
19:01:24|24159.35
19:01:25|24163.17
19:01:26|24160.48
19:01:28|24160.1
19:01:29|24160.48
19:01:29|24159.38
19:01:30|24157.96
19:01:31|24156.74
19:01:32|24157.35
19:01:33|24156.7
19:01:34|24158.57
19:01:36|24158.56
19:01:37|24157.23
19:01:38|24156.82
19:01:39|24155.97
19:01:40|24157.05
19:01:41|24159.95
19:01:42|24158.68
19:01:43|24165.32
19:01:44|24164.55
19:01:45|24159.31
19:01:46|24155.96
19:01:47|24155.96
19:01:49|24157.6
19:01:49|24158.19
19:01:50|24156.24
19:01:51|24158.58
19:01:52|24158.56
19:01:53|24158.07
19:01:54|24159.47
19:01:55|24158.33
19:01:56|24158.25
19:01:57|24159.3
19:01:58|24158.17
19:01:59|24158.5
19:02:00|24158.83
19:02:01|24159.44
19:02:02|24159.5
19:02:03|24161.92
19:02:04|24161.95
19:02:05|24160.53
19:02:07|24154.35
19:02:09|24153.53
19:02:10|24157.02
19:02:11|24156.69
19:02:13|24157.31
19:02:13|24154.9
19:02:14|24154.9
19:02:15|24155.09
19:02:16|24157.91
19:02:17|24159.07
19:02:18|24156.82
19:02:19|24151.84
19:02:20|24153.29
19:02:22|24153.47
19:02:24|24154.32
19:02:24|24152.26
19:02:25|24151.12
19:02:26|24151.99
19:02:27|24152.65
19:02:28|24155.44
19:02:29|24150.54
19:02:30|24150.49
19:02:31|24154.73
19:02:33|24150.02
19:02:34|24150.02
19:02:35|24150.
19:02:36|24149.78
19:02:37|24152.03
19:02:37|24151.31
19:02:39|24156.13
19:02:39|24159.12
19:02:41|24160.89
19:02:41|24159.78
19:02:43|24162.16
19:02:45|24161.35
19:02:45|24160.71
19:02:46|24161.95
19:02:47|24161.95
19:02:48|24159.39
19:02:49|24161.57
19:02:50|24158.68
19:02:51|24159.53
19:02:52|24158.62
19:02:53|24155.55
19:02:54|24147.86
19:02:56|24150.24
19:02:56|24155.85
19:02:58|24156.55
19:02:58|24156.91
19:03:00|24154.99
19:03:01|24156.88
19:03:01|24154.74
19:03:03|24154.74
19:03:04|24157.28
19:03:05|24157.28
19:03:05|24156.05
19:03:06|24157.36
19:03:08|24160.22
19:03:10|24160.95
19:03:10|24160.98
19:03:11|24159.72
19:03:12|24159.3
19:03:13|24159.13
19:03:14|24157.35
19:03:15|24159.98
19:03:16|24158.97
19:03:17|24159.68
19:03:18|24158.66
19:03:19|24159.93
19:03:20|24159.94
19:03:22|24157.95
19:03:23|24158.98
19:03:23|24159.45
19:03:25|24157.51
19:03:26|24159.02
19:03:28|24160.36
19:03:28|24157.98
19:03:29|24152.68
19:03:30|24155.17
19:03:31|24155.15
19:03:33|24155.31
19:03:34|24154.41
19:03:34|24155.41
19:03:36|24152.88
19:03:36|24154.39
19:03:38|24154.91
19:03:39|24155.33
19:03:40|24155.33
19:03:41|24154.8
19:03:42|24154.8
19:03:42|24154.88
19:03:43|24153.55
19:03:45|24156.32
19:03:46|24156.32
19:03:46|24156.32
19:03:48|24154.75
19:03:49|24153.95
19:03:50|24158.78
19:03:50|24155.66
19:03:52|24159.71
19:03:53|24157.32
19:03:53|24153.9
19:03:54|24157.58
19:03:56|24159.31
19:03:56|24156.1
19:03:59|24155.22
19:03:59|24155.14
19:04:00|24155.6
19:04:01|24155.43
19:04:02|24155.26
19:04:03|24157.18
19:04:04|24157.58
19:04:05|24155.37
19:04:07|24151.28
19:04:07|24150.01
19:04:10|24149.6
19:04:10|24148.52
19:04:12|24154.69
19:04:14|24154.86
19:04:14|24153.83
19:04:15|24151.86
19:04:17|24153.26
19:04:18|24155.88
19:04:19|24152.6
19:04:20|24153.16
19:04:22|24154.98
19:04:22|24154.98
19:04:23|24154.98
19:04:24|24154.89
19:04:26|24153.92
19:04:27|24153.92
19:04:28|24152.3
19:04:29|24150.63
19:04:30|24152.13
19:04:31|24151.54
19:04:33|24153.28
19:04:33|24151.33
19:04:34|24151.31
19:04:35|24153.33
19:04:36|24154.2
19:04:37|24151.91
19:04:38|24153.45
19:04:39|24150.61
19:04:40|24152.82
19:04:41|24152.89
19:04:42|24149.89
19:04:43|24145.87
19:04:44|24148.94
19:04:46|24150.35
19:04:46|24151.1
19:04:47|24148.92
19:04:48|24148.3
19:04:49|24147.01
19:04:51|24143.01
19:04:52|24139.85
19:04:53|24142.87
19:04:54|24141.3
19:04:55|24142.01
19:04:56|24141.89
19:04:57|24143.3
19:04:59|24143.33
19:04:59|24145.
19:05:00|24143.84
19:05:01|24143.76
19:05:02|24141.01
19:05:03|24140.76
19:05:04|24137.75
19:05:05|24141.21
19:05:06|24142.44
19:05:07|24140.02
19:05:08|24141.36
19:05:09|24141.34
19:05:11|24145.17
19:05:12|24145.3
19:05:13|24143.82
19:05:14|24151.
19:05:15|24151.18
19:05:17|24150.62
19:05:17|24151.01
19:05:18|24147.68
19:05:19|24147.63
19:05:21|24147.75
19:05:22|24149.87
19:05:23|24150.85
19:05:24|24152.46
19:05:25|24153.31
19:05:25|24152.9
19:05:27|24156.16
19:05:27|24155.41
19:05:29|24158.67
19:05:31|24163.32
19:05:31|24160.
19:05:32|24161.45
19:05:33|24162.75
19:05:34|24161.49
19:05:36|24164.63
19:05:37|24164.63
19:05:38|24165.73
19:05:39|24163.79
19:05:41|24164.76
19:05:41|24163.33
19:05:42|24164.55
19:05:43|24160.81
19:05:44|24163.98
19:05:45|24164.46
19:05:46|24164.46
19:05:48|24168.35
19:05:48|24164.55
19:05:50|24164.29
19:05:51|24164.45
19:05:52|24164.42
19:05:53|24164.2
19:05:53|24166.11
19:05:55|24166.11
19:05:56|24166.11
19:05:56|24164.54
19:05:58|24163.98
19:05:59|24163.98
19:05:59|24163.78
19:06:02|24162.02
19:06:02|24162.02
19:06:03|24159.82
19:06:04|24158.24
19:06:06|24159.71
19:06:06|24160.86
19:06:08|24160.56
19:06:08|24162.17
19:06:11|24158.61
19:06:11|24160.21
19:06:13|24161.72
19:06:14|24161.72
19:06:14|24167.3
19:06:15|24163.21
19:06:17|24168.6
19:06:18|24167.38
19:06:19|24169.92
19:06:21|24170.3
19:06:21|24173.08
19:06:22|24171.68
19:06:23|24170.26
19:06:24|24172.09
19:06:25|24171.2
19:06:26|24171.95
19:06:27|24172.09
19:06:28|24169.24
19:06:29|24171.21
19:06:30|24168.15
19:06:31|24171.18
19:06:32|24175.18
19:06:33|24172.91
19:06:34|24173.07
19:06:35|24173.35
19:06:36|24175.61
19:06:37|24174.72
19:06:38|24173.52
19:06:39|24173.07
19:06:41|24174.91
19:06:41|24175.75
19:06:43|24173.81
19:06:44|24175.69
19:06:44|24184.09
19:06:46|24180.4
19:06:47|24184.52
19:06:47|24185.97
19:06:49|24183.51
19:06:51|24187.7
19:06:52|24182.89
19:06:53|24184.17
19:06:54|24187.66
19:06:55|24186.64
19:06:55|24186.63
19:06:56|24188.54
19:06:58|24192.37
19:06:59|24193.75
19:06:59|24191.89
19:07:01|24194.77
19:07:02|24197.74
19:07:03|24193.82
19:07:03|24192.92
19:07:05|24196.94
19:07:06|24195.85
19:07:07|24196.02
19:07:07|24189.54
19:07:10|24189.35
19:07:10|24189.77
19:07:12|24186.67
19:07:14|24188.38
19:07:14|24190.37
19:07:15|24189.55
19:07:16|24190.42
19:07:17|24188.74
19:07:18|24189.45
19:07:20|24183.28
19:07:21|24181.44
19:07:22|24177.75
19:07:23|24178.2
19:07:25|24179.72
19:07:25|24178.63
19:07:26|24180.3
19:07:28|24181.3
19:07:29|24179.78
19:07:31|24175.64
19:07:31|24178.71
19:07:32|24176.9
19:07:33|24179.68
19:07:35|24183.09
19:07:36|24178.2
19:07:36|24178.6
19:07:38|24178.6
19:07:39|24181.28
19:07:40|24183.08
19:07:41|24187.4
19:07:42|24186.76
19:07:43|24188.9
19:07:44|24188.9
19:07:44|24187.31
19:07:45|24186.02
19:07:47|24184.12
19:07:48|24187.77
19:07:49|24189.73
19:07:50|24187.6
19:07:50|24189.96
19:07:52|24193.22
19:07:52|24191.31
19:07:54|24192.79
19:07:54|24193.27
19:07:57|24196.26
19:07:57|24196.5
19:07:58|24195.71
19:07:59|24197.68
19:08:00|24193.67
19:08:01|24191.79
19:08:02|24192.11
19:08:03|24194.74
19:08:05|24200.
19:08:05|24198.36
19:08:07|24197.08
19:08:08|24198.75
19:08:10|24195.01
19:08:10|24196.91
19:08:11|24198.22
19:08:13|24201.44
19:08:15|24201.31
19:08:15|24200.41
19:08:16|24203.31
19:08:18|24201.81
19:08:19|24203.06
19:08:20|24199.96
19:08:20|24201.53
19:08:21|24202.
19:08:24|24204.11
19:08:25|24201.32
19:08:27|24201.1
19:08:27|24202.02
19:08:28|24202.
19:08:29|24201.01
19:08:30|24200.44
19:08:31|24197.88
19:08:32|24199.09
19:08:33|24197.04
19:08:34|24198.32
19:08:35|24202.71
19:08:37|24196.92
19:08:38|24187.19
19:08:39|24191.75
19:08:40|24197.64
19:08:41|24195.03
19:08:42|24197.33
19:08:42|24197.32
19:08:43|24200.6
19:08:45|24202.76
19:08:45|24199.31
19:08:47|24198.67
19:08:47|24198.67
19:08:49|24199.29
19:08:50|24198.89
19:08:51|24201.04
19:08:52|24200.29
19:08:52|24198.35
19:08:53|24202.73
19:08:54|24205.66
19:08:56|24205.14
19:08:57|24203.11
19:08:58|24205.17
19:08:59|24205.17
19:08:59|24204.45
19:09:01|24205.39
19:09:03|24203.64
19:09:03|24206.
19:09:04|24207.55
19:09:05|24209.06
19:09:06|24203.84
19:09:08|24206.45
19:09:08|24202.58
19:09:10|24197.01
19:09:10|24200.89
19:09:12|24200.
19:09:12|24198.88
19:09:15|24197.22
19:09:15|24198.54
19:09:16|24198.41
19:09:17|24195.91
19:09:19|24197.69
19:09:19|24195.91
19:09:20|24196.99
19:09:21|24196.97
19:09:23|24195.73
19:09:23|24196.54
19:09:25|24196.3
19:09:27|24196.12
19:09:27|24194.78
19:09:28|24196.14
19:09:29|24196.76
19:09:30|24198.17
19:09:31|24197.13
19:09:32|24197.56
19:09:33|24198.64
19:09:34|24198.64
19:09:35|24196.03
19:09:36|24194.02
19:09:37|24193.52
19:09:38|24193.8
19:09:39|24193.83
19:09:40|24194.56
19:09:41|24194.45
19:09:42|24194.45
19:09:43|24191.64
19:09:44|24191.64
19:09:45|24189.85
19:09:46|24186.
19:09:47|24184.54
19:09:48|24184.15
19:09:49|24190.16
19:09:50|24189.3
19:09:51|24187.38
19:09:52|24188.92
19:09:53|24185.55
19:09:54|24186.27
19:09:55|24184.9
19:09:56|24185.04
19:09:57|24185.09
19:09:58|24184.69
19:09:59|24185.49
19:10:00|24185.32
19:10:01|24183.31
19:10:02|24183.15
19:10:03|24185.14
19:10:04|24182.82
19:10:05|24183.28
19:10:06|24186.86
19:10:07|24186.96
19:10:08|24187.
19:10:09|24182.95
19:10:10|24180.68
19:10:11|24180.06
19:10:12|24179.54
19:10:13|24175.71
19:10:15|24173.75
19:10:17|24173.65
19:10:17|24174.6
19:10:18|24176.38
19:10:19|24177.95
19:10:20|24178.6
19:10:21|24179.12
19:10:22|24179.24
19:10:23|24178.63
19:10:25|24178.04
19:10:26|24175.58
19:10:26|24178.57
19:10:28|24179.77
19:10:29|24177.
19:10:31|24179.99
19:10:31|24178.03
19:10:32|24178.3
19:10:33|24177.34
19:10:34|24185.
19:10:35|24182.97
19:10:36|24186.02
19:10:37|24186.56
19:10:38|24185.14
19:10:39|24187.31
19:10:41|24189.01
19:10:41|24189.31
19:10:43|24186.89
19:10:43|24186.97
19:10:45|24185.26
19:10:45|24184.27
19:10:46|24184.28
19:10:49|24186.73
19:10:49|24187.31
19:10:50|24191.78
19:10:51|24190.04
19:10:52|24189.53
19:10:53|24189.75
19:10:54|24189.93
19:10:55|24188.8
19:10:56|24187.61
19:10:57|24188.19
19:10:58|24189.31
19:10:59|24187.74
19:11:00|24186.86
19:11:01|24186.63
19:11:02|24187.75
19:11:03|24188.35
19:11:04|24186.98
19:11:05|24188.46
19:11:06|24188.46
19:11:07|24188.32
19:11:08|24188.32
19:11:09|24188.37
19:11:10|24186.42
19:11:11|24188.31
19:11:12|24186.24
19:11:13|24186.85
19:11:14|24187.93
19:11:15|24189.45
19:11:16|24190.4
19:11:17|24187.89
19:11:19|24189.
19:11:19|24190.4
19:11:22|24191.49
19:11:22|24191.75
19:11:23|24192.56
19:11:24|24193.19
19:11:25|24192.92
19:11:27|24192.9
19:11:27|24192.65
19:11:29|24192.4
19:11:30|24191.32
19:11:32|24189.91
19:11:32|24189.91
19:11:33|24193.27
19:11:34|24193.52
19:11:35|24194.97
19:11:36|24192.81
19:11:38|24194.81
19:11:38|24193.17
19:11:41|24193.33
19:11:41|24193.79
19:11:42|24192.41
19:11:43|24193.98
19:11:45|24196.94
19:11:45|24193.64
19:11:46|24194.17
19:11:48|24193.83
19:11:49|24194.23
19:11:50|24194.23
19:11:51|24193.53
19:11:51|24196.84
19:11:52|24196.48
19:11:54|24194.91
19:11:55|24194.91
19:11:56|24193.53
19:11:57|24192.77
19:11:58|24194.4
19:11:59|24196.18
19:11:59|24196.79
19:12:01|24198.66
19:12:01|24197.67
19:12:03|24198.23
19:12:03|24198.72
19:12:05|24198.58
19:12:06|24199.03
19:12:07|24197.97
19:12:08|24197.51
19:12:09|24200.
19:12:09|24198.4
19:12:12|24198.3
19:12:12|24195.52
19:12:13|24194.7
19:12:14|24195.28
19:12:15|24196.38
19:12:17|24194.95
19:12:19|24196.38
19:12:19|24194.8
19:12:20|24195.12
19:12:22|24194.61
19:12:22|24195.78
19:12:24|24194.61
19:12:25|24194.05
19:12:26|24190.66
19:12:27|24190.02
19:12:28|24193.06
19:12:29|24191.1
19:12:31|24190.
19:12:31|24191.86
19:12:32|24192.56
19:12:33|24191.1
19:12:34|24191.84
19:12:35|24190.81
19:12:36|24193.07
19:12:37|24191.6
19:12:38|24186.33
19:12:39|24186.46
19:12:40|24187.29
19:12:41|24189.42
19:12:42|24190.29
19:12:43|24190.71
19:12:44|24190.29
19:12:45|24189.63
19:12:46|24189.01
19:12:47|24190.
19:12:48|24188.02
19:12:49|24188.53
19:12:50|24187.92
19:12:51|24187.92
19:12:52|24188.25
19:12:53|24188.64
19:12:54|24189.98
19:12:55|24191.31
19:12:56|24191.23
19:12:58|24192.36
19:12:59|24194.85
19:13:00|24190.64
19:13:00|24189.47
19:13:01|24188.77
19:13:04|24190.54
19:13:04|24191.69
19:13:05|24191.69
19:13:06|24189.31
19:13:07|24191.99
19:13:08|24191.99
19:13:09|24192.2
19:13:10|24192.2
19:13:11|24192.27
19:13:12|24192.91
19:13:13|24192.
19:13:14|24188.77
19:13:15|24188.24
19:13:16|24188.24
19:13:17|24187.5
19:13:18|24185.
19:13:19|24186.68
19:13:21|24185.24
19:13:23|24188.65
19:13:23|24194.44
19:13:24|24192.75
19:13:26|24190.46
19:13:26|24193.42
19:13:27|24194.89
19:13:28|24194.25
19:13:29|24190.51
19:13:31|24192.45
19:13:32|24191.96
19:13:32|24190.79
19:13:35|24196.04
19:13:35|24195.3
19:13:36|24199.
19:13:37|24196.96
19:13:38|24197.16
19:13:39|24195.27
19:13:40|24194.79
19:13:42|24197.22
19:13:42|24193.31
19:13:44|24194.3
19:13:45|24194.41
19:13:45|24194.9
19:13:46|24192.37
19:13:48|24195.7
19:13:49|24194.46
19:13:50|24196.59
19:13:50|24196.59
19:13:51|24197.62
19:13:52|24195.51
19:13:54|24195.32
19:13:55|24195.52
19:13:56|24197.31
19:13:57|24195.01
19:13:57|24196.34
19:13:58|24198.98
19:13:59|24198.98
19:14:01|24198.98
19:14:02|24195.53
19:14:03|24195.53
19:14:04|24197.37
19:14:05|24196.71
19:14:06|24196.71
19:14:07|24194.72
19:14:08|24200.5
19:14:09|24201.
19:14:09|24202.03
19:14:11|24202.03
19:14:12|24202.04
19:14:12|24202.34
19:14:14|24203.16
19:14:15|24203.94
19:14:16|24202.38
19:14:16|24202.68
19:14:18|24202.05
19:14:20|24205.44
19:14:20|24208.15
19:14:21|24204.18
19:14:22|24204.18
19:14:24|24206.9
19:14:24|24207.02
19:14:27|24205.85
19:14:28|24207.71
19:14:28|24209.56
19:14:31|24206.77
19:14:31|24205.84
19:14:32|24204.83
19:14:33|24207.64
19:14:35|24206.35
19:14:36|24205.46
19:14:37|24206.17
19:14:38|24207.31
19:14:38|24208.94
19:14:40|24208.33
19:14:40|24208.85
19:14:41|24210.43
19:14:42|24208.24
19:14:44|24208.
19:14:45|24207.38
19:14:45|24207.69
19:14:46|24207.45
19:14:48|24208.16
19:14:48|24206.72
19:14:49|24206.98
19:14:50|24206.11
19:14:52|24204.78
19:14:53|24204.83
19:14:53|24206.99
19:14:54|24207.31
19:14:56|24205.92
19:14:57|24204.31
19:14:58|24205.74
19:14:59|24206.45
19:14:59|24205.26
19:15:00|24207.79
19:15:02|24212.93
19:15:03|24211.74
19:15:03|24212.37
19:15:04|24209.98
19:15:06|24208.22
19:15:08|24207.32
19:15:08|24204.6
19:15:09|24203.61
19:15:10|24205.34
19:15:11|24206.58
19:15:12|24207.15
19:15:14|24205.26
19:15:15|24202.68
19:15:15|24204.69
19:15:17|24202.71
19:15:17|24201.71
19:15:19|24197.97
19:15:21|24200.15
19:15:21|24200.64
19:15:23|24197.41
19:15:25|24197.28
19:15:26|24196.24
19:15:26|24193.75
19:15:28|24194.42
19:15:28|24193.17
19:15:30|24195.27
19:15:30|24198.24
19:15:33|24197.24
19:15:33|24195.41
19:15:34|24196.49
19:15:36|24195.7
19:15:37|24195.34
19:15:38|24192.99
19:15:39|24192.75
19:15:39|24192.77
19:15:41|24191.18
19:15:41|24193.31
19:15:43|24197.08
19:15:44|24199.91
19:15:45|24196.55
19:15:46|24199.96
19:15:47|24200.11
19:15:48|24200.58
19:15:49|24198.83
19:15:49|24198.83
19:15:51|24201.9
19:15:52|24200.48
19:15:53|24205.23
19:15:54|24204.25
19:15:54|24205.
19:15:56|24202.95
19:15:56|24202.93
19:15:58|24209.49
19:15:59|24207.91
19:16:00|24210.23
19:16:00|24210.4
19:16:01|24208.79
19:16:02|24205.5
19:16:04|24206.48
19:16:05|24208.42
19:16:06|24206.41
19:16:07|24207.3
19:16:07|24209.96
19:16:09|24207.36
19:16:10|24208.68
19:16:11|24207.32
19:16:11|24209.44
19:16:12|24207.18
19:16:13|24209.55
19:16:14|24207.71
19:16:15|24209.3
19:16:16|24208.38
19:16:17|24208.84
19:16:19|24208.09
19:16:20|24209.14
19:16:21|24208.55
19:16:21|24209.88
19:16:22|24210.29
19:16:24|24210.29
19:16:24|24206.12
19:16:26|24208.18
19:16:26|24209.06
19:16:28|24208.55
19:16:30|24215.03
19:16:30|24215.26
19:16:31|24216.77
19:16:33|24217.84
19:16:34|24215.58
19:16:35|24217.55
19:16:35|24217.3
19:16:37|24217.91
19:16:37|24217.91
19:16:39|24216.98
19:16:39|24214.33
19:16:41|24216.03
19:16:42|24217.02
19:16:42|24218.89
19:16:44|24214.35
19:16:44|24215.73
19:16:45|24217.86
19:16:46|24217.91
19:16:47|24215.59
19:16:49|24215.67
19:16:49|24214.74
19:16:51|24216.16
19:16:52|24217.
19:16:52|24217.43
19:16:54|24216.22
19:16:55|24217.31
19:16:57|24215.
19:16:57|24214.14
19:16:58|24210.61
19:16:59|24209.4
19:17:00|24210.34
19:17:02|24213.65
19:17:02|24213.3
19:17:03|24212.37
19:17:06|24210.61
19:17:06|24212.7
19:17:08|24214.77
19:17:09|24214.77
19:17:09|24214.21
19:17:11|24213.86
19:17:11|24212.47
19:17:13|24211.66
19:17:14|24213.12
19:17:15|24213.7
19:17:16|24213.12
19:17:17|24213.59
19:17:18|24214.71
19:17:19|24215.99
19:17:20|24214.78
19:17:20|24212.74
19:17:23|24221.64
19:17:23|24219.87
19:17:24|24219.55
19:17:25|24221.96
19:17:26|24223.78
19:17:27|24224.58
19:17:29|24227.19
19:17:30|24230.46
19:17:30|24229.49
19:17:32|24232.9
19:17:33|24235.43
19:17:34|24239.93
19:17:35|24243.29
19:17:36|24234.4
19:17:37|24238.04
19:17:39|24235.08
19:17:39|24237.31
19:17:40|24235.02
19:17:41|24238.26
19:17:42|24239.74
19:17:43|24241.08
19:17:44|24239.69
19:17:45|24241.7
19:17:46|24241.08
19:17:47|24241.16
19:17:48|24241.68
19:17:49|24238.26
19:17:50|24241.59
19:17:51|24245.02
19:17:52|24246.35
19:17:53|24253.3
19:17:54|24254.5
19:17:56|24254.46
19:17:57|24252.24
19:17:57|24256.2
19:17:58|24262.61
19:17:59|24264.98
19:18:01|24266.96
19:18:01|24265.48
19:18:04|24259.91
19:18:04|24261.37
19:18:05|24261.15
19:18:07|24260.57
19:18:08|24261.07
19:18:09|24256.12
19:18:10|24256.24
19:18:11|24252.64
19:18:12|24248.17
19:18:13|24244.51
19:18:13|24246.42
19:18:15|24249.47
19:18:16|24247.29
19:18:17|24250.28
19:18:18|24252.
19:18:19|24248.98
19:18:20|24249.86
19:18:21|24249.03
19:18:22|24249.79
19:18:24|24252.25
19:18:24|24254.25
19:18:25|24258.6
19:18:26|24260.88
19:18:28|24264.83
19:18:28|24263.31
19:18:31|24257.03
19:18:32|24259.07
19:18:34|24257.09
19:18:34|24257.74
19:18:35|24258.14
19:18:36|24256.11
19:18:38|24256.4
19:18:39|24256.4
19:18:40|24258.47
19:18:41|24259.31
19:18:42|24259.31
19:18:43|24256.63
19:18:44|24255.54
19:18:45|24248.08
19:18:45|24246.62
19:18:47|24247.05
19:18:47|24241.31
19:18:48|24244.46
19:18:50|24239.41
19:18:51|24239.42
19:18:52|24235.33
19:18:53|24233.31
19:18:54|24235.02
19:18:55|24233.66
19:18:56|24228.43
19:18:57|24230.65
19:18:58|24231.46
19:18:59|24230.14
19:19:00|24229.29
19:19:01|24233.53
19:19:02|24227.94
19:19:03|24227.54
19:19:04|24225.
19:19:05|24225.93
19:19:07|24217.7
19:19:08|24217.8
19:19:09|24221.75
19:19:10|24223.3
19:19:11|24221.1
19:19:12|24216.69
19:19:14|24215.65
19:19:15|24215.21
19:19:16|24213.7
19:19:17|24211.41
19:19:18|24210.82
19:19:19|24214.74
19:19:20|24212.81
19:19:21|24213.61
19:19:22|24211.42
19:19:23|24215.65
19:19:24|24216.71
19:19:25|24220.63
19:19:26|24219.23
19:19:28|24219.4
19:19:29|24220.33
19:19:30|24223.26
19:19:31|24225.92
19:19:32|24225.37
19:19:33|24227.06
19:19:35|24231.82
19:19:36|24228.85
19:19:37|24229.78
19:19:37|24230.55
19:19:39|24228.79
19:19:40|24228.51
19:19:40|24231.34
19:19:41|24234.
19:19:42|24234.2
19:19:43|24232.85
19:19:45|24234.75
19:19:45|24235.78
19:19:47|24238.15
19:19:48|24234.3
19:19:48|24241.44
19:19:49|24244.31
19:19:50|24238.46
19:19:51|24240.04
19:19:52|24240.05
19:19:54|24241.18
19:19:54|24243.31
19:19:55|24239.75
19:19:56|24240.19
19:19:57|24241.76
19:19:58|24240.94
19:20:00|24239.34
19:20:01|24237.19
19:20:02|24234.46
19:20:03|24233.31
19:20:03|24233.16
19:20:04|24231.06
19:20:05|24229.87
19:20:06|24232.19
19:20:07|24231.07
19:20:08|24232.15
19:20:09|24229.62
19:20:12|24231.99
19:20:12|24233.08
19:20:13|24234.52
19:20:14|24235.91
19:20:15|24237.58
19:20:16|24235.88
19:20:17|24233.53
19:20:19|24221.14
19:20:20|24223.2
19:20:21|24220.03
19:20:22|24224.59
19:20:22|24223.37
19:20:24|24222.29
19:20:26|24222.29
19:20:27|24222.8
19:20:29|24220.54
19:20:29|24221.31
19:20:30|24220.61
19:20:31|24222.58
19:20:32|24223.34
19:20:33|24224.29
19:20:35|24225.93
19:20:35|24223.98
19:20:37|24229.3
19:20:37|24227.78
19:20:39|24229.17
19:20:40|24227.96
19:20:41|24227.96
19:20:42|24225.06
19:20:43|24228.03
19:20:44|24228.
19:20:45|24227.31
19:20:46|24229.13
19:20:47|24228.89
19:20:48|24229.66
19:20:49|24229.66
19:20:50|24229.73
19:20:51|24230.71
19:20:52|24230.58
19:20:53|24231.28
19:20:54|24229.48
19:20:55|24227.6
19:20:57|24227.11
19:20:58|24228.37
19:20:59|24228.37
19:21:00|24228.94
19:21:01|24227.84
19:21:02|24224.24
19:21:04|24230.03
19:21:05|24228.14
19:21:05|24227.33
19:21:07|24224.38
19:21:07|24230.57
19:21:09|24230.57
19:21:10|24231.52
19:21:10|24234.45
19:21:11|24234.09
19:21:12|24232.38
19:21:14|24229.49
19:21:15|24231.07
19:21:16|24230.57
19:21:17|24228.69
19:21:18|24227.62
19:21:19|24227.33
19:21:20|24228.02
19:21:21|24228.05
19:21:22|24228.05
19:21:23|24223.35
19:21:24|24223.32
19:21:25|24222.58
19:21:27|24226.47
19:21:28|24230.47
19:21:29|24230.54
19:21:30|24235.31
19:21:31|24235.69
19:21:32|24235.31
19:21:33|24235.91
19:21:34|24236.49
19:21:35|24236.94
19:21:37|24229.87
19:21:38|24230.79
19:21:39|24225.91
19:21:40|24229.
19:21:41|24228.44
19:21:42|24228.98
19:21:44|24228.98
19:21:45|24228.3
19:21:45|24228.3
19:21:46|24226.62
19:21:47|24228.94
19:21:48|24225.
19:21:49|24227.28
19:21:50|24225.31
19:21:52|24227.23
19:21:52|24229.42
19:21:54|24227.48
19:21:54|24226.17
19:21:56|24225.63
19:21:57|24226.43
19:21:58|24223.58
19:21:59|24222.61
19:22:00|24227.67
19:22:01|24226.64
19:22:02|24224.32
19:22:03|24224.32
19:22:05|24226.95
19:22:06|24227.12
19:22:06|24225.29
19:22:07|24226.64
19:22:08|24226.69
19:22:09|24226.62
19:22:11|24224.68
19:22:12|24226.29
19:22:13|24225.62
19:22:13|24226.5
19:22:14|24224.5
19:22:15|24225.56
19:22:16|24225.65
19:22:17|24227.45
19:22:19|24228.31
19:22:20|24227.28
19:22:21|24227.28
19:22:22|24226.1
19:22:23|24224.2
19:22:24|24224.92
19:22:25|24226.13
19:22:26|24227.3
19:22:28|24224.86
19:22:29|24225.97
19:22:29|24225.97
19:22:31|24226.
19:22:32|24226.
19:22:33|24226.
19:22:35|24228.06
19:22:36|24225.95
19:22:37|24225.96
19:22:38|24228.5
19:22:39|24229.01
19:22:40|24226.8
19:22:41|24226.68
19:22:42|24226.68
19:22:43|24226.68
19:22:44|24224.83
19:22:45|24224.83
19:22:46|24225.53
19:22:48|24226.34
19:22:49|24225.37
19:22:50|24226.33
19:22:51|24226.33
19:22:52|24226.33
19:22:53|24226.66
19:22:54|24228.35
19:22:55|24229.39
19:22:56|24227.08
19:22:57|24224.97
19:22:58|24226.79
19:22:59|24226.34
19:23:00|24226.34
19:23:01|24227.72
19:23:02|24227.72
19:23:04|24223.89
19:23:04|24223.89
19:23:06|24223.43
19:23:06|24222.85
19:23:08|24224.14
19:23:09|24224.63
19:23:09|24222.44
19:23:10|24226.34
19:23:11|24223.6
19:23:12|24223.5
19:23:13|24223.82
19:23:15|24224.51
19:23:15|24218.78
19:23:16|24219.16
19:23:18|24220.13
19:23:19|24220.5
19:23:20|24220.09
19:23:21|24222.2
19:23:23|24219.82
19:23:23|24221.05
19:23:25|24220.87
19:23:26|24220.79
19:23:27|24219.94
19:23:28|24217.88
19:23:29|24219.
19:23:30|24220.78
19:23:32|24220.
19:23:32|24220.
19:23:33|24221.94
19:23:34|24221.94
19:23:35|24220.99
19:23:37|24219.96
19:23:37|24219.8
19:23:39|24220.55
19:23:40|24221.92
19:23:40|24222.12
19:23:41|24221.5
19:23:43|24219.95
19:23:44|24219.94
19:23:45|24219.94
19:23:45|24219.62
19:23:47|24220.01
19:23:48|24221.9
19:23:48|24222.11
19:23:49|24220.68
19:23:50|24219.35
19:23:52|24219.52
19:23:53|24220.19
19:23:54|24219.31
19:23:55|24218.06
19:23:56|24217.7
19:23:57|24225.7
19:23:58|24223.32
19:23:59|24224.42
19:24:00|24221.68
19:24:01|24221.68
19:24:02|24220.82
19:24:04|24227.82
19:24:04|24227.58
19:24:06|24227.62
19:24:07|24225.38
19:24:07|24224.35
19:24:08|24224.35
19:24:09|24224.07
19:24:10|24224.36
19:24:11|24221.02
19:24:12|24218.58
19:24:13|24218.89
19:24:15|24217.17
19:24:16|24215.15
19:24:17|24215.16
19:24:18|24216.47
19:24:19|24217.26
19:24:20|24213.57
19:24:21|24216.18
19:24:22|24212.18
19:24:23|24214.75
19:24:24|24211.33
19:24:25|24213.29
19:24:27|24213.32
19:24:28|24213.03
19:24:29|24213.82
19:24:30|24210.4
19:24:31|24210.59
19:24:32|24210.31
19:24:33|24210.91
19:24:35|24208.47
19:24:35|24203.91
19:24:36|24206.27
19:24:37|24207.37
19:24:38|24206.45
19:24:39|24206.66
19:24:41|24204.34
19:24:43|24206.45
19:24:43|24205.49
19:24:44|24200.83
19:24:45|24198.22
19:24:46|24197.28
19:24:47|24197.63
19:24:48|24196.73
19:24:49|24197.48
19:24:50|24200.44
19:24:51|24206.57
19:24:52|24211.34
19:24:54|24211.49
19:24:54|24213.9
19:24:55|24213.96
19:24:56|24213.68
19:24:57|24214.87
19:24:58|24213.05
19:24:59|24212.06
19:25:00|24212.65
19:25:02|24213.42
19:25:03|24213.42
19:25:05|24211.19
19:25:06|24215.76
19:25:06|24217.62
19:25:07|24217.33
19:25:09|24220.39
19:25:10|24218.6
19:25:11|24217.88
19:25:12|24217.88
19:25:13|24218.12
19:25:14|24215.89
19:25:15|24216.3
19:25:16|24214.82
19:25:17|24214.98
19:25:18|24215.91
19:25:19|24212.55
19:25:20|24214.25
19:25:22|24217.31
19:25:22|24216.14
19:25:23|24214.61
19:25:25|24214.61
19:25:26|24215.33
19:25:27|24215.23
19:25:28|24214.71
19:25:29|24208.74
19:25:30|24211.3
19:25:31|24208.94
19:25:32|24208.95
19:25:33|24208.95
19:25:35|24206.57
19:25:36|24205.23
19:25:37|24203.73
19:25:38|24207.64
19:25:39|24207.82
19:25:40|24207.79
19:25:41|24207.79
19:25:42|24208.5
19:25:43|24207.51
19:25:45|24201.6
19:25:45|24201.48
19:25:46|24201.67
19:25:47|24200.46
19:25:48|24203.43
19:25:50|24202.3
19:25:50|24201.98
19:25:52|24203.81
19:25:53|24203.49
19:25:54|24202.27
19:25:55|24205.78
19:25:56|24204.81
19:25:57|24206.53
19:25:58|24209.95
19:25:59|24205.31
19:26:00|24205.31
19:26:01|24208.
19:26:02|24211.81
19:26:04|24212.65
19:26:05|24212.65
19:26:05|24212.68
19:26:06|24213.14
19:26:07|24211.07
19:26:09|24211.52
19:26:10|24213.05
19:26:11|24210.72
19:26:12|24208.1
19:26:13|24212.41
19:26:14|24208.67
19:26:15|24208.67
19:26:16|24205.76
19:26:17|24207.52
19:26:19|24209.09
19:26:19|24209.09
19:26:20|24207.26
19:26:21|24205.31
19:26:22|24205.
19:26:24|24205.31
19:26:25|24206.2
19:26:26|24206.97
19:26:27|24207.47
19:26:28|24204.27
19:26:29|24205.99
19:26:30|24204.41
19:26:31|24203.33
19:26:32|24203.36
19:26:33|24200.
19:26:34|24204.96
19:26:35|24205.85
19:26:36|24203.59
19:26:37|24205.28
19:26:38|24203.98
19:26:39|24202.97
19:26:40|24202.97
19:26:41|24200.67
19:26:42|24201.32
19:26:43|24203.27
19:26:45|24203.5
19:26:45|24203.5
19:26:47|24203.69
19:26:47|24202.76
19:26:49|24205.03
19:26:49|24204.85
19:26:50|24204.82
19:26:51|24207.5
19:26:52|24204.56
19:26:53|24203.62
19:26:54|24204.62
19:26:55|24204.42
19:26:56|24204.42
19:26:57|24203.45
19:26:58|24199.73
19:26:59|24202.6
19:27:00|24205.13
19:27:02|24203.69
19:27:02|24205.25
19:27:03|24207.93
19:27:05|24210.05
19:27:06|24209.6
19:27:07|24209.75
19:27:07|24209.31
19:27:09|24209.69
19:27:09|24209.31
19:27:10|24209.31
19:27:12|24209.73
19:27:13|24207.38
19:27:13|24205.32
19:27:15|24206.54
19:27:16|24205.83
19:27:17|24204.47
19:27:18|24206.42
19:27:19|24206.42
19:27:20|24204.34
19:27:21|24204.93
19:27:22|24205.19
19:27:23|24205.58
19:27:24|24206.87
19:27:25|24206.78
19:27:27|24209.29
19:27:27|24211.83
19:27:28|24211.3
19:27:29|24209.73
19:27:30|24209.43
19:27:32|24208.82
19:27:34|24208.82
19:27:35|24210.5
19:27:36|24210.73
19:27:36|24210.73
19:27:37|24208.98
19:27:39|24208.29
19:27:40|24207.53
19:27:41|24206.21
19:27:42|24203.55
19:27:43|24206.53
19:27:44|24204.07
19:27:45|24207.44
19:27:46|24205.63
19:27:47|24211.73
19:27:48|24210.32
19:27:49|24211.58
19:27:51|24216.79
19:27:51|24219.
19:27:52|24213.6
19:27:53|24214.79
19:27:54|24215.52
19:27:55|24215.52
19:27:57|24215.52
19:27:58|24217.31
19:27:58|24216.
19:27:59|24215.84
19:28:00|24214.79
19:28:01|24213.76
19:28:02|24209.36
19:28:03|24209.79
19:28:05|24211.63
19:28:06|24213.29
19:28:07|24212.59
19:28:08|24212.59
19:28:09|24211.72
19:28:10|24213.29
19:28:11|24212.79
19:28:12|24213.8
19:28:13|24213.98
19:28:14|24215.88
19:28:15|24217.31
19:28:16|24214.9
19:28:18|24217.17
19:28:18|24217.18
19:28:20|24218.39
19:28:20|24216.84
19:28:22|24215.68
19:28:23|24217.48
19:28:23|24223.82
19:28:24|24223.97
19:28:26|24223.81
19:28:26|24222.55
19:28:28|24223.63
19:28:29|24226.68
19:28:29|24224.79
19:28:30|24225.35
19:28:31|24226.81
19:28:33|24223.32
19:28:34|24222.74
19:28:36|24223.63
19:28:37|24227.46
19:28:38|24225.72
19:28:39|24226.04
19:28:40|24228.03
19:28:42|24225.94
19:28:43|24226.48
19:28:44|24226.48
19:28:45|24223.55
19:28:46|24218.86
19:28:47|24217.39
19:28:48|24216.46
19:28:50|24217.29
19:28:50|24216.83
19:28:51|24219.28
19:28:52|24216.58
19:28:53|24217.86
19:28:54|24217.78
19:28:55|24218.78
19:28:56|24218.5
19:28:57|24217.87
19:28:58|24217.58
19:28:59|24218.42
19:29:01|24220.99
19:29:01|24221.26
19:29:02|24220.38
19:29:04|24219.79
19:29:05|24220.54
19:29:05|24219.77
19:29:07|24217.94
19:29:07|24219.52
19:29:08|24218.8
19:29:09|24218.47
19:29:11|24220.34
19:29:12|24219.66
19:29:13|24216.97
19:29:14|24215.85
19:29:15|24220.34
19:29:16|24220.29
19:29:17|24218.94
19:29:19|24220.02
19:29:19|24221.31
19:29:21|24220.38
19:29:23|24221.32
19:29:23|24221.79
19:29:25|24222.28
19:29:26|24224.02
19:29:26|24224.02
19:29:28|24223.92
19:29:29|24223.52
19:29:30|24224.03
19:29:31|24224.79
19:29:32|24227.17
19:29:33|24229.76
19:29:34|24229.33
19:29:35|24234.
19:29:37|24235.09
19:29:38|24235.23
19:29:39|24232.93
19:29:40|24230.91
19:29:41|24226.56
19:29:42|24227.77
19:29:44|24227.36
19:29:45|24230.63
19:29:46|24229.23
19:29:47|24233.18
19:29:48|24229.31
19:29:49|24226.52
19:29:50|24225.36
19:29:51|24229.31
19:29:52|24229.19
19:29:53|24228.9
19:29:54|24225.34
19:29:55|24228.51
19:29:56|24221.9
19:29:57|24221.9
19:29:58|24223.08
19:30:00|24224.06
19:30:01|24222.7
19:30:02|24224.33
19:30:04|24223.08
19:30:04|24223.08
19:30:06|24230.55
19:30:07|24228.94
19:30:08|24228.94
19:30:09|24227.33
19:30:10|24227.32
19:30:11|24224.54
19:30:12|24222.77
19:30:14|24221.55
19:30:14|24223.29
19:30:15|24222.29
19:30:16|24221.18
19:30:17|24226.07
19:30:18|24230.91
19:30:19|24231.31
19:30:20|24230.36
19:30:22|24229.57
19:30:23|24230.2
19:30:24|24232.55
19:30:25|24234.23
19:30:26|24230.5
19:30:27|24230.95
19:30:28|24230.96
19:30:29|24232.64
19:30:29|24231.52
19:30:30|24232.67
19:30:31|24232.72
19:30:32|24234.67
19:30:33|24234.99
19:30:36|24240.
19:30:36|24237.97
19:30:38|24239.13
19:30:39|24241.25
19:30:41|24241.31
19:30:42|24243.16
19:30:43|24243.
19:30:44|24244.5
19:30:45|24243.78
19:30:46|24243.79
19:30:47|24244.06
19:30:48|24244.77
19:30:49|24248.
19:30:50|24246.58
19:30:51|24244.09
19:30:52|24247.07
19:30:54|24244.26
19:30:54|24240.93
19:30:55|24243.61
19:30:56|24244.38
19:30:58|24245.51
19:30:59|24243.35
19:31:01|24245.24
19:31:02|24244.81
19:31:03|24246.83
19:31:04|24246.1
19:31:04|24247.62
19:31:06|24245.25
19:31:07|24244.1
19:31:08|24243.44
19:31:09|24241.95
19:31:10|24241.39
19:31:11|24242.28
19:31:12|24242.6
19:31:14|24239.01
19:31:14|24242.4
19:31:15|24241.94
19:31:16|24243.8
19:31:17|24239.69
19:31:18|24238.73
19:31:20|24237.98
19:31:21|24237.13
19:31:22|24237.67
19:31:23|24237.43
19:31:24|24239.3
19:31:25|24239.3
19:31:27|24238.85
19:31:27|24237.71
19:31:28|24238.85
19:31:29|24239.3
19:31:30|24237.01
19:31:31|24236.22
19:31:32|24236.92
19:31:33|24237.75
19:31:34|24236.04
19:31:36|24236.09
19:31:38|24230.95
19:31:38|24227.
19:31:39|24228.83
19:31:40|24230.
19:31:41|24227.89
19:31:42|24226.72
19:31:43|24225.
19:31:44|24229.31
19:31:45|24225.33
19:31:46|24230.16
19:31:47|24230.92
19:31:49|24228.11
19:31:49|24230.42
19:31:50|24230.52
19:31:52|24231.17
19:31:53|24228.55
19:31:54|24230.74
19:31:55|24230.59
19:31:56|24229.47
19:31:57|24229.41
19:31:58|24229.3
19:31:59|24227.35
19:32:00|24227.58
19:32:01|24227.57
19:32:03|24226.32
19:32:03|24229.16
19:32:04|24230.58
19:32:05|24229.47
19:32:07|24231.28
19:32:08|24229.42
19:32:08|24229.32
19:32:10|24231.28
19:32:12|24231.48
19:32:12|24233.04
19:32:13|24233.04
19:32:14|24232.
19:32:15|24233.46
19:32:17|24234.68
19:32:18|24232.58
19:32:19|24235.31
19:32:20|24235.31
19:32:21|24232.94
19:32:21|24228.
19:32:23|24228.88
19:32:24|24228.73
19:32:25|24231.01
19:32:27|24232.08
19:32:27|24231.06
19:32:28|24234.17
19:32:29|24230.74
19:32:30|24230.49
19:32:31|24229.29
19:32:32|24229.29
19:32:33|24224.57
19:32:34|24225.32
19:32:35|24226.91
19:32:36|24230.59
19:32:38|24226.58
19:32:38|24225.37
19:32:40|24226.04
19:32:41|24225.64
19:32:42|24224.61
19:32:43|24222.32
19:32:45|24221.51
19:32:45|24219.31
19:32:46|24220.75
19:32:47|24219.57
19:32:49|24217.67
19:32:51|24216.54
19:32:51|24216.54
19:32:53|24217.47
19:32:54|24217.48
19:32:55|24217.12
19:32:56|24217.52
19:32:57|24216.1
19:32:58|24215.05
19:32:58|24216.1
19:32:59|24216.1
19:33:02|24214.84
19:33:02|24214.84
19:33:03|24215.65
19:33:05|24214.76
19:33:06|24213.51
19:33:07|24212.79
19:33:08|24212.41
19:33:09|24213.35
19:33:11|24211.61
19:33:11|24213.76
19:33:12|24214.73
19:33:13|24214.2
19:33:14|24218.28
19:33:15|24216.83
19:33:16|24218.32
19:33:17|24217.94
19:33:18|24218.28
19:33:19|24218.16
19:33:20|24218.92
19:33:21|24224.13
19:33:22|24229.08
19:33:23|24229.5
19:33:24|24229.97
19:33:26|24229.31
19:33:27|24225.31
19:33:27|24223.01
19:33:30|24224.3
19:33:30|24224.91
19:33:31|24224.91
19:33:32|24223.01
19:33:33|24223.01
19:33:34|24224.96
19:33:35|24222.67
19:33:36|24223.61
19:33:37|24224.37
19:33:39|24224.22
19:33:40|24224.78
19:33:40|24224.86
19:33:41|24223.01
19:33:43|24223.21
19:33:44|24221.81
19:33:45|24223.83
19:33:46|24225.55
19:33:46|24223.93
19:33:49|24225.79
19:33:49|24224.99
19:33:50|24225.24
19:33:51|24226.12
19:33:52|24223.62
19:33:53|24225.42
19:33:54|24225.59
19:33:55|24223.38
19:33:56|24225.43
19:33:57|24224.61
19:33:58|24221.7
19:33:59|24222.33
19:34:00|24222.92
19:34:01|24220.16
19:34:02|24220.67
19:34:03|24218.24
19:34:04|24217.83
19:34:05|24217.05
19:34:07|24217.12
19:34:09|24220.59
19:34:09|24220.68
19:34:10|24218.06
19:34:11|24220.15
19:34:12|24213.97
19:34:13|24219.42
19:34:14|24223.13
19:34:15|24224.09
19:34:16|24223.35
19:34:17|24223.78
19:34:18|24220.02
19:34:19|24219.15
19:34:20|24220.14
19:34:21|24220.42
19:34:22|24219.
19:34:23|24219.79
19:34:25|24217.31
19:34:25|24217.83
19:34:26|24218.55
19:34:28|24219.31
19:34:30|24220.11
19:34:30|24220.08
19:34:31|24221.32
19:34:32|24222.78
19:34:33|24223.54
19:34:34|24219.31
19:34:35|24220.97
19:34:36|24221.77
19:34:37|24220.03
19:34:38|24222.58
19:34:39|24222.53
19:34:41|24224.62
19:34:43|24222.5
19:34:43|24222.34
19:34:44|24221.58
19:34:46|24221.15
19:34:47|24221.16
19:34:49|24220.42
19:34:49|24219.71
19:34:50|24218.64
19:34:52|24217.29
19:34:53|24217.06
19:34:54|24216.41
19:34:55|24219.26
19:34:56|24218.57
19:34:58|24217.77
19:34:59|24217.04
19:35:00|24217.3
19:35:01|24213.86
19:35:03|24216.78
19:35:03|24216.
19:35:05|24215.03
19:35:06|24214.5
19:35:06|24216.65
19:35:08|24215.37
19:35:09|24215.37
19:35:10|24214.51
19:35:11|24212.01
19:35:12|24213.66
19:35:13|24213.28
19:35:14|24213.21
19:35:16|24213.21
19:35:16|24213.21
19:35:18|24211.35
19:35:19|24212.34
19:35:20|24212.35
19:35:21|24212.35
19:35:22|24213.14
19:35:23|24213.31
19:35:24|24212.4
19:35:25|24212.39
19:35:26|24212.26
19:35:27|24213.31
19:35:28|24212.53
19:35:29|24213.36
19:35:30|24209.32
19:35:31|24213.36
19:35:32|24210.64
19:35:33|24210.23
19:35:34|24209.
19:35:35|24211.13
19:35:36|24212.56
19:35:38|24209.7
19:35:38|24209.28
19:35:40|24210.32
19:35:41|24211.78
19:35:42|24210.01
19:35:43|24210.01
19:35:44|24211.6
19:35:45|24208.63
19:35:46|24213.73
19:35:47|24219.55
19:35:48|24219.11
19:35:50|24215.58
19:35:51|24213.46
19:35:53|24210.89
19:35:54|24215.82
19:35:55|24213.6
19:35:56|24217.98
19:35:57|24215.54
19:35:58|24213.7
19:35:59|24214.19
19:36:00|24214.19
19:36:01|24213.7
19:36:02|24217.05
19:36:03|24216.56
19:36:04|24217.85
19:36:05|24214.83
19:36:06|24216.43
19:36:07|24217.82
19:36:09|24218.64
19:36:10|24221.16
19:36:10|24217.98
19:36:11|24216.44
19:36:13|24217.98
19:36:13|24217.29
19:36:14|24219.45
19:36:15|24222.01
19:36:17|24221.67
19:36:18|24219.75
19:36:19|24217.37
19:36:20|24217.
19:36:21|24217.48
19:36:22|24218.5
19:36:23|24215.99
19:36:24|24217.02
19:36:25|24216.78
19:36:26|24217.26
19:36:27|24217.28
19:36:29|24217.05
19:36:29|24217.63
19:36:30|24222.16
19:36:31|24222.16
19:36:33|24222.69
19:36:33|24222.66
19:36:34|24219.3
19:36:35|24223.68
19:36:36|24223.68
19:36:38|24225.19
19:36:39|24224.77
19:36:39|24223.44
19:36:40|24222.38
19:36:42|24224.4
19:36:43|24223.1
19:36:44|24223.42
19:36:44|24222.74
19:36:46|24222.4
19:36:47|24221.85
19:36:48|24225.91
19:36:49|24224.72
19:36:50|24225.18
19:36:51|24225.18
19:36:52|24225.19
19:36:53|24223.88
19:36:54|24220.24
19:36:55|24219.31
19:36:56|24214.8
19:36:57|24217.53
19:36:58|24218.06
19:36:59|24218.17
19:37:00|24218.17
19:37:01|24218.17
19:37:02|24217.29
19:37:04|24215.8
19:37:05|24213.4
19:37:06|24213.
19:37:07|24215.
19:37:08|24214.16
19:37:09|24214.84
19:37:10|24216.91
19:37:11|24213.68
19:37:12|24214.96
19:37:13|24214.5
19:37:14|24214.07
19:37:15|24213.41
19:37:17|24211.28
19:37:17|24211.4
19:37:18|24210.29
19:37:19|24209.65
19:37:20|24211.66
19:37:21|24210.
19:37:22|24210.55
19:37:24|24210.53
19:37:24|24209.27
19:37:25|24211.66
19:37:26|24211.66
19:37:27|24209.76
19:37:29|24207.47
19:37:29|24206.88
19:37:30|24204.99
19:37:31|24203.7
19:37:32|24205.84
19:37:33|24204.54
19:37:34|24203.31
19:37:36|24203.13
19:37:36|24204.63
19:37:37|24204.27
19:37:39|24204.6
19:37:40|24202.24
19:37:40|24203.79
19:37:41|24203.36
19:37:42|24205.77
19:37:44|24205.83
19:37:44|24203.32
19:37:46|24203.66
19:37:47|24201.49
19:37:48|24200.66
19:37:49|24200.67
19:37:50|24201.31
19:37:51|24201.89
19:37:52|24201.23
19:37:53|24202.86
19:37:54|24199.85
19:37:55|24201.58
19:37:56|24199.34
19:37:57|24199.64
19:37:58|24198.71
19:37:59|24197.98
19:38:00|24198.42
19:38:01|24197.22
19:38:02|24199.55
19:38:03|24198.86
19:38:04|24197.31
19:38:05|24197.84
19:38:07|24198.92
19:38:07|24197.31
19:38:08|24197.3
19:38:09|24195.49
19:38:10|24195.81
19:38:11|24195.97
19:38:12|24196.9
19:38:13|24197.9
19:38:15|24194.15
19:38:16|24194.3
19:38:17|24195.7
19:38:18|24195.31
19:38:19|24192.
19:38:20|24193.46
19:38:22|24192.26
19:38:23|24196.
19:38:24|24194.14
19:38:25|24193.31
19:38:25|24194.14
19:38:27|24190.85
19:38:28|24190.93
19:38:29|24191.88
19:38:30|24190.25
19:38:31|24192.09
19:38:32|24191.89
19:38:33|24195.89
19:38:34|24192.23
19:38:36|24193.35
19:38:36|24191.75
19:38:37|24192.11
19:38:38|24193.09
19:38:39|24193.31
19:38:40|24191.73
19:38:41|24192.84
19:38:43|24194.46
19:38:44|24191.51
19:38:45|24192.31
19:38:46|24198.
19:38:47|24192.95
19:38:48|24192.
19:38:49|24191.96
19:38:50|24191.73
19:38:51|24191.73
19:38:53|24189.85
19:38:55|24190.52
19:38:55|24191.31
19:38:56|24189.86
19:38:57|24191.19
19:38:59|24191.93
19:38:59|24193.35
19:39:01|24193.11
19:39:03|24192.88
19:39:03|24197.51
19:39:04|24197.66
19:39:05|24196.29
19:39:06|24197.08
19:39:07|24197.19
19:39:08|24198.34
19:39:09|24197.71
19:39:10|24198.41
19:39:11|24198.41
19:39:12|24198.41
19:39:13|24198.41
19:39:14|24200.93
19:39:15|24198.95
19:39:16|24198.5
19:39:17|24198.66
19:39:18|24200.5
19:39:19|24199.33
19:39:20|24199.33
19:39:21|24199.07
19:39:22|24199.33
19:39:23|24199.38
19:39:24|24200.04
19:39:26|24198.49
19:39:27|24198.49
19:39:27|24200.
19:39:28|24198.91
19:39:30|24200.16
19:39:31|24197.13
19:39:32|24195.94
19:39:33|24198.7
19:39:34|24196.93
19:39:35|24196.93
19:39:35|24196.93
19:39:36|24199.13
19:39:37|24199.13
19:39:39|24198.97
19:39:40|24199.88
19:39:42|24199.22
19:39:42|24200.5
19:39:43|24199.61
19:39:45|24197.92
19:39:46|24199.8
19:39:46|24196.71
19:39:48|24198.81
19:39:48|24198.24
19:39:49|24198.24
19:39:50|24198.81
19:39:52|24198.96
19:39:53|24198.96
19:39:54|24198.46
19:39:55|24197.85
19:39:56|24197.85
19:39:57|24197.18
19:39:58|24199.58
19:40:00|24199.16
19:40:00|24199.19
19:40:02|24197.94
19:40:02|24197.11
19:40:03|24199.78
19:40:04|24199.42
19:40:06|24200.24
19:40:06|24199.77
19:40:07|24197.96
19:40:09|24196.16
19:40:10|24196.16
19:40:11|24197.64
19:40:11|24198.59
19:40:12|24197.19
19:40:14|24197.
19:40:14|24197.
19:40:16|24197.
19:40:16|24198.25
19:40:17|24198.25
19:40:18|24198.49
19:40:20|24196.34
19:40:20|24196.07
19:40:21|24196.63
19:40:22|24196.3
19:40:23|24196.
19:40:25|24196.
19:40:26|24196.
19:40:27|24195.01
19:40:28|24196.07
19:40:29|24195.
19:40:30|24195.
19:40:31|24199.99
19:40:32|24200.
19:40:33|24204.03
19:40:34|24207.
19:40:35|24205.77
19:40:36|24205.48
19:40:37|24205.48
19:40:38|24205.48
19:40:39|24206.13
19:40:40|24206.07
19:40:42|24204.63
19:40:42|24205.32
19:40:43|24205.32
19:40:45|24204.45
19:40:46|24204.97
19:40:48|24202.52
19:40:49|24201.97
19:40:51|24199.6
19:40:51|24198.55
19:40:52|24199.42
19:40:54|24199.9
19:40:54|24199.9
19:40:56|24199.76
19:40:56|24199.85
19:40:57|24198.48
19:40:58|24198.51
19:41:00|24198.
19:41:02|24197.7
19:41:03|24196.84
19:41:03|24198.77
19:41:05|24199.29
19:41:06|24198.85
19:41:07|24204.37
19:41:09|24204.77
19:41:10|24205.33
19:41:11|24205.33
19:41:12|24204.34
19:41:13|24204.34
19:41:15|24203.45
19:41:15|24203.81
19:41:17|24205.17
19:41:18|24204.43
19:41:19|24205.58
19:41:20|24203.02
19:41:21|24207.97
19:41:22|24207.07
19:41:23|24207.63
19:41:24|24204.94
19:41:25|24207.17
19:41:26|24207.92
19:41:27|24207.7
19:41:28|24207.65
19:41:29|24207.65
19:41:30|24207.99
19:41:31|24205.88
19:41:32|24206.51
19:41:34|24208.13
19:41:34|24208.73
19:41:35|24208.73
19:41:37|24209.22
19:41:37|24209.84
19:41:38|24210.62
19:41:39|24210.03
19:41:40|24210.39
19:41:41|24210.76
19:41:42|24213.
19:41:44|24213.94
19:41:44|24213.04
19:41:46|24213.22
19:41:47|24213.22
19:41:49|24213.21
19:41:50|24213.18
19:41:51|24213.72
19:41:52|24214.5
19:41:54|24213.5
19:41:55|24214.13
19:41:56|24215.78
19:41:57|24212.37
19:41:59|24211.21
19:42:00|24211.76
19:42:02|24209.07
19:42:03|24209.49
19:42:04|24209.03
19:42:05|24210.84
19:42:06|24208.94
19:42:07|24211.97
19:42:09|24209.82
19:42:09|24209.82
19:42:10|24210.31
19:42:12|24210.31
19:42:13|24210.6
19:42:13|24211.69
19:42:15|24210.21
19:42:16|24210.16
19:42:17|24211.99
19:42:18|24210.12
19:42:19|24211.22
19:42:20|24209.76
19:42:21|24208.51
19:42:22|24206.82
19:42:23|24207.01
19:42:24|24207.01
19:42:25|24206.35
19:42:26|24207.19
19:42:27|24209.16
19:42:28|24208.53
19:42:30|24207.39
19:42:30|24208.05
19:42:31|24205.92
19:42:32|24205.41
19:42:34|24206.65
19:42:35|24207.09
19:42:36|24206.28
19:42:37|24206.28
19:42:38|24207.88
19:42:39|24212.22
19:42:40|24211.97
19:42:41|24213.17
19:42:42|24213.67
19:42:43|24213.67
19:42:44|24215.55
19:42:45|24212.52
19:42:46|24212.72
19:42:48|24213.35
19:42:49|24211.61
19:42:50|24208.9
19:42:50|24206.58
19:42:51|24209.5
19:42:53|24209.5
19:42:53|24208.75
19:42:55|24209.52
19:42:57|24212.4
19:42:57|24210.81
19:42:59|24210.45
19:43:00|24213.01
19:43:00|24213.01
19:43:02|24209.95
19:43:03|24211.18
19:43:04|24212.52
19:43:04|24207.52
19:43:07|24207.9
19:43:07|24209.55
19:43:08|24210.05
19:43:09|24208.88
19:43:10|24210.74
19:43:11|24209.19
19:43:12|24210.69
19:43:13|24209.45
19:43:15|24212.72
19:43:16|24211.99
19:43:17|24214.07
19:43:17|24211.98
19:43:18|24213.66
19:43:20|24211.99
19:43:21|24211.05
19:43:22|24209.81
19:43:22|24212.69
19:43:24|24213.46
19:43:25|24212.8
19:43:25|24212.58
19:43:26|24208.01
19:43:28|24210.75
19:43:28|24211.92
19:43:29|24210.57
19:43:32|24211.46
19:43:32|24210.38
19:43:33|24212.59
19:43:34|24216.73
19:43:35|24215.27
19:43:36|24214.49
19:43:37|24214.58
19:43:38|24214.28
19:43:39|24215.13
19:43:40|24213.93
19:43:41|24210.77
19:43:42|24212.95
19:43:43|24212.95
19:43:44|24210.76
19:43:45|24210.06
19:43:46|24209.19
19:43:48|24213.17
19:43:49|24217.43
19:43:50|24220.99
19:43:51|24219.48
19:43:52|24222.
19:43:52|24222.
19:43:55|24220.03
19:43:55|24220.59
19:43:56|24220.
19:43:57|24223.18
19:43:58|24221.8
19:43:59|24223.17
19:44:01|24224.18
19:44:02|24226.18
19:44:03|24225.74
19:44:03|24227.25
19:44:05|24225.6
19:44:06|24226.37
19:44:07|24226.87
19:44:08|24228.85
19:44:09|24226.85
19:44:09|24224.72
19:44:10|24226.48
19:44:12|24227.89
19:44:13|24224.58
19:44:14|24227.88
19:44:15|24227.55
19:44:16|24226.42
19:44:16|24226.37
19:44:17|24225.45
19:44:18|24225.74
19:44:19|24225.82
19:44:20|24225.21
19:44:22|24226.17
19:44:23|24227.16
19:44:23|24229.81
19:44:25|24226.47
19:44:26|24228.17
19:44:27|24226.45
19:44:28|24226.01
19:44:28|24226.
19:44:30|24228.11
19:44:31|24225.78
19:44:32|24222.68
19:44:33|24220.89
19:44:33|24220.19
19:44:35|24219.87
19:44:36|24221.81
19:44:36|24220.46
19:44:38|24222.61
19:44:39|24222.61
19:44:40|24222.61
19:44:41|24222.61
19:44:42|24220.19
19:44:43|24221.15
19:44:43|24220.44
19:44:45|24220.44
19:44:46|24221.51
19:44:46|24217.24
19:44:48|24215.6
19:44:49|24215.98
19:44:50|24216.35
19:44:51|24215.3
19:44:52|24217.25
19:44:53|24215.85
19:44:53|24215.85
19:44:54|24219.63
19:44:56|24217.21
19:44:56|24217.
19:44:57|24215.97
19:44:59|24215.81
19:45:00|24217.38
19:45:01|24212.69
19:45:02|24213.03
19:45:03|24210.8
19:45:05|24211.75
19:45:05|24212.82
19:45:06|24211.04
19:45:08|24211.91
19:45:09|24206.86
19:45:10|24205.5
19:45:11|24201.15
19:45:12|24201.74
19:45:13|24203.92
19:45:13|24205.78
19:45:15|24205.91
19:45:17|24200.43
19:45:18|24202.54
19:45:18|24201.46
19:45:20|24200.
19:45:21|24198.75
19:45:22|24198.88
19:45:23|24196.51
19:45:24|24197.38
19:45:25|24195.06
19:45:26|24195.91
19:45:26|24195.87
19:45:28|24201.11
19:45:28|24200.59
19:45:30|24200.12
19:45:31|24200.19
19:45:32|24200.02
19:45:33|24200.11
19:45:34|24197.79
19:45:35|24197.1
19:45:36|24199.64
19:45:37|24200.
19:45:38|24200.35
19:45:38|24200.
19:45:40|24197.91
19:45:40|24195.46
19:45:41|24196.91
19:45:43|24198.51
19:45:43|24198.19
19:45:44|24200.98
19:45:46|24201.06
19:45:47|24200.47
19:45:47|24201.6
19:45:49|24203.53
19:45:50|24202.35
19:45:51|24202.23
19:45:53|24202.6
19:45:54|24200.06
19:45:55|24202.87
19:45:56|24204.47
19:45:57|24201.99
19:45:58|24202.
19:45:59|24202.15
19:46:00|24203.84
19:46:02|24203.56
19:46:03|24202.25
19:46:04|24205.85
19:46:04|24203.14
19:46:05|24204.36
19:46:07|24203.29
19:46:08|24202.19
19:46:09|24202.31
19:46:09|24203.77
19:46:11|24204.99
19:46:12|24204.72
19:46:12|24207.52
19:46:13|24210.72
19:46:14|24211.45
19:46:15|24211.05
19:46:17|24209.92
19:46:18|24208.65
19:46:19|24212.
19:46:20|24210.32
19:46:21|24209.71
19:46:22|24207.77
19:46:23|24208.93
19:46:24|24209.23
19:46:25|24207.03
19:46:27|24208.44
19:46:27|24207.56
19:46:28|24207.77
19:46:30|24208.8
19:46:30|24209.92
19:46:31|24208.57
19:46:32|24209.52
19:46:34|24209.01
19:46:35|24208.93
19:46:36|24209.9
19:46:37|24208.68
19:46:38|24208.51
19:46:39|24209.9
19:46:40|24208.68
19:46:41|24209.59
19:46:42|24212.69
19:46:43|24213.16
19:46:44|24215.4
19:46:45|24216.42
19:46:46|24216.34
19:46:47|24214.69
19:46:48|24218.31
19:46:49|24230.63
19:46:50|24230.76
19:46:51|24229.98
19:46:53|24214.5
19:46:53|24214.14
19:46:54|24212.72
19:46:55|24210.69
19:46:57|24211.96
19:46:57|24217.5
19:46:59|24212.94
19:47:01|24212.45
19:47:02|24212.86
19:47:02|24207.55
19:47:04|24203.
19:47:05|24199.64
19:47:05|24203.75
19:47:06|24211.21
19:47:08|24213.35
19:47:09|24213.42
19:47:11|24213.92
19:47:11|24213.21
19:47:13|24214.42
19:47:13|24213.76
19:47:14|24212.28
19:47:16|24214.57
19:47:17|24214.52
19:47:18|24215.92
19:47:19|24215.01
19:47:20|24214.64
19:47:21|24215.65
19:47:22|24213.67
19:47:24|24212.71
19:47:25|24214.11
19:47:26|24212.99
19:47:28|24213.58
19:47:28|24204.08
19:47:30|24205.28
19:47:30|24202.71
19:47:31|24202.7
19:47:33|24200.
19:47:33|24201.44
19:47:35|24205.06
19:47:36|24201.24
19:47:37|24202.98
19:47:37|24201.48
19:47:38|24195.93
19:47:39|24197.79
19:47:41|24195.84
19:47:42|24197.69
19:47:43|24196.33
19:47:43|24196.32
19:47:45|24194.98
19:47:45|24192.18
19:47:47|24183.05
19:47:48|24181.
19:47:49|24183.22
19:47:50|24186.4
19:47:51|24181.01
19:47:53|24177.99
19:47:53|24181.22
19:47:55|24181.18
19:47:57|24181.93
19:47:58|24182.44
19:47:59|24189.37
19:48:00|24184.68
19:48:01|24182.98
19:48:02|24182.93
19:48:03|24182.58
19:48:04|24185.2
19:48:05|24183.8
19:48:06|24184.32
19:48:07|24185.18
19:48:08|24189.58
19:48:09|24192.49
19:48:10|24189.78
19:48:11|24188.38
19:48:12|24187.93
19:48:13|24195.84
19:48:14|24181.32
19:48:15|24182.19
19:48:16|24183.12
19:48:17|24176.96
19:48:19|24173.34
19:48:20|24171.36
19:48:21|24171.38
19:48:22|24169.5
19:48:24|24169.14
19:48:24|24171.19
19:48:25|24172.65
19:48:26|24171.74
19:48:28|24172.29
19:48:28|24171.76
19:48:29|24173.
19:48:30|24175.93
19:48:31|24176.94
19:48:32|24169.75
19:48:33|24171.92
19:48:34|24173.99
19:48:35|24174.04
19:48:37|24173.33
19:48:37|24173.33
19:48:39|24170.46
19:48:39|24169.18
19:48:40|24168.73
19:48:42|24168.03
19:48:43|24170.49
19:48:43|24170.49
19:48:45|24173.29
19:48:46|24172.81
19:48:47|24174.54
19:48:48|24172.77
19:48:49|24171.59
19:48:50|24172.36
19:48:51|24172.48
19:48:52|24170.86
19:48:53|24169.81
19:48:54|24172.48
19:48:55|24176.9
19:48:56|24174.6
19:48:58|24176.84
19:48:59|24172.
19:49:01|24165.71
19:49:01|24166.2
19:49:03|24165.93
19:49:04|24162.01
19:49:05|24166.57
19:49:06|24165.02
19:49:07|24167.36
19:49:08|24168.2
19:49:09|24172.35
19:49:10|24170.
19:49:11|24165.01
19:49:12|24167.62
19:49:13|24166.87
19:49:14|24170.02
19:49:15|24169.53
19:49:16|24168.57
19:49:18|24171.22
19:49:18|24171.27
19:49:19|24170.25
19:49:20|24171.51
19:49:21|24167.52
19:49:22|24164.52
19:49:24|24163.74
19:49:25|24163.65
19:49:26|24161.24
19:49:27|24163.36
19:49:28|24164.85
19:49:29|24162.19
19:49:30|24164.22
19:49:31|24166.56
19:49:32|24163.9
19:49:33|24164.99
19:49:34|24163.04
19:49:35|24167.36
19:49:36|24167.38
19:49:37|24169.56
19:49:38|24169.97
19:49:39|24160.87
19:49:40|24162.93
19:49:41|24163.79
19:49:42|24165.38
19:49:43|24163.23
19:49:44|24163.42
19:49:45|24162.69
19:49:46|24159.22
19:49:47|24159.89
19:49:48|24157.44
19:49:49|24154.99
19:49:50|24155.9
19:49:51|24153.4
19:49:52|24154.09
19:49:53|24154.21
19:49:55|24154.81
19:49:56|24160.
19:49:57|24161.33
19:49:57|24161.01
19:49:58|24162.69
19:50:00|24169.18
19:50:01|24177.
19:50:03|24171.03
19:50:04|24164.55
19:50:04|24162.14
19:50:05|24162.5
19:50:07|24163.91
19:50:09|24167.48
19:50:10|24169.01
19:50:10|24171.85
19:50:12|24173.91
19:50:13|24173.74
19:50:14|24171.59
19:50:15|24169.46
19:50:16|24170.29
19:50:17|24168.88
19:50:18|24174.76
19:50:19|24175.59
19:50:20|24173.17
19:50:21|24170.1
19:50:22|24169.43
19:50:23|24169.88
19:50:24|24170.15
19:50:25|24170.44
19:50:26|24172.05
19:50:27|24167.92
19:50:28|24167.91
19:50:29|24171.52
19:50:30|24170.85
19:50:31|24171.03
19:50:32|24171.66
19:50:33|24173.23
19:50:34|24175.5
19:50:35|24176.01
19:50:36|24175.5
19:50:37|24176.45
19:50:39|24172.85
19:50:39|24175.36
19:50:40|24173.03
19:50:41|24173.58
19:50:42|24175.44
19:50:44|24173.44
19:50:45|24173.01
19:50:46|24175.9
19:50:46|24175.04
19:50:47|24176.06
19:50:48|24179.79
19:50:50|24179.37
19:50:51|24180.58
19:50:52|24181.18
19:50:53|24181.9
19:50:55|24181.74
19:50:56|24182.99
19:50:57|24181.38
19:50:58|24179.03
19:51:00|24180.
19:51:01|24179.08
19:51:02|24177.23
19:51:03|24173.79
19:51:04|24179.84
19:51:05|24175.94
19:51:06|24175.63
19:51:07|24175.63
19:51:08|24178.04
19:51:09|24176.59
19:51:10|24176.61
19:51:11|24178.02
19:51:12|24176.25
19:51:13|24174.25
19:51:15|24169.41
19:51:16|24169.46
19:51:17|24169.39
19:51:17|24172.54
19:51:19|24171.59
19:51:19|24170.63
19:51:20|24174.02
19:51:22|24174.
19:51:23|24173.53
19:51:24|24172.7
19:51:25|24172.25
19:51:26|24172.86
19:51:27|24172.62
19:51:28|24176.04
19:51:29|24176.94
19:51:30|24175.99
19:51:31|24176.03
19:51:32|24175.99
19:51:33|24172.32
19:51:35|24171.
19:51:36|24175.5
19:51:36|24172.73
19:51:37|24172.52
19:51:39|24172.99
19:51:39|24172.99
19:51:40|24172.63
19:51:42|24170.73
19:51:43|24171.75
19:51:44|24172.2
19:51:45|24170.47
19:51:46|24170.62
19:51:47|24172.2
19:51:48|24169.96
19:51:49|24171.68
19:51:50|24171.9
19:51:51|24172.09
19:51:52|24171.26
19:51:53|24166.66
19:51:54|24167.88
19:51:55|24167.89
19:51:56|24162.03
19:51:58|24165.34
19:51:58|24163.15
19:52:00|24163.15
19:52:01|24163.14
19:52:02|24163.86
19:52:03|24164.65
19:52:04|24162.74
19:52:06|24164.5
19:52:07|24166.47
19:52:08|24165.95
19:52:09|24168.86
19:52:10|24167.52
19:52:11|24167.78
19:52:12|24170.92
19:52:13|24172.4
19:52:14|24169.
19:52:15|24168.54
19:52:16|24170.32
19:52:17|24171.84
19:52:18|24170.5
19:52:19|24170.12
19:52:20|24168.89
19:52:21|24170.26
19:52:22|24172.89
19:52:23|24174.31
19:52:24|24172.77
19:52:25|24171.55
19:52:26|24172.28
19:52:27|24170.66
19:52:28|24170.66
19:52:29|24171.94
19:52:30|24171.54
19:52:32|24170.34
19:52:32|24170.6
19:52:34|24168.18
19:52:35|24168.94
19:52:35|24167.91
19:52:36|24169.42
19:52:38|24169.42
19:52:39|24167.68
19:52:39|24169.31
19:52:41|24169.97
19:52:42|24167.89
19:52:43|24170.8
19:52:44|24171.79
19:52:45|24169.92
19:52:46|24169.92
19:52:47|24168.96
19:52:48|24168.55
19:52:49|24166.91
19:52:51|24169.65
19:52:51|24167.81
19:52:52|24167.51
19:52:54|24166.86
19:52:54|24167.92
19:52:55|24167.53
19:52:56|24165.35
19:52:58|24164.21
19:53:00|24166.24
19:53:00|24162.13
19:53:01|24164.64
19:53:02|24161.92
19:53:04|24162.07
19:53:05|24162.53
19:53:06|24160.35
19:53:06|24160.35
19:53:08|24164.83
19:53:08|24163.52
19:53:09|24164.15
19:53:11|24164.87
19:53:12|24165.73
19:53:13|24163.
19:53:14|24164.99
19:53:15|24165.3
19:53:16|24168.36
19:53:17|24165.66
19:53:18|24167.25
19:53:19|24168.96
19:53:20|24168.42
19:53:21|24164.73
19:53:23|24165.42
19:53:23|24165.42
19:53:24|24165.42
19:53:26|24163.89
19:53:26|24165.9
19:53:28|24162.3
19:53:29|24167.
19:53:31|24169.49
19:53:32|24171.49
19:53:33|24176.41
19:53:34|24172.73
19:53:35|24171.94
19:53:35|24171.
19:53:37|24167.18
19:53:37|24166.03
19:53:38|24168.59
19:53:39|24171.41
19:53:41|24173.09
19:53:41|24173.61
19:53:43|24174.26
19:53:43|24172.62
19:53:44|24172.62
19:53:46|24172.62
19:53:47|24173.29
19:53:48|24172.75
19:53:49|24172.61
19:53:50|24173.64
19:53:51|24172.9
19:53:52|24173.77
19:53:53|24173.79
19:53:54|24172.25
19:53:55|24172.25
19:53:56|24174.71
19:53:57|24171.28
19:53:58|24171.28
19:54:00|24173.51
19:54:01|24173.54
19:54:02|24173.54
19:54:03|24175.66
19:54:04|24176.56
19:54:05|24176.65
19:54:06|24175.58
19:54:08|24176.56
19:54:09|24176.56
19:54:10|24176.76
19:54:11|24175.84
19:54:12|24179.12
19:54:13|24178.8
19:54:14|24180.83
19:54:15|24180.29
19:54:16|24180.29
19:54:16|24180.24
19:54:17|24179.65
19:54:19|24176.85
19:54:19|24179.18
19:54:20|24179.09
19:54:22|24179.09
19:54:23|24180.37
19:54:24|24180.36
19:54:25|24177.86
19:54:26|24179.69
19:54:27|24177.34
19:54:28|24176.82
19:54:29|24177.66
19:54:31|24175.91
19:54:32|24178.21
19:54:33|24178.28
19:54:33|24176.58
19:54:34|24177.91
19:54:35|24174.36
19:54:36|24167.48
19:54:38|24163.98
19:54:39|24165.31
19:54:40|24165.14
19:54:41|24173.53
19:54:42|24172.01
19:54:43|24172.03
19:54:44|24171.86
19:54:45|24169.57
19:54:46|24169.
19:54:47|24167.65
19:54:48|24165.21
19:54:49|24164.43
19:54:50|24163.87
19:54:51|24163.92
19:54:52|24164.
19:54:53|24165.43
19:54:54|24164.04
19:54:55|24164.
19:54:56|24165.48
19:54:57|24165.91
19:54:58|24166.79
19:54:59|24165.12
19:55:00|24165.4
19:55:01|24166.21
19:55:02|24168.62
19:55:03|24166.76
19:55:04|24167.79
19:55:06|24168.91
19:55:07|24166.63
19:55:08|24166.63
19:55:08|24164.95
19:55:09|24168.15
19:55:10|24169.94
19:55:11|24168.91
19:55:13|24170.84
19:55:14|24170.84
19:55:15|24169.58
19:55:16|24170.18
19:55:17|24171.06
19:55:18|24170.73
19:55:19|24172.63
19:55:20|24173.87
19:55:21|24172.92
19:55:22|24172.44
19:55:23|24177.91
19:55:24|24177.6
19:55:25|24173.93
19:55:26|24169.79
19:55:27|24168.21
19:55:28|24170.78
19:55:29|24171.9
19:55:30|24172.41
19:55:31|24171.3
19:55:32|24172.34
19:55:33|24171.52
19:55:34|24170.99
19:55:35|24171.52
19:55:36|24171.6
19:55:37|24173.02
19:55:38|24172.8
19:55:39|24173.48
19:55:40|24174.85
19:55:41|24173.96
19:55:42|24175.73
19:55:43|24173.54
19:55:44|24173.05
19:55:45|24169.95
19:55:46|24170.81
19:55:47|24171.36
19:55:48|24169.25
19:55:49|24169.5
19:55:50|24168.62
19:55:51|24168.62
19:55:52|24170.72
19:55:53|24170.42
19:55:54|24168.35
19:55:55|24167.78
19:55:56|24167.87
19:55:57|24168.61
19:55:58|24167.01
19:55:59|24168.1
19:56:01|24171.99
19:56:02|24172.2
19:56:04|24170.46
19:56:05|24170.46
19:56:06|24171.48
19:56:07|24171.48
19:56:08|24171.48
19:56:09|24171.33
19:56:10|24171.43
19:56:12|24171.27
19:56:12|24172.34
19:56:14|24171.16
19:56:14|24170.67
19:56:16|24170.31
19:56:16|24170.62
19:56:17|24169.42
19:56:18|24168.38
19:56:20|24168.13
19:56:21|24168.13
19:56:22|24167.67
19:56:23|24167.34
19:56:25|24167.6
19:56:25|24169.99
19:56:26|24169.88
19:56:27|24169.29
19:56:29|24169.3
19:56:30|24169.72
19:56:30|24168.64
19:56:31|24167.46
19:56:33|24168.44
19:56:34|24168.7
19:56:36|24168.65
19:56:37|24171.05
19:56:37|24172.1
19:56:38|24172.32
19:56:40|24172.56
19:56:40|24172.56
19:56:41|24172.99
19:56:42|24168.89
19:56:43|24171.9
19:56:44|24171.91
19:56:45|24170.16
19:56:46|24171.6
19:56:48|24172.39
19:56:49|24172.6
19:56:50|24173.56
19:56:51|24173.09
19:56:53|24176.39
19:56:53|24176.39
19:56:55|24177.82
19:56:55|24176.42
19:56:56|24176.53
19:56:57|24175.63
19:56:58|24172.11
19:56:59|24172.11
19:57:01|24172.82
19:57:02|24179.01
19:57:03|24178.44
19:57:05|24181.43
19:57:05|24184.64
19:57:06|24187.65
19:57:08|24189.25
19:57:09|24192.81
19:57:10|24193.88
19:57:11|24193.62
19:57:12|24193.2
19:57:13|24189.89
19:57:14|24187.
19:57:15|24189.06
19:57:16|24185.34
19:57:17|24185.
19:57:18|24183.43
19:57:20|24186.46
19:57:20|24186.46
19:57:21|24186.43
19:57:22|24186.43
19:57:23|24186.22
19:57:24|24185.02
19:57:25|24185.02
19:57:27|24186.32
19:57:28|24180.65
19:57:29|24180.45
19:57:30|24181.72
19:57:31|24182.01
19:57:32|24180.88
19:57:33|24179.91
19:57:34|24181.57
19:57:35|24179.27
19:57:36|24176.57
19:57:37|24176.57
19:57:38|24176.57
19:57:39|24177.79
19:57:40|24178.57
19:57:42|24178.08
19:57:42|24178.5
19:57:43|24180.98
19:57:44|24186.78
19:57:45|24186.78
19:57:46|24183.81
19:57:48|24185.88
19:57:48|24184.34
19:57:49|24185.34
19:57:50|24180.84
19:57:51|24180.09
19:57:52|24178.38
19:57:54|24178.97
19:57:55|24179.26
19:57:56|24179.2
19:57:58|24181.28
19:57:58|24179.67
19:57:59|24180.47
19:58:00|24180.72
19:58:02|24180.3
19:58:03|24182.31
19:58:04|24179.92
19:58:06|24182.72
19:58:06|24182.15
19:58:07|24180.2
19:58:09|24183.41
19:58:10|24181.28
19:58:12|24181.28
19:58:13|24181.37
19:58:14|24180.
19:58:15|24180.46
19:58:16|24181.28
19:58:17|24184.11
19:58:18|24187.29
19:58:19|24184.33
19:58:21|24186.7
19:58:21|24187.13
19:58:22|24182.71
19:58:23|24185.86
19:58:24|24182.37
19:58:25|24182.93
19:58:26|24182.08
19:58:28|24180.31
19:58:28|24182.63
19:58:29|24180.62
19:58:30|24182.06
19:58:31|24187.25
19:58:33|24184.93
19:58:33|24189.07
19:58:34|24186.75
19:58:35|24186.02
19:58:36|24188.03
19:58:38|24185.34
19:58:38|24190.
19:58:40|24185.91
19:58:41|24186.02
19:58:42|24186.69
19:58:43|24186.9
19:58:44|24186.9
19:58:46|24183.87
19:58:46|24185.09
19:58:47|24182.81
19:58:48|24185.35
19:58:49|24185.35
19:58:50|24184.12
19:58:51|24185.66
19:58:52|24183.62
19:58:53|24185.44
19:58:54|24181.26
19:58:55|24182.13
19:58:56|24184.47
19:58:57|24184.74
19:58:58|24183.61
19:58:59|24183.61
19:59:00|24183.78
19:59:02|24186.79
19:59:04|24185.13
19:59:04|24186.49
19:59:05|24189.08
19:59:07|24189.37
19:59:09|24189.33
19:59:09|24189.85
19:59:10|24191.73
19:59:11|24188.86
19:59:12|24188.19
19:59:13|24194.79
19:59:14|24191.8
19:59:15|24194.06
19:59:16|24192.87
19:59:17|24193.14
19:59:18|24195.09
19:59:19|24196.96
19:59:20|24196.96
19:59:21|24195.01
19:59:23|24195.83
19:59:25|24197.93
19:59:25|24197.41
19:59:27|24194.61
19:59:29|24192.31
19:59:30|24192.54
19:59:30|24193.62
19:59:31|24193.99
19:59:33|24191.54
19:59:33|24190.58
19:59:34|24190.31
19:59:35|24190.94
19:59:37|24194.95
19:59:38|24192.
19:59:39|24189.85
19:59:40|24188.23
19:59:41|24192.91
19:59:42|24189.91
19:59:43|24194.23
19:59:44|24195.72
19:59:45|24194.92
19:59:46|24190.22
19:59:47|24190.6
19:59:49|24189.3
19:59:50|24191.47
19:59:50|24191.42
19:59:51|24189.73
19:59:52|24193.03
19:59:53|24191.25
19:59:54|24193.18
19:59:55|24189.73
19:59:56|24191.91
19:59:57|24186.78
19:59:58|24189.87
19:59:59|24186.87
20:00:00|24185.91
20:00:01|24185.09
20:00:02|24184.96
20:00:03|24184.56
20:00:05|24183.67
20:00:06|24187.19
20:00:07|24188.22
20:00:08|24187.19
20:00:10|24186.66
20:00:11|24185.6
20:00:12|24183.48
20:00:13|24179.01
20:00:14|24180.75
20:00:15|24179.91
20:00:17|24182.16
20:00:17|24182.49
20:00:18|24181.91
20:00:19|24185.04
20:00:20|24185.71
20:00:22|24185.45
20:00:23|24182.91
20:00:24|24177.95
20:00:24|24177.1
20:00:25|24178.28
20:00:26|24174.5
20:00:28|24175.34
20:00:30|24168.48
20:00:30|24167.06
20:00:32|24165.02
20:00:33|24166.31
20:00:34|24167.76
20:00:35|24166.46
20:00:36|24164.49
20:00:36|24167.96
20:00:38|24165.92
20:00:39|24166.68
20:00:40|24165.94
20:00:42|24163.16
20:00:42|24162.41
20:00:43|24164.06
20:00:44|24164.6
20:00:45|24165.76
20:00:46|24165.91
20:00:47|24164.65
20:00:48|24167.02
20:00:49|24165.13
20:00:51|24164.28
20:00:51|24166.
20:00:53|24164.4
20:00:54|24163.35
20:00:56|24165.18
20:00:56|24164.83
20:00:57|24163.38
20:00:58|24164.5
20:00:59|24161.59
20:01:00|24163.58
20:01:01|24162.38
20:01:02|24161.91
20:01:03|24161.91
20:01:04|24161.16
20:01:06|24162.8
20:01:07|24161.91
20:01:09|24162.62
20:01:09|24162.62
20:01:10|24161.75
20:01:11|24160.68
20:01:12|24159.91
20:01:13|24160.58
20:01:14|24160.43
20:01:15|24156.91
20:01:16|24158.16
20:01:17|24156.89
20:01:18|24158.44
20:01:19|24158.28
20:01:20|24157.71
20:01:21|24156.98
20:01:22|24154.07
20:01:24|24150.
20:01:25|24150.71
20:01:27|24154.56
20:01:27|24152.9
20:01:28|24148.57
20:01:29|24150.74
20:01:30|24147.2
20:01:31|24147.17
20:01:32|24149.78
20:01:33|24150.6
20:01:34|24150.52
20:01:35|24150.
20:01:36|24149.6
20:01:37|24151.03
20:01:38|24151.51
20:01:40|24151.22
20:01:42|24150.38
20:01:42|24150.69
20:01:43|24153.54
20:01:44|24153.43
20:01:45|24153.21
20:01:46|24152.28
20:01:47|24152.19
20:01:48|24152.9
20:01:49|24153.91
20:01:50|24154.28
20:01:51|24150.97
20:01:52|24155.1
20:01:53|24150.94
20:01:54|24151.02
20:01:55|24150.59
20:01:56|24153.91
20:01:57|24153.91
20:01:58|24153.9
20:01:59|24152.18
20:02:00|24153.9
20:02:01|24152.26
20:02:02|24153.03
20:02:03|24153.91
20:02:04|24152.66
20:02:06|24151.91
20:02:08|24153.03
20:02:08|24154.82
20:02:10|24160.17
20:02:11|24155.75
20:02:13|24158.52
20:02:13|24158.52
20:02:14|24158.31
20:02:15|24158.31
20:02:16|24158.95
20:02:17|24157.9
20:02:19|24159.41
20:02:20|24158.65
20:02:21|24158.21
20:02:22|24157.9
20:02:23|24154.56
20:02:24|24161.91
20:02:24|24162.02
20:02:26|24157.53
20:02:27|24156.58
20:02:28|24155.34
20:02:29|24155.84
20:02:30|24154.47
20:02:31|24153.39
20:02:32|24154.
20:02:33|24155.83
20:02:34|24155.72
20:02:35|24153.53
20:02:36|24156.14
20:02:37|24156.14
20:02:38|24154.58
20:02:39|24154.51
20:02:40|24156.14
20:02:41|24156.97
20:02:42|24154.38
20:02:43|24155.1
20:02:44|24153.36
20:02:45|24155.1
20:02:46|24155.1
20:02:47|24154.95
20:02:48|24154.93
20:02:49|24153.67
20:02:50|24154.96
20:02:51|24153.24
20:02:52|24153.28
20:02:53|24156.52
20:02:54|24154.14
20:02:55|24154.66
20:02:56|24155.67
20:02:57|24153.43
20:02:58|24152.92
20:02:59|24147.58
20:03:00|24148.23
20:03:02|24149.26
20:03:03|24149.62
20:03:03|24148.62
20:03:05|24148.21
20:03:05|24145.75
20:03:07|24147.02
20:03:08|24147.4
20:03:09|24146.63
20:03:10|24145.51
20:03:11|24143.41
20:03:12|24143.92
20:03:13|24146.89
20:03:14|24145.64
20:03:15|24146.04
20:03:16|24147.57
20:03:17|24143.76
20:03:18|24146.39
20:03:19|24146.03
20:03:20|24142.99
20:03:21|24144.75
20:03:22|24141.
20:03:23|24142.
20:03:24|24141.59
20:03:25|24142.49
20:03:26|24143.14
20:03:27|24140.79
20:03:29|24138.18
20:03:29|24138.
20:03:31|24137.85
20:03:31|24139.37
20:03:33|24144.55
20:03:34|24140.34
20:03:35|24138.1
20:03:36|24139.19
20:03:37|24139.54
20:03:38|24138.63
20:03:39|24137.99
20:03:40|24137.79
20:03:41|24139.93
20:03:42|24140.12
20:03:44|24139.28
20:03:45|24139.28
20:03:46|24139.28
20:03:47|24141.01
20:03:47|24140.89
20:03:48|24140.42
20:03:50|24139.28
20:03:51|24139.67
20:03:52|24139.27
20:03:53|24137.63
20:03:54|24139.52
20:03:55|24141.69
20:03:56|24141.69
20:03:57|24141.53
20:03:58|24142.53
20:03:59|24141.84
20:04:00|24142.41
20:04:01|24140.45
20:04:02|24140.75
20:04:03|24138.38
20:04:04|24140.84
20:04:05|24141.26
20:04:06|24133.06
20:04:07|24132.52
20:04:09|24135.6
20:04:09|24135.29
20:04:10|24134.1
20:04:11|24134.1
20:04:13|24132.96
20:04:14|24134.21
20:04:16|24127.74
20:04:17|24127.52
20:04:18|24129.25
20:04:18|24127.42
20:04:19|24127.63
20:04:21|24129.2
20:04:22|24127.
20:04:23|24134.07
20:04:24|24132.86
20:04:25|24131.64
20:04:26|24140.79
20:04:28|24142.45
20:04:29|24143.92
20:04:31|24135.24
20:04:32|24137.25
20:04:34|24144.32
20:04:34|24144.96
20:04:35|24144.96
20:04:36|24145.2
20:04:38|24144.95
20:04:39|24143.39
20:04:40|24139.76
20:04:41|24139.84
20:04:41|24139.26
20:04:42|24138.99
20:04:44|24137.97
20:04:44|24137.21
20:04:45|24137.78
20:04:46|24137.24
20:04:47|24137.53
20:04:48|24137.24
20:04:49|24132.15
20:04:50|24132.86
20:04:52|24131.62
20:04:52|24131.61
20:04:53|24132.88
20:04:54|24133.95
20:04:55|24132.12
20:04:56|24132.76
20:04:57|24129.93
20:04:58|24132.83
20:04:59|24137.08
20:05:00|24135.2
20:05:01|24132.62
20:05:02|24133.39
20:05:03|24137.9
20:05:04|24136.32
20:05:05|24135.63
20:05:07|24134.35
20:05:08|24136.46
20:05:08|24136.46
20:05:10|24136.46
20:05:11|24134.46
20:05:12|24136.08
20:05:13|24131.
20:05:14|24131.96
20:05:15|24132.61
20:05:16|24130.91
20:05:17|24133.7
20:05:18|24133.64
20:05:19|24134.2
20:05:20|24133.23
20:05:21|24133.22
20:05:22|24133.48
20:05:23|24133.64
20:05:24|24133.64
20:05:25|24133.63
20:05:26|24141.46
20:05:27|24140.54
20:05:28|24138.92
20:05:29|24144.4
20:05:30|24144.79
20:05:31|24144.53
20:05:32|24143.22
20:05:33|24141.88
20:05:34|24143.29
20:05:35|24143.03
20:05:36|24145.43
20:05:37|24145.56
20:05:38|24147.5
20:05:39|24147.03
20:05:40|24145.15
20:05:41|24145.96
20:05:42|24143.13
20:05:43|24143.63
20:05:44|24154.43
20:05:45|24154.79
20:05:46|24149.6
20:05:48|24149.76
20:05:49|24151.1
20:05:49|24151.16
20:05:51|24149.93
20:05:52|24150.99
20:05:53|24151.44
20:05:54|24151.44
20:05:55|24150.83
20:05:56|24152.48
20:05:57|24150.
20:05:58|24151.38
20:05:59|24152.44
20:06:00|24152.44
20:06:01|24151.03
20:06:02|24149.67
20:06:03|24150.92
20:06:04|24150.98
20:06:05|24153.99
20:06:06|24150.07
20:06:07|24154.35
20:06:09|24153.12
20:06:10|24151.35
20:06:12|24151.97
20:06:13|24151.97
20:06:14|24151.92
20:06:16|24153.81
20:06:17|24152.29
20:06:18|24160.67
20:06:19|24160.33
20:06:20|24161.05
20:06:21|24160.97
20:06:22|24160.81
20:06:23|24163.2
20:06:24|24161.8
20:06:25|24161.79
20:06:26|24163.5
20:06:27|24163.5
20:06:28|24162.36
20:06:29|24161.9
20:06:30|24163.5
20:06:31|24161.9
20:06:32|24161.9
20:06:33|24158.39
20:06:35|24158.47
20:06:36|24157.5
20:06:37|24160.38
20:06:37|24158.89
20:06:38|24160.57
20:06:40|24159.1
20:06:41|24159.58
20:06:42|24158.58
20:06:43|24160.21
20:06:44|24157.66
20:06:45|24157.65
20:06:46|24157.
20:06:47|24155.88
20:06:48|24153.2
20:06:49|24149.94
20:06:50|24149.
20:06:51|24148.03
20:06:53|24145.26
20:06:54|24147.77
20:06:55|24152.85
20:06:56|24152.27
20:06:57|24151.94
20:06:58|24155.2
20:06:59|24157.2
20:07:00|24156.22
20:07:01|24156.11
20:07:02|24155.57
20:07:03|24153.56
20:07:04|24153.53
20:07:05|24152.54
20:07:06|24152.03
20:07:07|24151.96
20:07:08|24154.31
20:07:09|24155.57
20:07:10|24156.42
20:07:12|24155.57
20:07:12|24154.
20:07:14|24153.63
20:07:14|24153.44
20:07:16|24152.55
20:07:17|24155.12
20:07:17|24153.59
20:07:19|24153.
20:07:20|24152.27
20:07:20|24151.45
20:07:21|24151.47
20:07:23|24152.32
20:07:23|24151.5
20:07:25|24150.12
20:07:25|24150.12
20:07:27|24151.99
20:07:28|24150.92
20:07:29|24150.12
20:07:29|24151.69
20:07:31|24150.57
20:07:33|24154.6
20:07:33|24154.6
20:07:34|24154.6
20:07:35|24156.12
20:07:36|24156.5
20:07:38|24156.11
20:07:39|24153.1
20:07:40|24152.28
20:07:41|24151.97
20:07:41|24152.28
20:07:43|24152.62
20:07:44|24152.62
20:07:44|24153.79
20:07:46|24154.49
20:07:47|24154.5
20:07:48|24154.62
20:07:48|24151.07
20:07:49|24150.
20:07:50|24147.41
20:07:52|24147.41
20:07:53|24149.31
20:07:55|24149.51
20:07:55|24150.31
20:07:56|24150.31
20:07:57|24150.66
20:07:59|24150.77
20:08:01|24147.92
20:08:01|24148.45
20:08:02|24149.21
20:08:04|24151.2
20:08:04|24149.79
20:08:05|24152.23
20:08:06|24154.9
20:08:07|24154.9
20:08:08|24154.75
20:08:09|24155.01
20:08:10|24153.26
20:08:12|24156.31
20:08:13|24156.31
20:08:14|24156.31
20:08:16|24155.
20:08:16|24155.
20:08:17|24154.4
20:08:19|24154.4
20:08:19|24154.4
20:08:21|24154.4
20:08:21|24156.6
20:08:23|24156.6
20:08:23|24155.24
20:08:25|24155.24
20:08:26|24158.85
20:08:27|24159.33
20:08:27|24159.72
20:08:29|24159.72
20:08:29|24159.5
20:08:31|24160.15
20:08:31|24161.31
20:08:32|24161.31
20:08:34|24166.66
20:08:35|24167.19
20:08:36|24163.77
20:08:37|24164.33
20:08:38|24164.33
20:08:39|24162.07
20:08:40|24158.18
20:08:41|24153.19
20:08:42|24157.99
20:08:43|24155.86
20:08:44|24157.21
20:08:45|24155.8
20:08:46|24157.09
20:08:47|24156.44
20:08:48|24157.29
20:08:49|24155.2
20:08:50|24156.59
20:08:51|24155.03
20:08:52|24155.02
20:08:53|24155.02
20:08:54|24152.47
20:08:55|24154.86
20:08:56|24156.64
20:08:57|24156.64
20:08:58|24154.86
20:08:59|24154.86
20:09:00|24152.39
20:09:01|24151.28
20:09:03|24152.
20:09:04|24152.16
20:09:05|24151.59
20:09:06|24150.02
20:09:07|24151.99
20:09:08|24152.49
20:09:09|24153.56
20:09:10|24154.84
20:09:11|24154.84
20:09:12|24154.95
20:09:14|24155.1
20:09:15|24154.68
20:09:16|24153.98
20:09:17|24153.98
20:09:18|24158.84
20:09:20|24158.85
20:09:21|24158.85
20:09:22|24158.46
20:09:23|24158.46
20:09:24|24157.96
20:09:25|24156.43
20:09:26|24154.17
20:09:28|24156.41
20:09:29|24154.86
20:09:30|24155.2
20:09:30|24156.46
20:09:32|24156.83
20:09:32|24155.21
20:09:33|24155.14
20:09:35|24158.37
20:09:35|24153.21
20:09:37|24153.
20:09:38|24153.57
20:09:38|24155.
20:09:39|24157.12
20:09:41|24153.94
20:09:42|24163.19
20:09:42|24162.82
20:09:44|24162.54
20:09:45|24161.38
20:09:46|24161.38
20:09:47|24161.62
20:09:48|24161.38
20:09:49|24161.68
20:09:50|24161.63
20:09:51|24163.95
20:09:52|24162.76
20:09:53|24161.95
20:09:54|24161.21
20:09:55|24161.21
20:09:56|24163.18
20:09:57|24160.72
20:09:58|24162.56
20:09:59|24163.09
20:10:00|24162.06
20:10:01|24165.12
20:10:02|24165.87
20:10:03|24165.41
20:10:04|24165.19
20:10:05|24163.56
20:10:06|24163.42
20:10:07|24164.05
20:10:09|24163.1
20:10:09|24163.1
20:10:11|24163.26
20:10:11|24162.91
20:10:12|24160.04
20:10:13|24160.41
20:10:15|24161.74
20:10:17|24161.11
20:10:18|24161.11
20:10:19|24161.71
20:10:21|24161.74
20:10:21|24162.42
20:10:22|24162.17
20:10:24|24160.04
20:10:25|24162.41
20:10:26|24162.41
20:10:27|24163.74
20:10:28|24163.74
20:10:29|24163.74
20:10:30|24162.15
20:10:31|24162.22
20:10:32|24163.
20:10:33|24165.55
20:10:34|24165.85
20:10:36|24165.85
20:10:36|24167.48
20:10:38|24169.55
20:10:39|24169.51
20:10:40|24166.52
20:10:41|24168.1
20:10:42|24167.2
20:10:43|24169.51
20:10:44|24169.51
20:10:45|24169.51
20:10:46|24167.38
20:10:47|24165.84
20:10:48|24165.18
20:10:49|24165.18
20:10:50|24166.05
20:10:51|24167.76
20:10:52|24167.37
20:10:53|24166.98
20:10:54|24166.28
20:10:56|24165.81
20:10:56|24166.04
20:10:57|24165.22
20:10:58|24166.3
20:10:59|24165.73
20:11:00|24167.16
20:11:01|24165.39
20:11:02|24168.6
20:11:03|24165.1
20:11:04|24167.25
20:11:05|24168.5
20:11:06|24168.28
20:11:07|24168.48
20:11:08|24169.28
20:11:09|24167.29
20:11:10|24168.99
20:11:12|24168.32
20:11:13|24165.34
20:11:14|24165.09
20:11:14|24164.99
20:11:16|24160.95
20:11:16|24157.97
20:11:17|24154.42
20:11:20|24154.79
20:11:20|24153.06
20:11:21|24152.11
20:11:22|24154.05
20:11:23|24152.01
20:11:24|24151.5
20:11:26|24151.77
20:11:27|24154.92
20:11:28|24149.04
20:11:28|24149.45
20:11:29|24148.3
20:11:32|24149.9
20:11:32|24149.9
20:11:33|24151.56
20:11:35|24154.17
20:11:36|24151.72
20:11:37|24149.37
20:11:38|24147.7
20:11:39|24149.91
20:11:40|24151.03
20:11:41|24153.2
20:11:42|24153.27
20:11:42|24153.27
20:11:45|24155.2
20:11:46|24160.
20:11:47|24161.02
20:11:47|24159.41
20:11:49|24161.98
20:11:50|24160.49
20:11:51|24159.05
20:11:52|24157.53
20:11:53|24155.32
20:11:54|24157.5
20:11:55|24155.82
20:11:56|24158.46
20:11:56|24158.48
20:11:58|24157.89
20:11:58|24159.62
20:12:00|24157.5
20:12:02|24155.11
20:12:02|24155.56
20:12:03|24155.22
20:12:04|24155.01
20:12:05|24155.01
20:12:06|24155.01
20:12:07|24154.56
20:12:08|24156.23
20:12:09|24156.84
20:12:10|24155.99
20:12:11|24155.
20:12:12|24159.06
20:12:13|24159.06
20:12:14|24157.21
20:12:16|24158.1
20:12:17|24158.1
20:12:19|24158.87
20:12:19|24158.1
20:12:20|24157.35
20:12:21|24156.4
20:12:23|24157.04
20:12:24|24157.2
20:12:25|24157.27
20:12:26|24157.56
20:12:26|24155.68
20:12:27|24157.28
20:12:29|24157.28
20:12:30|24154.24
20:12:31|24154.24
20:12:31|24154.54
20:12:33|24154.95
20:12:35|24154.95
20:12:35|24154.95
20:12:36|24157.37
20:12:38|24159.19
20:12:40|24157.2
20:12:40|24160.39
20:12:41|24158.33
20:12:42|24157.23
20:12:43|24159.51
20:12:44|24157.72
20:12:45|24157.57
20:12:46|24158.95
20:12:47|24158.22
20:12:48|24157.33
20:12:49|24160.87
20:12:50|24160.16
20:12:51|24161.01
20:12:52|24161.
20:12:53|24155.9
20:12:54|24156.
20:12:55|24149.72
20:12:56|24151.24
20:12:57|24150.97
20:12:58|24152.11
20:12:59|24153.24
20:13:00|24152.06
20:13:01|24150.16
20:13:02|24152.89
20:13:03|24152.79
20:13:04|24153.89
20:13:05|24150.9
20:13:06|24149.
20:13:07|24151.63
20:13:08|24153.2
20:13:09|24152.01
20:13:10|24152.3
20:13:11|24153.75
20:13:13|24153.84
20:13:14|24155.21
20:13:14|24155.21
20:13:16|24154.04
20:13:17|24155.2
20:13:19|24155.67
20:13:19|24159.2
20:13:21|24156.64
20:13:22|24155.53
20:13:22|24160.12
20:13:25|24159.99
20:13:25|24157.68
20:13:27|24157.2
20:13:28|24158.87
20:13:28|24157.41
20:13:31|24159.01
20:13:32|24159.01
20:13:34|24158.14
20:13:34|24155.62
20:13:36|24154.43
20:13:37|24153.56
20:13:38|24152.6
20:13:39|24152.6
20:13:39|24152.25
20:13:40|24156.53
20:13:41|24154.55
20:13:43|24155.93
20:13:44|24155.92
20:13:44|24155.87
20:13:46|24154.73
20:13:47|24155.88
20:13:47|24156.56
20:13:48|24156.56
20:13:49|24156.56
20:13:51|24156.56
20:13:52|24152.6
20:13:53|24155.3
20:13:54|24154.61
20:13:54|24154.37
20:13:57|24153.59
20:13:57|24152.6
20:13:58|24152.53
20:13:59|24152.31
20:14:00|24153.59
20:14:01|24152.89
20:14:02|24153.05
20:14:03|24152.26
20:14:04|24152.05
20:14:06|24152.09
20:14:08|24153.83
20:14:08|24154.96
20:14:09|24152.08
20:14:10|24148.8
20:14:11|24148.48
20:14:12|24149.
20:14:14|24148.15
20:14:15|24148.8
20:14:15|24144.84
20:14:18|24142.81
20:14:18|24140.8
20:14:20|24137.21
20:14:20|24139.64
20:14:22|24139.64
20:14:23|24137.81
20:14:24|24137.9
20:14:25|24139.05
20:14:26|24136.5
20:14:28|24137.89
20:14:28|24136.5
20:14:29|24137.84
20:14:30|24137.65
20:14:32|24140.76
20:14:32|24141.36
20:14:33|24139.95
20:14:35|24141.4
20:14:35|24141.01
20:14:38|24141.31
20:14:39|24139.25
20:14:40|24143.17
20:14:41|24143.47
20:14:42|24141.94
20:14:42|24141.87
20:14:44|24146.
20:14:44|24145.26
20:14:47|24146.24
20:14:47|24148.46
20:14:48|24146.14
20:14:50|24145.67
20:14:50|24146.33
20:14:51|24146.55
20:14:52|24145.38
20:14:53|24145.
20:14:54|24147.5
20:14:55|24147.
20:14:57|24147.16
20:14:57|24145.11
20:15:00|24144.17
20:15:00|24145.6
20:15:01|24148.09
20:15:03|24150.01
20:15:04|24150.56
20:15:05|24151.2
20:15:06|24152.
20:15:07|24156.9
20:15:08|24151.56
20:15:08|24150.21
20:15:10|24150.22
20:15:10|24153.11
20:15:12|24152.48
20:15:12|24155.6
20:15:14|24155.62
20:15:15|24155.88
20:15:16|24153.72
20:15:16|24155.35
20:15:17|24155.8
20:15:19|24153.24
20:15:21|24152.71
20:15:22|24156.83
20:15:22|24157.75
20:15:25|24155.01
20:15:25|24156.07
20:15:27|24154.72
20:15:28|24155.23
20:15:28|24157.5
20:15:29|24157.5
20:15:31|24157.5
20:15:32|24159.
20:15:34|24155.9
20:15:35|24158.8
20:15:36|24156.45
20:15:37|24157.98
20:15:38|24156.86
20:15:40|24152.43
20:15:40|24152.2
20:15:41|24150.82
20:15:42|24147.07
20:15:44|24146.76
20:15:44|24145.68
20:15:46|24144.57
20:15:46|24150.49
20:15:48|24150.98
20:15:48|24153.28
20:15:49|24152.01
20:15:50|24152.12
20:15:51|24152.5
20:15:52|24152.12
20:15:53|24152.96
20:15:55|24152.11
20:15:56|24150.
20:15:56|24149.21
20:15:58|24149.09
20:15:58|24150.99
20:16:00|24147.99
20:16:01|24148.15
20:16:02|24149.08
20:16:03|24148.09
20:16:04|24149.2
20:16:05|24149.26
20:16:06|24149.93
20:16:07|24150.02
20:16:09|24146.
20:16:10|24149.4
20:16:11|24148.57
20:16:12|24148.57
20:16:12|24146.58
20:16:13|24148.17
20:16:14|24148.41
20:16:15|24148.12
20:16:17|24149.09
20:16:18|24148.
20:16:18|24143.47
20:16:19|24142.78
20:16:20|24145.19
20:16:21|24152.34
20:16:23|24155.19
20:16:24|24155.19
20:16:25|24156.3
20:16:26|24155.49
20:16:28|24155.2
20:16:28|24156.01
20:16:29|24156.
20:16:31|24143.92
20:16:33|24146.71
20:16:33|24146.55
20:16:35|24148.54
20:16:36|24144.78
20:16:37|24145.65
20:16:38|24144.56
20:16:39|24148.31
20:16:40|24150.66
20:16:42|24150.1
20:16:42|24150.1
20:16:43|24150.1
20:16:44|24149.15
20:16:45|24147.69
20:16:47|24147.69
20:16:47|24147.69
20:16:48|24146.53
20:16:50|24145.34
20:16:51|24143.37
20:16:51|24144.68
20:16:52|24145.83
20:16:53|24144.86
20:16:54|24144.86
20:16:55|24143.75
20:16:56|24143.78
20:16:57|24143.78
20:16:58|24143.53
20:16:59|24143.53
20:17:00|24144.46
20:17:01|24144.88
20:17:02|24144.41
20:17:04|24142.82
20:17:04|24142.31
20:17:06|24143.15
20:17:06|24147.19
20:17:08|24145.8
20:17:09|24143.29
20:17:10|24142.19
20:17:11|24144.22
20:17:12|24144.84
20:17:13|24144.35
20:17:14|24144.35
20:17:15|24144.44
20:17:16|24143.39
20:17:17|24143.82
20:17:18|24144.33
20:17:19|24144.24
20:17:20|24144.6
20:17:21|24146.98
20:17:22|24145.68
20:17:23|24145.68
20:17:24|24144.92
20:17:26|24145.17
20:17:27|24144.5
20:17:28|24142.06
20:17:29|24142.47
20:17:30|24142.81
20:17:31|24143.59
20:17:32|24141.28
20:17:33|24143.37
20:17:35|24142.29
20:17:36|24141.91
20:17:37|24141.5
20:17:38|24142.75
20:17:39|24142.75
20:17:40|24142.
20:17:41|24140.93
20:17:42|24141.3
20:17:43|24139.79
20:17:44|24141.63
20:17:46|24139.98
20:17:46|24140.27
20:17:48|24143.2
20:17:49|24144.46
20:17:50|24143.06
20:17:50|24144.82
20:17:52|24143.35
20:17:52|24143.35
20:17:53|24143.27
20:17:55|24143.27
20:17:55|24145.06
20:17:57|24142.29
20:17:58|24143.22
20:17:59|24141.65
20:18:01|24143.33
20:18:02|24143.33
20:18:03|24141.63
20:18:03|24143.55
20:18:04|24142.87
20:18:06|24143.98
20:18:06|24143.98
20:18:07|24143.98
20:18:08|24145.97
20:18:09|24147.
20:18:11|24145.17
20:18:12|24145.17
20:18:13|24146.66
20:18:13|24144.91
20:18:14|24145.48
20:18:15|24144.65
20:18:16|24146.87
20:18:17|24146.09
20:18:18|24145.03
20:18:20|24147.66
20:18:20|24148.22
20:18:22|24148.31
20:18:23|24148.91
20:18:24|24147.54
20:18:25|24147.91
20:18:26|24148.27
20:18:27|24146.7
20:18:28|24149.98
20:18:29|24150.81
20:18:31|24148.55
20:18:32|24149.22
20:18:33|24149.43
20:18:34|24144.49
20:18:35|24145.68
20:18:36|24146.77
20:18:37|24145.9
20:18:38|24145.27
20:18:39|24144.54
20:18:40|24145.47
20:18:41|24142.97
20:18:42|24142.3
20:18:43|24142.87
20:18:44|24142.3
20:18:45|24144.34
20:18:46|24142.86
20:18:47|24143.27
20:18:48|24143.78
20:18:49|24142.15
20:18:50|24142.3
20:18:51|24141.
20:18:52|24140.29
20:18:53|24140.63
20:18:54|24141.23
20:18:55|24141.23
20:18:56|24140.12
20:18:57|24141.71
20:18:58|24139.86
20:18:59|24146.48
20:19:00|24145.92
20:19:02|24143.48
20:19:02|24142.85
20:19:04|24141.66
20:19:06|24143.98
20:19:06|24142.95
20:19:07|24142.42
20:19:09|24144.61
20:19:10|24144.62
20:19:11|24144.71
20:19:12|24145.55
20:19:14|24146.36
20:19:15|24149.99
20:19:15|24151.9
20:19:16|24152.62
20:19:18|24153.65
20:19:18|24154.14
20:19:19|24152.38
20:19:20|24150.48
20:19:21|24150.48
20:19:23|24152.98
20:19:24|24151.91
20:19:25|24152.15
20:19:26|24152.15
20:19:28|24153.4
20:19:29|24154.18
20:19:31|24157.69
20:19:32|24157.69
20:19:33|24156.76
20:19:34|24156.12
20:19:35|24153.59
20:19:36|24153.57
20:19:38|24147.79
20:19:39|24148.28
20:19:39|24148.28
20:19:40|24148.28
20:19:41|24149.25
20:19:42|24151.03
20:19:44|24151.65
20:19:44|24148.55
20:19:45|24147.59
20:19:46|24146.27
20:19:47|24148.04
20:19:48|24145.72
20:19:50|24146.27
20:19:50|24146.47
20:19:51|24148.83
20:19:53|24148.83
20:19:54|24148.83
20:19:56|24146.86
20:19:57|24146.86
20:19:58|24146.86
20:19:58|24149.2
20:19:59|24148.36
20:20:00|24149.2
20:20:02|24149.38
20:20:03|24148.56
20:20:04|24149.91
20:20:05|24150.23
20:20:06|24146.25
20:20:07|24147.12
20:20:08|24147.12
20:20:09|24148.95
20:20:10|24149.11
20:20:12|24149.11
20:20:13|24149.11
20:20:14|24146.7
20:20:14|24151.04
20:20:15|24151.2
20:20:16|24152.27
20:20:18|24151.53
20:20:19|24150.91
20:20:19|24153.12
20:20:21|24155.63
20:20:22|24153.93
20:20:23|24155.48
20:20:24|24146.02
20:20:25|24146.29
20:20:26|24146.26
20:20:28|24143.26
20:20:28|24141.23
20:20:30|24141.29
20:20:31|24141.77
20:20:32|24142.15
20:20:32|24143.59
20:20:33|24141.73
20:20:34|24143.57
20:20:36|24143.22
20:20:37|24141.31
20:20:38|24141.31
20:20:38|24140.43
20:20:40|24140.62
20:20:40|24141.78
20:20:42|24140.63
20:20:43|24142.49
20:20:43|24142.63
20:20:45|24139.44
20:20:46|24139.44
20:20:47|24136.68
20:20:48|24139.19
20:20:49|24135.01
20:20:50|24134.
20:20:51|24133.5
20:20:52|24132.41
20:20:53|24132.43
20:20:54|24133.01
20:20:55|24132.42
20:20:56|24131.88
20:20:57|24132.41
20:20:58|24132.5
20:20:59|24132.34
20:21:00|24132.
20:21:01|24131.82
20:21:03|24134.34
20:21:04|24131.58
20:21:05|24131.25
20:21:06|24134.79
20:21:07|24136.64
20:21:08|24136.58
20:21:09|24137.2
20:21:10|24141.01
20:21:12|24141.84
20:21:12|24141.02
20:21:14|24138.3
20:21:15|24141.19
20:21:16|24141.19
20:21:17|24141.03
20:21:18|24139.84
20:21:19|24137.76
20:21:20|24140.85
20:21:21|24140.8
20:21:22|24142.69
20:21:23|24142.79
20:21:24|24140.79
20:21:26|24141.03
20:21:27|24141.78
20:21:28|24134.
20:21:29|24142.1
20:21:31|24144.
20:21:32|24138.78
20:21:33|24132.98
20:21:33|24136.64
20:21:35|24134.
20:21:36|24134.19
20:21:37|24133.8
20:21:38|24134.25
20:21:39|24133.61
20:21:40|24133.4
20:21:41|24134.82
20:21:43|24135.97
20:21:43|24136.
20:21:45|24135.34
20:21:45|24135.81
20:21:46|24135.34
20:21:48|24135.31
20:21:49|24136.99
20:21:50|24136.99
20:21:51|24133.54
20:21:52|24133.2
20:21:53|24135.5
20:21:54|24134.27
20:21:55|24133.91
20:21:56|24132.48
20:21:57|24133.18
20:21:58|24133.18
20:21:59|24142.37
20:22:00|24138.29
20:22:02|24134.18
20:22:02|24132.35
20:22:03|24132.51
20:22:04|24130.78
20:22:06|24132.57
20:22:07|24130.77
20:22:08|24132.07
20:22:08|24125.35
20:22:10|24125.
20:22:10|24124.45
20:22:12|24127.91
20:22:12|24129.2
20:22:13|24128.96
20:22:15|24129.21
20:22:15|24130.88
20:22:16|24131.12
20:22:17|24129.85
20:22:18|24128.
20:22:19|24127.
20:22:21|24124.55
20:22:22|24124.38
20:22:23|24123.91
20:22:24|24123.91
20:22:25|24123.33
20:22:27|24122.33
20:22:28|24119.21
20:22:29|24122.3
20:22:31|24122.04
20:22:32|24120.86
20:22:32|24120.24
20:22:34|24113.22
20:22:34|24114.37
20:22:36|24109.64
20:22:37|24110.58
20:22:37|24110.87
20:22:38|24108.67
20:22:39|24103.79
20:22:41|24099.2
20:22:41|24101.44
20:22:43|24100.02
20:22:44|24102.03
20:22:44|24097.87
20:22:45|24096.59
20:22:47|24104.67
20:22:48|24105.76
20:22:48|24105.09
20:22:49|24106.53
20:22:50|24106.6
20:22:52|24104.
20:22:52|24103.51
20:22:54|24100.89
20:22:55|24104.21
20:22:55|24101.46
20:22:56|24102.69
20:22:57|24102.82
20:22:58|24104.27
20:22:59|24103.47
20:23:00|24105.57
20:23:01|24107.87
20:23:02|24107.77
20:23:04|24112.73
20:23:04|24112.53
20:23:05|24112.89
20:23:07|24125.99
20:23:07|24127.72
20:23:08|24127.71
20:23:10|24124.21
20:23:11|24126.63
20:23:12|24127.49
20:23:13|24127.81
20:23:14|24125.45
20:23:15|24124.17
20:23:16|24124.21
20:23:18|24114.72
20:23:18|24114.64
20:23:20|24112.01
20:23:20|24112.5
20:23:21|24110.25
20:23:22|24112.41
20:23:24|24112.73
20:23:25|24119.52
20:23:26|24113.99
20:23:27|24113.99
20:23:29|24112.65
20:23:29|24113.23
20:23:31|24110.
20:23:31|24112.16
20:23:33|24109.9
20:23:34|24112.72
20:23:35|24113.2
20:23:36|24112.35
20:23:37|24112.29
20:23:38|24112.72
20:23:39|24115.08
20:23:40|24109.53
20:23:41|24106.5
20:23:42|24109.36
20:23:43|24106.83
20:23:44|24104.
20:23:45|24104.42
20:23:46|24104.42
20:23:47|24106.91
20:23:48|24106.25
20:23:50|24106.82
20:23:50|24108.11
20:23:52|24105.
20:23:52|24104.
20:23:54|24105.75
20:23:55|24106.63
20:23:56|24102.44
20:23:58|24099.2
20:23:58|24097.52
20:23:59|24095.94
20:24:00|24094.62
20:24:02|24092.64
20:24:02|24091.03
20:24:03|24089.47
20:24:05|24091.19
20:24:06|24087.3
20:24:07|24084.96
20:24:08|24086.73
20:24:09|24088.71
20:24:10|24091.34
20:24:11|24090.26
20:24:12|24089.42
20:24:13|24089.93
20:24:14|24094.44
20:24:15|24095.16
20:24:16|24094.98
20:24:17|24095.16
20:24:18|24096.29
20:24:19|24093.79
20:24:20|24093.35
20:24:21|24090.32
20:24:22|24090.85
20:24:23|24092.29
20:24:24|24096.63
20:24:25|24096.64
20:24:26|24096.64
20:24:27|24098.48
20:24:28|24098.4
20:24:29|24101.66
20:24:30|24100.63
20:24:32|24101.24
20:24:33|24101.24
20:24:35|24102.69
20:24:35|24102.62
20:24:37|24105.41
20:24:38|24104.98
20:24:39|24105.2
20:24:40|24104.44
20:24:41|24107.19
20:24:42|24104.1
20:24:43|24103.2
20:24:45|24101.31
20:24:45|24101.59
20:24:47|24103.52
20:24:48|24099.42
20:24:49|24101.92
20:24:50|24101.93
20:24:51|24101.37
20:24:52|24103.07
20:24:53|24104.04
20:24:54|24102.33
20:24:55|24103.68
20:24:56|24103.41
20:24:57|24103.41
20:24:58|24105.03
20:24:59|24105.12
20:25:00|24103.2
20:25:01|24102.29
20:25:02|24104.49
20:25:03|24103.39
20:25:04|24105.2
20:25:06|24098.59
20:25:06|24097.69
20:25:07|24095.26
20:25:08|24095.26
20:25:09|24097.49
20:25:11|24094.8
20:25:11|24096.66
20:25:12|24096.1
20:25:14|24096.84
20:25:14|24095.48
20:25:16|24095.96
20:25:18|24094.07
20:25:19|24094.62
20:25:20|24095.2
20:25:20|24091.57
20:25:21|24093.19
20:25:22|24095.06
20:25:24|24096.09
20:25:24|24094.92
20:25:26|24094.92
20:25:27|24090.82
20:25:28|24091.68
20:25:29|24091.18
20:25:31|24091.23
20:25:32|24084.68
20:25:34|24084.14
20:25:35|24083.36
20:25:35|24082.96
20:25:37|24080.89
20:25:37|24076.
20:25:38|24080.76
20:25:40|24081.95
20:25:41|24081.69
20:25:42|24081.69
20:25:43|24082.5
20:25:44|24081.87
20:25:45|24079.22
20:25:46|24079.21
20:25:47|24077.71
20:25:48|24076.72
20:25:49|24074.79
20:25:50|24074.
20:25:51|24072.1
20:25:52|24072.01
20:25:53|24070.7
20:25:54|24071.32
20:25:55|24072.91
20:25:56|24072.9
20:25:58|24070.41
20:25:58|24068.08
20:25:59|24063.75
20:26:01|24060.83
20:26:02|24062.47
20:26:03|24061.68
20:26:04|24062.18
20:26:05|24065.65
20:26:06|24070.84
20:26:07|24071.08
20:26:08|24074.06
20:26:09|24081.09
20:26:10|24076.67
20:26:11|24078.11
20:26:12|24081.17
20:26:13|24084.67
20:26:14|24082.04
20:26:15|24085.81
20:26:16|24083.55
20:26:17|24081.44
20:26:18|24080.04
20:26:19|24081.74
20:26:20|24076.89
20:26:21|24076.08
20:26:22|24074.22
20:26:23|24075.59
20:26:24|24072.72
20:26:25|24070.51
20:26:26|24072.3
20:26:27|24071.94
20:26:28|24073.19
20:26:30|24069.13
20:26:31|24067.93
20:26:32|24065.53
20:26:33|24067.43
20:26:34|24067.17
20:26:35|24066.09
20:26:36|24065.95
20:26:37|24066.34
20:26:39|24065.05
20:26:40|24065.09
20:26:40|24065.54
20:26:41|24064.37
20:26:42|24066.07
20:26:43|24066.42
20:26:44|24064.37
20:26:45|24064.92
20:26:46|24065.25
20:26:47|24064.38
20:26:48|24064.38
20:26:49|24067.31
20:26:51|24060.93
20:26:52|24064.01
20:26:53|24066.42
20:26:54|24066.42
20:26:55|24066.42
20:26:57|24065.82
20:26:57|24065.82
20:26:58|24069.07
20:26:59|24070.24
20:27:01|24072.28
20:27:02|24071.13
20:27:03|24073.09
20:27:04|24073.09
20:27:05|24070.98
20:27:06|24070.98
20:27:08|24071.64
20:27:09|24074.72
20:27:09|24072.09
20:27:11|24072.67
20:27:12|24070.07
20:27:13|24072.87
20:27:14|24073.27
20:27:15|24073.19
20:27:16|24076.43
20:27:17|24077.85
20:27:18|24077.86
20:27:20|24081.12
20:27:21|24083.72
20:27:21|24079.92
20:27:22|24082.62
20:27:23|24079.18
20:27:25|24083.88
20:27:26|24082.69
20:27:26|24082.05
20:27:27|24083.06
20:27:29|24083.68
20:27:30|24082.81
20:27:32|24082.64
20:27:33|24083.85
20:27:34|24081.35
20:27:36|24080.07
20:27:37|24080.07
20:27:38|24082.76
20:27:38|24082.33
20:27:40|24082.88
20:27:41|24082.88
20:27:42|24081.87
20:27:43|24080.91
20:27:44|24077.82
20:27:45|24079.74
20:27:46|24077.41
20:27:47|24075.94
20:27:48|24075.18
20:27:49|24074.78
20:27:50|24076.32
20:27:51|24075.94
20:27:53|24075.18
20:27:53|24073.63
20:27:55|24072.96
20:27:56|24075.04
20:27:58|24076.17
20:27:58|24074.34
20:27:59|24075.53
20:28:00|24074.35
20:28:02|24073.04
20:28:03|24070.23
20:28:04|24068.04
20:28:04|24068.58
20:28:06|24072.07
20:28:07|24074.05
20:28:08|24074.05
20:28:09|24074.05
20:28:10|24074.56
20:28:11|24071.96
20:28:12|24072.94
20:28:13|24071.66
20:28:14|24071.79
20:28:15|24069.25
20:28:16|24070.86
20:28:17|24068.31
20:28:18|24070.87
20:28:19|24070.62
20:28:20|24073.99
20:28:21|24071.38
20:28:22|24073.75
20:28:23|24071.39
20:28:24|24071.39
20:28:25|24071.39
20:28:26|24071.55
20:28:27|24073.75
20:28:28|24077.14
20:28:29|24074.06
20:28:30|24074.58
20:28:31|24073.42
20:28:33|24074.34
20:28:34|24072.23
20:28:35|24072.23
20:28:37|24069.58
20:28:37|24069.58
20:28:38|24070.09
20:28:39|24068.55
20:28:41|24068.63
20:28:41|24069.91
20:28:42|24070.27
20:28:44|24070.36
20:28:45|24071.47
20:28:45|24072.23
20:28:47|24070.7
20:28:47|24072.13
20:28:48|24071.08
20:28:49|24071.08
20:28:50|24069.16
20:28:52|24069.17
20:28:53|24067.93
20:28:54|24070.04
20:28:54|24070.04
20:28:55|24069.98
20:28:56|24069.98
20:28:57|24069.89
20:28:58|24067.91
20:28:59|24068.52
20:29:00|24066.95
20:29:02|24068.95
20:29:03|24073.68
20:29:04|24071.19
20:29:05|24073.79
20:29:06|24072.47
20:29:07|24072.72
20:29:08|24071.86
20:29:09|24074.84
20:29:10|24073.14
20:29:11|24072.16
20:29:12|24075.73
20:29:13|24075.3
20:29:14|24075.83
20:29:15|24077.14
20:29:16|24078.88
20:29:17|24079.02
20:29:18|24078.17
20:29:20|24083.
20:29:20|24084.08
20:29:21|24082.31
20:29:22|24083.58
20:29:24|24081.79
20:29:24|24082.05
20:29:25|24081.91
20:29:27|24087.74
20:29:29|24086.47
20:29:29|24089.9
20:29:30|24089.35
20:29:31|24088.94
20:29:33|24083.37
20:29:34|24085.98
20:29:35|24083.57
20:29:36|24083.57
20:29:37|24083.43
20:29:38|24080.75
20:29:39|24081.41
20:29:40|24080.42
20:29:41|24081.42
20:29:42|24078.82
20:29:43|24080.27
20:29:44|24081.18
20:29:45|24084.17
20:29:46|24081.36
20:29:47|24080.54
20:29:48|24082.76
20:29:49|24082.6
20:29:50|24081.33
20:29:51|24082.75
20:29:53|24080.36
20:29:54|24080.36
20:29:55|24082.36
20:29:56|24084.73
20:29:57|24086.39
20:29:58|24085.81
20:30:00|24086.39
20:30:00|24083.41
20:30:02|24082.32
20:30:03|24082.32
20:30:03|24083.38
20:30:05|24081.59
20:30:05|24086.16
20:30:06|24087.85
20:30:07|24087.99
20:30:08|24088.01
20:30:09|24088.32
20:30:11|24089.73
20:30:12|24088.35
20:30:12|24090.18
20:30:13|24093.21
20:30:15|24096.05
20:30:15|24096.33
20:30:17|24091.64
20:30:18|24091.75
20:30:19|24092.9
20:30:20|24096.84
20:30:21|24094.04
20:30:22|24096.05
20:30:23|24097.09
20:30:24|24098.04
20:30:25|24097.44
20:30:26|24095.97
20:30:28|24099.64
20:30:29|24099.08
20:30:30|24096.29
20:30:31|24096.71
20:30:32|24094.28
20:30:33|24095.54
20:30:34|24095.12
20:30:35|24097.15
20:30:36|24096.35
20:30:38|24098.17
20:30:39|24099.2
20:30:40|24100.39
20:30:41|24099.65
20:30:42|24100.37
20:30:44|24100.99
20:30:44|24099.89
20:30:45|24099.05
20:30:46|24099.58
20:30:47|24099.01
20:30:49|24099.01
20:30:49|24096.86
20:30:50|24096.86
20:30:52|24099.02
20:30:52|24100.8
20:30:54|24100.8
20:30:54|24100.24
20:30:55|24100.46
20:30:57|24102.76
20:30:57|24101.69
20:30:59|24103.14
20:30:59|24102.38
20:31:00|24100.93
20:31:01|24102.69
20:31:02|24099.73
20:31:04|24101.77
20:31:04|24104.45
20:31:05|24107.16
20:31:07|24106.91
20:31:07|24106.66
20:31:08|24106.6
20:31:09|24106.6
20:31:10|24108.26
20:31:12|24108.
20:31:13|24112.77
20:31:13|24110.95
20:31:14|24115.71
20:31:16|24119.5
20:31:17|24116.05
20:31:18|24114.87
20:31:19|24112.64
20:31:20|24119.57
20:31:21|24121.52
20:31:22|24121.8
20:31:23|24122.7
20:31:24|24121.67
20:31:25|24123.51
20:31:26|24121.65
20:31:27|24120.38
20:31:28|24119.31
20:31:30|24121.78
20:31:30|24123.43
20:31:32|24119.99
20:31:32|24119.99
20:31:34|24120.57
20:31:34|24121.08
20:31:35|24115.74
20:31:36|24119.24
20:31:38|24117.43
20:31:38|24115.31
20:31:39|24112.73
20:31:40|24114.54
20:31:41|24114.55
20:31:42|24114.59
20:31:43|24115.35
20:31:45|24114.12
20:31:46|24114.74
20:31:46|24115.82
20:31:47|24116.36
20:31:49|24116.7
20:31:50|24114.55
20:31:51|24113.19
20:31:52|24113.4
20:31:53|24113.4
20:31:54|24113.41
20:31:55|24115.66
20:31:56|24117.51
20:31:57|24115.1
20:31:58|24115.1
20:32:00|24113.41
20:32:01|24112.15
20:32:01|24112.05
20:32:02|24112.43
20:32:04|24112.43
20:32:04|24112.62
20:32:06|24112.05
20:32:07|24112.57
20:32:08|24112.05
20:32:09|24085.74
20:32:11|24077.08
20:32:11|24076.16
20:32:13|24075.4
20:32:13|24083.12
20:32:14|24082.69
20:32:16|24085.77
20:32:16|24087.4
20:32:17|24090.07
20:32:18|24090.58
20:32:20|24091.69
20:32:21|24091.96
20:32:22|24092.2
20:32:23|24091.32
20:32:23|24096.83
20:32:25|24093.68
20:32:26|24096.86
20:32:26|24093.63
20:32:28|24097.31
20:32:29|24093.32
20:32:30|24087.37
20:32:31|24088.66
20:32:32|24086.92
20:32:34|24088.86
20:32:35|24090.3
20:32:35|24091.91
20:32:37|24091.23
20:32:39|24089.39
20:32:39|24091.22
20:32:40|24090.03
20:32:42|24091.84
20:32:42|24090.95
20:32:43|24090.3
20:32:45|24091.24
20:32:46|24090.73
20:32:47|24090.73
20:32:48|24087.38
20:32:49|24087.68
20:32:50|24087.64
20:32:51|24087.85
20:32:52|24087.85
20:32:53|24092.07
20:32:54|24092.07
20:32:55|24088.89
20:32:56|24089.39
20:32:57|24091.55
20:32:58|24088.89
20:32:59|24091.36
20:33:00|24091.66
20:33:01|24093.12
20:33:02|24090.23
20:33:03|24090.91
20:33:04|24091.66
20:33:05|24090.86
20:33:06|24091.14
20:33:08|24088.27
20:33:08|24088.27
20:33:09|24088.86
20:33:11|24086.59
20:33:12|24086.66
20:33:12|24087.16
20:33:13|24084.58
20:33:14|24084.58
20:33:15|24085.5
20:33:16|24083.72
20:33:18|24084.52
20:33:18|24086.09
20:33:20|24085.4
20:33:21|24082.82
20:33:21|24083.66
20:33:22|24082.36
20:33:23|24084.84
20:33:25|24084.43
20:33:25|24083.31
20:33:27|24083.41
20:33:27|24085.22
20:33:28|24089.74
20:33:29|24091.52
20:33:31|24092.3
20:33:32|24092.3
20:33:33|24093.61
20:33:34|24093.39
20:33:35|24094.06
20:33:36|24094.68
20:33:37|24093.85
20:33:39|24092.09
20:33:40|24094.93
20:33:41|24092.
20:33:42|24092.
20:33:43|24092.79
20:33:44|24092.79
20:33:45|24094.41
20:33:46|24092.3
20:33:48|24093.1
20:33:49|24094.17
20:33:50|24093.23
20:33:51|24093.26
20:33:52|24083.53
20:33:53|24083.33
20:33:54|24081.41
20:33:55|24081.37
20:33:56|24079.5
20:33:57|24078.
20:33:58|24081.43
20:33:59|24081.7
20:34:00|24085.44
20:34:01|24083.09
20:34:02|24086.77
20:34:03|24085.74
20:34:04|24085.74
20:34:05|24083.76
20:34:06|24083.77
20:34:07|24084.32
20:34:09|24083.08
20:34:10|24083.08
20:34:11|24084.59
20:34:11|24084.59
20:34:13|24082.99
20:34:14|24082.47
20:34:14|24083.26
20:34:15|24084.33
20:34:16|24080.91
20:34:17|24080.91
20:34:18|24084.1
20:34:19|24082.34
20:34:20|24082.34
20:34:22|24084.18
20:34:23|24082.15
20:34:24|24082.15
20:34:25|24082.15
20:34:27|24087.
20:34:27|24083.95
20:34:29|24086.68
20:34:30|24086.3
20:34:32|24086.33
20:34:33|24082.94
20:34:34|24082.04
20:34:35|24084.9
20:34:36|24087.62
20:34:37|24085.93
20:34:39|24084.55
20:34:40|24084.35
20:34:41|24083.52
20:34:42|24083.75
20:34:43|24083.52
20:34:44|24083.52
20:34:45|24087.7
20:34:46|24084.76
20:34:47|24084.76
20:34:48|24086.9
20:34:49|24086.9
20:34:50|24083.52
20:34:51|24083.52
20:34:52|24083.52
20:34:53|24080.45
20:34:55|24083.44
20:34:55|24081.58
20:34:57|24082.96
20:34:57|24081.48
20:34:58|24081.48
20:35:00|24081.72
20:35:00|24081.49
20:35:02|24083.08
20:35:04|24085.96
20:35:04|24088.03
20:35:05|24086.86
20:35:06|24083.86
20:35:07|24087.11
20:35:08|24086.18
20:35:10|24086.62
20:35:11|24088.26
20:35:12|24091.36
20:35:14|24083.19
20:35:14|24086.06
20:35:15|24087.32
20:35:17|24089.62
20:35:17|24089.62
20:35:19|24087.57
20:35:20|24091.56
20:35:21|24088.5
20:35:22|24088.5
20:35:23|24089.62
20:35:24|24087.97
20:35:26|24089.36
20:35:26|24089.6
20:35:27|24089.84
20:35:28|24090.5
20:35:29|24091.65
20:35:30|24091.53
20:35:31|24089.71
20:35:33|24090.74
20:35:34|24090.98
20:35:35|24090.76
20:35:36|24090.76
20:35:37|24085.53
20:35:38|24085.57
20:35:40|24086.6
20:35:41|24086.6
20:35:43|24086.88
20:35:44|24086.17
20:35:46|24086.32
20:35:46|24086.05
20:35:47|24086.05
20:35:49|24086.53
20:35:49|24086.12
20:35:50|24086.53
20:35:51|24085.39
20:35:52|24085.48
20:35:54|24085.48
20:35:54|24081.54
20:35:55|24081.94
20:35:56|24083.7
20:35:57|24082.87
20:35:59|24082.87
20:35:59|24081.66
20:36:00|24082.54
20:36:02|24085.68
20:36:03|24085.68
20:36:04|24086.39
20:36:05|24090.59
20:36:06|24092.02
20:36:07|24092.03
20:36:08|24093.62
20:36:09|24092.42
20:36:10|24093.15
20:36:11|24094.97
20:36:12|24098.43
20:36:13|24096.33
20:36:14|24099.94
20:36:15|24101.73
20:36:16|24102.17
20:36:17|24100.51
20:36:18|24092.56
20:36:19|24088.36
20:36:20|24089.52
20:36:21|24090.13
20:36:22|24091.68
20:36:23|24111.83
20:36:24|24107.9
20:36:25|24117.42
20:36:26|24119.14
20:36:27|24112.53
20:36:28|24111.01
20:36:29|24115.53
20:36:30|24115.05
20:36:31|24117.52
20:36:32|24120.89
20:36:33|24124.5
20:36:35|24115.67
20:36:35|24114.44
20:36:36|24112.28
20:36:37|24112.91
20:36:38|24109.54
20:36:39|24110.21
20:36:41|24113.79
20:36:42|24115.09
20:36:44|24114.52
20:36:44|24113.24
20:36:45|24117.18
20:36:47|24117.04
20:36:48|24119.28
20:36:50|24117.04
20:36:50|24119.16
20:36:51|24118.23
20:36:53|24118.51
20:36:53|24118.97
20:36:54|24121.06
20:36:56|24118.67
20:36:57|24117.66
20:36:57|24120.54
20:36:58|24118.54
20:36:59|24122.01
20:37:00|24118.18
20:37:02|24120.06
20:37:03|24118.67
20:37:04|24119.53
20:37:06|24124.92
20:37:06|24120.77
20:37:08|24126.29
20:37:10|24126.99
20:37:10|24124.19
20:37:11|24126.93
20:37:12|24123.87
20:37:13|24123.06
20:37:14|24122.45
20:37:15|24121.53
20:37:16|24121.14
20:37:17|24122.94
20:37:19|24116.51
20:37:20|24121.24
20:37:21|24116.19
20:37:22|24115.01
20:37:23|24113.1
20:37:24|24111.51
20:37:25|24112.28
20:37:26|24111.46
20:37:27|24113.2
20:37:28|24110.11
20:37:29|24107.53
20:37:30|24108.2
20:37:31|24106.85
20:37:32|24109.53
20:37:34|24111.52
20:37:34|24113.53
20:37:35|24112.5
20:37:36|24112.19
20:37:38|24112.42
20:37:39|24111.56
20:37:40|24112.78
20:37:42|24115.
20:37:43|24113.26
20:37:44|24116.57
20:37:45|24114.91
20:37:46|24115.17
20:37:47|24114.15
20:37:48|24114.15
20:37:49|24114.4
20:37:50|24113.82
20:37:51|24113.82
20:37:53|24112.81
20:37:54|24111.31
20:37:54|24112.63
20:37:56|24113.23
20:37:57|24113.23
20:37:58|24113.22
20:37:59|24113.22
20:38:00|24110.44
20:38:02|24114.26
20:38:03|24114.48
20:38:04|24113.57
20:38:05|24113.57
20:38:06|24114.1
20:38:07|24112.99
20:38:09|24113.57
20:38:09|24113.13
20:38:10|24114.49
20:38:11|24121.52
20:38:13|24122.98
20:38:14|24124.79
20:38:15|24123.89
20:38:16|24123.88
20:38:17|24122.81
20:38:18|24122.05
20:38:19|24120.94
20:38:20|24117.55
20:38:21|24121.
20:38:22|24121.81
20:38:23|24120.64
20:38:24|24120.96
20:38:25|24120.96
20:38:26|24119.49
20:38:27|24121.52
20:38:28|24121.52
20:38:29|24119.19
20:38:30|24119.15
20:38:31|24119.15
20:38:32|24117.84
20:38:33|24121.
20:38:34|24121.
20:38:35|24119.76
20:38:36|24119.76
20:38:37|24117.36
20:38:38|24117.36
20:38:39|24118.4
20:38:40|24117.35
20:38:41|24118.09
20:38:42|24117.5
20:38:44|24117.53
20:38:44|24119.12
20:38:46|24117.69
20:38:48|24117.69
20:38:48|24118.77
20:38:50|24119.81
20:38:50|24118.7
20:38:51|24117.62
20:38:53|24115.53
20:38:54|24119.28
20:38:55|24119.27
20:38:57|24110.18
20:38:57|24106.54
20:38:58|24109.74
20:38:59|24110.49
20:39:00|24110.17
20:39:02|24111.73
20:39:04|24110.87
20:39:04|24109.22
20:39:05|24109.84
20:39:06|24110.36
20:39:08|24110.
20:39:09|24108.97
20:39:09|24108.16
20:39:10|24108.16
20:39:13|24110.35
20:39:13|24109.71
20:39:14|24109.34
20:39:15|24109.71
20:39:16|24110.23
20:39:17|24108.97
20:39:18|24109.76
20:39:20|24109.15
20:39:21|24108.17
20:39:22|24111.36
20:39:22|24110.38
20:39:23|24111.42
20:39:25|24107.49
20:39:26|24107.56
20:39:27|24107.31
20:39:27|24108.51
20:39:29|24107.01
20:39:29|24107.86
20:39:30|24110.18
20:39:31|24114.42
20:39:32|24111.53
20:39:33|24108.17
20:39:34|24108.45
20:39:35|24108.45
20:39:37|24108.62
20:39:38|24105.83
20:39:39|24105.54
20:39:40|24105.4
20:39:42|24104.64
20:39:43|24103.03
20:39:45|24106.35
20:39:45|24106.09
20:39:46|24102.82
20:39:47|24105.63
20:39:48|24099.08
20:39:49|24099.25
20:39:50|24101.03
20:39:52|24099.57
20:39:53|24099.57
20:39:54|24098.39
20:39:56|24099.66
20:39:56|24099.09
20:39:57|24098.74
20:39:58|24103.42
20:39:59|24101.16
20:40:01|24102.28
20:40:01|24100.75
20:40:02|24100.75
20:40:04|24099.66
20:40:04|24099.53
20:40:05|24099.97
20:40:07|24098.19
20:40:09|24103.08
20:40:09|24102.73
20:40:10|24101.53
20:40:11|24102.31
20:40:12|24100.47
20:40:13|24101.23
20:40:14|24101.81
20:40:16|24100.67
20:40:17|24102.19
20:40:17|24099.29
20:40:19|24098.75
20:40:20|24098.87
20:40:20|24099.29
20:40:22|24099.29
20:40:22|24100.55
20:40:25|24100.08
20:40:25|24101.32
20:40:27|24101.81
20:40:28|24100.75
20:40:29|24101.46
20:40:29|24101.46
20:40:30|24100.19
20:40:31|24100.44
20:40:32|24100.45
20:40:34|24101.01
20:40:34|24101.49
20:40:36|24099.43
20:40:37|24101.13
20:40:38|24099.53
20:40:39|24098.8
20:40:40|24101.52
20:40:41|24101.32
20:40:41|24101.33
20:40:43|24101.97
20:40:45|24100.82
20:40:45|24101.71
20:40:47|24097.92
20:40:48|24098.85
20:40:50|24097.12
20:40:50|24099.29
20:40:51|24098.47
20:40:53|24098.46
20:40:54|24099.65
20:40:55|24102.83
20:40:56|24102.8
20:40:57|24101.15
20:40:59|24101.
20:41:00|24101.15
20:41:00|24100.75
20:41:01|24098.63
20:41:02|24099.67
20:41:04|24101.53
20:41:04|24103.94
20:41:06|24103.58
20:41:07|24103.58
20:41:07|24103.53
20:41:08|24103.13
20:41:10|24103.13
20:41:10|24101.7
20:41:12|24101.7
20:41:13|24103.52
20:41:13|24103.52
20:41:15|24103.52
20:41:15|24102.11
20:41:16|24102.11
20:41:17|24102.11
20:41:19|24103.66
20:41:19|24103.66
20:41:21|24103.66
20:41:22|24102.36
20:41:23|24102.95
20:41:25|24102.66
20:41:25|24102.66
20:41:26|24105.53
20:41:27|24106.26
20:41:28|24106.08
20:41:30|24104.05
20:41:31|24104.05
20:41:33|24104.05
20:41:33|24105.08
20:41:34|24104.44
20:41:35|24105.83
20:41:36|24106.06
20:41:37|24105.25
20:41:38|24104.28
20:41:39|24106.26
20:41:40|24105.92
20:41:41|24108.8
20:41:42|24108.8
20:41:43|24108.15
20:41:44|24104.91
20:41:45|24108.79
20:41:47|24108.1
20:41:49|24107.69
20:41:49|24107.69
20:41:50|24106.38
20:41:51|24106.38
20:41:53|24105.94
20:41:53|24105.94
20:41:55|24107.13
20:41:55|24106.55
20:41:57|24106.85
20:41:58|24106.01
20:41:59|24104.19
20:41:59|24105.65
20:42:00|24103.23
20:42:01|24105.94
20:42:03|24107.64
20:42:05|24109.37
20:42:05|24107.75
20:42:06|24108.65
20:42:07|24106.87
20:42:08|24106.87
20:42:09|24106.87
20:42:11|24108.89
20:42:11|24107.68
20:42:13|24107.35
20:42:14|24107.35
20:42:15|24108.28
20:42:16|24110.39
20:42:17|24108.45
20:42:17|24107.67
20:42:20|24108.08
20:42:20|24108.08
20:42:21|24107.07
20:42:22|24106.88
20:42:23|24103.53
20:42:24|24103.53
20:42:25|24105.08
20:42:26|24105.
20:42:27|24104.59
20:42:28|24105.89
20:42:29|24107.1
20:42:30|24107.1
20:42:31|24107.52
20:42:32|24107.52
20:42:33|24107.61
20:42:34|24107.61
20:42:36|24106.91
20:42:38|24105.72
20:42:38|24101.93
20:42:39|24099.29
20:42:40|24096.01
20:42:41|24096.
20:42:42|24095.
20:42:43|24097.14
20:42:44|24094.9
20:42:46|24096.32
20:42:48|24097.25
20:42:49|24096.94
20:42:50|24099.38
20:42:50|24098.41
20:42:52|24097.54
20:42:54|24098.7
20:42:54|24098.7
20:42:55|24098.7
20:42:56|24097.12
20:42:57|24097.96
20:42:58|24097.96
20:43:00|24095.79
20:43:01|24097.53
20:43:02|24097.09
20:43:04|24094.84
20:43:04|24097.7
20:43:05|24098.79
20:43:06|24100.
20:43:07|24104.01
20:43:08|24105.16
20:43:09|24106.18
20:43:10|24108.73
20:43:11|24105.47
20:43:12|24106.81
20:43:13|24107.1
20:43:15|24107.1
20:43:16|24107.1
20:43:17|24105.53
20:43:18|24106.58
20:43:18|24106.46
20:43:20|24104.06
20:43:21|24104.81
20:43:22|24105.85
20:43:23|24105.85
20:43:24|24104.37
20:43:24|24104.
20:43:25|24104.
20:43:27|24104.
20:43:27|24103.94
20:43:29|24105.1
20:43:29|24103.94
20:43:31|24103.94
20:43:31|24104.5
20:43:33|24103.79
20:43:34|24103.79
20:43:34|24103.99
20:43:35|24105.
20:43:37|24104.81
20:43:38|24103.36
20:43:39|24103.06
20:43:39|24105.04
20:43:40|24105.05
20:43:42|24105.05
20:43:42|24107.08
20:43:44|24104.6
20:43:44|24104.99
20:43:45|24105.29
20:43:47|24105.1
20:43:48|24104.92
20:43:49|24104.89
20:43:49|24104.17
20:43:50|24103.69
20:43:51|24104.37
20:43:53|24100.04
20:43:54|24102.11
20:43:56|24102.33
20:43:56|24103.53
20:43:57|24101.53
20:43:58|24104.75
20:44:00|24101.72
20:44:00|24101.35
20:44:02|24100.91
20:44:03|24100.19
20:44:04|24099.29
20:44:05|24099.9
20:44:05|24099.48
20:44:06|24099.48
20:44:08|24099.48
20:44:09|24101.3
20:44:11|24099.27
20:44:11|24099.27
20:44:13|24103.71
20:44:14|24103.71
20:44:14|24107.11
20:44:16|24109.53
20:44:16|24111.53
20:44:18|24113.98
20:44:18|24114.44
20:44:20|24114.44
20:44:20|24113.63
20:44:22|24111.78
20:44:23|24111.7
20:44:23|24110.55
20:44:26|24107.89
20:44:26|24108.84
20:44:27|24108.84
20:44:29|24108.84
20:44:30|24106.19
20:44:31|24106.18
20:44:31|24104.33
20:44:33|24105.63
20:44:35|24105.39
20:44:35|24105.81
20:44:36|24107.27
20:44:37|24107.27
20:44:38|24105.81
20:44:39|24105.81
20:44:40|24105.96
20:44:41|24105.96
20:44:42|24105.97
20:44:43|24106.96
20:44:44|24106.96
20:44:45|24108.08
20:44:46|24105.
20:44:48|24105.97
20:44:50|24105.43
20:44:51|24104.75
20:44:52|24104.75
20:44:53|24104.75
20:44:54|24106.46
20:44:54|24108.07
20:44:56|24108.07
20:44:56|24106.52
20:44:57|24105.71
20:44:59|24105.71
20:44:59|24105.98
20:45:01|24108.07
20:45:01|24105.25
20:45:03|24104.15
20:45:03|24106.42
20:45:05|24105.17
20:45:06|24106.83
20:45:08|24114.45
20:45:08|24113.45
20:45:09|24113.46
20:45:10|24111.39
20:45:11|24112.92
20:45:12|24112.92
20:45:13|24114.84
20:45:14|24114.38
20:45:16|24115.86
20:45:16|24114.81
20:45:19|24117.76
20:45:19|24117.76
20:45:21|24116.77
20:45:22|24116.77
20:45:23|24118.49
20:45:24|24117.85
20:45:25|24113.53
20:45:26|24112.98
20:45:27|24115.08
20:45:29|24117.96
20:45:29|24118.04
20:45:30|24116.9
20:45:31|24113.78
20:45:32|24114.17
20:45:33|24115.92
20:45:34|24114.17
20:45:35|24115.18
20:45:36|24117.16
20:45:37|24115.92
20:45:38|24114.97
20:45:39|24114.97
20:45:40|24114.97
20:45:41|24113.19
20:45:42|24115.
20:45:43|24115.48
20:45:45|24115.04
20:45:46|24113.91
20:45:47|24113.68
20:45:48|24113.68
20:45:50|24115.92
20:45:51|24113.73
20:45:53|24115.53
20:45:53|24115.96
20:45:54|24115.96
20:45:55|24116.4
20:45:57|24115.62
20:45:58|24116.88
20:45:58|24116.34
20:46:00|24116.34
20:46:00|24116.34
20:46:03|24115.37
20:46:03|24117.53
20:46:05|24115.53
20:46:06|24115.61
20:46:06|24115.89
20:46:07|24117.19
20:46:08|24117.39
20:46:10|24116.48
20:46:10|24118.55
20:46:11|24115.52
20:46:12|24115.52
20:46:13|24115.5
20:46:15|24116.99
20:46:16|24117.12
20:46:16|24116.5
20:46:18|24119.38
20:46:18|24120.96
20:46:20|24124.19
20:46:21|24122.69
20:46:22|24124.46
20:46:23|24122.69
20:46:24|24122.86
20:46:25|24122.86
20:46:25|24122.86
20:46:27|24125.26
20:46:28|24127.52
20:46:29|24132.82
20:46:29|24129.01
20:46:32|24129.66
20:46:32|24131.51
20:46:33|24131.8
20:46:34|24129.61
20:46:35|24129.3
20:46:36|24131.51
20:46:37|24131.53
20:46:38|24131.3
20:46:39|24130.52
20:46:40|24132.89
20:46:42|24131.46
20:46:42|24131.46
20:46:44|24130.48
20:46:45|24130.7
20:46:45|24130.07
20:46:46|24130.07
20:46:48|24131.57
20:46:49|24134.39
20:46:49|24136.12
20:46:51|24136.12
20:46:51|24136.12
20:46:53|24133.87
20:46:54|24132.95
20:46:56|24134.38
20:46:56|24134.49
20:46:57|24136.3
20:46:58|24136.49
20:46:59|24136.01
20:47:00|24138.79
20:47:01|24138.
20:47:02|24138.04
20:47:04|24133.55
20:47:04|24135.72
20:47:05|24134.8
20:47:08|24135.41
20:47:08|24136.83
20:47:09|24134.8
20:47:10|24133.54
20:47:11|24134.5
20:47:13|24132.93
20:47:13|24133.56
20:47:15|24134.
20:47:17|24135.4
20:47:17|24133.9
20:47:18|24136.72
20:47:19|24134.77
20:47:20|24138.56
20:47:21|24138.
20:47:22|24136.93
20:47:23|24139.85
20:47:24|24137.68
20:47:25|24137.53
20:47:26|24137.53
20:47:27|24137.73
20:47:28|24137.73
20:47:29|24138.46
20:47:30|24138.46
20:47:31|24137.53
20:47:32|24137.97
20:47:33|24137.56
20:47:34|24138.53
20:47:36|24142.51
20:47:38|24139.68
20:47:38|24139.3
20:47:39|24139.3
20:47:40|24139.3
20:47:41|24144.71
20:47:42|24141.78
20:47:43|24141.28
20:47:45|24144.09
20:47:45|24141.76
20:47:46|24141.26
20:47:47|24145.58
20:47:49|24140.79
20:47:49|24139.45
20:47:52|24138.38
20:47:52|24137.92
20:47:53|24137.54
20:47:54|24135.15
20:47:55|24135.52
20:47:57|24135.99
20:47:57|24136.97
20:47:58|24135.53
20:48:00|24135.53
20:48:02|24136.19
20:48:03|24136.98
20:48:04|24136.98
20:48:05|24137.75
20:48:05|24140.02
20:48:07|24138.7
20:48:07|24135.32
20:48:09|24134.28
20:48:11|24131.62
20:48:11|24133.8
20:48:12|24131.83
20:48:13|24131.82
20:48:15|24127.97
20:48:15|24129.36
20:48:17|24129.49
20:48:17|24125.53
20:48:19|24125.38
20:48:21|24127.78
20:48:21|24125.9
20:48:22|24124.7
20:48:23|24125.15
20:48:24|24124.57
20:48:25|24124.43
20:48:27|24128.67
20:48:28|24127.01
20:48:29|24126.08
20:48:29|24127.62
20:48:31|24125.05
20:48:32|24123.96
20:48:33|24123.96
20:48:34|24124.84
20:48:35|24124.84
20:48:36|24124.69
20:48:37|24125.
20:48:37|24125.
20:48:38|24125.
20:48:40|24125.
20:48:41|24125.37
20:48:41|24122.76
20:48:42|24123.53
20:48:44|24123.49
20:48:44|24123.06
20:48:45|24123.87
20:48:46|24123.75
20:48:48|24125.51
20:48:48|24128.44
20:48:50|24128.44
20:48:51|24128.44
20:48:51|24126.88
20:48:54|24126.11
20:48:54|24126.11
20:48:56|24127.42
20:48:56|24129.53
20:48:58|24129.53
20:48:59|24129.51
20:48:59|24129.51
20:49:02|24128.76
20:49:02|24129.03
20:49:04|24129.03
20:49:05|24129.03
20:49:05|24126.53
20:49:07|24125.64
20:49:08|24125.75
20:49:10|24126.51
20:49:11|24126.62
20:49:12|24127.99
20:49:13|24127.99
20:49:14|24127.99
20:49:15|24126.24
20:49:16|24125.65
20:49:17|24125.53
20:49:18|24126.85
20:49:19|24126.85
20:49:20|24126.85
20:49:21|24126.85
20:49:22|24126.85
20:49:23|24125.01
20:49:24|24126.94
20:49:25|24126.01
20:49:26|24126.28
20:49:27|24126.28
20:49:28|24128.25
20:49:29|24127.83
20:49:30|24130.
20:49:31|24127.72
20:49:32|24125.59
20:49:33|24126.07
20:49:34|24125.74
20:49:35|24125.37
20:49:37|24125.54
20:49:37|24125.02
20:49:38|24124.73
20:49:40|24124.18
20:49:41|24123.09
20:49:41|24124.66
20:49:43|24121.65
20:49:44|24121.41
20:49:46|24120.
20:49:47|24117.99
20:49:47|24119.75
20:49:48|24116.46
20:49:50|24118.03
20:49:50|24118.03
20:49:51|24118.03
20:49:52|24118.98
20:49:54|24119.46
20:49:55|24119.48
20:49:56|24120.56
20:49:57|24120.56
20:49:58|24119.14
20:49:59|24119.14
20:50:00|24117.55
20:50:01|24119.4
20:50:02|24123.41
20:50:03|24126.95
20:50:04|24129.99
20:50:05|24128.38
20:50:07|24129.93
20:50:08|24124.98
20:50:09|24125.52
20:50:10|24123.73
20:50:11|24122.53
20:50:12|24122.53
20:50:13|24122.53
20:50:14|24122.51
20:50:15|24124.17
20:50:16|24124.17
20:50:17|24125.37
20:50:18|24123.71
20:50:19|24123.71
20:50:20|24125.37
20:50:21|24124.83
20:50:22|24124.16
20:50:23|24121.53
20:50:25|24123.48
20:50:25|24126.53
20:50:27|24128.03
20:50:28|24128.03
20:50:28|24123.37
20:50:29|24124.06
20:50:30|24124.12
20:50:31|24124.05
20:50:32|24126.2
20:50:33|24125.33
20:50:34|24124.78
20:50:35|24126.14
20:50:37|24127.62
20:50:37|24127.53
20:50:38|24129.73
20:50:40|24130.42
20:50:41|24127.67
20:50:41|24129.48
20:50:43|24129.91
20:50:43|24130.42
20:50:44|24130.42
20:50:45|24129.81
20:50:46|24130.95
20:50:48|24130.43
20:50:49|24130.43
20:50:50|24130.58
20:50:51|24129.92
20:50:52|24129.91
20:50:53|24128.07
20:50:55|24128.93
20:50:56|24128.93
20:50:57|24132.28
20:50:58|24130.42
20:51:00|24132.5
20:51:01|24132.5
20:51:02|24130.03
20:51:02|24132.6
20:51:03|24132.6
20:51:05|24136.32
20:51:06|24137.31
20:51:07|24137.85
20:51:08|24135.14
20:51:09|24136.44
20:51:10|24137.18
20:51:11|24137.63
20:51:12|24137.53
20:51:13|24136.66
20:51:14|24136.23
20:51:15|24136.6
20:51:16|24136.6
20:51:17|24137.53
20:51:18|24137.19
20:51:20|24136.84
20:51:21|24135.34
20:51:22|24136.64
20:51:22|24136.92
20:51:24|24136.5
20:51:25|24136.04
20:51:25|24137.03
20:51:26|24136.28
20:51:28|24136.12
20:51:29|24138.1
20:51:30|24137.33
20:51:31|24137.87
20:51:32|24138.13
20:51:33|24140.
20:51:35|24140.
20:51:35|24139.04
20:51:36|24138.
20:51:37|24137.57
20:51:39|24141.75
20:51:40|24145.5
20:51:41|24145.05
20:51:42|24143.71
20:51:43|24143.28
20:51:44|24142.26
20:51:45|24142.41
20:51:46|24142.26
20:51:47|24144.32
20:51:48|24144.84
20:51:49|24142.96
20:51:50|24142.25
20:51:51|24142.65
20:51:52|24143.5
20:51:53|24143.51
20:51:54|24139.
20:51:55|24141.11
20:51:56|24139.01
20:51:58|24139.04
20:51:59|24138.83
20:52:00|24137.53
20:52:01|24138.68
20:52:02|24139.98
20:52:03|24139.96
20:52:04|24138.3
20:52:06|24141.11
20:52:06|24140.69
20:52:07|24141.36
20:52:09|24140.57
20:52:10|24141.73
20:52:11|24141.73
20:52:12|24141.73
20:52:13|24142.29
20:52:14|24142.92
20:52:15|24142.92
20:52:16|24139.53
20:52:17|24139.28
20:52:19|24138.74
20:52:20|24140.14
20:52:21|24142.63
20:52:22|24143.38
20:52:23|24143.22
20:52:23|24140.89
20:52:25|24140.48
20:52:26|24140.55
20:52:26|24142.59
20:52:27|24142.59
20:52:29|24138.73
20:52:29|24139.23
20:52:30|24139.37
20:52:32|24139.53
20:52:32|24138.5
20:52:34|24138.14
20:52:35|24138.14
20:52:36|24145.53
20:52:37|24143.43
20:52:38|24145.52
20:52:39|24142.68
20:52:40|24142.68
20:52:41|24144.09
20:52:42|24143.39
20:52:43|24143.39
20:52:44|24142.62
20:52:45|24145.48
20:52:46|24144.05
20:52:47|24144.05
20:52:48|24143.39
20:52:49|24143.39
20:52:50|24143.75
20:52:51|24144.57
20:52:52|24144.58
20:52:53|24143.79
20:52:54|24143.39
20:52:55|24142.04
20:52:57|24143.14
20:52:57|24143.74
20:52:58|24144.46
20:52:59|24144.46
20:53:01|24145.08
20:53:01|24144.46
20:53:03|24142.13
20:53:04|24142.13
20:53:05|24142.27
20:53:06|24143.16
20:53:07|24145.49
20:53:08|24143.45
20:53:09|24143.45
20:53:10|24143.45
20:53:12|24144.73
20:53:12|24145.11
20:53:13|24146.47
20:53:15|24144.06
20:53:15|24144.03
20:53:16|24145.81
20:53:17|24144.82
20:53:19|24147.95
20:53:20|24145.8
20:53:20|24151.96
20:53:21|24154.
20:53:23|24153.97
20:53:24|24154.91
20:53:24|24153.53
20:53:25|24151.19
20:53:26|24150.24
20:53:27|24150.54
20:53:29|24151.31
20:53:30|24150.07
20:53:31|24149.59
20:53:32|24149.14
20:53:33|24148.92
20:53:34|24147.76
20:53:35|24150.54
20:53:36|24150.54
20:53:37|24149.
20:53:38|24151.17
20:53:40|24154.41
20:53:41|24155.95
20:53:41|24154.54
20:53:43|24156.81
20:53:44|24155.6
20:53:44|24156.81
20:53:45|24158.52
20:53:47|24157.2
20:53:48|24158.31
20:53:49|24160.
20:53:50|24158.53
20:53:51|24159.73
20:53:52|24160.17
20:53:53|24162.53
20:53:54|24164.12
20:53:55|24163.01
20:53:56|24162.24
20:53:58|24163.31
20:53:59|24161.86
20:54:00|24161.54
20:54:02|24163.52
20:54:02|24167.51
20:54:04|24165.91
20:54:05|24163.14
20:54:06|24163.53
20:54:07|24163.87
20:54:08|24165.44
20:54:09|24165.5
20:54:10|24165.84
20:54:12|24164.86
20:54:12|24167.52
20:54:13|24164.57
20:54:14|24163.53
20:54:16|24164.74
20:54:17|24163.28
20:54:18|24164.42
20:54:19|24166.99
20:54:20|24164.81
20:54:21|24164.6
20:54:22|24165.3
20:54:23|24164.88
20:54:24|24169.5
20:54:25|24171.09
20:54:26|24172.19
20:54:27|24174.64
20:54:28|24176.39
20:54:29|24177.91
20:54:30|24177.52
20:54:31|24176.77
20:54:33|24177.4
20:54:33|24178.28
20:54:34|24177.86
20:54:35|24179.21
20:54:36|24178.25
20:54:37|24180.18
20:54:38|24177.74
20:54:40|24183.51
20:54:41|24191.29
20:54:42|24184.31
20:54:44|24188.62
20:54:44|24187.53
20:54:46|24187.18
20:54:46|24185.26
20:54:47|24185.66
20:54:48|24185.96
20:54:49|24187.26
20:54:50|24184.64
20:54:52|24184.4
20:54:53|24178.5
20:54:53|24179.53
20:54:54|24178.06
20:54:56|24182.64
20:54:57|24184.11
20:54:58|24182.89
20:54:59|24184.8
20:55:00|24184.8
20:55:01|24185.53
20:55:02|24185.29
20:55:03|24181.33
20:55:04|24184.53
20:55:05|24183.66
20:55:06|24188.15
20:55:08|24185.54
20:55:09|24189.8
20:55:09|24188.88
20:55:11|24190.82
20:55:12|24191.5
20:55:12|24189.6
20:55:13|24185.87
20:55:15|24185.39
20:55:16|24185.24
20:55:18|24187.54
20:55:18|24187.16
20:55:20|24186.78
20:55:21|24188.46
20:55:22|24189.53
20:55:23|24191.53
20:55:24|24194.76
20:55:25|24194.34
20:55:26|24193.12
20:55:27|24193.12
20:55:28|24193.76
20:55:29|24194.25
20:55:30|24194.4
20:55:31|24194.71
20:55:32|24192.37
20:55:34|24195.18
20:55:34|24194.49
20:55:36|24196.15
20:55:37|24196.82
20:55:38|24194.81
20:55:39|24199.
20:55:40|24193.53
20:55:41|24191.29
20:55:42|24194.58
20:55:43|24192.17
20:55:44|24193.59
20:55:45|24199.53
20:55:46|24203.69
20:55:47|24205.
20:55:48|24208.52
20:55:49|24207.85
20:55:50|24218.06
20:55:51|24224.82
20:55:52|24223.54
20:55:53|24230.71
20:55:55|24222.48
20:55:55|24219.53
20:55:57|24221.33
20:55:57|24223.13
20:55:59|24223.51
20:56:00|24223.2
20:56:02|24223.53
20:56:03|24224.
20:56:04|24225.86
20:56:06|24221.5
20:56:07|24220.47
20:56:07|24221.86
20:56:09|24230.
20:56:10|24230.23
20:56:10|24231.16
20:56:11|24233.61
20:56:12|24238.99
20:56:14|24239.46
20:56:15|24247.26
20:56:16|24251.13
20:56:17|24252.57
20:56:18|24252.72
20:56:19|24256.46
20:56:20|24276.43
20:56:21|24280.38
20:56:22|24285.68
20:56:23|24270.9
20:56:24|24269.83
20:56:25|24266.83
20:56:26|24274.61
20:56:27|24276.34
20:56:29|24271.65
20:56:29|24266.79
20:56:30|24261.92
20:56:33|24264.63
20:56:33|24265.39
20:56:34|24266.17
20:56:36|24265.69
20:56:36|24269.12
20:56:38|24268.65
20:56:39|24265.14
20:56:40|24265.69
20:56:41|24270.01
20:56:41|24266.17
20:56:44|24267.
20:56:44|24259.79
20:56:45|24261.12
20:56:46|24262.97
20:56:47|24263.42
20:56:48|24263.08
20:56:49|24263.12
20:56:50|24265.56
20:56:51|24265.
20:56:52|24268.56
20:56:53|24265.98
20:56:55|24267.01
20:56:55|24266.1
20:56:57|24266.07
20:56:57|24262.94
20:56:59|24258.86
20:57:00|24260.91
20:57:01|24258.92
20:57:02|24255.65
20:57:04|24248.34
20:57:05|24246.01
20:57:06|24234.82
20:57:07|24233.89
20:57:08|24230.91
20:57:09|24232.95
20:57:10|24228.68
20:57:11|24234.36
20:57:12|24232.52
20:57:14|24229.03
20:57:15|24228.55
20:57:17|24231.68
20:57:18|24234.23
20:57:18|24236.19
20:57:19|24240.05
20:57:20|24240.17
20:57:22|24249.98
20:57:22|24250.41
20:57:23|24252.81
20:57:25|24252.59
20:57:25|24254.67
20:57:26|24258.03
20:57:27|24259.13
20:57:29|24259.42
20:57:30|24256.57
20:57:31|24262.51
20:57:33|24263.13
20:57:34|24264.77
20:57:35|24262.13
20:57:36|24271.6
20:57:37|24265.
20:57:38|24269.47
20:57:39|24271.72
20:57:40|24270.62
20:57:41|24268.48
20:57:42|24268.86
20:57:43|24265.25
20:57:44|24261.
20:57:45|24259.89
20:57:47|24258.42
20:57:48|24261.02
20:57:48|24262.66
20:57:50|24267.
20:57:50|24268.
20:57:51|24265.62
20:57:52|24265.43
20:57:53|24264.78
20:57:54|24263.34
20:57:55|24264.41
20:57:57|24262.76
20:57:58|24266.02
20:57:59|24268.08
20:58:00|24271.54
20:58:02|24270.82
20:58:02|24270.16
20:58:04|24264.56
20:58:04|24263.7
20:58:06|24257.73
20:58:06|24255.
20:58:08|24253.3
20:58:09|24250.97
20:58:09|24255.73
20:58:11|24252.04
20:58:11|24250.45
20:58:12|24246.04
20:58:13|24243.08
20:58:15|24248.16
20:58:16|24253.55
20:58:17|24250.01
20:58:18|24250.05
20:58:18|24250.92
20:58:19|24253.02
20:58:21|24250.2
20:58:21|24250.
20:58:22|24249.58
20:58:23|24251.12
20:58:24|24248.2
20:58:25|24249.97
20:58:26|24248.01
20:58:27|24250.43
20:58:28|24249.67
20:58:30|24248.01
20:58:31|24251.04
20:58:32|24250.57
20:58:33|24250.71
20:58:34|24249.1
20:58:35|24247.22
20:58:36|24247.74
20:58:37|24243.
20:58:38|24243.05
20:58:39|24246.79
20:58:40|24245.92
20:58:42|24245.46
20:58:43|24245.13
20:58:43|24246.03
20:58:44|24250.
20:58:45|24245.47
20:58:47|24244.86
20:58:48|24246.29
20:58:49|24244.5
20:58:50|24244.8
20:58:51|24244.61
20:58:52|24247.96
20:58:53|24246.78
20:58:54|24247.15
20:58:55|24247.15
20:58:56|24246.78
20:58:58|24247.17
20:58:59|24244.82
20:58:59|24245.
20:59:00|24242.18
20:59:02|24244.06
20:59:03|24239.15
20:59:04|24239.66
20:59:06|24235.93
20:59:06|24233.18
20:59:08|24232.01
20:59:09|24233.18
20:59:09|24235.39
20:59:11|24234.62
20:59:11|24234.01
20:59:13|24231.76
20:59:14|24232.25
20:59:14|24236.03
20:59:16|24231.98
20:59:16|24235.22
20:59:17|24231.16
20:59:19|24230.96
20:59:20|24227.78
20:59:21|24235.03
20:59:21|24242.01
20:59:22|24244.01
20:59:23|24237.76
20:59:25|24237.58
20:59:25|24243.82
20:59:27|24244.17
20:59:27|24249.42
20:59:28|24245.86
20:59:29|24243.47
20:59:30|24242.11
20:59:31|24243.92
20:59:32|24244.45
20:59:33|24242.18
20:59:35|24240.73
20:59:36|24240.73
20:59:37|24240.58
20:59:38|24241.23
20:59:39|24242.33
20:59:40|24243.28
20:59:41|24241.53
20:59:42|24240.29
20:59:43|24242.2
20:59:44|24240.28
20:59:45|24245.03
20:59:46|24240.62
20:59:47|24242.08
20:59:48|24240.9
20:59:49|24241.69
20:59:50|24241.
20:59:51|24241.33
20:59:52|24239.09
20:59:53|24235.96
20:59:54|24236.63
20:59:55|24235.28
20:59:56|24237.29
20:59:57|24234.82
20:59:58|24234.59
20:59:59|24233.97
21:00:00|24234.23
21:00:01|24235.78
21:00:02|24235.01
21:00:03|24235.69
21:00:04|24233.28
21:00:06|24234.45
21:00:07|24236.
21:00:09|24235.4
21:00:09|24237.51
21:00:11|24234.46
21:00:13|24243.83
21:00:13|24243.39
21:00:14|24246.01
21:00:15|24248.92
21:00:16|24253.65
21:00:17|24252.86
21:00:18|24253.71
21:00:19|24252.52
21:00:20|24252.01
21:00:21|24247.98
21:00:22|24244.44
21:00:23|24240.11
21:00:24|24239.03
21:00:25|24238.65
21:00:26|24237.64
21:00:28|24233.35
21:00:28|24235.74
21:00:29|24236.95
21:00:31|24236.47
21:00:32|24238.36
21:00:33|24242.73
21:00:34|24240.9
21:00:35|24241.28
21:00:36|24241.34
21:00:37|24241.17
21:00:38|24242.17
21:00:39|24236.56
21:00:40|24235.5
21:00:41|24233.85
21:00:43|24227.42
21:00:43|24229.23
21:00:44|24226.
21:00:45|24222.23
21:00:47|24224.14
21:00:48|24225.13
21:00:49|24224.92
21:00:49|24224.25
21:00:50|24223.29
21:00:51|24216.01
21:00:52|24220.01
21:00:53|24227.44
21:00:55|24232.5
21:00:55|24228.06
21:00:56|24228.91
21:00:57|24227.09
21:00:59|24228.38
21:01:00|24221.3
21:01:01|24222.19
21:01:02|24220.76
21:01:03|24219.98
21:01:04|24218.48
21:01:06|24213.6
21:01:07|24218.55
21:01:08|24216.24
21:01:09|24215.84
21:01:09|24214.5
21:01:11|24210.23
21:01:13|24208.37
21:01:14|24211.5
21:01:15|24218.18
21:01:16|24218.55
21:01:17|24218.82
21:01:18|24222.64
21:01:19|24219.66
21:01:20|24219.91
21:01:21|24222.24
21:01:22|24225.28
21:01:23|24224.71
21:01:24|24221.92
21:01:25|24220.24
21:01:26|24217.57
21:01:27|24214.69
21:01:28|24211.46
21:01:29|24212.68
21:01:30|24213.26
21:01:32|24213.5
21:01:32|24212.37
21:01:33|24209.46
21:01:35|24207.42
21:01:35|24207.65
21:01:37|24208.29
21:01:38|24207.67
21:01:39|24204.93
21:01:40|24211.26
21:01:41|24206.72
21:01:42|24207.49
21:01:43|24205.55
21:01:44|24204.24
21:01:45|24202.64
21:01:46|24203.26
21:01:47|24204.28
21:01:48|24201.25
21:01:49|24203.65
21:01:50|24208.16
21:01:51|24210.
21:01:52|24214.18
21:01:53|24210.77
21:01:54|24209.07
21:01:55|24211.25
21:01:56|24210.34
21:01:57|24210.07
21:01:58|24209.41
21:01:59|24207.96
21:02:00|24206.33
21:02:01|24206.71
21:02:02|24205.27
21:02:03|24206.36
21:02:04|24206.53
21:02:06|24209.96
21:02:06|24211.2
21:02:08|24214.67
21:02:10|24215.63
21:02:11|24221.97
21:02:12|24219.59
21:02:13|24225.6
21:02:14|24229.36
21:02:15|24225.83
21:02:16|24224.86
21:02:18|24228.26
21:02:18|24229.16
21:02:19|24229.9
21:02:20|24233.31
21:02:21|24230.44
21:02:22|24231.82
21:02:23|24231.82
21:02:24|24230.63
21:02:25|24226.84
21:02:26|24226.11
21:02:27|24225.82
21:02:28|24225.08
21:02:29|24223.68
21:02:30|24222.85
21:02:32|24222.64
21:02:33|24221.47
21:02:35|24221.56
21:02:35|24221.94
21:02:37|24220.78
21:02:38|24221.33
21:02:39|24219.92
21:02:40|24221.82
21:02:41|24223.5
21:02:42|24224.71
21:02:43|24223.34
21:02:44|24223.64
21:02:45|24221.04
21:02:46|24215.82
21:02:47|24217.66
21:02:48|24217.42
21:02:49|24217.42
21:02:50|24216.43
21:02:51|24217.2
21:02:52|24223.14
21:02:53|24226.43
21:02:54|24229.81
21:02:55|24229.96
21:02:56|24229.96
21:02:57|24230.47
21:02:58|24231.07
21:02:59|24231.06
21:03:00|24232.3
21:03:01|24233.06
21:03:02|24229.76
21:03:03|24230.25
21:03:04|24224.27
21:03:05|24224.03
21:03:06|24225.11
21:03:08|24222.1
21:03:08|24223.29
21:03:09|24226.46
21:03:10|24229.7
21:03:11|24229.59
21:03:12|24231.4
21:03:13|24229.95
21:03:14|24231.58
21:03:15|24231.58
21:03:16|24229.5
21:03:17|24228.62
21:03:18|24228.22
21:03:19|24227.45
21:03:21|24229.04
21:03:21|24223.83
21:03:24|24224.32
21:03:25|24224.18
21:03:26|24224.13
21:03:26|24225.13
21:03:28|24224.11
21:03:29|24222.87
21:03:30|24223.22
21:03:31|24223.22
21:03:31|24221.42
21:03:32|24223.29
21:03:34|24222.58
21:03:36|24223.01
21:03:37|24224.26
21:03:38|24224.26
21:03:39|24224.26
21:03:40|24220.58
21:03:41|24221.6
21:03:42|24222.
21:03:43|24220.34
21:03:44|24217.84
21:03:46|24225.62
21:03:46|24220.56
21:03:47|24221.63
21:03:48|24221.82
21:03:49|24219.45
21:03:50|24221.18
21:03:52|24221.18
21:03:52|24221.82
21:03:53|24220.54
21:03:54|24221.99
21:03:55|24222.25
21:03:56|24221.76
21:03:57|24221.76
21:03:58|24220.7
21:03:59|24220.7
21:04:00|24220.7
21:04:01|24215.22
21:04:02|24217.82
21:04:03|24215.2
21:04:04|24216.65
21:04:05|24216.47
21:04:07|24216.47
21:04:09|24214.72
21:04:10|24216.23
21:04:12|24212.47
21:04:12|24211.18
21:04:14|24210.51
21:04:16|24209.96
21:04:16|24206.36
21:04:17|24208.73
21:04:18|24206.93
21:04:19|24206.09
21:04:20|24210.66
21:04:21|24210.1
21:04:22|24210.83
21:04:23|24209.67
21:04:24|24207.81
21:04:26|24204.54
21:04:27|24204.5
21:04:28|24202.32
21:04:28|24203.46
21:04:30|24204.47
21:04:31|24206.16
21:04:33|24204.8
21:04:33|24204.69
21:04:34|24202.17
21:04:35|24203.26
21:04:36|24203.
21:04:37|24200.34
21:04:38|24198.97
21:04:39|24195.66
21:04:40|24194.92
21:04:41|24194.77
21:04:43|24194.58
21:04:44|24194.2
21:04:45|24199.6
21:04:45|24196.59
21:04:48|24195.79
21:04:48|24195.71
21:04:49|24197.96
21:04:50|24200.65
21:04:51|24196.16
21:04:52|24195.64
21:04:53|24197.14
21:04:54|24194.38
21:04:55|24195.82
21:04:56|24193.45
21:04:57|24193.57
21:04:58|24195.9
21:04:59|24195.9
21:05:00|24195.27
21:05:01|24198.23
21:05:02|24198.23
21:05:03|24196.
21:05:04|24196.6
21:05:05|24195.63
21:05:07|24196.94
21:05:09|24194.76
21:05:09|24196.38
21:05:11|24194.14
21:05:13|24196.88
21:05:13|24200.34
21:05:15|24197.91
21:05:15|24197.91
21:05:17|24197.97
21:05:17|24197.97
21:05:18|24198.82
21:05:20|24197.85
21:05:20|24196.68
21:05:22|24196.68
21:05:23|24196.68
21:05:25|24198.17
21:05:25|24198.23
21:05:26|24196.96
21:05:27|24197.85
21:05:28|24196.08
21:05:29|24196.36
21:05:30|24196.77
21:05:31|24197.42
21:05:32|24197.25
21:05:33|24193.2
21:05:34|24194.53
21:05:35|24195.12
21:05:36|24193.88
21:05:37|24194.38
21:05:38|24194.14
21:05:40|24191.46
21:05:41|24191.46
21:05:41|24192.97
21:05:42|24192.86
21:05:44|24191.87
21:05:46|24194.86
21:05:46|24195.62
21:05:47|24195.62
21:05:48|24197.19
21:05:49|24195.42
21:05:50|24195.42
21:05:51|24196.32
21:05:52|24193.89
21:05:53|24195.46
21:05:54|24195.14
21:05:55|24194.28
21:05:56|24196.58
21:05:57|24197.19
21:05:58|24196.44
21:05:59|24196.44
21:06:00|24198.06
21:06:01|24196.99
21:06:02|24196.99
21:06:03|24197.
21:06:04|24197.7
21:06:05|24197.28
21:06:06|24197.23
21:06:07|24197.55
21:06:09|24197.82
21:06:09|24197.82
21:06:12|24199.54
21:06:13|24197.27
21:06:15|24206.31
21:06:15|24208.95
21:06:17|24208.45
21:06:18|24209.28
21:06:19|24209.28
21:06:20|24209.82
21:06:21|24211.1
21:06:22|24213.82
21:06:22|24216.38
21:06:24|24217.82
21:06:24|24217.53
21:06:26|24217.07
21:06:27|24216.62
21:06:28|24217.13
21:06:29|24212.16
21:06:30|24212.8
21:06:31|24213.35
21:06:32|24212.91
21:06:33|24215.1
21:06:33|24215.07
21:06:35|24215.28
21:06:36|24213.99
21:06:36|24213.99
21:06:38|24213.92
21:06:39|24214.02
21:06:40|24212.91
21:06:41|24212.36
21:06:42|24212.36
21:06:44|24207.79
21:06:44|24207.28
21:06:45|24205.78
21:06:46|24205.07
21:06:47|24203.92
21:06:48|24203.92
21:06:49|24204.7
21:06:50|24203.82
21:06:51|24208.69
21:06:52|24209.81
21:06:53|24209.81
21:06:55|24195.85
21:06:56|24196.15
21:06:57|24195.82
21:06:58|24195.22
21:06:59|24196.82
21:06:59|24194.63
21:07:00|24192.99
21:07:02|24193.09
21:07:03|24197.04
21:07:04|24197.14
21:07:05|24200.34
21:07:05|24197.87
21:07:07|24198.38
21:07:08|24197.38
21:07:08|24198.58
21:07:11|24196.17
21:07:11|24198.91
21:07:12|24200.7
21:07:14|24199.44
21:07:15|24202.34
21:07:16|24198.12
21:07:17|24199.4
21:07:17|24201.13
21:07:20|24202.58
21:07:20|24203.13
21:07:21|24201.45
21:07:23|24201.45
21:07:23|24201.81
21:07:24|24204.77
21:07:26|24204.46
21:07:27|24207.06
21:07:28|24205.82
21:07:29|24203.83
21:07:31|24203.48
21:07:31|24206.63
21:07:32|24204.17
21:07:33|24205.38
21:07:34|24205.38
21:07:35|24204.2
21:07:37|24206.65
21:07:37|24206.65
21:07:39|24203.75
21:07:40|24205.46
21:07:42|24207.44
21:07:42|24207.44
21:07:43|24205.27
21:07:44|24206.69
21:07:45|24206.69
21:07:46|24204.39
21:07:47|24204.39
21:07:48|24206.59
21:07:49|24207.39
21:07:50|24206.87
21:07:51|24206.66
21:07:52|24206.79
21:07:53|24206.66
21:07:54|24206.79
21:07:55|24207.05
21:07:56|24207.05
21:07:57|24207.75
21:07:58|24207.75
21:07:59|24207.63
21:08:00|24207.59
21:08:01|24205.91
21:08:02|24205.47
21:08:03|24208.16
21:08:04|24206.67
21:08:05|24208.44
21:08:06|24207.59
21:08:07|24206.51
21:08:08|24206.32
21:08:09|24208.69
21:08:11|24201.29
21:08:11|24196.76
21:08:13|24193.3
21:08:15|24193.06
21:08:15|24194.28
21:08:16|24191.83
21:08:18|24191.36
21:08:19|24191.55
21:08:19|24190.
21:08:21|24192.96
21:08:22|24193.82
21:08:23|24195.81
21:08:24|24194.64
21:08:24|24193.36
21:08:26|24193.
21:08:27|24196.94
21:08:28|24196.06
21:08:29|24196.06
21:08:30|24196.06
21:08:30|24189.25
21:08:31|24187.87
21:08:34|24188.32
21:08:34|24187.91
21:08:35|24184.79
21:08:36|24185.14
21:08:37|24186.86
21:08:38|24185.46
21:08:39|24186.
21:08:40|24183.65
21:08:41|24183.72
21:08:42|24182.04
21:08:43|24181.23
21:08:44|24181.22
21:08:45|24185.5
21:08:46|24185.82
21:08:47|24185.3
21:08:48|24185.1
21:08:49|24184.08
21:08:50|24184.53
21:08:51|24183.83
21:08:53|24182.98
21:08:53|24182.44
21:08:55|24180.81
21:08:55|24180.
21:08:57|24182.01
21:08:58|24184.29
21:08:58|24183.29
21:08:59|24186.19
21:09:02|24181.82
21:09:03|24181.98
21:09:04|24184.86
21:09:04|24185.
21:09:06|24183.73
21:09:07|24183.14
21:09:07|24182.2
21:09:09|24182.2
21:09:09|24184.17
21:09:11|24184.17
21:09:13|24185.7
21:09:13|24184.08
21:09:14|24182.41
21:09:16|24181.19
21:09:17|24183.79
21:09:17|24183.79
21:09:19|24182.62
21:09:20|24182.42
21:09:21|24181.76
21:09:22|24182.72
21:09:23|24184.18
21:09:23|24184.05
21:09:25|24185.46
21:09:25|24182.13
21:09:26|24183.98
21:09:27|24185.46
21:09:29|24188.82
21:09:29|24187.57
21:09:31|24186.98
21:09:31|24191.05
21:09:33|24188.72
21:09:33|24189.06
21:09:35|24188.86
21:09:36|24188.86
21:09:37|24189.
21:09:37|24189.6
21:09:40|24189.6
21:09:40|24186.24
21:09:41|24189.81
21:09:42|24187.32
21:09:43|24188.93
21:09:44|24188.34
21:09:45|24189.82
21:09:46|24189.82
21:09:47|24187.32
21:09:48|24189.35
21:09:49|24191.77
21:09:50|24189.1
21:09:51|24188.08
21:09:52|24187.32
21:09:53|24187.32
21:09:54|24187.88
21:09:55|24188.88
21:09:56|24189.59
21:09:57|24189.13
21:09:58|24185.65
21:10:00|24186.64
21:10:00|24187.87
21:10:02|24187.35
21:10:02|24188.45
21:10:04|24189.2
21:10:06|24186.44
21:10:06|24186.44
21:10:07|24186.44
21:10:08|24187.49
21:10:09|24187.49
21:10:10|24189.82
21:10:11|24189.73
21:10:13|24186.97
21:10:13|24190.2
21:10:16|24186.35
21:10:16|24189.68
21:10:18|24188.19
21:10:20|24188.15
21:10:20|24189.43
21:10:21|24188.91
21:10:22|24190.12
21:10:23|24192.34
21:10:24|24190.77
21:10:25|24191.78
21:10:26|24188.45
21:10:27|24190.12
21:10:28|24188.44
21:10:29|24188.44
21:10:30|24188.44
21:10:31|24188.44
21:10:32|24191.58
21:10:34|24191.58
21:10:34|24191.58
21:10:35|24191.39
21:10:36|24191.39
21:10:37|24188.93
21:10:38|24191.23
21:10:39|24191.23
21:10:40|24191.23
21:10:41|24191.23
21:10:43|24188.74
21:10:44|24188.74
21:10:45|24188.52
21:10:45|24191.74
21:10:46|24192.17
21:10:48|24192.17
21:10:49|24190.26
21:10:51|24190.85
21:10:51|24190.85
21:10:53|24189.69
21:10:53|24190.81
21:10:55|24190.86
21:10:57|24190.
21:10:57|24190.1
21:10:58|24190.
21:10:59|24190.03
21:11:00|24190.03
21:11:02|24192.44
21:11:03|24191.4
21:11:04|24191.57
21:11:05|24190.6
21:11:05|24191.48
21:11:07|24195.89
21:11:07|24197.08
21:11:09|24196.66
21:11:09|24195.98
21:11:10|24197.52
21:11:12|24196.52
21:11:12|24195.63
21:11:15|24194.95
21:11:15|24196.91
21:11:16|24195.97
21:11:17|24199.5
21:11:18|24199.27
21:11:20|24200.07
21:11:20|24200.
21:11:22|24202.55
21:11:22|24201.22
21:11:23|24203.04
21:11:24|24204.68
21:11:26|24202.16
21:11:27|24204.69
21:11:27|24202.47
21:11:29|24202.48
21:11:31|24202.49
21:11:31|24206.64
21:11:32|24204.99
21:11:33|24209.19
21:11:35|24206.76
21:11:37|24207.86
21:11:37|24210.02
21:11:38|24202.82
21:11:39|24206.5
21:11:40|24207.13
21:11:42|24205.99
21:11:42|24209.82
21:11:43|24209.2
21:11:44|24209.2
21:11:45|24205.99
21:11:47|24207.54
21:11:48|24207.54
21:11:49|24209.38
21:11:51|24208.17
21:11:51|24208.01
21:11:52|24206.08
21:11:53|24207.11
21:11:55|24206.9
21:11:56|24206.86
21:11:57|24206.88
21:11:58|24205.61
21:11:58|24207.4
21:12:01|24204.71
21:12:02|24205.82
21:12:02|24209.09
21:12:04|24198.61
21:12:05|24197.85
21:12:06|24182.94
21:12:07|24185.03
21:12:09|24178.5
21:12:10|24178.58
21:12:11|24176.47
21:12:12|24176.71
21:12:13|24173.58
21:12:15|24178.89
21:12:15|24173.86
21:12:16|24173.21
21:12:18|24174.86
21:12:19|24174.76
21:12:21|24176.79
21:12:22|24175.82
21:12:22|24175.48
21:12:23|24176.76
21:12:24|24175.33
21:12:26|24176.41
21:12:27|24176.41
21:12:29|24175.43
21:12:29|24174.41
21:12:31|24175.57
21:12:32|24173.82
21:12:34|24174.29
21:12:35|24174.12
21:12:36|24173.37
21:12:37|24175.8
21:12:38|24175.8
21:12:39|24177.07
21:12:40|24174.98
21:12:41|24174.95
21:12:43|24175.16
21:12:44|24175.16
21:12:45|24175.16
21:12:46|24175.88
21:12:47|24176.28
21:12:48|24176.15
21:12:49|24176.74
21:12:50|24177.43
21:12:51|24178.79
21:12:53|24176.15
21:12:53|24177.46
21:12:55|24177.84
21:12:56|24173.07
21:12:57|24172.63
21:12:58|24172.56
21:13:00|24172.02
21:13:00|24171.28
21:13:01|24171.94
21:13:02|24172.97
21:13:03|24172.41
21:13:04|24172.41
21:13:05|24172.41
21:13:07|24173.74
21:13:08|24172.41
21:13:08|24172.41
21:13:09|24174.42
21:13:10|24174.42
21:13:12|24172.41
21:13:12|24172.41
21:13:14|24170.89
21:13:15|24170.28
21:13:15|24168.89
21:13:17|24170.7
21:13:19|24170.11
21:13:19|24169.85
21:13:21|24170.48
21:13:22|24172.12
21:13:23|24170.88
21:13:24|24170.26
21:13:25|24168.57
21:13:26|24167.03
21:13:27|24163.53
21:13:28|24164.15
21:13:29|24164.08
21:13:30|24165.41
21:13:31|24164.34
21:13:32|24164.4
21:13:33|24165.07
21:13:34|24165.82
21:13:36|24162.55
21:13:36|24162.06
21:13:37|24162.6
21:13:39|24164.23
21:13:41|24164.82
21:13:41|24167.26
21:13:42|24168.15
21:13:44|24169.05
21:13:44|24168.87
21:13:45|24167.61
21:13:46|24167.77
21:13:47|24169.42
21:13:48|24168.01
21:13:50|24169.76
21:13:50|24168.8
21:13:51|24168.69
21:13:52|24168.81
21:13:54|24169.99
21:13:55|24170.29
21:13:55|24170.29
21:13:57|24169.2
21:13:57|24168.86
21:13:59|24169.71
21:13:59|24170.
21:14:01|24168.68
21:14:02|24168.68
21:14:03|24168.68
21:14:04|24169.11
21:14:05|24169.13
21:14:06|24169.57
21:14:07|24169.84
21:14:08|24170.
21:14:09|24171.1
21:14:10|24170.6
21:14:11|24171.72
21:14:12|24171.72
21:14:13|24171.72
21:14:14|24170.48
21:14:15|24169.33
21:14:16|24169.33
21:14:17|24169.33
21:14:18|24169.33
21:14:20|24169.82
21:14:20|24170.
21:14:21|24169.37
21:14:22|24169.37
21:14:24|24169.36
21:14:25|24169.02
21:14:27|24169.37
21:14:27|24169.58
21:14:28|24168.69
21:14:30|24168.69
21:14:31|24169.36
21:14:31|24169.36
21:14:32|24169.36
21:14:34|24169.36
21:14:34|24165.89
21:14:35|24166.28
21:14:36|24167.04
21:14:37|24164.92
21:14:38|24165.32
21:14:39|24166.02
21:14:40|24165.85
21:14:41|24165.78
21:14:43|24164.47
21:14:44|24166.2
21:14:45|24166.38
21:14:47|24164.77
21:14:48|24166.72
21:14:48|24165.28
21:14:49|24166.85
21:14:50|24168.
21:14:52|24164.86
21:14:53|24164.44
21:14:54|24164.43
21:14:55|24164.43
21:14:56|24165.29
21:14:57|24165.58
21:14:58|24165.6
21:14:59|24166.21
21:15:00|24163.82
21:15:01|24163.99
21:15:02|24163.44
21:15:03|24163.09
21:15:04|24164.97
21:15:06|24164.86
21:15:06|24167.3
21:15:08|24168.6
21:15:08|24173.6
21:15:10|24169.51
21:15:10|24169.51
21:15:12|24171.21
21:15:12|24171.74
21:15:14|24171.53
21:15:15|24171.34
21:15:15|24170.62
21:15:17|24170.97
21:15:18|24169.55
21:15:19|24169.55
21:15:21|24168.67
21:15:22|24170.31
21:15:23|24168.38
21:15:23|24168.57
21:15:26|24169.53
21:15:26|24169.53
21:15:27|24169.35
21:15:28|24169.4
21:15:29|24169.4
21:15:30|24169.4
21:15:31|24169.4
21:15:32|24168.19
21:15:33|24168.19
21:15:34|24168.19
21:15:35|24168.21
21:15:36|24169.17
21:15:37|24168.21
21:15:38|24168.21
21:15:39|24168.21
21:15:40|24168.21
21:15:41|24168.21
21:15:42|24165.7
21:15:43|24168.68
21:15:44|24168.68
21:15:45|24168.2
21:15:46|24171.
21:15:47|24169.83
21:15:48|24170.09
21:15:49|24171.89
21:15:50|24170.89
21:15:51|24171.85
21:15:52|24170.52
21:15:53|24171.4
21:15:54|24171.4
21:15:55|24170.08
21:15:56|24170.08
21:15:57|24170.25
21:15:58|24171.12
21:15:59|24171.23
21:16:00|24171.23
21:16:01|24170.45
21:16:02|24170.63
21:16:03|24170.4
21:16:04|24169.79
21:16:05|24169.76
21:16:06|24168.76
21:16:07|24170.01
21:16:08|24170.01
21:16:09|24170.
21:16:10|24170.08
21:16:11|24170.04
21:16:12|24167.44
21:16:13|24168.1
21:16:14|24169.78
21:16:15|24170.32
21:16:16|24171.24
21:16:17|24169.23
21:16:18|24170.43
21:16:20|24172.51
21:16:22|24171.47
21:16:23|24169.91
21:16:24|24171.22
21:16:24|24171.22
21:16:26|24172.
21:16:28|24170.73
21:16:28|24171.18
21:16:29|24170.7
21:16:30|24170.7
21:16:32|24170.7
21:16:34|24170.29
21:16:34|24171.24
21:16:35|24170.67
21:16:36|24170.67
21:16:37|24170.61
21:16:38|24170.61
21:16:39|24172.
21:16:40|24172.
21:16:41|24172.
21:16:42|24172.
21:16:43|24171.26
21:16:44|24174.99
21:16:45|24173.69
21:16:47|24174.9
21:16:48|24176.1
21:16:49|24176.63
21:16:50|24177.9
21:16:51|24177.83
21:16:52|24178.71
21:16:52|24181.5
21:16:54|24183.51
21:16:56|24184.23
21:16:56|24183.71
21:16:57|24182.05
21:16:58|24178.38
21:16:59|24177.98
21:17:00|24180.01
21:17:02|24178.15
21:17:03|24178.18
21:17:03|24179.26
21:17:05|24179.02
21:17:06|24179.02
21:17:07|24180.66
21:17:08|24179.61
21:17:09|24179.68
21:17:09|24180.28
21:17:10|24180.28
21:17:12|24180.28
21:17:14|24179.82
21:17:14|24180.29
21:17:15|24180.66
21:17:16|24179.9
21:17:17|24180.64
21:17:18|24180.64
21:17:20|24179.61
21:17:21|24178.26
21:17:22|24180.18
21:17:22|24179.61
21:17:24|24180.08
21:17:25|24178.45
21:17:27|24180.01
21:17:27|24179.85
21:17:28|24176.64
21:17:29|24176.56
21:17:30|24176.56
21:17:31|24177.58
21:17:32|24177.58
21:17:33|24178.22
21:17:34|24177.27
21:17:35|24178.08
21:17:36|24176.7
21:17:37|24176.68
21:17:38|24174.99
21:17:39|24174.67
21:17:40|24175.88
21:17:42|24175.87
21:17:42|24175.87
21:17:43|24176.68
21:17:44|24176.68
21:17:45|24176.62
21:17:47|24172.66
21:17:48|24172.72
21:17:49|24171.05
21:17:49|24171.96
21:17:51|24171.9
21:17:51|24172.59
21:17:52|24171.75
21:17:54|24170.37
21:17:55|24170.37
21:17:56|24170.81
21:17:57|24169.81
21:17:57|24169.81
21:17:59|24170.93
21:18:01|24170.4
21:18:01|24170.47
21:18:03|24168.68
21:18:03|24169.63
21:18:04|24167.06
21:18:05|24163.82
21:18:07|24165.52
21:18:07|24166.55
21:18:09|24164.8
21:18:10|24164.09
21:18:10|24162.85
21:18:12|24165.41
21:18:13|24164.4
21:18:14|24163.27
21:18:15|24161.83
21:18:16|24162.01
21:18:17|24159.8
21:18:17|24155.03
21:18:19|24156.8
21:18:19|24156.51
21:18:22|24154.98
21:18:23|24157.13
21:18:24|24154.75
21:18:25|24156.22
21:18:27|24155.35
21:18:27|24155.67
21:18:28|24153.82
21:18:29|24152.76
21:18:30|24152.58
21:18:31|24152.63
21:18:32|24156.01
21:18:33|24157.86
21:18:34|24155.82
21:18:36|24157.9
21:18:37|24158.73
21:18:38|24160.31
21:18:39|24160.31
21:18:40|24160.31
21:18:42|24159.83
21:18:42|24159.82
21:18:43|24159.25
21:18:44|24160.43
21:18:45|24159.7
21:18:46|24159.7
21:18:47|24159.29
21:18:48|24158.79
21:18:50|24159.98
21:18:50|24159.24
21:18:51|24162.
21:18:53|24159.74
21:18:54|24159.74
21:18:55|24160.97
21:18:55|24159.65
21:18:56|24159.65
21:18:58|24159.65
21:18:59|24160.79
21:18:59|24160.91
21:19:02|24160.91
21:19:02|24160.84
21:19:03|24160.91
21:19:04|24160.91
21:19:05|24163.87
21:19:06|24160.44
21:19:07|24159.81
21:19:08|24159.81
21:19:09|24159.81
21:19:10|24159.81
21:19:11|24166.64
21:19:12|24166.15
21:19:13|24167.26
21:19:14|24167.26
21:19:15|24167.84
21:19:16|24167.58
21:19:17|24167.32
21:19:18|24167.32
21:19:19|24166.53
21:19:20|24164.19
21:19:22|24164.19
21:19:22|24165.03
21:19:23|24165.78
21:19:24|24165.78
21:19:27|24161.31
21:19:27|24164.22
21:19:29|24164.22
21:19:29|24164.2
21:19:30|24164.2
21:19:32|24164.2
21:19:32|24164.2
21:19:34|24164.2
21:19:35|24164.12
21:19:36|24164.54
21:19:36|24161.86
21:19:38|24165.2
21:19:38|24165.64
21:19:41|24163.59
21:19:41|24165.22
21:19:42|24165.22
21:19:43|24165.22
21:19:44|24164.78
21:19:45|24164.78
21:19:46|24164.86
21:19:47|24164.83
21:19:48|24164.77
21:19:49|24164.77
21:19:50|24164.74
21:19:51|24164.74
21:19:52|24164.74
21:19:53|24163.97
21:19:54|24166.97
21:19:55|24164.55
21:19:56|24163.97
21:19:57|24163.97
21:19:58|24163.97
21:19:59|24164.39
21:20:00|24164.39
21:20:02|24163.03
21:20:02|24163.03
21:20:04|24165.59
21:20:05|24166.87
21:20:07|24166.16
21:20:07|24168.63
21:20:08|24169.3
21:20:09|24167.77
21:20:10|24168.28
21:20:12|24171.88
21:20:13|24169.51
21:20:13|24172.07
21:20:15|24171.48
21:20:15|24172.06
21:20:17|24172.06
21:20:17|24170.15
21:20:18|24172.22
21:20:20|24172.26
21:20:21|24166.06
21:20:22|24166.12
21:20:24|24168.99
21:20:24|24168.99
21:20:25|24168.99
21:20:27|24167.04
21:20:28|24165.12
21:20:28|24165.12
21:20:30|24165.19
21:20:31|24167.39
21:20:32|24164.81
21:20:33|24166.17
21:20:33|24166.09
21:20:36|24165.45
21:20:37|24168.
21:20:37|24168.
21:20:39|24167.99
21:20:40|24167.99
21:20:40|24166.54
21:20:42|24166.54
21:20:42|24166.49
21:20:44|24166.5
21:20:46|24167.21
21:20:46|24167.21
21:20:47|24167.17
21:20:49|24167.17
21:20:49|24165.01
21:20:52|24165.01
21:20:52|24165.01
21:20:53|24166.49
21:20:54|24167.26
21:20:55|24167.99
21:20:56|24167.99
21:20:57|24167.76
21:20:58|24167.74
21:20:59|24166.
21:21:00|24164.74
21:21:02|24164.74
21:21:03|24164.74
21:21:04|24165.07
21:21:04|24165.17
21:21:05|24165.17
21:21:08|24166.82
21:21:09|24165.91
21:21:10|24165.09
21:21:10|24166.43
21:21:13|24165.64
21:21:14|24164.85
21:21:15|24164.16
21:21:16|24164.16
21:21:17|24163.73
21:21:18|24159.41
21:21:19|24160.95
21:21:20|24158.52
21:21:21|24160.31
21:21:22|24161.58
21:21:23|24162.17
21:21:24|24162.17
21:21:25|24159.04
21:21:27|24160.31
21:21:28|24159.18
21:21:30|24160.71
21:21:30|24161.
21:21:32|24161.
21:21:32|24160.7
21:21:34|24160.99
21:21:35|24160.27
21:21:36|24160.27
21:21:37|24160.43
21:21:39|24159.71
21:21:40|24158.73
21:21:41|24159.09
21:21:42|24157.87
21:21:43|24158.55
21:21:44|24158.86
21:21:45|24159.9
21:21:46|24156.94
21:21:47|24156.94
21:21:48|24158.17
21:21:50|24156.93
21:21:51|24158.42
21:21:52|24158.42
21:21:53|24157.79
21:21:54|24154.24
21:21:55|24154.73
21:21:56|24155.47
21:21:57|24155.63
21:21:58|24153.
21:21:59|24152.3
21:22:01|24151.
21:22:01|24154.75
21:22:02|24154.75
21:22:03|24153.23
21:22:05|24152.84
21:22:06|24153.4
21:22:06|24151.
21:22:07|24152.53
21:22:08|24149.4
21:22:10|24149.32
21:22:10|24148.61
21:22:11|24148.2
21:22:13|24147.12
21:22:14|24144.83
21:22:14|24144.75
21:22:15|24144.95
21:22:16|24142.52
21:22:17|24145.14
21:22:18|24144.63
21:22:19|24144.48
21:22:20|24144.94
21:22:22|24144.94
21:22:22|24145.
21:22:23|24146.1
21:22:25|24146.64
21:22:27|24146.58
21:22:27|24144.88
21:22:29|24145.69
21:22:30|24147.39
21:22:31|24147.39
21:22:32|24145.97
21:22:33|24144.08
21:22:34|24144.26
21:22:35|24143.37
21:22:37|24142.11
21:22:38|24142.9
21:22:40|24142.9
21:22:41|24142.31
21:22:41|24143.4
21:22:43|24141.01
21:22:44|24141.1
21:22:45|24140.
21:22:45|24136.34
21:22:46|24137.87
21:22:47|24136.23
21:22:48|24138.73
21:22:50|24138.54
21:22:51|24139.24
21:22:52|24137.19
21:22:53|24136.25
21:22:54|24136.41
21:22:55|24146.42
21:22:56|24144.52
21:22:57|24145.01
21:22:58|24145.3
21:22:59|24147.4
21:23:00|24146.12
21:23:01|24146.12
21:23:02|24147.66
21:23:03|24149.44
21:23:05|24149.24
21:23:06|24148.55
21:23:07|24148.05
21:23:08|24147.46
21:23:09|24147.46
21:23:10|24147.46
21:23:12|24143.84
21:23:12|24143.84
21:23:13|24143.84
21:23:14|24145.16
21:23:15|24145.16
21:23:17|24143.86
21:23:18|24142.29
21:23:19|24143.41
21:23:20|24143.41
21:23:21|24143.37
21:23:22|24142.15
21:23:23|24142.15
21:23:24|24142.25
21:23:25|24143.17
21:23:26|24141.34
21:23:27|24141.34
21:23:29|24142.4
21:23:29|24142.4
21:23:30|24142.4
21:23:32|24140.77
21:23:32|24142.16
21:23:34|24139.07
21:23:35|24139.07
21:23:36|24136.53
21:23:37|24136.5
21:23:38|24138.34
21:23:39|24138.33
21:23:40|24137.42
21:23:41|24137.88
21:23:42|24136.01
21:23:44|24137.16
21:23:44|24136.19
21:23:45|24134.02
21:23:47|24134.02
21:23:47|24134.72
21:23:48|24137.09
21:23:49|24136.44
21:23:51|24134.1
21:23:51|24132.43
21:23:53|24132.1
21:23:54|24132.09
21:23:55|24131.58
21:23:56|24132.5
21:23:57|24131.38
21:23:58|24134.47
21:23:59|24132.61
21:24:00|24134.27
21:24:01|24132.08
21:24:02|24133.38
21:24:03|24133.43
21:24:05|24134.71
21:24:06|24139.07
21:24:07|24139.07
21:24:08|24138.18
21:24:09|24137.65
21:24:10|24139.4
21:24:11|24139.56
21:24:12|24138.5
21:24:13|24141.88
21:24:14|24138.54
21:24:15|24141.8
21:24:16|24140.64
21:24:17|24141.11
21:24:18|24143.8
21:24:19|24142.77
21:24:20|24142.97
21:24:21|24144.25
21:24:22|24146.58
21:24:23|24146.03
21:24:24|24146.49
21:24:25|24144.65
21:24:26|24148.56
21:24:27|24144.39
21:24:28|24147.
21:24:30|24145.94
21:24:30|24144.54
21:24:31|24147.25
21:24:33|24147.82
21:24:33|24142.14
21:24:35|24142.11
21:24:37|24144.99
21:24:37|24145.12
21:24:38|24142.42
21:24:40|24142.42
21:24:40|24146.29
21:24:41|24142.43
21:24:42|24146.29
21:24:44|24144.17
21:24:45|24149.22
21:24:46|24145.13
21:24:47|24145.25
21:24:48|24145.25
21:24:49|24145.71
21:24:50|24143.91
21:24:51|24142.25
21:24:52|24142.44
21:24:53|24143.18
21:24:54|24143.18
21:24:55|24143.37
21:24:56|24143.23
21:24:57|24143.23
21:24:58|24143.23
21:24:59|24143.23
21:25:00|24145.63
21:25:01|24141.
21:25:02|24142.2
21:25:04|24143.91
21:25:05|24143.91
21:25:05|24142.4
21:25:07|24143.9
21:25:08|24145.38
21:25:09|24142.23
21:25:10|24143.12
21:25:11|24139.93
21:25:12|24139.54
21:25:13|24139.11
21:25:15|24138.79
21:25:16|24138.15
21:25:16|24138.15
21:25:17|24137.82
21:25:19|24138.03
21:25:20|24136.88
21:25:20|24136.
21:25:21|24135.81
21:25:23|24136.82
21:25:23|24136.47
21:25:24|24136.47
21:25:25|24137.16
21:25:26|24139.4
21:25:27|24138.78
21:25:29|24133.51
21:25:30|24136.99
21:25:32|24135.34
21:25:33|24133.4
21:25:33|24134.27
21:25:35|24132.13
21:25:36|24134.1
21:25:37|24133.62
21:25:38|24134.05
21:25:39|24135.31
21:25:40|24135.31
21:25:41|24132.23
21:25:42|24132.23
21:25:43|24135.07
21:25:44|24135.07
21:25:45|24133.83
21:25:46|24130.68
21:25:48|24132.67
21:25:48|24135.94
21:25:50|24132.83
21:25:51|24134.04
21:25:52|24136.12
21:25:53|24136.12
21:25:54|24133.6
21:25:56|24135.87
21:25:57|24132.12
21:25:58|24132.12
21:25:59|24134.65
21:26:00|24135.4
21:26:01|24135.87
21:26:02|24133.73
21:26:03|24138.05
21:26:04|24136.46
21:26:05|24137.08
21:26:06|24137.02
21:26:07|24138.04
21:26:08|24138.04
21:26:09|24135.4
21:26:10|24135.4
21:26:11|24136.5
21:26:12|24136.99
21:26:13|24136.74
21:26:14|24136.99
21:26:15|24137.59
21:26:16|24140.16
21:26:17|24141.4
21:26:18|24141.44
21:26:19|24139.8
21:26:20|24139.8
21:26:21|24142.14
21:26:22|24142.27
21:26:23|24142.27
21:26:24|24145.
21:26:25|24143.14
21:26:26|24144.45
21:26:27|24144.44
21:26:28|24144.44
21:26:30|24145.17
21:26:30|24144.44
21:26:32|24141.65
21:26:33|24144.58
21:26:34|24144.58
21:26:35|24145.7
21:26:36|24144.72
21:26:38|24145.31
21:26:39|24145.31
21:26:40|24147.68
21:26:40|24147.68
21:26:42|24145.98
21:26:42|24145.98
21:26:43|24145.98
21:26:45|24147.
21:26:45|24145.69
21:26:47|24146.5
21:26:47|24146.5
21:26:49|24145.96
21:26:49|24145.27
21:26:50|24145.27
21:26:51|24145.13
21:26:52|24145.71
21:26:53|24147.09
21:26:55|24146.63
21:26:56|24147.17
21:26:57|24149.86
21:26:57|24148.81
21:26:59|24150.09
21:27:00|24148.23
21:27:00|24148.93
21:27:02|24148.81
21:27:02|24149.87
21:27:03|24151.15
21:27:05|24151.83
21:27:07|24149.87
21:27:08|24150.1
21:27:09|24150.1
21:27:10|24150.43
21:27:11|24151.67
21:27:12|24148.58
21:27:13|24149.
21:27:14|24149.74
21:27:15|24149.63
21:27:16|24148.17
21:27:17|24148.17
21:27:18|24147.73
21:27:19|24148.75
21:27:20|24148.71
21:27:21|24148.81
21:27:22|24148.72
21:27:23|24148.71
21:27:24|24148.71
21:27:25|24148.71
21:27:26|24148.75
21:27:27|24148.71
21:27:28|24148.72
21:27:29|24148.71
21:27:31|24148.71
21:27:32|24148.71
21:27:33|24151.
21:27:34|24151.
21:27:35|24151.
21:27:36|24149.26
21:27:37|24149.26
21:27:38|24151.
21:27:39|24149.26
21:27:41|24149.26
21:27:41|24149.26
21:27:43|24150.99
21:27:43|24150.99
21:27:45|24151.39
21:27:46|24151.39
21:27:47|24151.39
21:27:48|24151.
21:27:49|24151.7
21:27:50|24151.7
21:27:51|24151.
21:27:52|24151.
21:27:53|24151.
21:27:54|24151.
21:27:55|24151.
21:27:56|24151.
21:27:57|24151.02
21:27:58|24151.59
21:27:59|24151.
21:28:00|24151.16
21:28:01|24151.3
21:28:02|24151.1
21:28:03|24151.01
21:28:04|24151.
21:28:05|24151.14
21:28:06|24151.35
21:28:07|24151.66
21:28:08|24151.
21:28:09|24151.
21:28:10|24151.
21:28:11|24146.85
21:28:12|24145.84
21:28:13|24147.
21:28:14|24146.74
21:28:15|24145.28
21:28:16|24145.69
21:28:17|24144.22
21:28:18|24145.01
21:28:19|24145.01
21:28:20|24145.
21:28:22|24145.96
21:28:23|24145.96
21:28:23|24145.95
21:28:24|24145.95
21:28:25|24147.11
21:28:27|24145.02
21:28:28|24145.15
21:28:28|24146.35
21:28:29|24146.83
21:28:31|24145.63
21:28:32|24145.88
21:28:32|24145.88
21:28:34|24147.24
21:28:35|24147.24
21:28:36|24147.24
21:28:37|24147.24
21:28:39|24147.24
21:28:39|24147.24
21:28:40|24146.65
21:28:41|24146.65
21:28:43|24146.65
21:28:44|24146.91
21:28:45|24146.24
21:28:47|24146.24
21:28:47|24147.98
21:28:49|24145.58
21:28:50|24145.58
21:28:50|24145.58
21:28:51|24145.58
21:28:52|24145.58
21:28:53|24146.9
21:28:54|24146.9
21:28:55|24146.9
21:28:56|24146.9
21:28:58|24148.1
21:28:59|24148.1
21:28:59|24145.69
21:29:00|24147.4
21:29:01|24146.02
21:29:02|24145.98
21:29:04|24145.44
21:29:04|24146.61
21:29:05|24149.29
21:29:06|24149.29
21:29:07|24147.19
21:29:08|24147.61
21:29:09|24149.27
21:29:10|24145.76
21:29:11|24147.66
21:29:12|24149.27
21:29:13|24145.8
21:29:14|24145.91
21:29:15|24145.83
21:29:16|24147.4
21:29:17|24145.81
21:29:19|24145.81
21:29:19|24147.4
21:29:20|24148.43
21:29:21|24148.3
21:29:23|24148.3
21:29:23|24148.44
21:29:25|24146.27
21:29:25|24147.4
21:29:26|24147.4
21:29:28|24147.58
21:29:28|24147.4
21:29:30|24146.93
21:29:30|24146.93
21:29:32|24149.4
21:29:33|24148.97
21:29:34|24148.97
21:29:35|24149.12
21:29:36|24149.13
21:29:37|24149.81
21:29:38|24150.71
21:29:39|24150.11
21:29:41|24148.78
21:29:41|24148.78
21:29:42|24150.1
21:29:44|24150.1
21:29:44|24149.33
21:29:46|24152.85
21:29:47|24152.85
21:29:48|24152.85
21:29:49|24152.28
21:29:50|24151.31
21:29:51|24153.42
21:29:52|24153.42
21:29:53|24153.4
21:29:54|24153.4
21:29:55|24153.4
21:29:57|24152.57
21:29:57|24151.2
21:29:58|24152.96
21:30:00|24151.19
21:30:00|24151.76
21:30:01|24152.41
21:30:02|24152.41
21:30:03|24151.32
21:30:05|24151.32
21:30:06|24151.24
21:30:07|24151.25
21:30:07|24153.53
21:30:08|24152.57
21:30:09|24151.56
21:30:10|24151.56
21:30:12|24152.86
21:30:12|24152.53
21:30:13|24151.56
21:30:15|24151.72
21:30:16|24151.67
21:30:17|24153.41
21:30:18|24152.14
21:30:19|24152.95
21:30:20|24152.95
21:30:21|24151.97
21:30:22|24152.23
21:30:23|24152.4
21:30:24|24152.4
21:30:25|24152.4
21:30:27|24152.37
21:30:28|24152.37
21:30:28|24152.05
21:30:30|24151.22
21:30:30|24152.04
21:30:31|24152.13
21:30:33|24154.25
21:30:35|24155.02
21:30:35|24152.77
21:30:37|24151.89
21:30:38|24152.77
21:30:39|24152.48
21:30:40|24152.16
21:30:41|24152.14
21:30:42|24151.98
21:30:43|24151.98
21:30:44|24154.01
21:30:45|24151.97
21:30:47|24152.13
21:30:48|24152.12
21:30:49|24154.27
21:30:51|24151.94
21:30:52|24151.91
21:30:52|24152.
21:30:53|24152.
21:30:55|24152.
21:30:55|24152.
21:30:56|24152.
21:30:58|24153.42
21:30:58|24153.42
21:30:59|24153.42
21:31:01|24152.79
21:31:02|24152.79
21:31:03|24155.4
21:31:04|24155.4
21:31:05|24155.4
21:31:07|24153.69
21:31:08|24156.46
21:31:08|24153.4
21:31:10|24154.45
21:31:10|24155.9
21:31:12|24154.64
21:31:13|24154.13
21:31:14|24153.
21:31:14|24155.02
21:31:16|24155.02
21:31:16|24155.04
21:31:17|24154.45
21:31:18|24154.63
21:31:19|24154.63
21:31:21|24153.64
21:31:21|24154.58
21:31:23|24153.46
21:31:24|24155.89
21:31:25|24152.94
21:31:26|24154.47
21:31:27|24153.28
21:31:28|24154.58
21:31:29|24154.52
21:31:30|24156.57
21:31:31|24156.57
21:31:32|24155.75
21:31:33|24155.75
21:31:34|24156.55
21:31:36|24156.55
21:31:37|24156.55
21:31:38|24154.82
21:31:39|24154.82
21:31:40|24155.4
21:31:41|24157.87
21:31:42|24157.87
21:31:43|24156.69
21:31:44|24154.88
21:31:45|24157.57
21:31:46|24157.17
21:31:47|24156.75
21:31:48|24156.85
21:31:49|24155.68
21:31:50|24159.16
21:31:51|24160.82
21:31:53|24159.82
21:31:53|24162.47
21:31:54|24161.97
21:31:56|24160.28
21:31:56|24161.77
21:31:57|24159.93
21:31:59|24159.79
21:31:59|24161.13
21:32:00|24160.08
21:32:02|24161.65
21:32:03|24164.45
21:32:04|24164.18
21:32:06|24167.57
21:32:06|24166.43
21:32:07|24168.61
21:32:09|24168.68
21:32:10|24169.16
21:32:11|24168.96
21:32:12|24168.74
21:32:14|24171.82
21:32:15|24169.41
21:32:15|24171.98
21:32:16|24170.97
21:32:17|24172.
21:32:18|24170.91
21:32:19|24172.
21:32:21|24171.45
21:32:21|24172.15
21:32:23|24172.26
21:32:23|24172.37
21:32:24|24172.33
21:32:25|24172.37
21:32:26|24172.22
21:32:27|24172.01
21:32:28|24172.34
21:32:29|24172.
21:32:31|24174.72
21:32:31|24172.19
21:32:32|24172.19
21:32:33|24172.16
21:32:35|24172.05
21:32:36|24172.38
21:32:38|24172.54
21:32:38|24172.54
21:32:39|24173.81
21:32:40|24173.81
21:32:42|24174.79
21:32:43|24173.24
21:32:44|24172.94
21:32:45|24173.46
21:32:46|24172.55
21:32:47|24172.21
21:32:49|24170.93
21:32:50|24171.31
21:32:51|24171.31
21:32:51|24170.62
21:32:52|24171.33
21:32:53|24171.33
21:32:55|24171.33
21:32:55|24170.12
21:32:56|24171.43
21:32:57|24173.74
21:32:59|24173.73
21:32:59|24172.23
21:33:01|24170.59
21:33:01|24170.6
21:33:03|24170.71
21:33:03|24172.
21:33:05|24173.46
21:33:05|24173.98
21:33:07|24174.23
21:33:08|24172.1
21:33:09|24172.1
21:33:10|24172.1
21:33:11|24172.1
21:33:13|24172.17
21:33:14|24172.06
21:33:14|24172.28
21:33:16|24172.28
21:33:16|24172.28
21:33:17|24172.13
21:33:18|24172.13
21:33:19|24172.12
21:33:20|24170.31
21:33:21|24170.1
21:33:22|24170.
21:33:23|24169.83
21:33:25|24171.92
21:33:25|24170.44
21:33:27|24171.4
21:33:28|24170.29
21:33:29|24169.91
21:33:30|24170.86
21:33:31|24170.31
21:33:32|24170.31
21:33:33|24170.27
21:33:34|24171.92
21:33:35|24170.45
21:33:37|24171.92
21:33:38|24171.93
21:33:38|24171.92
21:33:40|24171.6
21:33:42|24171.89
21:33:43|24171.84
21:33:44|24172.02
21:33:45|24172.02
21:33:46|24170.92
21:33:47|24170.84
21:33:49|24170.63
21:33:49|24170.5
21:33:51|24172.17
21:33:51|24172.17
21:33:53|24172.17
21:33:54|24172.19
21:33:55|24172.02
21:33:56|24171.37
21:33:57|24168.72
21:33:58|24168.58
21:33:59|24168.45
21:34:00|24170.65
21:34:01|24168.49
21:34:02|24168.45
21:34:03|24167.76
21:34:05|24167.48
21:34:05|24167.48
21:34:07|24168.26
21:34:08|24170.69
21:34:09|24170.69
21:34:10|24170.06
21:34:11|24169.34
21:34:12|24169.34
21:34:14|24167.96
21:34:14|24167.96
21:34:15|24167.34
21:34:16|24167.57
21:34:18|24167.95
21:34:19|24167.73
21:34:20|24168.13
21:34:21|24168.13
21:34:22|24170.46
21:34:23|24167.81
21:34:24|24169.37
21:34:25|24166.76
21:34:26|24166.74
21:34:27|24166.77
21:34:28|24166.6
21:34:29|24166.22
21:34:30|24166.85
21:34:31|24165.29
21:34:32|24164.49
21:34:33|24162.41
21:34:34|24162.41
21:34:35|24161.24
21:34:36|24161.1
21:34:37|24161.56
21:34:39|24161.39
21:34:40|24161.26
21:34:40|24161.57
21:34:41|24161.57
21:34:42|24161.88
21:34:44|24161.
21:34:45|24161.
21:34:46|24161.01
21:34:47|24161.
21:34:48|24161.
21:34:49|24161.
21:34:50|24161.64
21:34:51|24162.15
21:34:52|24162.15
21:34:53|24162.15
21:34:54|24163.21
21:34:55|24163.02
21:34:56|24162.65
21:34:57|24161.38
21:34:58|24161.38
21:35:00|24160.94
21:35:00|24162.49
21:35:01|24166.66
21:35:02|24163.8
21:35:03|24161.9
21:35:04|24161.38
21:35:05|24161.38
21:35:06|24161.65
21:35:08|24162.99
21:35:09|24160.
21:35:11|24160.42
21:35:12|24160.
21:35:12|24160.37
21:35:13|24160.37
21:35:15|24160.
21:35:16|24160.
21:35:17|24161.05
21:35:17|24160.29
21:35:18|24160.29
21:35:19|24160.4
21:35:20|24160.
21:35:21|24159.71
21:35:23|24159.71
21:35:23|24160.03
21:35:24|24160.54
21:35:25|24161.96
21:35:26|24161.96
21:35:27|24159.89
21:35:29|24162.31
21:35:30|24161.86
21:35:31|24162.42
21:35:32|24162.42
21:35:33|24161.86
21:35:34|24161.86
21:35:35|24161.46
21:35:36|24160.93
21:35:37|24160.65
21:35:39|24161.4
21:35:40|24161.39
21:35:41|24161.46
21:35:42|24161.46
21:35:44|24161.46
21:35:44|24162.46
21:35:45|24160.94
21:35:46|24160.93
21:35:48|24160.56
21:35:50|24160.61
21:35:51|24161.39
21:35:52|24162.45
21:35:52|24160.85
21:35:54|24162.28
21:35:54|24160.85
21:35:56|24160.85
21:35:57|24160.85
21:35:58|24162.28
21:35:59|24163.
21:36:01|24163.
21:36:02|24162.97
21:36:03|24163.
21:36:04|24162.99
21:36:06|24163.25
21:36:06|24165.
21:36:08|24163.01
21:36:09|24164.
21:36:10|24164.
21:36:11|24164.
21:36:12|24164.67
21:36:13|24164.67
21:36:14|24164.67
21:36:15|24164.67
21:36:16|24163.83
21:36:17|24163.07
21:36:19|24163.07
21:36:20|24164.79
21:36:21|24161.97
21:36:22|24161.97
21:36:23|24163.35
21:36:24|24164.72
21:36:25|24164.72
21:36:26|24164.51
21:36:27|24165.41
21:36:28|24164.6
21:36:29|24165.3
21:36:30|24165.3
21:36:32|24165.16
21:36:33|24162.4
21:36:33|24162.4
21:36:35|24162.98
21:36:35|24164.
21:36:37|24164.
21:36:37|24165.03
21:36:40|24164.22
21:36:41|24164.39
21:36:43|24164.74
21:36:44|24166.24
21:36:45|24166.24
21:36:46|24166.26
21:36:47|24164.32
21:36:48|24164.78
21:36:49|24164.78
21:36:50|24164.78
21:36:51|24163.4
21:36:52|24162.18
21:36:53|24164.93
21:36:54|24164.93
21:36:55|24164.78
21:36:56|24164.58
21:36:57|24164.58
21:36:58|24164.47
21:36:59|24163.
21:37:00|24163.
21:37:01|24163.06
21:37:02|24164.58
21:37:04|24163.16
21:37:05|24163.18
21:37:06|24161.46
21:37:08|24163.26
21:37:09|24162.03
21:37:09|24163.06
21:37:11|24162.31
21:37:12|24163.09
21:37:13|24156.63
21:37:14|24155.56
21:37:15|24156.3
21:37:16|24153.7
21:37:17|24157.1
21:37:17|24153.82
21:37:18|24150.
21:37:20|24146.76
21:37:22|24149.39
21:37:23|24147.4
21:37:23|24145.27
21:37:24|24144.89
21:37:26|24141.99
21:37:27|24141.
21:37:28|24142.11
21:37:29|24141.
21:37:30|24138.45
21:37:31|24139.93
21:37:32|24135.58
21:37:34|24137.74
21:37:34|24135.3
21:37:35|24134.61
21:37:37|24130.
21:37:38|24130.47
21:37:39|24131.92
21:37:40|24130.47
21:37:40|24128.21
21:37:42|24132.59
21:37:43|24132.82
21:37:45|24130.92
21:37:46|24130.35
21:37:46|24131.05
21:37:48|24131.05
21:37:49|24131.01
21:37:50|24131.05
21:37:51|24130.69
21:37:52|24131.06
21:37:53|24131.39
21:37:54|24128.2
21:37:55|24131.37
21:37:56|24128.81
21:37:57|24130.7
21:37:59|24129.02
21:37:59|24129.02
21:38:01|24129.02
21:38:01|24127.33
21:38:03|24129.03
21:38:03|24129.35
21:38:04|24129.03
21:38:05|24131.64
21:38:06|24131.58
21:38:08|24131.56
21:38:09|24127.33
21:38:10|24126.79
21:38:11|24127.
21:38:12|24128.9
21:38:13|24126.86
21:38:14|24126.98
21:38:15|24126.57
21:38:16|24127.82
21:38:17|24128.16
21:38:18|24128.16
21:38:19|24127.18
21:38:20|24127.18
21:38:21|24126.38
21:38:22|24125.79
21:38:23|24127.39
21:38:24|24127.48
21:38:25|24126.13
21:38:26|24128.
21:38:27|24128.77
21:38:28|24128.49
21:38:29|24129.72
21:38:30|24129.72
21:38:31|24128.29
21:38:32|24129.71
21:38:33|24130.13
21:38:34|24127.78
21:38:35|24129.7
21:38:36|24128.5
21:38:37|24128.5
21:38:39|24129.08
21:38:40|24129.08
21:38:41|24130.1
21:38:43|24130.95
21:38:44|24128.8
21:38:45|24129.82
21:38:46|24129.82
21:38:47|24129.82
21:38:48|24129.82
21:38:49|24132.38
21:38:50|24130.25
21:38:51|24129.82
21:38:52|24129.82
21:38:53|24129.44
21:38:54|24131.81
21:38:55|24130.65
21:38:56|24130.65
21:38:57|24132.88
21:38:58|24132.81
21:38:59|24132.81
21:39:00|24132.81
21:39:01|24133.65
21:39:02|24132.88
21:39:03|24132.88
21:39:04|24132.56
21:39:05|24131.74
21:39:06|24132.47
21:39:08|24131.79
21:39:08|24131.79
21:39:09|24132.6
21:39:11|24132.91
21:39:12|24135.61
21:39:12|24135.76
21:39:13|24132.67
21:39:14|24134.91
21:39:15|24136.59
21:39:17|24135.29
21:39:18|24134.62
21:39:18|24132.76
21:39:19|24134.28
21:39:21|24133.68
21:39:22|24133.87
21:39:23|24135.76
21:39:24|24134.76
21:39:25|24134.66
21:39:26|24134.66
21:39:27|24133.66
21:39:28|24134.23
21:39:29|24133.89
21:39:30|24133.33
21:39:31|24134.23
21:39:32|24134.88
21:39:33|24133.85
21:39:34|24134.35
21:39:35|24134.35
21:39:36|24134.39
21:39:37|24134.01
21:39:38|24134.01
21:39:39|24134.01
21:39:40|24132.55
21:39:41|24135.39
21:39:42|24133.46
21:39:44|24134.76
21:39:44|24134.37
21:39:45|24133.15
21:39:47|24132.44
21:39:47|24123.67
21:39:49|24120.
21:39:50|24120.99
21:39:51|24113.
21:39:52|24114.43
21:39:53|24115.4
21:39:54|24116.08
21:39:55|24112.93
21:39:56|24113.31
21:39:57|24111.9
21:39:58|24111.02
21:39:59|24108.99
21:40:00|24107.73
21:40:01|24107.82
21:40:03|24109.38
21:40:04|24106.63
21:40:06|24107.38
21:40:07|24105.44
21:40:08|24105.44
21:40:08|24105.65
21:40:10|24106.51
21:40:11|24107.36
21:40:11|24108.37
21:40:12|24106.02
21:40:14|24105.76
21:40:15|24105.56
21:40:15|24103.78
21:40:17|24104.29
21:40:18|24103.62
21:40:19|24103.62
21:40:20|24103.62
21:40:21|24104.19
21:40:22|24103.58
21:40:23|24103.35
21:40:24|24106.19
21:40:25|24104.51
21:40:26|24104.47
21:40:27|24104.95
21:40:28|24104.95
21:40:29|24105.37
21:40:31|24105.83
21:40:31|24105.83
21:40:33|24105.88
21:40:33|24106.57
21:40:35|24105.57
21:40:35|24106.31
21:40:37|24108.67
21:40:37|24108.67
21:40:39|24109.62
21:40:39|24110.25
21:40:41|24110.25
21:40:41|24110.97
21:40:43|24112.33
21:40:44|24111.89
21:40:45|24111.89
21:40:46|24112.19
21:40:47|24114.07
21:40:48|24114.14
21:40:49|24113.97
21:40:50|24114.98
21:40:52|24115.58
21:40:53|24118.5
21:40:54|24121.87
21:40:55|24119.46
21:40:57|24119.76
21:40:57|24119.76
21:40:59|24122.4
21:40:59|24123.08
21:41:02|24124.5
21:41:03|24124.92
21:41:04|24125.99
21:41:05|24126.91
21:41:05|24126.17
21:41:07|24126.63
21:41:09|24127.09
21:41:09|24127.11
21:41:10|24127.23
21:41:11|24126.95
21:41:12|24126.95
21:41:13|24126.95
21:41:14|24125.25
21:41:15|24128.3
21:41:16|24125.73
21:41:17|24126.68
21:41:18|24125.8
21:41:20|24125.41
21:41:20|24128.02
21:41:22|24128.02
21:41:23|24125.49
21:41:24|24126.68
21:41:24|24126.6
21:41:26|24126.6
21:41:26|24126.17
21:41:28|24126.71
21:41:29|24127.23
21:41:29|24125.01
21:41:31|24126.43
21:41:32|24125.
21:41:32|24125.
21:41:34|24126.13
21:41:35|24127.13
21:41:36|24125.53
21:41:37|24127.13
21:41:39|24127.76
21:41:39|24127.
21:41:40|24126.31
21:41:41|24125.35
21:41:42|24125.41
21:41:44|24124.29
21:41:46|24125.81
21:41:46|24125.81
21:41:48|24126.17
21:41:49|24124.61
21:41:51|24123.18
21:41:51|24123.88
21:41:52|24124.05
21:41:53|24121.86
21:41:55|24125.
21:41:56|24125.
21:41:56|24124.1
21:41:58|24124.71
21:41:58|24125.
21:41:59|24125.
21:42:01|24124.52
21:42:02|24124.22
21:42:04|24124.03
21:42:04|24124.03
21:42:05|24124.03
21:42:06|24124.03
21:42:08|24123.67
21:42:09|24124.97
21:42:09|24124.97
21:42:11|24124.05
21:42:12|24124.48
21:42:13|24124.84
21:42:14|24124.83
21:42:16|24123.71
21:42:16|24122.61
21:42:17|24122.51
21:42:18|24122.38
21:42:19|24123.04
21:42:20|24124.23
21:42:21|24124.23
21:42:22|24123.65
21:42:23|24123.4
21:42:24|24123.52
21:42:25|24124.25
21:42:26|24124.25
21:42:27|24124.25
21:42:28|24124.25
21:42:29|24123.89
21:42:30|24122.
21:42:31|24123.82
21:42:33|24123.32
21:42:34|24123.48
21:42:35|24125.37
21:42:35|24125.4
21:42:36|24124.92
21:42:37|24124.92
21:42:39|24126.44
21:42:39|24124.92
21:42:40|24125.35
21:42:42|24126.27
21:42:43|24125.66
21:42:43|24124.49
21:42:45|24125.99
21:42:45|24124.49
21:42:48|24125.87
21:42:48|24124.71
21:42:50|24124.71
21:42:50|24125.28
21:42:52|24126.3
21:42:53|24126.64
21:42:53|24126.64
21:42:56|24125.92
21:42:56|24126.39
21:42:58|24126.09
21:43:00|24125.86
21:43:01|24126.43
21:43:01|24125.86
21:43:02|24127.56
21:43:04|24127.02
21:43:05|24127.96
21:43:05|24129.64
21:43:07|24127.64
21:43:08|24126.91
21:43:09|24127.04
21:43:09|24126.58
21:43:11|24123.13
21:43:12|24123.13
21:43:13|24127.56
21:43:14|24127.16
21:43:14|24128.71
21:43:16|24125.71
21:43:17|24127.37
21:43:17|24129.61
21:43:19|24127.97
21:43:19|24126.99
21:43:21|24126.99
21:43:21|24129.02
21:43:22|24129.08
21:43:24|24129.02
21:43:25|24127.97
21:43:26|24129.42
21:43:26|24129.37
21:43:27|24130.46
21:43:29|24131.33
21:43:30|24131.33
21:43:32|24130.98
21:43:32|24132.48
21:43:33|24132.23
21:43:34|24133.38
21:43:35|24134.67
21:43:36|24134.12
21:43:37|24133.47
21:43:38|24134.06
21:43:39|24133.65
21:43:40|24134.81
21:43:41|24135.28
21:43:42|24135.7
21:43:43|24135.7
21:43:44|24134.86
21:43:45|24134.87
21:43:46|24135.5
21:43:47|24132.97
21:43:48|24132.52
21:43:50|24131.68
21:43:52|24131.68
21:43:52|24131.68
21:43:54|24134.22
21:43:55|24134.06
21:43:56|24133.17
21:43:56|24133.17
21:43:58|24132.55
21:43:58|24131.67
21:43:59|24130.63
21:44:01|24131.91
21:44:01|24131.71
21:44:03|24131.71
21:44:05|24129.47
21:44:05|24129.46
21:44:06|24129.04
21:44:07|24129.47
21:44:08|24127.95
21:44:09|24127.95
21:44:10|24124.02
21:44:11|24125.7
21:44:12|24125.12
21:44:13|24124.9
21:44:14|24127.22
21:44:15|24127.41
21:44:16|24127.06
21:44:17|24127.24
21:44:18|24127.8
21:44:19|24128.33
21:44:20|24127.84
21:44:21|24128.21
21:44:22|24128.28
21:44:24|24128.35
21:44:26|24128.2
21:44:26|24128.52
21:44:27|24128.2
21:44:28|24129.
21:44:29|24128.6
21:44:30|24128.93
21:44:31|24128.94
21:44:32|24129.29
21:44:33|24128.89
21:44:34|24128.4
21:44:35|24128.6
21:44:36|24128.53
21:44:37|24127.97
21:44:38|24127.33
21:44:39|24127.46
21:44:40|24127.48
21:44:41|24129.01
21:44:42|24128.34
21:44:43|24128.09
21:44:44|24129.36
21:44:45|24129.36
21:44:46|24129.53
21:44:47|24129.31
21:44:48|24130.
21:44:50|24132.06
21:44:51|24128.68
21:44:53|24130.86
21:44:54|24129.38
21:44:54|24129.38
21:44:57|24129.01
21:44:57|24129.34
21:44:58|24129.34
21:44:59|24129.34
21:45:00|24129.34
21:45:01|24129.89
21:45:02|24131.58
21:45:03|24129.
21:45:04|24129.33
21:45:05|24129.62
21:45:06|24129.17
21:45:08|24129.38
21:45:10|24129.
21:45:10|24128.49
21:45:11|24128.84
21:45:12|24129.41
21:45:14|24129.12
21:45:15|24129.14
21:45:15|24128.08
21:45:18|24128.37
21:45:18|24129.82
21:45:19|24128.03
21:45:20|24128.9
21:45:21|24128.9
21:45:22|24128.03
21:45:23|24130.13
21:45:24|24130.78
21:45:25|24133.71
21:45:26|24133.71
21:45:27|24135.42
21:45:29|24133.66
21:45:30|24133.24
21:45:30|24135.12
21:45:31|24134.06
21:45:32|24134.69
21:45:33|24133.09
21:45:35|24133.15
21:45:37|24133.09
21:45:37|24133.1
21:45:38|24132.73
21:45:40|24126.12
21:45:41|24123.7
21:45:41|24120.78
21:45:43|24118.55
21:45:43|24115.28
21:45:45|24114.2
21:45:46|24112.84
21:45:47|24112.9
21:45:48|24112.83
21:45:49|24112.81
21:45:50|24111.99
21:45:51|24113.15
21:45:53|24113.28
21:45:53|24112.85
21:45:55|24113.47
21:45:56|24113.2
21:45:57|24114.1
21:45:58|24114.56
21:45:59|24113.7
21:46:00|24114.95
21:46:01|24117.02
21:46:02|24117.67
21:46:03|24116.9
21:46:04|24115.71
21:46:05|24116.79
21:46:06|24115.33
21:46:07|24115.33
21:46:08|24115.35
21:46:09|24116.09
21:46:10|24116.98
21:46:11|24115.65
21:46:12|24117.02
21:46:13|24117.02
21:46:14|24115.9
21:46:15|24115.89
21:46:16|24118.15
21:46:17|24118.15
21:46:18|24115.35
21:46:19|24116.51
21:46:20|24117.63
21:46:21|24116.67
21:46:22|24115.33
21:46:23|24115.33
21:46:24|24116.87
21:46:25|24116.87
21:46:26|24116.87
21:46:27|24116.87
21:46:28|24115.91
21:46:29|24117.8
21:46:30|24119.02
21:46:31|24117.93
21:46:32|24118.28
21:46:33|24118.1
21:46:34|24118.1
21:46:35|24118.1
21:46:37|24118.05
21:46:37|24118.05
21:46:38|24118.04
21:46:40|24118.04
21:46:41|24116.42
21:46:42|24116.73
21:46:43|24116.73
21:46:44|24117.09
21:46:45|24117.09
21:46:46|24117.09
21:46:47|24119.08
21:46:48|24117.56
21:46:50|24119.84
21:46:50|24122.88
21:46:52|24124.23
21:46:52|24123.01
21:46:54|24123.01
21:46:55|24123.01
21:46:56|24125.35
21:46:57|24124.02
21:46:58|24124.02
21:46:58|24122.89
21:47:00|24121.21
21:47:00|24121.21
21:47:01|24122.42
21:47:03|24122.42
21:47:04|24123.64
21:47:06|24125.59
21:47:07|24127.71
21:47:08|24125.71
21:47:10|24125.71
21:47:10|24125.44
21:47:12|24126.12
21:47:13|24126.12
21:47:14|24127.71
21:47:16|24126.51
21:47:16|24126.51
21:47:17|24125.71
21:47:19|24126.1
21:47:20|24125.73
21:47:21|24125.73
21:47:21|24125.73
21:47:22|24125.73
21:47:24|24124.95
21:47:26|24125.55
21:47:26|24125.55
21:47:27|24125.06
21:47:28|24125.75
21:47:29|24125.75
21:47:31|24125.55
21:47:31|24124.9
21:47:32|24124.89
21:47:33|24126.48
21:47:34|24125.71
21:47:36|24126.48
21:47:37|24126.5
21:47:37|24125.35
21:47:39|24126.18
21:47:40|24126.5
21:47:40|24126.5
21:47:41|24126.5
21:47:43|24126.5
21:47:43|24125.35
21:47:45|24126.47
21:47:45|24123.27
21:47:46|24123.27
21:47:47|24128.14
21:47:49|24127.34
21:47:50|24123.99
21:47:52|24126.36
21:47:53|24126.36
21:47:54|24126.36
21:47:55|24127.66
21:47:57|24127.6
21:47:57|24127.6
21:47:59|24127.
21:48:00|24127.
21:48:01|24124.
21:48:02|24126.69
21:48:02|24126.69
21:48:04|24128.92
21:48:05|24129.
21:48:05|24128.08
21:48:07|24128.06
21:48:07|24127.55
21:48:09|24129.02
21:48:10|24129.02
21:48:11|24129.64
21:48:12|24129.97
21:48:14|24129.05
21:48:15|24129.05
21:48:16|24130.45
21:48:17|24130.45
21:48:18|24130.12
21:48:19|24131.7
21:48:20|24130.93
21:48:21|24129.21
21:48:22|24129.21
21:48:23|24131.09
21:48:24|24133.09
21:48:25|24131.89
21:48:26|24130.3
21:48:27|24130.12
21:48:29|24131.24
21:48:30|24132.1
21:48:30|24133.71
21:48:32|24133.68
21:48:33|24133.6
21:48:34|24133.63
21:48:35|24133.63
21:48:36|24131.4
21:48:38|24131.67
21:48:38|24131.67
21:48:40|24132.1
21:48:41|24132.25
21:48:42|24131.68
21:48:43|24131.64
21:48:43|24131.64
21:48:45|24134.26
21:48:46|24132.17
21:48:46|24133.33
21:48:47|24132.29
21:48:49|24132.96
21:48:49|24131.99
21:48:51|24130.86
21:48:53|24132.
21:48:54|24132.7
21:48:55|24133.3
21:48:56|24133.22
21:48:56|24132.54
21:48:58|24132.58
21:48:58|24132.28
21:48:59|24132.87
21:49:01|24133.45
21:49:02|24132.85
21:49:03|24132.85
21:49:04|24132.69
21:49:05|24132.69
21:49:06|24133.29
21:49:07|24133.43
21:49:08|24133.05
21:49:09|24132.69
21:49:10|24133.58
21:49:11|24133.96
21:49:12|24133.22
21:49:13|24134.13
21:49:14|24133.51
21:49:15|24133.02
21:49:16|24133.13
21:49:17|24133.13
21:49:18|24131.75
21:49:19|24132.69
21:49:21|24132.82
21:49:21|24133.11
21:49:22|24132.45
21:49:23|24133.26
21:49:24|24133.26
21:49:25|24133.41
21:49:27|24133.41
21:49:28|24133.1
21:49:29|24133.1
21:49:30|24133.41
21:49:31|24133.96
21:49:32|24133.96
21:49:34|24133.34
21:49:34|24132.56
21:49:36|24133.75
21:49:38|24133.
21:49:38|24134.12
21:49:39|24133.89
21:49:40|24134.64
21:49:42|24134.13
21:49:42|24134.23
21:49:43|24134.95
21:49:45|24134.95
21:49:45|24133.45
21:49:46|24133.63
21:49:47|24134.33
21:49:48|24133.62
21:49:50|24132.57
21:49:51|24134.11
21:49:52|24133.18
21:49:53|24133.18
21:49:55|24133.72
21:49:56|24131.2
21:49:56|24133.51
21:49:57|24133.43
21:49:58|24132.56
21:50:00|24133.43
21:50:00|24133.43
21:50:01|24132.4
21:50:03|24133.58
21:50:03|24133.99
21:50:04|24133.21
21:50:06|24133.21
21:50:07|24132.28
21:50:09|24130.07
21:50:10|24131.57
21:50:11|24131.31
21:50:12|24130.91
21:50:13|24132.24
21:50:14|24132.28
21:50:15|24130.76
21:50:16|24130.84
21:50:17|24130.82
21:50:18|24130.45
21:50:19|24131.34
21:50:21|24131.34
21:50:22|24130.3
21:50:23|24133.68
21:50:24|24133.68
21:50:25|24133.5
21:50:26|24133.02
21:50:27|24131.53
21:50:28|24131.53
21:50:29|24133.12
21:50:30|24133.5
21:50:31|24133.5
21:50:32|24133.5
21:50:33|24133.5
21:50:34|24133.26
21:50:35|24131.98
21:50:36|24130.96
21:50:37|24131.31
21:50:38|24130.31
21:50:39|24132.95
21:50:40|24131.13
21:50:42|24133.54
21:50:42|24133.29
21:50:44|24133.
21:50:44|24132.1
21:50:45|24132.79
21:50:46|24131.32
21:50:47|24133.71
21:50:48|24131.32
21:50:49|24133.23
21:50:50|24131.3
21:50:51|24131.45
21:50:53|24132.97
21:50:55|24134.03
21:50:55|24131.76
21:50:57|24134.85
21:50:59|24135.76
21:51:00|24136.69
21:51:02|24134.31
21:51:02|24136.42
21:51:03|24131.33
21:51:04|24132.22
21:51:05|24130.9
21:51:06|24128.73
21:51:07|24130.05
21:51:08|24130.19
21:51:09|24129.37
21:51:11|24130.91
21:51:13|24129.08
21:51:13|24130.77
21:51:15|24130.56
21:51:15|24129.71
21:51:16|24131.99
21:51:17|24132.79
21:51:19|24130.56
21:51:19|24130.56
21:51:20|24130.56
21:51:22|24133.59
21:51:23|24133.59
21:51:24|24133.01
21:51:24|24133.62
21:51:25|24129.18
21:51:26|24130.52
21:51:28|24134.98
21:51:29|24133.72
21:51:30|24135.64
21:51:31|24136.55
21:51:32|24136.6
21:51:33|24137.21
21:51:34|24136.
21:51:35|24134.86
21:51:36|24133.59
21:51:37|24131.77
21:51:38|24131.31
21:51:39|24132.89
21:51:40|24129.96
21:51:41|24132.65
21:51:42|24132.65
21:51:43|24132.03
21:51:44|24133.44
21:51:46|24133.44
21:51:46|24133.16
21:51:48|24133.16
21:51:48|24133.16
21:51:49|24132.65
21:51:50|24133.2
21:51:51|24133.56
21:51:52|24134.98
21:51:54|24133.58
21:51:56|24133.42
21:51:56|24136.11
21:51:57|24135.97
21:51:58|24135.97
21:52:00|24134.76
21:52:01|24135.
21:52:01|24135.23
21:52:03|24135.23
21:52:03|24133.63
21:52:05|24134.27
21:52:06|24134.35
21:52:07|24135.73
21:52:08|24136.11
21:52:10|24135.71
21:52:10|24135.71
21:52:11|24135.68
21:52:12|24134.58
21:52:14|24134.92
21:52:16|24134.3
21:52:16|24134.01
21:52:18|24133.72
21:52:19|24133.44
21:52:20|24132.01
21:52:21|24133.29
21:52:22|24133.29
21:52:23|24134.03
21:52:24|24132.59
21:52:25|24134.42
21:52:26|24134.58
21:52:27|24136.1
21:52:28|24135.16
21:52:29|24135.16
21:52:30|24133.76
21:52:31|24134.51
21:52:32|24133.14
21:52:33|24133.14
21:52:34|24133.13
21:52:36|24133.36
21:52:36|24133.36
21:52:37|24133.36
21:52:38|24134.52
21:52:40|24134.51
21:52:41|24134.51
21:52:42|24133.99
21:52:43|24134.51
21:52:44|24134.51
21:52:45|24134.16
21:52:46|24132.07
21:52:47|24132.07
21:52:48|24132.07
21:52:49|24134.44
21:52:50|24133.76
21:52:51|24133.76
21:52:52|24133.47
21:52:53|24133.5
21:52:54|24133.02
21:52:55|24132.07
21:52:56|24129.96
21:52:58|24130.6
21:52:58|24130.92
21:52:59|24131.47
21:53:01|24130.27
21:53:02|24131.84
21:53:03|24130.83
21:53:04|24130.24
21:53:05|24131.36
21:53:06|24130.41
21:53:07|24130.2
21:53:08|24130.2
21:53:09|24132.
21:53:10|24132.
21:53:11|24131.39
21:53:13|24131.39
21:53:13|24131.17
21:53:14|24130.05
21:53:16|24130.12
21:53:17|24130.11
21:53:18|24130.47
21:53:19|24129.94
21:53:20|24129.94
21:53:21|24130.57
21:53:22|24130.57
21:53:23|24130.57
21:53:24|24130.57
21:53:25|24130.08
21:53:27|24131.42
21:53:27|24131.58
21:53:29|24131.02
21:53:30|24131.02
21:53:31|24128.26
21:53:32|24131.16
21:53:32|24130.57
21:53:33|24131.78
21:53:35|24131.79
21:53:36|24131.21
21:53:37|24131.21
21:53:38|24131.21
21:53:39|24131.21
21:53:40|24131.21
21:53:41|24131.79
21:53:42|24131.78
21:53:43|24131.78
21:53:44|24131.26
21:53:45|24130.95
21:53:46|24132.25
21:53:47|24131.34
21:53:48|24131.97
21:53:49|24131.59
21:53:50|24131.59
21:53:51|24131.21
21:53:52|24131.21
21:53:53|24131.28
21:53:54|24132.24
21:53:55|24131.68
21:53:56|24131.35
21:53:57|24131.35
21:53:59|24132.03
21:53:59|24132.67
21:54:01|24131.45
21:54:02|24131.45
21:54:03|24131.45
21:54:04|24131.38
21:54:05|24131.28
21:54:06|24132.56
21:54:07|24132.63
21:54:08|24131.78
21:54:09|24131.78
21:54:10|24131.88
21:54:11|24131.62
21:54:12|24132.67
21:54:13|24131.6
21:54:14|24131.6
21:54:15|24133.02
21:54:16|24131.98
21:54:18|24131.97
21:54:18|24131.79
21:54:19|24134.35
21:54:21|24132.76
21:54:22|24131.97
21:54:22|24132.69
21:54:24|24130.89
21:54:24|24131.59
21:54:25|24131.06
21:54:27|24132.
21:54:27|24132.22
21:54:28|24132.22
21:54:30|24129.57
21:54:31|24131.46
21:54:32|24131.46
21:54:33|24130.83
21:54:34|24131.95
21:54:35|24130.42
21:54:36|24130.42
21:54:37|24130.49
21:54:38|24130.49
21:54:39|24130.9
21:54:40|24131.71
21:54:41|24130.12
21:54:42|24131.18
21:54:43|24130.46
21:54:44|24130.42
21:54:45|24129.84
21:54:47|24130.26
21:54:48|24131.34
21:54:48|24130.8
21:54:50|24125.99
21:54:51|24124.82
21:54:51|24126.38
21:54:53|24124.36
21:54:54|24124.84
21:54:55|24123.5
21:54:56|24124.71
21:54:57|24123.71
21:54:59|24123.61
21:54:59|24123.61
21:55:01|24124.88
21:55:01|24124.59
21:55:02|24122.37
21:55:04|24121.66
21:55:05|24122.27
21:55:07|24124.78
21:55:07|24121.43
21:55:08|24123.71
21:55:09|24123.03
21:55:11|24123.71
21:55:12|24123.71
21:55:12|24123.19
21:55:13|24123.44
21:55:14|24125.43
21:55:15|24124.75
21:55:17|24125.31
21:55:18|24128.47
21:55:19|24129.18
21:55:20|24129.46
21:55:21|24129.71
21:55:22|24129.64
21:55:23|24126.09
21:55:25|24125.68
21:55:25|24126.09
21:55:26|24125.82
21:55:27|24124.42
21:55:28|24126.97
21:55:29|24126.59
21:55:31|24127.93
21:55:32|24125.09
21:55:33|24125.09
21:55:33|24125.09
21:55:34|24125.09
21:55:36|24125.09
21:55:37|24126.99
21:55:38|24127.71
21:55:39|24128.71
21:55:40|24128.69
21:55:41|24129.22
21:55:42|24129.82
21:55:43|24129.25
21:55:45|24126.85
21:55:46|24126.85
21:55:47|24127.03
21:55:47|24129.71
21:55:48|24129.71
21:55:49|24129.56
21:55:51|24130.66
21:55:52|24130.82
21:55:53|24130.95
21:55:54|24130.95
21:55:55|24131.18
21:55:56|24127.92
21:55:57|24130.03
21:55:59|24128.05
21:56:00|24131.12
21:56:00|24127.14
21:56:01|24128.72
21:56:03|24128.72
21:56:04|24131.98
21:56:05|24132.44
21:56:06|24132.23
21:56:07|24131.7
21:56:08|24131.12
21:56:10|24130.74
21:56:11|24130.18
21:56:12|24131.09
21:56:13|24131.09
21:56:14|24131.09
21:56:15|24131.07
21:56:16|24131.1
21:56:17|24130.71
21:56:17|24131.34
21:56:19|24131.98
21:56:19|24131.09
21:56:21|24131.81
21:56:22|24131.65
21:56:23|24130.72
21:56:25|24130.21
21:56:25|24129.5
21:56:27|24130.37
21:56:27|24130.74
21:56:29|24130.74
21:56:30|24130.74
21:56:30|24129.58
21:56:31|24130.01
21:56:32|24129.29
21:56:33|24130.
21:56:35|24129.29
21:56:35|24130.
21:56:36|24129.61
21:56:37|24130.
21:56:39|24130.
21:56:39|24129.72
21:56:40|24129.74
21:56:42|24129.74
21:56:42|24129.74
21:56:44|24130.74
21:56:44|24130.
21:56:45|24130.29
21:56:47|24130.74
21:56:48|24130.74
21:56:50|24128.78
21:56:50|24128.19
21:56:51|24128.67
21:56:53|24128.24
21:56:53|24128.22
21:56:54|24128.22
21:56:55|24127.92
21:56:57|24128.73
21:56:58|24130.06
21:56:59|24128.63
21:57:00|24128.63
21:57:01|24128.23
21:57:02|24129.04
21:57:03|24130.67
21:57:05|24128.73
21:57:05|24127.92
21:57:06|24127.92
21:57:08|24130.15
21:57:09|24130.16
21:57:11|24129.87
21:57:12|24124.89
21:57:13|24124.87
21:57:13|24126.6
21:57:15|24125.72
21:57:16|24125.48
21:57:17|24126.19
21:57:18|24126.25
21:57:19|24126.42
21:57:20|24128.31
21:57:21|24128.31
21:57:22|24128.31
21:57:23|24126.85
21:57:25|24126.85
21:57:25|24125.83
21:57:27|24125.83
21:57:28|24128.03
21:57:29|24127.8
21:57:29|24127.83
21:57:30|24126.65
21:57:31|24126.62
21:57:33|24125.85
21:57:33|24126.34
21:57:35|24126.08
21:57:35|24125.79
21:57:36|24125.79
21:57:37|24126.35
21:57:38|24126.35
21:57:39|24124.99
21:57:40|24126.42
21:57:42|24126.42
21:57:42|24126.91
21:57:43|24126.91
21:57:45|24125.48
21:57:45|24125.14
21:57:47|24126.06
21:57:47|24126.12
21:57:48|24126.28
21:57:49|24125.26
21:57:50|24126.5
21:57:51|24125.66
21:57:53|24126.88
21:57:53|24126.67
21:57:54|24126.67
21:57:55|24127.71
21:57:56|24127.71
21:57:57|24127.71
21:57:58|24128.26
21:58:00|24127.77
21:58:02|24127.04
21:58:03|24128.67
21:58:03|24128.67
21:58:05|24128.67
21:58:05|24129.23
21:58:06|24129.23
21:58:07|24129.23
21:58:09|24129.17
21:58:10|24128.53
21:58:10|24128.53
21:58:12|24128.7
21:58:12|24128.7
21:58:14|24127.43
21:58:14|24128.33
21:58:15|24127.71
21:58:16|24126.79
21:58:18|24126.71
21:58:19|24127.21
21:58:19|24126.79
21:58:21|24126.36
21:58:22|24124.85
21:58:23|24124.85
21:58:24|24126.66
21:58:25|24127.78
21:58:26|24126.47
21:58:27|24126.47
21:58:28|24126.37
21:58:29|24126.39
21:58:30|24126.39
21:58:31|24124.97
21:58:32|24125.52
21:58:34|24126.31
21:58:35|24125.12
21:58:35|24125.4
21:58:36|24124.
21:58:38|24124.
21:58:39|24125.91
21:58:40|24125.02
21:58:41|24125.92
21:58:42|24125.92
21:58:43|24124.72
21:58:44|24123.34
21:58:45|24124.48
21:58:46|24124.83
21:58:47|24124.99
21:58:48|24124.66
21:58:49|24124.08
21:58:50|24124.08
21:58:51|24124.08
21:58:52|24123.
21:58:53|24123.49
21:58:54|24123.99
21:58:56|24125.
21:58:57|24125.71
21:58:57|24125.71
21:58:58|24125.22
21:58:59|24124.68
21:59:00|24125.17
21:59:02|24125.09
21:59:02|24126.
21:59:03|24126.
21:59:04|24125.9
21:59:06|24126.52
21:59:08|24126.95
21:59:08|24127.01
21:59:09|24126.85
21:59:11|24126.86
21:59:12|24127.33
21:59:14|24128.
21:59:14|24127.41
21:59:15|24123.81
21:59:16|24127.11
21:59:18|24127.11
21:59:18|24126.6
21:59:20|24127.7
21:59:21|24125.01
21:59:21|24127.4
21:59:22|24127.4
21:59:24|24126.25
21:59:25|24126.58
21:59:26|24126.58
21:59:27|24123.84
21:59:28|24123.84
21:59:29|24123.84
21:59:30|24125.92
21:59:31|24125.92
21:59:32|24125.92
21:59:33|24125.98
21:59:35|24125.93
21:59:35|24124.16
21:59:37|24126.49
21:59:37|24125.92
21:59:39|24126.41
21:59:40|24126.51
21:59:40|24126.57
21:59:42|24126.57
21:59:42|24126.57
21:59:43|24127.76
21:59:44|24127.
21:59:46|24124.22
21:59:47|24124.81
21:59:48|24124.81
21:59:49|24127.03
21:59:50|24126.95
21:59:51|24125.85
21:59:52|24125.71
21:59:53|24125.71
21:59:54|24125.94
21:59:55|24126.04
21:59:56|24123.84
21:59:58|24124.35
21:59:58|24124.4
22:00:00|24124.24
22:00:01|24127.37
22:00:03|24129.88
22:00:04|24129.02
22:00:05|24129.98
22:00:06|24130.
22:00:08|24132.19
22:00:08|24132.15
22:00:10|24134.06
22:00:11|24133.58
22:00:12|24138.92
22:00:13|24142.01
22:00:14|24142.88
22:00:15|24136.54
22:00:16|24135.58
22:00:17|24134.94
22:00:19|24136.41
22:00:19|24137.89
22:00:20|24138.94
22:00:22|24139.58
22:00:22|24142.18
22:00:24|24144.17
22:00:24|24147.13
22:00:25|24142.15
22:00:26|24141.71
22:00:27|24143.63
22:00:29|24140.56
22:00:30|24140.
22:00:30|24140.
22:00:31|24140.
22:00:32|24141.81
22:00:34|24143.22
22:00:34|24141.81
22:00:35|24141.81
22:00:37|24141.85
22:00:37|24142.87
22:00:38|24143.97
22:00:39|24142.68
22:00:41|24138.19
22:00:41|24139.96
22:00:42|24140.35
22:00:43|24137.01
22:00:44|24138.27
22:00:45|24139.68
22:00:47|24138.77
22:00:47|24138.33
22:00:48|24138.13
22:00:49|24138.13
22:00:51|24138.04
22:00:52|24135.74
22:00:53|24132.14
22:00:53|24133.69
22:00:54|24133.28
22:00:55|24133.51
22:00:57|24133.77
22:00:57|24133.97
22:00:58|24132.22
22:00:59|24132.14
22:01:00|24130.95
22:01:02|24132.44
22:01:03|24133.21
22:01:04|24131.21
22:01:06|24131.71
22:01:07|24133.85
22:01:08|24132.78
22:01:08|24133.84
22:01:10|24133.17
22:01:11|24126.72
22:01:12|24127.79
22:01:12|24129.66
22:01:14|24128.8
22:01:15|24126.77
22:01:16|24128.35
22:01:17|24127.49
22:01:18|24127.52
22:01:19|24127.85
22:01:20|24127.97
22:01:21|24128.1
22:01:22|24125.99
22:01:23|24126.42
22:01:24|24129.2
22:01:25|24128.55
22:01:26|24128.36
22:01:27|24128.96
22:01:28|24119.49
22:01:29|24124.91
22:01:31|24122.84
22:01:32|24121.05
22:01:33|24118.97
22:01:34|24119.74
22:01:35|24121.89
22:01:36|24121.58
22:01:37|24121.16
22:01:38|24120.94
22:01:40|24119.91
22:01:40|24121.69
22:01:41|24121.13
22:01:42|24122.92
22:01:43|24122.52
22:01:44|24124.54
22:01:45|24120.43
22:01:46|24122.39
22:01:47|24125.22
22:01:48|24123.86
22:01:49|24120.82
22:01:50|24120.82
22:01:51|24122.22
22:01:52|24121.61
22:01:53|24121.81
22:01:54|24124.09
22:01:55|24121.91
22:01:56|24122.44
22:01:57|24121.75
22:01:58|24121.52
22:01:59|24120.91
22:02:00|24122.63
22:02:01|24121.14
22:02:02|24121.69
22:02:03|24120.67
22:02:05|24123.01
22:02:06|24123.01
22:02:06|24122.21
22:02:08|24122.21
22:02:09|24123.6
22:02:09|24123.6
22:02:11|24122.69
22:02:12|24123.58
22:02:12|24119.75
22:02:14|24119.15
22:02:15|24116.98
22:02:16|24117.36
22:02:18|24120.38
22:02:18|24121.73
22:02:19|24118.85
22:02:20|24116.65
22:02:21|24118.34
22:02:22|24117.85
22:02:23|24118.65
22:02:24|24117.02
22:02:25|24116.35
22:02:26|24117.33
22:02:27|24117.34
22:02:28|24118.95
22:02:29|24119.98
22:02:30|24120.39
22:02:31|24122.15
22:02:33|24118.91
22:02:34|24126.85
22:02:35|24126.97
22:02:35|24126.86
22:02:36|24124.38
22:02:38|24121.98
22:02:38|24121.72
22:02:40|24119.98
22:02:41|24120.37
22:02:42|24109.62
22:02:43|24113.11
22:02:44|24109.3
22:02:45|24109.83
22:02:47|24109.02
22:02:47|24109.46
22:02:48|24112.13
22:02:49|24112.13
22:02:50|24111.06
22:02:51|24111.79
22:02:52|24110.37
22:02:53|24111.67
22:02:54|24113.29
22:02:55|24109.74
22:02:56|24112.52
22:02:58|24112.83
22:02:58|24112.85
22:03:00|24112.49
22:03:01|24112.49
22:03:01|24113.78
22:03:03|24113.7
22:03:03|24113.7
22:03:06|24112.25
22:03:07|24111.23
22:03:08|24110.43
22:03:10|24107.71
22:03:10|24105.6
22:03:11|24107.99
22:03:12|24099.69
22:03:13|24103.71
22:03:14|24104.37
22:03:15|24104.44
22:03:16|24106.88
22:03:17|24107.36
22:03:18|24105.96
22:03:19|24102.2
22:03:20|24103.72
22:03:21|24100.66
22:03:23|24099.14
22:03:24|24095.86
22:03:26|24093.31
22:03:26|24088.24
22:03:27|24089.47
22:03:28|24095.3
22:03:30|24097.72
22:03:31|24105.47
22:03:31|24106.5
22:03:32|24107.7
22:03:34|24107.59
22:03:34|24107.71
22:03:36|24108.
22:03:36|24106.99
22:03:38|24107.78
22:03:40|24108.57
22:03:40|24105.44
22:03:41|24108.98
22:03:42|24108.05
22:03:43|24106.57
22:03:44|24107.39
22:03:45|24105.29
22:03:46|24106.63
22:03:47|24106.77
22:03:48|24107.37
22:03:49|24104.89
22:03:50|24107.41
22:03:51|24107.41
22:03:52|24107.71
22:03:53|24108.38
22:03:54|24109.38
22:03:55|24108.47
22:03:56|24108.47
22:03:58|24106.75
22:03:58|24106.75
22:04:00|24108.33
22:04:01|24113.51
22:04:02|24113.62
22:04:03|24113.62
22:04:04|24113.62
22:04:05|24115.5
22:04:06|24113.66
22:04:07|24113.66
22:04:08|24115.06
22:04:09|24115.06
22:04:11|24116.72
22:04:11|24117.17
22:04:13|24114.76
22:04:14|24116.31
22:04:15|24116.66
22:04:17|24116.44
22:04:17|24114.92
22:04:18|24114.54
22:04:19|24115.4
22:04:20|24116.25
22:04:21|24116.07
22:04:22|24115.75
22:04:24|24115.79
22:04:25|24115.79
22:04:26|24114.11
22:04:27|24114.11
22:04:29|24107.
22:04:29|24108.67
22:04:30|24105.71
22:04:31|24104.
22:04:32|24106.1
22:04:33|24103.51
22:04:34|24103.08
22:04:35|24100.97
22:04:36|24101.75
22:04:37|24098.64
22:04:38|24101.86
22:04:40|24101.5
22:04:41|24102.58
22:04:41|24102.65
22:04:42|24102.89
22:04:43|24099.71
22:04:45|24100.01
22:04:45|24099.9
22:04:46|24102.45
22:04:47|24096.7
22:04:48|24097.45
22:04:50|24096.02
22:04:51|24095.98
22:04:52|24096.13
22:04:53|24096.13
22:04:54|24095.75
22:04:55|24096.94
22:04:56|24099.37
22:04:57|24097.68
22:04:58|24097.68
22:04:59|24097.68
22:05:00|24100.29
22:05:01|24097.68
22:05:02|24095.78
22:05:03|24095.07
22:05:04|24088.71
22:05:05|24090.44
22:05:07|24092.08
22:05:07|24091.09
22:05:10|24090.67
22:05:10|24090.13
22:05:11|24090.57
22:05:13|24092.64
22:05:14|24092.3
22:05:16|24094.17
22:05:16|24095.67
22:05:18|24095.16
22:05:19|24093.6
22:05:20|24095.25
22:05:21|24094.84
22:05:22|24095.6
22:05:23|24098.81
22:05:24|24096.34
22:05:25|24095.25
22:05:26|24095.48
22:05:27|24095.84
22:05:28|24096.18
22:05:29|24097.51
22:05:30|24097.06
22:05:31|24097.14
22:05:32|24098.13
22:05:33|24097.61
22:05:34|24097.6
22:05:35|24095.5
22:05:36|24095.25
22:05:37|24095.25
22:05:39|24097.69
22:05:40|24097.69
22:05:40|24094.9
22:05:42|24094.9
22:05:43|24094.9
22:05:43|24095.55
22:05:45|24097.31
22:05:45|24097.31
22:05:47|24096.17
22:05:48|24098.27
22:05:49|24099.99
22:05:50|24097.93
22:05:51|24099.37
22:05:52|24100.
22:05:52|24100.
22:05:53|24098.68
22:05:55|24098.68
22:05:56|24097.24
22:05:57|24097.24
22:05:58|24100.49
22:05:59|24102.57
22:06:00|24100.25
22:06:01|24104.55
22:06:02|24106.78
22:06:03|24107.08
22:06:04|24107.15
22:06:05|24107.15
22:06:06|24101.96
22:06:08|24102.13
22:06:09|24101.7
22:06:10|24099.74
22:06:11|24101.65
22:06:13|24099.74
22:06:13|24099.74
22:06:14|24101.49
22:06:15|24101.49
22:06:16|24098.08
22:06:17|24098.17
22:06:19|24098.84
22:06:20|24096.
22:06:21|24096.
22:06:22|24096.
22:06:23|24099.36
22:06:24|24099.36
22:06:25|24098.97
22:06:26|24097.71
22:06:27|24096.54
22:06:29|24097.82
22:06:30|24098.42
22:06:30|24095.94
22:06:32|24097.77
22:06:33|24095.95
22:06:34|24097.38
22:06:35|24095.25
22:06:36|24095.55
22:06:37|24094.56
22:06:38|24093.17
22:06:39|24094.04
22:06:40|24094.44
22:06:41|24093.91
22:06:43|24093.26
22:06:44|24094.05
22:06:44|24094.31
22:06:45|24094.31
22:06:46|24096.95
22:06:48|24093.52
22:06:48|24095.12
22:06:50|24095.92
22:06:51|24095.29
22:06:52|24095.05
22:06:53|24095.05
22:06:54|24095.28
22:06:54|24096.93
22:06:56|24092.63
22:06:56|24093.66
22:06:58|24094.53
22:06:58|24093.79
22:07:00|24093.84
22:07:01|24094.72
22:07:01|24093.13
22:07:03|24095.98
22:07:03|24096.59
22:07:04|24096.14
22:07:05|24093.12
22:07:07|24094.27
22:07:07|24096.13
22:07:10|24094.92
22:07:10|24094.43
22:07:12|24092.72
22:07:12|24095.67
22:07:14|24093.89
22:07:15|24092.68
22:07:17|24098.4
22:07:18|24100.
22:07:18|24101.71
22:07:19|24101.43
22:07:20|24101.33
22:07:21|24102.95
22:07:22|24102.95
22:07:23|24102.87
22:07:24|24100.36
22:07:25|24103.58
22:07:26|24102.32
22:07:27|24102.32
22:07:28|24102.87
22:07:29|24102.87
22:07:30|24105.71
22:07:31|24105.71
22:07:32|24106.87
22:07:34|24106.87
22:07:34|24106.87
22:07:36|24108.69
22:07:36|24106.66
22:07:37|24107.65
22:07:39|24107.52
22:07:40|24107.52
22:07:41|24107.17
22:07:41|24107.17
22:07:44|24107.76
22:07:44|24104.57
22:07:45|24107.71
22:07:46|24107.71
22:07:48|24107.72
22:07:50|24106.59
22:07:50|24106.59
22:07:51|24107.16
22:07:52|24107.16
22:07:53|24107.16
22:07:54|24112.31
22:07:55|24107.98
22:07:56|24109.25
22:07:57|24108.87
22:07:58|24109.8
22:07:59|24108.65
22:08:00|24107.38
22:08:01|24103.99
22:08:02|24103.65
22:08:03|24103.65
22:08:05|24103.71
22:08:06|24101.7
22:08:07|24101.7
22:08:08|24104.06
22:08:08|24101.94
22:08:09|24102.08
22:08:12|24102.04
22:08:12|24102.04
22:08:13|24102.04
22:08:14|24099.94
22:08:16|24101.65
22:08:16|24100.38
22:08:18|24101.07
22:08:19|24100.77
22:08:20|24096.06
22:08:21|24095.78
22:08:21|24093.37
22:08:23|24095.55
22:08:23|24094.52
22:08:25|24094.52
22:08:26|24096.94
22:08:26|24096.43
22:08:29|24094.52
22:08:29|24094.79
22:08:30|24095.53
22:08:31|24093.54
22:08:32|24093.54
22:08:33|24094.52
22:08:34|24096.06
22:08:35|24096.88
22:08:36|24102.25
22:08:37|24102.3
22:08:38|24100.93
22:08:39|24103.18
22:08:40|24103.38
22:08:41|24100.05
22:08:42|24100.96
22:08:43|24100.96
22:08:44|24100.96
22:08:45|24100.05
22:08:46|24102.22
22:08:47|24100.49
22:08:48|24101.41
22:08:50|24100.94
22:08:51|24100.94
22:08:52|24100.32
22:08:53|24101.18
22:08:53|24101.18
22:08:55|24101.18
22:08:56|24099.71
22:08:57|24100.7
22:08:58|24099.72
22:08:58|24101.01
22:08:59|24101.01
22:09:01|24099.73
22:09:03|24101.42
22:09:03|24100.63
22:09:04|24101.72
22:09:05|24101.72
22:09:06|24101.24
22:09:07|24100.08
22:09:08|24100.08
22:09:09|24100.59
22:09:11|24101.09
22:09:13|24100.7
22:09:13|24101.04
22:09:15|24100.11
22:09:16|24098.13
22:09:18|24100.
22:09:19|24100.
22:09:21|24096.36
22:09:22|24096.49
22:09:23|24096.02
22:09:24|24097.67
22:09:24|24096.03
22:09:27|24096.12
22:09:27|24097.49
22:09:28|24097.31
22:09:29|24094.45
22:09:30|24096.06
22:09:31|24097.15
22:09:32|24097.15
22:09:33|24097.1
22:09:35|24093.02
22:09:36|24091.69
22:09:36|24089.55
22:09:38|24087.89
22:09:39|24089.97
22:09:40|24090.1
22:09:41|24091.44
22:09:42|24090.61
22:09:43|24089.8
22:09:44|24089.8
22:09:45|24089.94
22:09:46|24089.93
22:09:47|24089.93
22:09:48|24088.78
22:09:50|24088.46
22:09:50|24088.67
22:09:51|24090.63
22:09:52|24089.73
22:09:53|24090.92
22:09:54|24089.5
22:09:55|24087.91
22:09:56|24089.08
22:09:57|24088.92
22:09:58|24088.58
22:10:00|24088.59
22:10:01|24088.75
22:10:02|24087.06
22:10:03|24087.3
22:10:04|24088.59
22:10:04|24088.25
22:10:05|24087.49
22:10:06|24090.01
22:10:08|24087.62
22:10:09|24088.8
22:10:09|24097.15
22:10:10|24096.95
22:10:13|24098.83
22:10:13|24099.43
22:10:14|24097.84
22:10:15|24099.03
22:10:16|24096.05
22:10:17|24096.05
22:10:18|24095.33
22:10:19|24095.16
22:10:20|24098.79
22:10:21|24098.44
22:10:22|24100.17
22:10:23|24097.13
22:10:24|24098.01
22:10:25|24097.62
22:10:26|24097.71
22:10:27|24098.38
22:10:28|24098.84
22:10:29|24098.68
22:10:30|24098.33
22:10:31|24098.86
22:10:32|24098.84
22:10:33|24099.1
22:10:34|24096.67
22:10:35|24097.31
22:10:36|24097.31
22:10:37|24097.61
22:10:38|24097.61
22:10:40|24096.78
22:10:41|24097.44
22:10:42|24097.41
22:10:43|24094.85
22:10:44|24095.46
22:10:45|24095.46
22:10:46|24095.46
22:10:47|24093.75
22:10:48|24092.69
22:10:49|24094.66
22:10:50|24093.94
22:10:51|24095.32
22:10:52|24095.32
22:10:53|24102.33
22:10:54|24103.73
22:10:55|24105.28
22:10:56|24103.53
22:10:57|24102.77
22:10:58|24102.37
22:10:59|24102.37
22:11:00|24102.37
22:11:01|24101.12
22:11:02|24101.12
22:11:03|24101.12
22:11:04|24101.12
22:11:05|24102.52
22:11:06|24102.44
22:11:07|24102.77
22:11:08|24101.71
22:11:09|24098.59
22:11:10|24100.
22:11:11|24097.53
22:11:12|24095.73
22:11:14|24097.58
22:11:14|24097.58
22:11:15|24096.45
22:11:17|24098.08
22:11:18|24098.07
22:11:18|24099.29
22:11:20|24099.72
22:11:21|24095.92
22:11:23|24098.69
22:11:23|24098.69
22:11:24|24099.38
22:11:25|24099.14
22:11:26|24096.87
22:11:27|24098.97
22:11:28|24099.39
22:11:29|24098.91
22:11:30|24100.21
22:11:31|24100.21
22:11:32|24100.21
22:11:33|24099.06
22:11:34|24103.08
22:11:35|24100.48
22:11:36|24101.76
22:11:37|24101.76
22:11:38|24101.76
22:11:39|24102.78
22:11:40|24102.78
22:11:41|24103.1
22:11:42|24101.96
22:11:43|24102.44
22:11:44|24102.44
22:11:45|24101.77
22:11:46|24102.43
22:11:47|24102.43
22:11:48|24102.15
22:11:49|24103.1
22:11:50|24103.09
22:11:51|24103.09
22:11:52|24103.09
22:11:53|24100.68
22:11:55|24102.15
22:11:55|24099.09
22:11:57|24100.28
22:11:58|24100.15
22:11:59|24098.95
22:12:00|24098.95
22:12:02|24098.95
22:12:03|24097.8
22:12:03|24098.85
22:12:05|24098.74
22:12:06|24099.27
22:12:07|24099.27
22:12:08|24099.32
22:12:09|24099.32
22:12:10|24100.41
22:12:12|24099.24
22:12:12|24097.76
22:12:14|24097.82
22:12:14|24097.81
22:12:16|24097.81
22:12:17|24098.19
22:12:18|24098.68
22:12:20|24099.58
22:12:20|24096.4
22:12:21|24097.5
22:12:22|24096.55
22:12:23|24101.42
22:12:24|24101.66
22:12:25|24101.75
22:12:26|24104.22
22:12:27|24107.
22:12:28|24108.01
22:12:29|24112.05
22:12:30|24109.71
22:12:31|24109.12
22:12:32|24110.
22:12:33|24106.25
22:12:34|24108.4
22:12:35|24107.71
22:12:36|24109.26
22:12:37|24107.29
22:12:38|24107.29
22:12:39|24109.22
22:12:40|24107.78
22:12:41|24107.08
22:12:42|24108.55
22:12:43|24108.97
22:12:44|24107.78
22:12:45|24105.71
22:12:46|24105.44
22:12:47|24105.4
22:12:48|24105.28
22:12:49|24107.51
22:12:50|24107.51
22:12:51|24107.51
22:12:52|24107.69
22:12:53|24107.69
22:12:54|24106.89
22:12:55|24105.71
22:12:57|24105.88
22:12:57|24105.88
22:12:58|24105.03
22:12:59|24105.03
22:13:01|24107.14
22:13:02|24106.09
22:13:03|24106.09
22:13:04|24110.03
22:13:05|24109.07
22:13:06|24105.97
22:13:08|24105.97
22:13:08|24110.67
22:13:10|24110.67
22:13:12|24110.09
22:13:12|24109.64
22:13:13|24111.46
22:13:14|24112.18
22:13:15|24115.71
22:13:17|24115.08
22:13:18|24116.2
22:13:19|24115.38
22:13:20|24117.31
22:13:21|24116.05
22:13:22|24117.7
22:13:23|24118.2
22:13:24|24116.05
22:13:26|24115.03
22:13:27|24117.43
22:13:28|24117.43
22:13:29|24120.49
22:13:30|24121.71
22:13:31|24122.83
22:13:32|24121.76
22:13:32|24120.12
22:13:34|24121.9
22:13:35|24122.11
22:13:36|24122.25
22:13:36|24122.25
22:13:38|24122.25
22:13:38|24121.71
22:13:39|24121.71
22:13:41|24123.71
22:13:42|24118.
22:13:43|24118.37
22:13:44|24118.37
22:13:45|24119.47
22:13:45|24121.23
22:13:47|24121.71
22:13:49|24120.85
22:13:49|24122.04
22:13:50|24122.04
22:13:51|24122.04
22:13:52|24122.03
22:13:53|24121.14
22:13:54|24121.14
22:13:56|24120.53
22:13:56|24121.32
22:13:57|24121.32
22:13:58|24121.32
22:13:59|24116.33
22:14:00|24117.48
22:14:01|24115.74
22:14:02|24115.74
22:14:03|24115.74
22:14:04|24115.74
22:14:06|24115.2
22:14:06|24115.2
22:14:08|24116.49
22:14:09|24115.74
22:14:10|24116.55
22:14:11|24117.58
22:14:12|24116.77
22:14:13|24116.73
22:14:14|24117.58
22:14:16|24114.58
22:14:17|24114.58
22:14:18|24109.29
22:14:19|24113.44
22:14:20|24115.18
22:14:21|24111.71
22:14:23|24111.96
22:14:23|24115.31
22:14:24|24114.12
22:14:25|24113.66
22:14:26|24113.66
22:14:27|24112.2
22:14:28|24112.2
22:14:29|24115.57
22:14:30|24114.33
22:14:31|24115.13
22:14:32|24114.1
22:14:33|24115.89
22:14:34|24114.66
22:14:35|24115.41
22:14:36|24115.41
22:14:38|24114.75
22:14:39|24116.5
22:14:39|24117.53
22:14:41|24113.24
22:14:41|24116.04
22:14:43|24113.78
22:14:44|24115.62
22:14:45|24115.62
22:14:45|24118.81
22:14:46|24118.23
22:14:49|24117.64
22:14:49|24117.82
22:14:50|24117.82
22:14:51|24120.04
22:14:52|24118.87
22:14:53|24117.24
22:14:54|24119.48
22:14:55|24116.29
22:14:56|24116.29
22:14:57|24118.68
22:14:58|24117.
22:14:59|24117.37
22:15:00|24114.88
22:15:01|24114.24
22:15:02|24114.32
22:15:03|24115.37
22:15:04|24114.76
22:15:05|24113.84
22:15:06|24117.11
22:15:07|24118.87
22:15:08|24116.07
22:15:09|24116.07
22:15:10|24118.99
22:15:12|24116.07
22:15:13|24114.55
22:15:13|24117.67
22:15:15|24117.71
22:15:16|24118.28
22:15:18|24117.29
22:15:18|24117.29
22:15:19|24117.62
22:15:20|24118.3
22:15:21|24119.25
22:15:22|24118.88
22:15:23|24118.88
22:15:24|24119.46
22:15:26|24119.32
22:15:27|24119.67
22:15:27|24119.67
22:15:29|24119.69
22:15:29|24119.74
22:15:32|24124.21
22:15:32|24124.42
22:15:33|24123.96
22:15:34|24123.96
22:15:35|24123.76
22:15:36|24122.96
22:15:37|24123.99
22:15:38|24123.18
22:15:39|24124.2
22:15:40|24125.64
22:15:41|24125.63
22:15:42|24124.3
22:15:43|24128.53
22:15:44|24125.46
22:15:45|24124.13
22:15:46|24121.23
22:15:47|24125.71
22:15:48|24124.43
22:15:49|24124.17
22:15:50|24122.38
22:15:51|24121.71
22:15:52|24120.07
22:15:53|24123.15
22:15:55|24121.32
22:15:56|24125.22
22:15:57|24125.65
22:15:58|24125.71
22:16:00|24126.56
22:16:01|24123.71
22:16:02|24120.66
22:16:03|24122.63
22:16:03|24120.49
22:16:05|24121.73
22:16:06|24121.71
22:16:07|24121.71
22:16:08|24121.15
22:16:10|24120.5
22:16:10|24120.5
22:16:11|24120.69
22:16:12|24121.39
22:16:13|24120.
22:16:14|24120.
22:16:15|24118.88
22:16:16|24118.88
22:16:18|24118.89
22:16:20|24118.58
22:16:20|24118.58
22:16:22|24118.67
22:16:23|24118.67
22:16:25|24119.62
22:16:25|24116.47
22:16:26|24118.46
22:16:27|24118.46
22:16:29|24117.71
22:16:30|24117.71
22:16:31|24119.73
22:16:32|24119.71
22:16:33|24119.71
22:16:33|24119.68
22:16:35|24119.68
22:16:36|24119.68
22:16:37|24115.96
22:16:38|24117.93
22:16:39|24116.65
22:16:39|24117.51
22:16:41|24116.64
22:16:41|24116.64
22:16:43|24116.64
22:16:44|24114.7
22:16:44|24114.7
22:16:46|24115.93
22:16:46|24115.94
22:16:48|24114.98
22:16:49|24114.98
22:16:49|24116.84
22:16:50|24117.
22:16:52|24117.39
22:16:52|24118.31
22:16:53|24116.91
22:16:54|24110.58
22:16:56|24112.93
22:16:58|24111.71
22:16:58|24114.98
22:16:59|24114.98
22:17:00|24114.98
22:17:01|24114.28
22:17:02|24114.28
22:17:03|24114.28
22:17:05|24113.98
22:17:06|24113.98
22:17:06|24112.36
22:17:07|24113.61
22:17:10|24115.1
22:17:10|24111.92
22:17:11|24111.75
22:17:12|24111.28
22:17:13|24114.23
22:17:14|24114.07
22:17:15|24114.07
22:17:17|24112.08
22:17:18|24114.07
22:17:18|24114.59
22:17:21|24113.07
22:17:21|24114.57
22:17:22|24116.5
22:17:23|24115.62
22:17:24|24115.62
22:17:25|24115.14
22:17:26|24116.77
22:17:27|24116.77
22:17:28|24116.77
22:17:29|24116.9
22:17:30|24116.75
22:17:31|24116.81
22:17:32|24116.81
22:17:33|24116.61
22:17:34|24118.47
22:17:36|24118.45
22:17:36|24117.35
22:17:38|24118.
22:17:40|24117.18
22:17:40|24117.18
22:17:41|24116.44
22:17:42|24112.57
22:17:43|24112.57
22:17:44|24112.89
22:17:45|24110.89
22:17:46|24108.89
22:17:48|24110.89
22:17:49|24111.43
22:17:51|24109.72
22:17:51|24109.69
22:17:52|24110.07
22:17:53|24111.62
22:17:54|24111.62
22:17:55|24109.27
22:17:56|24111.62
22:17:57|24111.07
22:17:58|24109.96
22:17:59|24112.99
22:18:00|24112.51
22:18:01|24110.59
22:18:02|24113.54
22:18:04|24111.92
22:18:05|24111.97
22:18:06|24109.88
22:18:08|24109.28
22:18:09|24105.17
22:18:10|24105.05
22:18:11|24103.71
22:18:12|24106.87
22:18:14|24108.31
22:18:14|24109.7
22:18:16|24109.37
22:18:16|24107.86
22:18:18|24110.47
22:18:18|24110.44
22:18:19|24109.35
22:18:21|24110.18
22:18:22|24110.18
22:18:24|24108.65
22:18:25|24111.48
22:18:26|24111.1
22:18:27|24115.16
22:18:28|24115.79
22:18:29|24115.73
22:18:30|24113.96
22:18:31|24113.72
22:18:32|24114.77
22:18:33|24114.77
22:18:35|24114.27
22:18:35|24115.1
22:18:37|24115.1
22:18:37|24114.79
22:18:38|24113.9
22:18:39|24115.87
22:18:41|24114.94
22:18:41|24114.93
22:18:42|24114.93
22:18:44|24116.09
22:18:44|24114.93
22:18:45|24114.93
22:18:46|24115.69
22:18:47|24114.01
22:18:48|24114.01
22:18:49|24110.79
22:18:50|24113.54
22:18:51|24113.54
22:18:52|24113.68
22:18:53|24113.69
22:18:55|24111.72
22:18:56|24113.74
22:18:56|24115.21
22:18:57|24115.34
22:18:59|24113.65
22:18:59|24111.33
22:19:00|24108.18
22:19:01|24106.01
22:19:02|24107.59
22:19:03|24107.91
22:19:05|24111.71
22:19:06|24110.07
22:19:06|24112.7
22:19:08|24112.7
22:19:08|24112.82
22:19:09|24112.82
22:19:11|24112.34
22:19:11|24111.07
22:19:12|24110.55
22:19:13|24109.32
22:19:15|24108.6
22:19:15|24110.19
22:19:16|24109.66
22:19:17|24106.38
22:19:19|24106.87
22:19:19|24106.9
22:19:20|24109.64
22:19:22|24109.29
22:19:24|24108.16
22:19:25|24109.74
22:19:26|24111.45
22:19:26|24111.87
22:19:28|24110.07
22:19:28|24113.45
22:19:29|24114.07
22:19:30|24111.71
22:19:31|24111.62
22:19:32|24111.62
22:19:33|24111.62
22:19:35|24108.97
22:19:36|24109.66
22:19:37|24108.06
22:19:38|24109.06
22:19:39|24109.06
22:19:40|24110.41
22:19:41|24108.65
22:19:42|24109.06
22:19:43|24109.06
22:19:44|24109.94
22:19:46|24109.83
22:19:46|24109.83
22:19:47|24109.7
22:19:49|24109.7
22:19:50|24109.7
22:19:50|24111.54
22:19:51|24110.94
22:19:53|24110.2
22:19:54|24112.09
22:19:54|24111.88
22:19:55|24111.88
22:19:56|24111.05
22:19:58|24111.8
22:19:59|24111.43
22:20:00|24111.43
22:20:01|24111.05
22:20:03|24111.91
22:20:04|24110.16
22:20:04|24111.64
22:20:05|24113.56
22:20:07|24117.84
22:20:08|24118.22
22:20:10|24118.96
22:20:10|24116.87
22:20:11|24116.44
22:20:12|24116.56
22:20:13|24116.56
22:20:14|24116.56
22:20:15|24116.31
22:20:17|24116.31
22:20:18|24116.92
22:20:19|24116.92
22:20:20|24117.71
22:20:21|24116.56
22:20:23|24118.97
22:20:24|24117.14
22:20:24|24111.94
22:20:26|24110.44
22:20:26|24109.41
22:20:27|24109.83
22:20:29|24110.46
22:20:30|24113.36
22:20:31|24111.67
22:20:32|24111.71
22:20:33|24111.71
22:20:34|24111.71
22:20:35|24111.71
22:20:36|24111.71
22:20:37|24110.43
22:20:38|24110.25
22:20:39|24110.25
22:20:41|24110.22
22:20:41|24110.25
22:20:42|24109.77
22:20:44|24109.
22:20:45|24109.
22:20:46|24110.18
22:20:47|24110.18
22:20:48|24110.46
22:20:49|24108.58
22:20:50|24111.41
22:20:52|24110.51
22:20:53|24110.25
22:20:54|24110.25
22:20:55|24110.25
22:20:56|24110.42
22:20:58|24110.18
22:20:58|24109.99
22:20:59|24111.28
22:21:01|24111.54
22:21:02|24112.82
22:21:03|24110.96
22:21:04|24110.44
22:21:05|24110.89
22:21:06|24110.89
22:21:07|24110.87
22:21:08|24109.51
22:21:09|24109.51
22:21:10|24110.19
22:21:11|24109.46
22:21:12|24109.46
22:21:13|24105.32
22:21:14|24105.32
22:21:16|24108.02
22:21:16|24110.27
22:21:17|24109.89
22:21:18|24109.89
22:21:19|24108.
22:21:20|24108.
22:21:21|24108.01
22:21:22|24110.44
22:21:24|24111.26
22:21:26|24110.8
22:21:26|24111.77
22:21:27|24111.77
22:21:28|24109.76
22:21:29|24112.6
22:21:31|24109.
22:21:32|24109.57
22:21:33|24111.
22:21:34|24109.57
22:21:34|24110.51
22:21:35|24109.56
22:21:37|24109.56
22:21:38|24109.56
22:21:39|24110.19
22:21:41|24110.08
22:21:41|24111.88
22:21:42|24111.88
22:21:43|24111.88
22:21:44|24109.44
22:21:45|24110.46
22:21:47|24109.44
22:21:48|24109.44
22:21:49|24110.74
22:21:51|24111.08
22:21:51|24111.08
22:21:52|24111.08
22:21:54|24119.
22:21:55|24115.72
22:21:56|24117.79
22:21:56|24117.79
22:21:58|24118.01
22:21:58|24118.01
22:21:59|24118.11
22:22:01|24117.43
22:22:01|24116.42
22:22:03|24116.21
22:22:04|24115.71
22:22:05|24115.68
22:22:05|24113.3
22:22:07|24111.
22:22:08|24110.34
22:22:09|24107.71
22:22:10|24108.21
22:22:11|24110.86
22:22:11|24109.7
22:22:12|24108.44
22:22:14|24108.21
22:22:15|24108.21
22:22:16|24105.79
22:22:16|24107.75
22:22:18|24107.75
22:22:20|24107.75
22:22:20|24108.62
22:22:21|24112.34
22:22:22|24110.47
22:22:24|24110.68
22:22:24|24110.68
22:22:25|24110.55
22:22:27|24109.71
22:22:29|24111.59
22:22:29|24110.47
22:22:30|24109.51
22:22:32|24108.5
22:22:33|24111.38
22:22:33|24111.38
22:22:34|24111.38
22:22:36|24111.38
22:22:36|24111.38
22:22:38|24111.38
22:22:39|24111.38
22:22:40|24111.38
22:22:42|24111.51
22:22:42|24112.45
22:22:43|24110.46
22:22:44|24110.46
22:22:45|24110.46
22:22:46|24112.19
22:22:47|24111.77
22:22:48|24112.62
22:22:49|24112.62
22:22:50|24112.47
22:22:51|24107.76
22:22:52|24109.61
22:22:53|24109.6
22:22:54|24110.43
22:22:55|24111.4
22:22:56|24110.02
22:22:57|24110.15
22:22:58|24110.91
22:22:59|24111.16
22:23:00|24110.33
22:23:01|24109.6
22:23:02|24107.77
22:23:03|24108.83
22:23:04|24110.98
22:23:05|24108.96
22:23:06|24107.91
22:23:07|24108.64
22:23:08|24108.63
22:23:09|24108.63
22:23:10|24108.63
22:23:12|24111.37
22:23:13|24111.37
22:23:13|24114.14
22:23:15|24113.8
22:23:16|24117.97
22:23:16|24119.47
22:23:19|24120.98
22:23:19|24119.26
22:23:20|24119.26
22:23:21|24118.31
22:23:22|24118.59
22:23:23|24119.66
22:23:24|24121.89
22:23:25|24126.39
22:23:27|24129.56
22:23:27|24132.64
22:23:29|24126.72
22:23:30|24124.23
22:23:31|24125.95
22:23:31|24121.06
22:23:32|24123.3
22:23:34|24121.73
22:23:34|24121.96
22:23:36|24120.74
22:23:37|24120.74
22:23:37|24115.66
22:23:39|24116.36
22:23:40|24115.39
22:23:41|24118.
22:23:42|24118.
22:23:44|24117.56
22:23:45|24116.81
22:23:46|24116.52
22:23:46|24111.72
22:23:47|24110.78
22:23:49|24111.7
22:23:51|24111.7
22:23:52|24109.28
22:23:53|24109.59
22:23:53|24110.03
22:23:54|24108.13
22:23:55|24108.07
22:23:56|24107.73
22:23:57|24109.58
22:23:59|24109.58
22:23:59|24109.58
22:24:00|24109.58
22:24:02|24109.12
22:24:03|24109.29
22:24:03|24109.
22:24:05|24108.92
22:24:05|24108.92
22:24:06|24109.76
22:24:07|24110.12
22:24:09|24110.6
22:24:09|24104.38
22:24:11|24102.63
22:24:11|24102.91
22:24:12|24103.8
22:24:13|24103.24
22:24:14|24103.24
22:24:15|24103.64
22:24:17|24102.87
22:24:18|24104.32
22:24:19|24103.98
22:24:20|24102.9
22:24:21|24104.39
22:24:22|24104.5
22:24:23|24106.86
22:24:24|24105.78
22:24:25|24103.89
22:24:26|24104.14
22:24:27|24102.41
22:24:28|24103.73
22:24:29|24103.73
22:24:30|24103.73
22:24:32|24103.61
22:24:32|24104.75
22:24:33|24106.55
22:24:34|24104.65
22:24:36|24107.08
22:24:36|24106.24
22:24:37|24105.34
22:24:38|24105.27
22:24:39|24106.22
22:24:41|24106.22
22:24:41|24106.22
22:24:42|24105.78
22:24:43|24105.98
22:24:45|24105.98
22:24:45|24104.04
22:24:46|24104.04
22:24:48|24103.05
22:24:48|24102.83
22:24:50|24102.83
22:24:51|24102.83
22:24:52|24101.69
22:24:53|24097.71
22:24:55|24094.19
22:24:56|24096.21
22:24:57|24098.89
22:24:58|24099.69
22:24:59|24099.7
22:24:59|24101.37
22:25:01|24100.24
22:25:01|24100.25
22:25:02|24100.25
22:25:05|24101.08
22:25:05|24102.68
22:25:06|24104.49
22:25:07|24105.71
22:25:08|24106.85
22:25:09|24104.58
22:25:10|24106.51
22:25:11|24104.85
22:25:12|24105.91
22:25:13|24104.81
22:25:14|24105.93
22:25:15|24104.01
22:25:16|24103.47
22:25:17|24103.47
22:25:18|24105.91
22:25:19|24103.55
22:25:20|24108.29
22:25:21|24108.29
22:25:22|24108.29
22:25:23|24107.71
22:25:24|24104.34
22:25:25|24104.34
22:25:26|24104.34
22:25:27|24104.34
22:25:29|24106.28
22:25:29|24104.86
22:25:31|24106.38
22:25:32|24106.38
22:25:33|24104.86
22:25:34|24104.34
22:25:35|24104.34
22:25:35|24104.33
22:25:37|24104.33
22:25:37|24104.18
22:25:40|24104.14
22:25:40|24104.14
22:25:41|24106.31
22:25:43|24106.31
22:25:44|24106.31
22:25:44|24105.38
22:25:46|24106.5
22:25:46|24107.65
22:25:48|24107.02
22:25:48|24106.09
22:25:51|24106.09
22:25:51|24106.09
22:25:52|24105.88
22:25:53|24106.09
22:25:54|24105.88
22:25:55|24106.19
22:25:56|24106.12
22:25:57|24105.82
22:25:58|24107.46
22:25:59|24105.69
22:26:01|24106.58
22:26:01|24105.69
22:26:02|24107.65
22:26:03|24107.65
22:26:04|24107.13
22:26:06|24107.13
22:26:07|24107.46
22:26:09|24113.03
22:26:09|24112.16
22:26:10|24111.97
22:26:12|24111.49
22:26:12|24109.76
22:26:13|24113.57
22:26:16|24111.38
22:26:16|24111.38
22:26:17|24111.38
22:26:18|24110.81
22:26:19|24110.81
22:26:21|24112.94
22:26:22|24112.26
22:26:23|24112.26
22:26:23|24111.59
22:26:25|24111.33
22:26:25|24111.33
22:26:27|24111.31
22:26:27|24113.17
22:26:29|24113.17
22:26:31|24112.83
22:26:31|24112.83
22:26:32|24112.86
22:26:33|24112.44
22:26:34|24113.83
22:26:35|24112.37
22:26:36|24112.37
22:26:38|24108.97
22:26:40|24111.65
22:26:40|24111.65
22:26:41|24113.55
22:26:42|24111.49
22:26:43|24111.46
22:26:44|24111.58
22:26:45|24109.57
22:26:46|24106.54
22:26:47|24110.69
22:26:48|24104.89
22:26:49|24104.55
22:26:50|24105.67
22:26:51|24104.87
22:26:52|24104.87
22:26:53|24105.67
22:26:54|24105.96
22:26:55|24102.9
22:26:56|24104.04
22:26:57|24103.23
22:26:58|24104.88
22:26:59|24104.88
22:27:00|24104.44
22:27:01|24102.69
22:27:02|24103.69
22:27:03|24103.86
22:27:04|24103.86
22:27:05|24103.86
22:27:06|24103.17
22:27:07|24102.46
22:27:08|24102.46
22:27:09|24104.99
22:27:10|24104.99
22:27:11|24104.99
22:27:12|24105.
22:27:14|24102.98
22:27:16|24101.93
22:27:16|24103.72
22:27:17|24102.23
22:27:18|24104.43
22:27:19|24105.7
22:27:20|24105.35
22:27:21|24106.58
22:27:22|24107.27
22:27:23|24105.75
22:27:24|24107.54
22:27:25|24106.62
22:27:26|24109.11
22:27:27|24106.17
22:27:28|24106.47
22:27:30|24107.92
22:27:31|24107.92
22:27:32|24106.75
22:27:33|24103.85
22:27:35|24105.58
22:27:35|24104.34
22:27:36|24105.61
22:27:37|24104.67
22:27:39|24106.69
22:27:41|24107.57
22:27:41|24107.57
22:27:42|24107.57
22:27:43|24107.71
22:27:44|24107.16
22:27:45|24107.26
22:27:46|24107.26
22:27:48|24106.87
22:27:48|24106.87
22:27:49|24106.87
22:27:50|24106.87
22:27:51|24107.27
22:27:52|24102.14
22:27:54|24103.09
22:27:56|24103.48
22:27:56|24103.48
22:27:58|24101.5
22:27:58|24102.5
22:28:00|24100.
22:28:00|24102.41
22:28:02|24101.69
22:28:02|24103.07
22:28:04|24104.08
22:28:04|24104.29
22:28:06|24104.29
22:28:07|24104.29
22:28:08|24103.48
22:28:09|24102.77
22:28:10|24102.6
22:28:11|24102.77
22:28:12|24106.01
22:28:13|24104.29
22:28:14|24103.71
22:28:15|24103.71
22:28:16|24103.71
22:28:17|24103.71
22:28:18|24103.99
22:28:19|24103.99
22:28:21|24106.65
22:28:21|24107.63
22:28:22|24107.4
22:28:23|24107.4
22:28:24|24106.86
22:28:25|24106.86
22:28:27|24105.7
22:28:28|24105.7
22:28:29|24107.41
22:28:31|24107.49
22:28:32|24107.49
22:28:33|24106.98
22:28:34|24106.98
22:28:35|24106.38
22:28:36|24106.98
22:28:37|24103.28
22:28:38|24103.65
22:28:39|24103.1
22:28:40|24103.08
22:28:41|24104.36
22:28:42|24103.82
22:28:43|24103.32
22:28:44|24105.07
22:28:45|24105.07
22:28:46|24104.86
22:28:47|24104.86
22:28:48|24104.29
22:28:49|24106.
22:28:50|24106.
22:28:51|24105.71
22:28:53|24108.67
22:28:53|24108.67
22:28:55|24105.71
22:28:55|24105.71
22:28:56|24105.8
22:28:58|24107.32
22:28:58|24107.32
22:29:00|24107.32
22:29:00|24106.57
22:29:01|24108.16
22:29:02|24106.68
22:29:03|24108.95
22:29:04|24108.54
22:29:06|24108.54
22:29:07|24107.12
22:29:08|24103.66
22:29:09|24099.64
22:29:10|24101.83
22:29:11|24099.47
22:29:12|24099.47
22:29:13|24100.29
22:29:14|24101.57
22:29:15|24100.15
22:29:16|24101.73
22:29:17|24099.76
22:29:18|24100.24
22:29:19|24099.67
22:29:20|24099.71
22:29:21|24100.82
22:29:22|24100.82
22:29:23|24100.82
22:29:24|24100.82
22:29:25|24100.62
22:29:26|24100.82
22:29:27|24100.82
22:29:28|24100.82
22:29:29|24101.62
22:29:30|24100.02
22:29:31|24100.02
22:29:32|24099.96
22:29:33|24099.61
22:29:34|24099.94
22:29:36|24098.43
22:29:37|24097.74
22:29:38|24099.99
22:29:40|24099.
22:29:40|24099.
22:29:41|24100.26
22:29:43|24103.54
22:29:44|24105.99
22:29:45|24107.12
22:29:46|24105.08
22:29:47|24105.07
22:29:49|24101.47
22:29:49|24097.55
22:29:50|24099.23
22:29:51|24099.21
22:29:53|24098.94
22:29:53|24098.94
22:29:54|24099.03
22:29:55|24099.03
22:29:56|24098.72
22:29:57|24098.72
22:29:58|24098.72
22:29:59|24101.09
22:30:00|24097.67
22:30:02|24098.85
22:30:02|24096.75
22:30:04|24097.
22:30:05|24097.01
22:30:06|24101.09
22:30:07|24101.71
22:30:08|24102.5
22:30:09|24104.13
22:30:10|24105.57
22:30:11|24105.42
22:30:12|24105.42
22:30:13|24105.07
22:30:14|24104.1
22:30:15|24102.03
22:30:16|24101.74
22:30:17|24101.74
22:30:18|24102.84
22:30:19|24102.84
22:30:20|24102.84
22:30:21|24102.84
22:30:22|24102.84
22:30:23|24102.84
22:30:24|24101.73
22:30:25|24104.66
22:30:26|24102.
22:30:27|24098.8
22:30:28|24097.92
22:30:29|24097.92
22:30:31|24100.52
22:30:31|24098.86
22:30:32|24100.58
22:30:33|24100.58
22:30:35|24099.59
22:30:36|24102.
22:30:37|24099.5
22:30:39|24099.56
22:30:39|24100.04
22:30:40|24099.41
22:30:41|24099.4
22:30:42|24100.07
22:30:43|24100.07
22:30:45|24101.7
22:30:46|24098.84
22:30:48|24101.84
22:30:48|24101.84
22:30:50|24102.85
22:30:51|24103.44
22:30:52|24101.22
22:30:54|24104.25
22:30:54|24100.09
22:30:55|24100.9
22:30:56|24101.7
22:30:57|24101.83
22:30:59|24101.41
22:30:59|24101.41
22:31:00|24101.2
22:31:01|24099.69
22:31:03|24100.6
22:31:03|24100.1
22:31:04|24100.41
22:31:06|24101.04
22:31:07|24101.04
22:31:08|24101.15
22:31:09|24101.78
22:31:10|24099.72
22:31:11|24099.34
22:31:12|24099.43
22:31:13|24099.43
22:31:14|24100.34
22:31:15|24100.34
22:31:16|24100.34
22:31:17|24099.54
22:31:18|24099.67
22:31:19|24101.62
22:31:20|24101.62
22:31:21|24102.34
22:31:22|24103.72
22:31:23|24105.72
22:31:24|24101.25
22:31:25|24101.25
22:31:26|24103.66
22:31:27|24103.66
22:31:28|24103.66
22:31:29|24104.72
22:31:30|24104.72
22:31:31|24104.72
22:31:32|24104.55
22:31:33|24103.19
22:31:34|24101.71
22:31:36|24103.91
22:31:37|24102.36
22:31:38|24105.01
22:31:38|24102.88
22:31:39|24102.88
22:31:40|24100.21
22:31:41|24101.95
22:31:43|24101.95
22:31:44|24102.1
22:31:45|24102.1
22:31:46|24100.55
22:31:48|24100.55
22:31:49|24100.55
22:31:50|24101.14
22:31:51|24100.55
22:31:52|24100.17
22:31:53|24100.43
22:31:55|24100.32
22:31:56|24089.67
22:31:57|24089.68
22:31:58|24088.1
22:31:59|24089.2
22:32:00|24089.6
22:32:01|24091.6
22:32:02|24094.05
22:32:03|24092.98
22:32:04|24093.67
22:32:05|24095.62
22:32:06|24093.86
22:32:07|24093.15
22:32:08|24093.71
22:32:09|24092.92
22:32:10|24093.17
22:32:11|24093.17
22:32:12|24093.71
22:32:13|24093.27
22:32:14|24090.61
22:32:15|24092.56
22:32:16|24092.15
22:32:17|24093.4
22:32:18|24094.31
22:32:19|24092.12
22:32:20|24095.57
22:32:21|24094.87
22:32:22|24094.87
22:32:23|24094.87
22:32:24|24091.54
22:32:26|24091.54
22:32:27|24091.75
22:32:27|24090.82
22:32:28|24103.72
22:32:29|24116.45
22:32:30|24115.59
22:32:32|24120.1
22:32:33|24120.09
22:32:34|24120.7
22:32:36|24119.83
22:32:36|24119.76
22:32:38|24120.62
22:32:39|24119.13
22:32:40|24123.07
22:32:42|24121.21
22:32:42|24123.03
22:32:43|24126.41
22:32:44|24128.64
22:32:46|24135.07
22:32:47|24131.63
22:32:48|24133.11
22:32:49|24131.87
22:32:52|24134.14
22:32:52|24134.03
22:32:53|24134.03
22:32:54|24133.25
22:32:55|24133.59
22:32:56|24132.84
22:32:57|24131.09
22:32:58|24128.54
22:32:59|24128.56
22:33:00|24127.97
22:33:01|24131.41
22:33:02|24126.87
22:33:03|24128.85
22:33:05|24127.68
22:33:05|24126.5
22:33:07|24126.5
22:33:08|24126.8
22:33:10|24129.29
22:33:10|24129.53
22:33:11|24128.58
22:33:12|24128.28
22:33:13|24129.08
22:33:14|24130.47
22:33:15|24128.2
22:33:16|24130.94
22:33:17|24131.7
22:33:18|24129.41
22:33:19|24131.07
22:33:20|24129.1
22:33:21|24131.35
22:33:22|24130.06
22:33:23|24128.52
22:33:24|24129.41
22:33:25|24129.26
22:33:27|24129.15
22:33:27|24131.48
22:33:29|24132.48
22:33:29|24130.55
22:33:30|24129.11
22:33:31|24130.
22:33:32|24127.71
22:33:35|24128.53
22:33:36|24127.21
22:33:38|24127.74
22:33:38|24130.95
22:33:39|24131.3
22:33:40|24133.21
22:33:42|24132.25
22:33:43|24135.
22:33:45|24135.56
22:33:45|24136.96
22:33:46|24132.93
22:33:47|24132.91
22:33:49|24131.62
22:33:51|24132.54
22:33:51|24134.65
22:33:52|24131.72
22:33:53|24131.03
22:33:54|24132.13
22:33:55|24132.13
22:33:56|24132.13
22:33:57|24133.11
22:33:58|24132.26
22:33:59|24137.22
22:34:00|24135.06
22:34:01|24135.43
22:34:02|24138.
22:34:03|24137.87
22:34:04|24139.62
22:34:05|24136.09
22:34:06|24132.18
22:34:07|24131.07
22:34:08|24129.71
22:34:09|24129.51
22:34:11|24129.25
22:34:11|24131.46
22:34:12|24135.1
22:34:13|24136.71
22:34:14|24138.07
22:34:15|24143.14
22:34:16|24140.81
22:34:17|24141.71
22:34:19|24144.64
22:34:19|24146.99
22:34:20|24148.24
22:34:22|24147.8
22:34:24|24152.67
22:34:24|24155.17
22:34:25|24158.25
22:34:26|24164.04
22:34:27|24163.71
22:34:28|24155.76
22:34:29|24157.73
22:34:30|24157.82
22:34:31|24158.25
22:34:32|24159.42
22:34:33|24159.1
22:34:34|24159.41
22:34:36|24156.28
22:34:37|24157.7
22:34:39|24155.16
22:34:40|24156.81
22:34:41|24154.63
22:34:42|24154.63
22:34:44|24155.2
22:34:44|24155.2
22:34:45|24153.73
22:34:46|24153.19
22:34:47|24153.67
22:34:48|24153.29
22:34:49|24151.65
22:34:50|24152.3
22:34:51|24152.4
22:34:52|24152.72
22:34:53|24152.41
22:34:54|24150.53
22:34:55|24151.71
22:34:56|24145.41
22:34:57|24144.
22:34:58|24142.75
22:34:59|24142.83
22:35:00|24150.04
22:35:02|24151.6
22:35:03|24153.95
22:35:03|24157.24
22:35:05|24154.39
22:35:06|24154.75
22:35:06|24155.17
22:35:08|24153.88
22:35:09|24153.79
22:35:10|24155.38
22:35:12|24155.69
22:35:12|24152.68
22:35:13|24153.51
22:35:14|24153.76
22:35:15|24151.29
22:35:16|24154.47
22:35:17|24155.15
22:35:19|24153.89
22:35:20|24153.71
22:35:21|24153.4
22:35:21|24154.18
22:35:23|24153.82
22:35:24|24162.25
22:35:25|24162.83
22:35:26|24161.82
22:35:26|24161.92
22:35:28|24163.53
22:35:29|24165.82
22:35:30|24166.96
22:35:30|24169.51
22:35:32|24171.16
22:35:33|24169.75
22:35:34|24173.1
22:35:35|24172.86
22:35:35|24179.95
22:35:36|24174.49
22:35:39|24171.05
22:35:40|24171.53
22:35:42|24178.86
22:35:42|24186.76
22:35:43|24186.99
22:35:44|24192.64
22:35:45|24196.17
22:35:47|24196.29
22:35:48|24193.72
22:35:49|24191.12
22:35:49|24185.93
22:35:52|24178.31
22:35:52|24186.57
22:35:53|24189.01
22:35:54|24187.45
22:35:55|24187.45
22:35:56|24187.64
22:35:57|24192.26
22:35:58|24189.66
22:35:59|24187.56
22:36:00|24189.89
22:36:01|24188.92
22:36:02|24193.26
22:36:03|24194.39
22:36:04|24190.41
22:36:06|24192.13
22:36:07|24186.96
22:36:08|24193.74
22:36:10|24193.02
22:36:10|24195.31
22:36:11|24193.2
22:36:12|24195.44
22:36:13|24193.2
22:36:14|24198.47
22:36:16|24198.14
22:36:16|24201.66
22:36:18|24200.
22:36:19|24196.67
22:36:20|24196.49
22:36:21|24200.58
22:36:21|24203.6
22:36:22|24203.64
22:36:23|24202.86
22:36:26|24202.24
22:36:26|24203.68
22:36:27|24208.63
22:36:28|24204.63
22:36:29|24203.67
22:36:30|24202.43
22:36:31|24203.25
22:36:32|24205.25
22:36:33|24202.68
22:36:34|24204.61
22:36:35|24205.88
22:36:36|24210.
22:36:38|24213.
22:36:39|24217.28
22:36:40|24221.6
22:36:41|24220.75
22:36:43|24220.44
22:36:43|24221.59
22:36:44|24221.66
22:36:45|24222.1
22:36:47|24220.1
22:36:49|24221.25
22:36:49|24218.38
22:36:51|24212.07
22:36:52|24207.01
22:36:53|24202.14
22:36:54|24200.43
22:36:56|24200.05
22:36:57|24199.95
22:36:58|24196.08
22:36:59|24197.97
22:37:00|24198.28
22:37:01|24197.15
22:37:02|24193.33
22:37:03|24192.66
22:37:04|24194.01
22:37:05|24192.35
22:37:06|24194.56
22:37:07|24199.23
22:37:08|24197.4
22:37:09|24198.37
22:37:11|24193.53
22:37:12|24194.78
22:37:13|24193.34
22:37:13|24192.93
22:37:14|24187.84
22:37:16|24184.61
22:37:16|24183.39
22:37:18|24184.59
22:37:18|24182.14
22:37:19|24183.2
22:37:20|24183.77
22:37:21|24186.29
22:37:23|24184.52
22:37:23|24183.36
22:37:25|24184.36
22:37:25|24183.2
22:37:26|24182.15
22:37:29|24190.49
22:37:29|24192.06
22:37:30|24188.37
22:37:31|24187.23
22:37:32|24186.89
22:37:33|24192.3
22:37:34|24192.75
22:37:35|24197.01
22:37:37|24200.46
22:37:37|24200.91
22:37:40|24203.2
22:37:41|24203.36
22:37:43|24205.15
22:37:44|24199.07
22:37:45|24198.89
22:37:47|24201.84
22:37:47|24199.42
22:37:48|24199.42
22:37:50|24199.42
22:37:50|24198.89
22:37:52|24197.94
22:37:52|24193.54
22:37:53|24192.3
22:37:55|24192.87
22:37:55|24192.3
22:37:56|24192.3
22:37:58|24193.78
22:37:59|24193.79
22:37:59|24192.46
22:38:01|24192.3
22:38:02|24195.07
22:38:03|24192.95
22:38:05|24193.63
22:38:05|24193.66
22:38:07|24191.71
22:38:08|24192.04
22:38:09|24191.75
22:38:10|24193.9
22:38:11|24190.
22:38:12|24189.31
22:38:13|24194.37
22:38:14|24194.94
22:38:15|24194.54
22:38:16|24192.02
22:38:17|24190.6
22:38:18|24190.5
22:38:19|24187.8
22:38:20|24186.78
22:38:21|24187.71
22:38:23|24192.45
22:38:23|24190.21
22:38:25|24191.21
22:38:26|24192.3
22:38:26|24192.3
22:38:28|24191.64
22:38:28|24188.54
22:38:30|24185.03
22:38:31|24185.89
22:38:32|24186.84
22:38:32|24187.46
22:38:33|24189.24
22:38:34|24188.17
22:38:35|24190.73
22:38:37|24189.4
22:38:37|24190.66
22:38:39|24188.95
22:38:39|24188.93
22:38:41|24190.
22:38:42|24188.6
22:38:44|24184.93
22:38:44|24186.8
22:38:46|24186.03
22:38:47|24180.28
22:38:47|24183.3
22:38:49|24182.38
22:38:51|24183.54
22:38:51|24183.15
22:38:53|24180.92
22:38:54|24181.27
22:38:55|24180.92
22:38:56|24180.92
22:38:58|24180.51
22:38:59|24176.41
22:38:59|24178.3
22:39:00|24175.
22:39:02|24176.42
22:39:02|24175.85
22:39:04|24175.5
22:39:05|24173.32
22:39:06|24173.15
22:39:06|24171.99
22:39:07|24178.07
22:39:09|24180.01
22:39:10|24182.38
22:39:11|24180.89
22:39:12|24178.61
22:39:13|24177.84
22:39:14|24176.2
22:39:15|24179.71
22:39:16|24178.79
22:39:17|24180.
22:39:18|24178.42
22:39:19|24187.35
22:39:20|24190.
22:39:21|24187.68
22:39:22|24192.67
22:39:23|24195.34
22:39:24|24196.07
22:39:25|24196.91
22:39:26|24193.72
22:39:27|24188.79
22:39:28|24184.29
22:39:29|24184.36
22:39:30|24181.19
22:39:31|24181.66
22:39:32|24181.68
22:39:33|24183.92
22:39:34|24184.68
22:39:35|24184.22
22:39:36|24184.36
22:39:37|24183.31
22:39:38|24184.25
22:39:39|24179.9
22:39:41|24181.45
22:39:41|24181.14
22:39:43|24181.07
22:39:44|24182.38
22:39:45|24183.07
22:39:46|24185.2
22:39:48|24185.71
22:39:48|24186.09
22:39:49|24184.65
22:39:51|24186.16
22:39:52|24190.22
22:39:53|24193.1
22:39:55|24197.71
22:39:55|24196.77
22:39:56|24197.71
22:39:58|24196.93
22:39:58|24196.8
22:40:00|24196.97
22:40:01|24196.9
22:40:02|24197.33
22:40:04|24197.
22:40:04|24198.52
22:40:05|24199.01
22:40:06|24195.81
22:40:07|24198.51
22:40:08|24197.61
22:40:09|24197.34
22:40:10|24197.97
22:40:11|24197.26
22:40:13|24198.51
22:40:14|24197.96
22:40:15|24197.74
22:40:17|24189.81
22:40:17|24187.26
22:40:19|24192.39
22:40:19|24195.71
22:40:21|24196.17
22:40:21|24196.44
22:40:23|24194.39
22:40:24|24195.3
22:40:25|24195.29
22:40:26|24195.29
22:40:27|24196.83
22:40:28|24191.94
22:40:29|24195.24
22:40:30|24192.69
22:40:31|24193.1
22:40:32|24192.81
22:40:33|24192.9
22:40:34|24189.34
22:40:35|24189.21
22:40:36|24191.3
22:40:37|24191.42
22:40:38|24189.99
22:40:39|24190.73
22:40:40|24190.28
22:40:41|24189.52
22:40:43|24187.93
22:40:44|24187.93
22:40:44|24189.26
22:40:45|24191.62
22:40:46|24191.08
22:40:47|24190.94
22:40:48|24190.93
22:40:50|24191.26
22:40:51|24190.32
22:40:52|24190.78
22:40:53|24184.49
22:40:54|24185.31
22:40:55|24185.16
22:40:56|24185.04
22:40:57|24186.47
22:40:58|24188.56
22:40:59|24188.56
22:41:02|24192.83
22:41:02|24189.74
22:41:03|24190.97
22:41:04|24189.46
22:41:05|24189.37
22:41:06|24189.22
22:41:07|24189.22
22:41:08|24187.37
22:41:10|24189.59
22:41:11|24189.25
22:41:12|24188.97
22:41:12|24186.55
22:41:13|24189.3
22:41:15|24187.27
22:41:16|24187.27
22:41:17|24187.27
22:41:17|24185.55
22:41:18|24186.91
22:41:19|24185.13
22:41:21|24185.33
22:41:22|24184.08
22:41:22|24184.78
22:41:23|24181.19
22:41:25|24177.76
22:41:26|24179.14
22:41:26|24181.1
22:41:28|24181.56
22:41:29|24181.73
22:41:29|24185.3
22:41:31|24183.45
22:41:32|24183.45
22:41:33|24185.05
22:41:34|24188.16
22:41:34|24186.
22:41:36|24184.52
22:41:38|24185.3
22:41:38|24185.15
22:41:39|24186.42
22:41:40|24186.
22:41:41|24186.39
22:41:43|24187.43
22:41:44|24187.34
22:41:45|24186.22
22:41:46|24186.64
22:41:47|24186.82
22:41:48|24186.21
22:41:49|24185.64
22:41:50|24185.01
22:41:51|24185.4
22:41:52|24185.41
22:41:53|24187.27
22:41:54|24185.41
22:41:55|24184.55
22:41:56|24187.37
22:41:58|24187.37
22:41:59|24184.36
22:41:59|24184.36
22:42:01|24189.37
22:42:02|24189.35
22:42:03|24187.72
22:42:04|24187.14
22:42:05|24187.5
22:42:06|24187.5
22:42:07|24193.66
22:42:08|24194.31
22:42:09|24199.19
22:42:10|24197.9
22:42:11|24201.38
22:42:12|24200.
22:42:13|24202.5
22:42:14|24202.65
22:42:15|24203.01
22:42:16|24202.57
22:42:17|24205.15
22:42:18|24204.98
22:42:19|24202.92
22:42:21|24205.
22:42:22|24205.32
22:42:23|24206.53
22:42:24|24206.36
22:42:25|24203.74
22:42:26|24208.37
22:42:27|24207.45
22:42:28|24207.46
22:42:29|24207.43
22:42:30|24207.44
22:42:31|24207.43
22:42:32|24207.53
22:42:34|24212.57
22:42:35|24208.25
22:42:35|24209.73
22:42:36|24208.82
22:42:37|24210.03
22:42:38|24210.19
22:42:39|24209.02
22:42:40|24207.4
22:42:42|24206.73
22:42:42|24207.52
22:42:44|24209.38
22:42:45|24211.79
22:42:46|24212.07
22:42:49|24209.3
22:42:49|24208.04
22:42:51|24206.42
22:42:53|24208.21
22:42:53|24210.87
22:42:54|24213.72
22:42:56|24213.88
22:42:57|24213.56
22:42:58|24213.54
22:42:59|24213.28
22:42:59|24214.04
22:43:00|24218.5
22:43:02|24218.32
22:43:03|24215.69
22:43:04|24216.8
22:43:04|24216.87
22:43:06|24215.53
22:43:06|24211.05
22:43:08|24210.66
22:43:09|24210.11
22:43:09|24210.11
22:43:11|24211.9
22:43:12|24210.94
22:43:13|24212.01
22:43:14|24211.83
22:43:14|24210.72
22:43:16|24208.94
22:43:16|24207.84
22:43:18|24208.61
22:43:19|24215.56
22:43:19|24215.25
22:43:21|24216.89
22:43:21|24215.77
22:43:22|24214.78
22:43:23|24216.11
22:43:25|24214.88
22:43:25|24215.66
22:43:27|24216.7
22:43:29|24214.08
22:43:29|24215.36
22:43:30|24215.36
22:43:31|24214.43
22:43:32|24214.42
22:43:33|24213.97
22:43:34|24214.7
22:43:35|24217.05
22:43:36|24212.92
22:43:37|24215.47
22:43:39|24219.04
22:43:39|24219.89
22:43:42|24223.16
22:43:42|24222.55
22:43:43|24222.89
22:43:45|24222.17
22:43:47|24222.89
22:43:48|24222.46
22:43:49|24222.48
22:43:50|24217.39
22:43:52|24221.24
22:43:52|24222.41
22:43:53|24222.98
22:43:54|24223.77
22:43:55|24223.82
22:43:56|24225.29
22:43:57|24224.04
22:43:58|24233.35
22:44:00|24226.2
22:44:01|24227.71
22:44:01|24229.22
22:44:02|24229.61
22:44:03|24230.22
22:44:05|24233.71
22:44:05|24237.38
22:44:07|24240.
22:44:07|24238.72
22:44:09|24237.2
22:44:09|24237.95
22:44:11|24236.57
22:44:12|24238.78
22:44:12|24240.49
22:44:15|24236.4
22:44:15|24236.57
22:44:16|24235.75
22:44:18|24234.36
22:44:19|24235.85
22:44:20|24235.88
22:44:21|24231.37
22:44:22|24230.4
22:44:22|24229.82
22:44:23|24229.69
22:44:25|24230.99
22:44:26|24229.92
22:44:28|24232.85
22:44:28|24235.59
22:44:29|24234.75
22:44:30|24234.78
22:44:31|24231.71
22:44:32|24233.81
22:44:33|24235.71
22:44:34|24238.11
22:44:35|24238.83
22:44:36|24238.83
22:44:37|24236.4
22:44:38|24233.84
22:44:39|24230.53
22:44:40|24232.3
22:44:41|24232.21
22:44:42|24230.52
22:44:43|24231.77
22:44:44|24231.39
22:44:46|24235.
22:44:46|24236.42
22:44:47|24236.42
22:44:48|24234.
22:44:50|24230.52
22:44:51|24232.94
22:44:52|24231.71
22:44:53|24231.54
22:44:54|24229.11
22:44:55|24229.18
22:44:55|24231.37
22:44:56|24231.67
22:44:59|24231.71
22:44:59|24231.71
22:45:01|24226.72
22:45:02|24226.6
22:45:03|24222.98
22:45:04|24222.53
22:45:05|24217.57
22:45:06|24214.02
22:45:07|24217.55
22:45:08|24213.
22:45:09|24212.19
22:45:11|24208.51
22:45:12|24208.87
22:45:12|24213.15
22:45:14|24212.14
22:45:14|24212.96
22:45:16|24219.02
22:45:17|24219.91
22:45:18|24220.41
22:45:19|24220.38
22:45:20|24220.46
22:45:21|24220.15
22:45:22|24220.15
22:45:23|24218.68
22:45:24|24218.12
22:45:25|24218.27
22:45:26|24217.25
22:45:27|24216.03
22:45:28|24218.23
22:45:29|24218.41
22:45:30|24220.5
22:45:31|24220.5
22:45:32|24218.13
22:45:33|24217.3
22:45:34|24216.25
22:45:35|24216.25
22:45:36|24216.73
22:45:37|24216.15
22:45:38|24214.28
22:45:40|24213.07
22:45:40|24213.71
22:45:41|24211.54
22:45:42|24211.97
22:45:43|24211.51
22:45:44|24209.96
22:45:45|24210.79
22:45:47|24209.42
22:45:48|24207.03
22:45:49|24205.01
22:45:50|24203.46
22:45:51|24203.67
22:45:52|24202.43
22:45:53|24201.64
22:45:54|24202.88
22:45:56|24196.16
22:45:56|24199.17
22:45:58|24195.13
22:45:59|24195.57
22:45:59|24196.87
22:46:01|24195.73
22:46:02|24197.52
22:46:02|24199.66
22:46:04|24203.52
22:46:04|24200.82
22:46:06|24201.8
22:46:07|24203.1
22:46:08|24198.88
22:46:09|24195.61
22:46:10|24196.47
22:46:10|24196.05
22:46:11|24197.71
22:46:12|24194.66
22:46:13|24194.1
22:46:14|24191.38
22:46:15|24194.35
22:46:16|24193.56
22:46:17|24189.71
22:46:18|24187.71
22:46:19|24188.08
22:46:20|24189.91
22:46:21|24188.15
22:46:22|24191.22
22:46:23|24189.73
22:46:24|24190.43
22:46:25|24188.1
22:46:27|24187.2
22:46:27|24191.54
22:46:28|24195.17
22:46:29|24195.
22:46:31|24196.05
22:46:32|24195.71
22:46:33|24196.5
22:46:34|24196.09
22:46:35|24196.09
22:46:36|24195.62
22:46:37|24194.
22:46:38|24196.18
22:46:39|24195.42
22:46:40|24196.5
22:46:41|24196.86
22:46:42|24195.02
22:46:44|24196.65
22:46:44|24195.06
22:46:46|24194.05
22:46:46|24193.71
22:46:48|24196.31
22:46:49|24195.83
22:46:51|24195.29
22:46:51|24195.29
22:46:53|24195.8
22:46:54|24194.56
22:46:55|24194.65
22:46:56|24194.7
22:46:57|24196.22
22:46:59|24193.31
22:46:59|24194.86
22:47:01|24194.86
22:47:01|24194.88
22:47:02|24195.79
22:47:04|24195.4
22:47:05|24196.42
22:47:06|24194.9
22:47:07|24196.54
22:47:08|24195.11
22:47:09|24194.97
22:47:10|24194.2
22:47:11|24195.21
22:47:13|24193.68
22:47:14|24193.96
22:47:15|24194.19
22:47:15|24193.82
22:47:16|24193.82
22:47:17|24194.19
22:47:19|24193.77
22:47:19|24191.68
22:47:20|24188.99
22:47:21|24188.38
22:47:22|24188.38
22:47:23|24190.58
22:47:25|24187.85
22:47:25|24186.78
22:47:26|24184.78
22:47:27|24184.35
22:47:28|24185.33
22:47:29|24185.15
22:47:30|24186.53
22:47:31|24186.64
22:47:32|24185.77
22:47:34|24186.02
22:47:34|24184.49
22:47:36|24184.49
22:47:36|24183.36
22:47:37|24185.14
22:47:39|24184.94
22:47:40|24183.33
22:47:42|24185.39
22:47:42|24184.39
22:47:43|24185.27
22:47:44|24185.
22:47:45|24184.4
22:47:46|24184.53
22:47:47|24184.53
22:47:49|24184.53
22:47:51|24185.47
22:47:52|24186.51
22:47:53|24186.95
22:47:54|24186.87
22:47:54|24188.54
22:47:55|24191.66
22:47:57|24195.37
22:47:57|24194.39
22:47:58|24192.49
22:48:00|24194.51
22:48:00|24192.17
22:48:02|24193.35
22:48:02|24194.39
22:48:04|24193.94
22:48:05|24193.94
22:48:06|24194.85
22:48:06|24193.3
22:48:08|24191.32
22:48:08|24191.32
22:48:09|24191.83
22:48:10|24189.71
22:48:11|24188.19
22:48:13|24186.03
22:48:13|24182.11
22:48:14|24183.87
22:48:15|24186.08
22:48:16|24186.29
22:48:17|24188.87
22:48:19|24191.93
22:48:19|24194.09
22:48:20|24195.92
22:48:22|24194.4
22:48:23|24192.91
22:48:25|24195.12
22:48:26|24201.
22:48:26|24204.
22:48:27|24203.42
22:48:28|24208.86
22:48:30|24208.45
22:48:30|24204.78
22:48:31|24204.38
22:48:33|24208.98
22:48:34|24207.25
22:48:35|24209.14
22:48:36|24207.52
22:48:37|24211.03
22:48:38|24208.81
22:48:39|24210.15
22:48:40|24209.22
22:48:41|24211.73
22:48:42|24212.52
22:48:43|24212.95
22:48:44|24213.07
22:48:45|24212.36
22:48:46|24215.91
22:48:47|24213.64
22:48:48|24213.53
22:48:49|24213.53
22:48:51|24216.53
22:48:51|24218.68
22:48:53|24215.87
22:48:54|24217.42
22:48:55|24215.24
22:48:56|24215.58
22:48:58|24215.47
22:48:59|24214.78
22:49:00|24214.78
22:49:01|24214.67
22:49:02|24213.89
22:49:03|24217.44
22:49:04|24213.99
22:49:05|24215.51
22:49:06|24216.34
22:49:07|24216.01
22:49:08|24215.32
22:49:09|24215.66
22:49:10|24215.66
22:49:11|24215.52
22:49:13|24213.45
22:49:13|24211.75
22:49:14|24209.88
22:49:15|24208.06
22:49:16|24208.39
22:49:17|24206.23
22:49:18|24205.69
22:49:20|24205.67
22:49:21|24207.92
22:49:21|24207.87
22:49:22|24208.06
22:49:24|24207.73
22:49:24|24206.4
22:49:25|24205.1
22:49:26|24205.1
22:49:27|24212.81
22:49:29|24213.64
22:49:29|24214.24
22:49:31|24211.72
22:49:31|24214.55
22:49:33|24213.71
22:49:33|24213.93
22:49:34|24212.3
22:49:35|24212.95
22:49:36|24213.34
22:49:37|24211.79
22:49:38|24210.31
22:49:40|24212.3
22:49:41|24212.3
22:49:42|24213.58
22:49:43|24211.83
22:49:44|24213.71
22:49:45|24211.15
22:49:46|24207.27
22:49:47|24206.63
22:49:48|24206.23
22:49:49|24205.54
22:49:50|24205.29
22:49:51|24207.06
22:49:52|24206.57
22:49:54|24206.47
22:49:55|24206.64
22:49:56|24206.64
22:49:57|24205.29
22:49:58|24206.57
22:49:59|24206.57
22:50:00|24204.79
22:50:01|24205.87
22:50:02|24206.46
22:50:03|24206.4
22:50:04|24207.71
22:50:06|24207.73
22:50:06|24207.73
22:50:07|24207.71
22:50:09|24206.75
22:50:10|24205.54
22:50:11|24206.82
22:50:11|24208.73
22:50:12|24209.51
22:50:13|24211.52
22:50:15|24212.75
22:50:15|24210.78
22:50:16|24213.
22:50:18|24212.42
22:50:19|24213.51
22:50:20|24213.51
22:50:21|24213.51
22:50:22|24213.65
22:50:23|24214.72
22:50:24|24213.07
22:50:25|24213.92
22:50:26|24213.92
22:50:27|24213.92
22:50:28|24213.9
22:50:29|24210.69
22:50:30|24213.71
22:50:31|24213.78
22:50:32|24213.03
22:50:33|24212.58
22:50:34|24213.28
22:50:35|24212.75
22:50:36|24212.75
22:50:37|24214.4
22:50:38|24213.03
22:50:39|24212.87
22:50:41|24214.24
22:50:41|24214.24
22:50:42|24220.33
22:50:43|24223.
22:50:44|24220.42
22:50:45|24220.85
22:50:46|24220.24
22:50:47|24222.71
22:50:48|24219.33
22:50:49|24218.07
22:50:50|24217.28
22:50:51|24218.61
22:50:53|24219.44
22:50:53|24220.17
22:50:54|24220.56
22:50:56|24223.3
22:50:57|24224.25
22:50:58|24220.55
22:50:58|24225.64
22:50:59|24226.3
22:51:00|24220.53
22:51:01|24219.71
22:51:03|24221.52
22:51:04|24220.11
22:51:05|24219.23
22:51:06|24219.23
22:51:07|24220.21
22:51:08|24219.06
22:51:09|24221.52
22:51:10|24222.98
22:51:11|24222.46
22:51:13|24222.53
22:51:13|24224.26
22:51:14|24222.71
22:51:15|24224.95
22:51:17|24223.98
22:51:17|24224.19
22:51:19|24224.19
22:51:20|24224.34
22:51:21|24224.19
22:51:21|24224.86
22:51:22|24226.86
22:51:24|24227.86
22:51:24|24226.31
22:51:25|24226.7
22:51:27|24226.48
22:51:29|24226.89
22:51:29|24226.94
22:51:30|24226.79
22:51:32|24225.71
22:51:32|24228.97
22:51:33|24227.67
22:51:34|24227.67
22:51:36|24226.49
22:51:37|24226.49
22:51:38|24227.46
22:51:39|24225.43
22:51:40|24227.36
22:51:41|24227.47
22:51:42|24227.13
22:51:44|24229.02
22:51:44|24229.02
22:51:45|24226.99
22:51:46|24228.41
22:51:47|24228.69
22:51:48|24231.22
22:51:49|24233.54
22:51:50|24234.48
22:51:51|24232.34
22:51:53|24232.67
22:51:53|24233.4
22:51:54|24236.74
22:51:55|24236.17
22:51:56|24236.
22:51:57|24234.09
22:51:58|24233.23
22:51:59|24234.89
22:52:00|24235.23
22:52:02|24232.53
22:52:04|24231.39
22:52:04|24227.24
22:52:05|24231.31
22:52:06|24230.45
22:52:08|24230.75
22:52:09|24230.75
22:52:09|24231.31
22:52:11|24231.33
22:52:12|24229.97
22:52:14|24228.83
22:52:14|24229.24
22:52:15|24225.44
22:52:16|24225.23
22:52:17|24225.99
22:52:18|24227.23
22:52:19|24226.12
22:52:20|24226.12
22:52:21|24227.14
22:52:22|24226.14
22:52:23|24228.49
22:52:24|24227.06
22:52:25|24227.23
22:52:27|24227.07
22:52:28|24227.23
22:52:29|24222.
22:52:29|24224.15
22:52:30|24222.62
22:52:31|24222.74
22:52:33|24223.13
22:52:33|24220.5
22:52:35|24220.54
22:52:37|24220.13
22:52:37|24219.05
22:52:38|24218.14
22:52:39|24216.2
22:52:40|24214.99
22:52:42|24214.01
22:52:43|24215.56
22:52:43|24213.53
22:52:45|24215.
22:52:46|24215.56
22:52:46|24217.45
22:52:48|24218.11
22:52:48|24218.16
22:52:50|24218.35
22:52:51|24219.28
22:52:52|24218.11
22:52:52|24218.11
22:52:54|24218.11
22:52:55|24218.1
22:52:57|24218.1
22:52:57|24219.11
22:52:58|24219.11
22:52:59|24218.7
22:53:00|24219.54
22:53:01|24223.42
22:53:02|24223.76
22:53:03|24227.2
22:53:04|24226.24
22:53:05|24226.06
22:53:06|24226.06
22:53:07|24225.03
22:53:08|24228.24
22:53:09|24228.24
22:53:10|24231.06
22:53:11|24232.82
22:53:12|24228.72
22:53:13|24231.95
22:53:14|24232.25
22:53:15|24232.25
22:53:16|24229.34
22:53:17|24228.9
22:53:18|24229.68
22:53:19|24229.35
22:53:20|24229.35
22:53:21|24230.75
22:53:23|24229.36
22:53:23|24227.82
22:53:24|24229.55
22:53:25|24229.08
22:53:26|24224.92
22:53:28|24223.67
22:53:28|24226.51
22:53:29|24226.93
22:53:31|24224.49
22:53:31|24224.83
22:53:32|24226.12
22:53:33|24226.3
22:53:34|24222.92
22:53:37|24221.15
22:53:37|24220.5
22:53:38|24222.9
22:53:39|24221.7
22:53:40|24220.56
22:53:41|24220.
22:53:42|24220.
22:53:43|24222.22
22:53:44|24221.41
22:53:45|24222.33
22:53:46|24223.65
22:53:48|24225.03
22:53:49|24223.67
22:53:49|24226.49
22:53:51|24226.49
22:53:52|24225.33
22:53:53|24225.9
22:53:54|24225.74
22:53:55|24225.
22:53:56|24223.71
22:53:58|24222.71
22:53:58|24225.69
22:54:00|24221.49
22:54:00|24225.68
22:54:01|24223.44
22:54:02|24224.58
22:54:03|24224.58
22:54:04|24222.79
22:54:05|24224.27
22:54:07|24216.72
22:54:07|24217.17
22:54:08|24216.37
22:54:09|24216.04
22:54:12|24215.
22:54:12|24218.01
22:54:13|24218.54
22:54:14|24216.93
22:54:15|24215.5
22:54:16|24211.26
22:54:17|24213.72
22:54:18|24217.11
22:54:19|24217.75
22:54:20|24217.27
22:54:21|24217.25
22:54:22|24216.44
22:54:23|24216.12
22:54:24|24215.71
22:54:25|24211.91
22:54:26|24211.63
22:54:27|24212.52
22:54:29|24213.67
22:54:30|24215.56
22:54:30|24216.12
22:54:33|24213.97
22:54:33|24215.48
22:54:34|24216.66
22:54:35|24216.66
22:54:36|24216.85
22:54:38|24212.63
22:54:40|24212.68
22:54:40|24212.88
22:54:41|24212.8
22:54:42|24211.32
22:54:43|24214.18
22:54:45|24215.69
22:54:45|24212.82
22:54:47|24213.67
22:54:47|24213.44
22:54:49|24213.34
22:54:50|24213.76
22:54:51|24212.35
22:54:52|24211.02
22:54:52|24211.75
22:54:53|24211.75
22:54:54|24211.47
22:54:55|24209.24
22:54:57|24209.14
22:54:58|24212.76
22:54:59|24214.92
22:55:00|24214.75
22:55:01|24214.95
22:55:03|24214.75
22:55:03|24215.37
22:55:04|24215.46
22:55:05|24215.46
22:55:06|24217.49
22:55:08|24217.76
22:55:08|24217.71
22:55:10|24218.34
22:55:11|24217.34
22:55:12|24217.45
22:55:13|24216.51
22:55:14|24216.92
22:55:15|24215.86
22:55:16|24215.47
22:55:17|24217.93
22:55:18|24217.93
22:55:19|24217.68
22:55:19|24216.8
22:55:20|24216.8
22:55:22|24216.8
22:55:23|24216.8
22:55:23|24216.56
22:55:24|24216.89
22:55:25|24216.89
22:55:27|24217.4
22:55:28|24217.4
22:55:29|24224.67
22:55:31|24223.58
22:55:31|24226.41
22:55:32|24223.94
22:55:33|24223.93
22:55:34|24223.71
22:55:35|24224.3
22:55:36|24220.85
22:55:37|24220.55
22:55:38|24217.42
22:55:39|24211.69
22:55:40|24204.
22:55:41|24205.06
22:55:43|24205.7
22:55:43|24213.46
22:55:44|24215.93
22:55:45|24214.26
22:55:46|24213.17
22:55:47|24213.71
22:55:48|24216.42
22:55:49|24212.42
22:55:50|24211.4
22:55:51|24215.62
22:55:52|24214.86
22:55:53|24217.5
22:55:54|24215.26
22:55:56|24217.45
22:55:57|24220.25
22:55:58|24222.
22:56:00|24221.36
22:56:00|24217.13
22:56:01|24218.12
22:56:02|24219.72
22:56:03|24218.88
22:56:04|24220.11
22:56:06|24218.96
22:56:07|24220.59
22:56:09|24219.95
22:56:09|24220.
22:56:10|24220.23
22:56:11|24217.42
22:56:12|24219.15
22:56:13|24219.71
22:56:14|24217.69
22:56:16|24220.41
22:56:16|24220.41
22:56:17|24220.
22:56:18|24220.
22:56:20|24218.57
22:56:20|24218.57
22:56:22|24221.16
22:56:23|24221.71
22:56:24|24222.68
22:56:25|24220.24
22:56:26|24219.23
22:56:27|24219.06
22:56:28|24219.06
22:56:29|24219.06
22:56:29|24217.99
22:56:31|24217.99
22:56:32|24219.03
22:56:33|24219.03
22:56:33|24219.21
22:56:36|24220.41
22:56:36|24222.78
22:56:37|24221.01
22:56:38|24221.24
22:56:39|24221.26
22:56:40|24221.26
22:56:41|24220.38
22:56:42|24218.18
22:56:43|24219.26
22:56:44|24221.71
22:56:45|24222.83
22:56:46|24229.99
22:56:47|24223.
22:56:48|24229.46
22:56:49|24229.46
22:56:50|24228.22
22:56:51|24233.51
22:56:53|24233.43
22:56:54|24233.63
22:56:54|24232.52
22:56:56|24233.66
22:56:57|24235.71
22:56:57|24235.51
22:56:59|24233.71
22:56:59|24232.93
22:57:01|24232.89
22:57:01|24231.8
22:57:02|24229.71
22:57:05|24230.49
22:57:05|24231.9
22:57:06|24232.36
22:57:07|24231.44
22:57:08|24231.6
22:57:10|24232.06
22:57:10|24233.06
22:57:11|24232.01
22:57:13|24231.92
22:57:13|24230.59
22:57:15|24233.43
22:57:15|24230.58
22:57:17|24233.42
22:57:19|24234.56
22:57:19|24231.77
22:57:20|24234.5
22:57:21|24233.85
22:57:22|24236.67
22:57:23|24236.45
22:57:24|24235.22
22:57:25|24235.22
22:57:27|24232.4
22:57:28|24236.47
22:57:29|24232.82
22:57:30|24234.08
22:57:31|24235.11
22:57:32|24233.54
22:57:33|24235.71
22:57:34|24235.11
22:57:35|24237.39
22:57:36|24239.7
22:57:37|24239.39
22:57:38|24237.82
22:57:39|24238.46
22:57:40|24236.31
22:57:42|24238.18
22:57:42|24239.71
22:57:43|24239.71
22:57:44|24238.57
22:57:45|24242.07
22:57:46|24241.19
22:57:47|24239.72
22:57:48|24230.58
22:57:49|24232.99
22:57:50|24237.13
22:57:51|24238.22
22:57:53|24237.39
22:57:54|24238.26
22:57:54|24240.83
22:57:56|24243.04
22:57:57|24242.
22:57:57|24241.62
22:57:58|24244.86
22:58:00|24244.26
22:58:01|24246.
22:58:02|24247.18
22:58:02|24247.25
22:58:03|24248.58
22:58:05|24251.51
22:58:06|24248.56
22:58:07|24250.81
22:58:08|24246.91
22:58:09|24247.23
22:58:10|24243.71
22:58:11|24246.75
22:58:12|24243.89
22:58:14|24244.79
22:58:14|24241.4
22:58:15|24242.9
22:58:16|24245.81
22:58:17|24245.15
22:58:18|24245.49
22:58:20|24245.47
22:58:20|24245.51
22:58:21|24242.33
22:58:23|24235.2
22:58:24|24236.39
22:58:26|24234.8
22:58:27|24234.
22:58:28|24236.15
22:58:29|24233.89
22:58:29|24234.78
22:58:31|24234.48
22:58:32|24234.47
22:58:32|24233.89
22:58:34|24233.73
22:58:34|24236.47
22:58:35|24235.74
22:58:38|24237.03
22:58:38|24237.03
22:58:39|24235.09
22:58:40|24237.02
22:58:41|24236.85
22:58:42|24237.03
22:58:43|24235.24
22:58:44|24236.59
22:58:45|24237.54
22:58:46|24236.54
22:58:47|24239.23
22:58:48|24239.76
22:58:49|24237.79
22:58:50|24239.03
22:58:51|24238.55
22:58:52|24241.13
22:58:53|24238.27
22:58:54|24238.59
22:58:55|24237.28
22:58:56|24238.36
22:58:57|24240.2
22:58:58|24239.03
22:58:59|24240.2
22:59:01|24239.71
22:59:01|24239.52
22:59:03|24240.25
22:59:04|24238.67
22:59:05|24237.92
22:59:07|24240.
22:59:07|24239.92
22:59:08|24239.83
22:59:09|24239.83
22:59:10|24237.3
22:59:11|24237.28
22:59:13|24237.28
22:59:14|24238.25
22:59:14|24239.26
22:59:15|24235.91
22:59:17|24237.09
22:59:18|24237.04
22:59:20|24236.24
22:59:20|24238.23
22:59:21|24238.22
22:59:22|24238.23
22:59:24|24239.26
22:59:25|24239.26
22:59:26|24239.26
22:59:27|24239.26
22:59:27|24238.88
22:59:28|24239.73
22:59:30|24238.49
22:59:30|24238.84
22:59:32|24238.83
22:59:33|24238.17
22:59:34|24240.3
22:59:35|24242.43
22:59:35|24239.72
22:59:36|24240.51
22:59:37|24240.51
22:59:38|24240.99
22:59:40|24240.15
22:59:41|24240.38
22:59:42|24244.01
22:59:42|24244.71
22:59:43|24241.82
22:59:45|24246.09
22:59:46|24251.61
22:59:47|24252.78
22:59:48|24257.22
22:59:49|24254.96
22:59:51|24255.45
22:59:51|24253.14
22:59:52|24252.86
22:59:53|24251.99
22:59:54|24252.07
22:59:55|24248.31
22:59:56|24251.28
22:59:57|24247.33
22:59:58|24248.35
22:59:59|24247.52
23:00:00|24248.87
23:00:02|24248.35
23:00:02|24248.01
23:00:05|24246.96
23:00:06|24250.34
23:00:07|24250.95
23:00:08|24246.76
23:00:10|24237.66
23:00:10|24232.52
23:00:12|24230.4
23:00:13|24235.29
23:00:14|24237.98
23:00:15|24241.17
23:00:17|24242.12
23:00:17|24240.98
23:00:18|24240.37
23:00:19|24240.37
23:00:20|24241.74
23:00:21|24243.11
23:00:22|24240.31
23:00:23|24242.93
23:00:24|24242.84
23:00:25|24243.63
23:00:27|24242.08
23:00:27|24246.29
23:00:29|24245.84
23:00:29|24245.71
23:00:31|24246.81
23:00:31|24246.17
23:00:32|24246.18
23:00:33|24248.17
23:00:35|24248.16
23:00:36|24248.16
23:00:37|24245.11
23:00:37|24240.92
23:00:39|24242.8
23:00:39|24242.82
23:00:40|24244.81
23:00:41|24245.71
23:00:43|24246.3
23:00:44|24243.23
23:00:45|24240.17
23:00:46|24241.07
23:00:46|24239.97
23:00:48|24239.72
23:00:48|24236.22
23:00:50|24234.35
23:00:51|24234.96
23:00:52|24234.51
23:00:52|24235.25
23:00:54|24237.18
23:00:55|24235.04
23:00:56|24235.04
23:00:57|24237.46
23:00:57|24237.81
23:00:59|24233.71
23:00:59|24233.11
23:01:00|24232.95
23:01:01|24231.02
23:01:04|24231.03
23:01:05|24227.7
23:01:07|24222.94
23:01:07|24220.02
23:01:08|24222.91
23:01:09|24221.06
23:01:10|24221.43
23:01:12|24223.3
23:01:13|24227.83
23:01:14|24228.88
23:01:14|24224.98
23:01:16|24224.09
23:01:17|24221.71
23:01:18|24220.1
23:01:20|24219.25
23:01:20|24219.
23:01:21|24221.1
23:01:22|24223.06
23:01:23|24222.41
23:01:24|24222.27
23:01:25|24223.01
23:01:27|24225.23
23:01:28|24224.93
23:01:29|24224.68
23:01:30|24227.66
23:01:30|24228.54
23:01:32|24228.17
23:01:33|24225.71
23:01:33|24226.27
23:01:35|24226.07
23:01:36|24226.93
23:01:37|24226.93
23:01:38|24226.27
23:01:38|24225.71
23:01:40|24226.2
23:01:41|24224.88
23:01:43|24221.96
23:01:43|24219.06
23:01:44|24219.
23:01:45|24219.2
23:01:46|24221.48
23:01:47|24221.74
23:01:48|24220.41
23:01:49|24219.84
23:01:50|24219.94
23:01:52|24219.31
23:01:52|24223.33
23:01:55|24220.29
23:01:56|24222.46
23:01:56|24221.58
23:01:58|24221.61
23:01:58|24219.82
23:02:00|24223.45
23:02:01|24228.32
23:02:03|24227.9
23:02:03|24227.9
23:02:05|24228.33
23:02:06|24227.29
23:02:07|24228.34
23:02:08|24226.27
23:02:09|24226.43
23:02:10|24224.31
23:02:11|24223.87
23:02:12|24223.71
23:02:13|24222.38
23:02:14|24222.56
23:02:15|24223.97
23:02:16|24223.97
23:02:18|24222.86
23:02:18|24223.18
23:02:19|24223.18
23:02:21|24222.96
23:02:22|24224.23
23:02:23|24222.92
23:02:24|24224.48
23:02:25|24224.48
23:02:26|24222.17
23:02:27|24222.41
23:02:28|24221.71
23:02:29|24221.42
23:02:30|24222.24
23:02:31|24221.86
23:02:32|24223.14
23:02:33|24222.09
23:02:34|24220.51
23:02:35|24219.87
23:02:36|24220.65
23:02:38|24220.65
23:02:38|24220.31
23:02:39|24220.31
23:02:40|24221.2
23:02:41|24221.2
23:02:42|24220.31
23:02:43|24223.2
23:02:44|24223.2
23:02:45|24223.12
23:02:46|24220.72
23:02:47|24217.88
23:02:48|24213.57
23:02:49|24214.2
23:02:50|24214.12
23:02:51|24216.59
23:02:52|24215.3
23:02:53|24214.15
23:02:54|24216.22
23:02:55|24217.23
23:02:56|24216.96
23:02:57|24216.46
23:02:58|24218.66
23:02:59|24217.83
23:03:01|24219.3
23:03:02|24218.68
23:03:03|24218.67
23:03:05|24219.14
23:03:06|24217.31
23:03:06|24217.46
23:03:07|24218.81
23:03:09|24218.64
23:03:10|24219.53
23:03:11|24222.03
23:03:13|24218.64
23:03:14|24216.83
23:03:15|24220.83
23:03:16|24218.04
23:03:16|24222.21
23:03:18|24221.02
23:03:19|24221.02
23:03:21|24222.39
23:03:21|24225.02
23:03:22|24229.49
23:03:23|24229.5
23:03:25|24229.7
23:03:27|24231.74
23:03:27|24235.47
23:03:28|24237.07
23:03:30|24238.11
23:03:30|24238.11
23:03:31|24239.69
23:03:33|24237.37
23:03:33|24233.05
23:03:35|24234.22
23:03:35|24236.24
23:03:37|24233.87
23:03:37|24230.51
23:03:39|24227.96
23:03:40|24226.16
23:03:40|24226.27
23:03:41|24229.14
23:03:44|24231.05
23:03:44|24231.04
23:03:45|24231.04
23:03:47|24229.35
23:03:47|24229.14
23:03:48|24230.
23:03:49|24231.26
23:03:50|24229.18
23:03:51|24230.86
23:03:52|24233.29
23:03:53|24232.41
23:03:54|24234.14
23:03:55|24233.2
23:03:56|24233.2
23:03:58|24233.32
23:03:59|24232.83
23:03:59|24236.89
23:04:01|24238.23
23:04:01|24236.6
23:04:04|24235.71
23:04:04|24237.04
23:04:06|24235.
23:04:08|24233.76
23:04:08|24233.1
23:04:09|24230.98
23:04:11|24230.08
23:04:11|24230.43
23:04:12|24232.1
23:04:13|24230.86
23:04:15|24230.39
23:04:16|24230.3
23:04:17|24230.08
23:04:18|24230.08
23:04:18|24232.09
23:04:20|24231.37
23:04:21|24231.57
23:04:22|24230.23
23:04:23|24230.17
23:04:24|24231.58
23:04:25|24231.05
23:04:25|24230.93
23:04:27|24230.34
23:04:27|24231.5
23:04:29|24231.2
23:04:30|24231.1
23:04:30|24231.76
23:04:32|24232.51
23:04:33|24232.22
23:04:33|24233.1
23:04:35|24234.32
23:04:36|24234.32
23:04:37|24234.32
23:04:38|24231.1
23:04:39|24231.71
23:04:39|24232.03
23:04:41|24232.96
23:04:42|24231.09
23:04:42|24231.71
23:04:44|24231.91
23:04:44|24231.97
23:04:45|24231.64
23:04:47|24231.97
23:04:48|24231.51
23:04:48|24232.36
23:04:50|24231.89
23:04:51|24231.73
23:04:52|24230.75
23:04:53|24231.17
23:04:54|24231.17
23:04:54|24231.93
23:04:56|24233.5
23:04:56|24232.28
23:04:57|24235.16
23:04:59|24232.34
23:04:59|24232.73
23:05:02|24232.74
23:05:02|24234.7
23:05:03|24235.29
23:05:04|24233.51
23:05:06|24233.04
23:05:07|24232.34
23:05:08|24232.34
23:05:09|24232.52
23:05:10|24233.73
23:05:12|24233.76
23:05:12|24235.59
23:05:13|24234.12
23:05:14|24235.71
23:05:15|24235.71
23:05:17|24234.71
23:05:18|24233.29
23:05:18|24233.99
23:05:19|24233.99
23:05:20|24233.99
23:05:21|24235.
23:05:23|24233.38
23:05:25|24230.64
23:05:25|24230.64
23:05:26|24233.71
23:05:27|24233.47
23:05:28|24231.93
23:05:29|24231.
23:05:30|24230.
23:05:31|24223.67
23:05:32|24225.12
23:05:33|24225.42
23:05:34|24224.
23:05:35|24224.77
23:05:36|24223.27
23:05:37|24223.08
23:05:38|24223.87
23:05:39|24223.22
23:05:40|24224.03
23:05:41|24223.33
23:05:42|24222.5
23:05:43|24222.4
23:05:44|24222.81
23:05:45|24222.07
23:05:46|24224.18
23:05:47|24226.29
23:05:48|24227.4
23:05:49|24226.33
23:05:50|24226.34
23:05:51|24226.7
23:05:52|24225.56
23:05:53|24225.56
23:05:54|24225.71
23:05:55|24225.72
23:05:57|24227.71
23:05:58|24226.68
23:05:59|24227.79
23:06:00|24227.79
23:06:01|24228.
23:06:02|24228.27
23:06:03|24226.1
23:06:04|24227.3
23:06:06|24227.3
23:06:06|24227.3
23:06:08|24226.96
23:06:09|24225.5
23:06:10|24228.96
23:06:11|24224.03
23:06:12|24226.02
23:06:13|24225.42
23:06:14|24225.71
23:06:15|24224.94
23:06:16|24225.25
23:06:17|24225.
23:06:18|24225.16
23:06:19|24226.52
23:06:21|24225.06
23:06:21|24226.14
23:06:22|24226.06
23:06:24|24225.22
23:06:25|24223.75
23:06:26|24222.42
23:06:27|24223.9
23:06:28|24223.86
23:06:29|24222.34
23:06:30|24225.01
23:06:31|24227.25
23:06:33|24240.91
23:06:34|24241.81
23:06:34|24243.31
23:06:35|24240.55
23:06:36|24242.15
23:06:38|24240.53
23:06:38|24242.18
23:06:40|24241.2
23:06:40|24240.45
23:06:42|24241.05
23:06:42|24241.01
23:06:43|24244.49
23:06:45|24243.06
23:06:46|24244.26
23:06:47|24241.2
23:06:48|24240.79
23:06:48|24241.94
23:06:49|24244.37
23:06:51|24244.35
23:06:51|24245.
23:06:52|24245.01
23:06:53|24244.83
23:06:54|24244.41
23:06:56|24246.41
23:06:57|24247.21
23:06:58|24246.21
23:07:00|24254.55
23:07:01|24255.82
23:07:02|24253.64
23:07:03|24253.71
23:07:03|24254.17
23:07:04|24257.37
23:07:05|24258.69
23:07:06|24258.69
23:07:08|24258.69
23:07:10|24256.65
23:07:11|24258.59
23:07:13|24258.98
23:07:14|24258.22
23:07:15|24261.37
23:07:16|24264.15
23:07:17|24264.34
23:07:18|24267.05
23:07:18|24264.04
23:07:20|24262.75
23:07:20|24257.8
23:07:22|24260.77
23:07:23|24255.
23:07:25|24255.42
23:07:25|24253.67
23:07:26|24255.73
23:07:27|24255.37
23:07:28|24255.03
23:07:29|24255.92
23:07:30|24255.06
23:07:32|24255.52
23:07:33|24256.61
23:07:34|24256.28
23:07:35|24256.49
23:07:35|24259.15
23:07:37|24263.39
23:07:38|24262.45
23:07:39|24262.13
23:07:39|24264.28
23:07:41|24262.54
23:07:42|24262.54
23:07:43|24266.78
23:07:43|24265.06
23:07:45|24264.76
23:07:46|24265.14
23:07:47|24265.28
23:07:47|24265.43
23:07:49|24264.4
23:07:49|24265.71
23:07:50|24263.75
23:07:51|24263.98
23:07:52|24263.75
23:07:53|24263.75
23:07:55|24262.03
23:07:56|24261.64
23:07:57|24261.31
23:07:58|24256.8
23:07:58|24255.
23:08:01|24253.82
23:08:01|24253.82
23:08:03|24255.48
23:08:04|24255.47
23:08:05|24255.47
23:08:06|24256.46
23:08:07|24256.59
23:08:08|24254.87
23:08:10|24255.69
23:08:11|24255.69
23:08:12|24256.19
23:08:14|24257.16
23:08:14|24256.4
23:08:15|24257.25
23:08:16|24257.16
23:08:17|24256.02
23:08:19|24256.33
23:08:20|24255.69
23:08:21|24255.69
23:08:22|24255.69
23:08:23|24255.69
23:08:24|24258.11
23:08:25|24257.83
23:08:26|24260.
23:08:27|24261.7
23:08:28|24264.37
23:08:29|24263.92
23:08:30|24264.04
23:08:31|24262.19
23:08:32|24263.71
23:08:33|24264.09
23:08:35|24262.54
23:08:36|24262.54
23:08:36|24261.2
23:08:37|24262.78
23:08:39|24266.23
23:08:41|24264.25
23:08:41|24268.38
23:08:43|24266.19
23:08:43|24267.71
23:08:44|24265.83
23:08:46|24264.44
23:08:46|24264.42
23:08:47|24261.2
23:08:48|24263.36
23:08:49|24261.67
23:08:50|24263.87
23:08:52|24267.88
23:08:53|24265.71
23:08:53|24264.74
23:08:54|24263.89
23:08:56|24264.68
23:08:57|24267.7
23:08:58|24264.5
23:08:59|24269.79
23:09:00|24267.1
23:09:02|24267.51
23:09:03|24267.26
23:09:04|24267.23
23:09:05|24267.89
23:09:05|24266.6
23:09:07|24267.87
23:09:08|24271.07
23:09:09|24272.
23:09:11|24269.88
23:09:12|24271.7
23:09:13|24272.53
23:09:14|24272.53
23:09:15|24275.04
23:09:16|24283.89
23:09:17|24280.47
23:09:18|24291.11
23:09:19|24295.81
23:09:20|24289.51
23:09:21|24293.71
23:09:22|24292.88
23:09:23|24292.04
23:09:24|24294.56
23:09:25|24295.08
23:09:27|24291.09
23:09:27|24287.7
23:09:28|24289.47
23:09:29|24288.25
23:09:31|24287.27
23:09:32|24286.79
23:09:33|24288.76
23:09:34|24297.02
23:09:35|24299.91
23:09:36|24300.17
23:09:38|24307.81
23:09:38|24304.39
23:09:39|24310.57
23:09:40|24336.2
23:09:41|24326.91
23:09:42|24320.24
23:09:43|24321.79
23:09:44|24324.7
23:09:45|24318.
23:09:46|24313.15
23:09:47|24315.3
23:09:48|24320.27
23:09:49|24316.77
23:09:50|24316.87
23:09:51|24309.19
23:09:52|24310.36
23:09:53|24316.1
23:09:55|24313.11
23:09:55|24313.94
23:09:57|24311.29
23:09:58|24303.6
23:09:58|24313.95
23:10:00|24317.14
23:10:01|24315.17
23:10:01|24320.75
23:10:03|24323.11
23:10:05|24322.65
23:10:05|24322.64
23:10:07|24324.18
23:10:08|24327.31
23:10:09|24324.39
23:10:10|24324.15
23:10:12|24307.87
23:10:13|24309.58
23:10:15|24312.83
23:10:15|24304.98
23:10:16|24303.39
23:10:17|24297.55
23:10:18|24293.11
23:10:19|24292.8
23:10:21|24288.23
23:10:22|24293.14
23:10:24|24295.34
23:10:24|24301.65
23:10:26|24300.72
23:10:26|24303.73
23:10:28|24302.37
23:10:29|24301.95
23:10:29|24294.84
23:10:31|24295.08
23:10:31|24294.07
23:10:34|24291.89
23:10:34|24285.73
23:10:35|24280.
23:10:36|24279.
23:10:37|24276.12
23:10:38|24281.28
23:10:39|24281.16
23:10:40|24282.44
23:10:41|24287.72
23:10:42|24283.83
23:10:43|24278.98
23:10:44|24280.72
23:10:45|24280.49
23:10:46|24279.13
23:10:47|24276.37
23:10:48|24275.87
23:10:49|24280.79
23:10:50|24275.52
23:10:52|24278.39
23:10:52|24282.43
23:10:53|24281.41
23:10:55|24282.15
23:10:56|24287.7
23:10:56|24288.89
23:10:57|24287.72
23:10:59|24286.91
23:10:59|24288.54
23:11:01|24289.14
23:11:02|24289.38
23:11:03|24289.62
23:11:04|24289.05
23:11:05|24289.23
23:11:06|24286.02
23:11:06|24281.87
23:11:08|24281.
23:11:09|24278.52
23:11:09|24275.72
23:11:11|24275.77
23:11:11|24275.87
23:11:12|24275.37
23:11:13|24275.87
23:11:16|24275.41
23:11:17|24275.91
23:11:17|24278.03
23:11:19|24281.33
23:11:20|24280.71
23:11:20|24277.35
23:11:22|24276.89
23:11:23|24276.55
23:11:23|24278.81
23:11:26|24278.45
23:11:26|24276.36
23:11:27|24278.26
23:11:29|24278.52
23:11:30|24277.15
23:11:31|24279.59
23:11:32|24279.71
23:11:33|24277.51
23:11:34|24277.97
23:11:35|24275.71
23:11:36|24275.52
23:11:36|24275.91
23:11:39|24272.3
23:11:40|24271.61
23:11:41|24273.19
23:11:41|24274.33
23:11:42|24272.43
23:11:43|24276.36
23:11:45|24274.83
23:11:46|24276.28
23:11:46|24276.27
23:11:47|24281.19
23:11:50|24280.5
23:11:50|24282.86
23:11:51|24279.67
23:11:52|24281.82
23:11:53|24281.7
23:11:54|24281.95
23:11:55|24280.14
23:11:56|24279.71
23:11:57|24275.25
23:11:58|24277.72
23:11:59|24277.71
23:12:00|24279.69
23:12:02|24275.81
23:12:03|24275.62
23:12:04|24275.73
23:12:04|24276.91
23:12:06|24272.95
23:12:06|24275.27
23:12:08|24275.15
23:12:09|24273.25
23:12:10|24275.7
23:12:11|24274.66
23:12:11|24274.68
23:12:14|24275.5
23:12:15|24280.52
23:12:17|24278.21
23:12:17|24280.41
23:12:18|24279.71
23:12:20|24279.72
23:12:20|24278.82
23:12:22|24277.44
23:12:23|24280.72
23:12:23|24287.27
23:12:25|24284.2
23:12:26|24283.89
23:12:27|24285.25
23:12:28|24289.29
23:12:28|24288.95
23:12:30|24291.92
23:12:31|24289.54
23:12:32|24288.01
23:12:33|24289.37
23:12:34|24294.31
23:12:35|24288.73
23:12:36|24293.62
23:12:37|24289.99
23:12:38|24292.92
23:12:39|24292.84
23:12:40|24294.87
23:12:41|24295.5
23:12:42|24294.72
23:12:43|24296.43
23:12:44|24296.43
23:12:45|24303.66
23:12:46|24299.44
23:12:47|24296.29
23:12:49|24300.46
23:12:49|24303.92
23:12:50|24299.91
23:12:51|24301.88
23:12:53|24298.57
23:12:53|24300.09
23:12:55|24299.4
23:12:55|24298.19
23:12:57|24299.48
23:12:58|24304.12
23:12:58|24304.17
23:12:59|24303.46
23:13:00|24303.46
23:13:02|24303.46
23:13:02|24307.95
23:13:04|24306.97
23:13:05|24308.88
23:13:05|24306.69
23:13:06|24306.39
23:13:08|24300.07
23:13:08|24300.88
23:13:10|24303.12
23:13:10|24304.25
23:13:12|24300.57
23:13:12|24299.88
23:13:14|24294.01
23:13:16|24292.71
23:13:16|24296.37
23:13:18|24297.57
23:13:19|24296.57
23:13:20|24299.7
23:13:21|24299.81
23:13:22|24300.96
23:13:23|24301.59
23:13:24|24301.21
23:13:25|24302.28
23:13:26|24301.96
23:13:27|24300.82
23:13:28|24296.51
23:13:29|24295.87
23:13:30|24295.74
23:13:31|24295.4
23:13:32|24296.65
23:13:33|24298.62
23:13:34|24298.65
23:13:35|24298.65
23:13:36|24300.
23:13:37|24297.99
23:13:38|24302.76
23:13:39|24297.9
23:13:40|24294.29
23:13:41|24292.94
23:13:42|24292.23
23:13:43|24296.13
23:13:44|24295.62
23:13:45|24295.39
23:13:46|24294.28
23:13:47|24295.09
23:13:48|24300.07
23:13:49|24299.06
23:13:50|24298.61
23:13:51|24298.36
23:13:52|24298.97
23:13:53|24303.66
23:13:54|24307.57
23:13:55|24309.71
23:13:56|24306.97
23:13:58|24305.71
23:13:59|24305.27
23:14:00|24304.48
23:14:01|24305.24
23:14:02|24306.25
23:14:03|24305.92
23:14:04|24306.04
23:14:05|24308.78
23:14:06|24308.89
23:14:07|24314.01
23:14:08|24324.36
23:14:10|24322.2
23:14:11|24323.32
23:14:11|24324.23
23:14:13|24331.26
23:14:13|24334.7
23:14:15|24341.71
23:14:16|24335.65
23:14:17|24340.69
23:14:18|24343.13
23:14:19|24339.35
23:14:20|24343.55
23:14:21|24341.63
23:14:23|24361.44
23:14:23|24364.47
23:14:24|24359.75
23:14:25|24363.29
23:14:26|24370.06
23:14:27|24361.76
23:14:28|24368.57
23:14:30|24374.21
23:14:30|24374.27
23:14:32|24368.19
23:14:33|24359.41
23:14:34|24359.79
23:14:35|24354.85
23:14:36|24344.07
23:14:37|24354.43
23:14:38|24354.72
23:14:40|24350.06
23:14:40|24353.22
23:14:41|24361.56
23:14:42|24368.53
23:14:43|24367.41
23:14:45|24368.11
23:14:46|24369.38
23:14:46|24373.86
23:14:48|24375.88
23:14:48|24382.6
23:14:50|24390.1
23:14:51|24387.37
23:14:52|24387.97
23:14:53|24396.38
23:14:54|24387.97
23:14:55|24382.63
23:14:56|24378.48
23:14:56|24386.19
23:14:59|24379.03
23:14:59|24377.53
23:15:00|24374.87
23:15:02|24390.63
23:15:03|24386.39
23:15:04|24382.07
23:15:04|24380.
23:15:06|24379.06
23:15:08|24376.16
23:15:08|24379.9
23:15:09|24386.6
23:15:10|24389.23
23:15:11|24390.62
23:15:13|24383.66
23:15:14|24379.09
23:15:15|24375.31
23:15:16|24382.24
23:15:18|24391.8
23:15:19|24385.45
23:15:21|24383.53
23:15:21|24388.77
23:15:22|24387.62
23:15:23|24387.95
23:15:25|24385.43
23:15:26|24386.76
23:15:27|24385.5
23:15:28|24387.59
23:15:29|24386.12
23:15:30|24389.33
23:15:31|24387.34
23:15:32|24388.95
23:15:34|24392.39
23:15:34|24393.79
23:15:35|24396.71
23:15:36|24390.82
23:15:37|24388.43
23:15:39|24391.72
23:15:40|24394.28
23:15:40|24394.84
23:15:42|24394.77
23:15:43|24400.39
23:15:43|24396.76
23:15:46|24397.45
23:15:46|24400.59
23:15:47|24403.65
23:15:48|24405.36
23:15:49|24402.2
23:15:50|24395.75
23:15:51|24398.98
23:15:52|24397.87
23:15:54|24399.17
23:15:54|24400.99
23:15:56|24402.35
23:15:57|24401.43
23:15:58|24398.74
23:15:59|24396.13
23:16:00|24388.83
23:16:01|24389.72
23:16:02|24391.82
23:16:03|24391.5
23:16:04|24393.38
23:16:05|24391.67
23:16:06|24392.24
23:16:07|24389.16
23:16:08|24388.57
23:16:09|24385.43
23:16:10|24378.
23:16:11|24376.28
23:16:12|24367.66
23:16:13|24370.55
23:16:14|24369.69
23:16:15|24367.66
23:16:17|24365.31
23:16:17|24363.68
23:16:19|24366.08
23:16:20|24366.35
23:16:21|24364.81
23:16:22|24361.52
23:16:24|24360.48
23:16:24|24358.26
23:16:25|24361.51
23:16:27|24355.23
23:16:27|24353.41
23:16:29|24364.29
23:16:30|24364.08
23:16:31|24366.14
23:16:32|24365.26
23:16:33|24364.38
23:16:34|24363.7
23:16:35|24366.58
23:16:36|24367.82
23:16:37|24363.92
23:16:38|24361.76
23:16:39|24363.39
23:16:40|24365.52
23:16:42|24360.41
23:16:43|24360.6
23:16:43|24363.71
23:16:44|24364.25
23:16:46|24363.56
23:16:46|24363.7
23:16:47|24361.73
23:16:48|24367.2
23:16:49|24374.35
23:16:50|24371.46
23:16:51|24370.71
23:16:52|24368.75
23:16:54|24371.89
23:16:54|24370.89
23:16:56|24370.41
23:16:56|24370.29
23:16:58|24378.31
23:16:59|24376.15
23:17:00|24379.32
23:17:01|24379.47
23:17:03|24380.33
23:17:03|24379.35
23:17:05|24379.01
23:17:05|24378.75
23:17:06|24377.01
23:17:08|24381.4
23:17:08|24379.06
23:17:10|24377.77
23:17:10|24375.19
23:17:12|24375.41
23:17:13|24376.75
23:17:13|24378.01
23:17:14|24377.01
23:17:16|24370.38
23:17:16|24368.17
23:17:18|24375.58
23:17:19|24376.67
23:17:21|24380.42
23:17:21|24379.83
23:17:23|24383.71
23:17:24|24382.3
23:17:25|24384.34
23:17:26|24387.27
23:17:27|24389.46
23:17:28|24389.82
23:17:30|24391.9
23:17:30|24391.9
23:17:31|24395.53
23:17:32|24392.41
23:17:33|24389.04
23:17:34|24391.71
23:17:35|24390.64
23:17:37|24389.01
23:17:37|24389.96
23:17:38|24389.94
23:17:40|24392.42
23:17:42|24393.44
23:17:43|24393.14
23:17:44|24392.5
23:17:45|24392.37
23:17:46|24391.03
23:17:48|24390.28
23:17:49|24383.18
23:17:49|24384.44
23:17:50|24383.26
23:17:51|24380.1
23:17:53|24382.01
23:17:54|24383.12
23:17:54|24380.35
23:17:56|24382.62
23:17:57|24383.05
23:17:58|24378.06
23:17:58|24375.09
23:18:00|24374.52
23:18:00|24373.5
23:18:01|24372.6
23:18:03|24371.42
23:18:03|24364.5
23:18:04|24364.95
23:18:05|24364.99
23:18:06|24368.09
23:18:08|24367.21
23:18:08|24365.4
23:18:09|24365.51
23:18:11|24361.54
23:18:11|24360.82
23:18:13|24365.9
23:18:13|24366.65
23:18:15|24367.28
23:18:16|24363.96
23:18:17|24364.93
23:18:19|24361.74
23:18:20|24359.64
23:18:21|24357.22
23:18:23|24354.81
23:18:23|24355.95
23:18:24|24355.92
23:18:25|24355.72
23:18:27|24358.28
23:18:29|24367.5
23:18:30|24362.7
23:18:31|24360.4
23:18:32|24355.96
23:18:33|24357.12
23:18:34|24354.38
23:18:35|24350.78
23:18:36|24353.22
23:18:38|24356.71
23:18:39|24360.64
23:18:40|24369.18
23:18:41|24365.69
23:18:42|24366.11
23:18:44|24365.09
23:18:44|24365.43
23:18:46|24371.
23:18:47|24367.76
23:18:48|24366.27
23:18:49|24365.74
23:18:50|24366.02
23:18:51|24366.64
23:18:52|24366.27
23:18:53|24368.25
23:18:54|24361.99
23:18:55|24360.49
23:18:57|24360.63
23:18:57|24360.01
23:18:58|24359.37
23:19:00|24356.89
23:19:00|24356.95
23:19:01|24353.63
23:19:02|24356.56
23:19:03|24355.96
23:19:05|24355.6
23:19:05|24355.29
23:19:06|24354.33
23:19:08|24356.53
23:19:08|24357.28
23:19:10|24354.52
23:19:10|24352.67
23:19:12|24353.29
23:19:13|24354.73
23:19:14|24352.93
23:19:14|24347.9
23:19:15|24355.72
23:19:17|24356.43
23:19:17|24359.71
23:19:19|24356.76
23:19:19|24357.31
23:19:21|24352.9
23:19:22|24347.24
23:19:23|24345.86
23:19:24|24347.7
23:19:25|24345.81
23:19:26|24345.71
23:19:27|24345.32
23:19:28|24342.67
23:19:29|24339.12
23:19:30|24339.62
23:19:31|24344.04
23:19:32|24342.8
23:19:34|24340.37
23:19:34|24339.48
23:19:35|24338.95
23:19:37|24341.19
23:19:37|24341.6
23:19:39|24346.7
23:19:40|24345.11
23:19:41|24344.86
23:19:42|24343.83
23:19:43|24350.14
23:19:44|24346.63
23:19:45|24352.31
23:19:46|24347.45
23:19:47|24347.89
23:19:48|24348.46
23:19:49|24353.96
23:19:50|24357.68
23:19:51|24360.
23:19:52|24360.96
23:19:53|24358.43
23:19:54|24357.73
23:19:55|24359.72
23:19:56|24356.91
23:19:57|24357.32
23:19:58|24356.74
23:19:59|24357.95
23:20:00|24363.44
23:20:01|24365.63
23:20:02|24363.04
23:20:03|24364.44
23:20:04|24366.27
23:20:05|24367.5
23:20:06|24363.89
23:20:07|24363.71
23:20:09|24366.3
23:20:09|24366.64
23:20:10|24372.42
23:20:11|24373.16
23:20:12|24370.99
23:20:13|24372.25
23:20:14|24370.99
23:20:15|24378.88
23:20:16|24379.45
23:20:17|24385.53
23:20:18|24391.73
23:20:19|24395.71
23:20:21|24388.79
23:20:22|24385.6
23:20:23|24387.46
23:20:24|24384.95
23:20:25|24383.82
23:20:27|24383.3
23:20:27|24383.38
23:20:29|24389.71
23:20:30|24387.85
23:20:30|24390.61
23:20:32|24389.38
23:20:32|24390.59
23:20:33|24391.85
23:20:34|24393.71
23:20:36|24392.7
23:20:36|24390.21
23:20:38|24389.69
23:20:38|24389.71
23:20:39|24390.81
23:20:41|24392.06
23:20:41|24394.54
23:20:43|24392.74
23:20:44|24391.38
23:20:45|24397.5
23:20:45|24394.2
23:20:46|24392.72
23:20:47|24395.36
23:20:48|24393.83
23:20:50|24393.41
23:20:51|24394.03
23:20:52|24396.39
23:20:53|24397.74
23:20:54|24396.85
23:20:54|24396.79
23:20:56|24399.03
23:20:57|24401.71
23:20:58|24404.4
23:20:59|24412.87
23:21:00|24413.24
23:21:01|24416.33
23:21:02|24416.67
23:21:03|24418.64
23:21:04|24423.81
23:21:05|24418.24
23:21:06|24417.59
23:21:07|24414.68
23:21:08|24418.26
23:21:09|24418.1
23:21:10|24415.57
23:21:11|24412.87
23:21:12|24414.13
23:21:13|24406.48
23:21:14|24400.12
23:21:15|24396.07
23:21:16|24399.48
23:21:17|24399.84
23:21:18|24407.89
23:21:19|24411.71
23:21:20|24413.79
23:21:21|24416.99
23:21:22|24411.19
23:21:24|24418.71
23:21:25|24419.55
23:21:26|24419.16
23:21:27|24419.47
23:21:29|24417.24
23:21:30|24416.22
23:21:31|24415.05
23:21:32|24408.23
23:21:33|24405.71
23:21:33|24406.9
23:21:35|24407.65
23:21:36|24408.5
23:21:36|24406.93
23:21:38|24408.96
23:21:39|24415.71
23:21:40|24413.68
23:21:42|24411.72
23:21:43|24413.59
23:21:44|24413.68
23:21:45|24414.75
23:21:46|24414.22
23:21:47|24409.56
23:21:48|24408.32
23:21:49|24408.01
23:21:50|24408.
23:21:51|24410.77
23:21:52|24409.01
23:21:53|24404.54
23:21:54|24407.58
23:21:55|24406.17
23:21:56|24400.
23:21:58|24398.74
23:21:58|24397.74
23:22:00|24398.61
23:22:00|24405.89
23:22:01|24406.43
23:22:02|24404.83
23:22:03|24404.68
23:22:04|24406.14
23:22:06|24406.38
23:22:07|24407.65
23:22:08|24406.58
23:22:09|24405.44
23:22:10|24407.67
23:22:11|24406.12
23:22:12|24405.44
23:22:13|24404.72
23:22:14|24406.4
23:22:15|24404.6
23:22:16|24405.05
23:22:17|24407.95
23:22:18|24403.
23:22:19|24408.8
23:22:20|24407.76
23:22:21|24407.4
23:22:22|24407.97
23:22:24|24411.
23:22:25|24412.56
23:22:26|24412.22
23:22:27|24410.
23:22:28|24413.19
23:22:29|24413.7
23:22:31|24416.29
23:22:32|24417.57
23:22:33|24421.28
23:22:35|24421.73
23:22:35|24420.46
23:22:36|24419.33
23:22:37|24421.94
23:22:39|24418.57
23:22:39|24419.31
23:22:40|24421.27
23:22:42|24417.03
23:22:42|24418.83
23:22:44|24417.72
23:22:45|24412.86
23:22:45|24420.22
23:22:46|24421.72
23:22:47|24422.63
23:22:49|24425.71
23:22:50|24427.72
23:22:51|24420.77
23:22:51|24423.43
23:22:52|24428.83
23:22:53|24429.34
23:22:54|24428.62
23:22:55|24427.86
23:22:56|24424.5
23:22:57|24432.19
23:22:59|24433.79
23:23:00|24431.1
23:23:00|24432.3
23:23:03|24429.73
23:23:03|24433.78
23:23:04|24434.02
23:23:05|24437.43
23:23:06|24441.16
23:23:07|24435.45
23:23:08|24439.01
23:23:09|24434.81
23:23:10|24433.77
23:23:11|24423.22
23:23:13|24429.01
23:23:13|24427.5
23:23:14|24434.14
23:23:15|24431.38
23:23:16|24432.19
23:23:17|24435.71
23:23:18|24435.1
23:23:19|24430.61
23:23:20|24427.89
23:23:21|24426.62
23:23:22|24434.3
23:23:24|24434.2
23:23:26|24433.76
23:23:27|24430.95
23:23:27|24425.32
23:23:28|24427.2
23:23:30|24427.03
23:23:32|24429.32
23:23:32|24428.43
23:23:34|24432.33
23:23:35|24433.68
23:23:35|24438.11
23:23:37|24446.89
23:23:38|24446.86
23:23:39|24447.71
23:23:40|24444.79
23:23:40|24446.05
23:23:43|24442.97
23:23:43|24445.86
23:23:44|24436.66
23:23:45|24431.27
23:23:46|24433.55
23:23:47|24425.24
23:23:48|24419.01
23:23:49|24418.69
23:23:50|24419.32
23:23:51|24416.92
23:23:52|24419.58
23:23:53|24420.01
23:23:54|24420.33
23:23:55|24419.11
23:23:56|24420.14
23:23:57|24420.09
23:23:59|24424.31
23:24:00|24423.14
23:24:00|24420.
23:24:02|24417.71
23:24:02|24417.9
23:24:04|24416.29
23:24:05|24412.63
23:24:07|24406.46
23:24:07|24403.6
23:24:08|24406.71
23:24:09|24405.92
23:24:10|24403.52
23:24:11|24407.56
23:24:12|24407.6
23:24:14|24413.01
23:24:14|24411.83
23:24:16|24407.07
23:24:16|24407.18
23:24:18|24411.7
23:24:18|24412.54
23:24:20|24418.19
23:24:20|24419.59
23:24:22|24417.94
23:24:22|24416.64
23:24:24|24420.1
23:24:26|24420.
23:24:26|24421.51
23:24:27|24421.01
23:24:28|24424.4
23:24:29|24421.71
23:24:30|24423.06
23:24:31|24423.85
23:24:32|24431.44
23:24:33|24432.99
23:24:34|24435.41
23:24:35|24431.05
23:24:36|24437.18
23:24:37|24437.18
23:24:39|24437.43
23:24:39|24437.43
23:24:41|24435.95
23:24:43|24436.12
23:24:43|24436.19
23:24:44|24434.82
23:24:45|24432.11
23:24:46|24424.5
23:24:47|24428.47
23:24:48|24427.75
23:24:49|24426.49
23:24:50|24427.22
23:24:51|24426.03
23:24:52|24423.72
23:24:54|24420.97
23:24:55|24414.1
23:24:55|24411.75
23:24:57|24416.87
23:24:58|24419.19
23:24:58|24419.04
23:24:59|24417.02
23:25:00|24419.75
23:25:02|24419.75
23:25:04|24417.69
23:25:04|24416.91
23:25:05|24420.45
23:25:07|24423.48
23:25:09|24423.21
23:25:09|24422.37
23:25:10|24422.06
23:25:11|24425.68
23:25:12|24426.44
23:25:13|24436.7
23:25:14|24434.08
23:25:16|24440.52
23:25:17|24443.72
23:25:17|24451.4
23:25:19|24456.5
23:25:21|24454.62
23:25:22|24457.71
23:25:22|24474.48
23:25:24|24458.72
23:25:24|24459.75
23:25:26|24463.6
23:25:28|24458.88
23:25:29|24449.99
23:25:29|24447.96
23:25:30|24442.19
23:25:32|24445.47
23:25:33|24449.29
23:25:34|24440.6
23:25:35|24446.68
23:25:36|24450.27
23:25:37|24447.68
23:25:39|24445.43
23:25:40|24443.25
23:25:41|24445.76
23:25:42|24445.81
23:25:43|24444.71
23:25:45|24444.17
23:25:46|24445.11
23:25:47|24441.98
23:25:48|24449.71
23:25:49|24448.04
23:25:50|24452.26
23:25:51|24453.36
23:25:52|24452.55
23:25:53|24452.55
23:25:54|24450.8
23:25:55|24451.7
23:25:57|24453.75
23:25:57|24451.04
23:25:59|24452.33
23:25:59|24452.42
23:26:00|24452.28
23:26:02|24451.92
23:26:02|24450.48
23:26:04|24432.21
23:26:04|24439.95
23:26:05|24447.21
23:26:07|24449.48
23:26:08|24446.96
23:26:08|24455.42
23:26:10|24451.71
23:26:11|24453.69
23:26:12|24446.6
23:26:13|24446.64
23:26:14|24448.82
23:26:15|24449.55
23:26:16|24449.73
23:26:17|24452.83
23:26:18|24451.02
23:26:19|24450.88
23:26:21|24445.66
23:26:21|24443.31
23:26:22|24443.32
23:26:23|24441.79
23:26:24|24437.72
23:26:26|24437.35
23:26:27|24435.67
23:26:29|24431.24
23:26:30|24430.18
23:26:32|24430.23
23:26:33|24432.25
23:26:33|24431.36
23:26:35|24431.06
23:26:36|24423.28
23:26:37|24424.03
23:26:38|24431.71
23:26:39|24433.7
23:26:40|24439.73
23:26:42|24439.81
23:26:42|24441.18
23:26:44|24440.3
23:26:45|24437.51
23:26:46|24435.62
23:26:47|24436.78
23:26:49|24435.42
23:26:49|24433.88
23:26:50|24433.84
23:26:51|24430.18
23:26:53|24428.29
23:26:54|24434.55
23:26:55|24435.05
23:26:56|24437.71
23:26:57|24438.99
23:26:58|24436.95
23:26:59|24436.77
23:27:00|24435.77
23:27:01|24435.98
23:27:02|24433.93
23:27:04|24432.88
23:27:05|24429.66
23:27:06|24427.07
23:27:07|24422.83
23:27:08|24423.88
23:27:09|24419.56
23:27:10|24417.64
23:27:11|24415.93
23:27:12|24416.74
23:27:13|24415.23
23:27:14|24411.04
23:27:15|24415.45
23:27:16|24421.19
23:27:17|24422.42
23:27:18|24416.07
23:27:19|24419.48
23:27:20|24418.48
23:27:21|24413.81
23:27:22|24416.39
23:27:23|24415.84
23:27:24|24412.51
23:27:25|24409.3
23:27:26|24412.58
23:27:28|24411.
23:27:29|24417.12
23:27:29|24411.88
23:27:30|24413.18
23:27:31|24413.18
23:27:32|24413.5
23:27:33|24414.5
23:27:34|24414.86
23:27:36|24418.78
23:27:37|24420.27
23:27:39|24423.
23:27:40|24424.43
23:27:41|24424.71
23:27:42|24423.6
23:27:43|24429.31
23:27:44|24424.94
23:27:45|24432.04
23:27:46|24433.91
23:27:47|24434.
23:27:47|24434.
23:27:48|24429.04
23:27:49|24428.68
23:27:51|24429.98
23:27:51|24430.13
23:27:52|24430.72
23:27:53|24432.59
23:27:55|24430.18
23:27:55|24431.74
23:27:57|24431.71
23:27:57|24432.8
23:27:59|24432.53
23:27:59|24438.38
23:28:00|24439.1
23:28:01|24433.84
23:28:03|24434.74
23:28:04|24436.21
23:28:05|24439.25
23:28:06|24441.46
23:28:07|24446.99
23:28:08|24450.64
23:28:09|24450.69
23:28:10|24450.64
23:28:11|24452.3
23:28:12|24447.61
23:28:13|24445.83
23:28:14|24444.24
23:28:15|24442.58
23:28:16|24440.82
23:28:17|24441.11
23:28:18|24440.68
23:28:19|24436.35
23:28:20|24435.76
23:28:21|24435.61
23:28:22|24436.74
23:28:23|24436.3
23:28:24|24434.75
23:28:25|24433.86
23:28:26|24430.05
23:28:27|24434.49
23:28:28|24433.2
23:28:30|24432.62
23:28:31|24437.16
23:28:31|24435.11
23:28:32|24435.12
23:28:33|24434.71
23:28:34|24435.74
23:28:35|24435.72
23:28:36|24432.76
23:28:38|24432.46
23:28:39|24431.27
23:28:39|24425.58
23:28:41|24429.86
23:28:43|24430.2
23:28:43|24428.44
23:28:45|24428.46
23:28:46|24428.75
23:28:47|24428.13
23:28:49|24426.
23:28:49|24421.69
23:28:50|24423.59
23:28:51|24428.5
23:28:52|24429.06
23:28:54|24426.51
23:28:55|24425.98
23:28:55|24424.82
23:28:57|24424.33
23:28:57|24423.56
23:28:59|24422.59
23:29:00|24425.98
23:29:00|24424.33
23:29:02|24423.24
23:29:02|24422.
23:29:03|24420.53
23:29:04|24426.21
23:29:06|24413.34
23:29:06|24415.72
23:29:08|24414.21
23:29:09|24413.01
23:29:09|24412.28
23:29:10|24411.72
23:29:13|24410.79
23:29:13|24403.6
23:29:14|24405.65
23:29:15|24400.48
23:29:16|24410.87
23:29:17|24412.39
23:29:18|24412.4
23:29:19|24410.43
23:29:20|24404.89
23:29:21|24404.68
23:29:22|24405.46
23:29:24|24400.26
23:29:25|24401.71
23:29:26|24403.17
23:29:27|24397.44
23:29:27|24399.38
23:29:30|24399.84
23:29:31|24399.33
23:29:33|24396.21
23:29:33|24397.7
23:29:34|24398.26
23:29:36|24402.89
23:29:37|24408.47
23:29:37|24405.99
23:29:39|24406.48
23:29:41|24410.6
23:29:41|24411.73
23:29:42|24410.47
23:29:43|24408.01
23:29:45|24407.93
23:29:46|24407.75
23:29:48|24410.4
23:29:48|24415.04
23:29:49|24416.13
23:29:50|24419.26
23:29:51|24416.32
23:29:52|24417.7
23:29:53|24416.15
23:29:54|24415.71
23:29:55|24416.13
23:29:56|24416.97
23:29:57|24417.85
23:29:58|24418.59
23:29:59|24419.
23:30:00|24417.1
23:30:01|24414.76
23:30:02|24422.75
23:30:03|24428.99
23:30:04|24429.87
23:30:05|24427.09
23:30:06|24423.34
23:30:08|24422.66
23:30:09|24422.47
23:30:10|24414.05
23:30:11|24411.74
23:30:13|24415.66
23:30:13|24417.11
23:30:14|24414.9
23:30:15|24414.5
23:30:16|24416.39
23:30:17|24413.72
23:30:18|24416.78
23:30:20|24411.65
23:30:21|24412.16
23:30:21|24413.24
23:30:24|24407.42
23:30:24|24406.39
23:30:25|24406.91
23:30:26|24405.06
23:30:27|24404.8
23:30:28|24402.61
23:30:29|24402.38
23:30:30|24402.26
23:30:32|24400.64
23:30:33|24397.68
23:30:34|24393.82
23:30:36|24391.93
23:30:36|24390.93
23:30:38|24387.63
23:30:38|24387.92
23:30:41|24382.39
23:30:41|24384.68
23:30:42|24384.66
23:30:43|24382.47
23:30:45|24379.2
23:30:45|24377.53
23:30:46|24382.97
23:30:47|24381.33
23:30:48|24381.76
23:30:49|24389.93
23:30:50|24384.22
23:30:51|24384.2
23:30:52|24382.39
23:30:54|24383.94
23:30:55|24386.92
23:30:56|24384.63
23:30:56|24385.47
23:30:57|24386.84
23:30:59|24387.06
23:31:00|24386.64
23:31:01|24384.15
23:31:01|24383.34
23:31:03|24387.85
23:31:04|24385.29
23:31:05|24386.41
23:31:05|24385.16
23:31:06|24384.24
23:31:09|24385.38
23:31:09|24381.19
23:31:10|24383.22
23:31:11|24380.62
23:31:12|24378.87
23:31:13|24376.6
23:31:14|24378.32
23:31:15|24371.42
23:31:16|24375.03
23:31:17|24376.85
23:31:19|24376.75
23:31:21|24373.36
23:31:21|24372.11
23:31:22|24368.31
23:31:23|24371.68
23:31:24|24367.23
23:31:25|24360.75
23:31:26|24361.9
23:31:27|24358.91
23:31:28|24360.65
23:31:29|24360.19
23:31:30|24357.23
23:31:31|24361.73
23:31:32|24359.91
23:31:34|24369.03
23:31:35|24371.67
23:31:36|24373.72
23:31:38|24378.02
23:31:38|24376.99
23:31:39|24375.78
23:31:40|24370.2
23:31:41|24371.02
23:31:43|24368.67
23:31:44|24366.03
23:31:45|24365.98
23:31:46|24369.41
23:31:47|24368.82
23:31:48|24368.19
23:31:49|24370.42
23:31:50|24371.9
23:31:51|24373.3
23:31:52|24368.11
23:31:53|24368.02
23:31:54|24367.46
23:31:55|24369.04
23:31:56|24371.02
23:31:57|24371.44
23:31:58|24371.8
23:31:59|24370.31
23:32:00|24376.5
23:32:01|24376.43
23:32:02|24382.67
23:32:03|24382.89
23:32:04|24378.84
23:32:05|24378.26
23:32:06|24381.35
23:32:07|24385.38
23:32:08|24383.46
23:32:09|24386.5
23:32:10|24389.07
23:32:11|24387.69
23:32:12|24394.17
23:32:13|24390.62
23:32:14|24391.9
23:32:16|24393.88
23:32:16|24388.85
23:32:18|24391.46
23:32:18|24393.25
23:32:19|24396.92
23:32:20|24397.47
23:32:22|24396.98
23:32:23|24398.16
23:32:24|24398.16
23:32:25|24398.98
23:32:26|24399.46
23:32:27|24400.27
23:32:28|24400.72
23:32:29|24401.28
23:32:30|24398.03
23:32:31|24400.56
23:32:32|24398.47
23:32:33|24398.16
23:32:35|24402.7
23:32:35|24401.02
23:32:36|24402.91
23:32:38|24402.49
23:32:40|24397.94
23:32:40|24403.46
23:32:42|24403.86
23:32:44|24405.47
23:32:44|24406.02
23:32:46|24402.84
23:32:46|24401.24
23:32:48|24401.48
23:32:49|24400.19
23:32:50|24400.4
23:32:51|24402.95
23:32:52|24395.51
23:32:53|24397.45
23:32:54|24398.
23:32:55|24395.99
23:32:56|24401.79
23:32:57|24409.46
23:32:58|24407.73
23:32:59|24411.35
23:33:00|24411.44
23:33:01|24411.11
23:33:02|24414.53
23:33:03|24414.83
23:33:05|24417.19
23:33:06|24415.48
23:33:07|24419.45
23:33:08|24421.51
23:33:09|24420.32
23:33:10|24425.45
23:33:11|24423.73
23:33:12|24423.07
23:33:14|24422.82
23:33:14|24422.78
23:33:16|24426.81
23:33:16|24424.99
23:33:17|24424.33
23:33:19|24426.23
23:33:20|24423.99
23:33:21|24419.55
23:33:22|24421.52
23:33:23|24422.63
23:33:24|24423.46
23:33:25|24424.94
23:33:26|24426.24
23:33:27|24423.52
23:33:28|24425.
23:33:30|24424.49
23:33:30|24416.88
23:33:31|24420.75
23:33:32|24418.15
23:33:34|24415.
23:33:35|24411.47
23:33:36|24408.3
23:33:37|24406.48
23:33:38|24406.34
23:33:39|24407.01
23:33:40|24407.
23:33:42|24407.42
23:33:43|24404.64
23:33:44|24406.41
23:33:44|24407.07
23:33:45|24407.07
23:33:47|24404.23
23:33:49|24404.8
23:33:49|24404.23
23:33:51|24405.73
23:33:51|24404.73
23:33:53|24406.73
23:33:53|24408.84
23:33:55|24406.92
23:33:56|24406.49
23:33:57|24405.81
23:33:58|24406.68
23:34:00|24404.1
23:34:00|24406.66
23:34:01|24405.18
23:34:02|24407.7
23:34:03|24408.65
23:34:04|24407.47
23:34:05|24409.9
23:34:06|24409.9
23:34:07|24407.7
23:34:08|24407.7
23:34:09|24409.84
23:34:10|24408.15
23:34:11|24407.55
23:34:12|24407.05
23:34:13|24407.81
23:34:14|24407.34
23:34:15|24407.7
23:34:16|24407.68
23:34:17|24408.07
23:34:18|24408.83
23:34:19|24410.24
23:34:20|24414.24
23:34:21|24416.97
23:34:22|24417.82
23:34:23|24422.16
23:34:25|24423.89
23:34:25|24425.26
23:34:26|24426.2
23:34:27|24424.6
23:34:28|24425.6
23:34:29|24422.46
23:34:30|24420.08
23:34:31|24418.45
23:34:32|24420.07
23:34:33|24422.53
23:34:34|24425.01
23:34:35|24420.8
23:34:36|24420.
23:34:37|24422.64
23:34:39|24423.69
23:34:40|24422.91
23:34:41|24423.47
23:34:42|24424.68
23:34:42|24423.59
23:34:43|24422.93
23:34:44|24422.94
23:34:47|24421.83
23:34:48|24420.55
23:34:48|24420.77
23:34:50|24420.77
23:34:51|24423.19
23:34:53|24426.03
23:34:53|24420.67
23:34:54|24414.56
23:34:55|24415.28
23:34:57|24414.38
23:34:57|24414.41
23:34:58|24417.24
23:35:00|24421.66
23:35:01|24420.1
23:35:01|24422.57
23:35:04|24420.83
23:35:04|24420.73
23:35:06|24419.
23:35:07|24418.76
23:35:08|24418.19
23:35:08|24418.8
23:35:09|24416.69
23:35:10|24417.99
23:35:11|24416.49
23:35:13|24417.62
23:35:14|24418.21
23:35:16|24419.22
23:35:16|24417.12
23:35:17|24413.35
23:35:18|24414.82
23:35:20|24419.42
23:35:20|24419.08
23:35:22|24418.09
23:35:22|24421.26
23:35:23|24418.62
23:35:25|24421.39
23:35:26|24420.69
23:35:26|24420.05
23:35:28|24419.84
23:35:28|24418.52
23:35:30|24424.94
23:35:31|24423.91
23:35:32|24424.06
23:35:32|24423.07
23:35:34|24424.35
23:35:34|24425.07
23:35:37|24424.59
23:35:38|24425.46
23:35:38|24428.89
23:35:40|24426.34
23:35:42|24428.87
23:35:43|24429.53
23:35:44|24434.41
23:35:45|24429.22
23:35:46|24425.46
23:35:47|24429.71
23:35:47|24428.13
23:35:48|24426.86
23:35:50|24425.51
23:35:51|24428.66
23:35:52|24431.46
23:35:54|24427.79
23:35:54|24426.68
23:35:55|24422.
23:35:56|24416.97
23:35:58|24415.63
23:35:59|24416.58
23:36:00|24421.19
23:36:00|24421.29
23:36:02|24424.37
23:36:03|24424.98
23:36:05|24421.07
23:36:05|24420.99
23:36:06|24417.11
23:36:07|24415.89
23:36:08|24415.87
23:36:09|24413.06
23:36:10|24416.99
23:36:11|24416.4
23:36:12|24415.46
23:36:13|24416.44
23:36:14|24418.05
23:36:15|24416.51
23:36:16|24420.9
23:36:17|24419.67
23:36:18|24418.69
23:36:19|24416.57
23:36:20|24416.42
23:36:21|24415.46
23:36:22|24418.33
23:36:24|24415.38
23:36:25|24413.63
23:36:27|24406.74
23:36:27|24411.36
23:36:28|24411.96
23:36:29|24416.83
23:36:30|24415.35
23:36:32|24417.6
23:36:32|24420.56
23:36:33|24421.05
23:36:35|24420.77
23:36:36|24414.23
23:36:37|24414.23
23:36:38|24417.19
23:36:39|24414.
23:36:40|24416.59
23:36:42|24412.02
23:36:42|24412.51
23:36:44|24412.6
23:36:45|24413.95
23:36:45|24414.21
23:36:47|24414.21
23:36:48|24412.32
23:36:49|24412.02
23:36:50|24412.66
23:36:51|24412.25
23:36:52|24412.31
23:36:54|24417.06
23:36:55|24416.46
23:36:56|24415.87
23:36:58|24418.96
23:36:58|24418.93
23:37:00|24418.93
23:37:01|24424.88
23:37:01|24428.84
23:37:02|24424.37
23:37:04|24429.45
23:37:04|24427.57
23:37:06|24431.98
23:37:06|24433.01
23:37:08|24441.85
23:37:08|24434.64
23:37:10|24436.5
23:37:10|24430.54
23:37:11|24431.82
23:37:12|24430.81
23:37:14|24430.34
23:37:16|24432.77
23:37:16|24431.62
23:37:17|24432.91
23:37:18|24432.91
23:37:20|24428.53
23:37:21|24427.
23:37:21|24429.12
23:37:22|24426.34
23:37:24|24427.24
23:37:24|24427.
23:37:26|24430.79
23:37:26|24432.56
23:37:27|24431.
23:37:28|24429.66
23:37:29|24429.87
23:37:31|24431.37
23:37:31|24431.42
23:37:33|24432.
23:37:33|24438.88
23:37:34|24438.06
23:37:35|24439.12
23:37:36|24436.48
23:37:37|24439.45
23:37:39|24438.28
23:37:40|24439.08
23:37:41|24444.61
23:37:42|24440.52
23:37:44|24443.09
23:37:45|24440.52
23:37:46|24439.08
23:37:47|24441.14
23:37:48|24441.48
23:37:48|24443.65
23:37:49|24443.41
23:37:51|24444.24
23:37:52|24444.71
23:37:52|24444.22
23:37:53|24444.17
23:37:54|24439.56
23:37:55|24436.51
23:37:56|24432.35
23:37:57|24426.
23:37:58|24427.38
23:37:59|24427.41
23:38:00|24431.15
23:38:02|24434.99
23:38:05|24432.82
23:38:05|24434.87
23:38:06|24434.6
23:38:07|24435.16
23:38:08|24433.14
23:38:09|24431.81
23:38:10|24430.35
23:38:11|24430.64
23:38:12|24433.93
23:38:13|24435.21
23:38:15|24434.95
23:38:17|24437.02
23:38:17|24439.67
23:38:18|24438.36
23:38:19|24436.04
23:38:20|24434.56
23:38:21|24434.56
23:38:22|24433.47
23:38:23|24436.64
23:38:24|24428.27
23:38:25|24427.97
23:38:26|24420.52
23:38:27|24417.46
23:38:28|24423.36
23:38:29|24428.77
23:38:30|24429.4
23:38:31|24426.92
23:38:32|24428.12
23:38:33|24425.86
23:38:34|24425.8
23:38:35|24424.21
23:38:36|24424.01
23:38:37|24423.23
23:38:38|24423.36
23:38:39|24425.29
23:38:40|24425.23
23:38:41|24425.23
23:38:43|24425.88
23:38:43|24423.99
23:38:45|24426.45
23:38:47|24425.15
23:38:47|24424.58
23:38:48|24421.29
23:38:49|24421.41
23:38:50|24425.31
23:38:52|24423.84
23:38:52|24423.11
23:38:53|24421.47
23:38:55|24421.47
23:38:55|24422.48
23:38:57|24422.48
23:38:57|24424.66
23:38:59|24421.71
23:39:00|24421.71
23:39:00|24422.57
23:39:02|24421.46
23:39:03|24421.05
23:39:03|24421.71
23:39:05|24423.96
23:39:06|24429.33
23:39:07|24426.49
23:39:08|24425.73
23:39:08|24428.64
23:39:09|24426.03
23:39:11|24425.77
23:39:12|24427.28
23:39:13|24427.55
23:39:14|24427.47
23:39:14|24429.54
23:39:15|24434.59
23:39:17|24433.92
23:39:17|24432.93
23:39:19|24431.95
23:39:19|24432.81
23:39:20|24433.93
23:39:21|24436.5
23:39:23|24436.2
23:39:24|24429.3
23:39:26|24429.33
23:39:26|24429.24
23:39:27|24423.12
23:39:28|24420.04
23:39:29|24422.52
23:39:31|24421.22
23:39:32|24419.49
23:39:32|24418.5
23:39:33|24418.5
23:39:35|24419.07
23:39:36|24418.92
23:39:36|24414.87
23:39:37|24414.87
23:39:39|24413.01
23:39:41|24410.99
23:39:41|24408.71
23:39:42|24411.51
23:39:43|24411.49
23:39:44|24413.02
23:39:45|24409.19
23:39:46|24407.61
23:39:48|24407.82
23:39:48|24403.5
23:39:49|24407.46
23:39:51|24407.38
23:39:52|24405.92
23:39:52|24405.49
23:39:53|24407.76
23:39:54|24407.56
23:39:56|24403.83
23:39:57|24406.04
23:39:58|24404.17
23:39:58|24407.29
23:39:59|24407.21
23:40:01|24406.29
23:40:03|24403.57
23:40:04|24403.03
23:40:04|24399.88
23:40:06|24399.88
23:40:06|24396.5
23:40:08|24392.1
23:40:08|24392.94
23:40:10|24396.29
23:40:10|24396.01
23:40:12|24401.26
23:40:12|24404.63
23:40:14|24407.5
23:40:14|24408.29
23:40:16|24401.64
23:40:16|24399.58
23:40:17|24401.39
23:40:19|24401.69
23:40:20|24400.72
23:40:20|24401.91
23:40:21|24401.92
23:40:22|24404.27
23:40:24|24404.98
23:40:25|24403.87
23:40:26|24403.91
23:40:27|24404.64
23:40:28|24401.99
23:40:29|24399.14
23:40:30|24404.29
23:40:31|24402.35
23:40:32|24405.
23:40:33|24403.24
23:40:34|24403.59
23:40:35|24404.19
23:40:36|24403.64
23:40:37|24408.03
23:40:38|24403.58
23:40:39|24410.42
23:40:40|24411.08
23:40:42|24409.76
23:40:42|24412.7
23:40:43|24410.21
23:40:44|24415.14
23:40:46|24411.98
23:40:47|24410.44
23:40:48|24411.24
23:40:49|24411.99
23:40:50|24410.14
23:40:51|24408.84
23:40:52|24411.35
23:40:53|24410.74
23:40:54|24410.72
23:40:55|24408.94
23:40:56|24411.21
23:40:58|24411.29
23:40:59|24410.42
23:41:00|24410.65
23:41:01|24409.86
23:41:02|24410.76
23:41:03|24410.21
23:41:04|24412.44
23:41:05|24410.07
23:41:06|24410.78
23:41:07|24410.48
23:41:09|24411.67
23:41:09|24411.56
23:41:11|24411.51
23:41:12|24401.92
23:41:13|24402.13
23:41:14|24399.22
23:41:15|24402.96
23:41:16|24404.29
23:41:17|24404.13
23:41:18|24400.12
23:41:19|24402.54
23:41:20|24403.11
23:41:21|24401.78
23:41:22|24394.72
23:41:23|24393.15
23:41:24|24395.88
23:41:25|24398.39
23:41:26|24399.72
23:41:28|24400.37
23:41:28|24397.84
23:41:29|24399.2
23:41:30|24395.85
23:41:31|24397.16
23:41:32|24395.67
23:41:34|24393.89
23:41:34|24390.62
23:41:35|24392.36
23:41:36|24393.66
23:41:38|24393.8
23:41:39|24394.07
23:41:41|24388.22
23:41:41|24392.14
23:41:43|24391.33
23:41:44|24387.88
23:41:45|24392.91
23:41:46|24395.77
23:41:47|24393.58
23:41:48|24393.1
23:41:50|24393.52
23:41:50|24396.73
23:41:52|24391.79
23:41:53|24391.55
23:41:53|24390.86
23:41:55|24390.41
23:41:56|24390.25
23:41:57|24387.91
23:41:58|24387.
23:41:59|24388.87
23:42:00|24389.78
23:42:01|24391.04
23:42:02|24395.32
23:42:03|24395.26
23:42:04|24393.82
23:42:05|24393.06
23:42:07|24393.64
23:42:08|24391.86
23:42:09|24390.13
23:42:09|24389.19
23:42:10|24391.23
23:42:11|24394.43
23:42:12|24392.66
23:42:14|24394.3
23:42:15|24393.61
23:42:16|24393.47
23:42:17|24392.54
23:42:18|24390.87
23:42:18|24389.27
23:42:20|24389.27
23:42:21|24390.84
23:42:22|24388.79
23:42:23|24390.34
23:42:23|24389.02
23:42:24|24389.28
23:42:25|24389.28
23:42:27|24389.01
23:42:28|24387.2
23:42:29|24387.28
23:42:30|24385.34
23:42:31|24383.27
23:42:32|24377.81
23:42:33|24377.91
23:42:34|24377.55
23:42:35|24377.08
23:42:36|24382.86
23:42:37|24378.65
23:42:38|24377.94
23:42:39|24374.55
23:42:40|24371.88
23:42:41|24365.81
23:42:42|24366.51
23:42:43|24362.81
23:42:45|24365.35
23:42:45|24363.35
23:42:46|24363.64
23:42:48|24368.85
23:42:49|24367.61
23:42:50|24366.01
23:42:50|24367.8
23:42:52|24371.59
23:42:53|24371.88
23:42:53|24370.46
23:42:55|24371.57
23:42:55|24371.47
23:42:56|24372.15
23:42:58|24371.57
23:42:58|24368.94
23:42:59|24369.8
23:43:01|24370.58
23:43:02|24376.22
23:43:03|24375.5
23:43:04|24377.34
23:43:06|24381.77
23:43:07|24378.34
23:43:08|24377.4
23:43:09|24374.82
23:43:10|24370.64
23:43:11|24368.37
23:43:13|24366.53
23:43:14|24364.92
23:43:14|24371.29
23:43:15|24369.62
23:43:16|24369.88
23:43:18|24369.32
23:43:18|24370.94
23:43:20|24366.27
23:43:21|24368.29
23:43:22|24367.57
23:43:23|24365.09
23:43:24|24365.5
23:43:25|24365.79
23:43:26|24365.7
23:43:27|24366.48
23:43:28|24367.39
23:43:29|24372.65
23:43:30|24366.78
23:43:31|24370.89
23:43:32|24369.95
23:43:33|24374.58
23:43:34|24375.82
23:43:35|24374.29
23:43:36|24373.42
23:43:37|24378.67
23:43:38|24378.67
23:43:39|24378.02
23:43:40|24378.04
23:43:41|24379.55
23:43:42|24379.2
23:43:43|24379.58
23:43:45|24379.01
23:43:46|24380.21
23:43:47|24380.59
23:43:48|24382.14
23:43:49|24382.29
23:43:51|24383.29
23:43:51|24381.97
23:43:52|24381.97
23:43:54|24374.25
23:43:55|24373.05
23:43:56|24370.76
23:43:57|24370.36
23:43:59|24370.17
23:43:59|24370.39
23:44:00|24370.39
23:44:01|24365.82
23:44:02|24365.06
23:44:04|24367.09
23:44:05|24365.55
23:44:06|24364.5
23:44:06|24366.85
23:44:09|24369.04
23:44:09|24373.5
23:44:11|24373.5
23:44:11|24374.97
23:44:13|24373.73
23:44:14|24373.25
23:44:15|24374.34
23:44:15|24374.36
23:44:18|24373.67
23:44:18|24377.63
23:44:19|24381.4
23:44:20|24376.13
23:44:21|24384.98
23:44:22|24380.58
23:44:23|24379.45
23:44:24|24378.92
23:44:25|24380.23
23:44:26|24378.83
23:44:28|24380.47
23:44:28|24380.47
23:44:30|24379.65
23:44:30|24379.8
23:44:33|24375.23
23:44:33|24375.78
23:44:35|24376.33
23:44:37|24376.08
23:44:37|24376.08
23:44:38|24379.4
23:44:39|24380.06
23:44:40|24381.36
23:44:41|24382.97
23:44:43|24380.96
23:44:43|24382.29
23:44:46|24379.38
23:44:47|24379.65
23:44:48|24378.64
23:44:49|24381.15
23:44:49|24379.63
23:44:50|24379.63
23:44:52|24379.63
23:44:53|24381.21
23:44:54|24381.21
23:44:55|24380.
23:44:55|24383.15
23:44:56|24380.
23:44:58|24380.
23:44:59|24378.09
23:45:00|24378.13
23:45:01|24378.16
23:45:02|24378.49
23:45:02|24376.32
23:45:03|24376.76
23:45:06|24375.81
23:45:07|24376.04
23:45:09|24377.61
23:45:09|24368.21
23:45:11|24368.24
23:45:12|24368.24
23:45:12|24367.12
23:45:15|24366.93
23:45:16|24370.96
23:45:17|24369.42
23:45:18|24370.67
23:45:18|24370.57
23:45:19|24370.53
23:45:20|24370.22
23:45:22|24370.35
23:45:23|24371.07
23:45:23|24370.24
23:45:25|24370.36
23:45:26|24371.41
23:45:27|24378.04
23:45:28|24380.5
23:45:29|24381.81
23:45:30|24384.23
23:45:31|24382.44
23:45:31|24382.15
23:45:33|24385.4
23:45:33|24387.59
23:45:35|24384.92
23:45:36|24382.97
23:45:37|24383.81
23:45:38|24382.07
23:45:38|24382.71
23:45:39|24383.23
23:45:40|24381.81
23:45:42|24384.4
23:45:42|24382.47
23:45:43|24381.81
23:45:46|24382.47
23:45:46|24382.47
23:45:47|24381.97
23:45:49|24383.19
23:45:50|24383.56
23:45:51|24381.68
23:45:51|24381.19
23:45:52|24382.93
23:45:54|24383.39
23:45:55|24386.11
23:45:55|24386.59
23:45:57|24386.59
23:45:59|24386.71
23:45:59|24388.42
23:46:02|24390.29
23:46:02|24388.64
23:46:03|24387.35
23:46:04|24380.05
23:46:05|24385.38
23:46:06|24387.16
23:46:07|24387.38
23:46:09|24385.26
23:46:10|24386.98
23:46:11|24386.
23:46:12|24385.21
23:46:13|24380.93
23:46:14|24379.82
23:46:15|24377.06
23:46:16|24371.75
23:46:17|24371.81
23:46:18|24372.53
23:46:19|24369.82
23:46:20|24367.82
23:46:21|24364.99
23:46:22|24364.96
23:46:23|24367.31
23:46:24|24367.38
23:46:25|24365.81
23:46:26|24365.12
23:46:28|24368.15
23:46:29|24365.35
23:46:29|24367.61
23:46:30|24367.07
23:46:31|24366.81
23:46:33|24365.45
23:46:33|24366.98
23:46:35|24366.89
23:46:35|24366.11
23:46:37|24362.8
23:46:38|24363.69
23:46:39|24362.41
23:46:40|24358.6
23:46:41|24357.21
23:46:42|24356.04
23:46:43|24355.91
23:46:44|24355.91
23:46:45|24356.41
23:46:46|24356.08
23:46:47|24351.72
23:46:49|24354.03
23:46:49|24353.25
23:46:51|24352.85
23:46:52|24352.52
23:46:53|24351.32
23:46:55|24350.87
23:46:56|24350.87
23:46:56|24349.14
23:46:58|24346.92
23:46:59|24345.14
23:46:59|24345.8
23:47:01|24349.69
23:47:02|24349.07
23:47:03|24356.02
23:47:04|24354.21
23:47:05|24353.17
23:47:06|24355.45
23:47:07|24355.89
23:47:09|24358.02
23:47:10|24357.82
23:47:11|24357.79
23:47:12|24361.23
23:47:13|24363.02
23:47:14|24365.85
23:47:15|24365.85
23:47:16|24363.26
23:47:17|24364.6
23:47:18|24359.89
23:47:19|24363.39
23:47:20|24373.54
23:47:21|24370.3
23:47:22|24375.
23:47:23|24375.19
23:47:24|24376.09
23:47:25|24374.54
23:47:26|24376.24
23:47:27|24376.52
23:47:28|24377.26
23:47:30|24376.67
23:47:31|24375.63
23:47:31|24378.96
23:47:32|24370.89
23:47:33|24368.2
23:47:34|24366.38
23:47:35|24363.45
23:47:37|24364.67
23:47:37|24360.64
23:47:38|24362.29
23:47:39|24365.33
23:47:40|24365.7
23:47:42|24365.85
23:47:43|24371.28
23:47:44|24370.2
23:47:45|24369.13
23:47:46|24370.65
23:47:48|24367.44
23:47:49|24365.72
23:47:51|24366.42
23:47:52|24366.05
23:47:53|24364.58
23:47:54|24360.39
23:47:55|24361.13
23:47:56|24364.29
23:47:57|24363.18
23:47:58|24362.75
23:47:59|24362.55
23:48:00|24362.61
23:48:01|24363.82
23:48:03|24363.54
23:48:03|24363.43
23:48:05|24363.43
23:48:05|24363.82
23:48:06|24370.08
23:48:08|24363.34
23:48:10|24363.78
23:48:11|24361.18
23:48:11|24358.88
23:48:12|24358.78
23:48:13|24361.92
23:48:15|24362.16
23:48:16|24362.53
23:48:17|24362.54
23:48:18|24362.01
23:48:18|24362.36
23:48:20|24361.19
23:48:20|24360.65
23:48:21|24359.68
23:48:22|24361.89
23:48:23|24357.18
23:48:24|24358.04
23:48:25|24357.23
23:48:26|24356.18
23:48:27|24357.75
23:48:29|24355.99
23:48:30|24355.16
23:48:30|24357.06
23:48:31|24358.38
23:48:33|24356.42
23:48:34|24356.4
23:48:35|24356.7
23:48:36|24358.37
23:48:37|24357.06
23:48:38|24350.5
23:48:39|24350.52
23:48:40|24348.97
23:48:41|24350.3
23:48:42|24350.72
23:48:44|24350.95
23:48:45|24351.18
23:48:45|24358.37
23:48:46|24363.73
23:48:48|24362.44
23:48:48|24360.8
23:48:50|24364.5
23:48:50|24363.73
23:48:52|24359.6
23:48:53|24360.66
23:48:53|24360.3
23:48:54|24362.01
23:48:56|24361.73
23:48:56|24356.11
23:48:58|24357.18
23:48:58|24355.69
23:48:59|24355.93
23:49:00|24355.74
23:49:01|24353.24
23:49:03|24353.24
23:49:04|24358.25
23:49:05|24356.46
23:49:06|24355.17
23:49:07|24358.03
23:49:08|24359.15
23:49:09|24355.86
23:49:10|24359.95
23:49:11|24364.65
23:49:12|24372.
23:49:13|24373.5
23:49:14|24368.57
23:49:15|24363.66
23:49:16|24364.37
23:49:17|24362.58
23:49:18|24362.8
23:49:19|24363.08
23:49:21|24359.96
23:49:21|24360.49
23:49:22|24359.03
23:49:24|24364.19
23:49:25|24362.74
23:49:26|24364.75
23:49:27|24366.13
23:49:28|24369.7
23:49:29|24368.15
23:49:30|24369.27
23:49:31|24372.39
23:49:32|24371.81
23:49:33|24372.06
23:49:34|24372.64
23:49:35|24371.92
23:49:36|24372.02
23:49:37|24372.73
23:49:38|24374.88
23:49:39|24373.15
23:49:40|24373.15
23:49:41|24377.16
23:49:42|24372.85
23:49:43|24377.22
23:49:44|24374.77
23:49:45|24375.42
23:49:46|24377.28
23:49:47|24376.02
23:49:48|24375.75
23:49:50|24372.39
23:49:50|24372.39
23:49:52|24374.57
23:49:52|24373.91
23:49:54|24374.41
23:49:56|24372.41
23:49:56|24373.44
23:49:57|24374.6
23:49:58|24374.64
23:50:00|24374.53
23:50:01|24374.52
23:50:02|24373.22
23:50:03|24374.92
23:50:04|24371.97
23:50:05|24374.18
23:50:06|24372.98
23:50:07|24374.72
23:50:08|24373.25
23:50:09|24375.73
23:50:10|24374.89
23:50:11|24373.96
23:50:12|24373.33
23:50:13|24375.42
23:50:14|24375.08
23:50:16|24374.71
23:50:17|24374.85
23:50:18|24374.39
23:50:18|24374.39
23:50:19|24374.2
23:50:20|24373.92
23:50:21|24373.91
23:50:22|24375.28
23:50:24|24382.15
23:50:25|24381.67
23:50:26|24383.74
23:50:27|24385.
23:50:28|24381.38
23:50:29|24372.81
23:50:30|24371.81
23:50:31|24373.64
23:50:32|24374.35
23:50:33|24371.62
23:50:34|24374.14
23:50:35|24372.88
23:50:36|24372.88
23:50:37|24374.71
23:50:38|24370.86
23:50:39|24373.1
23:50:40|24371.6
23:50:41|24371.94
23:50:42|24374.22
23:50:43|24375.92
23:50:44|24370.89
23:50:45|24369.97
23:50:46|24369.73
23:50:47|24364.38
23:50:48|24361.51
23:50:49|24369.26
23:50:50|24371.08
23:50:52|24370.67
23:50:53|24371.22
23:50:54|24371.73
23:50:55|24367.89
23:50:56|24360.43
23:50:58|24359.48
23:50:59|24357.81
23:50:59|24357.81
23:51:00|24357.19
23:51:02|24355.74
23:51:03|24358.15
23:51:03|24357.78
23:51:04|24356.94
23:51:05|24356.94
23:51:07|24360.29
23:51:07|24369.05
23:51:09|24368.42
23:51:09|24367.31
23:51:11|24368.44
23:51:12|24360.67
23:51:12|24356.38
23:51:14|24357.92
23:51:15|24358.56
23:51:16|24358.9
23:51:17|24354.42
23:51:17|24353.
23:51:18|24354.69
23:51:20|24349.61
23:51:20|24353.61
23:51:21|24350.39
23:51:22|24342.68
23:51:24|24346.02
23:51:24|24347.49
23:51:26|24346.11
23:51:26|24348.43
23:51:27|24347.4
23:51:28|24347.33
23:51:30|24355.67
23:51:31|24356.12
23:51:32|24354.14
23:51:33|24354.49
23:51:34|24356.37
23:51:35|24354.15
23:51:36|24357.01
23:51:37|24353.93
23:51:38|24354.
23:51:39|24353.72
23:51:40|24356.68
23:51:41|24350.64
23:51:42|24348.4
23:51:43|24350.11
23:51:44|24349.49
23:51:45|24356.35
23:51:46|24355.39
23:51:47|24356.35
23:51:48|24356.87
23:51:49|24356.02
23:51:50|24357.1
23:51:51|24356.7
23:51:52|24356.35
23:51:53|24355.21
23:51:54|24357.47
23:51:56|24363.75
23:51:56|24386.05
23:51:58|24398.32
23:51:59|24399.18
23:51:59|24390.5
23:52:00|24392.92
23:52:02|24396.2
23:52:03|24389.72
23:52:04|24391.78
23:52:05|24393.52
23:52:06|24394.56
23:52:08|24398.46
23:52:09|24400.62
23:52:09|24396.98
23:52:10|24401.84
23:52:11|24407.83
23:52:12|24413.81
23:52:14|24417.83
23:52:15|24418.96
23:52:16|24418.97
23:52:18|24421.45
23:52:18|24420.33
23:52:19|24409.27
23:52:20|24402.34
23:52:21|24406.45
23:52:22|24401.85
23:52:23|24400.21
23:52:24|24403.87
23:52:25|24408.87
23:52:27|24410.45
23:52:27|24411.23
23:52:28|24410.95
23:52:30|24411.35
23:52:31|24404.35
23:52:32|24403.97
23:52:33|24403.73
23:52:34|24399.62
23:52:35|24402.18
23:52:36|24403.49
23:52:38|24409.09
23:52:38|24406.92
23:52:40|24411.17
23:52:41|24403.57
23:52:42|24402.43
23:52:43|24400.82
23:52:44|24401.33
23:52:45|24400.71
23:52:46|24400.63
23:52:47|24398.79
23:52:49|24400.21
23:52:49|24399.62
23:52:50|24399.17
23:52:52|24397.4
23:52:53|24398.46
23:52:54|24400.62
23:52:56|24395.9
23:52:56|24395.92
23:52:58|24395.91
23:52:58|24400.57
23:52:59|24397.42
23:53:00|24396.12
23:53:01|24397.84
23:53:03|24399.54
23:53:04|24397.59
23:53:05|24398.68
23:53:06|24397.41
23:53:07|24399.2
23:53:08|24397.05
23:53:10|24395.5
23:53:11|24391.97
23:53:12|24394.6
23:53:13|24391.91
23:53:14|24393.54
23:53:15|24392.78
23:53:16|24391.51
23:53:17|24393.94
23:53:18|24399.2
23:53:19|24398.97
23:53:20|24397.88
23:53:21|24400.07
23:53:22|24399.68
23:53:23|24399.5
23:53:24|24398.66
23:53:25|24398.66
23:53:26|24396.26
23:53:27|24396.26
23:53:28|24394.81
23:53:30|24404.63
23:53:31|24396.64
23:53:31|24398.51
23:53:33|24408.47
23:53:34|24400.07
23:53:34|24400.53
23:53:35|24402.28
23:53:36|24408.14
23:53:37|24409.58
23:53:38|24405.24
23:53:39|24407.26
23:53:41|24407.26
23:53:41|24411.22
23:53:43|24409.75
23:53:44|24414.07
23:53:46|24416.99
23:53:46|24418.49
23:53:47|24415.9
23:53:48|24420.
23:53:49|24420.98
23:53:51|24424.64
23:53:52|24429.02
23:53:53|24427.36
23:53:54|24429.26
23:53:56|24429.55
23:53:56|24428.39
23:53:58|24424.69
23:53:59|24419.74
23:54:00|24421.55
23:54:00|24422.38
23:54:03|24426.28
23:54:04|24425.84
23:54:04|24435.47
23:54:07|24433.48
23:54:07|24434.71
23:54:08|24432.23
23:54:09|24431.29
23:54:10|24431.01
23:54:11|24428.97
23:54:12|24432.11
23:54:13|24432.82
23:54:14|24434.63
23:54:16|24429.81
23:54:16|24425.27
23:54:17|24427.76
23:54:18|24430.57
23:54:19|24429.05
23:54:20|24418.72
23:54:21|24413.59
23:54:22|24423.19
23:54:23|24423.18
23:54:24|24423.61
23:54:25|24423.72
23:54:26|24417.75
23:54:27|24420.63
23:54:28|24418.8
23:54:29|24420.62
23:54:30|24419.57
23:54:31|24415.06
23:54:33|24411.89
23:54:34|24403.18
23:54:35|24404.4
23:54:35|24405.18
23:54:37|24403.
23:54:38|24405.56
23:54:39|24401.6
23:54:41|24403.54
23:54:41|24406.63
23:54:42|24407.2
23:54:43|24409.49
23:54:45|24406.25
23:54:46|24404.67
23:54:46|24404.43
23:54:47|24411.57
23:54:49|24408.92
23:54:50|24415.2
23:54:51|24414.04
23:54:52|24413.18
23:54:53|24414.18
23:54:54|24414.21
23:54:54|24413.14
23:54:57|24410.83
23:54:57|24410.8
23:54:58|24409.64
23:54:59|24409.9
23:55:00|24409.91
23:55:01|24413.12
23:55:02|24413.4
23:55:04|24418.86
23:55:05|24420.64
23:55:07|24416.3
23:55:07|24416.57
23:55:08|24414.96
23:55:09|24412.23
23:55:10|24414.37
23:55:12|24412.78
23:55:14|24420.8
23:55:15|24422.88
23:55:16|24422.88
23:55:16|24422.07
23:55:18|24417.68
23:55:20|24413.25
23:55:20|24413.31
23:55:21|24411.96
23:55:22|24414.67
23:55:23|24415.58
23:55:24|24416.45
23:55:26|24415.65
23:55:27|24412.15
23:55:28|24412.15
23:55:29|24404.63
23:55:30|24406.86
23:55:31|24408.19
23:55:32|24408.92
23:55:33|24411.61
23:55:34|24412.94
23:55:35|24412.13
23:55:36|24412.7
23:55:37|24412.76
23:55:37|24412.92
23:55:38|24411.19
23:55:40|24411.37
23:55:41|24411.07
23:55:41|24408.7
23:55:42|24411.43
23:55:44|24412.21
23:55:44|24410.59
23:55:46|24409.2
23:55:46|24408.22
23:55:47|24407.11
23:55:48|24407.07
23:55:50|24408.86
23:55:51|24408.4
23:55:52|24409.37
23:55:53|24407.94
23:55:54|24412.49
23:55:54|24415.15
23:55:56|24416.42
23:55:58|24414.98
23:55:58|24414.41
23:55:59|24410.76
23:56:00|24408.63
23:56:01|24409.85
23:56:02|24407.81
23:56:03|24407.94
23:56:04|24408.13
23:56:06|24411.09
23:56:07|24410.45
23:56:08|24408.63
23:56:08|24409.58
23:56:10|24409.91
23:56:10|24409.77
23:56:12|24410.55
23:56:13|24410.7
23:56:14|24409.64
23:56:15|24408.88
23:56:16|24408.88
23:56:17|24412.16
23:56:18|24410.44
23:56:20|24410.01
23:56:21|24410.59
23:56:22|24414.21
23:56:22|24408.82
23:56:24|24407.6
23:56:25|24409.24
23:56:26|24410.38
23:56:27|24411.04
23:56:28|24416.04
23:56:29|24421.99
23:56:30|24419.66
23:56:32|24416.08
23:56:32|24412.71
23:56:33|24411.35
23:56:34|24418.2
23:56:35|24418.6
23:56:36|24419.68
23:56:38|24419.94
23:56:39|24423.47
23:56:40|24420.11
23:56:40|24421.01
23:56:41|24418.39
23:56:42|24418.39
23:56:43|24418.05
23:56:44|24419.97
23:56:45|24417.79
23:56:46|24420.62
23:56:48|24419.79
23:56:49|24422.63
23:56:50|24420.14
23:56:50|24422.59
23:56:51|24418.88
23:56:52|24418.3
23:56:53|24418.77
23:56:54|24418.3
23:56:55|24416.14
23:56:57|24414.95
23:56:59|24414.63
23:57:00|24414.62
23:57:01|24414.61
23:57:02|24414.52
23:57:03|24413.33
23:57:04|24413.22
23:57:06|24421.33
23:57:07|24423.11
23:57:08|24420.38
23:57:09|24420.66
23:57:11|24416.54
23:57:12|24414.94
23:57:13|24414.74
23:57:14|24417.88
23:57:15|24421.1
23:57:17|24418.63
23:57:17|24420.05
23:57:19|24420.57
23:57:20|24418.47
23:57:21|24420.44
23:57:22|24417.21
23:57:23|24416.48
23:57:24|24417.71
23:57:25|24424.59
23:57:26|24420.67
23:57:27|24420.82
23:57:28|24419.14
23:57:29|24418.96
23:57:30|24418.66
23:57:31|24418.94
23:57:32|24418.84
23:57:33|24418.62
23:57:34|24419.45
23:57:35|24421.44
23:57:36|24418.73
23:57:38|24418.33
23:57:39|24418.35
23:57:40|24428.57
23:57:41|24426.65
23:57:43|24425.79
23:57:43|24424.49
23:57:45|24423.4
23:57:45|24426.36
23:57:46|24424.93
23:57:48|24424.76
23:57:48|24420.48
23:57:49|24423.81
23:57:50|24424.96
23:57:51|24428.65
23:57:52|24426.34
23:57:54|24429.34
23:57:54|24426.63
23:57:55|24422.6
23:57:56|24423.88
23:57:58|24421.13
23:57:59|24422.86
23:58:00|24420.85
23:58:01|24420.85
23:58:02|24418.
23:58:03|24409.72
23:58:05|24407.99
23:58:06|24408.7
23:58:07|24408.7
23:58:08|24408.65
23:58:09|24409.88
23:58:10|24411.74
23:58:11|24413.14
23:58:12|24411.74
23:58:13|24409.51
23:58:15|24411.01
23:58:15|24409.85
23:58:17|24409.94
23:58:18|24410.8
23:58:19|24410.76
23:58:19|24410.76
23:58:20|24411.6
23:58:22|24411.42
23:58:24|24409.71
23:58:24|24402.89
23:58:25|24402.8
23:58:27|24401.65
23:58:28|24401.65
23:58:28|24403.21
23:58:30|24400.16
23:58:31|24402.08
23:58:32|24404.62
23:58:33|24406.64
23:58:34|24408.63
23:58:35|24411.12
23:58:35|24410.53
23:58:37|24410.1
23:58:38|24411.42
23:58:38|24410.97
23:58:39|24409.81
23:58:40|24411.38
23:58:41|24412.54
23:58:42|24412.46
23:58:43|24412.19
23:58:45|24414.17
23:58:46|24411.78
23:58:47|24411.91
23:58:47|24411.96
23:58:48|24414.14
23:58:50|24415.5
23:58:51|24416.44
23:58:52|24415.57
23:58:52|24417.46
23:58:54|24416.23
23:58:56|24416.23
23:58:56|24418.95
23:58:57|24420.99
23:58:59|24423.48
23:58:59|24422.34
23:59:02|24417.09
23:59:02|24414.
23:59:03|24417.55
23:59:04|24416.25
23:59:05|24416.1
23:59:07|24412.59
23:59:08|24410.68
23:59:09|24413.9
23:59:09|24414.47
23:59:11|24415.8
23:59:11|24413.
23:59:14|24412.3
23:59:14|24412.37
23:59:15|24410.05
23:59:16|24410.36
23:59:17|24414.52
23:59:18|24412.38
23:59:19|24408.45
23:59:20|24408.05
23:59:21|24407.66
23:59:22|24409.64
23:59:24|24408.75
23:59:26|24410.25
23:59:26|24410.24
23:59:27|24413.49
23:59:28|24409.33
23:59:29|24407.73
23:59:30|24414.81
23:59:31|24411.78
23:59:32|24412.16
23:59:33|24408.37
23:59:34|24409.15
23:59:35|24408.21
23:59:36|24408.81
23:59:37|24408.81
23:59:39|24409.36
23:59:40|24409.36
23:59:41|24409.47
23:59:41|24408.67
23:59:42|24409.02
23:59:44|24408.01
23:59:45|24408.01
23:59:46|24405.71
23:59:47|24402.64
23:59:48|24404.33
23:59:49|24405.96
23:59:50|24407.82
23:59:51|24408.65
23:59:52|24408.65
23:59:52|24410.63
23:59:54|24409.44
23:59:55|24408.63
23:59:56|24409.31
23:59:57|24411.8
23:59:57|24412.56
23:59:58|24410.4