00:00:00|23959.82
00:00:01|23957.32
00:00:03|23960.6
00:00:04|23963.9
00:00:05|23963.01
00:00:06|23961.26
00:00:07|23960.88
00:00:08|23962.57
00:00:10|23962.75
00:00:10|23963.63
00:00:11|23964.2
00:00:12|23958.51
00:00:13|23960.1
00:00:14|23957.99
00:00:15|23958.53
00:00:16|23957.32
00:00:17|23955.02
00:00:18|23954.12
00:00:19|23952.85
00:00:20|23949.78
00:00:21|23949.78
00:00:23|23953.7
00:00:23|23956.72
00:00:25|23959.59
00:00:25|23952.18
00:00:27|23952.72
00:00:28|23954.01
00:00:29|23952.92
00:00:30|23952.07
00:00:31|23956.23
00:00:33|23956.62
00:00:33|23965.94
00:00:34|23965.94
00:00:35|23960.
00:00:36|23960.48
00:00:37|23959.23
00:00:38|23958.15
00:00:39|23957.02
00:00:40|23958.11
00:00:41|23956.95
00:00:42|23957.54
00:00:43|23956.39
00:00:44|23954.37
00:00:45|23954.54
00:00:46|23952.92
00:00:47|23958.11
00:00:48|23955.82
00:00:49|23958.77
00:00:50|23958.16
00:00:52|23962.65
00:00:54|23961.73
00:00:54|23965.7
00:00:55|23967.36
00:00:56|23971.5
00:00:57|23971.97
00:00:58|23974.86
00:00:59|23973.76
00:01:00|23974.97
00:01:01|23978.58
00:01:02|23981.45
00:01:03|23984.88
00:01:04|23979.48
00:01:05|23978.41
00:01:06|23980.55
00:01:08|23983.54
00:01:09|23979.54
00:01:09|23978.34
00:01:12|23980.93
00:01:12|23978.25
00:01:13|23976.47
00:01:14|23979.88
00:01:15|23980.64
00:01:16|23981.21
00:01:17|23981.52
00:01:18|23980.86
00:01:19|23981.8
00:01:21|23983.44
00:01:22|23984.16
00:01:23|23984.8
00:01:23|23985.6
00:01:25|23984.8
00:01:25|23984.8
00:01:27|23985.15
00:01:27|23983.17
00:01:29|23986.86
00:01:30|23981.06
00:01:31|23981.73
00:01:32|23980.06
00:01:33|23969.12
00:01:34|23973.42
00:01:34|23972.49
00:01:37|23973.39
00:01:37|23977.73
00:01:38|23972.89
00:01:39|23972.96
00:01:40|23972.79
00:01:41|23973.21
00:01:42|23973.98
00:01:44|23972.49
00:01:46|23972.49
00:01:46|23972.49
00:01:47|23973.17
00:01:48|23972.1
00:01:49|23973.32
00:01:50|23969.4
00:01:51|23970.46
00:01:52|23969.74
00:01:54|23967.95
00:01:56|23969.38
00:01:56|23969.38
00:01:57|23968.49
00:01:59|23967.13
00:01:59|23968.86
00:02:02|23966.58
00:02:02|23970.52
00:02:03|23969.26
00:02:04|23968.4
00:02:06|23966.49
00:02:07|23966.9
00:02:08|23962.22
00:02:08|23965.27
00:02:10|23967.16
00:02:11|23963.49
00:02:12|23963.94
00:02:13|23963.93
00:02:14|23962.71
00:02:15|23963.23
00:02:16|23962.02
00:02:16|23962.71
00:02:18|23962.71
00:02:20|23956.59
00:02:20|23957.54
00:02:21|23958.12
00:02:22|23958.71
00:02:23|23960.55
00:02:24|23964.24
00:02:25|23965.57
00:02:26|23966.86
00:02:27|23968.2
00:02:28|23970.
00:02:29|23973.33
00:02:30|23973.61
00:02:31|23973.61
00:02:32|23973.3
00:02:33|23973.4
00:02:34|23973.14
00:02:35|23973.76
00:02:36|23973.76
00:02:37|23978.85
00:02:38|23981.26
00:02:39|23981.26
00:02:40|23985.14
00:02:41|23986.43
00:02:42|23986.28
00:02:44|23988.
00:02:46|23988.62
00:02:46|23992.28
00:02:47|23994.53
00:02:49|24000.01
00:02:49|24002.52
00:02:51|24012.1
00:02:52|24005.82
00:02:54|24023.97
00:02:55|24018.68
00:02:57|24009.02
00:02:57|24012.92
00:02:58|24009.94
00:02:59|24007.5
00:03:00|24006.18
00:03:01|24003.93
00:03:02|23999.23
00:03:03|24000.92
00:03:04|24004.51
00:03:05|24002.14
00:03:06|23999.21
00:03:07|23999.19
00:03:08|24000.36
00:03:09|24002.31
00:03:10|24013.14
00:03:11|24014.4
00:03:13|24013.49
00:03:13|24010.13
00:03:15|24008.02
00:03:16|24008.27
00:03:17|24011.51
00:03:18|24009.74
00:03:19|24010.11
00:03:19|24010.62
00:03:21|24011.3
00:03:22|24010.17
00:03:23|24013.93
00:03:24|24014.85
00:03:24|24014.25
00:03:26|24013.83
00:03:27|24012.02
00:03:28|24012.09
00:03:30|24010.71
00:03:30|24008.31
00:03:31|24009.94
00:03:33|24008.83
00:03:34|24008.11
00:03:35|24009.23
00:03:35|24008.72
00:03:36|24007.62
00:03:38|24003.
00:03:39|24004.01
00:03:40|24003.08
00:03:41|24001.38
00:03:42|23997.6
00:03:43|23999.93
00:03:44|23999.32
00:03:44|23995.78
00:03:46|23995.8
00:03:47|23994.95
00:03:47|23992.35
00:03:49|23992.7
00:03:50|23990.88
00:03:51|23986.93
00:03:53|23993.69
00:03:53|23988.06
00:03:55|23993.63
00:03:57|23989.23
00:03:57|23989.15
00:03:58|23998.97
00:03:59|23997.54
00:04:00|23998.45
00:04:01|23998.29
00:04:02|23994.83
00:04:03|23993.23
00:04:04|23991.74
00:04:05|23990.33
00:04:06|23990.1
00:04:07|23987.94
00:04:08|23988.15
00:04:09|23987.64
00:04:11|23991.08
00:04:13|23991.64
00:04:13|23994.93
00:04:14|23991.48
00:04:15|23987.93
00:04:16|23987.62
00:04:17|23991.58
00:04:18|23987.36
00:04:19|23986.67
00:04:20|23985.16
00:04:21|23987.17
00:04:22|23985.62
00:04:23|23990.27
00:04:24|23989.35
00:04:25|23989.69
00:04:26|23988.26
00:04:27|23986.35
00:04:28|23985.7
00:04:29|23986.59
00:04:30|23988.63
00:04:32|23991.97
00:04:33|23988.46
00:04:34|23989.31
00:04:34|23986.59
00:04:35|23988.46
00:04:37|23987.95
00:04:38|23985.36
00:04:38|23983.47
00:04:40|23978.36
00:04:40|23981.61
00:04:41|23975.28
00:04:43|23974.75
00:04:44|23972.72
00:04:46|23969.07
00:04:46|23969.13
00:04:47|23968.49
00:04:48|23965.28
00:04:49|23967.76
00:04:50|23975.35
00:04:51|23972.42
00:04:52|23970.
00:04:53|23972.18
00:04:54|23969.79
00:04:55|23969.32
00:04:56|23968.92
00:04:58|23968.43
00:04:59|23968.62
00:05:00|23973.56
00:05:01|23973.56
00:05:03|23978.02
00:05:04|23973.59
00:05:05|23974.34
00:05:07|23972.78
00:05:07|23973.32
00:05:08|23973.13
00:05:09|23972.86
00:05:10|23973.01
00:05:12|23974.3
00:05:12|23975.93
00:05:13|23977.14
00:05:14|23979.48
00:05:15|23977.48
00:05:16|23977.48
00:05:17|23978.63
00:05:18|23976.97
00:05:19|23983.88
00:05:20|23982.56
00:05:22|23981.
00:05:23|23981.98
00:05:23|23980.85
00:05:24|23981.46
00:05:26|23980.27
00:05:27|23977.48
00:05:27|23980.46
00:05:29|23984.28
00:05:29|23984.48
00:05:30|23987.58
00:05:31|23986.4
00:05:32|23986.4
00:05:34|23987.06
00:05:34|23985.18
00:05:36|23986.58
00:05:36|23985.3
00:05:37|23984.85
00:05:38|23985.28
00:05:39|23985.88
00:05:41|23984.4
00:05:42|23986.02
00:05:43|23984.98
00:05:44|23996.96
00:05:45|23996.09
00:05:46|23991.14
00:05:47|23991.13
00:05:48|23989.98
00:05:50|23991.68
00:05:50|23991.08
00:05:52|23992.72
00:05:52|23994.44
00:05:53|23994.95
00:05:54|23992.79
00:05:55|23994.48
00:05:57|23992.65
00:05:57|23993.11
00:05:59|23992.43
00:05:59|23995.8
00:06:00|23997.18
00:06:02|23996.64
00:06:03|23994.92
00:06:04|23996.84
00:06:05|23993.17
00:06:06|23993.39
00:06:07|23994.25
00:06:08|23990.35
00:06:10|23989.68
00:06:10|23987.95
00:06:11|23987.38
00:06:12|23984.41
00:06:13|23988.35
00:06:15|23987.33
00:06:15|23985.67
00:06:17|23984.86
00:06:18|23987.55
00:06:19|23983.48
00:06:20|23987.47
00:06:21|23984.69
00:06:22|23985.93
00:06:23|23984.06
00:06:24|23984.02
00:06:25|23984.36
00:06:26|23982.79
00:06:27|23983.42
00:06:28|23984.15
00:06:30|23984.53
00:06:30|23983.1
00:06:32|23984.31
00:06:32|23984.16
00:06:33|23984.92
00:06:34|23986.16
00:06:35|23985.2
00:06:36|23978.06
00:06:37|23980.07
00:06:38|23979.36
00:06:39|23979.6
00:06:40|23980.27
00:06:41|23979.38
00:06:42|23980.95
00:06:43|23977.51
00:06:44|23978.42
00:06:45|23977.63
00:06:46|23972.32
00:06:48|23975.92
00:06:48|23977.32
00:06:49|23975.88
00:06:50|23975.44
00:06:51|23974.8
00:06:53|23974.94
00:06:54|23973.49
00:06:55|23972.87
00:06:56|23972.87
00:06:57|23968.21
00:06:58|23969.9
00:06:59|23969.64
00:07:00|23970.24
00:07:01|23971.13
00:07:02|23972.32
00:07:03|23975.31
00:07:05|23973.78
00:07:06|23973.69
00:07:07|23976.21
00:07:08|23974.14
00:07:09|23973.82
00:07:10|23973.92
00:07:11|23973.92
00:07:13|23974.75
00:07:13|23973.88
00:07:14|23973.03
00:07:15|23973.69
00:07:16|23977.46
00:07:17|23981.51
00:07:19|23981.15
00:07:20|23981.24
00:07:21|23982.34
00:07:22|23988.28
00:07:23|23987.56
00:07:24|23987.94
00:07:25|23987.95
00:07:26|23987.54
00:07:27|23987.55
00:07:28|23987.54
00:07:29|23993.54
00:07:30|23993.53
00:07:31|23993.54
00:07:32|23990.81
00:07:33|23990.52
00:07:34|23988.62
00:07:35|23990.41
00:07:36|23991.23
00:07:37|23992.11
00:07:38|23991.47
00:07:39|23992.76
00:07:40|23993.59
00:07:41|23993.85
00:07:42|23996.8
00:07:44|23995.46
00:07:44|23997.48
00:07:45|23996.14
00:07:46|23995.65
00:07:47|23996.09
00:07:48|23996.63
00:07:50|23996.41
00:07:51|24004.5
00:07:52|24005.19
00:07:53|24007.87
00:07:54|24008.97
00:07:55|24010.78
00:07:56|24012.13
00:07:57|24016.77
00:07:58|24018.08
00:08:00|24021.27
00:08:00|24020.7
00:08:01|24012.69
00:08:03|24013.87
00:08:04|24012.91
00:08:05|24011.72
00:08:06|24013.95
00:08:07|24011.87
00:08:08|24012.63
00:08:09|24013.26
00:08:10|24013.78
00:08:11|24008.62
00:08:12|24008.61
00:08:13|24006.05
00:08:14|24009.51
00:08:16|24007.15
00:08:16|24004.85
00:08:17|24005.1
00:08:18|24005.09
00:08:19|24011.46
00:08:20|24008.28
00:08:21|24007.31
00:08:22|24009.65
00:08:23|24006.09
00:08:24|24011.37
00:08:25|24011.95
00:08:26|24011.62
00:08:27|24010.99
00:08:28|24011.59
00:08:29|24011.59
00:08:30|24011.8
00:08:31|24010.53
00:08:33|24012.61
00:08:34|24011.88
00:08:34|24011.18
00:08:37|24011.5
00:08:37|24009.96
00:08:38|24014.08
00:08:39|24015.48
00:08:40|24015.31
00:08:41|24014.98
00:08:42|24022.59
00:08:43|24024.
00:08:44|24023.34
00:08:46|24022.71
00:08:48|24023.45
00:08:48|24024.56
00:08:49|24033.56
00:08:50|24032.24
00:08:51|24029.54
00:08:52|24032.67
00:08:53|24034.98
00:08:54|24037.05
00:08:55|24032.68
00:08:56|24032.79
00:08:57|24031.43
00:08:58|24028.6
00:08:59|24027.28
00:09:01|24028.73
00:09:02|24029.91
00:09:03|24030.
00:09:05|24031.38
00:09:05|24020.08
00:09:06|24023.83
00:09:07|24021.51
00:09:08|24022.87
00:09:09|24023.75
00:09:10|24023.22
00:09:11|24021.34
00:09:13|24020.13
00:09:14|24020.87
00:09:15|24022.82
00:09:16|24027.36
00:09:17|24028.31
00:09:18|24028.86
00:09:18|24028.77
00:09:21|24031.14
00:09:21|24031.22
00:09:22|24030.03
00:09:23|24030.75
00:09:24|24031.94
00:09:25|24031.35
00:09:26|24029.64
00:09:27|24032.33
00:09:28|24029.71
00:09:29|24031.35
00:09:30|24031.51
00:09:32|24031.21
00:09:33|24030.58
00:09:34|24031.33
00:09:35|24033.69
00:09:36|24032.83
00:09:37|24031.93
00:09:38|24032.04
00:09:39|24032.74
00:09:40|24033.61
00:09:42|24027.75
00:09:42|24027.75
00:09:43|24025.52
00:09:44|24022.65
00:09:45|24025.05
00:09:46|24019.71
00:09:48|24027.53
00:09:48|24023.59
00:09:49|24019.27
00:09:51|24018.16
00:09:51|24018.07
00:09:52|24016.97
00:09:54|24019.08
00:09:54|24017.82
00:09:56|24017.62
00:09:57|24017.01
00:09:58|24018.26
00:09:59|24020.86
00:10:00|24020.86
00:10:02|24017.32
00:10:03|24020.85
00:10:04|24019.38
00:10:06|24015.9
00:10:07|24016.59
00:10:08|24013.41
00:10:09|24011.9
00:10:10|24010.72
00:10:11|24008.87
00:10:12|24005.7
00:10:13|24008.39
00:10:14|24006.41
00:10:16|24010.64
00:10:16|24007.43
00:10:18|24006.83
00:10:19|24007.43
00:10:20|24009.14
00:10:20|24011.97
00:10:22|24016.85
00:10:22|24010.36
00:10:23|24007.7
00:10:24|24009.8
00:10:26|24009.19
00:10:26|24010.37
00:10:28|24011.47
00:10:29|24011.44
00:10:30|24012.
00:10:31|24011.59
00:10:32|24011.32
00:10:33|24012.24
00:10:34|24011.64
00:10:35|24011.15
00:10:36|24011.98
00:10:37|24011.38
00:10:38|24012.68
00:10:39|24011.58
00:10:40|24008.39
00:10:41|24008.35
00:10:42|24008.39
00:10:43|24008.91
00:10:44|24008.89
00:10:45|24012.6
00:10:46|24013.76
00:10:47|24013.29
00:10:48|24014.08
00:10:49|24019.38
00:10:50|24019.19
00:10:51|24017.93
00:10:52|24017.93
00:10:53|24017.42
00:10:54|24019.46
00:10:55|24016.99
00:10:57|24018.82
00:10:57|24018.82
00:10:59|24017.47
00:10:59|24017.61
00:11:00|24018.31
00:11:01|24018.8
00:11:02|24018.64
00:11:04|24018.13
00:11:05|24019.72
00:11:07|24015.35
00:11:08|24018.6
00:11:09|24023.04
00:11:10|24022.96
00:11:11|24024.81
00:11:11|24025.08
00:11:12|24027.2
00:11:13|24027.16
00:11:15|24027.33
00:11:15|24019.71
00:11:16|24023.87
00:11:17|24021.09
00:11:19|24020.78
00:11:19|24024.31
00:11:20|24020.05
00:11:21|24020.05
00:11:23|24019.34
00:11:24|24021.07
00:11:25|24021.16
00:11:26|24019.94
00:11:27|24019.94
00:11:28|24019.35
00:11:29|24019.54
00:11:30|24014.16
00:11:31|24011.03
00:11:32|24011.49
00:11:33|24014.36
00:11:34|24013.47
00:11:35|24019.71
00:11:36|24018.91
00:11:37|24022.38
00:11:38|24018.2
00:11:39|24022.68
00:11:40|24018.25
00:11:41|24022.41
00:11:42|24019.13
00:11:43|24018.89
00:11:44|24020.53
00:11:45|24028.65
00:11:46|24026.96
00:11:47|24025.5
00:11:48|24022.37
00:11:49|24024.92
00:11:50|24022.22
00:11:51|24025.77
00:11:52|24026.12
00:11:53|24028.71
00:11:54|24028.5
00:11:55|24026.1
00:11:56|24022.01
00:11:57|24020.15
00:11:58|24023.67
00:11:59|24025.26
00:12:01|24027.48
00:12:02|24020.32
00:12:04|24024.14
00:12:05|24023.27
00:12:06|24026.96
00:12:08|24027.98
00:12:08|24026.47
00:12:10|24030.
00:12:12|24027.
00:12:12|24027.62
00:12:14|24028.44
00:12:15|24027.47
00:12:17|24029.83
00:12:17|24027.14
00:12:18|24027.47
00:12:19|24028.53
00:12:21|24026.16
00:12:22|24025.09
00:12:23|24026.75
00:12:24|24025.56
00:12:25|24028.03
00:12:26|24029.46
00:12:27|24027.28
00:12:28|24027.65
00:12:29|24027.96
00:12:30|24027.39
00:12:31|24029.98
00:12:32|24026.26
00:12:33|24029.34
00:12:34|24027.26
00:12:35|24025.99
00:12:36|24023.45
00:12:37|24022.67
00:12:38|24022.41
00:12:39|24022.33
00:12:40|24021.58
00:12:41|24020.05
00:12:42|24023.12
00:12:43|24022.81
00:12:44|24022.82
00:12:45|24022.33
00:12:46|24020.01
00:12:47|24019.05
00:12:48|24019.39
00:12:49|24019.95
00:12:50|24020.12
00:12:51|24019.85
00:12:53|24020.25
00:12:53|24018.33
00:12:54|24019.01
00:12:55|24017.25
00:12:56|24018.17
00:12:57|24018.17
00:12:58|24018.17
00:12:59|24016.95
00:13:00|24019.34
00:13:01|24020.49
00:13:02|24020.49
00:13:03|24021.04
00:13:05|24021.17
00:13:07|24021.48
00:13:08|24021.48
00:13:10|24029.99
00:13:10|24025.45
00:13:11|24025.84
00:13:12|24024.25
00:13:13|24025.39
00:13:14|24022.2
00:13:15|24022.82
00:13:16|24023.03
00:13:18|24022.45
00:13:19|24022.
00:13:19|24022.22
00:13:22|24024.57
00:13:22|24026.24
00:13:23|24025.56
00:13:24|24025.2
00:13:25|24024.34
00:13:26|24024.34
00:13:27|24024.54
00:13:28|24025.2
00:13:30|24026.56
00:13:30|24026.98
00:13:31|24025.45
00:13:32|24025.87
00:13:34|24022.49
00:13:35|24020.55
00:13:36|24023.36
00:13:36|24021.15
00:13:37|24021.47
00:13:39|24021.47
00:13:39|24017.8
00:13:41|24016.27
00:13:42|24012.47
00:13:43|24013.72
00:13:44|24013.1
00:13:44|24009.44
00:13:45|24010.21
00:13:46|24008.12
00:13:47|24010.43
00:13:49|24007.03
00:13:49|24006.09
00:13:51|24006.09
00:13:52|24008.49
00:13:52|24013.93
00:13:53|24010.81
00:13:54|24010.81
00:13:56|24014.25
00:13:56|24013.13
00:13:57|24010.
00:13:58|24013.71
00:13:59|24013.67
00:14:02|24012.87
00:14:02|24012.83
00:14:03|24017.59
00:14:05|24014.34
00:14:07|24014.
00:14:08|24013.21
00:14:08|24013.57
00:14:09|24015.61
00:14:11|24016.07
00:14:11|24012.3
00:14:13|24013.89
00:14:13|24013.12
00:14:15|24019.99
00:14:15|24024.
00:14:16|24024.
00:14:17|24024.31
00:14:20|24026.22
00:14:20|24024.58
00:14:21|24023.92
00:14:22|24023.16
00:14:23|24022.72
00:14:24|24021.96
00:14:25|24024.61
00:14:26|24022.72
00:14:27|24022.73
00:14:28|24021.3
00:14:29|24024.1
00:14:31|24024.04
00:14:32|24023.22
00:14:33|24023.49
00:14:34|24025.14
00:14:36|24022.8
00:14:36|24022.71
00:14:37|24023.45
00:14:38|24026.46
00:14:39|24025.57
00:14:41|24024.38
00:14:42|24025.02
00:14:42|24023.01
00:14:44|24023.
00:14:44|24023.74
00:14:45|24021.89
00:14:47|24024.75
00:14:47|24024.81
00:14:50|24024.36
00:14:51|24024.73
00:14:51|24024.12
00:14:52|24024.93
00:14:54|24024.42
00:14:56|24025.26
00:14:56|24025.6
00:14:57|24023.27
00:14:58|24024.35
00:14:59|24023.76
00:15:00|24024.74
00:15:01|24026.14
00:15:02|24024.95
00:15:03|24024.69
00:15:04|24023.56
00:15:06|24025.84
00:15:08|24025.09
00:15:08|24024.68
00:15:09|24025.88
00:15:10|24020.9
00:15:12|24023.03
00:15:12|24024.64
00:15:14|24017.02
00:15:15|24018.58
00:15:17|24012.88
00:15:17|24015.81
00:15:18|24024.99
00:15:19|24020.84
00:15:21|24021.93
00:15:22|24020.76
00:15:23|24020.78
00:15:23|24020.78
00:15:25|24020.78
00:15:25|24021.52
00:15:27|24021.52
00:15:28|24022.92
00:15:29|24023.03
00:15:29|24021.76
00:15:31|24022.83
00:15:32|24024.3
00:15:34|24024.33
00:15:35|24022.51
00:15:35|24024.39
00:15:36|24023.76
00:15:39|24025.47
00:15:40|24024.53
00:15:41|24025.92
00:15:41|24024.93
00:15:43|24024.91
00:15:44|24025.59
00:15:44|24028.26
00:15:46|24028.12
00:15:46|24026.94
00:15:49|24027.78
00:15:49|24027.77
00:15:50|24028.47
00:15:51|24028.47
00:15:52|24027.73
00:15:53|24026.43
00:15:54|24027.01
00:15:55|24026.36
00:15:56|24026.13
00:15:57|24027.
00:15:58|24027.3
00:15:59|24026.51
00:16:00|24026.51
00:16:01|24025.09
00:16:02|24025.9
00:16:03|24027.42
00:16:04|24029.
00:16:05|24029.
00:16:06|24029.
00:16:08|24026.22
00:16:09|24026.85
00:16:09|24026.59
00:16:12|24028.09
00:16:13|24026.91
00:16:14|24039.49
00:16:15|24037.41
00:16:16|24032.32
00:16:17|24050.
00:16:18|24047.94
00:16:19|24056.7
00:16:20|24053.57
00:16:21|24056.7
00:16:22|24052.61
00:16:23|24053.02
00:16:24|24054.3
00:16:26|24053.57
00:16:26|24056.33
00:16:27|24053.12
00:16:28|24054.35
00:16:29|24056.69
00:16:30|24056.31
00:16:31|24056.33
00:16:32|24054.85
00:16:34|24052.05
00:16:35|24054.43
00:16:36|24054.85
00:16:36|24053.09
00:16:38|24053.97
00:16:38|24058.36
00:16:41|24054.92
00:16:41|24056.12
00:16:42|24059.1
00:16:43|24054.9
00:16:44|24058.39
00:16:45|24062.79
00:16:46|24064.31
00:16:47|24071.64
00:16:48|24067.71
00:16:49|24068.88
00:16:50|24069.87
00:16:52|24063.05
00:16:53|24068.02
00:16:54|24066.87
00:16:54|24068.41
00:16:56|24068.97
00:16:57|24072.42
00:16:58|24067.97
00:16:58|24069.67
00:16:59|24069.06
00:17:01|24074.67
00:17:01|24074.38
00:17:02|24070.56
00:17:03|24067.93
00:17:04|24065.86
00:17:07|24063.43
00:17:08|24062.49
00:17:08|24061.35
00:17:10|24059.55
00:17:10|24061.52
00:17:11|24061.16
00:17:13|24060.21
00:17:14|24063.62
00:17:14|24061.55
00:17:15|24061.18
00:17:16|24062.32
00:17:17|24062.31
00:17:19|24060.74
00:17:19|24063.44
00:17:20|24062.16
00:17:22|24062.12
00:17:24|24062.7
00:17:25|24064.57
00:17:26|24065.22
00:17:27|24062.49
00:17:28|24062.36
00:17:28|24062.49
00:17:29|24062.62
00:17:31|24061.31
00:17:32|24060.13
00:17:32|24056.08
00:17:34|24057.73
00:17:36|24052.76
00:17:36|24052.1
00:17:37|24051.8
00:17:39|24051.28
00:17:40|24049.78
00:17:40|24054.34
00:17:41|24055.41
00:17:44|24055.11
00:17:44|24053.66
00:17:45|24057.49
00:17:46|24056.91
00:17:47|24056.91
00:17:48|24056.94
00:17:49|24059.6
00:17:50|24056.91
00:17:51|24053.
00:17:52|24054.69
00:17:53|24054.69
00:17:54|24050.29
00:17:55|24046.41
00:17:56|24046.54
00:17:57|24054.04
00:17:58|24054.19
00:17:59|24053.79
00:18:00|24053.05
00:18:01|24052.25
00:18:02|24052.19
00:18:03|24052.29
00:18:04|24053.3
00:18:05|24052.2
00:18:06|24053.27
00:18:07|24054.16
00:18:08|24045.
00:18:10|24043.92
00:18:12|24042.16
00:18:12|24044.49
00:18:13|24042.13
00:18:14|24040.14
00:18:15|24040.12
00:18:16|24038.61
00:18:17|24042.93
00:18:18|24040.57
00:18:19|24038.58
00:18:21|24041.17
00:18:22|24041.15
00:18:23|24038.79
00:18:24|24039.8
00:18:25|24043.77
00:18:25|24046.28
00:18:27|24054.21
00:18:29|24055.01
00:18:29|24048.28
00:18:30|24051.98
00:18:31|24051.22
00:18:32|24051.1
00:18:33|24051.23
00:18:34|24051.34
00:18:35|24051.4
00:18:37|24054.39
00:18:37|24051.34
00:18:38|24054.09
00:18:41|24053.38
00:18:41|24053.4
00:18:42|24057.56
00:18:43|24059.4
00:18:44|24058.98
00:18:45|24058.96
00:18:46|24055.95
00:18:47|24055.59
00:18:48|24056.31
00:18:49|24056.31
00:18:50|24060.11
00:18:51|24058.96
00:18:52|24063.71
00:18:53|24061.55
00:18:54|24064.79
00:18:55|24060.74
00:18:56|24060.74
00:18:57|24064.77
00:18:58|24062.98
00:18:59|24070.4
00:19:00|24069.57
00:19:01|24067.27
00:19:02|24067.57
00:19:03|24065.9
00:19:04|24065.17
00:19:05|24066.13
00:19:06|24065.14
00:19:09|24068.04
00:19:10|24070.66
00:19:11|24070.38
00:19:12|24082.25
00:19:13|24078.65
00:19:14|24074.67
00:19:15|24071.35
00:19:17|24066.25
00:19:18|24068.7
00:19:19|24069.81
00:19:20|24070.23
00:19:21|24069.09
00:19:22|24071.84
00:19:23|24069.97
00:19:24|24068.17
00:19:25|24069.95
00:19:26|24074.66
00:19:27|24072.78
00:19:28|24073.09
00:19:29|24073.96
00:19:30|24073.96
00:19:31|24073.97
00:19:32|24074.97
00:19:33|24075.65
00:19:34|24068.99
00:19:35|24071.49
00:19:36|24071.49
00:19:37|24070.2
00:19:38|24069.
00:19:39|24069.3
00:19:40|24070.16
00:19:41|24069.55
00:19:42|24067.66
00:19:43|24070.13
00:19:45|24068.21
00:19:46|24067.26
00:19:46|24066.52
00:19:47|24066.54
00:19:48|24058.
00:19:49|24059.59
00:19:50|24059.52
00:19:52|24059.52
00:19:53|24050.01
00:19:54|24047.48
00:19:55|24048.74
00:19:56|24044.25
00:19:57|24039.42
00:19:58|24044.01
00:19:59|24051.97
00:20:00|24053.96
00:20:01|24058.25
00:20:02|24057.15
00:20:03|24055.12
00:20:04|24057.49
00:20:05|24055.32
00:20:06|24053.21
00:20:07|24055.
00:20:08|24053.44
00:20:09|24052.23
00:20:10|24053.27
00:20:12|24051.38
00:20:13|24050.77
00:20:14|24051.87
00:20:14|24053.01
00:20:16|24051.22
00:20:17|24053.85
00:20:17|24048.38
00:20:19|24050.02
00:20:21|24046.95
00:20:21|24043.9
00:20:22|24047.43
00:20:23|24048.53
00:20:24|24044.49
00:20:25|24042.93
00:20:26|24043.27
00:20:27|24045.1
00:20:28|24040.51
00:20:29|24038.26
00:20:31|24038.81
00:20:33|24040.99
00:20:33|24043.79
00:20:34|24042.98
00:20:35|24042.4
00:20:36|24041.81
00:20:37|24041.29
00:20:38|24042.48
00:20:39|24042.92
00:20:41|24043.13
00:20:42|24045.16
00:20:43|24047.2
00:20:44|24044.63
00:20:45|24042.96
00:20:46|24045.54
00:20:47|24045.54
00:20:49|24045.94
00:20:49|24043.85
00:20:51|24040.87
00:20:51|24040.87
00:20:52|24045.44
00:20:53|24044.98
00:20:55|24047.52
00:20:56|24047.52
00:20:57|24047.13
00:20:58|24047.78
00:20:59|24047.41
00:21:00|24047.13
00:21:01|24044.07
00:21:02|24045.48
00:21:03|24045.48
00:21:05|24046.32
00:21:05|24046.32
00:21:06|24044.93
00:21:08|24043.26
00:21:09|24045.14
00:21:10|24046.02
00:21:11|24045.97
00:21:12|24043.43
00:21:13|24044.81
00:21:14|24044.96
00:21:16|24047.88
00:21:16|24053.03
00:21:18|24055.35
00:21:19|24055.9
00:21:20|24051.03
00:21:21|24051.9
00:21:22|24051.9
00:21:23|24051.9
00:21:24|24047.51
00:21:26|24048.02
00:21:27|24048.65
00:21:28|24051.72
00:21:30|24046.28
00:21:30|24044.44
00:21:31|24043.93
00:21:32|24042.63
00:21:33|24043.14
00:21:34|24042.52
00:21:35|24042.17
00:21:36|24040.08
00:21:37|24036.4
00:21:38|24028.09
00:21:39|24031.22
00:21:41|24035.71
00:21:41|24035.75
00:21:42|24035.59
00:21:44|24035.14
00:21:45|24033.22
00:21:47|24032.9
00:21:48|24030.44
00:21:50|24029.81
00:21:50|24028.67
00:21:51|24027.64
00:21:52|24029.01
00:21:54|24028.39
00:21:54|24029.45
00:21:55|24028.93
00:21:56|24028.39
00:21:57|24023.48
00:21:58|24023.86
00:21:59|24023.13
00:22:01|24022.75
00:22:01|24017.59
00:22:03|24018.63
00:22:04|24015.71
00:22:04|24017.12
00:22:06|24017.8
00:22:06|24017.1
00:22:07|24014.8
00:22:09|24016.98
00:22:10|24019.26
00:22:11|24015.23
00:22:12|24013.49
00:22:13|24014.5
00:22:15|24014.
00:22:16|24010.76
00:22:17|24015.52
00:22:18|24014.76
00:22:19|24015.96
00:22:20|24022.03
00:22:21|24024.87
00:22:22|24024.28
00:22:23|24022.48
00:22:24|24023.08
00:22:25|24025.22
00:22:26|24025.23
00:22:27|24025.23
00:22:28|24021.9
00:22:30|24023.45
00:22:30|24021.62
00:22:31|24021.52
00:22:33|24024.49
00:22:33|24025.05
00:22:34|24022.95
00:22:35|24027.41
00:22:37|24020.15
00:22:37|24021.07
00:22:38|24018.97
00:22:39|24019.89
00:22:41|24019.31
00:22:41|24019.35
00:22:43|24018.32
00:22:43|24013.86
00:22:45|24014.81
00:22:46|24011.48
00:22:47|24011.24
00:22:48|24012.19
00:22:49|24012.52
00:22:51|24011.29
00:22:51|24009.06
00:22:52|24007.1
00:22:53|24009.51
00:22:55|24011.13
00:22:56|24010.02
00:22:56|24011.26
00:22:57|24012.16
00:22:58|24010.
00:22:59|24010.86
00:23:00|24011.48
00:23:02|24008.13
00:23:03|24005.54
00:23:04|24009.17
00:23:05|24009.61
00:23:06|24009.61
00:23:07|24008.01
00:23:08|24007.52
00:23:09|24009.
00:23:10|24006.85
00:23:11|24007.13
00:23:12|24006.98
00:23:13|24006.85
00:23:14|24006.01
00:23:15|24002.46
00:23:16|24003.33
00:23:17|24004.57
00:23:19|24003.8
00:23:20|24003.79
00:23:21|24000.12
00:23:22|23998.88
00:23:23|23993.75
00:23:25|23993.82
00:23:25|23991.26
00:23:26|23991.68
00:23:28|23985.28
00:23:28|23986.11
00:23:30|23987.23
00:23:31|23992.28
00:23:31|23992.44
00:23:32|23991.21
00:23:34|23997.
00:23:34|23995.46
00:23:36|23993.25
00:23:36|23992.87
00:23:37|23993.19
00:23:38|23994.13
00:23:39|23992.74
00:23:41|23996.78
00:23:42|23995.94
00:23:43|23996.54
00:23:44|23995.58
00:23:45|23994.09
00:23:46|23993.65
00:23:47|23994.13
00:23:48|24001.63
00:23:49|24002.93
00:23:50|23998.46
00:23:51|24001.41
00:23:52|23999.96
00:23:53|23995.
00:23:54|23995.86
00:23:55|23997.33
00:23:56|23997.03
00:23:57|23998.42
00:23:58|23995.55
00:23:59|23994.14
00:24:00|23994.53
00:24:02|23993.38
00:24:03|23995.99
00:24:03|23989.01
00:24:04|23993.48
00:24:06|23995.15
00:24:06|23992.18
00:24:08|23993.18
00:24:09|23992.46
00:24:10|23992.77
00:24:11|23993.22
00:24:12|23993.22
00:24:13|23993.6
00:24:14|23996.52
00:24:15|23993.59
00:24:16|23995.62
00:24:18|23998.75
00:24:18|24001.63
00:24:19|24002.04
00:24:21|24000.82
00:24:22|24001.43
00:24:23|23998.36
00:24:24|23996.65
00:24:26|23997.68
00:24:26|23997.04
00:24:27|23996.24
00:24:28|23996.25
00:24:30|23998.07
00:24:31|23997.7
00:24:31|24001.42
00:24:33|24003.53
00:24:33|24002.94
00:24:34|24005.73
00:24:35|24006.97
00:24:36|24006.97
00:24:38|24008.49
00:24:38|24007.87
00:24:39|24006.05
00:24:40|24008.34
00:24:41|24008.33
00:24:42|24010.58
00:24:43|24005.
00:24:45|24006.13
00:24:45|24005.29
00:24:47|24006.14
00:24:47|24003.7
00:24:48|24010.51
00:24:49|24008.22
00:24:50|24011.61
00:24:52|24010.04
00:24:53|24010.04
00:24:54|24010.46
00:24:55|24010.47
00:24:56|24010.5
00:24:57|24011.22
00:24:59|24015.89
00:25:00|24016.98
00:25:00|24015.52
00:25:01|24017.39
00:25:02|24017.94
00:25:03|24014.44
00:25:05|24017.99
00:25:06|24009.91
00:25:07|24008.66
00:25:08|24003.06
00:25:10|24004.61
00:25:11|24003.06
00:25:11|24002.87
00:25:13|24003.57
00:25:14|24002.92
00:25:15|24002.9
00:25:16|24003.84
00:25:17|24001.56
00:25:18|23997.31
00:25:19|23998.19
00:25:21|23998.19
00:25:22|23998.19
00:25:22|23998.55
00:25:23|23996.67
00:25:24|23999.17
00:25:25|24000.49
00:25:27|24000.
00:25:28|23993.64
00:25:29|23996.75
00:25:30|23994.81
00:25:31|23992.88
00:25:32|23992.88
00:25:33|23994.7
00:25:34|23997.39
00:25:35|23996.77
00:25:37|23995.21
00:25:37|23994.61
00:25:39|23991.83
00:25:40|23994.97
00:25:42|23994.75
00:25:43|23994.41
00:25:43|23995.82
00:25:44|23993.59
00:25:46|23994.32
00:25:46|23993.69
00:25:47|23994.42
00:25:48|23994.45
00:25:50|23996.58
00:25:50|23995.41
00:25:51|23993.89
00:25:52|23990.3
00:25:54|23988.03
00:25:54|23988.53
00:25:55|23988.12
00:25:56|23988.91
00:25:57|23987.11
00:25:59|23985.81
00:26:00|23984.06
00:26:00|23982.63
00:26:02|23969.81
00:26:03|23972.24
00:26:04|23975.6
00:26:05|23973.84
00:26:06|23973.9
00:26:07|23972.6
00:26:08|23968.7
00:26:09|23969.65
00:26:10|23973.9
00:26:11|23975.35
00:26:12|23973.05
00:26:13|23976.
00:26:14|23982.73
00:26:15|23977.8
00:26:16|23980.75
00:26:17|23983.52
00:26:18|23985.59
00:26:19|23985.71
00:26:20|23982.66
00:26:21|23985.63
00:26:22|23985.06
00:26:23|23983.69
00:26:24|23982.21
00:26:26|23983.47
00:26:26|23980.52
00:26:28|23981.78
00:26:29|23987.83
00:26:30|23981.71
00:26:31|23983.64
00:26:31|23983.04
00:26:33|23980.36
00:26:33|23983.63
00:26:35|23986.43
00:26:36|23987.99
00:26:37|23985.2
00:26:39|23976.32
00:26:39|23978.98
00:26:40|23978.76
00:26:41|23978.75
00:26:42|23979.36
00:26:43|23980.66
00:26:45|23981.35
00:26:46|23982.64
00:26:46|23981.59
00:26:47|23977.69
00:26:49|23980.27
00:26:50|23977.41
00:26:51|23975.98
00:26:52|23981.32
00:26:53|23978.95
00:26:54|23981.67
00:26:55|23981.46
00:26:56|23984.59
00:26:57|23986.02
00:26:58|23981.43
00:26:59|23983.38
00:27:00|23985.48
00:27:01|23979.84
00:27:03|23978.18
00:27:03|23979.9
00:27:04|23981.11
00:27:06|23979.76
00:27:08|23978.63
00:27:08|23980.37
00:27:10|23977.1
00:27:11|23975.6
00:27:11|23974.7
00:27:12|23979.77
00:27:14|23976.95
00:27:15|23977.72
00:27:16|23977.35
00:27:17|23976.08
00:27:18|23974.84
00:27:19|23974.18
00:27:20|23971.15
00:27:21|23974.33
00:27:22|23974.33
00:27:23|23974.05
00:27:24|23973.3
00:27:25|23973.29
00:27:26|23974.28
00:27:27|23974.26
00:27:28|23973.96
00:27:29|23973.63
00:27:30|23973.89
00:27:31|23971.02
00:27:32|23966.43
00:27:33|23972.29
00:27:34|23970.
00:27:35|23970.91
00:27:36|23965.63
00:27:37|23962.05
00:27:38|23961.99
00:27:39|23964.64
00:27:40|23961.21
00:27:41|23963.26
00:27:42|23963.01
00:27:43|23961.82
00:27:44|23960.76
00:27:45|23969.45
00:27:46|23969.23
00:27:47|23973.
00:27:48|23972.1
00:27:49|23970.25
00:27:50|23965.46
00:27:51|23965.46
00:27:52|23965.46
00:27:54|23970.23
00:27:55|23967.63
00:27:55|23965.27
00:27:56|23964.07
00:27:57|23964.45
00:27:59|23965.33
00:28:00|23963.92
00:28:00|23964.47
00:28:01|23962.46
00:28:03|23960.66
00:28:03|23957.55
00:28:05|23956.96
00:28:05|23959.16
00:28:07|23955.15
00:28:07|23952.69
00:28:08|23947.7
00:28:09|23946.72
00:28:10|23946.54
00:28:12|23945.85
00:28:13|23948.11
00:28:14|23945.26
00:28:16|23944.29
00:28:17|23945.47
00:28:17|23953.32
00:28:19|23953.89
00:28:20|23958.87
00:28:21|23956.79
00:28:22|23956.16
00:28:23|23950.62
00:28:24|23951.52
00:28:25|23951.75
00:28:26|23949.79
00:28:28|23952.3
00:28:28|23952.29
00:28:30|23951.69
00:28:30|23953.6
00:28:31|23953.57
00:28:32|23954.19
00:28:34|23952.
00:28:34|23953.42
00:28:35|23953.42
00:28:36|23953.98
00:28:38|23947.66
00:28:39|23947.66
00:28:40|23949.08
00:28:41|23948.9
00:28:43|23948.9
00:28:43|23947.24
00:28:44|23944.84
00:28:45|23944.41
00:28:46|23944.23
00:28:47|23944.86
00:28:48|23943.97
00:28:50|23946.53
00:28:50|23944.52
00:28:51|23943.48
00:28:52|23943.38
00:28:54|23941.91
00:28:55|23941.92
00:28:55|23941.67
00:28:56|23942.29
00:28:57|23942.28
00:28:58|23941.47
00:28:59|23941.69
00:29:00|23944.97
00:29:01|23944.97
00:29:02|23940.25
00:29:04|23936.42
00:29:05|23937.56
00:29:05|23935.26
00:29:06|23937.53
00:29:07|23934.41
00:29:09|23933.27
00:29:09|23932.51
00:29:11|23932.27
00:29:11|23931.36
00:29:13|23933.13
00:29:14|23931.81
00:29:15|23934.83
00:29:16|23943.77
00:29:17|23945.26
00:29:18|23946.12
00:29:19|23943.46
00:29:20|23940.57
00:29:21|23941.89
00:29:22|23943.3
00:29:24|23941.43
00:29:24|23939.57
00:29:26|23940.95
00:29:26|23937.39
00:29:27|23932.5
00:29:28|23934.67
00:29:30|23934.52
00:29:30|23933.76
00:29:31|23938.7
00:29:33|23936.42
00:29:34|23935.94
00:29:35|23935.02
00:29:36|23937.55
00:29:37|23936.34
00:29:38|23936.34
00:29:40|23937.05
00:29:40|23938.47
00:29:41|23936.73
00:29:42|23939.91
00:29:44|23942.05
00:29:45|23937.4
00:29:45|23942.52
00:29:47|23946.84
00:29:48|23947.21
00:29:49|23943.48
00:29:50|23944.69
00:29:51|23944.33
00:29:52|23945.59
00:29:53|23945.59
00:29:54|23946.2
00:29:55|23948.92
00:29:56|23946.58
00:29:57|23947.37
00:29:58|23950.3
00:29:59|23950.89
00:30:00|23950.
00:30:01|23947.64
00:30:02|23948.63
00:30:03|23946.24
00:30:04|23947.41
00:30:06|23947.41
00:30:06|23945.64
00:30:07|23947.07
00:30:08|23946.48
00:30:09|23946.25
00:30:11|23947.08
00:30:12|23944.97
00:30:13|23945.46
00:30:14|23947.75
00:30:16|23928.45
00:30:16|23933.3
00:30:17|23936.54
00:30:18|23941.
00:30:19|23938.13
00:30:21|23937.9
00:30:23|23936.82
00:30:25|23940.15
00:30:25|23939.
00:30:26|23939.63
00:30:27|23940.61
00:30:28|23941.05
00:30:29|23937.98
00:30:30|23937.26
00:30:31|23936.67
00:30:32|23936.84
00:30:33|23938.02
00:30:35|23941.06
00:30:35|23938.49
00:30:37|23937.69
00:30:39|23936.84
00:30:39|23936.48
00:30:40|23933.25
00:30:41|23933.25
00:30:42|23934.63
00:30:43|23933.47
00:30:44|23931.48
00:30:45|23933.71
00:30:46|23933.1
00:30:47|23937.75
00:30:48|23936.77
00:30:49|23938.56
00:30:50|23936.74
00:30:51|23937.28
00:30:52|23936.39
00:30:54|23936.09
00:30:55|23936.59
00:30:56|23936.59
00:30:56|23940.72
00:30:58|23942.07
00:30:59|23940.5
00:31:00|23941.09
00:31:01|23941.5
00:31:01|23940.68
00:31:02|23939.46
00:31:04|23939.25
00:31:05|23940.48
00:31:05|23939.9
00:31:07|23943.28
00:31:08|23942.19
00:31:08|23942.33
00:31:09|23942.53
00:31:10|23941.86
00:31:12|23941.56
00:31:13|23942.37
00:31:15|23945.06
00:31:15|23943.87
00:31:16|23943.69
00:31:17|23942.66
00:31:18|23941.84
00:31:20|23943.35
00:31:20|23943.35
00:31:23|23943.91
00:31:24|23941.61
00:31:25|23942.75
00:31:26|23943.35
00:31:28|23946.05
00:31:28|23942.61
00:31:30|23943.78
00:31:31|23943.62
00:31:32|23943.85
00:31:33|23945.33
00:31:34|23944.68
00:31:35|23945.85
00:31:37|23946.63
00:31:38|23945.05
00:31:39|23945.28
00:31:40|23941.43
00:31:41|23940.58
00:31:42|23936.95
00:31:43|23936.03
00:31:45|23937.51
00:31:45|23939.12
00:31:46|23938.74
00:31:47|23938.74
00:31:49|23937.34
00:31:50|23937.29
00:31:51|23936.31
00:31:52|23937.46
00:31:53|23937.09
00:31:54|23938.08
00:31:54|23938.08
00:31:56|23938.59
00:31:57|23936.66
00:31:58|23938.44
00:31:58|23937.18
00:31:59|23937.53
00:32:01|23938.05
00:32:01|23936.83
00:32:04|23938.58
00:32:04|23944.59
00:32:06|23944.71
00:32:07|23944.52
00:32:07|23944.52
00:32:08|23944.3
00:32:10|23944.71
00:32:11|23943.66
00:32:12|23944.53
00:32:13|23945.51
00:32:14|23944.32
00:32:15|23944.92
00:32:16|23943.36
00:32:17|23944.37
00:32:18|23944.59
00:32:19|23944.42
00:32:20|23945.31
00:32:21|23945.3
00:32:22|23946.47
00:32:24|23942.22
00:32:24|23943.63
00:32:26|23941.59
00:32:27|23944.11
00:32:28|23943.72
00:32:29|23942.99
00:32:30|23945.31
00:32:31|23941.44
00:32:32|23943.22
00:32:33|23943.17
00:32:34|23941.27
00:32:35|23942.68
00:32:36|23942.04
00:32:37|23942.87
00:32:39|23942.87
00:32:40|23941.87
00:32:42|23941.67
00:32:42|23942.33
00:32:43|23942.12
00:32:44|23941.61
00:32:45|23941.61
00:32:46|23946.42
00:32:47|23941.89
00:32:48|23942.93
00:32:49|23943.91
00:32:50|23943.83
00:32:51|23941.24
00:32:52|23941.4
00:32:53|23941.4
00:32:54|23943.88
00:32:56|23949.08
00:32:57|23954.24
00:32:58|23957.54
00:32:59|23955.43
00:33:00|23952.76
00:33:01|23948.51
00:33:02|23951.45
00:33:02|23949.77
00:33:05|23952.57
00:33:05|23944.24
00:33:06|23944.54
00:33:07|23943.76
00:33:08|23943.16
00:33:09|23943.48
00:33:10|23942.34
00:33:11|23943.84
00:33:12|23944.81
00:33:14|23944.21
00:33:16|23953.19
00:33:16|23950.55
00:33:17|23951.27
00:33:18|23951.06
00:33:19|23951.08
00:33:20|23951.05
00:33:21|23949.46
00:33:22|23954.34
00:33:23|23953.09
00:33:24|23954.63
00:33:25|23954.8
00:33:26|23955.18
00:33:28|23950.46
00:33:28|23950.12
00:33:30|23945.4
00:33:31|23945.
00:33:32|23945.62
00:33:34|23944.42
00:33:35|23943.82
00:33:36|23944.69
00:33:37|23942.9
00:33:38|23944.69
00:33:40|23942.02
00:33:40|23947.19
00:33:41|23942.68
00:33:43|23941.61
00:33:44|23940.
00:33:45|23941.83
00:33:46|23942.21
00:33:47|23944.78
00:33:48|23944.78
00:33:49|23939.6
00:33:50|23940.64
00:33:51|23939.64
00:33:52|23942.48
00:33:53|23943.03
00:33:54|23943.59
00:33:55|23941.34
00:33:56|23941.34
00:33:57|23939.69
00:33:58|23936.6
00:33:59|23935.8
00:34:00|23937.7
00:34:01|23939.46
00:34:02|23935.03
00:34:03|23936.39
00:34:04|23933.51
00:34:05|23936.06
00:34:06|23936.66
00:34:07|23936.66
00:34:08|23931.67
00:34:09|23932.28
00:34:10|23935.01
00:34:12|23931.7
00:34:12|23931.7
00:34:14|23932.24
00:34:14|23932.25
00:34:16|23929.38
00:34:17|23929.61
00:34:17|23929.61
00:34:19|23923.57
00:34:20|23922.55
00:34:21|23920.9
00:34:22|23923.92
00:34:23|23923.86
00:34:23|23923.86
00:34:24|23924.67
00:34:26|23925.
00:34:27|23924.65
00:34:29|23933.42
00:34:29|23933.07
00:34:30|23931.01
00:34:31|23931.62
00:34:32|23930.35
00:34:33|23930.6
00:34:34|23927.8
00:34:35|23927.8
00:34:36|23928.89
00:34:37|23930.
00:34:39|23931.59
00:34:39|23931.59
00:34:40|23929.93
00:34:42|23929.93
00:34:43|23928.84
00:34:43|23929.45
00:34:46|23930.12
00:34:46|23930.12
00:34:47|23928.85
00:34:49|23929.13
00:34:51|23930.14
00:34:51|23931.22
00:34:52|23931.18
00:34:53|23928.59
00:34:54|23928.59
00:34:55|23929.19
00:34:56|23929.57
00:34:57|23929.8
00:34:58|23929.8
00:34:59|23928.92
00:35:00|23928.58
00:35:01|23933.65
00:35:02|23929.78
00:35:03|23931.43
00:35:04|23931.38
00:35:05|23931.09
00:35:06|23930.91
00:35:07|23930.56
00:35:08|23929.24
00:35:09|23927.05
00:35:10|23926.27
00:35:11|23925.87
00:35:12|23927.89
00:35:13|23928.59
00:35:15|23928.28
00:35:16|23928.36
00:35:17|23927.58
00:35:18|23928.18
00:35:19|23925.54
00:35:19|23925.12
00:35:20|23930.7
00:35:21|23930.98
00:35:22|23928.91
00:35:24|23928.91
00:35:25|23932.
00:35:25|23931.44
00:35:27|23929.57
00:35:29|23931.18
00:35:29|23931.2
00:35:30|23930.97
00:35:31|23933.96
00:35:33|23929.79
00:35:33|23933.32
00:35:35|23932.84
00:35:35|23933.91
00:35:36|23933.64
00:35:38|23933.64
00:35:39|23933.39
00:35:40|23933.44
00:35:41|23935.37
00:35:42|23938.57
00:35:43|23938.01
00:35:44|23937.81
00:35:45|23938.75
00:35:46|23940.28
00:35:47|23942.82
00:35:48|23938.47
00:35:49|23941.83
00:35:50|23941.76
00:35:51|23940.98
00:35:52|23944.88
00:35:53|23943.2
00:35:54|23944.86
00:35:55|23944.04
00:35:56|23941.39
00:35:57|23939.22
00:35:58|23942.77
00:35:59|23940.94
00:36:01|23941.99
00:36:02|23941.27
00:36:03|23940.67
00:36:04|23941.82
00:36:05|23938.14
00:36:06|23943.07
00:36:07|23941.64
00:36:08|23941.96
00:36:09|23942.71
00:36:10|23944.43
00:36:10|23943.43
00:36:12|23942.1
00:36:12|23942.73
00:36:14|23942.31
00:36:14|23941.72
00:36:15|23940.23
00:36:17|23941.19
00:36:17|23940.27
00:36:18|23940.89
00:36:20|23940.78
00:36:21|23939.01
00:36:22|23937.31
00:36:23|23937.32
00:36:24|23936.93
00:36:25|23936.51
00:36:27|23937.69
00:36:28|23943.44
00:36:29|23941.49
00:36:30|23944.42
00:36:32|23945.25
00:36:32|23945.5
00:36:34|23946.85
00:36:34|23948.1
00:36:36|23949.04
00:36:36|23948.16
00:36:37|23947.25
00:36:39|23947.07
00:36:40|23946.62
00:36:41|23945.38
00:36:42|23946.21
00:36:43|23946.21
00:36:44|23947.67
00:36:46|23948.14
00:36:46|23945.03
00:36:48|23944.64
00:36:48|23952.
00:36:49|23951.62
00:36:50|23952.62
00:36:51|23954.8
00:36:52|23952.32
00:36:53|23953.2
00:36:54|23952.46
00:36:56|23954.58
00:36:56|23956.65
00:36:57|23950.1
00:36:58|23952.04
00:37:00|23953.3
00:37:01|23955.15
00:37:01|23958.23
00:37:02|23961.18
00:37:03|23960.68
00:37:04|23957.77
00:37:06|23959.07
00:37:07|23956.44
00:37:08|23959.07
00:37:09|23957.98
00:37:10|23957.61
00:37:11|23953.76
00:37:13|23951.96
00:37:13|23955.25
00:37:14|23953.21
00:37:15|23955.23
00:37:17|23953.32
00:37:17|23953.96
00:37:19|23953.38
00:37:20|23956.23
00:37:21|23954.76
00:37:22|23953.74
00:37:23|23953.12
00:37:24|23955.21
00:37:25|23952.75
00:37:26|23952.76
00:37:27|23950.36
00:37:28|23952.47
00:37:29|23952.31
00:37:31|23952.45
00:37:31|23952.46
00:37:32|23952.23
00:37:34|23952.23
00:37:35|23950.22
00:37:36|23947.24
00:37:37|23948.19
00:37:38|23945.09
00:37:39|23947.56
00:37:41|23947.64
00:37:42|23948.37
00:37:42|23948.37
00:37:44|23964.93
00:37:45|23971.34
00:37:45|23978.79
00:37:47|23980.99
00:37:48|23988.5
00:37:48|23992.22
00:37:50|23993.
00:37:51|23992.86
00:37:52|23987.5
00:37:53|23986.03
00:37:54|23986.08
00:37:55|23986.36
00:37:56|23988.83
00:37:57|23987.06
00:37:58|23986.51
00:38:00|23985.02
00:38:00|23981.24
00:38:01|23984.04
00:38:02|23985.42
00:38:04|23983.1
00:38:04|23987.49
00:38:05|23989.89
00:38:06|23988.18
00:38:07|23984.54
00:38:08|23987.59
00:38:09|23986.83
00:38:10|23987.26
00:38:12|23989.67
00:38:13|23988.7
00:38:15|23991.97
00:38:15|23991.29
00:38:17|23993.01
00:38:18|23991.52
00:38:18|23995.05
00:38:19|23992.37
00:38:20|23994.92
00:38:21|23996.3
00:38:22|23997.3
00:38:23|24001.12
00:38:25|24002.93
00:38:26|24002.88
00:38:27|24004.91
00:38:28|24006.48
00:38:29|24008.33
00:38:30|24002.12
00:38:32|24006.56
00:38:32|24005.01
00:38:34|24005.5
00:38:35|24003.78
00:38:36|24002.8
00:38:37|24002.19
00:38:38|24003.2
00:38:40|23997.43
00:38:41|23996.26
00:38:42|23995.67
00:38:43|23997.25
00:38:43|23996.07
00:38:45|23991.23
00:38:45|23997.32
00:38:47|23994.71
00:38:48|23990.41
00:38:48|23990.41
00:38:50|23992.32
00:38:50|23992.32
00:38:51|23991.46
00:38:52|23992.96
00:38:53|23987.38
00:38:55|23989.27
00:38:55|23985.21
00:38:56|23983.48
00:38:58|23982.24
00:38:59|23980.89
00:39:00|23983.46
00:39:01|23981.53
00:39:02|23981.54
00:39:03|23981.52
00:39:04|23977.22
00:39:05|23976.54
00:39:06|23979.23
00:39:07|23972.34
00:39:09|23970.07
00:39:11|23970.99
00:39:11|23971.66
00:39:12|23975.35
00:39:13|23975.04
00:39:14|23968.46
00:39:15|23966.5
00:39:16|23966.8
00:39:17|23966.83
00:39:18|23975.04
00:39:19|23975.16
00:39:20|23976.99
00:39:21|23973.36
00:39:23|23976.59
00:39:23|23974.71
00:39:24|23975.21
00:39:26|23977.11
00:39:27|23982.36
00:39:28|23985.7
00:39:28|23981.9
00:39:31|23981.7
00:39:31|23981.73
00:39:33|23985.42
00:39:34|23984.75
00:39:35|23982.99
00:39:37|23986.88
00:39:37|23984.96
00:39:38|23982.67
00:39:39|23982.99
00:39:40|23983.93
00:39:41|23982.67
00:39:42|23981.54
00:39:43|23981.8
00:39:44|23982.39
00:39:45|23980.99
00:39:46|23979.14
00:39:47|23976.03
00:39:48|23976.03
00:39:49|23978.92
00:39:50|23983.36
00:39:51|23980.58
00:39:53|23981.68
00:39:54|23981.68
00:39:55|23979.25
00:39:56|23979.25
00:39:56|23978.19
00:39:58|23978.19
00:39:59|23974.31
00:39:59|23976.67
00:40:00|23970.65
00:40:02|23970.16
00:40:03|23970.07
00:40:04|23972.87
00:40:06|23969.61
00:40:06|23965.67
00:40:07|23968.29
00:40:08|23968.69
00:40:09|23968.59
00:40:10|23968.5
00:40:12|23971.32
00:40:12|23969.52
00:40:14|23967.33
00:40:14|23966.85
00:40:15|23968.27
00:40:16|23970.18
00:40:17|23968.67
00:40:19|23970.17
00:40:20|23969.45
00:40:20|23970.51
00:40:22|23970.52
00:40:23|23965.48
00:40:23|23967.81
00:40:25|23967.81
00:40:26|23966.71
00:40:26|23965.98
00:40:29|23965.06
00:40:29|23963.11
00:40:30|23962.02
00:40:31|23960.78
00:40:32|23958.29
00:40:33|23958.09
00:40:34|23962.12
00:40:35|23962.56
00:40:37|23961.15
00:40:38|23965.52
00:40:39|23963.33
00:40:40|23969.14
00:40:40|23966.45
00:40:41|23966.39
00:40:43|23964.39
00:40:45|23963.88
00:40:45|23964.84
00:40:46|23962.61
00:40:47|23962.61
00:40:48|23961.71
00:40:49|23962.6
00:40:50|23961.7
00:40:52|23964.98
00:40:52|23965.9
00:40:54|23965.19
00:40:55|23967.42
00:40:56|23967.35
00:40:57|23967.09
00:40:58|23967.09
00:40:59|23967.9
00:41:00|23966.05
00:41:02|23965.64
00:41:02|23967.18
00:41:04|23965.41
00:41:06|23964.9
00:41:07|23965.5
00:41:08|23966.15
00:41:09|23964.23
00:41:10|23964.08
00:41:11|23964.18
00:41:12|23966.15
00:41:13|23965.54
00:41:14|23966.13
00:41:15|23965.49
00:41:16|23966.14
00:41:17|23965.5
00:41:18|23966.34
00:41:20|23970.64
00:41:21|23979.14
00:41:22|23977.43
00:41:23|23973.82
00:41:24|23976.98
00:41:25|23976.36
00:41:25|23976.67
00:41:27|23978.6
00:41:27|23979.14
00:41:28|23977.12
00:41:29|23977.19
00:41:31|23976.09
00:41:32|23974.33
00:41:32|23979.49
00:41:34|23978.81
00:41:35|23978.81
00:41:36|23975.24
00:41:37|23978.49
00:41:38|23983.29
00:41:40|23986.76
00:41:40|23985.39
00:41:41|23980.46
00:41:43|23977.13
00:41:43|23978.4
00:41:44|23982.46
00:41:45|23978.44
00:41:46|23977.48
00:41:48|23977.48
00:41:49|23977.48
00:41:49|23976.27
00:41:50|23975.75
00:41:51|23975.95
00:41:53|23976.54
00:41:53|23979.5
00:41:55|23978.26
00:41:56|23975.42
00:41:56|23978.25
00:41:58|23979.5
00:41:59|23979.49
00:42:00|23979.49
00:42:01|23977.31
00:42:02|23976.74
00:42:03|23970.65
00:42:04|23970.16
00:42:05|23974.06
00:42:06|23975.28
00:42:07|23972.65
00:42:08|23973.51
00:42:09|23974.33
00:42:10|23972.86
00:42:11|23970.97
00:42:12|23968.82
00:42:13|23971.58
00:42:14|23969.78
00:42:15|23970.61
00:42:16|23970.42
00:42:17|23974.87
00:42:18|23977.72
00:42:19|23977.72
00:42:20|23976.49
00:42:21|23979.39
00:42:22|23979.99
00:42:23|23984.88
00:42:24|23980.09
00:42:25|23979.85
00:42:26|23978.74
00:42:27|23976.01
00:42:28|23978.13
00:42:29|23980.29
00:42:30|23979.35
00:42:31|23976.94
00:42:32|23976.94
00:42:34|23977.12
00:42:34|23977.76
00:42:36|23977.72
00:42:36|23980.61
00:42:38|23977.49
00:42:38|23976.9
00:42:39|23976.9
00:42:40|23978.19
00:42:42|23979.5
00:42:43|23985.06
00:42:45|23985.
00:42:46|23986.27
00:42:47|23986.34
00:42:48|23988.8
00:42:49|23991.34
00:42:51|23995.23
00:42:51|23989.28
00:42:52|23988.53
00:42:53|23991.62
00:42:54|23993.77
00:42:56|23993.11
00:42:56|23993.73
00:42:57|23993.88
00:42:58|23993.88
00:42:59|23992.42
00:43:00|23991.64
00:43:02|23991.65
00:43:03|23992.17
00:43:04|23990.46
00:43:05|24001.63
00:43:06|24002.8
00:43:07|24002.87
00:43:08|24002.21
00:43:10|24000.03
00:43:11|23996.28
00:43:11|23998.78
00:43:12|24002.33
00:43:13|23999.99
00:43:15|24001.23
00:43:16|24001.3
00:43:17|23999.87
00:43:18|23996.23
00:43:19|23996.
00:43:20|23997.38
00:43:21|23996.81
00:43:23|23996.81
00:43:24|23997.32
00:43:24|23997.93
00:43:25|23996.83
00:43:26|23996.7
00:43:27|23993.17
00:43:29|23994.03
00:43:30|23995.34
00:43:32|23996.2
00:43:32|23996.2
00:43:34|23993.72
00:43:35|23994.69
00:43:36|23993.
00:43:37|23992.44
00:43:39|23993.5
00:43:40|23994.32
00:43:41|23994.32
00:43:42|23995.51
00:43:43|23995.47
00:43:45|23986.42
00:43:45|23988.93
00:43:47|23984.02
00:43:48|23990.6
00:43:49|23993.04
00:43:50|23990.02
00:43:51|23988.55
00:43:52|23988.05
00:43:53|23987.04
00:43:54|23987.44
00:43:56|23988.66
00:43:57|23987.07
00:43:57|23991.59
00:43:58|23990.28
00:43:59|23987.58
00:44:01|23981.96
00:44:01|23985.33
00:44:03|23989.
00:44:03|23987.45
00:44:04|23988.08
00:44:06|23989.99
00:44:07|23988.3
00:44:08|23988.43
00:44:09|23986.51
00:44:10|23988.05
00:44:11|23985.59
00:44:12|23990.37
00:44:13|23992.03
00:44:14|23989.95
00:44:15|23991.9
00:44:16|23990.27
00:44:17|23989.95
00:44:18|23990.22
00:44:19|23990.22
00:44:20|23989.05
00:44:21|23996.66
00:44:22|23994.73
00:44:23|23996.35
00:44:24|23997.83
00:44:25|23995.16
00:44:26|23995.76
00:44:27|23996.79
00:44:29|23998.37
00:44:30|23995.74
00:44:30|23996.31
00:44:32|23995.95
00:44:32|23996.57
00:44:33|23995.25
00:44:34|23997.15
00:44:36|23999.1
00:44:37|23998.46
00:44:38|23999.96
00:44:39|23996.8
00:44:40|23994.86
00:44:41|23990.33
00:44:43|23994.46
00:44:43|23994.56
00:44:45|24000.
00:44:45|23997.58
00:44:46|23998.79
00:44:47|23998.74
00:44:48|23997.23
00:44:50|23998.11
00:44:50|23998.73
00:44:51|23995.53
00:44:53|23995.52
00:44:54|23994.43
00:44:54|23994.76
00:44:56|23995.26
00:44:56|23993.27
00:44:58|23992.
00:44:59|23994.33
00:44:59|23996.68
00:45:00|24004.25
00:45:02|23998.83
00:45:03|23997.77
00:45:04|23994.97
00:45:05|23993.84
00:45:06|23992.65
00:45:07|23993.74
00:45:08|23993.17
00:45:09|23992.6
00:45:10|23992.49
00:45:11|23990.95
00:45:12|23981.74
00:45:13|23982.85
00:45:14|23980.5
00:45:15|23980.07
00:45:16|23981.62
00:45:17|23981.81
00:45:18|23977.5
00:45:20|23976.34
00:45:20|23976.62
00:45:21|23976.34
00:45:22|23975.99
00:45:23|23973.87
00:45:25|23974.81
00:45:26|23971.5
00:45:28|23978.31
00:45:29|23978.3
00:45:29|23983.68
00:45:31|23986.69
00:45:31|23989.34
00:45:33|23986.07
00:45:34|23985.47
00:45:34|23983.92
00:45:36|23984.92
00:45:38|23986.46
00:45:39|23986.45
00:45:40|23987.51
00:45:41|23987.49
00:45:42|23986.46
00:45:43|23988.42
00:45:44|23985.92
00:45:45|23986.09
00:45:46|23987.49
00:45:48|23987.49
00:45:48|23985.74
00:45:49|23985.87
00:45:50|23986.35
00:45:51|23986.62
00:45:52|23984.53
00:45:54|23985.21
00:45:55|23985.21
00:45:57|23988.04
00:45:57|23986.54
00:45:59|23989.79
00:45:59|23987.15
00:46:00|23986.51
00:46:01|23984.03
00:46:02|23987.57
00:46:03|23994.37
00:46:05|23992.61
00:46:05|23998.05
00:46:07|23996.68
00:46:08|23994.4
00:46:09|23991.94
00:46:10|23994.4
00:46:12|23999.39
00:46:12|23996.88
00:46:13|23998.81
00:46:14|23996.69
00:46:16|23992.8
00:46:17|23993.43
00:46:18|23993.66
00:46:19|23992.54
00:46:20|23991.81
00:46:21|23992.09
00:46:22|23993.33
00:46:23|23991.87
00:46:24|23993.43
00:46:25|23991.15
00:46:26|23990.41
00:46:27|23993.41
00:46:28|23992.54
00:46:29|23991.45
00:46:30|23991.73
00:46:31|23992.5
00:46:32|23992.5
00:46:33|23993.31
00:46:34|23992.66
00:46:35|23993.27
00:46:36|23992.92
00:46:38|23990.67
00:46:38|23990.67
00:46:39|23990.6
00:46:41|23991.22
00:46:42|23990.02
00:46:42|23990.43
00:46:44|23990.71
00:46:45|23989.84
00:46:46|23991.31
00:46:47|23989.99
00:46:48|23990.59
00:46:49|23991.29
00:46:50|23991.2
00:46:51|23991.81
00:46:52|23991.22
00:46:53|23990.92
00:46:54|23990.59
00:46:55|23990.57
00:46:56|23988.58
00:46:57|23984.29
00:46:58|23985.06
00:46:59|23990.19
00:47:01|23989.78
00:47:02|23992.71
00:47:02|23992.71
00:47:03|23991.27
00:47:05|23990.81
00:47:07|23993.92
00:47:07|23993.92
00:47:08|23991.04
00:47:09|23989.1
00:47:10|23986.4
00:47:12|23988.16
00:47:12|23986.58
00:47:13|23984.73
00:47:16|23982.55
00:47:16|23981.76
00:47:17|23977.65
00:47:18|23975.27
00:47:19|23973.13
00:47:20|23970.
00:47:21|23970.84
00:47:22|23971.55
00:47:23|23971.87
00:47:24|23972.99
00:47:25|23971.78
00:47:26|23974.75
00:47:27|23976.04
00:47:28|23975.91
00:47:29|23975.77
00:47:30|23976.4
00:47:31|23977.23
00:47:32|23980.
00:47:33|23976.78
00:47:34|23978.06
00:47:35|23978.35
00:47:36|23977.78
00:47:38|23976.52
00:47:40|23974.32
00:47:41|23974.48
00:47:43|23977.38
00:47:43|23976.
00:47:44|23980.22
00:47:45|23981.86
00:47:47|23984.9
00:47:47|23988.
00:47:49|23986.68
00:47:51|23982.37
00:47:52|23982.08
00:47:52|23982.65
00:47:54|23980.07
00:47:54|23978.28
00:47:55|23979.44
00:47:56|23978.9
00:47:57|23980.6
00:47:59|23979.53
00:47:59|23980.56
00:48:00|23981.3
00:48:02|23986.43
00:48:03|23984.32
00:48:03|23983.49
00:48:05|23982.27
00:48:06|23978.56
00:48:06|23979.71
00:48:08|23978.54
00:48:08|23977.41
00:48:09|23977.41
00:48:11|23980.1
00:48:12|23980.61
00:48:13|23978.54
00:48:14|23979.12
00:48:15|23979.76
00:48:16|23975.23
00:48:17|23974.5
00:48:18|23971.74
00:48:19|23971.7
00:48:20|23973.56
00:48:22|23973.56
00:48:22|23973.56
00:48:23|23973.56
00:48:24|23971.01
00:48:26|23970.01
00:48:27|23971.27
00:48:28|23969.24
00:48:29|23970.07
00:48:30|23969.24
00:48:31|23967.99
00:48:32|23967.36
00:48:33|23967.94
00:48:34|23968.48
00:48:35|23970.24
00:48:36|23968.61
00:48:37|23971.47
00:48:38|23976.2
00:48:40|23976.53
00:48:41|23973.47
00:48:42|23973.47
00:48:43|23975.59
00:48:44|23974.09
00:48:45|23973.72
00:48:46|23976.2
00:48:47|23975.93
00:48:48|23983.6
00:48:49|23981.19
00:48:50|23982.4
00:48:51|23980.9
00:48:52|23983.02
00:48:53|23981.52
00:48:54|23983.58
00:48:55|23988.39
00:48:56|23989.44
00:48:57|23985.62
00:48:58|23988.6
00:48:59|23985.75
00:49:00|23984.72
00:49:01|23984.28
00:49:02|23982.9
00:49:04|23983.03
00:49:05|23983.02
00:49:06|23981.35
00:49:07|23981.37
00:49:08|23981.98
00:49:09|23988.13
00:49:10|23985.28
00:49:11|23985.81
00:49:12|23988.14
00:49:13|23985.89
00:49:14|23985.59
00:49:15|23985.82
00:49:16|23984.5
00:49:18|23984.49
00:49:18|23984.48
00:49:20|23983.35
00:49:20|23984.45
00:49:22|23985.27
00:49:22|23984.93
00:49:23|23985.39
00:49:24|23985.42
00:49:25|23985.44
00:49:26|23985.67
00:49:27|23990.03
00:49:28|23989.21
00:49:29|23990.36
00:49:30|23989.17
00:49:31|23994.82
00:49:33|23988.9
00:49:33|23989.73
00:49:34|23988.09
00:49:35|23986.11
00:49:36|23987.01
00:49:38|23982.61
00:49:39|23982.
00:49:40|23982.01
00:49:41|23982.01
00:49:42|23982.24
00:49:44|23981.56
00:49:44|23982.67
00:49:46|23980.33
00:49:47|23981.14
00:49:47|23981.07
00:49:49|23982.1
00:49:50|23982.48
00:49:50|23985.59
00:49:51|23986.16
00:49:53|23984.34
00:49:54|23983.66
00:49:55|23983.12
00:49:56|23983.65
00:49:57|23981.72
00:49:58|23982.92
00:49:59|23980.56
00:50:00|23979.91
00:50:01|23978.7
00:50:02|23977.63
00:50:03|23976.52
00:50:05|23978.15
00:50:06|23982.14
00:50:06|23979.04
00:50:07|23979.23
00:50:09|23981.21
00:50:10|23980.81
00:50:11|23982.2
00:50:12|23979.92
00:50:13|23979.8
00:50:14|23980.77
00:50:16|23979.76
00:50:16|23978.48
00:50:17|23978.47
00:50:18|23978.92
00:50:19|23976.82
00:50:20|23995.73
00:50:21|24004.52
00:50:22|24005.94
00:50:23|24002.37
00:50:25|23998.53
00:50:25|23992.36
00:50:27|23992.49
00:50:28|23991.
00:50:29|23992.42
00:50:30|23992.42
00:50:31|23991.34
00:50:32|23995.21
00:50:33|23997.2
00:50:34|23996.94
00:50:35|23998.29
00:50:36|23993.46
00:50:38|23998.17
00:50:39|23995.51
00:50:40|23998.88
00:50:41|24013.35
00:50:43|24022.4
00:50:44|24026.7
00:50:44|24015.05
00:50:46|24026.11
00:50:47|24016.64
00:50:48|24015.59
00:50:50|24019.15
00:50:51|24028.57
00:50:52|24035.95
00:50:53|24049.45
00:50:54|24053.38
00:50:55|24050.2
00:50:56|24053.28
00:50:57|24056.32
00:50:58|24055.21
00:51:00|24063.6
00:51:00|24066.01
00:51:02|24063.92
00:51:02|24066.81
00:51:03|24079.8
00:51:05|24090.6
00:51:05|24084.19
00:51:07|24074.85
00:51:07|24075.64
00:51:08|24084.04
00:51:10|24084.07
00:51:10|24083.84
00:51:11|24082.36
00:51:13|24081.61
00:51:14|24071.37
00:51:15|24072.87
00:51:15|24069.01
00:51:17|24062.76
00:51:17|24064.87
00:51:19|24060.98
00:51:19|24056.48
00:51:21|24049.86
00:51:21|24046.5
00:51:23|24044.89
00:51:24|24043.12
00:51:24|24046.59
00:51:26|24040.76
00:51:27|24040.66
00:51:28|24038.72
00:51:28|24042.7
00:51:29|24040.93
00:51:30|24039.93
00:51:31|24038.6
00:51:33|24041.07
00:51:34|24041.84
00:51:35|24041.58
00:51:36|24044.04
00:51:37|24050.23
00:51:38|24050.43
00:51:39|24053.26
00:51:40|24046.69
00:51:41|24047.89
00:51:43|24047.1
00:51:44|24043.92
00:51:46|24038.58
00:51:47|24044.04
00:51:48|24040.05
00:51:49|24044.28
00:51:50|24043.34
00:51:51|24045.37
00:51:52|24048.68
00:51:53|24048.04
00:51:54|24046.16
00:51:55|24048.19
00:51:56|24045.84
00:51:57|24049.
00:51:58|24046.16
00:51:59|24042.73
00:52:00|24039.25
00:52:02|24051.55
00:52:03|24058.96
00:52:04|24059.18
00:52:05|24059.91
00:52:06|24060.32
00:52:07|24056.96
00:52:08|24057.06
00:52:09|24052.13
00:52:10|24055.26
00:52:11|24052.91
00:52:12|24052.89
00:52:13|24054.32
00:52:14|24049.93
00:52:15|24043.33
00:52:17|24042.43
00:52:17|24042.85
00:52:19|24038.42
00:52:20|24034.71
00:52:21|24034.06
00:52:22|24027.91
00:52:23|24025.73
00:52:24|24028.37
00:52:25|24029.9
00:52:26|24026.74
00:52:27|24032.33
00:52:28|24032.33
00:52:29|24028.78
00:52:30|24036.11
00:52:31|24036.89
00:52:32|24034.19
00:52:33|24033.58
00:52:34|24032.3
00:52:35|24033.15
00:52:36|24033.18
00:52:37|24033.92
00:52:38|24037.
00:52:39|24042.49
00:52:40|24041.53
00:52:41|24042.44
00:52:42|24041.36
00:52:44|24037.44
00:52:44|24037.52
00:52:45|24039.28
00:52:47|24046.98
00:52:48|24042.4
00:52:50|24040.01
00:52:51|24035.51
00:52:52|24036.29
00:52:53|24040.8
00:52:55|24039.64
00:52:55|24040.83
00:52:56|24046.47
00:52:57|24041.93
00:52:58|24045.
00:52:59|24043.49
00:53:00|24044.56
00:53:01|24040.7
00:53:02|24041.24
00:53:03|24042.26
00:53:04|24040.84
00:53:05|24036.87
00:53:07|24030.2
00:53:08|24036.36
00:53:09|24039.25
00:53:10|24035.91
00:53:11|24032.14
00:53:12|24035.38
00:53:13|24024.61
00:53:14|24020.87
00:53:15|24022.61
00:53:17|24018.25
00:53:17|24017.06
00:53:18|24019.03
00:53:19|24014.63
00:53:20|24017.8
00:53:21|24017.88
00:53:22|24015.75
00:53:23|24017.29
00:53:24|24017.61
00:53:25|24019.39
00:53:27|24023.24
00:53:28|24026.5
00:53:29|24026.85
00:53:29|24026.85
00:53:31|24026.77
00:53:31|24024.98
00:53:32|24023.82
00:53:34|24025.2
00:53:35|24023.98
00:53:35|24018.44
00:53:36|24020.01
00:53:37|24019.42
00:53:39|24023.31
00:53:39|24023.35
00:53:40|24024.44
00:53:41|24024.65
00:53:42|24026.43
00:53:45|24025.28
00:53:45|24026.45
00:53:46|24026.26
00:53:47|24021.72
00:53:48|24025.76
00:53:49|24024.12
00:53:50|24024.98
00:53:51|24024.95
00:53:52|24026.21
00:53:53|24026.8
00:53:55|24028.59
00:53:56|24033.85
00:53:57|24035.36
00:53:58|24031.87
00:53:58|24029.61
00:54:00|24030.97
00:54:01|24030.07
00:54:02|24032.89
00:54:04|24026.88
00:54:04|24023.11
00:54:06|24024.71
00:54:06|24030.81
00:54:08|24030.55
00:54:09|24027.86
00:54:10|24027.59
00:54:11|24031.82
00:54:11|24033.08
00:54:13|24034.6
00:54:14|24043.66
00:54:15|24040.49
00:54:15|24042.2
00:54:17|24041.89
00:54:18|24045.
00:54:18|24035.94
00:54:20|24035.89
00:54:20|24033.86
00:54:22|24041.2
00:54:22|24040.75
00:54:24|24044.85
00:54:24|24045.43
00:54:25|24045.37
00:54:27|24045.43
00:54:27|24044.34
00:54:29|24044.26
00:54:29|24050.48
00:54:30|24050.2
00:54:31|24046.25
00:54:32|24045.4
00:54:33|24038.88
00:54:35|24035.71
00:54:36|24036.24
00:54:36|24037.33
00:54:38|24037.79
00:54:40|24039.85
00:54:40|24038.56
00:54:41|24035.62
00:54:43|24036.31
00:54:44|24037.65
00:54:45|24043.01
00:54:47|24044.63
00:54:47|24039.42
00:54:48|24039.43
00:54:50|24040.76
00:54:51|24047.14
00:54:52|24046.12
00:54:53|24046.39
00:54:54|24046.38
00:54:56|24040.33
00:54:56|24037.24
00:54:57|24036.54
00:54:58|24038.75
00:54:59|24035.67
00:55:00|24038.44
00:55:01|24035.68
00:55:02|24035.83
00:55:04|24042.58
00:55:05|24041.94
00:55:06|24041.94
00:55:07|24044.32
00:55:08|24055.36
00:55:09|24067.72
00:55:10|24068.85
00:55:11|24070.01
00:55:12|24070.91
00:55:13|24071.72
00:55:14|24068.57
00:55:16|24065.05
00:55:16|24067.34
00:55:17|24064.7
00:55:18|24063.37
00:55:19|24062.15
00:55:20|24064.56
00:55:22|24067.61
00:55:22|24066.77
00:55:23|24062.95
00:55:24|24063.04
00:55:25|24063.07
00:55:27|24063.67
00:55:28|24061.44
00:55:28|24060.31
00:55:29|24054.55
00:55:30|24053.52
00:55:31|24054.93
00:55:33|24056.61
00:55:33|24057.26
00:55:34|24054.33
00:55:36|24053.63
00:55:37|24055.69
00:55:37|24055.92
00:55:39|24057.74
00:55:40|24063.28
00:55:41|24063.3
00:55:42|24063.3
00:55:43|24060.65
00:55:44|24061.87
00:55:45|24063.7
00:55:46|24062.92
00:55:47|24068.26
00:55:48|24066.34
00:55:49|24069.63
00:55:51|24067.42
00:55:51|24062.64
00:55:52|24062.29
00:55:53|24063.9
00:55:54|24066.04
00:55:55|24069.71
00:55:56|24069.56
00:55:57|24063.48
00:55:58|24061.92
00:56:00|24061.08
00:56:01|24059.04
00:56:02|24053.1
00:56:03|24061.09
00:56:04|24063.37
00:56:05|24062.81
00:56:06|24062.6
00:56:08|24063.93
00:56:08|24062.67
00:56:10|24064.37
00:56:11|24064.03
00:56:13|24063.2
00:56:13|24066.58
00:56:15|24067.3
00:56:15|24062.32
00:56:16|24070.74
00:56:18|24074.18
00:56:18|24068.72
00:56:20|24070.73
00:56:20|24068.79
00:56:22|24062.52
00:56:22|24064.95
00:56:24|24066.8
00:56:25|24063.79
00:56:26|24063.75
00:56:27|24062.96
00:56:28|24063.37
00:56:29|24062.3
00:56:30|24061.21
00:56:30|24061.58
00:56:32|24061.58
00:56:33|24057.83
00:56:34|24062.05
00:56:35|24061.6
00:56:35|24061.6
00:56:38|24064.36
00:56:38|24063.21
00:56:39|24063.54
00:56:41|24058.59
00:56:42|24056.32
00:56:43|24056.5
00:56:44|24058.77
00:56:45|24067.3
00:56:46|24065.57
00:56:46|24066.89
00:56:48|24067.39
00:56:49|24067.39
00:56:49|24065.64
00:56:50|24070.01
00:56:52|24066.88
00:56:53|24065.26
00:56:55|24068.74
00:56:55|24068.74
00:56:56|24068.73
00:56:58|24062.16
00:57:00|24067.18
00:57:00|24071.3
00:57:01|24070.01
00:57:02|24066.8
00:57:03|24067.31
00:57:04|24069.46
00:57:06|24071.57
00:57:07|24071.57
00:57:08|24071.89
00:57:09|24069.35
00:57:10|24071.33
00:57:12|24072.33
00:57:12|24072.5
00:57:13|24070.69
00:57:14|24069.09
00:57:15|24071.07
00:57:16|24072.49
00:57:17|24071.88
00:57:18|24072.87
00:57:19|24070.67
00:57:20|24075.
00:57:21|24071.95
00:57:22|24077.97
00:57:23|24075.03
00:57:24|24074.62
00:57:26|24074.76
00:57:27|24080.99
00:57:28|24081.47
00:57:29|24080.48
00:57:29|24080.12
00:57:30|24080.8
00:57:31|24076.89
00:57:33|24077.19
00:57:34|24080.44
00:57:35|24081.78
00:57:36|24081.78
00:57:36|24085.8
00:57:38|24087.48
00:57:40|24097.22
00:57:40|24097.57
00:57:41|24094.35
00:57:42|24099.53
00:57:43|24093.85
00:57:44|24094.74
00:57:45|24093.68
00:57:46|24092.84
00:57:48|24087.
00:57:49|24084.33
00:57:49|24082.5
00:57:51|24083.94
00:57:52|24083.91
00:57:53|24083.62
00:57:54|24084.15
00:57:55|24084.31
00:57:56|24082.37
00:57:56|24083.84
00:57:57|24083.88
00:58:00|24084.95
00:58:00|24086.52
00:58:01|24074.38
00:58:02|24075.31
00:58:04|24076.04
00:58:06|24077.12
00:58:07|24074.13
00:58:08|24077.09
00:58:08|24077.02
00:58:09|24078.2
00:58:10|24076.52
00:58:12|24076.08
00:58:13|24075.85
00:58:14|24076.33
00:58:15|24076.41
00:58:17|24083.07
00:58:17|24086.39
00:58:18|24089.84
00:58:19|24082.13
00:58:20|24086.64
00:58:21|24085.22
00:58:22|24083.83
00:58:23|24085.51
00:58:24|24086.26
00:58:25|24086.07
00:58:26|24081.05
00:58:27|24082.92
00:58:28|24082.44
00:58:29|24082.42
00:58:30|24083.9
00:58:31|24080.96
00:58:32|24079.08
00:58:33|24079.79
00:58:34|24079.79
00:58:35|24077.33
00:58:36|24076.05
00:58:37|24075.52
00:58:38|24076.2
00:58:39|24070.87
00:58:40|24076.55
00:58:41|24074.4
00:58:42|24075.88
00:58:43|24076.53
00:58:44|24074.77
00:58:45|24071.09
00:58:46|24073.2
00:58:47|24070.71
00:58:49|24066.91
00:58:51|24064.76
00:58:51|24061.32
00:58:53|24058.6
00:58:54|24060.4
00:58:54|24060.4
00:58:56|24059.75
00:58:57|24057.78
00:58:58|24054.94
00:58:59|24054.54
00:59:00|24055.3
00:59:02|24053.22
00:59:02|24053.81
00:59:03|24053.15
00:59:04|24054.22
00:59:06|24052.87
00:59:07|24052.87
00:59:07|24053.31
00:59:09|24052.71
00:59:10|24058.59
00:59:10|24054.79
00:59:12|24051.33
00:59:12|24050.77
00:59:15|24052.02
00:59:16|24059.75
00:59:16|24058.42
00:59:18|24060.97
00:59:20|24064.48
00:59:20|24067.9
00:59:21|24061.73
00:59:22|24062.89
00:59:23|24062.27
00:59:24|24061.78
00:59:26|24066.62
00:59:26|24066.91
00:59:28|24070.53
00:59:29|24070.59
00:59:30|24071.8
00:59:31|24070.79
00:59:32|24072.07
00:59:33|24070.12
00:59:33|24065.03
00:59:35|24068.96
00:59:36|24066.24
00:59:37|24066.32
00:59:37|24065.45
00:59:39|24062.06
00:59:39|24061.63
00:59:40|24057.72
00:59:42|24062.56
00:59:43|24065.89
00:59:44|24061.87
00:59:46|24063.78
00:59:46|24067.05
00:59:47|24067.05
00:59:48|24060.37
00:59:50|24064.93
00:59:51|24064.54
00:59:52|24063.19
00:59:52|24064.57
00:59:54|24061.92
00:59:54|24061.9
00:59:56|24063.58
00:59:56|24062.5
00:59:59|24061.47
00:59:59|24056.41
01:00:00|24058.91
01:00:01|24056.19
01:00:02|24060.81
01:00:04|24063.11
01:00:05|24063.1
01:00:06|24064.9
01:00:07|24063.19
01:00:08|24062.63
01:00:09|24063.39
01:00:11|24059.85
01:00:11|24059.07
01:00:13|24059.98
01:00:14|24058.65
01:00:15|24058.95
01:00:15|24057.16
01:00:17|24055.74
01:00:18|24055.68
01:00:20|24053.95
01:00:21|24054.23
01:00:22|24057.68
01:00:23|24051.06
01:00:24|24055.03
01:00:25|24050.03
01:00:26|24053.31
01:00:26|24050.79
01:00:28|24055.82
01:00:28|24053.79
01:00:29|24053.79
01:00:31|24055.
01:00:32|24055.
01:00:33|24055.
01:00:34|24056.1
01:00:35|24054.67
01:00:36|24056.57
01:00:37|24066.09
01:00:38|24064.48
01:00:39|24064.27
01:00:40|24058.59
01:00:41|24060.89
01:00:42|24062.64
01:00:43|24060.89
01:00:44|24063.67
01:00:45|24069.56
01:00:45|24071.49
01:00:47|24072.62
01:00:47|24071.06
01:00:49|24070.82
01:00:50|24083.99
01:00:50|24078.23
01:00:53|24073.81
01:00:53|24088.32
01:00:54|24090.32
01:00:55|24085.62
01:00:56|24083.79
01:00:58|24084.22
01:01:00|24083.84
01:01:00|24086.65
01:01:02|24082.07
01:01:04|24084.9
01:01:04|24088.2
01:01:06|24088.54
01:01:07|24087.09
01:01:07|24091.58
01:01:08|24091.45
01:01:09|24092.97
01:01:11|24094.42
01:01:12|24097.96
01:01:13|24098.04
01:01:15|24100.69
01:01:16|24095.37
01:01:17|24096.99
01:01:18|24095.4
01:01:19|24099.55
01:01:19|24100.94
01:01:21|24101.99
01:01:22|24100.4
01:01:23|24098.46
01:01:23|24097.86
01:01:25|24100.89
01:01:26|24098.91
01:01:27|24112.18
01:01:27|24110.97
01:01:28|24112.64
01:01:30|24119.97
01:01:30|24124.12
01:01:33|24137.5
01:01:33|24123.43
01:01:34|24125.29
01:01:35|24119.29
01:01:36|24115.1
01:01:37|24118.26
01:01:38|24115.26
01:01:39|24107.83
01:01:40|24114.48
01:01:41|24119.81
01:01:43|24120.2
01:01:43|24119.5
01:01:44|24119.3
01:01:45|24116.33
01:01:46|24113.79
01:01:47|24111.04
01:01:48|24111.84
01:01:49|24120.15
01:01:50|24123.4
01:01:51|24117.06
01:01:52|24112.33
01:01:53|24115.8
01:01:54|24115.81
01:01:55|24114.98
01:01:56|24115.86
01:01:57|24108.26
01:01:58|24105.37
01:02:00|24108.68
01:02:01|24104.79
01:02:03|24113.63
01:02:04|24113.08
01:02:05|24112.48
01:02:07|24113.77
01:02:08|24121.52
01:02:08|24118.82
01:02:10|24117.31
01:02:10|24114.49
01:02:12|24114.24
01:02:14|24114.18
01:02:14|24116.07
01:02:15|24110.7
01:02:16|24110.18
01:02:17|24119.54
01:02:18|24114.87
01:02:19|24114.51
01:02:20|24114.44
01:02:22|24111.84
01:02:23|24109.38
01:02:24|24111.06
01:02:25|24115.31
01:02:26|24117.92
01:02:27|24119.15
01:02:28|24117.72
01:02:29|24103.02
01:02:30|24110.44
01:02:31|24117.82
01:02:31|24116.09
01:02:32|24117.29
01:02:33|24116.03
01:02:35|24114.01
01:02:35|24110.
01:02:37|24114.5
01:02:38|24116.45
01:02:38|24116.45
01:02:40|24118.41
01:02:42|24114.05
01:02:42|24110.02
01:02:43|24109.22
01:02:44|24115.31
01:02:46|24114.58
01:02:47|24115.61
01:02:49|24121.78
01:02:50|24120.1
01:02:51|24116.67
01:02:51|24117.96
01:02:53|24116.13
01:02:55|24111.42
01:02:55|24116.72
01:02:57|24118.2
01:02:58|24118.83
01:02:59|24118.65
01:03:00|24120.48
01:03:01|24119.03
01:03:03|24115.84
01:03:04|24111.36
01:03:05|24108.
01:03:07|24105.08
01:03:07|24112.3
01:03:08|24106.39
01:03:10|24109.89
01:03:11|24116.58
01:03:12|24117.85
01:03:12|24117.94
01:03:14|24114.24
01:03:15|24117.33
01:03:16|24116.15
01:03:17|24111.76
01:03:18|24115.84
01:03:19|24121.95
01:03:20|24122.14
01:03:21|24121.99
01:03:22|24130.46
01:03:24|24126.64
01:03:25|24126.8
01:03:25|24118.38
01:03:27|24121.54
01:03:29|24122.45
01:03:29|24123.23
01:03:30|24122.66
01:03:31|24121.64
01:03:32|24121.9
01:03:33|24122.43
01:03:34|24123.26
01:03:35|24122.29
01:03:36|24118.62
01:03:37|24126.27
01:03:38|24120.45
01:03:39|24119.93
01:03:41|24121.51
01:03:41|24119.14
01:03:43|24117.64
01:03:44|24117.64
01:03:45|24125.38
01:03:46|24124.7
01:03:47|24123.44
01:03:48|24120.85
01:03:49|24120.87
01:03:50|24127.24
01:03:51|24123.
01:03:52|24116.19
01:03:54|24115.91
01:03:55|24119.58
01:03:55|24121.63
01:03:57|24122.27
01:03:58|24123.
01:03:59|24122.17
01:04:00|24122.79
01:04:13|24121.84
01:04:13|24114.62
01:04:14|24114.17
01:04:15|24113.36
01:04:17|24117.58
01:04:17|24118.2
01:04:19|24117.36
01:04:19|24118.2
01:04:20|24120.96
01:04:22|24123.83
01:04:22|24124.03
01:04:23|24123.41
01:04:24|24124.55
01:04:25|24123.29
01:04:26|24125.81
01:04:27|24123.72
01:04:29|24123.08
01:04:29|24123.02
01:04:31|24123.05
01:04:32|24123.67
01:04:32|24120.88
01:04:33|24121.46
01:04:35|24123.13
01:04:36|24122.72
01:04:36|24127.61
01:04:37|24125.67
01:04:38|24124.94
01:04:40|24124.19
01:04:42|24123.07
01:04:42|24123.75
01:04:44|24124.67
01:04:44|24123.62
01:04:45|24123.34
01:04:46|24123.04
01:04:47|24121.51
01:04:48|24119.05
01:04:49|24119.41
01:04:51|24119.42
01:04:52|24119.4
01:04:52|24119.41
01:04:53|24119.83
01:04:55|24115.79
01:04:56|24115.
01:04:57|24113.13
01:04:59|24114.85
01:04:59|24114.05
01:05:00|24112.51
01:05:01|24113.38
01:05:02|24113.14
01:05:04|24113.9
01:05:04|24115.62
01:05:05|24114.27
01:05:06|24114.46
01:05:08|24120.
01:05:09|24121.49
01:05:10|24123.35
01:05:11|24120.9
01:05:12|24121.52
01:05:13|24125.43
01:05:14|24120.95
01:05:15|24120.91
01:05:16|24121.03
01:05:17|24119.83
01:05:18|24118.53
01:05:20|24120.15
01:05:20|24117.85
01:05:21|24120.22
01:05:22|24118.94
01:05:23|24120.35
01:05:24|24121.87
01:05:25|24120.22
01:05:26|24124.77
01:05:27|24121.63
01:05:28|24120.92
01:05:29|24119.32
01:05:31|24120.
01:05:31|24118.84
01:05:32|24120.96
01:05:33|24117.09
01:05:35|24118.18
01:05:36|24120.15
01:05:37|24120.15
01:05:37|24116.79
01:05:39|24110.56
01:05:40|24112.1
01:05:41|24110.55
01:05:42|24111.8
01:05:43|24115.33
01:05:44|24115.51
01:05:44|24115.74
01:05:45|24114.55
01:05:47|24114.35
01:05:47|24113.09
01:05:49|24115.69
01:05:50|24115.41
01:05:51|24110.01
01:05:52|24119.6
01:05:53|24119.09
01:05:54|24117.95
01:05:55|24117.92
01:05:55|24118.22
01:05:56|24118.22
01:05:58|24117.85
01:05:59|24119.98
01:05:59|24119.98
01:06:01|24118.74
01:06:02|24118.73
01:06:04|24119.67
01:06:04|24121.35
01:06:06|24125.
01:06:06|24124.45
01:06:08|24122.27
01:06:09|24122.48
01:06:10|24124.05
01:06:10|24123.9
01:06:12|24122.65
01:06:12|24122.81
01:06:14|24124.19
01:06:15|24124.1
01:06:17|24119.22
01:06:17|24119.18
01:06:18|24118.15
01:06:19|24119.55
01:06:20|24120.46
01:06:21|24118.36
01:06:22|24118.01
01:06:23|24119.68
01:06:25|24116.68
01:06:25|24114.74
01:06:26|24116.89
01:06:27|24117.26
01:06:28|24115.85
01:06:29|24116.91
01:06:31|24115.36
01:06:31|24115.99
01:06:32|24115.95
01:06:33|24113.9
01:06:34|24114.41
01:06:35|24114.41
01:06:36|24114.33
01:06:37|24113.54
01:06:39|24111.96
01:06:40|24112.56
01:06:42|24114.09
01:06:42|24112.37
01:06:43|24115.4
01:06:44|24117.13
01:06:45|24115.8
01:06:46|24115.21
01:06:48|24118.11
01:06:48|24117.13
01:06:49|24115.34
01:06:50|24126.04
01:06:51|24129.37
01:06:52|24124.37
01:06:53|24123.67
01:06:54|24123.49
01:06:55|24119.74
01:06:57|24117.74
01:06:59|24115.82
01:07:00|24115.54
01:07:01|24115.54
01:07:02|24116.99
01:07:03|24115.19
01:07:04|24115.2
01:07:06|24115.
01:07:06|24117.11
01:07:08|24118.2
01:07:09|24115.57
01:07:10|24115.58
01:07:11|24117.58
01:07:11|24115.65
01:07:13|24115.44
01:07:14|24115.02
01:07:14|24118.91
01:07:16|24118.88
01:07:16|24118.15
01:07:18|24118.94
01:07:19|24117.03
01:07:20|24119.24
01:07:21|24119.61
01:07:21|24119.28
01:07:23|24119.24
01:07:25|24120.32
01:07:25|24120.22
01:07:26|24118.85
01:07:27|24119.46
01:07:28|24118.41
01:07:29|24117.26
01:07:31|24120.32
01:07:31|24124.25
01:07:32|24125.48
01:07:33|24121.3
01:07:34|24126.13
01:07:35|24119.81
01:07:36|24119.59
01:07:37|24120.47
01:07:38|24119.25
01:07:39|24119.51
01:07:40|24119.47
01:07:42|24121.36
01:07:42|24120.87
01:07:43|24120.85
01:07:44|24118.06
01:07:45|24123.22
01:07:46|24123.22
01:07:47|24121.59
01:07:49|24118.83
01:07:49|24120.57
01:07:50|24121.35
01:07:52|24122.98
01:07:53|24120.55
01:07:53|24119.44
01:07:55|24122.06
01:07:55|24122.98
01:07:56|24120.87
01:07:58|24119.42
01:07:59|24117.26
01:08:00|24121.01
01:08:02|24118.4
01:08:03|24118.4
01:08:04|24114.39
01:08:05|24113.67
01:08:05|24111.51
01:08:07|24109.54
01:08:08|24114.64
01:08:09|24120.74
01:08:10|24123.58
01:08:11|24120.56
01:08:12|24119.8
01:08:13|24116.4
01:08:15|24120.8
01:08:15|24120.17
01:08:16|24119.97
01:08:17|24124.02
01:08:18|24121.33
01:08:19|24120.06
01:08:20|24116.98
01:08:22|24116.25
01:08:24|24114.51
01:08:25|24113.17
01:08:25|24112.05
01:08:26|24114.49
01:08:27|24113.45
01:08:29|24111.62
01:08:30|24113.63
01:08:31|24109.5
01:08:32|24110.45
01:08:33|24108.49
01:08:34|24103.99
01:08:34|24100.51
01:08:36|24100.01
01:08:37|24100.22
01:08:37|24098.56
01:08:38|24098.54
01:08:40|24098.28
01:08:41|24097.25
01:08:42|24097.26
01:08:43|24097.2
01:08:43|24098.7
01:08:45|24099.5
01:08:45|24096.96
01:08:46|24098.61
01:08:48|24097.92
01:08:50|24094.75
01:08:50|24091.65
01:08:51|24087.61
01:08:52|24084.84
01:08:53|24086.61
01:08:54|24086.9
01:08:55|24088.5
01:08:56|24087.02
01:08:58|24088.29
01:08:59|24088.23
01:09:00|24087.21
01:09:00|24074.36
01:09:02|24074.98
01:09:04|24073.58
01:09:04|24076.62
01:09:05|24075.15
01:09:06|24076.93
01:09:07|24071.96
01:09:08|24066.92
01:09:09|24073.24
01:09:10|24069.8
01:09:11|24071.02
01:09:12|24069.13
01:09:13|24074.87
01:09:15|24075.6
01:09:15|24077.76
01:09:16|24077.16
01:09:17|24077.75
01:09:18|24084.86
01:09:19|24080.91
01:09:20|24079.39
01:09:21|24077.22
01:09:23|24078.65
01:09:24|24079.03
01:09:26|24081.98
01:09:26|24085.49
01:09:27|24084.44
01:09:29|24087.16
01:09:30|24093.58
01:09:31|24092.86
01:09:31|24091.46
01:09:32|24093.37
01:09:34|24086.43
01:09:35|24087.34
01:09:36|24087.36
01:09:36|24091.84
01:09:38|24088.05
01:09:38|24084.52
01:09:39|24083.71
01:09:40|24085.09
01:09:42|24085.03
01:09:43|24086.45
01:09:43|24086.44
01:09:44|24086.44
01:09:46|24084.52
01:09:47|24084.52
01:09:48|24082.97
01:09:50|24085.08
01:09:50|24085.55
01:09:51|24090.89
01:09:52|24091.77
01:09:53|24091.96
01:09:54|24092.19
01:09:55|24093.06
01:09:56|24095.9
01:09:57|24099.
01:09:58|24098.15
01:09:59|24097.05
01:10:01|24105.74
01:10:02|24100.34
01:10:03|24100.72
01:10:04|24095.98
01:10:05|24095.98
01:10:07|24099.68
01:10:07|24103.1
01:10:08|24103.27
01:10:10|24100.37
01:10:10|24101.89
01:10:11|24100.09
01:10:12|24099.94
01:10:13|24101.9
01:10:15|24100.82
01:10:16|24105.93
01:10:18|24101.08
01:10:18|24101.18
01:10:19|24103.83
01:10:20|24102.41
01:10:21|24101.67
01:10:22|24102.04
01:10:23|24106.63
01:10:24|24108.09
01:10:25|24115.48
01:10:26|24114.87
01:10:27|24113.01
01:10:28|24112.98
01:10:29|24112.18
01:10:30|24114.
01:10:31|24113.39
01:10:32|24112.19
01:10:33|24116.78
01:10:34|24114.39
01:10:35|24115.93
01:10:36|24115.45
01:10:37|24112.18
01:10:38|24112.65
01:10:40|24113.01
01:10:40|24115.85
01:10:42|24116.5
01:10:44|24117.02
01:10:44|24114.59
01:10:45|24113.3
01:10:46|24104.44
01:10:48|24105.87
01:10:49|24105.87
01:10:50|24105.32
01:10:50|24105.87
01:10:52|24105.25
01:10:53|24105.25
01:10:54|24106.73
01:10:54|24106.85
01:10:56|24105.23
01:10:56|24105.09
01:10:58|24105.47
01:10:59|24109.16
01:10:59|24110.
01:11:02|24110.07
01:11:02|24108.42
01:11:04|24112.7
01:11:05|24117.85
01:11:06|24118.01
01:11:07|24120.43
01:11:08|24117.06
01:11:09|24115.94
01:11:10|24117.38
01:11:11|24116.64
01:11:13|24118.25
01:11:13|24117.46
01:11:15|24119.99
01:11:15|24118.21
01:11:17|24117.93
01:11:17|24117.07
01:11:18|24123.29
01:11:19|24121.64
01:11:21|24123.83
01:11:22|24115.2
01:11:23|24119.82
01:11:24|24120.63
01:11:25|24119.41
01:11:26|24121.36
01:11:27|24121.72
01:11:28|24122.42
01:11:29|24121.92
01:11:30|24122.42
01:11:31|24124.05
01:11:32|24124.29
01:11:33|24133.28
01:11:34|24132.61
01:11:35|24134.53
01:11:36|24130.28
01:11:37|24133.56
01:11:38|24131.68
01:11:39|24134.23
01:11:40|24139.65
01:11:41|24142.32
01:11:42|24140.31
01:11:43|24142.51
01:11:44|24147.09
01:11:45|24144.35
01:11:46|24144.53
01:11:47|24144.92
01:11:48|24141.57
01:11:49|24137.95
01:11:50|24144.12
01:11:51|24141.69
01:11:52|24144.54
01:11:53|24149.36
01:11:54|24147.02
01:11:55|24146.86
01:11:56|24151.36
01:11:57|24151.03
01:11:58|24152.05
01:11:59|24150.8
01:12:00|24154.14
01:12:02|24162.58
01:12:03|24154.67
01:12:04|24156.64
01:12:05|24156.62
01:12:06|24157.22
01:12:08|24146.1
01:12:10|24151.52
01:12:10|24149.38
01:12:11|24148.2
01:12:13|24159.08
01:12:14|24157.94
01:12:15|24155.26
01:12:17|24164.61
01:12:18|24163.34
01:12:19|24163.98
01:12:21|24158.42
01:12:21|24159.11
01:12:22|24161.32
01:12:24|24158.59
01:12:25|24162.88
01:12:27|24160.45
01:12:27|24171.39
01:12:28|24169.33
01:12:29|24170.15
01:12:30|24169.27
01:12:31|24166.98
01:12:33|24168.88
01:12:33|24171.43
01:12:34|24169.75
01:12:35|24173.39
01:12:36|24173.52
01:12:37|24172.68
01:12:38|24171.45
01:12:40|24171.7
01:12:42|24168.57
01:12:43|24169.51
01:12:43|24166.79
01:12:44|24167.81
01:12:45|24170.93
01:12:46|24170.92
01:12:48|24169.55
01:12:49|24168.9
01:12:50|24168.9
01:12:51|24169.53
01:12:52|24169.37
01:12:54|24168.92
01:12:54|24167.25
01:12:55|24167.63
01:12:56|24167.67
01:12:57|24167.46
01:12:59|24167.47
01:12:59|24172.26
01:13:00|24170.05
01:13:02|24173.09
01:13:02|24170.31
01:13:03|24168.93
01:13:05|24166.17
01:13:06|24166.79
01:13:07|24165.57
01:13:08|24163.04
01:13:09|24163.31
01:13:10|24162.17
01:13:11|24167.18
01:13:12|24164.13
01:13:13|24164.07
01:13:14|24161.76
01:13:15|24163.46
01:13:16|24162.27
01:13:17|24166.09
01:13:18|24162.
01:13:19|24163.5
01:13:20|24168.98
01:13:21|24168.94
01:13:23|24164.43
01:13:24|24164.4
01:13:24|24165.02
01:13:25|24164.27
01:13:27|24163.33
01:13:28|24164.93
01:13:28|24163.82
01:13:30|24160.4
01:13:30|24159.22
01:13:31|24160.
01:13:32|24160.
01:13:34|24177.83
01:13:34|24177.21
01:13:35|24180.02
01:13:36|24179.28
01:13:37|24175.68
01:13:39|24174.73
01:13:39|24175.2
01:13:41|24175.66
01:13:42|24173.33
01:13:44|24175.47
01:13:45|24175.68
01:13:45|24177.99
01:13:47|24178.88
01:13:48|24180.17
01:13:49|24180.6
01:13:49|24183.96
01:13:50|24186.03
01:13:51|24186.17
01:13:53|24192.16
01:13:53|24195.89
01:13:54|24194.71
01:13:55|24188.56
01:13:57|24191.87
01:13:58|24185.65
01:13:58|24190.13
01:14:00|24189.85
01:14:01|24194.68
01:14:02|24193.49
01:14:03|24193.08
01:14:04|24195.88
01:14:05|24193.55
01:14:06|24190.72
01:14:07|24188.01
01:14:08|24187.18
01:14:09|24190.28
01:14:10|24191.74
01:14:12|24191.24
01:14:12|24191.23
01:14:14|24191.22
01:14:14|24191.87
01:14:16|24192.38
01:14:16|24191.03
01:14:18|24189.33
01:14:20|24189.25
01:14:20|24189.01
01:14:21|24182.55
01:14:22|24190.13
01:14:23|24188.56
01:14:24|24183.11
01:14:26|24182.44
01:14:27|24183.43
01:14:27|24183.76
01:14:30|24179.95
01:14:30|24178.42
01:14:31|24176.48
01:14:32|24175.03
01:14:33|24176.76
01:14:34|24173.67
01:14:35|24175.92
01:14:36|24175.45
01:14:37|24176.5
01:14:38|24175.48
01:14:39|24174.78
01:14:40|24175.44
01:14:41|24172.82
01:14:42|24174.82
01:14:44|24179.51
01:14:45|24177.1
01:14:46|24178.64
01:14:46|24178.1
01:14:47|24178.72
01:14:48|24178.23
01:14:49|24178.11
01:14:50|24180.61
01:14:51|24177.1
01:14:53|24177.13
01:14:54|24180.11
01:14:54|24181.15
01:14:55|24178.89
01:14:57|24179.1
01:14:57|24180.79
01:14:58|24180.13
01:14:59|24180.49
01:15:00|24178.23
01:15:02|24178.08
01:15:02|24176.92
01:15:03|24175.66
01:15:05|24175.31
01:15:06|24167.53
01:15:07|24164.52
01:15:09|24158.92
01:15:10|24162.88
01:15:11|24164.29
01:15:12|24166.39
01:15:14|24162.5
01:15:14|24161.78
01:15:15|24161.43
01:15:16|24159.99
01:15:17|24158.19
01:15:19|24159.63
01:15:21|24160.19
01:15:22|24159.81
01:15:23|24157.27
01:15:24|24156.65
01:15:24|24157.85
01:15:26|24155.95
01:15:26|24157.16
01:15:28|24156.55
01:15:29|24162.63
01:15:30|24156.72
01:15:30|24156.82
01:15:32|24151.33
01:15:33|24153.13
01:15:34|24153.45
01:15:35|24155.67
01:15:36|24154.93
01:15:37|24160.52
01:15:38|24155.91
01:15:39|24156.19
01:15:40|24154.49
01:15:41|24152.92
01:15:42|24156.57
01:15:44|24156.57
01:15:44|24158.18
01:15:45|24156.48
01:15:46|24156.49
01:15:47|24156.7
01:15:48|24155.97
01:15:49|24156.
01:15:50|24158.98
01:15:51|24157.55
01:15:53|24156.86
01:15:54|24156.59
01:15:55|24158.85
01:15:55|24157.31
01:15:57|24156.49
01:15:58|24157.32
01:15:59|24156.48
01:16:00|24163.33
01:16:01|24162.4
01:16:02|24161.05
01:16:02|24162.56
01:16:03|24163.89
01:16:05|24161.66
01:16:06|24164.14
01:16:08|24159.48
01:16:09|24160.35
01:16:09|24160.35
01:16:12|24160.71
01:16:12|24160.88
01:16:13|24164.64
01:16:14|24162.82
01:16:15|24159.14
01:16:16|24161.98
01:16:18|24159.52
01:16:18|24159.74
01:16:20|24159.69
01:16:22|24152.85
01:16:23|24151.62
01:16:24|24153.27
01:16:25|24153.27
01:16:26|24153.27
01:16:27|24154.51
01:16:28|24150.01
01:16:30|24143.72
01:16:30|24148.
01:16:32|24150.18
01:16:33|24150.22
01:16:34|24148.57
01:16:35|24154.49
01:16:36|24153.31
01:16:37|24151.86
01:16:38|24151.77
01:16:39|24154.82
01:16:40|24153.45
01:16:42|24152.74
01:16:43|24154.12
01:16:43|24153.48
01:16:45|24154.53
01:16:46|24153.29
01:16:46|24153.93
01:16:47|24153.31
01:16:49|24154.5
01:16:49|24150.72
01:16:50|24151.55
01:16:51|24151.87
01:16:53|24152.42
01:16:54|24158.85
01:16:55|24158.02
01:16:56|24165.31
01:16:57|24164.35
01:16:58|24160.61
01:16:59|24160.35
01:17:00|24160.35
01:17:01|24159.7
01:17:02|24159.7
01:17:03|24159.17
01:17:04|24159.17
01:17:05|24159.01
01:17:06|24158.64
01:17:07|24158.25
01:17:09|24160.31
01:17:10|24158.82
01:17:11|24158.68
01:17:11|24160.08
01:17:12|24159.3
01:17:13|24155.84
01:17:14|24157.19
01:17:16|24157.83
01:17:17|24155.86
01:17:17|24153.27
01:17:19|24152.81
01:17:19|24156.94
01:17:20|24155.88
01:17:22|24156.63
01:17:22|24153.52
01:17:23|24152.51
01:17:24|24155.15
01:17:26|24154.83
01:17:27|24157.39
01:17:28|24157.39
01:17:29|24153.34
01:17:30|24153.77
01:17:31|24153.34
01:17:32|24152.97
01:17:34|24150.
01:17:34|24151.79
01:17:36|24152.37
01:17:36|24152.63
01:17:38|24150.25
01:17:39|24151.42
01:17:39|24152.64
01:17:41|24151.72
01:17:42|24150.04
01:17:44|24153.4
01:17:45|24153.77
01:17:45|24157.69
01:17:47|24157.88
01:17:47|24158.02
01:17:49|24158.02
01:17:50|24157.
01:17:51|24157.68
01:17:52|24161.3
01:17:53|24163.6
01:17:54|24161.56
01:17:56|24163.99
01:17:56|24164.25
01:17:58|24164.44
01:17:59|24164.28
01:17:59|24163.11
01:18:00|24164.6
01:18:01|24162.77
01:18:03|24165.13
01:18:04|24173.49
01:18:04|24175.34
01:18:06|24179.83
01:18:06|24185.02
01:18:08|24188.04
01:18:09|24184.13
01:18:11|24188.9
01:18:12|24188.2
01:18:13|24188.93
01:18:14|24186.55
01:18:15|24186.03
01:18:17|24181.43
01:18:17|24183.29
01:18:18|24179.11
01:18:20|24170.98
01:18:22|24165.16
01:18:22|24167.29
01:18:24|24169.08
01:18:24|24168.03
01:18:26|24171.34
01:18:26|24172.86
01:18:28|24172.23
01:18:29|24170.52
01:18:30|24169.91
01:18:31|24168.17
01:18:31|24164.11
01:18:33|24163.58
01:18:34|24164.43
01:18:35|24161.12
01:18:36|24162.67
01:18:37|24165.37
01:18:38|24170.
01:18:39|24170.
01:18:40|24167.17
01:18:40|24162.67
01:18:42|24160.59
01:18:42|24160.82
01:18:44|24161.56
01:18:45|24162.83
01:18:46|24167.47
01:18:47|24170.76
01:18:48|24171.58
01:18:49|24171.6
01:18:50|24177.17
01:18:52|24178.34
01:18:53|24176.93
01:18:53|24175.47
01:18:56|24177.32
01:18:56|24176.94
01:18:57|24175.79
01:18:58|24176.08
01:18:59|24180.57
01:19:00|24174.08
01:19:01|24178.36
01:19:02|24181.47
01:19:03|24186.56
01:19:04|24186.06
01:19:05|24186.04
01:19:06|24186.97
01:19:07|24187.6
01:19:08|24185.3
01:19:09|24183.33
01:19:10|24185.74
01:19:11|24191.02
01:19:12|24190.94
01:19:13|24187.14
01:19:14|24188.6
01:19:15|24188.19
01:19:16|24190.34
01:19:17|24188.47
01:19:18|24190.47
01:19:20|24188.96
01:19:20|24189.25
01:19:22|24188.21
01:19:23|24189.02
01:19:23|24187.94
01:19:25|24190.57
01:19:25|24189.38
01:19:26|24188.87
01:19:27|24188.79
01:19:29|24184.48
01:19:30|24189.6
01:19:30|24188.83
01:19:31|24190.34
01:19:33|24190.58
01:19:34|24189.41
01:19:34|24189.82
01:19:35|24187.44
01:19:37|24190.98
01:19:38|24191.35
01:19:39|24184.72
01:19:40|24185.64
01:19:41|24186.42
01:19:41|24185.4
01:19:42|24185.4
01:19:43|24185.62
01:19:46|24186.27
01:19:46|24186.81
01:19:47|24186.47
01:19:48|24186.41
01:19:49|24187.18
01:19:50|24187.18
01:19:51|24187.14
01:19:52|24192.07
01:19:53|24188.95
01:19:54|24186.57
01:19:55|24190.6
01:19:57|24191.16
01:19:57|24189.48
01:19:58|24188.81
01:19:59|24190.17
01:20:00|24193.69
01:20:02|24193.36
01:20:02|24196.86
01:20:03|24194.39
01:20:05|24194.15
01:20:05|24194.69
01:20:07|24196.46
01:20:07|24193.36
01:20:08|24195.57
01:20:09|24194.54
01:20:10|24194.38
01:20:11|24195.85
01:20:12|24194.64
01:20:14|24192.99
01:20:14|24195.96
01:20:16|24195.58
01:20:16|24195.68
01:20:17|24197.28
01:20:18|24198.84
01:20:20|24197.78
01:20:20|24200.
01:20:21|24197.3
01:20:22|24199.23
01:20:23|24198.77
01:20:24|24199.38
01:20:25|24192.99
01:20:27|24191.17
01:20:27|24193.11
01:20:29|24193.5
01:20:30|24194.71
01:20:31|24195.05
01:20:32|24195.05
01:20:33|24194.86
01:20:35|24194.63
01:20:35|24194.63
01:20:36|24193.38
01:20:37|24194.49
01:20:39|24193.36
01:20:39|24193.34
01:20:41|24193.37
01:20:42|24192.73
01:20:43|24192.37
01:20:45|24188.45
01:20:45|24183.71
01:20:46|24191.9
01:20:48|24189.83
01:20:49|24190.37
01:20:49|24192.85
01:20:50|24188.93
01:20:51|24192.27
01:20:52|24191.17
01:20:54|24192.18
01:20:54|24189.64
01:20:56|24186.34
01:20:57|24187.72
01:20:58|24186.33
01:20:59|24185.17
01:21:00|24184.16
01:21:01|24184.16
01:21:02|24184.3
01:21:03|24184.02
01:21:04|24184.71
01:21:05|24185.23
01:21:06|24184.26
01:21:07|24184.89
01:21:08|24184.35
01:21:09|24185.79
01:21:10|24185.49
01:21:11|24183.39
01:21:12|24184.51
01:21:13|24184.1
01:21:14|24182.17
01:21:15|24183.74
01:21:16|24183.74
01:21:17|24183.67
01:21:18|24184.
01:21:19|24183.86
01:21:20|24183.22
01:21:22|24186.59
01:21:22|24186.29
01:21:23|24186.6
01:21:25|24185.91
01:21:25|24187.53
01:21:27|24185.5
01:21:28|24186.18
01:21:28|24184.6
01:21:29|24184.6
01:21:31|24185.76
01:21:32|24186.86
01:21:33|24187.28
01:21:33|24186.65
01:21:35|24188.84
01:21:36|24188.88
01:21:37|24187.89
01:21:38|24187.5
01:21:39|24189.24
01:21:41|24183.85
01:21:42|24182.53
01:21:43|24181.5
01:21:44|24183.83
01:21:45|24187.34
01:21:46|24186.25
01:21:47|24186.37
01:21:48|24186.42
01:21:49|24186.87
01:21:50|24186.87
01:21:51|24186.87
01:21:52|24186.87
01:21:53|24187.99
01:21:55|24188.55
01:21:55|24187.31
01:21:56|24187.31
01:21:57|24186.71
01:21:58|24186.77
01:21:59|24187.32
01:22:00|24187.32
01:22:01|24187.39
01:22:02|24186.9
01:22:04|24192.68
01:22:05|24191.72
01:22:06|24194.08
01:22:07|24192.37
01:22:08|24193.11
01:22:09|24195.69
01:22:10|24190.16
01:22:10|24194.97
01:22:12|24192.12
01:22:13|24195.01
01:22:14|24196.
01:22:15|24198.
01:22:17|24198.09
01:22:17|24194.22
01:22:18|24194.55
01:22:19|24195.38
01:22:21|24196.53
01:22:22|24195.91
01:22:23|24196.13
01:22:24|24196.47
01:22:25|24196.63
01:22:26|24196.62
01:22:28|24196.55
01:22:28|24196.55
01:22:30|24196.47
01:22:31|24197.73
01:22:32|24196.09
01:22:33|24191.96
01:22:34|24192.83
01:22:36|24194.67
01:22:36|24196.01
01:22:38|24197.54
01:22:38|24197.93
01:22:39|24197.32
01:22:40|24197.28
01:22:41|24198.32
01:22:43|24199.07
01:22:44|24198.44
01:22:45|24199.73
01:22:46|24199.6
01:22:47|24202.
01:22:48|24202.78
01:22:49|24202.29
01:22:51|24203.09
01:22:51|24203.09
01:22:53|24202.81
01:22:54|24202.18
01:22:54|24207.28
01:22:55|24205.77
01:22:56|24205.6
01:22:57|24203.99
01:22:58|24205.32
01:23:00|24207.13
01:23:00|24204.86
01:23:02|24206.28
01:23:03|24206.52
01:23:04|24206.73
01:23:05|24217.58
01:23:06|24216.39
01:23:07|24218.15
01:23:08|24216.92
01:23:09|24207.85
01:23:10|24206.14
01:23:11|24204.55
01:23:12|24207.1
01:23:13|24206.71
01:23:14|24205.84
01:23:15|24210.36
01:23:16|24207.27
01:23:18|24209.07
01:23:19|24206.92
01:23:19|24209.61
01:23:20|24210.34
01:23:21|24212.22
01:23:23|24211.25
01:23:24|24207.94
01:23:24|24207.79
01:23:26|24207.13
01:23:27|24212.12
01:23:28|24208.73
01:23:28|24210.67
01:23:30|24210.24
01:23:30|24209.59
01:23:31|24212.05
01:23:32|24213.35
01:23:33|24214.99
01:23:35|24214.
01:23:35|24214.04
01:23:36|24212.92
01:23:37|24211.74
01:23:39|24215.87
01:23:40|24213.67
01:23:40|24213.58
01:23:42|24213.27
01:23:43|24212.72
01:23:43|24220.
01:23:44|24216.15
01:23:45|24214.89
01:23:46|24214.5
01:23:48|24215.25
01:23:49|24215.39
01:23:49|24214.68
01:23:51|24216.53
01:23:51|24215.33
01:23:53|24225.9
01:23:53|24223.84
01:23:54|24224.46
01:23:55|24223.54
01:23:57|24225.65
01:23:57|24223.1
01:23:58|24225.86
01:23:59|24228.42
01:24:00|24225.41
01:24:02|24226.04
01:24:02|24227.22
01:24:03|24226.45
01:24:05|24226.52
01:24:06|24226.45
01:24:08|24221.49
01:24:10|24219.89
01:24:11|24218.41
01:24:12|24220.1
01:24:13|24220.92
01:24:15|24219.32
01:24:16|24222.81
01:24:16|24221.12
01:24:18|24221.94
01:24:19|24221.19
01:24:19|24220.36
01:24:20|24220.39
01:24:21|24221.65
01:24:22|24221.02
01:24:24|24222.96
01:24:25|24221.71
01:24:25|24222.81
01:24:26|24222.72
01:24:29|24221.99
01:24:29|24221.91
01:24:31|24222.02
01:24:32|24223.2
01:24:33|24223.69
01:24:34|24225.
01:24:34|24224.03
01:24:36|24224.92
01:24:36|24223.54
01:24:37|24225.25
01:24:38|24225.92
01:24:39|24224.36
01:24:40|24227.79
01:24:43|24228.1
01:24:43|24229.02
01:24:44|24230.2
01:24:45|24230.19
01:24:46|24227.3
01:24:47|24227.7
01:24:48|24223.76
01:24:49|24229.95
01:24:50|24229.51
01:24:51|24228.76
01:24:52|24229.88
01:24:53|24228.65
01:24:54|24228.64
01:24:55|24232.39
01:24:56|24226.57
01:24:57|24222.01
01:24:58|24224.8
01:24:59|24227.01
01:25:00|24231.51
01:25:01|24225.59
01:25:02|24230.9
01:25:03|24228.85
01:25:04|24229.97
01:25:05|24230.55
01:25:06|24223.94
01:25:08|24222.04
01:25:09|24222.15
01:25:09|24223.6
01:25:11|24227.2
01:25:12|24227.24
01:25:13|24224.61
01:25:14|24257.53
01:25:16|24318.26
01:25:18|24320.32
01:25:18|24331.34
01:25:20|24360.
01:25:21|24368.6
01:25:23|24370.08
01:25:24|24369.02
01:25:24|24366.82
01:25:25|24365.48
01:25:26|24361.57
01:25:27|24367.95
01:25:29|24362.58
01:25:30|24378.71
01:25:30|24384.74
01:25:32|24382.49
01:25:33|24399.71
01:25:34|24399.99
01:25:35|24387.84
01:25:36|24378.88
01:25:37|24394.88
01:25:38|24403.57
01:25:39|24393.41
01:25:40|24380.19
01:25:41|24381.4
01:25:42|24382.47
01:25:44|24396.75
01:25:44|24393.77
01:25:45|24396.61
01:25:46|24399.12
01:25:48|24407.31
01:25:48|24405.48
01:25:49|24406.5
01:25:50|24409.42
01:25:51|24403.79
01:25:52|24404.4
01:25:53|24401.23
01:25:54|24398.12
01:25:55|24397.14
01:25:57|24392.11
01:25:58|24385.19
01:25:59|24384.63
01:26:00|24386.88
01:26:02|24388.44
01:26:03|24394.43
01:26:04|24411.68
01:26:05|24403.21
01:26:06|24401.19
01:26:07|24402.02
01:26:08|24401.68
01:26:09|24409.48
01:26:10|24404.48
01:26:10|24404.49
01:26:12|24404.57
01:26:13|24403.74
01:26:13|24408.09
01:26:14|24408.62
01:26:17|24411.15
01:26:18|24408.29
01:26:19|24414.73
01:26:21|24419.74
01:26:21|24434.78
01:26:22|24426.12
01:26:24|24423.05
01:26:25|24426.89
01:26:27|24418.35
01:26:28|24421.58
01:26:28|24421.35
01:26:30|24421.37
01:26:30|24418.63
01:26:31|24421.57
01:26:32|24429.32
01:26:34|24420.07
01:26:34|24414.01
01:26:36|24412.
01:26:36|24410.
01:26:37|24408.05
01:26:38|24407.93
01:26:39|24405.43
01:26:40|24405.78
01:26:42|24402.94
01:26:42|24407.93
01:26:44|24410.72
01:26:45|24407.5
01:26:46|24413.61
01:26:47|24417.61
01:26:49|24425.27
01:26:49|24423.68
01:26:51|24424.67
01:26:52|24423.06
01:26:53|24427.82
01:26:54|24423.55
01:26:55|24431.91
01:26:56|24427.88
01:26:57|24429.36
01:26:58|24426.49
01:26:59|24429.12
01:27:00|24425.
01:27:01|24420.11
01:27:02|24418.85
01:27:03|24410.57
01:27:04|24405.53
01:27:05|24405.76
01:27:06|24401.8
01:27:07|24398.04
01:27:08|24379.16
01:27:09|24377.55
01:27:10|24379.72
01:27:11|24372.55
01:27:12|24368.71
01:27:13|24370.56
01:27:14|24372.51
01:27:15|24377.41
01:27:16|24383.06
01:27:17|24383.54
01:27:19|24380.7
01:27:20|24383.42
01:27:21|24382.74
01:27:22|24381.33
01:27:24|24390.44
01:27:25|24392.58
01:27:26|24385.88
01:27:27|24406.86
01:27:29|24405.25
01:27:29|24405.35
01:27:30|24402.69
01:27:31|24401.59
01:27:32|24406.8
01:27:34|24415.5
01:27:35|24419.32
01:27:37|24419.38
01:27:38|24421.95
01:27:38|24420.13
01:27:39|24412.87
01:27:40|24413.28
01:27:42|24417.32
01:27:42|24414.8
01:27:44|24413.53
01:27:46|24422.77
01:27:46|24432.18
01:27:47|24429.57
01:27:48|24437.69
01:27:49|24437.97
01:27:50|24445.17
01:27:51|24437.94
01:27:52|24434.13
01:27:53|24437.13
01:27:54|24433.01
01:27:55|24426.67
01:27:56|24440.95
01:27:57|24440.3
01:27:59|24446.77
01:27:59|24438.12
01:28:01|24441.65
01:28:01|24444.47
01:28:03|24431.03
01:28:04|24433.36
01:28:05|24430.71
01:28:06|24435.28
01:28:07|24444.5
01:28:08|24443.56
01:28:09|24444.36
01:28:10|24446.89
01:28:12|24457.5
01:28:13|24452.51
01:28:13|24451.69
01:28:15|24448.82
01:28:15|24447.86
01:28:17|24446.32
01:28:18|24439.11
01:28:19|24436.12
01:28:20|24429.28
01:28:21|24427.07
01:28:22|24432.43
01:28:23|24424.39
01:28:24|24420.48
01:28:25|24437.81
01:28:26|24440.52
01:28:27|24442.47
01:28:28|24442.19
01:28:29|24437.24
01:28:30|24431.24
01:28:31|24432.04
01:28:32|24430.75
01:28:34|24427.74
01:28:35|24427.12
01:28:36|24428.28
01:28:37|24426.41
01:28:38|24424.51
01:28:39|24424.84
01:28:40|24418.15
01:28:41|24418.81
01:28:42|24416.5
01:28:43|24416.13
01:28:44|24415.61
01:28:46|24410.33
01:28:46|24410.58
01:28:47|24412.1
01:28:49|24410.61
01:28:49|24407.11
01:28:51|24405.16
01:28:52|24403.99
01:28:53|24411.8
01:28:53|24408.04
01:28:55|24412.67
01:28:55|24411.5
01:28:56|24407.62
01:28:57|24407.51
01:28:58|24401.54
01:28:59|24404.7
01:29:00|24399.66
01:29:02|24397.86
01:29:03|24395.73
01:29:04|24385.97
01:29:05|24387.28
01:29:06|24380.9
01:29:07|24377.18
01:29:08|24379.27
01:29:09|24373.91
01:29:10|24373.8
01:29:11|24374.51
01:29:12|24370.8
01:29:13|24366.06
01:29:14|24361.64
01:29:15|24353.14
01:29:16|24352.91
01:29:17|24352.69
01:29:18|24358.61
01:29:19|24355.87
01:29:20|24354.87
01:29:21|24354.09
01:29:22|24353.35
01:29:23|24361.07
01:29:24|24368.18
01:29:25|24363.68
01:29:26|24362.02
01:29:27|24371.04
01:29:28|24366.85
01:29:30|24370.82
01:29:31|24367.28
01:29:31|24384.75
01:29:32|24375.02
01:29:34|24376.14
01:29:34|24375.49
01:29:36|24362.2
01:29:37|24367.69
01:29:38|24368.08
01:29:39|24366.88
01:29:40|24366.75
01:29:41|24363.81
01:29:43|24375.53
01:29:44|24376.31
01:29:44|24374.67
01:29:46|24376.59
01:29:47|24374.85
01:29:48|24376.63
01:29:49|24379.39
01:29:50|24380.99
01:29:50|24386.01
01:29:52|24386.49
01:29:54|24386.82
01:29:54|24389.97
01:29:55|24389.57
01:29:56|24387.82
01:29:57|24391.58
01:29:58|24396.95
01:29:59|24394.92
01:30:00|24394.75
01:30:01|24389.48
01:30:02|24398.78
01:30:03|24411.32
01:30:04|24409.16
01:30:06|24415.62
01:30:07|24416.37
01:30:08|24408.76
01:30:09|24411.66
01:30:10|24407.42
01:30:12|24410.5
01:30:12|24410.8
01:30:13|24407.44
01:30:14|24407.65
01:30:15|24405.62
01:30:16|24403.27
01:30:17|24403.44
01:30:18|24402.76
01:30:20|24400.98
01:30:22|24397.18
01:30:23|24398.17
01:30:24|24390.73
01:30:25|24391.96
01:30:27|24391.62
01:30:27|24388.44
01:30:29|24393.6
01:30:30|24391.86
01:30:31|24389.53
01:30:32|24390.24
01:30:33|24382.96
01:30:34|24381.16
01:30:36|24382.08
01:30:36|24376.5
01:30:38|24371.94
01:30:39|24371.08
01:30:40|24360.06
01:30:41|24361.38
01:30:42|24357.65
01:30:43|24361.13
01:30:44|24357.76
01:30:45|24354.33
01:30:46|24347.87
01:30:48|24344.67
01:30:48|24349.05
01:30:50|24346.04
01:30:51|24353.01
01:30:52|24348.18
01:30:53|24349.7
01:30:54|24353.24
01:30:55|24354.88
01:30:56|24352.91
01:30:57|24354.58
01:30:58|24359.97
01:30:59|24354.97
01:31:00|24355.64
01:31:01|24352.37
01:31:02|24351.13
01:31:04|24340.34
01:31:04|24346.81
01:31:05|24346.78
01:31:06|24346.35
01:31:07|24348.12
01:31:08|24346.75
01:31:09|24347.26
01:31:10|24347.6
01:31:11|24344.49
01:31:12|24344.15
01:31:13|24339.11
01:31:15|24337.21
01:31:16|24333.4
01:31:16|24335.47
01:31:18|24338.01
01:31:19|24340.26
01:31:19|24338.88
01:31:22|24342.6
01:31:23|24338.13
01:31:23|24334.48
01:31:26|24345.98
01:31:26|24341.1
01:31:27|24337.71
01:31:28|24334.28
01:31:29|24332.27
01:31:30|24333.04
01:31:32|24339.9
01:31:33|24335.78
01:31:35|24347.08
01:31:35|24348.27
01:31:36|24349.11
01:31:38|24356.07
01:31:39|24352.
01:31:40|24344.43
01:31:41|24348.11
01:31:42|24347.52
01:31:44|24353.54
01:31:46|24355.56
01:31:46|24354.66
01:31:47|24356.09
01:31:48|24354.83
01:31:49|24357.42
01:31:50|24358.16
01:31:51|24353.91
01:31:52|24354.72
01:31:53|24357.55
01:31:54|24355.3
01:31:55|24355.96
01:31:56|24356.02
01:31:57|24357.29
01:31:58|24356.16
01:31:59|24357.47
01:32:00|24363.59
01:32:02|24362.36
01:32:03|24370.92
01:32:03|24366.59
01:32:05|24367.93
01:32:05|24366.54
01:32:06|24367.01
01:32:09|24363.21
01:32:09|24363.45
01:32:10|24362.7
01:32:11|24375.05
01:32:12|24374.56
01:32:13|24379.61
01:32:14|24386.24
01:32:15|24385.04
01:32:16|24387.4
01:32:17|24377.19
01:32:18|24380.1
01:32:19|24375.49
01:32:20|24376.21
01:32:22|24354.59
01:32:22|24354.61
01:32:23|24362.06
01:32:25|24366.27
01:32:26|24367.44
01:32:27|24370.84
01:32:28|24368.15
01:32:29|24368.17
01:32:29|24369.6
01:32:31|24372.
01:32:33|24371.27
01:32:33|24371.9
01:32:34|24368.33
01:32:35|24371.27
01:32:36|24368.58
01:32:37|24368.33
01:32:39|24370.19
01:32:39|24370.32
01:32:40|24370.61
01:32:41|24370.39
01:32:42|24367.75
01:32:44|24369.4
01:32:46|24368.83
01:32:47|24374.38
01:32:48|24378.34
01:32:48|24376.69
01:32:50|24373.8
01:32:51|24367.51
01:32:51|24367.38
01:32:53|24375.04
01:32:53|24374.24
01:32:54|24373.87
01:32:56|24375.1
01:32:56|24376.94
01:32:57|24376.94
01:32:58|24380.81
01:33:01|24379.74
01:33:01|24380.63
01:33:02|24383.14
01:33:03|24380.48
01:33:04|24385.25
01:33:05|24385.91
01:33:06|24387.61
01:33:07|24385.28
01:33:08|24386.86
01:33:09|24387.71
01:33:10|24387.81
01:33:11|24387.2
01:33:12|24392.07
01:33:13|24392.39
01:33:14|24399.7
01:33:15|24392.86
01:33:16|24393.51
01:33:17|24395.58
01:33:18|24398.43
01:33:19|24399.77
01:33:20|24401.67
01:33:21|24403.14
01:33:23|24408.51
01:33:25|24419.55
01:33:25|24412.
01:33:27|24413.27
01:33:28|24415.57
01:33:29|24420.08
01:33:30|24419.53
01:33:32|24417.97
01:33:33|24421.72
01:33:33|24419.56
01:33:34|24419.24
01:33:35|24429.7
01:33:37|24412.63
01:33:37|24412.45
01:33:38|24420.73
01:33:40|24420.59
01:33:40|24417.61
01:33:41|24420.66
01:33:42|24422.63
01:33:43|24420.89
01:33:45|24421.76
01:33:46|24418.68
01:33:46|24420.35
01:33:48|24424.3
01:33:49|24426.12
01:33:50|24431.15
01:33:51|24429.28
01:33:52|24428.67
01:33:53|24431.55
01:33:54|24433.44
01:33:55|24432.2
01:33:56|24426.79
01:33:57|24430.58
01:33:58|24430.98
01:33:59|24435.68
01:34:00|24430.13
01:34:02|24432.72
01:34:03|24429.93
01:34:04|24432.
01:34:05|24423.74
01:34:06|24418.6
01:34:07|24419.45
01:34:08|24421.31
01:34:09|24424.89
01:34:10|24426.03
01:34:11|24425.27
01:34:12|24425.42
01:34:13|24425.97
01:34:14|24425.77
01:34:15|24427.93
01:34:16|24425.79
01:34:17|24427.09
01:34:18|24429.19
01:34:19|24427.36
01:34:20|24431.97
01:34:22|24429.47
01:34:22|24441.14
01:34:23|24438.03
01:34:25|24437.83
01:34:26|24436.66
01:34:26|24436.7
01:34:28|24437.5
01:34:28|24438.5
01:34:30|24435.2
01:34:31|24435.96
01:34:32|24433.93
01:34:33|24429.61
01:34:33|24429.17
01:34:35|24425.57
01:34:35|24423.7
01:34:37|24418.53
01:34:38|24417.94
01:34:39|24420.07
01:34:39|24422.1
01:34:40|24423.78
01:34:42|24425.85
01:34:43|24416.75
01:34:43|24413.55
01:34:46|24420.15
01:34:46|24416.84
01:34:47|24417.06
01:34:48|24421.77
01:34:49|24423.09
01:34:50|24435.54
01:34:51|24433.34
01:34:52|24433.34
01:34:53|24434.86
01:34:54|24428.88
01:34:56|24424.38
01:34:56|24425.65
01:34:57|24425.85
01:35:00|24425.35
01:35:00|24420.09
01:35:01|24421.48
01:35:02|24419.17
01:35:03|24420.98
01:35:04|24420.83
01:35:05|24418.6
01:35:06|24419.58
01:35:07|24420.73
01:35:08|24418.13
01:35:09|24418.77
01:35:10|24420.21
01:35:12|24411.88
01:35:13|24414.5
01:35:14|24425.84
01:35:14|24436.08
01:35:16|24431.33
01:35:16|24428.21
01:35:19|24424.8
01:35:19|24421.51
01:35:21|24421.27
01:35:21|24420.73
01:35:22|24421.69
01:35:24|24421.38
01:35:25|24421.37
01:35:26|24419.48
01:35:28|24419.73
01:35:28|24418.81
01:35:29|24416.15
01:35:30|24409.45
01:35:31|24409.49
01:35:33|24403.67
01:35:34|24404.49
01:35:35|24401.52
01:35:36|24400.07
01:35:37|24398.35
01:35:38|24398.66
01:35:39|24398.31
01:35:40|24400.72
01:35:42|24406.5
01:35:43|24408.39
01:35:44|24402.22
01:35:45|24406.74
01:35:46|24406.25
01:35:47|24406.17
01:35:48|24408.42
01:35:49|24408.29
01:35:50|24408.12
01:35:52|24410.01
01:35:53|24410.83
01:35:54|24414.6
01:35:54|24415.95
01:35:55|24417.7
01:35:57|24416.6
01:35:57|24416.61
01:35:59|24418.19
01:36:00|24417.25
01:36:01|24417.23
01:36:01|24419.48
01:36:03|24425.17
01:36:04|24429.19
01:36:05|24427.83
01:36:06|24425.4
01:36:06|24423.88
01:36:08|24423.53
01:36:09|24424.04
01:36:09|24424.05
01:36:10|24426.31
01:36:11|24424.42
01:36:12|24428.26
01:36:13|24423.78
01:36:15|24424.57
01:36:15|24428.27
01:36:17|24425.7
01:36:17|24426.84
01:36:18|24425.89
01:36:19|24428.08
01:36:21|24426.3
01:36:22|24428.17
01:36:22|24429.09
01:36:23|24430.
01:36:25|24436.57
01:36:25|24437.88
01:36:27|24441.87
01:36:27|24439.18
01:36:28|24440.32
01:36:30|24445.
01:36:31|24448.69
01:36:32|24447.61
01:36:33|24444.87
01:36:35|24444.3
01:36:35|24447.75
01:36:37|24442.67
01:36:37|24442.56
01:36:39|24444.08
01:36:40|24446.37
01:36:41|24444.77
01:36:41|24439.56
01:36:42|24441.27
01:36:44|24445.33
01:36:45|24441.68
01:36:46|24443.14
01:36:47|24436.41
01:36:48|24435.88
01:36:49|24434.68
01:36:51|24433.42
01:36:51|24433.48
01:36:52|24432.02
01:36:53|24427.82
01:36:54|24425.92
01:36:57|24423.75
01:36:57|24424.51
01:36:58|24421.7
01:36:59|24424.99
01:37:00|24426.2
01:37:01|24426.14
01:37:03|24432.77
01:37:03|24428.27
01:37:04|24425.66
01:37:06|24420.43
01:37:07|24427.75
01:37:08|24431.64
01:37:09|24429.84
01:37:10|24430.91
01:37:11|24430.84
01:37:12|24437.24
01:37:13|24436.06
01:37:14|24434.12
01:37:15|24433.25
01:37:16|24439.37
01:37:17|24432.63
01:37:18|24434.65
01:37:19|24433.85
01:37:20|24433.85
01:37:21|24432.02
01:37:22|24432.02
01:37:23|24433.05
01:37:24|24435.33
01:37:26|24435.56
01:37:26|24439.23
01:37:28|24440.67
01:37:29|24441.57
01:37:30|24435.83
01:37:31|24433.44
01:37:32|24433.26
01:37:33|24431.14
01:37:34|24431.15
01:37:36|24430.53
01:37:37|24430.24
01:37:38|24429.75
01:37:39|24430.43
01:37:40|24420.93
01:37:41|24425.
01:37:42|24422.94
01:37:43|24422.32
01:37:44|24422.32
01:37:46|24418.16
01:37:47|24415.07
01:37:48|24417.95
01:37:50|24415.51
01:37:51|24410.
01:37:52|24412.36
01:37:53|24415.61
01:37:54|24412.36
01:37:55|24415.94
01:37:56|24416.29
01:37:57|24415.67
01:37:58|24415.68
01:37:59|24420.33
01:38:00|24421.24
01:38:02|24417.
01:38:02|24417.64
01:38:03|24415.72
01:38:04|24415.63
01:38:05|24410.41
01:38:06|24410.36
01:38:07|24411.67
01:38:09|24410.9
01:38:10|24412.66
01:38:11|24410.57
01:38:12|24409.11
01:38:13|24408.22
01:38:14|24406.14
01:38:15|24416.41
01:38:16|24415.2
01:38:16|24413.22
01:38:18|24415.27
01:38:19|24414.49
01:38:20|24419.43
01:38:21|24414.98
01:38:23|24415.31
01:38:23|24415.7
01:38:24|24412.28
01:38:25|24415.98
01:38:26|24417.06
01:38:27|24420.83
01:38:29|24415.32
01:38:30|24413.23
01:38:31|24412.98
01:38:32|24411.31
01:38:33|24412.68
01:38:34|24411.29
01:38:35|24412.22
01:38:36|24409.37
01:38:37|24404.34
01:38:38|24404.35
01:38:39|24401.38
01:38:40|24394.43
01:38:41|24390.36
01:38:42|24387.86
01:38:44|24385.9
01:38:45|24388.95
01:38:46|24389.35
01:38:46|24386.25
01:38:48|24385.83
01:38:48|24380.01
01:38:50|24381.58
01:38:51|24378.52
01:38:52|24382.61
01:38:53|24380.41
01:38:54|24378.27
01:38:54|24379.24
01:38:57|24382.76
01:38:57|24380.73
01:38:58|24379.88
01:38:59|24375.61
01:39:00|24368.54
01:39:01|24368.36
01:39:02|24368.92
01:39:03|24363.6
01:39:04|24364.38
01:39:05|24359.13
01:39:06|24357.4
01:39:08|24354.2
01:39:09|24351.32
01:39:09|24350.62
01:39:12|24342.94
01:39:13|24342.2
01:39:13|24353.35
01:39:14|24349.38
01:39:15|24346.91
01:39:16|24340.13
01:39:17|24340.26
01:39:18|24333.82
01:39:19|24341.04
01:39:21|24324.86
01:39:22|24322.65
01:39:22|24320.28
01:39:24|24331.49
01:39:25|24336.95
01:39:25|24332.51
01:39:26|24336.71
01:39:28|24338.85
01:39:28|24339.6
01:39:30|24342.92
01:39:31|24347.56
01:39:33|24347.88
01:39:33|24346.71
01:39:34|24349.41
01:39:35|24347.01
01:39:36|24349.54
01:39:37|24350.12
01:39:38|24350.91
01:39:39|24355.01
01:39:40|24356.32
01:39:41|24349.25
01:39:42|24350.83
01:39:43|24350.49
01:39:44|24351.76
01:39:46|24351.48
01:39:46|24350.67
01:39:48|24349.09
01:39:48|24348.35
01:39:51|24351.78
01:39:51|24353.06
01:39:52|24354.07
01:39:53|24354.55
01:39:54|24357.51
01:39:55|24360.67
01:39:56|24363.97
01:39:57|24366.39
01:39:58|24362.83
01:39:59|24361.38
01:40:01|24366.95
01:40:01|24360.65
01:40:03|24361.26
01:40:04|24355.19
01:40:05|24354.09
01:40:06|24350.
01:40:08|24351.54
01:40:08|24352.29
01:40:09|24350.75
01:40:10|24354.98
01:40:12|24357.76
01:40:13|24357.2
01:40:14|24356.78
01:40:15|24353.79
01:40:17|24353.16
01:40:17|24356.14
01:40:18|24354.91
01:40:19|24355.5
01:40:20|24357.15
01:40:21|24363.26
01:40:22|24359.35
01:40:23|24353.75
01:40:24|24354.44
01:40:25|24353.96
01:40:26|24351.07
01:40:28|24342.03
01:40:29|24342.73
01:40:31|24340.88
01:40:31|24342.11
01:40:32|24348.6
01:40:33|24345.85
01:40:35|24339.85
01:40:35|24343.18
01:40:37|24345.07
01:40:38|24345.11
01:40:38|24348.44
01:40:40|24350.08
01:40:40|24345.14
01:40:42|24343.75
01:40:43|24344.37
01:40:44|24330.9
01:40:45|24337.3
01:40:46|24335.16
01:40:47|24343.14
01:40:48|24339.64
01:40:49|24341.21
01:40:49|24337.31
01:40:51|24337.31
01:40:53|24337.38
01:40:53|24336.2
01:40:54|24336.08
01:40:55|24335.64
01:40:57|24331.89
01:40:58|24335.32
01:40:59|24334.92
01:41:01|24335.67
01:41:01|24334.17
01:41:02|24333.45
01:41:03|24333.26
01:41:04|24331.12
01:41:05|24331.03
01:41:06|24331.81
01:41:08|24334.9
01:41:10|24334.9
01:41:10|24324.4
01:41:11|24323.72
01:41:12|24325.14
01:41:13|24325.35
01:41:14|24322.59
01:41:15|24324.13
01:41:16|24324.03
01:41:17|24319.45
01:41:18|24319.65
01:41:19|24319.95
01:41:20|24320.64
01:41:21|24316.5
01:41:22|24317.35
01:41:23|24314.22
01:41:24|24312.6
01:41:25|24293.82
01:41:26|24302.39
01:41:27|24300.6
01:41:28|24307.14
01:41:29|24304.78
01:41:31|24305.71
01:41:32|24307.43
01:41:34|24308.77
01:41:34|24309.39
01:41:35|24314.31
01:41:37|24316.26
01:41:37|24316.89
01:41:38|24314.87
01:41:39|24315.62
01:41:40|24318.04
01:41:41|24325.
01:41:43|24318.55
01:41:43|24320.22
01:41:44|24320.34
01:41:46|24317.62
01:41:46|24320.82
01:41:48|24318.69
01:41:49|24317.78
01:41:50|24314.
01:41:51|24312.95
01:41:53|24317.15
01:41:54|24312.2
01:41:54|24313.09
01:41:56|24312.67
01:41:56|24311.58
01:41:57|24312.59
01:42:00|24313.56
01:42:00|24313.83
01:42:01|24312.23
01:42:02|24310.16
01:42:03|24309.57
01:42:04|24308.65
01:42:05|24303.97
01:42:06|24304.52
01:42:07|24300.82
01:42:08|24300.82
01:42:09|24307.14
01:42:10|24306.26
01:42:11|24307.88
01:42:12|24306.01
01:42:13|24308.46
01:42:14|24307.85
01:42:15|24304.81
01:42:16|24302.48
01:42:17|24302.29
01:42:18|24297.39
01:42:19|24300.12
01:42:21|24297.56
01:42:21|24288.74
01:42:22|24294.
01:42:23|24289.16
01:42:24|24291.77
01:42:25|24288.54
01:42:27|24296.51
01:42:27|24297.58
01:42:28|24296.71
01:42:30|24296.71
01:42:31|24304.8
01:42:33|24302.96
01:42:34|24301.16
01:42:36|24299.75
01:42:36|24303.17
01:42:37|24301.73
01:42:38|24303.59
01:42:39|24304.53
01:42:40|24308.45
01:42:42|24310.67
01:42:42|24309.98
01:42:43|24304.05
01:42:44|24308.77
01:42:45|24308.76
01:42:47|24307.56
01:42:47|24311.94
01:42:49|24309.25
01:42:49|24300.42
01:42:50|24300.81
01:42:52|24301.91
01:42:52|24301.25
01:42:54|24301.97
01:42:54|24302.98
01:42:55|24303.81
01:42:57|24308.76
01:42:57|24304.37
01:42:59|24303.24
01:43:00|24306.19
01:43:00|24305.44
01:43:02|24308.05
01:43:02|24306.69
01:43:04|24307.59
01:43:05|24309.5
01:43:06|24313.25
01:43:07|24320.35
01:43:07|24317.84
01:43:08|24317.4
01:43:10|24322.54
01:43:11|24327.42
01:43:12|24321.52
01:43:13|24325.14
01:43:13|24325.55
01:43:14|24333.47
01:43:15|24328.55
01:43:17|24329.16
01:43:18|24326.77
01:43:19|24322.
01:43:19|24320.41
01:43:21|24315.21
01:43:21|24315.59
01:43:23|24316.31
01:43:23|24316.29
01:43:25|24314.47
01:43:25|24315.4
01:43:27|24316.91
01:43:28|24313.68
01:43:29|24313.5
01:43:30|24312.03
01:43:30|24310.73
01:43:32|24311.97
01:43:33|24313.24
01:43:34|24312.75
01:43:35|24312.69
01:43:36|24312.58
01:43:38|24311.06
01:43:38|24312.78
01:43:39|24312.98
01:43:40|24313.64
01:43:41|24313.66
01:43:42|24315.43
01:43:43|24319.8
01:43:45|24318.7
01:43:46|24320.18
01:43:47|24321.4
01:43:48|24318.64
01:43:49|24317.52
01:43:50|24319.03
01:43:51|24318.66
01:43:52|24315.7
01:43:53|24314.81
01:43:54|24313.98
01:43:55|24308.2
01:43:56|24308.23
01:43:57|24308.26
01:43:58|24307.45
01:43:59|24310.97
01:44:00|24308.14
01:44:01|24309.99
01:44:02|24317.15
01:44:03|24315.59
01:44:05|24314.32
01:44:06|24310.65
01:44:07|24310.43
01:44:07|24310.64
01:44:08|24311.61
01:44:10|24319.34
01:44:11|24320.
01:44:12|24318.77
01:44:13|24316.96
01:44:14|24318.28
01:44:14|24319.77
01:44:16|24320.94
01:44:16|24318.52
01:44:18|24319.85
01:44:19|24319.68
01:44:20|24316.87
01:44:20|24319.99
01:44:22|24319.86
01:44:23|24324.85
01:44:24|24324.82
01:44:25|24322.76
01:44:26|24322.26
01:44:27|24324.09
01:44:28|24322.86
01:44:30|24319.36
01:44:30|24318.81
01:44:31|24317.41
01:44:32|24317.46
01:44:34|24319.79
01:44:35|24318.51
01:44:37|24320.
01:44:38|24325.08
01:44:39|24319.82
01:44:40|24323.35
01:44:41|24324.08
01:44:43|24312.27
01:44:44|24311.95
01:44:45|24313.24
01:44:46|24312.85
01:44:47|24310.26
01:44:48|24309.98
01:44:49|24305.99
01:44:50|24304.13
01:44:52|24305.55
01:44:52|24303.04
01:44:53|24301.26
01:44:54|24300.
01:44:55|24302.36
01:44:56|24301.28
01:44:57|24303.54
01:44:59|24303.35
01:44:59|24304.91
01:45:02|24307.53
01:45:02|24309.59
01:45:03|24306.46
01:45:04|24308.08
01:45:05|24308.38
01:45:06|24310.01
01:45:07|24308.88
01:45:08|24308.07
01:45:09|24309.21
01:45:10|24310.
01:45:11|24306.14
01:45:13|24303.08
01:45:14|24305.01
01:45:15|24303.11
01:45:16|24303.99
01:45:17|24306.41
01:45:17|24307.4
01:45:19|24296.39
01:45:20|24297.55
01:45:21|24291.03
01:45:22|24290.25
01:45:23|24284.13
01:45:24|24278.58
01:45:25|24278.07
01:45:26|24276.04
01:45:27|24273.28
01:45:28|24279.75
01:45:29|24279.98
01:45:29|24280.11
01:45:30|24284.98
01:45:32|24285.29
01:45:33|24283.8
01:45:33|24282.92
01:45:36|24282.
01:45:36|24287.77
01:45:37|24291.34
01:45:39|24300.69
01:45:41|24286.02
01:45:41|24290.63
01:45:42|24286.7
01:45:44|24290.09
01:45:45|24289.46
01:45:47|24290.62
01:45:47|24292.13
01:45:48|24289.64
01:45:49|24288.27
01:45:50|24288.43
01:45:51|24288.99
01:45:52|24285.83
01:45:53|24286.44
01:45:54|24289.12
01:45:55|24289.1
01:45:56|24289.44
01:45:57|24286.13
01:45:58|24287.1
01:45:59|24285.61
01:46:01|24278.72
01:46:01|24280.12
01:46:03|24273.29
01:46:03|24273.84
01:46:05|24281.46
01:46:05|24279.23
01:46:07|24280.37
01:46:08|24279.18
01:46:10|24279.05
01:46:10|24278.65
01:46:11|24284.96
01:46:12|24283.62
01:46:13|24283.97
01:46:14|24284.
01:46:16|24283.69
01:46:16|24282.38
01:46:17|24284.35
01:46:18|24284.64
01:46:19|24286.4
01:46:20|24290.55
01:46:21|24292.68
01:46:22|24291.52
01:46:23|24290.61
01:46:24|24294.52
01:46:25|24296.06
01:46:26|24300.49
01:46:27|24300.55
01:46:28|24297.48
01:46:29|24303.4
01:46:30|24304.1
01:46:31|24304.62
01:46:32|24305.28
01:46:33|24306.33
01:46:34|24307.99
01:46:35|24303.93
01:46:36|24307.81
01:46:37|24307.61
01:46:39|24308.85
01:46:39|24309.34
01:46:40|24308.79
01:46:41|24315.34
01:46:43|24314.57
01:46:45|24323.76
01:46:45|24323.47
01:46:46|24321.75
01:46:47|24322.82
01:46:48|24321.46
01:46:49|24323.72
01:46:51|24330.51
01:46:52|24324.51
01:46:54|24321.89
01:46:54|24325.91
01:46:55|24335.37
01:46:56|24334.97
01:46:57|24336.79
01:46:58|24342.14
01:47:00|24341.56
01:47:01|24347.26
01:47:02|24343.45
01:47:02|24340.78
01:47:04|24333.12
01:47:05|24340.01
01:47:05|24342.2
01:47:07|24343.77
01:47:07|24345.48
01:47:09|24346.52
01:47:10|24347.41
01:47:10|24351.65
01:47:12|24367.34
01:47:12|24362.14
01:47:14|24367.66
01:47:16|24352.53
01:47:16|24347.46
01:47:17|24346.
01:47:18|24348.58
01:47:19|24354.4
01:47:20|24355.49
01:47:22|24364.32
01:47:23|24362.59
01:47:23|24363.42
01:47:25|24361.71
01:47:26|24359.26
01:47:26|24358.26
01:47:28|24356.58
01:47:29|24357.05
01:47:30|24351.71
01:47:31|24352.95
01:47:32|24360.22
01:47:33|24354.93
01:47:34|24356.58
01:47:35|24379.64
01:47:37|24380.32
01:47:38|24382.94
01:47:39|24378.39
01:47:41|24377.15
01:47:41|24381.94
01:47:42|24378.69
01:47:44|24380.36
01:47:45|24381.26
01:47:46|24378.08
01:47:47|24378.79
01:47:48|24367.03
01:47:49|24368.81
01:47:51|24374.67
01:47:51|24375.27
01:47:53|24383.16
01:47:53|24383.01
01:47:54|24384.68
01:47:56|24390.78
01:47:57|24411.86
01:47:57|24416.46
01:47:58|24413.41
01:47:59|24409.06
01:48:00|24404.6
01:48:02|24396.32
01:48:03|24408.26
01:48:05|24408.8
01:48:05|24415.14
01:48:06|24409.66
01:48:08|24410.43
01:48:09|24412.79
01:48:10|24415.11
01:48:11|24415.53
01:48:12|24422.83
01:48:13|24418.61
01:48:14|24420.52
01:48:15|24422.61
01:48:16|24416.38
01:48:17|24411.66
01:48:18|24416.77
01:48:19|24416.46
01:48:20|24417.42
01:48:21|24418.73
01:48:22|24421.64
01:48:24|24429.68
01:48:24|24434.62
01:48:25|24440.44
01:48:26|24453.91
01:48:27|24446.64
01:48:28|24443.92
01:48:29|24449.15
01:48:30|24450.01
01:48:31|24447.68
01:48:32|24453.99
01:48:33|24440.85
01:48:34|24434.09
01:48:35|24424.55
01:48:36|24421.96
01:48:37|24427.5
01:48:38|24421.68
01:48:39|24417.74
01:48:40|24422.63
01:48:41|24429.28
01:48:42|24433.8
01:48:44|24440.54
01:48:45|24443.05
01:48:46|24434.37
01:48:46|24434.12
01:48:48|24427.5
01:48:49|24425.25
01:48:50|24430.39
01:48:51|24422.73
01:48:52|24431.49
01:48:52|24432.94
01:48:53|24437.55
01:48:54|24429.28
01:48:56|24428.92
01:48:56|24427.3
01:48:58|24431.78
01:48:59|24428.3
01:49:00|24429.91
01:49:02|24426.
01:49:04|24418.68
01:49:04|24422.07
01:49:05|24417.91
01:49:06|24415.58
01:49:07|24418.99
01:49:08|24428.27
01:49:09|24426.8
01:49:10|24433.76
01:49:11|24428.88
01:49:12|24434.54
01:49:14|24447.29
01:49:14|24449.9
01:49:15|24444.66
01:49:17|24441.91
01:49:17|24428.06
01:49:18|24431.25
01:49:20|24441.08
01:49:20|24447.
01:49:21|24442.7
01:49:23|24448.49
01:49:24|24444.75
01:49:25|24451.8
01:49:26|24456.47
01:49:26|24453.14
01:49:28|24452.81
01:49:28|24450.5
01:49:30|24445.97
01:49:31|24448.64
01:49:31|24446.26
01:49:34|24450.22
01:49:34|24450.22
01:49:36|24447.73
01:49:36|24446.44
01:49:37|24441.71
01:49:39|24445.64
01:49:39|24453.14
01:49:41|24457.5
01:49:42|24445.93
01:49:43|24440.23
01:49:44|24444.77
01:49:44|24443.02
01:49:46|24443.73
01:49:46|24452.22
01:49:48|24452.47
01:49:48|24452.19
01:49:50|24450.59
01:49:51|24447.33
01:49:52|24443.46
01:49:53|24441.7
01:49:54|24442.05
01:49:55|24439.47
01:49:57|24441.3
01:49:57|24439.58
01:49:59|24444.72
01:50:00|24450.24
01:50:02|24449.88
01:50:03|24448.43
01:50:05|24448.9
01:50:05|24445.01
01:50:06|24443.92
01:50:07|24444.1
01:50:09|24443.81
01:50:10|24442.74
01:50:10|24442.03
01:50:12|24456.46
01:50:13|24458.55
01:50:13|24461.53
01:50:15|24460.51
01:50:16|24467.5
01:50:16|24463.26
01:50:18|24468.01
01:50:19|24465.35
01:50:19|24469.05
01:50:21|24469.93
01:50:22|24473.46
01:50:24|24480.25
01:50:24|24478.16
01:50:25|24477.51
01:50:26|24478.74
01:50:27|24486.38
01:50:28|24485.66
01:50:29|24482.56
01:50:30|24481.05
01:50:31|24487.88
01:50:32|24480.52
01:50:33|24485.29
01:50:34|24479.12
01:50:35|24472.69
01:50:36|24472.02
01:50:37|24473.4
01:50:38|24466.15
01:50:40|24477.23
01:50:40|24486.87
01:50:41|24484.01
01:50:43|24481.33
01:50:43|24484.95
01:50:46|24486.87
01:50:46|24486.66
01:50:47|24486.22
01:50:48|24487.03
01:50:49|24485.41
01:50:51|24485.51
01:50:52|24479.46
01:50:52|24474.21
01:50:54|24473.69
01:50:54|24475.27
01:50:55|24476.07
01:50:57|24472.93
01:50:58|24472.08
01:50:59|24471.
01:50:59|24469.9
01:51:00|24473.59
01:51:03|24467.6
01:51:03|24469.96
01:51:05|24467.77
01:51:05|24464.58
01:51:06|24473.92
01:51:07|24473.91
01:51:08|24472.13
01:51:09|24484.11
01:51:10|24489.79
01:51:12|24476.83
01:51:12|24477.77
01:51:15|24482.3
01:51:15|24489.09
01:51:16|24494.79
01:51:17|24487.73
01:51:18|24486.8
01:51:19|24487.58
01:51:20|24488.54
01:51:21|24483.61
01:51:22|24484.24
01:51:23|24480.92
01:51:24|24480.22
01:51:25|24479.8
01:51:26|24483.07
01:51:27|24483.09
01:51:28|24483.32
01:51:29|24481.6
01:51:30|24489.07
01:51:31|24495.25
01:51:32|24495.85
01:51:33|24494.69
01:51:34|24496.68
01:51:35|24489.32
01:51:36|24481.92
01:51:38|24483.21
01:51:39|24486.27
01:51:40|24483.14
01:51:40|24483.94
01:51:43|24486.48
01:51:44|24487.21
01:51:44|24483.51
01:51:45|24482.49
01:51:47|24493.01
01:51:49|24485.72
01:51:49|24488.97
01:51:50|24487.56
01:51:51|24492.41
01:51:52|24491.81
01:51:53|24488.89
01:51:54|24488.88
01:51:55|24490.57
01:51:56|24491.88
01:51:57|24490.15
01:51:59|24473.32
01:52:00|24476.79
01:52:01|24480.45
01:52:02|24477.65
01:52:03|24473.46
01:52:03|24472.9
01:52:05|24471.86
01:52:07|24477.44
01:52:07|24481.31
01:52:09|24480.19
01:52:09|24470.23
01:52:11|24473.25
01:52:12|24477.81
01:52:12|24482.15
01:52:15|24478.82
01:52:15|24469.25
01:52:16|24472.67
01:52:17|24473.76
01:52:18|24469.6
01:52:19|24468.23
01:52:20|24470.51
01:52:21|24467.7
01:52:23|24472.38
01:52:23|24480.53
01:52:25|24478.92
01:52:26|24478.97
01:52:27|24478.19
01:52:28|24475.21
01:52:28|24475.26
01:52:29|24475.88
01:52:31|24474.8
01:52:32|24476.53
01:52:33|24472.58
01:52:34|24470.7
01:52:35|24471.08
01:52:36|24471.95
01:52:37|24467.23
01:52:38|24462.9
01:52:39|24459.02
01:52:40|24456.25
01:52:41|24445.04
01:52:43|24439.64
01:52:43|24446.46
01:52:45|24446.32
01:52:46|24446.5
01:52:47|24451.37
01:52:48|24455.03
01:52:50|24453.8
01:52:50|24453.09
01:52:51|24450.42
01:52:52|24451.3
01:52:53|24452.47
01:52:54|24452.48
01:52:56|24450.59
01:52:57|24453.77
01:52:57|24451.42
01:52:59|24451.52
01:53:00|24457.18
01:53:02|24451.84
01:53:02|24454.78
01:53:03|24451.63
01:53:04|24451.78
01:53:05|24450.23
01:53:07|24447.95
01:53:07|24445.05
01:53:09|24442.05
01:53:10|24439.32
01:53:10|24434.56
01:53:12|24431.31
01:53:13|24424.5
01:53:13|24424.37
01:53:15|24430.46
01:53:16|24437.41
01:53:17|24436.5
01:53:17|24439.95
01:53:18|24436.97
01:53:20|24434.42
01:53:21|24434.77
01:53:23|24433.2
01:53:23|24437.09
01:53:24|24434.38
01:53:25|24439.23
01:53:26|24444.48
01:53:27|24442.32
01:53:28|24445.08
01:53:29|24443.37
01:53:30|24444.04
01:53:31|24439.63
01:53:32|24441.91
01:53:33|24440.14
01:53:34|24439.21
01:53:35|24439.69
01:53:36|24433.95
01:53:37|24432.
01:53:38|24431.29
01:53:39|24435.49
01:53:40|24430.57
01:53:41|24430.
01:53:42|24437.14
01:53:43|24431.88
01:53:45|24432.14
01:53:47|24433.16
01:53:47|24426.41
01:53:49|24415.97
01:53:49|24417.56
01:53:51|24418.47
01:53:53|24414.82
01:53:53|24415.08
01:53:54|24418.37
01:53:55|24410.49
01:53:56|24413.62
01:53:57|24415.71
01:53:58|24415.56
01:54:00|24414.77
01:54:01|24415.55
01:54:02|24413.94
01:54:03|24417.92
01:54:03|24418.92
01:54:05|24425.86
01:54:07|24425.26
01:54:07|24427.36
01:54:08|24428.18
01:54:09|24435.71
01:54:10|24433.58
01:54:11|24432.56
01:54:12|24430.11
01:54:13|24429.63
01:54:15|24426.65
01:54:15|24425.66
01:54:16|24420.
01:54:17|24422.09
01:54:18|24420.23
01:54:19|24417.79
01:54:20|24427.02
01:54:21|24423.02
01:54:22|24420.6
01:54:23|24420.71
01:54:24|24422.17
01:54:25|24422.93
01:54:27|24423.48
01:54:27|24423.33
01:54:29|24423.41
01:54:30|24424.78
01:54:31|24423.28
01:54:32|24421.03
01:54:33|24421.6
01:54:34|24417.02
01:54:34|24420.7
01:54:36|24413.77
01:54:37|24423.75
01:54:38|24426.71
01:54:39|24430.
01:54:40|24429.37
01:54:41|24429.72
01:54:42|24427.67
01:54:43|24439.48
01:54:45|24434.25
01:54:46|24435.13
01:54:47|24434.64
01:54:48|24427.34
01:54:49|24429.16
01:54:50|24424.75
01:54:51|24425.67
01:54:52|24426.64
01:54:54|24424.19
01:54:54|24430.18
01:54:55|24429.27
01:54:56|24431.31
01:54:57|24430.72
01:54:58|24434.61
01:55:00|24437.71
01:55:00|24433.04
01:55:01|24433.93
01:55:03|24428.58
01:55:03|24429.62
01:55:05|24428.28
01:55:07|24423.48
01:55:08|24423.31
01:55:09|24422.62
01:55:11|24420.72
01:55:11|24422.03
01:55:12|24417.72
01:55:13|24418.65
01:55:14|24417.7
01:55:15|24416.69
01:55:16|24412.71
01:55:18|24419.49
01:55:18|24411.51
01:55:19|24414.45
01:55:20|24416.26
01:55:21|24419.1
01:55:23|24421.12
01:55:23|24421.69
01:55:25|24416.45
01:55:25|24414.94
01:55:27|24414.23
01:55:27|24414.4
01:55:29|24413.59
01:55:29|24413.93
01:55:31|24414.58
01:55:31|24414.89
01:55:32|24416.64
01:55:33|24413.95
01:55:34|24417.64
01:55:36|24417.68
01:55:37|24424.31
01:55:38|24422.57
01:55:39|24422.5
01:55:40|24421.69
01:55:41|24420.07
01:55:42|24420.88
01:55:43|24422.86
01:55:45|24425.41
01:55:47|24424.86
01:55:47|24423.44
01:55:48|24421.04
01:55:49|24419.64
01:55:50|24419.17
01:55:51|24415.02
01:55:53|24415.45
01:55:53|24407.81
01:55:54|24410.18
01:55:55|24410.83
01:55:56|24415.96
01:55:59|24414.8
01:55:59|24413.84
01:56:00|24412.47
01:56:01|24409.49
01:56:02|24408.82
01:56:05|24405.89
01:56:05|24407.38
01:56:06|24403.74
01:56:07|24407.12
01:56:08|24408.68
01:56:09|24406.26
01:56:11|24404.47
01:56:11|24401.41
01:56:12|24398.6
01:56:13|24395.28
01:56:14|24404.73
01:56:16|24402.09
01:56:17|24403.03
01:56:18|24402.05
01:56:20|24405.74
01:56:20|24405.76
01:56:21|24403.64
01:56:22|24407.23
01:56:24|24404.56
01:56:24|24414.
01:56:26|24415.62
01:56:26|24407.58
01:56:28|24403.92
01:56:29|24397.5
01:56:30|24397.
01:56:31|24398.82
01:56:31|24398.18
01:56:32|24398.74
01:56:33|24393.56
01:56:34|24395.64
01:56:35|24398.22
01:56:37|24398.92
01:56:37|24395.26
01:56:38|24394.76
01:56:39|24395.63
01:56:41|24400.07
01:56:42|24402.06
01:56:43|24397.42
01:56:44|24397.6
01:56:46|24399.77
01:56:46|24400.29
01:56:48|24399.84
01:56:49|24400.88
01:56:50|24406.45
01:56:51|24412.99
01:56:52|24409.95
01:56:53|24409.63
01:56:55|24406.08
01:56:55|24404.17
01:56:56|24401.88
01:56:58|24404.45
01:56:59|24404.4
01:57:00|24404.6
01:57:01|24403.34
01:57:02|24405.23
01:57:04|24405.99
01:57:04|24404.21
01:57:05|24399.4
01:57:06|24402.66
01:57:07|24401.59
01:57:09|24399.22
01:57:10|24399.22
01:57:11|24400.2
01:57:12|24398.86
01:57:13|24395.16
01:57:15|24395.51
01:57:15|24399.08
01:57:16|24396.9
01:57:17|24397.51
01:57:19|24398.53
01:57:20|24398.62
01:57:20|24395.94
01:57:22|24395.04
01:57:24|24396.16
01:57:24|24396.24
01:57:25|24395.74
01:57:26|24394.98
01:57:27|24393.14
01:57:28|24388.51
01:57:29|24391.1
01:57:30|24391.94
01:57:31|24388.87
01:57:32|24394.12
01:57:33|24398.56
01:57:34|24398.14
01:57:35|24400.
01:57:37|24405.7
01:57:38|24404.84
01:57:39|24408.25
01:57:40|24404.66
01:57:41|24404.
01:57:41|24398.44
01:57:42|24391.51
01:57:43|24394.9
01:57:44|24394.87
01:57:47|24389.95
01:57:47|24387.4
01:57:48|24396.
01:57:50|24399.15
01:57:51|24398.73
01:57:52|24394.56
01:57:53|24392.87
01:57:54|24392.41
01:57:55|24388.83
01:57:56|24389.73
01:57:57|24389.87
01:57:58|24388.7
01:57:59|24389.69
01:58:00|24389.22
01:58:01|24391.25
01:58:02|24391.53
01:58:03|24384.61
01:58:04|24385.43
01:58:06|24387.29
01:58:07|24384.3
01:58:08|24387.67
01:58:09|24386.37
01:58:09|24394.43
01:58:11|24392.82
01:58:12|24396.44
01:58:12|24399.87
01:58:13|24398.32
01:58:14|24399.38
01:58:16|24397.82
01:58:16|24393.46
01:58:18|24393.33
01:58:18|24396.27
01:58:19|24397.97
01:58:20|24401.17
01:58:21|24402.44
01:58:23|24401.27
01:58:23|24398.42
01:58:24|24395.84
01:58:25|24391.99
01:58:26|24395.14
01:58:27|24394.54
01:58:28|24391.88
01:58:29|24393.62
01:58:30|24393.39
01:58:31|24390.82
01:58:32|24393.08
01:58:34|24393.41
01:58:35|24393.35
01:58:35|24389.2
01:58:37|24389.74
01:58:38|24391.34
01:58:38|24390.57
01:58:39|24392.87
01:58:41|24392.24
01:58:41|24390.28
01:58:42|24391.62
01:58:43|24391.62
01:58:44|24392.92
01:58:45|24393.47
01:58:47|24396.03
01:58:47|24393.73
01:58:49|24399.37
01:58:50|24397.86
01:58:52|24397.05
01:58:53|24397.3
01:58:54|24401.55
01:58:55|24400.11
01:58:56|24396.04
01:58:57|24396.96
01:58:58|24396.55
01:58:59|24395.77
01:59:00|24396.01
01:59:01|24395.9
01:59:02|24397.28
01:59:03|24399.83
01:59:04|24399.61
01:59:05|24402.99
01:59:06|24405.63
01:59:07|24406.94
01:59:08|24407.43
01:59:09|24405.84
01:59:10|24409.82
01:59:11|24410.86
01:59:12|24416.11
01:59:13|24415.59
01:59:14|24420.65
01:59:15|24428.69
01:59:16|24424.17
01:59:17|24425.11
01:59:18|24429.31
01:59:19|24421.26
01:59:20|24425.63
01:59:21|24416.64
01:59:22|24416.22
01:59:23|24420.6
01:59:24|24421.48
01:59:25|24420.51
01:59:26|24419.72
01:59:27|24424.64
01:59:28|24423.75
01:59:30|24426.66
01:59:31|24429.94
01:59:31|24433.48
01:59:32|24429.53
01:59:33|24431.1
01:59:35|24438.29
01:59:35|24443.29
01:59:36|24441.16
01:59:37|24444.8
01:59:38|24442.69
01:59:39|24446.
01:59:40|24447.35
01:59:41|24445.84
01:59:42|24447.81
01:59:43|24447.53
01:59:44|24450.59
01:59:45|24451.43
01:59:47|24453.23
01:59:48|24450.45
01:59:49|24448.
01:59:51|24448.55
01:59:52|24442.26
01:59:53|24442.97
01:59:54|24448.7
01:59:55|24448.37
01:59:56|24446.93
01:59:57|24446.71
01:59:58|24445.22
01:59:59|24443.93
02:00:00|24445.21
02:00:01|24447.31
02:00:03|24447.72
02:00:03|24450.43
02:00:05|24464.79
02:00:07|24467.04
02:00:08|24462.23
02:00:09|24455.31
02:00:10|24453.
02:00:10|24446.93
02:00:12|24450.07
02:00:13|24446.4
02:00:14|24444.81
02:00:14|24440.85
02:00:16|24447.44
02:00:18|24444.05
02:00:18|24451.24
02:00:19|24450.79
02:00:20|24458.
02:00:21|24452.72
02:00:22|24444.44
02:00:23|24447.03
02:00:24|24442.27
02:00:25|24442.99
02:00:26|24444.42
02:00:27|24443.42
02:00:28|24441.7
02:00:29|24441.31
02:00:30|24440.64
02:00:31|24442.33
02:00:33|24438.78
02:00:34|24432.42
02:00:34|24434.24
02:00:35|24433.04
02:00:37|24429.88
02:00:38|24429.66
02:00:38|24430.39
02:00:40|24430.36
02:00:40|24430.78
02:00:42|24429.96
02:00:43|24425.52
02:00:44|24430.86
02:00:45|24432.52
02:00:46|24430.72
02:00:47|24428.78
02:00:48|24426.69
02:00:49|24428.04
02:00:51|24423.75
02:00:51|24420.62
02:00:53|24423.83
02:00:54|24426.48
02:00:55|24427.42
02:00:56|24427.14
02:00:57|24427.94
02:00:58|24427.57
02:00:59|24426.58
02:01:00|24425.47
02:01:01|24426.45
02:01:02|24426.36
02:01:03|24422.24
02:01:04|24420.89
02:01:05|24421.13
02:01:07|24422.65
02:01:08|24425.18
02:01:08|24422.53
02:01:10|24415.33
02:01:11|24420.57
02:01:11|24420.77
02:01:12|24427.89
02:01:14|24432.2
02:01:14|24429.61
02:01:15|24423.51
02:01:16|24423.96
02:01:18|24427.25
02:01:18|24428.55
02:01:19|24432.17
02:01:20|24431.85
02:01:22|24429.48
02:01:23|24428.6
02:01:23|24429.66
02:01:24|24429.63
02:01:25|24429.45
02:01:26|24428.3
02:01:27|24429.55
02:01:28|24429.41
02:01:29|24431.09
02:01:31|24432.56
02:01:32|24433.27
02:01:32|24432.1
02:01:33|24432.15
02:01:34|24430.07
02:01:35|24422.02
02:01:36|24426.86
02:01:38|24427.08
02:01:40|24425.58
02:01:41|24428.99
02:01:41|24423.91
02:01:42|24425.96
02:01:43|24428.12
02:01:44|24424.91
02:01:46|24428.34
02:01:47|24426.66
02:01:48|24428.83
02:01:49|24429.27
02:01:50|24429.22
02:01:51|24431.39
02:01:52|24427.75
02:01:53|24430.17
02:01:54|24428.07
02:01:55|24426.53
02:01:57|24425.18
02:01:59|24424.9
02:02:00|24427.27
02:02:01|24435.27
02:02:02|24431.47
02:02:03|24432.5
02:02:04|24432.42
02:02:06|24433.24
02:02:07|24433.62
02:02:07|24438.9
02:02:09|24437.84
02:02:09|24437.74
02:02:11|24436.59
02:02:11|24440.9
02:02:13|24440.25
02:02:14|24440.08
02:02:15|24448.92
02:02:15|24449.08
02:02:17|24448.17
02:02:17|24449.
02:02:19|24451.54
02:02:20|24445.79
02:02:21|24446.44
02:02:22|24442.96
02:02:23|24436.06
02:02:24|24438.69
02:02:25|24438.87
02:02:26|24438.07
02:02:27|24442.69
02:02:28|24443.19
02:02:29|24443.19
02:02:30|24437.35
02:02:31|24438.56
02:02:32|24450.68
02:02:33|24454.09
02:02:34|24455.75
02:02:35|24453.53
02:02:36|24456.13
02:02:37|24457.28
02:02:38|24456.88
02:02:39|24454.45
02:02:40|24454.69
02:02:41|24453.36
02:02:42|24454.31
02:02:43|24454.31
02:02:45|24452.06
02:02:45|24455.91
02:02:46|24451.31
02:02:47|24450.56
02:02:48|24450.8
02:02:49|24450.42
02:02:50|24450.84
02:02:52|24448.96
02:02:54|24446.55
02:02:54|24447.18
02:02:55|24445.9
02:02:56|24445.79
02:02:58|24444.14
02:02:59|24446.57
02:02:59|24447.07
02:03:02|24445.33
02:03:02|24443.27
02:03:03|24442.72
02:03:04|24442.36
02:03:05|24436.62
02:03:06|24432.02
02:03:07|24436.4
02:03:08|24439.04
02:03:09|24438.59
02:03:10|24436.57
02:03:11|24434.85
02:03:12|24437.88
02:03:13|24438.21
02:03:15|24438.87
02:03:17|24439.93
02:03:17|24439.81
02:03:18|24440.13
02:03:19|24436.13
02:03:20|24436.13
02:03:21|24435.33
02:03:22|24433.68
02:03:23|24435.86
02:03:25|24434.76
02:03:25|24432.39
02:03:26|24437.26
02:03:27|24436.19
02:03:29|24437.74
02:03:30|24433.94
02:03:31|24433.46
02:03:32|24436.26
02:03:33|24434.87
02:03:35|24434.07
02:03:35|24434.26
02:03:36|24433.34
02:03:37|24435.42
02:03:38|24436.77
02:03:39|24435.08
02:03:41|24437.83
02:03:42|24437.64
02:03:44|24438.68
02:03:45|24435.28
02:03:46|24426.95
02:03:48|24428.26
02:03:49|24428.21
02:03:49|24429.94
02:03:50|24428.46
02:03:52|24436.44
02:03:53|24431.25
02:03:54|24431.68
02:03:55|24433.75
02:03:56|24431.33
02:03:56|24428.86
02:03:58|24429.01
02:04:00|24430.52
02:04:00|24430.81
02:04:01|24432.16
02:04:02|24431.38
02:04:04|24433.72
02:04:05|24430.4
02:04:06|24433.91
02:04:08|24432.79
02:04:08|24433.18
02:04:10|24440.01
02:04:11|24435.17
02:04:11|24427.58
02:04:13|24432.96
02:04:14|24433.86
02:04:15|24438.72
02:04:16|24443.54
02:04:17|24443.12
02:04:18|24445.89
02:04:19|24447.87
02:04:20|24447.85
02:04:21|24448.19
02:04:22|24449.28
02:04:23|24448.56
02:04:24|24450.04
02:04:25|24448.44
02:04:26|24450.87
02:04:27|24447.66
02:04:28|24445.88
02:04:29|24435.49
02:04:30|24436.07
02:04:31|24431.8
02:04:32|24433.62
02:04:33|24431.73
02:04:34|24430.96
02:04:35|24427.47
02:04:36|24421.03
02:04:37|24419.61
02:04:38|24422.89
02:04:40|24426.94
02:04:41|24424.92
02:04:41|24420.16
02:04:42|24420.7
02:04:43|24423.2
02:04:44|24423.63
02:04:45|24424.33
02:04:46|24426.7
02:04:47|24427.44
02:04:48|24426.1
02:04:49|24429.67
02:04:50|24432.25
02:04:52|24414.16
02:04:52|24412.25
02:04:54|24408.85
02:04:55|24416.95
02:04:56|24422.61
02:04:57|24417.13
02:04:59|24419.09
02:04:59|24421.77
02:05:00|24421.91
02:05:01|24428.86
02:05:03|24423.26
02:05:04|24424.16
02:05:05|24423.62
02:05:06|24421.98
02:05:07|24418.96
02:05:08|24417.74
02:05:10|24411.17
02:05:10|24415.91
02:05:11|24412.53
02:05:12|24413.4
02:05:13|24413.64
02:05:14|24416.04
02:05:15|24415.66
02:05:16|24420.31
02:05:17|24418.96
02:05:18|24423.88
02:05:20|24428.38
02:05:20|24422.67
02:05:21|24425.
02:05:22|24422.22
02:05:23|24420.47
02:05:24|24423.28
02:05:25|24428.41
02:05:26|24427.05
02:05:27|24427.31
02:05:28|24424.56
02:05:29|24423.51
02:05:30|24425.74
02:05:32|24425.34
02:05:32|24426.78
02:05:33|24432.3
02:05:34|24429.08
02:05:35|24431.32
02:05:36|24428.48
02:05:37|24429.9
02:05:38|24429.74
02:05:39|24429.77
02:05:40|24429.1
02:05:41|24420.26
02:05:43|24418.5
02:05:44|24416.02
02:05:46|24418.94
02:05:46|24420.49
02:05:47|24424.47
02:05:48|24423.26
02:05:50|24422.78
02:05:50|24423.11
02:05:51|24423.4
02:05:52|24418.56
02:05:53|24416.08
02:05:54|24416.98
02:05:55|24416.91
02:05:56|24416.12
02:05:57|24413.52
02:05:59|24412.36
02:06:00|24409.42
02:06:01|24406.69
02:06:02|24403.65
02:06:03|24402.38
02:06:04|24402.2
02:06:05|24401.12
02:06:06|24403.89
02:06:06|24401.26
02:06:08|24404.45
02:06:09|24404.84
02:06:10|24407.89
02:06:11|24412.2
02:06:12|24402.17
02:06:13|24402.25
02:06:14|24402.29
02:06:15|24402.41
02:06:15|24402.25
02:06:17|24397.75
02:06:18|24400.67
02:06:19|24396.22
02:06:20|24398.76
02:06:22|24398.82
02:06:22|24394.07
02:06:23|24394.73
02:06:24|24395.74
02:06:25|24395.79
02:06:26|24399.21
02:06:27|24383.69
02:06:28|24380.86
02:06:29|24384.72
02:06:31|24382.05
02:06:32|24382.82
02:06:33|24380.33
02:06:34|24382.86
02:06:34|24382.23
02:06:36|24375.
02:06:37|24381.61
02:06:38|24384.44
02:06:39|24382.58
02:06:41|24382.5
02:06:41|24381.89
02:06:42|24380.29
02:06:43|24380.64
02:06:45|24375.55
02:06:47|24370.15
02:06:47|24366.84
02:06:48|24364.06
02:06:49|24362.99
02:06:50|24357.5
02:06:51|24363.89
02:06:52|24362.08
02:06:53|24355.91
02:06:54|24355.92
02:06:56|24349.
02:06:56|24349.95
02:06:57|24350.56
02:06:59|24352.1
02:07:00|24346.26
02:07:01|24348.31
02:07:02|24351.09
02:07:03|24353.83
02:07:04|24358.91
02:07:05|24355.17
02:07:06|24358.15
02:07:07|24355.39
02:07:07|24353.01
02:07:09|24356.05
02:07:10|24354.51
02:07:11|24360.67
02:07:12|24362.45
02:07:13|24370.2
02:07:15|24362.94
02:07:16|24371.43
02:07:17|24370.65
02:07:17|24366.27
02:07:18|24366.49
02:07:19|24366.39
02:07:20|24367.33
02:07:22|24368.36
02:07:22|24358.22
02:07:23|24364.47
02:07:25|24364.44
02:07:26|24366.21
02:07:27|24364.49
02:07:27|24362.49
02:07:28|24364.9
02:07:30|24362.33
02:07:31|24365.04
02:07:31|24367.26
02:07:32|24366.23
02:07:34|24368.01
02:07:34|24364.67
02:07:35|24364.73
02:07:37|24364.69
02:07:38|24361.06
02:07:39|24363.8
02:07:39|24364.82
02:07:40|24365.43
02:07:41|24364.31
02:07:42|24366.24
02:07:44|24364.95
02:07:45|24370.67
02:07:46|24368.46
02:07:47|24369.46
02:07:48|24369.24
02:07:49|24366.1
02:07:50|24367.17
02:07:51|24360.83
02:07:52|24363.03
02:07:53|24364.48
02:07:54|24366.88
02:07:55|24353.66
02:07:56|24352.34
02:07:57|24350.28
02:07:58|24349.35
02:07:59|24351.16
02:08:01|24352.57
02:08:01|24356.45
02:08:02|24357.47
02:08:03|24361.09
02:08:04|24361.51
02:08:05|24359.51
02:08:06|24356.22
02:08:07|24356.37
02:08:08|24349.09
02:08:09|24350.63
02:08:12|24350.18
02:08:12|24346.82
02:08:13|24347.72
02:08:14|24346.56
02:08:15|24345.5
02:08:16|24345.71
02:08:17|24342.25
02:08:18|24342.87
02:08:19|24344.16
02:08:20|24343.86
02:08:21|24344.35
02:08:22|24340.51
02:08:23|24339.97
02:08:25|24339.68
02:08:26|24338.56
02:08:26|24342.96
02:08:28|24350.29
02:08:29|24347.7
02:08:30|24354.44
02:08:30|24355.82
02:08:32|24359.32
02:08:33|24358.74
02:08:35|24362.37
02:08:35|24369.24
02:08:36|24361.12
02:08:37|24363.85
02:08:38|24363.72
02:08:39|24360.8
02:08:41|24360.32
02:08:41|24363.13
02:08:42|24362.76
02:08:44|24362.12
02:08:44|24362.12
02:08:45|24358.95
02:08:46|24362.49
02:08:47|24365.76
02:08:48|24362.58
02:08:49|24364.75
02:08:50|24365.39
02:08:51|24369.96
02:08:52|24366.64
02:08:53|24364.31
02:08:54|24365.23
02:08:55|24365.81
02:08:57|24367.36
02:08:57|24365.39
02:08:58|24368.44
02:08:59|24366.82
02:09:00|24368.42
02:09:01|24365.45
02:09:03|24363.9
02:09:03|24366.22
02:09:04|24365.23
02:09:06|24365.66
02:09:06|24367.36
02:09:08|24367.14
02:09:09|24367.51
02:09:10|24374.19
02:09:11|24380.9
02:09:12|24376.56
02:09:13|24362.75
02:09:14|24364.12
02:09:15|24364.83
02:09:16|24364.88
02:09:17|24357.65
02:09:18|24360.75
02:09:19|24360.56
02:09:20|24360.
02:09:21|24356.54
02:09:22|24356.48
02:09:23|24355.01
02:09:25|24357.61
02:09:25|24358.57
02:09:27|24362.83
02:09:27|24359.
02:09:28|24358.44
02:09:29|24355.38
02:09:31|24357.8
02:09:31|24351.6
02:09:33|24353.9
02:09:34|24348.9
02:09:34|24350.45
02:09:36|24352.19
02:09:37|24357.18
02:09:38|24359.7
02:09:38|24361.21
02:09:40|24364.54
02:09:41|24365.48
02:09:42|24362.28
02:09:42|24368.62
02:09:44|24370.03
02:09:45|24371.66
02:09:46|24377.94
02:09:47|24371.9
02:09:48|24375.14
02:09:49|24375.72
02:09:50|24375.2
02:09:51|24376.83
02:09:52|24380.8
02:09:53|24384.75
02:09:54|24381.23
02:09:55|24381.28
02:09:56|24384.79
02:09:57|24387.
02:09:58|24386.8
02:09:59|24388.19
02:10:00|24389.87
02:10:01|24392.75
02:10:02|24388.15
02:10:03|24388.87
02:10:05|24386.23
02:10:06|24390.53
02:10:06|24387.84
02:10:07|24387.9
02:10:08|24389.86
02:10:10|24389.9
02:10:10|24389.63
02:10:12|24388.4
02:10:13|24390.31
02:10:14|24387.68
02:10:15|24388.16
02:10:16|24389.78
02:10:17|24389.89
02:10:19|24391.52
02:10:19|24392.97
02:10:20|24393.47
02:10:21|24394.11
02:10:22|24389.95
02:10:23|24390.3
02:10:24|24390.92
02:10:25|24382.67
02:10:26|24384.01
02:10:27|24387.25
02:10:29|24391.81
02:10:29|24389.75
02:10:30|24392.97
02:10:31|24391.85
02:10:33|24391.65
02:10:33|24394.82
02:10:35|24392.69
02:10:37|24386.22
02:10:37|24387.63
02:10:38|24390.7
02:10:40|24389.98
02:10:40|24388.83
02:10:42|24388.33
02:10:42|24389.77
02:10:43|24393.83
02:10:45|24392.83
02:10:45|24392.29
02:10:47|24390.47
02:10:47|24391.59
02:10:49|24390.8
02:10:50|24389.75
02:10:50|24386.42
02:10:52|24387.03
02:10:52|24388.
02:10:54|24385.15
02:10:54|24385.15
02:10:55|24385.16
02:10:57|24386.27
02:10:58|24383.74
02:10:58|24380.17
02:11:00|24381.63
02:11:00|24386.71
02:11:01|24389.49
02:11:03|24385.67
02:11:04|24381.11
02:11:06|24375.66
02:11:06|24367.09
02:11:07|24371.91
02:11:08|24371.21
02:11:09|24373.16
02:11:10|24373.
02:11:11|24377.53
02:11:12|24373.86
02:11:14|24376.45
02:11:14|24376.93
02:11:15|24382.52
02:11:16|24380.38
02:11:17|24379.86
02:11:18|24382.26
02:11:19|24381.84
02:11:20|24383.89
02:11:21|24384.99
02:11:22|24383.31
02:11:23|24385.19
02:11:25|24384.88
02:11:25|24384.88
02:11:26|24383.16
02:11:28|24382.16
02:11:29|24381.55
02:11:30|24385.81
02:11:31|24382.95
02:11:32|24385.
02:11:33|24381.81
02:11:34|24383.58
02:11:35|24383.02
02:11:36|24383.47
02:11:37|24369.63
02:11:37|24376.85
02:11:39|24366.72
02:11:40|24375.09
02:11:41|24371.6
02:11:42|24371.65
02:11:44|24366.28
02:11:44|24365.83
02:11:45|24365.6
02:11:46|24370.13
02:11:47|24370.42
02:11:48|24371.42
02:11:49|24369.22
02:11:50|24373.9
02:11:51|24372.33
02:11:52|24370.96
02:11:53|24368.74
02:11:54|24367.94
02:11:55|24367.72
02:11:56|24367.77
02:11:57|24367.87
02:11:58|24368.57
02:11:59|24363.82
02:12:01|24360.55
02:12:02|24362.36
02:12:03|24363.85
02:12:04|24363.08
02:12:05|24363.79
02:12:06|24356.63
02:12:07|24355.87
02:12:08|24359.3
02:12:09|24349.93
02:12:10|24348.14
02:12:11|24343.78
02:12:12|24346.58
02:12:13|24344.12
02:12:14|24343.97
02:12:15|24345.8
02:12:16|24345.31
02:12:17|24348.8
02:12:18|24349.96
02:12:19|24350.17
02:12:20|24351.31
02:12:21|24352.64
02:12:22|24352.35
02:12:23|24349.87
02:12:24|24349.17
02:12:25|24348.67
02:12:26|24350.19
02:12:27|24348.56
02:12:29|24350.3
02:12:29|24348.27
02:12:30|24349.81
02:12:32|24350.65
02:12:33|24348.92
02:12:33|24345.24
02:12:35|24347.58
02:12:36|24355.14
02:12:37|24353.31
02:12:38|24351.39
02:12:39|24351.45
02:12:40|24353.46
02:12:42|24353.38
02:12:42|24353.39
02:12:44|24353.25
02:12:45|24355.45
02:12:45|24352.39
02:12:46|24356.71
02:12:48|24358.6
02:12:48|24359.38
02:12:49|24358.73
02:12:51|24347.63
02:12:52|24350.14
02:12:54|24352.02
02:12:55|24352.04
02:12:56|24352.33
02:12:57|24353.02
02:12:58|24354.43
02:12:59|24354.51
02:13:00|24353.65
02:13:01|24354.54
02:13:02|24351.98
02:13:03|24349.38
02:13:04|24350.02
02:13:06|24344.35
02:13:07|24346.78
02:13:08|24343.47
02:13:09|24343.2
02:13:10|24339.8
02:13:11|24343.14
02:13:12|24348.04
02:13:13|24346.76
02:13:14|24348.23
02:13:15|24345.64
02:13:17|24346.95
02:13:18|24346.6
02:13:18|24348.23
02:13:19|24348.24
02:13:21|24344.48
02:13:21|24344.69
02:13:22|24342.72
02:13:24|24345.53
02:13:25|24342.78
02:13:25|24337.16
02:13:27|24340.16
02:13:27|24337.7
02:13:28|24337.49
02:13:29|24337.76
02:13:30|24341.29
02:13:31|24337.88
02:13:32|24336.97
02:13:34|24336.75
02:13:35|24341.24
02:13:35|24339.99
02:13:36|24343.35
02:13:38|24341.21
02:13:39|24340.59
02:13:40|24337.
02:13:41|24334.55
02:13:41|24334.71
02:13:42|24336.54
02:13:43|24336.81
02:13:45|24337.45
02:13:46|24333.33
02:13:47|24335.4
02:13:49|24337.63
02:13:50|24338.3
02:13:51|24334.41
02:13:51|24334.56
02:13:53|24334.99
02:13:54|24336.16
02:13:54|24329.64
02:13:55|24331.51
02:13:56|24330.34
02:13:58|24329.48
02:13:59|24330.44
02:14:00|24333.47
02:14:02|24329.01
02:14:02|24327.31
02:14:04|24328.92
02:14:05|24327.6
02:14:06|24327.47
02:14:06|24334.09
02:14:08|24332.87
02:14:08|24339.25
02:14:10|24336.06
02:14:10|24330.82
02:14:11|24330.8
02:14:12|24332.53
02:14:14|24336.38
02:14:14|24331.67
02:14:15|24330.5
02:14:17|24329.73
02:14:17|24331.03
02:14:18|24329.42
02:14:20|24327.41
02:14:20|24329.61
02:14:22|24332.84
02:14:23|24335.02
02:14:24|24332.59
02:14:25|24338.67
02:14:26|24333.17
02:14:26|24337.33
02:14:27|24341.06
02:14:28|24339.74
02:14:30|24344.94
02:14:30|24341.98
02:14:32|24341.49
02:14:33|24342.33
02:14:35|24342.12
02:14:35|24343.3
02:14:36|24346.97
02:14:37|24341.73
02:14:38|24342.46
02:14:39|24341.64
02:14:42|24340.36
02:14:43|24344.46
02:14:43|24345.13
02:14:45|24345.55
02:14:45|24345.53
02:14:47|24349.72
02:14:48|24350.67
02:14:48|24351.26
02:14:50|24354.32
02:14:50|24353.49
02:14:52|24355.01
02:14:52|24349.15
02:14:53|24353.99
02:14:55|24354.78
02:14:56|24348.49
02:14:57|24353.06
02:14:57|24353.46
02:15:00|24352.27
02:15:00|24355.2
02:15:01|24358.88
02:15:02|24356.27
02:15:03|24356.03
02:15:04|24352.23
02:15:06|24347.8
02:15:07|24348.91
02:15:08|24347.24
02:15:09|24350.84
02:15:10|24354.18
02:15:11|24349.38
02:15:12|24350.46
02:15:13|24351.27
02:15:14|24351.81
02:15:15|24351.43
02:15:16|24352.91
02:15:17|24352.75
02:15:18|24355.01
02:15:19|24353.31
02:15:20|24353.38
02:15:21|24354.95
02:15:23|24354.39
02:15:24|24354.39
02:15:26|24351.22
02:15:26|24353.63
02:15:27|24354.65
02:15:28|24353.51
02:15:30|24354.61
02:15:31|24356.65
02:15:31|24357.67
02:15:32|24357.48
02:15:33|24350.45
02:15:35|24346.43
02:15:36|24343.3
02:15:36|24339.84
02:15:37|24343.86
02:15:38|24343.7
02:15:39|24343.69
02:15:40|24340.46
02:15:41|24340.66
02:15:43|24341.65
02:15:44|24342.03
02:15:46|24341.72
02:15:47|24341.73
02:15:48|24343.79
02:15:48|24340.11
02:15:50|24340.63
02:15:52|24340.74
02:15:52|24339.19
02:15:54|24338.69
02:15:55|24338.99
02:15:56|24340.4
02:15:57|24340.31
02:15:58|24340.36
02:15:59|24341.44
02:16:01|24349.91
02:16:01|24350.07
02:16:02|24349.54
02:16:03|24346.79
02:16:05|24345.69
02:16:06|24347.7
02:16:07|24344.08
02:16:08|24343.3
02:16:08|24341.37
02:16:10|24340.75
02:16:11|24339.85
02:16:11|24339.92
02:16:13|24336.29
02:16:13|24339.56
02:16:14|24339.81
02:16:15|24341.39
02:16:17|24338.24
02:16:17|24341.4
02:16:18|24340.09
02:16:19|24338.1
02:16:20|24341.1
02:16:22|24342.
02:16:24|24341.39
02:16:24|24342.72
02:16:25|24342.15
02:16:26|24340.93
02:16:28|24339.76
02:16:29|24340.
02:16:29|24341.04
02:16:31|24342.16
02:16:31|24341.96
02:16:33|24340.73
02:16:34|24339.39
02:16:34|24338.17
02:16:36|24333.58
02:16:38|24331.22
02:16:38|24332.86
02:16:39|24330.66
02:16:40|24331.31
02:16:42|24328.19
02:16:42|24331.04
02:16:44|24327.
02:16:45|24326.9
02:16:46|24327.94
02:16:48|24332.14
02:16:48|24329.99
02:16:49|24330.92
02:16:51|24323.19
02:16:51|24326.69
02:16:52|24326.64
02:16:53|24326.12
02:16:54|24322.69
02:16:55|24320.31
02:16:56|24318.76
02:16:57|24313.76
02:16:58|24308.67
02:16:59|24312.81
02:17:00|24310.1
02:17:01|24310.09
02:17:02|24294.51
02:17:04|24292.6
02:17:06|24298.8
02:17:06|24294.88
02:17:07|24290.42
02:17:08|24285.2
02:17:09|24286.44
02:17:10|24290.61
02:17:11|24288.75
02:17:12|24291.58
02:17:13|24292.06
02:17:14|24295.84
02:17:15|24291.62
02:17:16|24292.3
02:17:18|24287.71
02:17:19|24283.17
02:17:20|24277.1
02:17:21|24275.74
02:17:22|24284.25
02:17:24|24293.5
02:17:25|24289.68
02:17:26|24290.48
02:17:27|24291.01
02:17:28|24289.17
02:17:29|24286.1
02:17:30|24283.81
02:17:31|24280.56
02:17:32|24285.26
02:17:33|24285.07
02:17:34|24281.39
02:17:35|24282.83
02:17:36|24291.16
02:17:37|24296.49
02:17:38|24293.89
02:17:39|24290.83
02:17:40|24290.55
02:17:41|24283.6
02:17:42|24284.55
02:17:43|24284.63
02:17:44|24286.07
02:17:45|24285.86
02:17:46|24289.26
02:17:47|24289.93
02:17:48|24288.52
02:17:50|24284.74
02:17:50|24290.
02:17:52|24293.17
02:17:53|24285.79
02:17:54|24288.
02:17:55|24290.91
02:17:56|24295.67
02:17:57|24291.17
02:17:58|24286.09
02:17:59|24289.36
02:18:00|24291.09
02:18:01|24291.48
02:18:02|24293.61
02:18:03|24293.
02:18:04|24294.36
02:18:05|24297.03
02:18:06|24296.57
02:18:07|24299.82
02:18:08|24296.12
02:18:10|24297.13
02:18:10|24301.33
02:18:11|24302.94
02:18:12|24302.32
02:18:13|24302.81
02:18:15|24300.02
02:18:16|24298.43
02:18:17|24298.37
02:18:19|24296.63
02:18:20|24293.47
02:18:21|24292.06
02:18:22|24292.2
02:18:23|24291.71
02:18:24|24291.83
02:18:25|24291.17
02:18:26|24293.19
02:18:27|24297.83
02:18:28|24294.82
02:18:29|24289.6
02:18:30|24289.21
02:18:31|24291.82
02:18:32|24292.23
02:18:33|24291.62
02:18:34|24292.16
02:18:35|24292.25
02:18:36|24291.37
02:18:37|24291.99
02:18:38|24289.
02:18:39|24288.98
02:18:40|24290.41
02:18:41|24289.55
02:18:43|24296.52
02:18:44|24295.24
02:18:44|24295.63
02:18:45|24292.6
02:18:47|24293.82
02:18:48|24293.82
02:18:49|24294.62
02:18:50|24295.28
02:18:51|24297.04
02:18:53|24295.05
02:18:53|24296.3
02:18:54|24295.23
02:18:55|24304.99
02:18:56|24310.64
02:18:59|24297.22
02:18:59|24296.88
02:19:00|24295.68
02:19:01|24296.61
02:19:03|24303.22
02:19:04|24302.34
02:19:05|24305.47
02:19:06|24307.62
02:19:07|24307.59
02:19:08|24310.5
02:19:09|24309.48
02:19:10|24312.51
02:19:10|24311.88
02:19:11|24313.64
02:19:12|24312.58
02:19:13|24312.27
02:19:15|24309.23
02:19:15|24310.51
02:19:16|24308.
02:19:17|24310.56
02:19:19|24311.36
02:19:20|24309.71
02:19:21|24309.48
02:19:21|24308.87
02:19:23|24307.
02:19:24|24305.86
02:19:24|24307.13
02:19:26|24305.09
02:19:27|24308.21
02:19:28|24305.55
02:19:29|24303.35
02:19:30|24301.39
02:19:30|24302.22
02:19:32|24301.63
02:19:34|24306.51
02:19:34|24305.65
02:19:35|24305.94
02:19:38|24310.02
02:19:38|24303.54
02:19:39|24303.17
02:19:40|24307.24
02:19:41|24309.07
02:19:42|24309.5
02:19:44|24306.81
02:19:46|24302.15
02:19:46|24303.23
02:19:47|24304.94
02:19:48|24307.73
02:19:50|24303.26
02:19:52|24302.94
02:19:53|24302.31
02:19:53|24313.41
02:19:54|24302.45
02:19:56|24300.63
02:19:56|24298.81
02:19:58|24299.4
02:19:58|24299.4
02:19:59|24296.45
02:20:00|24299.06
02:20:02|24300.71
02:20:02|24300.21
02:20:04|24308.2
02:20:04|24308.65
02:20:05|24308.05
02:20:07|24306.71
02:20:07|24307.33
02:20:09|24309.94
02:20:09|24280.43
02:20:10|24280.59
02:20:12|24289.83
02:20:13|24289.84
02:20:14|24292.82
02:20:15|24291.36
02:20:16|24291.36
02:20:17|24295.38
02:20:18|24293.29
02:20:19|24298.22
02:20:20|24297.52
02:20:21|24303.53
02:20:22|24302.75
02:20:23|24305.99
02:20:25|24306.
02:20:25|24305.07
02:20:26|24306.52
02:20:27|24307.69
02:20:28|24305.8
02:20:30|24306.09
02:20:30|24306.7
02:20:31|24306.7
02:20:32|24303.76
02:20:33|24307.37
02:20:34|24313.82
02:20:35|24311.09
02:20:36|24309.41
02:20:37|24313.18
02:20:38|24312.63
02:20:39|24308.82
02:20:40|24310.52
02:20:41|24312.53
02:20:42|24312.53
02:20:43|24312.97
02:20:45|24310.98
02:20:47|24311.56
02:20:47|24310.57
02:20:49|24315.03
02:20:51|24310.63
02:20:51|24315.12
02:20:53|24320.82
02:20:55|24319.8
02:20:55|24316.67
02:20:57|24315.45
02:20:57|24316.83
02:20:59|24315.26
02:21:00|24315.28
02:21:01|24315.65
02:21:01|24317.26
02:21:03|24316.99
02:21:04|24318.85
02:21:04|24320.04
02:21:05|24320.39
02:21:06|24323.35
02:21:07|24321.62
02:21:08|24321.58
02:21:10|24320.
02:21:10|24319.34
02:21:11|24316.69
02:21:14|24317.8
02:21:14|24323.79
02:21:15|24326.7
02:21:16|24325.18
02:21:17|24329.23
02:21:18|24336.27
02:21:20|24336.73
02:21:21|24345.
02:21:22|24343.75
02:21:23|24345.23
02:21:25|24345.07
02:21:26|24340.28
02:21:27|24344.08
02:21:27|24343.72
02:21:28|24347.67
02:21:30|24342.18
02:21:31|24346.86
02:21:32|24342.22
02:21:33|24337.
02:21:34|24334.1
02:21:36|24336.05
02:21:37|24338.64
02:21:37|24339.13
02:21:38|24336.92
02:21:39|24336.65
02:21:40|24338.46
02:21:41|24331.66
02:21:42|24332.15
02:21:43|24331.53
02:21:44|24331.85
02:21:46|24327.39
02:21:48|24327.11
02:21:49|24326.01
02:21:50|24322.69
02:21:51|24323.37
02:21:52|24323.47
02:21:52|24325.8
02:21:54|24324.32
02:21:55|24322.95
02:21:56|24322.68
02:21:58|24320.31
02:21:58|24321.61
02:21:59|24318.46
02:22:00|24321.61
02:22:01|24325.61
02:22:03|24326.77
02:22:03|24324.55
02:22:06|24317.96
02:22:06|24322.6
02:22:07|24322.78
02:22:08|24321.78
02:22:09|24323.34
02:22:10|24323.28
02:22:11|24322.74
02:22:12|24325.03
02:22:13|24323.83
02:22:14|24324.3
02:22:15|24325.9
02:22:16|24324.4
02:22:17|24322.44
02:22:18|24323.31
02:22:19|24325.14
02:22:20|24335.21
02:22:21|24331.22
02:22:22|24329.68
02:22:23|24328.16
02:22:24|24330.59
02:22:25|24330.15
02:22:26|24333.02
02:22:27|24333.02
02:22:28|24335.71
02:22:29|24337.9
02:22:30|24343.19
02:22:31|24338.77
02:22:32|24337.37
02:22:34|24340.13
02:22:35|24338.
02:22:36|24336.57
02:22:37|24341.31
02:22:38|24336.94
02:22:39|24337.93
02:22:40|24334.55
02:22:41|24329.37
02:22:42|24331.67
02:22:43|24333.48
02:22:44|24332.83
02:22:45|24331.55
02:22:47|24331.3
02:22:48|24332.54
02:22:49|24331.65
02:22:50|24333.98
02:22:50|24329.
02:22:52|24332.16
02:22:53|24327.34
02:22:53|24330.33
02:22:54|24330.74
02:22:56|24334.08
02:22:56|24329.96
02:22:57|24328.86
02:22:59|24329.
02:22:59|24327.77
02:23:01|24327.95
02:23:02|24321.27
02:23:03|24323.59
02:23:04|24323.63
02:23:05|24323.73
02:23:07|24323.61
02:23:08|24324.06
02:23:09|24321.19
02:23:10|24326.1
02:23:11|24324.33
02:23:12|24324.37
02:23:13|24324.13
02:23:14|24323.82
02:23:15|24325.39
02:23:16|24313.13
02:23:17|24315.94
02:23:18|24315.39
02:23:19|24320.33
02:23:21|24322.77
02:23:21|24322.28
02:23:22|24321.49
02:23:24|24323.31
02:23:24|24322.16
02:23:25|24323.21
02:23:27|24320.15
02:23:28|24322.26
02:23:28|24320.07
02:23:29|24319.98
02:23:31|24320.34
02:23:31|24322.53
02:23:32|24322.69
02:23:34|24319.93
02:23:34|24317.07
02:23:35|24317.98
02:23:36|24316.65
02:23:37|24316.44
02:23:38|24313.82
02:23:39|24316.02
02:23:41|24313.45
02:23:41|24313.93
02:23:43|24309.42
02:23:43|24309.86
02:23:45|24308.02
02:23:47|24311.16
02:23:47|24306.98
02:23:48|24307.73
02:23:50|24310.99
02:23:50|24309.58
02:23:51|24309.51
02:23:54|24312.11
02:23:54|24312.73
02:23:55|24318.6
02:23:56|24316.14
02:23:57|24316.24
02:23:58|24316.24
02:23:59|24313.71
02:24:00|24310.71
02:24:02|24313.32
02:24:03|24306.98
02:24:04|24308.13
02:24:05|24311.71
02:24:06|24314.31
02:24:07|24315.69
02:24:08|24318.05
02:24:09|24317.51
02:24:10|24309.61
02:24:11|24310.64
02:24:12|24314.14
02:24:13|24315.32
02:24:14|24316.07
02:24:15|24315.88
02:24:15|24317.75
02:24:17|24318.69
02:24:17|24319.21
02:24:18|24319.88
02:24:20|24322.98
02:24:21|24323.44
02:24:22|24324.79
02:24:23|24328.64
02:24:24|24328.61
02:24:25|24329.52
02:24:25|24332.28
02:24:27|24328.33
02:24:27|24329.62
02:24:28|24333.95
02:24:29|24325.11
02:24:31|24326.66
02:24:32|24322.22
02:24:32|24321.58
02:24:34|24321.58
02:24:35|24316.22
02:24:36|24315.73
02:24:36|24315.45
02:24:38|24317.18
02:24:38|24315.2
02:24:39|24316.08
02:24:41|24310.99
02:24:42|24315.62
02:24:42|24315.82
02:24:44|24319.3
02:24:44|24320.17
02:24:46|24317.4
02:24:46|24320.48
02:24:49|24319.07
02:24:50|24324.44
02:24:51|24322.3
02:24:52|24322.16
02:24:52|24325.11
02:24:54|24326.84
02:24:55|24322.14
02:24:55|24322.65
02:24:56|24322.57
02:24:58|24321.9
02:24:59|24321.99
02:24:59|24323.89
02:25:00|24323.52
02:25:02|24325.53
02:25:03|24325.45
02:25:04|24321.28
02:25:05|24319.95
02:25:06|24321.55
02:25:07|24320.91
02:25:08|24320.6
02:25:09|24320.6
02:25:09|24320.77
02:25:11|24319.22
02:25:12|24320.78
02:25:13|24321.88
02:25:14|24321.88
02:25:14|24318.77
02:25:16|24321.55
02:25:17|24317.33
02:25:18|24316.48
02:25:18|24320.28
02:25:20|24322.53
02:25:21|24321.51
02:25:22|24326.36
02:25:24|24323.85
02:25:24|24323.8
02:25:25|24324.37
02:25:26|24325.31
02:25:27|24323.76
02:25:28|24327.88
02:25:29|24330.69
02:25:30|24327.58
02:25:31|24326.73
02:25:32|24324.44
02:25:33|24321.27
02:25:34|24324.39
02:25:35|24326.89
02:25:36|24327.02
02:25:37|24326.65
02:25:38|24327.2
02:25:39|24327.12
02:25:40|24328.64
02:25:41|24328.33
02:25:42|24328.93
02:25:43|24328.93
02:25:44|24328.49
02:25:46|24329.44
02:25:47|24330.39
02:25:48|24329.76
02:25:48|24322.39
02:25:50|24325.18
02:25:51|24324.62
02:25:51|24325.79
02:25:53|24329.21
02:25:55|24322.71
02:25:56|24322.74
02:25:58|24317.71
02:25:59|24324.79
02:26:00|24324.05
02:26:01|24323.9
02:26:02|24323.88
02:26:04|24323.57
02:26:05|24324.37
02:26:05|24324.07
02:26:06|24324.74
02:26:07|24319.78
02:26:09|24318.68
02:26:10|24318.7
02:26:11|24326.38
02:26:12|24323.18
02:26:13|24321.15
02:26:13|24323.89
02:26:15|24322.01
02:26:16|24323.56
02:26:17|24323.55
02:26:18|24318.7
02:26:19|24318.77
02:26:20|24318.11
02:26:21|24318.36
02:26:22|24319.22
02:26:23|24317.19
02:26:25|24316.61
02:26:26|24317.1
02:26:26|24321.63
02:26:28|24323.41
02:26:29|24322.89
02:26:30|24327.15
02:26:31|24324.86
02:26:32|24325.92
02:26:33|24326.45
02:26:34|24327.04
02:26:35|24326.66
02:26:36|24328.98
02:26:37|24327.51
02:26:38|24328.83
02:26:39|24327.47
02:26:40|24328.21
02:26:41|24329.07
02:26:43|24330.93
02:26:43|24330.93
02:26:44|24328.93
02:26:45|24328.59
02:26:46|24328.15
02:26:47|24328.85
02:26:48|24327.87
02:26:49|24328.
02:26:51|24327.67
02:26:53|24327.69
02:26:53|24327.69
02:26:55|24327.08
02:26:57|24327.04
02:26:58|24327.04
02:26:59|24326.34
02:27:00|24326.34
02:27:01|24327.07
02:27:02|24327.16
02:27:03|24327.07
02:27:04|24327.12
02:27:06|24317.32
02:27:07|24319.34
02:27:07|24324.67
02:27:09|24322.47
02:27:10|24323.65
02:27:11|24323.47
02:27:12|24321.91
02:27:13|24321.35
02:27:14|24322.87
02:27:15|24319.18
02:27:16|24318.37
02:27:17|24317.05
02:27:18|24316.86
02:27:19|24318.65
02:27:20|24318.47
02:27:22|24316.68
02:27:23|24320.27
02:27:24|24320.27
02:27:25|24317.19
02:27:25|24318.31
02:27:27|24318.65
02:27:28|24317.31
02:27:29|24319.24
02:27:29|24319.52
02:27:30|24319.6
02:27:31|24318.94
02:27:32|24318.99
02:27:34|24322.04
02:27:35|24320.4
02:27:36|24325.92
02:27:36|24324.16
02:27:38|24323.22
02:27:38|24321.95
02:27:39|24321.06
02:27:41|24321.97
02:27:41|24323.56
02:27:43|24323.26
02:27:44|24323.26
02:27:45|24324.81
02:27:46|24330.54
02:27:48|24328.64
02:27:48|24329.08
02:27:49|24328.87
02:27:51|24328.85
02:27:52|24330.24
02:27:53|24330.45
02:27:54|24328.03
02:27:55|24330.24
02:27:56|24333.27
02:27:57|24330.46
02:27:58|24329.32
02:27:59|24331.64
02:28:00|24329.65
02:28:01|24329.78
02:28:03|24329.79
02:28:04|24330.51
02:28:05|24330.37
02:28:06|24329.62
02:28:07|24332.34
02:28:08|24332.87
02:28:10|24332.47
02:28:11|24332.62
02:28:11|24335.74
02:28:13|24331.43
02:28:14|24331.42
02:28:14|24327.86
02:28:16|24329.57
02:28:17|24332.11
02:28:17|24326.32
02:28:18|24328.1
02:28:19|24325.58
02:28:20|24325.91
02:28:21|24326.76
02:28:23|24326.2
02:28:23|24329.14
02:28:25|24329.44
02:28:26|24328.17
02:28:26|24328.73
02:28:28|24323.16
02:28:29|24324.05
02:28:30|24325.86
02:28:31|24325.86
02:28:32|24324.05
02:28:32|24327.14
02:28:34|24325.65
02:28:35|24327.22
02:28:36|24328.69
02:28:37|24329.83
02:28:39|24330.61
02:28:39|24330.61
02:28:40|24328.49
02:28:41|24330.55
02:28:42|24330.13
02:28:43|24328.84
02:28:44|24328.84
02:28:46|24329.39
02:28:46|24328.16
02:28:47|24330.26
02:28:48|24327.61
02:28:49|24325.06
02:28:50|24327.61
02:28:51|24327.61
02:28:53|24326.89
02:28:54|24328.94
02:28:55|24328.94
02:28:55|24330.
02:28:57|24327.61
02:28:58|24324.81
02:28:59|24327.6
02:28:59|24326.13
02:29:00|24324.8
02:29:03|24324.63
02:29:03|24320.11
02:29:04|24319.
02:29:05|24317.78
02:29:08|24318.28
02:29:08|24318.9
02:29:10|24317.38
02:29:12|24317.99
02:29:13|24318.87
02:29:13|24318.06
02:29:14|24318.49
02:29:15|24318.06
02:29:16|24318.55
02:29:17|24318.03
02:29:18|24318.29
02:29:19|24317.96
02:29:20|24317.91
02:29:21|24315.51
02:29:22|24315.86
02:29:24|24316.67
02:29:24|24315.44
02:29:25|24315.33
02:29:26|24315.16
02:29:28|24312.98
02:29:29|24314.31
02:29:30|24312.26
02:29:31|24314.85
02:29:32|24317.4
02:29:33|24317.58
02:29:34|24322.95
02:29:35|24322.95
02:29:36|24326.88
02:29:37|24317.38
02:29:38|24320.36
02:29:39|24319.45
02:29:40|24319.45
02:29:41|24318.85
02:29:42|24320.36
02:29:43|24320.97
02:29:44|24318.86
02:29:45|24318.37
02:29:46|24319.33
02:29:47|24319.72
02:29:48|24310.83
02:29:50|24313.16
02:29:50|24313.47
02:29:51|24309.86
02:29:53|24309.98
02:29:54|24310.55
02:29:55|24312.43
02:29:56|24311.81
02:29:58|24315.19
02:29:58|24315.73
02:29:59|24315.37
02:30:00|24312.29
02:30:01|24314.45
02:30:02|24310.38
02:30:04|24310.38
02:30:04|24312.58
02:30:06|24316.87
02:30:07|24313.13
02:30:08|24315.62
02:30:10|24313.51
02:30:11|24311.61
02:30:13|24309.51
02:30:14|24312.71
02:30:14|24313.07
02:30:15|24312.5
02:30:17|24308.18
02:30:18|24306.53
02:30:20|24304.75
02:30:21|24304.94
02:30:21|24301.98
02:30:23|24301.13
02:30:24|24301.5
02:30:25|24300.
02:30:26|24299.91
02:30:27|24301.92
02:30:28|24301.99
02:30:29|24301.02
02:30:30|24304.17
02:30:31|24304.27
02:30:33|24304.55
02:30:34|24304.59
02:30:35|24305.29
02:30:36|24302.38
02:30:36|24304.98
02:30:38|24305.01
02:30:39|24306.55
02:30:39|24309.83
02:30:41|24308.68
02:30:41|24309.13
02:30:42|24309.21
02:30:44|24310.32
02:30:44|24309.87
02:30:45|24309.16
02:30:46|24311.37
02:30:47|24311.2
02:30:48|24310.82
02:30:50|24314.86
02:30:50|24314.06
02:30:52|24313.85
02:30:53|24315.2
02:30:54|24314.26
02:30:55|24313.32
02:30:56|24311.97
02:30:57|24312.66
02:30:59|24312.64
02:31:00|24316.61
02:31:01|24316.36
02:31:02|24314.52
02:31:03|24318.22
02:31:05|24315.65
02:31:05|24315.72
02:31:06|24311.81
02:31:07|24312.7
02:31:08|24312.01
02:31:10|24311.95
02:31:11|24310.87
02:31:12|24313.87
02:31:12|24313.87
02:31:14|24313.21
02:31:15|24311.74
02:31:15|24311.76
02:31:17|24310.78
02:31:17|24310.78
02:31:20|24311.75
02:31:20|24311.44
02:31:21|24313.43
02:31:22|24311.75
02:31:23|24311.54
02:31:24|24313.35
02:31:25|24313.27
02:31:26|24313.19
02:31:28|24318.09
02:31:28|24319.18
02:31:29|24316.37
02:31:30|24314.08
02:31:31|24315.73
02:31:33|24314.15
02:31:33|24314.03
02:31:34|24315.36
02:31:35|24315.6
02:31:36|24314.86
02:31:38|24314.86
02:31:38|24316.45
02:31:39|24317.29
02:31:41|24318.38
02:31:41|24319.81
02:31:43|24320.18
02:31:44|24325.78
02:31:44|24324.79
02:31:45|24324.02
02:31:46|24324.85
02:31:47|24324.02
02:31:49|24325.33
02:31:50|24323.58
02:31:51|24322.53
02:31:52|24326.95
02:31:53|24329.29
02:31:54|24328.07
02:31:56|24333.22
02:31:56|24331.88
02:31:57|24337.08
02:31:59|24329.71
02:32:00|24330.3
02:32:02|24326.21
02:32:03|24331.32
02:32:04|24330.78
02:32:05|24332.21
02:32:06|24330.84
02:32:07|24331.96
02:32:08|24332.65
02:32:09|24333.16
02:32:10|24331.8
02:32:11|24333.09
02:32:12|24333.88
02:32:13|24335.83
02:32:14|24332.42
02:32:15|24336.
02:32:16|24334.48
02:32:17|24332.03
02:32:18|24332.03
02:32:19|24333.8
02:32:20|24333.8
02:32:21|24334.99
02:32:22|24333.31
02:32:23|24331.78
02:32:24|24329.74
02:32:25|24331.24
02:32:26|24330.89
02:32:27|24333.19
02:32:28|24332.44
02:32:29|24335.14
02:32:30|24338.73
02:32:31|24337.06
02:32:32|24344.
02:32:33|24347.74
02:32:34|24340.84
02:32:35|24341.63
02:32:36|24340.35
02:32:37|24337.81
02:32:38|24339.31
02:32:39|24343.04
02:32:41|24344.38
02:32:41|24346.74
02:32:42|24347.35
02:32:43|24348.38
02:32:44|24349.08
02:32:45|24347.43
02:32:46|24345.42
02:32:48|24347.7
02:32:48|24348.44
02:32:50|24346.39
02:32:51|24348.3
02:32:51|24349.08
02:32:52|24344.57
02:32:54|24350.23
02:32:55|24360.
02:32:56|24358.64
02:32:57|24354.21
02:32:58|24351.9
02:32:59|24351.3
02:33:00|24349.29
02:33:01|24352.03
02:33:03|24352.44
02:33:04|24354.77
02:33:05|24350.94
02:33:06|24351.27
02:33:07|24351.83
02:33:07|24359.06
02:33:09|24359.27
02:33:10|24360.01
02:33:10|24355.56
02:33:11|24360.
02:33:12|24362.48
02:33:14|24363.35
02:33:16|24364.25
02:33:16|24364.65
02:33:18|24368.34
02:33:19|24369.39
02:33:19|24370.6
02:33:21|24369.51
02:33:21|24364.49
02:33:23|24366.37
02:33:23|24367.73
02:33:25|24367.33
02:33:26|24367.08
02:33:27|24367.38
02:33:27|24369.26
02:33:28|24367.27
02:33:29|24366.57
02:33:31|24366.12
02:33:32|24364.12
02:33:32|24364.12
02:33:34|24366.68
02:33:34|24366.54
02:33:35|24364.06
02:33:37|24363.62
02:33:37|24360.64
02:33:39|24360.85
02:33:39|24359.76
02:33:41|24360.
02:33:42|24360.75
02:33:43|24357.72
02:33:44|24359.58
02:33:45|24357.68
02:33:46|24358.39
02:33:47|24358.39
02:33:49|24355.56
02:33:49|24356.12
02:33:50|24353.77
02:33:51|24352.87
02:33:52|24352.85
02:33:53|24354.76
02:33:54|24352.34
02:33:55|24351.79
02:33:57|24346.73
02:33:58|24348.65
02:33:59|24345.69
02:34:00|24351.13
02:34:02|24350.15
02:34:02|24350.15
02:34:04|24349.4
02:34:06|24350.9
02:34:06|24349.73
02:34:07|24349.45
02:34:08|24352.92
02:34:09|24355.02
02:34:10|24353.95
02:34:11|24357.6
02:34:12|24357.82
02:34:13|24360.69
02:34:14|24359.4
02:34:15|24358.52
02:34:16|24359.61
02:34:17|24359.64
02:34:18|24361.49
02:34:19|24360.85
02:34:20|24353.95
02:34:21|24357.45
02:34:23|24359.97
02:34:24|24361.99
02:34:25|24365.34
02:34:26|24362.88
02:34:27|24365.33
02:34:28|24367.06
02:34:30|24372.8
02:34:30|24376.41
02:34:31|24380.31
02:34:32|24384.65
02:34:34|24384.04
02:34:34|24378.92
02:34:35|24384.74
02:34:36|24382.98
02:34:37|24382.29
02:34:38|24379.52
02:34:39|24374.12
02:34:40|24375.52
02:34:41|24373.33
02:34:42|24374.33
02:34:43|24373.32
02:34:45|24376.28
02:34:45|24376.47
02:34:46|24372.23
02:34:47|24369.84
02:34:49|24367.9
02:34:50|24368.54
02:34:51|24362.71
02:34:51|24365.47
02:34:53|24362.06
02:34:54|24359.76
02:34:55|24360.47
02:34:56|24362.43
02:34:56|24359.54
02:34:58|24363.1
02:35:00|24363.79
02:35:01|24366.27
02:35:01|24368.35
02:35:03|24368.67
02:35:03|24368.86
02:35:06|24366.78
02:35:08|24369.04
02:35:08|24364.89
02:35:09|24364.89
02:35:10|24363.63
02:35:11|24364.35
02:35:13|24357.26
02:35:14|24359.53
02:35:15|24359.52
02:35:17|24360.
02:35:18|24357.49
02:35:19|24358.61
02:35:20|24357.38
02:35:21|24356.2
02:35:22|24357.22
02:35:24|24354.2
02:35:24|24352.37
02:35:26|24346.89
02:35:27|24347.33
02:35:28|24347.3
02:35:29|24347.94
02:35:30|24350.85
02:35:31|24352.25
02:35:32|24353.23
02:35:33|24353.23
02:35:34|24352.24
02:35:35|24353.9
02:35:36|24353.89
02:35:37|24353.25
02:35:38|24352.88
02:35:39|24357.04
02:35:40|24360.64
02:35:41|24357.54
02:35:43|24356.43
02:35:43|24357.86
02:35:44|24357.86
02:35:45|24354.9
02:35:46|24354.27
02:35:47|24353.18
02:35:48|24353.05
02:35:50|24352.35
02:35:50|24349.
02:35:53|24349.96
02:35:53|24348.56
02:35:54|24350.01
02:35:55|24348.41
02:35:56|24349.12
02:35:57|24348.67
02:35:58|24348.89
02:36:00|24352.32
02:36:00|24359.06
02:36:02|24362.6
02:36:03|24357.04
02:36:04|24356.71
02:36:05|24351.64
02:36:05|24351.6
02:36:08|24346.5
02:36:08|24349.03
02:36:09|24347.13
02:36:11|24346.24
02:36:12|24344.11
02:36:12|24341.25
02:36:15|24341.
02:36:16|24340.71
02:36:16|24341.43
02:36:18|24344.17
02:36:18|24341.52
02:36:19|24340.27
02:36:21|24341.65
02:36:21|24342.2
02:36:23|24340.96
02:36:23|24344.39
02:36:24|24346.25
02:36:26|24348.62
02:36:27|24345.47
02:36:27|24348.12
02:36:29|24346.52
02:36:30|24344.07
02:36:31|24343.76
02:36:33|24346.58
02:36:34|24345.56
02:36:35|24344.17
02:36:36|24344.17
02:36:37|24346.22
02:36:38|24344.98
02:36:39|24341.07
02:36:40|24344.48
02:36:42|24344.45
02:36:42|24344.72
02:36:44|24345.13
02:36:45|24344.36
02:36:46|24344.11
02:36:48|24342.42
02:36:49|24339.14
02:36:49|24339.91
02:36:51|24338.55
02:36:51|24338.28
02:36:52|24338.47
02:36:54|24336.11
02:36:55|24335.1
02:36:56|24335.53
02:36:57|24338.79
02:36:57|24339.33
02:36:59|24338.55
02:36:59|24341.72
02:37:01|24341.68
02:37:02|24343.49
02:37:03|24344.22
02:37:05|24341.08
02:37:05|24341.
02:37:06|24339.74
02:37:07|24340.78
02:37:08|24337.55
02:37:09|24340.44
02:37:10|24338.58
02:37:11|24338.13
02:37:12|24338.52
02:37:13|24337.9
02:37:14|24338.79
02:37:16|24338.77
02:37:17|24343.01
02:37:17|24342.58
02:37:19|24343.64
02:37:20|24342.14
02:37:21|24339.76
02:37:22|24340.19
02:37:23|24340.38
02:37:24|24340.8
02:37:25|24341.74
02:37:26|24342.62
02:37:27|24345.49
02:37:28|24343.45
02:37:29|24343.35
02:37:30|24343.48
02:37:31|24344.9
02:37:33|24342.17
02:37:33|24340.47
02:37:34|24340.47
02:37:35|24339.41
02:37:37|24341.12
02:37:38|24342.32
02:37:39|24342.16
02:37:40|24342.75
02:37:41|24342.15
02:37:42|24342.13
02:37:43|24342.01
02:37:44|24340.43
02:37:45|24342.59
02:37:46|24343.21
02:37:47|24345.46
02:37:48|24349.5
02:37:49|24350.18
02:37:50|24348.92
02:37:51|24348.11
02:37:52|24350.92
02:37:53|24349.29
02:37:54|24349.12
02:37:55|24350.97
02:37:57|24348.89
02:37:58|24348.89
02:37:59|24350.
02:38:00|24350.59
02:38:01|24350.01
02:38:01|24348.94
02:38:03|24343.76
02:38:04|24344.31
02:38:06|24345.28
02:38:06|24344.28
02:38:08|24343.78
02:38:10|24343.88
02:38:10|24340.83
02:38:11|24341.21
02:38:12|24339.51
02:38:14|24340.03
02:38:15|24339.42
02:38:16|24338.68
02:38:18|24339.9
02:38:18|24339.46
02:38:19|24339.13
02:38:20|24338.66
02:38:21|24339.7
02:38:23|24339.95
02:38:24|24340.61
02:38:25|24340.61
02:38:26|24339.17
02:38:27|24340.05
02:38:29|24340.01
02:38:29|24343.57
02:38:30|24346.11
02:38:31|24343.02
02:38:33|24343.02
02:38:33|24345.08
02:38:34|24344.33
02:38:35|24345.35
02:38:36|24342.88
02:38:38|24343.02
02:38:39|24343.02
02:38:40|24342.56
02:38:41|24341.95
02:38:42|24344.71
02:38:43|24344.01
02:38:44|24344.53
02:38:46|24345.76
02:38:47|24345.26
02:38:48|24346.79
02:38:49|24345.76
02:38:50|24344.16
02:38:51|24346.24
02:38:52|24346.64
02:38:53|24347.33
02:38:54|24347.6
02:38:55|24345.99
02:38:56|24346.1
02:38:57|24347.28
02:38:58|24345.71
02:39:00|24346.57
02:39:00|24347.23
02:39:02|24347.29
02:39:04|24346.23
02:39:05|24348.02
02:39:05|24347.41
02:39:06|24346.32
02:39:07|24342.67
02:39:08|24345.62
02:39:09|24344.75
02:39:10|24344.75
02:39:12|24345.89
02:39:13|24345.67
02:39:14|24343.43
02:39:15|24342.95
02:39:16|24343.01
02:39:17|24349.16
02:39:18|24351.31
02:39:19|24354.59
02:39:20|24352.91
02:39:21|24351.22
02:39:22|24352.2
02:39:23|24351.52
02:39:24|24351.51
02:39:26|24349.65
02:39:26|24348.48
02:39:27|24350.85
02:39:28|24350.85
02:39:29|24350.77
02:39:30|24355.77
02:39:31|24354.34
02:39:32|24351.98
02:39:33|24349.1
02:39:34|24348.99
02:39:35|24346.96
02:39:36|24345.56
02:39:37|24347.42
02:39:38|24344.72
02:39:39|24347.17
02:39:40|24344.08
02:39:42|24345.87
02:39:43|24345.87
02:39:43|24346.8
02:39:45|24346.35
02:39:46|24347.5
02:39:47|24346.87
02:39:48|24347.24
02:39:49|24347.5
02:39:50|24351.52
02:39:51|24352.38
02:39:52|24351.71
02:39:53|24352.38
02:39:53|24350.92
02:39:55|24351.57
02:39:55|24352.21
02:39:57|24346.8
02:39:57|24345.81
02:39:58|24346.95
02:40:00|24345.53
02:40:01|24343.94
02:40:01|24342.72
02:40:04|24338.87
02:40:04|24342.02
02:40:06|24345.65
02:40:07|24348.64
02:40:08|24347.8
02:40:09|24349.29
02:40:09|24348.63
02:40:12|24348.93
02:40:13|24352.49
02:40:15|24349.22
02:40:16|24346.1
02:40:16|24348.46
02:40:18|24348.46
02:40:19|24347.26
02:40:20|24344.65
02:40:21|24347.09
02:40:21|24344.75
02:40:23|24348.52
02:40:23|24346.75
02:40:24|24346.46
02:40:25|24347.24
02:40:26|24344.54
02:40:28|24344.54
02:40:29|24342.08
02:40:30|24343.72
02:40:31|24342.48
02:40:32|24344.21
02:40:33|24343.3
02:40:34|24344.33
02:40:35|24343.68
02:40:36|24349.38
02:40:37|24349.91
02:40:38|24349.94
02:40:39|24350.25
02:40:40|24348.75
02:40:41|24352.17
02:40:42|24351.36
02:40:43|24351.08
02:40:44|24348.85
02:40:45|24353.97
02:40:47|24351.98
02:40:47|24350.73
02:40:49|24350.35
02:40:49|24350.11
02:40:50|24350.18
02:40:51|24350.34
02:40:52|24350.35
02:40:54|24355.89
02:40:55|24354.4
02:40:56|24354.29
02:40:57|24354.99
02:40:58|24353.29
02:40:59|24354.94
02:41:00|24352.61
02:41:01|24353.63
02:41:02|24353.38
02:41:03|24349.49
02:41:05|24355.17
02:41:05|24353.5
02:41:06|24353.29
02:41:07|24353.66
02:41:08|24351.72
02:41:09|24352.15
02:41:10|24353.43
02:41:12|24349.41
02:41:13|24351.36
02:41:14|24350.53
02:41:14|24350.69
02:41:15|24351.2
02:41:16|24351.2
02:41:17|24351.2
02:41:19|24352.9
02:41:20|24352.69
02:41:21|24353.39
02:41:22|24350.31
02:41:24|24350.31
02:41:24|24352.43
02:41:25|24351.8
02:41:26|24348.11
02:41:27|24350.59
02:41:28|24350.71
02:41:30|24351.13
02:41:31|24353.23
02:41:32|24353.32
02:41:33|24353.75
02:41:34|24353.32
02:41:34|24352.83
02:41:35|24351.09
02:41:37|24350.91
02:41:38|24350.9
02:41:39|24347.42
02:41:40|24345.54
02:41:41|24344.81
02:41:41|24343.73
02:41:42|24341.71
02:41:44|24341.65
02:41:45|24342.08
02:41:46|24335.68
02:41:48|24337.97
02:41:48|24338.07
02:41:50|24338.21
02:41:50|24337.46
02:41:51|24338.7
02:41:53|24338.7
02:41:53|24338.7
02:41:55|24336.1
02:41:55|24339.7
02:41:57|24339.7
02:41:57|24335.35
02:41:59|24333.91
02:42:00|24331.41
02:42:01|24330.07
02:42:02|24328.8
02:42:03|24326.98
02:42:04|24331.43
02:42:06|24329.5
02:42:06|24329.5
02:42:07|24330.47
02:42:09|24327.33
02:42:09|24328.48
02:42:10|24329.48
02:42:12|24329.23
02:42:14|24327.46
02:42:14|24327.96
02:42:15|24327.96
02:42:16|24327.21
02:42:17|24328.19
02:42:18|24328.3
02:42:19|24326.37
02:42:21|24326.63
02:42:22|24323.32
02:42:23|24321.76
02:42:23|24318.64
02:42:24|24313.92
02:42:26|24315.65
02:42:27|24311.82
02:42:29|24315.64
02:42:29|24311.76
02:42:31|24311.07
02:42:33|24312.57
02:42:34|24311.21
02:42:35|24322.74
02:42:35|24313.55
02:42:36|24314.61
02:42:37|24314.45
02:42:38|24313.8
02:42:40|24312.13
02:42:40|24310.58
02:42:41|24310.3
02:42:43|24309.12
02:42:45|24308.39
02:42:45|24308.35
02:42:46|24308.46
02:42:47|24307.71
02:42:49|24300.36
02:42:50|24302.9
02:42:51|24301.06
02:42:51|24300.93
02:42:52|24303.15
02:42:53|24304.73
02:42:55|24304.73
02:42:56|24312.
02:42:57|24305.1
02:42:57|24304.76
02:42:59|24306.22
02:43:01|24304.13
02:43:02|24304.66
02:43:02|24309.58
02:43:03|24311.5
02:43:04|24310.26
02:43:06|24312.61
02:43:07|24313.02
02:43:08|24312.71
02:43:08|24312.61
02:43:11|24310.8
02:43:11|24310.8
02:43:12|24307.02
02:43:13|24309.39
02:43:14|24306.84
02:43:15|24306.84
02:43:17|24309.08
02:43:17|24309.08
02:43:18|24309.71
02:43:19|24309.68
02:43:21|24308.06
02:43:22|24309.95
02:43:23|24305.75
02:43:24|24307.04
02:43:24|24306.94
02:43:26|24305.67
02:43:27|24305.57
02:43:28|24304.96
02:43:28|24296.48
02:43:30|24297.9
02:43:31|24300.56
02:43:32|24302.11
02:43:33|24305.7
02:43:34|24305.29
02:43:35|24301.55
02:43:36|24300.73
02:43:37|24299.42
02:43:38|24298.8
02:43:40|24298.94
02:43:40|24301.14
02:43:41|24301.52
02:43:42|24298.73
02:43:43|24298.81
02:43:44|24297.27
02:43:46|24292.08
02:43:47|24292.28
02:43:48|24291.07
02:43:49|24288.58
02:43:51|24289.25
02:43:52|24287.79
02:43:52|24288.32
02:43:54|24286.35
02:43:55|24283.81
02:43:56|24280.95
02:43:57|24279.51
02:43:58|24280.05
02:44:00|24276.79
02:44:00|24274.74
02:44:01|24275.6
02:44:02|24276.16
02:44:03|24274.21
02:44:05|24275.93
02:44:06|24276.01
02:44:07|24272.97
02:44:08|24273.9
02:44:10|24273.2
02:44:10|24268.68
02:44:12|24273.79
02:44:13|24271.89
02:44:14|24271.28
02:44:15|24274.4
02:44:16|24274.02
02:44:17|24273.09
02:44:18|24274.52
02:44:19|24273.74
02:44:20|24276.
02:44:21|24270.99
02:44:23|24274.37
02:44:24|24272.57
02:44:25|24273.24
02:44:25|24272.44
02:44:26|24272.66
02:44:28|24273.15
02:44:29|24273.54
02:44:30|24271.82
02:44:31|24268.47
02:44:33|24266.21
02:44:33|24263.4
02:44:35|24252.53
02:44:36|24256.58
02:44:38|24257.63
02:44:38|24256.18
02:44:39|24252.67
02:44:41|24243.12
02:44:42|24237.9
02:44:43|24238.71
02:44:44|24243.92
02:44:45|24243.82
02:44:47|24243.75
02:44:47|24245.89
02:44:49|24248.59
02:44:50|24241.2
02:44:50|24241.19
02:44:51|24245.28
02:44:52|24242.35
02:44:54|24241.19
02:44:54|24242.61
02:44:55|24239.43
02:44:56|24239.08
02:44:57|24215.99
02:44:58|24212.81
02:45:00|24216.33
02:45:00|24226.78
02:45:01|24221.08
02:45:03|24218.87
02:45:04|24221.19
02:45:04|24222.79
02:45:06|24224.28
02:45:07|24226.12
02:45:09|24232.06
02:45:09|24233.78
02:45:11|24237.22
02:45:12|24234.63
02:45:13|24236.14
02:45:15|24236.86
02:45:16|24236.8
02:45:17|24238.32
02:45:18|24239.77
02:45:19|24241.54
02:45:20|24239.62
02:45:21|24235.9
02:45:22|24239.93
02:45:23|24239.41
02:45:24|24237.89
02:45:25|24239.39
02:45:26|24239.21
02:45:27|24241.74
02:45:28|24239.82
02:45:29|24242.65
02:45:31|24257.26
02:45:31|24251.2
02:45:32|24247.94
02:45:33|24241.33
02:45:34|24239.04
02:45:35|24242.34
02:45:36|24236.71
02:45:37|24238.49
02:45:38|24240.88
02:45:39|24237.89
02:45:40|24234.48
02:45:42|24235.86
02:45:42|24237.22
02:45:43|24238.41
02:45:44|24240.08
02:45:45|24242.73
02:45:46|24236.63
02:45:47|24240.04
02:45:48|24239.42
02:45:49|24239.41
02:45:50|24241.48
02:45:51|24238.88
02:45:52|24236.6
02:45:54|24237.28
02:45:55|24237.43
02:45:55|24236.41
02:45:57|24242.43
02:45:57|24244.91
02:45:58|24246.48
02:46:00|24248.38
02:46:02|24246.85
02:46:02|24250.87
02:46:03|24249.39
02:46:04|24251.77
02:46:05|24247.58
02:46:06|24249.39
02:46:07|24250.15
02:46:09|24252.6
02:46:11|24255.75
02:46:11|24251.43
02:46:13|24254.19
02:46:14|24254.12
02:46:16|24257.8
02:46:16|24256.96
02:46:17|24256.75
02:46:19|24256.74
02:46:20|24258.48
02:46:21|24257.12
02:46:21|24253.48
02:46:23|24253.4
02:46:24|24252.74
02:46:25|24255.81
02:46:25|24256.81
02:46:26|24254.7
02:46:29|24247.35
02:46:29|24246.68
02:46:30|24251.17
02:46:31|24253.92
02:46:32|24253.32
02:46:33|24253.46
02:46:34|24252.84
02:46:35|24255.57
02:46:36|24253.93
02:46:37|24254.26
02:46:38|24253.69
02:46:39|24253.23
02:46:40|24253.02
02:46:41|24253.86
02:46:42|24253.28
02:46:43|24255.75
02:46:45|24258.35
02:46:46|24256.56
02:46:46|24256.83
02:46:47|24253.39
02:46:49|24255.24
02:46:49|24256.25
02:46:51|24257.6
02:46:52|24253.39
02:46:53|24257.1
02:46:54|24257.17
02:46:55|24259.25
02:46:56|24258.06
02:46:57|24258.34
02:46:58|24261.37
02:46:59|24263.02
02:47:00|24265.14
02:47:01|24264.01
02:47:02|24265.77
02:47:03|24268.16
02:47:04|24272.05
02:47:05|24273.69
02:47:07|24267.86
02:47:07|24268.13
02:47:08|24270.58
02:47:10|24269.77
02:47:11|24270.24
02:47:13|24265.11
02:47:14|24259.54
02:47:14|24260.13
02:47:16|24261.95
02:47:16|24260.07
02:47:18|24263.09
02:47:19|24263.91
02:47:19|24261.57
02:47:20|24261.93
02:47:22|24260.24
02:47:22|24259.37
02:47:23|24260.13
02:47:24|24258.26
02:47:25|24258.29
02:47:27|24256.13
02:47:28|24258.48
02:47:29|24252.38
02:47:30|24253.98
02:47:31|24254.17
02:47:32|24244.57
02:47:33|24247.8
02:47:34|24249.83
02:47:35|24248.58
02:47:36|24246.25
02:47:37|24247.1
02:47:38|24247.46
02:47:39|24250.79
02:47:40|24251.59
02:47:42|24250.37
02:47:43|24252.22
02:47:44|24250.27
02:47:45|24251.45
02:47:45|24251.31
02:47:47|24247.69
02:47:48|24249.02
02:47:49|24247.9
02:47:50|24248.97
02:47:51|24247.75
02:47:51|24249.4
02:47:53|24251.2
02:47:53|24253.98
02:47:55|24254.05
02:47:55|24257.65
02:47:58|24257.99
02:47:58|24256.68
02:47:59|24256.68
02:48:00|24257.74
02:48:02|24256.37
02:48:03|24254.83
02:48:04|24257.12
02:48:05|24256.24
02:48:06|24257.12
02:48:07|24259.09
02:48:08|24257.46
02:48:08|24259.53
02:48:10|24257.11
02:48:11|24258.2
02:48:12|24257.59
02:48:13|24260.16
02:48:14|24251.82
02:48:15|24253.3
02:48:16|24253.31
02:48:18|24252.77
02:48:19|24254.96
02:48:19|24253.33
02:48:21|24255.38
02:48:22|24259.69
02:48:23|24260.18
02:48:23|24258.14
02:48:25|24261.48
02:48:26|24259.92
02:48:27|24259.35
02:48:28|24265.14
02:48:29|24268.5
02:48:30|24264.07
02:48:32|24264.16
02:48:32|24265.17
02:48:33|24268.17
02:48:35|24267.38
02:48:36|24268.91
02:48:37|24264.34
02:48:38|24265.84
02:48:39|24265.14
02:48:40|24261.17
02:48:41|24261.29
02:48:42|24260.16
02:48:44|24262.02
02:48:45|24264.
02:48:46|24267.38
02:48:46|24267.38
02:48:47|24264.2
02:48:48|24266.45
02:48:50|24266.45
02:48:51|24262.51
02:48:52|24266.13
02:48:53|24264.68
02:48:54|24267.14
02:48:55|24266.66
02:48:56|24264.2
02:48:57|24263.16
02:48:58|24264.38
02:48:59|24264.96
02:49:00|24265.63
02:49:01|24265.13
02:49:02|24265.
02:49:04|24265.99
02:49:05|24266.61
02:49:06|24263.93
02:49:07|24264.26
02:49:08|24262.45
02:49:09|24262.
02:49:10|24262.04
02:49:11|24261.84
02:49:13|24261.99
02:49:13|24255.
02:49:14|24259.86
02:49:16|24260.44
02:49:17|24263.62
02:49:19|24262.45
02:49:19|24261.44
02:49:21|24259.9
02:49:22|24258.49
02:49:23|24258.39
02:49:24|24260.22
02:49:25|24253.5
02:49:25|24253.37
02:49:27|24245.83
02:49:28|24257.32
02:49:28|24256.61
02:49:30|24256.76
02:49:31|24257.31
02:49:32|24257.31
02:49:33|24261.4
02:49:34|24260.6
02:49:34|24257.37
02:49:36|24258.18
02:49:37|24257.45
02:49:37|24258.65
02:49:39|24258.74
02:49:39|24257.59
02:49:41|24257.18
02:49:42|24256.23
02:49:43|24256.76
02:49:44|24258.26
02:49:45|24256.7
02:49:46|24257.05
02:49:47|24253.63
02:49:48|24251.97
02:49:49|24254.33
02:49:50|24253.37
02:49:51|24252.89
02:49:52|24252.89
02:49:53|24248.16
02:49:54|24249.56
02:49:55|24248.72
02:49:56|24248.19
02:49:57|24251.41
02:49:59|24255.02
02:49:59|24255.08
02:50:00|24255.31
02:50:02|24257.05
02:50:02|24254.09
02:50:04|24257.81
02:50:05|24256.7
02:50:05|24256.99
02:50:07|24257.2
02:50:08|24258.66
02:50:09|24264.97
02:50:10|24263.9
02:50:12|24268.75
02:50:13|24269.62
02:50:14|24266.29
02:50:15|24266.06
02:50:17|24267.77
02:50:18|24261.36
02:50:18|24260.8
02:50:21|24260.18
02:50:21|24260.14
02:50:22|24261.01
02:50:23|24262.1
02:50:24|24260.96
02:50:25|24264.89
02:50:26|24264.87
02:50:27|24266.71
02:50:28|24265.31
02:50:29|24264.02
02:50:30|24265.45
02:50:31|24271.02
02:50:32|24264.33
02:50:33|24262.91
02:50:34|24261.95
02:50:35|24263.21
02:50:36|24259.65
02:50:37|24264.01
02:50:38|24264.62
02:50:39|24268.46
02:50:40|24265.29
02:50:41|24267.41
02:50:43|24270.56
02:50:44|24267.63
02:50:44|24262.57
02:50:46|24264.8
02:50:47|24264.14
02:50:47|24264.39
02:50:50|24265.28
02:50:50|24265.29
02:50:52|24266.69
02:50:53|24266.04
02:50:53|24264.8
02:50:55|24264.14
02:50:56|24270.89
02:50:57|24268.81
02:50:57|24267.9
02:50:58|24267.27
02:50:59|24267.3
02:51:01|24266.39
02:51:01|24266.59
02:51:03|24266.79
02:51:04|24266.19
02:51:04|24266.05
02:51:06|24264.33
02:51:07|24266.68
02:51:07|24266.32
02:51:09|24263.61
02:51:09|24265.65
02:51:10|24264.66
02:51:13|24262.77
02:51:14|24258.16
02:51:15|24260.71
02:51:17|24255.97
02:51:17|24257.04
02:51:19|24257.21
02:51:20|24257.18
02:51:22|24256.64
02:51:22|24255.79
02:51:23|24257.38
02:51:24|24263.14
02:51:25|24265.96
02:51:26|24264.17
02:51:27|24265.74
02:51:28|24263.01
02:51:29|24261.93
02:51:30|24264.43
02:51:31|24265.65
02:51:32|24265.05
02:51:33|24266.09
02:51:34|24266.09
02:51:35|24264.5
02:51:36|24266.85
02:51:37|24267.88
02:51:38|24265.41
02:51:39|24266.38
02:51:40|24267.18
02:51:41|24267.13
02:51:43|24268.61
02:51:43|24272.64
02:51:44|24272.2
02:51:45|24272.42
02:51:46|24275.22
02:51:48|24277.83
02:51:49|24279.38
02:51:50|24276.67
02:51:51|24278.58
02:51:51|24279.81
02:51:52|24279.87
02:51:53|24278.36
02:51:55|24280.01
02:51:55|24279.4
02:51:56|24281.31
02:51:58|24280.01
02:51:58|24281.19
02:51:59|24282.17
02:52:00|24286.1
02:52:01|24284.35
02:52:03|24286.76
02:52:05|24288.07
02:52:05|24288.74
02:52:06|24288.27
02:52:07|24288.66
02:52:08|24289.96
02:52:09|24293.19
02:52:10|24291.01
02:52:11|24291.32
02:52:12|24293.19
02:52:13|24286.8
02:52:15|24287.74
02:52:17|24289.56
02:52:18|24287.17
02:52:20|24281.36
02:52:20|24283.12
02:52:22|24281.87
02:52:23|24281.87
02:52:25|24277.67
02:52:26|24280.67
02:52:27|24276.91
02:52:29|24278.49
02:52:29|24277.17
02:52:30|24278.2
02:52:31|24280.37
02:52:33|24283.28
02:52:35|24284.75
02:52:35|24283.31
02:52:37|24285.12
02:52:38|24283.02
02:52:38|24281.13
02:52:39|24283.36
02:52:41|24286.71
02:52:41|24283.19
02:52:42|24285.14
02:52:43|24288.
02:52:46|24284.97
02:52:46|24285.51
02:52:47|24284.27
02:52:48|24283.69
02:52:50|24283.98
02:52:50|24286.09
02:52:52|24283.73
02:52:53|24285.72
02:52:54|24285.98
02:52:54|24285.86
02:52:55|24284.75
02:52:56|24284.51
02:52:58|24284.23
02:52:58|24284.58
02:53:00|24283.92
02:53:00|24283.9
02:53:02|24282.19
02:53:03|24283.11
02:53:03|24282.31
02:53:04|24281.62
02:53:06|24283.24
02:53:07|24281.23
02:53:08|24282.52
02:53:09|24281.16
02:53:10|24282.66
02:53:11|24280.25
02:53:12|24278.77
02:53:13|24281.4
02:53:14|24280.57
02:53:16|24280.34
02:53:16|24281.04
02:53:17|24283.
02:53:19|24283.64
02:53:20|24283.64
02:53:20|24283.64
02:53:22|24284.53
02:53:23|24281.44
02:53:25|24274.5
02:53:25|24276.55
02:53:27|24278.74
02:53:28|24279.94
02:53:28|24284.39
02:53:30|24285.56
02:53:30|24282.79
02:53:32|24283.51
02:53:33|24282.2
02:53:34|24282.19
02:53:35|24280.91
02:53:36|24278.48
02:53:37|24276.79
02:53:38|24278.73
02:53:39|24278.35
02:53:41|24279.28
02:53:42|24282.94
02:53:43|24281.65
02:53:44|24284.36
02:53:46|24284.18
02:53:47|24283.76
02:53:47|24286.68
02:53:49|24286.78
02:53:50|24289.25
02:53:50|24288.47
02:53:51|24285.97
02:53:53|24286.55
02:53:53|24283.9
02:53:55|24285.81
02:53:56|24287.09
02:53:57|24285.81
02:53:57|24288.42
02:53:59|24287.65
02:53:59|24286.57
02:54:00|24286.51
02:54:02|24285.89
02:54:03|24286.2
02:54:03|24286.21
02:54:04|24285.1
02:54:05|24288.15
02:54:07|24285.36
02:54:07|24286.05
02:54:09|24287.16
02:54:10|24289.37
02:54:11|24289.37
02:54:12|24288.13
02:54:13|24288.14
02:54:14|24288.14
02:54:15|24287.9
02:54:16|24289.72
02:54:17|24289.02
02:54:18|24286.15
02:54:19|24289.78
02:54:20|24287.58
02:54:21|24288.12
02:54:22|24283.62
02:54:23|24284.15
02:54:24|24284.3
02:54:25|24283.67
02:54:26|24278.67
02:54:27|24283.28
02:54:28|24283.28
02:54:29|24281.49
02:54:30|24283.49
02:54:31|24283.93
02:54:32|24282.53
02:54:33|24284.44
02:54:35|24281.24
02:54:36|24282.92
02:54:37|24282.9
02:54:37|24281.61
02:54:38|24284.81
02:54:40|24283.57
02:54:40|24286.82
02:54:41|24284.41
02:54:43|24286.3
02:54:44|24287.57
02:54:45|24287.55
02:54:46|24286.08
02:54:47|24285.26
02:54:48|24285.29
02:54:49|24285.53
02:54:50|24283.88
02:54:51|24286.34
02:54:52|24285.74
02:54:53|24283.92
02:54:54|24283.97
02:54:56|24283.44
02:54:57|24284.61
02:54:57|24282.8
02:54:58|24282.07
02:54:59|24282.49
02:55:00|24281.52
02:55:01|24281.26
02:55:02|24280.
02:55:05|24278.22
02:55:05|24281.
02:55:07|24281.49
02:55:08|24281.49
02:55:09|24284.23
02:55:10|24285.57
02:55:11|24287.19
02:55:12|24285.65
02:55:13|24285.13
02:55:14|24285.53
02:55:15|24284.52
02:55:17|24282.87
02:55:18|24283.67
02:55:19|24281.95
02:55:20|24283.54
02:55:21|24281.89
02:55:22|24282.5
02:55:24|24282.52
02:55:26|24281.69
02:55:27|24282.37
02:55:27|24283.16
02:55:29|24282.05
02:55:30|24281.53
02:55:32|24282.37
02:55:33|24280.79
02:55:33|24281.95
02:55:35|24282.53
02:55:36|24283.15
02:55:36|24284.17
02:55:38|24285.3
02:55:38|24286.
02:55:39|24285.38
02:55:41|24284.05
02:55:42|24285.21
02:55:44|24283.92
02:55:45|24284.02
02:55:46|24284.01
02:55:47|24284.44
02:55:48|24284.45
02:55:49|24283.43
02:55:50|24283.42
02:55:51|24284.82
02:55:52|24284.29
02:55:53|24283.42
02:55:55|24285.07
02:55:56|24286.68
02:55:57|24285.73
02:55:58|24282.48
02:55:59|24281.87
02:56:00|24283.59
02:56:01|24282.98
02:56:02|24284.52
02:56:03|24284.52
02:56:04|24282.98
02:56:05|24284.23
02:56:06|24281.69
02:56:07|24281.31
02:56:08|24280.21
02:56:09|24281.45
02:56:10|24279.99
02:56:12|24279.19
02:56:12|24279.37
02:56:13|24280.47
02:56:14|24279.78
02:56:15|24272.18
02:56:17|24273.42
02:56:17|24273.63
02:56:19|24274.89
02:56:20|24275.94
02:56:20|24274.46
02:56:23|24273.68
02:56:23|24273.63
02:56:24|24273.64
02:56:25|24273.27
02:56:27|24272.85
02:56:28|24269.7
02:56:30|24266.11
02:56:31|24267.76
02:56:32|24267.79
02:56:33|24267.18
02:56:34|24267.18
02:56:35|24267.26
02:56:36|24267.22
02:56:37|24266.86
02:56:38|24266.49
02:56:39|24263.56
02:56:40|24264.33
02:56:41|24265.17
02:56:42|24263.71
02:56:43|24263.75
02:56:44|24265.16
02:56:46|24265.98
02:56:46|24264.99
02:56:47|24263.97
02:56:48|24260.84
02:56:49|24263.8
02:56:50|24263.68
02:56:51|24262.31
02:56:52|24261.19
02:56:54|24257.04
02:56:55|24257.76
02:56:56|24257.39
02:56:57|24258.
02:56:59|24262.48
02:56:59|24266.15
02:57:01|24263.33
02:57:01|24267.08
02:57:02|24268.5
02:57:03|24268.5
02:57:04|24270.
02:57:05|24273.68
02:57:07|24271.07
02:57:07|24270.91
02:57:09|24266.73
02:57:10|24271.56
02:57:11|24271.55
02:57:12|24274.19
02:57:13|24272.97
02:57:15|24276.73
02:57:16|24279.
02:57:16|24277.51
02:57:18|24277.87
02:57:20|24278.31
02:57:20|24276.62
02:57:22|24276.58
02:57:23|24279.82
02:57:24|24279.82
02:57:25|24272.43
02:57:26|24277.29
02:57:27|24277.53
02:57:28|24276.07
02:57:30|24277.04
02:57:30|24276.6
02:57:31|24277.16
02:57:32|24277.47
02:57:33|24275.83
02:57:34|24278.82
02:57:36|24277.23
02:57:37|24277.78
02:57:38|24277.78
02:57:39|24279.73
02:57:40|24279.32
02:57:41|24277.28
02:57:42|24277.28
02:57:43|24279.85
02:57:44|24279.83
02:57:46|24274.36
02:57:47|24274.36
02:57:47|24278.37
02:57:49|24277.16
02:57:49|24276.93
02:57:50|24277.39
02:57:52|24277.39
02:57:53|24278.24
02:57:54|24278.24
02:57:55|24278.25
02:57:56|24278.25
02:57:56|24278.25
02:57:58|24279.42
02:57:59|24278.68
02:57:59|24277.48
02:58:00|24278.12
02:58:02|24278.12
02:58:03|24277.42
02:58:05|24279.08
02:58:05|24276.85
02:58:06|24278.03
02:58:07|24277.45
02:58:09|24276.84
02:58:10|24278.03
02:58:11|24273.3
02:58:12|24274.92
02:58:13|24273.36
02:58:14|24273.36
02:58:15|24270.47
02:58:16|24270.72
02:58:17|24270.65
02:58:18|24270.4
02:58:19|24269.94
02:58:20|24268.9
02:58:21|24269.6
02:58:23|24270.67
02:58:23|24269.47
02:58:24|24265.06
02:58:26|24265.89
02:58:27|24269.08
02:58:28|24269.08
02:58:30|24270.14
02:58:31|24270.96
02:58:31|24271.05
02:58:32|24270.36
02:58:33|24269.06
02:58:35|24270.19
02:58:36|24271.1
02:58:38|24273.79
02:58:38|24277.1
02:58:39|24276.46
02:58:41|24274.82
02:58:41|24274.17
02:58:43|24274.87
02:58:43|24276.24
02:58:46|24276.98
02:58:46|24275.87
02:58:48|24274.68
02:58:49|24279.86
02:58:50|24278.58
02:58:51|24278.97
02:58:52|24279.54
02:58:53|24277.05
02:58:54|24277.69
02:58:55|24277.68
02:58:56|24275.59
02:58:57|24276.85
02:58:58|24275.28
02:58:59|24276.09
02:59:00|24276.09
02:59:01|24271.99
02:59:02|24275.83
02:59:03|24276.81
02:59:04|24273.38
02:59:05|24275.33
02:59:06|24275.79
02:59:07|24276.32
02:59:08|24277.68
02:59:09|24280.62
02:59:10|24278.94
02:59:11|24280.65
02:59:12|24279.72
02:59:13|24280.88
02:59:14|24277.4
02:59:15|24277.48
02:59:16|24276.66
02:59:17|24278.16
02:59:18|24276.76
02:59:19|24275.28
02:59:20|24275.5
02:59:21|24274.37
02:59:23|24278.14
02:59:24|24277.11
02:59:24|24277.45
02:59:25|24274.79
02:59:26|24275.27
02:59:28|24277.4
02:59:28|24277.4
02:59:29|24270.84
02:59:30|24276.72
02:59:31|24277.26
02:59:32|24278.01
02:59:33|24279.62
02:59:34|24279.01
02:59:36|24278.83
02:59:37|24278.83
02:59:38|24279.51
02:59:39|24277.53
02:59:40|24275.09
02:59:41|24278.35
02:59:42|24279.18
02:59:43|24276.57
02:59:44|24273.23
02:59:45|24274.81
02:59:46|24276.18
02:59:47|24276.18
02:59:48|24276.14
02:59:50|24277.73
02:59:51|24271.34
02:59:52|24278.04
02:59:53|24277.27
02:59:54|24277.26
02:59:55|24275.4
02:59:56|24276.61
02:59:57|24275.7
02:59:58|24275.7
03:00:00|24273.51
03:00:01|24275.37
03:00:02|24278.88
03:00:03|24278.12
03:00:04|24277.91
03:00:06|24276.64
03:00:07|24275.81
03:00:08|24275.99
03:00:08|24277.81
03:00:09|24276.64
03:00:10|24278.39
03:00:12|24287.46
03:00:13|24287.28
03:00:14|24286.47
03:00:15|24283.48
03:00:16|24287.19
03:00:17|24287.28
03:00:18|24287.28
03:00:19|24287.28
03:00:20|24285.5
03:00:21|24286.41
03:00:23|24285.88
03:00:24|24288.43
03:00:26|24290.11
03:00:26|24293.63
03:00:27|24291.7
03:00:29|24289.71
03:00:29|24292.76
03:00:30|24289.69
03:00:32|24286.16
03:00:33|24288.9
03:00:33|24293.22
03:00:35|24288.91
03:00:35|24289.71
03:00:36|24289.71
03:00:37|24286.95
03:00:39|24294.81
03:00:41|24298.48
03:00:41|24300.
03:00:43|24299.96
03:00:43|24301.35
03:00:45|24302.71
03:00:46|24294.5
03:00:47|24298.25
03:00:48|24296.16
03:00:49|24300.73
03:00:50|24294.58
03:00:51|24296.15
03:00:52|24298.
03:00:53|24297.39
03:00:54|24299.33
03:00:55|24299.85
03:00:57|24299.56
03:00:57|24299.56
03:00:59|24301.46
03:00:59|24296.58
03:01:01|24294.82
03:01:02|24299.16
03:01:03|24299.76
03:01:03|24298.3
03:01:06|24297.16
03:01:06|24298.08
03:01:08|24300.1
03:01:08|24295.25
03:01:09|24296.82
03:01:10|24295.33
03:01:12|24295.51
03:01:12|24296.93
03:01:13|24295.88
03:01:14|24296.09
03:01:15|24295.16
03:01:16|24290.04
03:01:17|24292.07
03:01:18|24291.2
03:01:19|24293.24
03:01:20|24292.69
03:01:21|24293.59
03:01:22|24293.96
03:01:24|24292.31
03:01:25|24292.66
03:01:26|24289.42
03:01:28|24286.51
03:01:28|24288.59
03:01:30|24285.
03:01:30|24283.28
03:01:32|24283.08
03:01:33|24280.01
03:01:34|24281.27
03:01:35|24282.59
03:01:36|24279.63
03:01:38|24279.45
03:01:39|24279.89
03:01:39|24281.62
03:01:40|24282.59
03:01:41|24282.6
03:01:43|24281.57
03:01:44|24280.31
03:01:45|24280.86
03:01:46|24280.15
03:01:47|24280.15
03:01:48|24279.1
03:01:49|24277.08
03:01:50|24275.91
03:01:51|24273.
03:01:52|24274.28
03:01:53|24272.13
03:01:54|24273.67
03:01:55|24273.62
03:01:56|24273.89
03:01:57|24275.85
03:01:58|24273.81
03:01:59|24274.43
03:02:00|24273.66
03:02:01|24272.14
03:02:02|24274.59
03:02:03|24271.49
03:02:04|24273.11
03:02:05|24276.45
03:02:06|24274.76
03:02:07|24275.19
03:02:08|24274.17
03:02:09|24273.59
03:02:10|24279.32
03:02:11|24278.74
03:02:12|24283.49
03:02:13|24280.98
03:02:15|24281.03
03:02:16|24280.97
03:02:17|24280.97
03:02:17|24281.26
03:02:19|24278.47
03:02:20|24280.52
03:02:20|24279.34
03:02:21|24280.69
03:02:22|24281.25
03:02:24|24281.61
03:02:25|24280.23
03:02:27|24280.38
03:02:27|24280.37
03:02:28|24278.62
03:02:29|24278.62
03:02:30|24276.73
03:02:31|24276.73
03:02:32|24276.73
03:02:33|24275.66
03:02:34|24277.2
03:02:36|24279.04
03:02:37|24279.72
03:02:37|24278.35
03:02:39|24277.64
03:02:39|24281.99
03:02:40|24280.92
03:02:42|24281.82
03:02:43|24280.57
03:02:44|24280.57
03:02:45|24283.27
03:02:46|24283.27
03:02:46|24279.76
03:02:48|24277.68
03:02:50|24277.26
03:02:50|24277.26
03:02:51|24277.28
03:02:52|24277.28
03:02:53|24280.89
03:02:54|24281.96
03:02:55|24279.09
03:02:56|24279.79
03:02:57|24280.9
03:02:59|24281.56
03:02:59|24281.56
03:03:01|24281.99
03:03:02|24279.36
03:03:04|24280.25
03:03:06|24277.25
03:03:06|24277.01
03:03:07|24278.4
03:03:08|24279.1
03:03:09|24279.64
03:03:10|24279.72
03:03:11|24278.39
03:03:12|24279.74
03:03:13|24278.8
03:03:14|24277.66
03:03:15|24278.34
03:03:16|24280.05
03:03:17|24281.29
03:03:18|24281.27
03:03:19|24280.44
03:03:20|24279.06
03:03:21|24271.69
03:03:22|24271.32
03:03:23|24271.72
03:03:25|24270.52
03:03:26|24272.84
03:03:27|24272.84
03:03:28|24274.37
03:03:29|24276.4
03:03:30|24275.34
03:03:31|24279.56
03:03:32|24279.92
03:03:33|24278.43
03:03:34|24279.01
03:03:35|24277.88
03:03:36|24279.38
03:03:37|24278.82
03:03:38|24278.25
03:03:39|24273.7
03:03:40|24273.64
03:03:41|24272.93
03:03:42|24271.4
03:03:43|24272.21
03:03:44|24271.03
03:03:45|24273.43
03:03:46|24273.43
03:03:47|24271.75
03:03:48|24271.75
03:03:50|24272.57
03:03:51|24270.62
03:03:51|24271.07
03:03:53|24270.99
03:03:53|24269.03
03:03:55|24265.9
03:03:56|24264.
03:03:57|24259.59
03:03:58|24257.8
03:03:59|24260.6
03:04:00|24260.68
03:04:01|24258.87
03:04:03|24262.97
03:04:03|24263.5
03:04:04|24263.86
03:04:05|24261.93
03:04:07|24264.44
03:04:07|24262.82
03:04:09|24259.9
03:04:09|24260.73
03:04:11|24260.47
03:04:11|24262.26
03:04:12|24262.17
03:04:14|24261.42
03:04:15|24257.91
03:04:16|24260.8
03:04:17|24261.75
03:04:18|24264.42
03:04:19|24265.92
03:04:20|24264.89
03:04:21|24264.45
03:04:22|24264.24
03:04:23|24264.17
03:04:24|24262.91
03:04:25|24265.94
03:04:26|24267.59
03:04:28|24267.44
03:04:28|24267.35
03:04:29|24265.54
03:04:30|24264.99
03:04:31|24265.81
03:04:32|24265.47
03:04:33|24267.16
03:04:34|24269.3
03:04:36|24267.61
03:04:37|24266.75
03:04:37|24267.13
03:04:38|24267.28
03:04:39|24266.65
03:04:41|24266.4
03:04:41|24264.97
03:04:42|24265.19
03:04:44|24264.49
03:04:44|24264.02
03:04:45|24266.4
03:04:46|24266.4
03:04:48|24274.97
03:04:49|24273.64
03:04:50|24275.73
03:04:51|24274.44
03:04:52|24268.93
03:04:53|24269.03
03:04:54|24266.81
03:04:55|24267.7
03:04:56|24269.49
03:04:57|24269.49
03:04:58|24270.42
03:04:59|24269.41
03:05:00|24269.47
03:05:01|24270.45
03:05:02|24269.19
03:05:03|24269.79
03:05:04|24268.39
03:05:05|24269.16
03:05:06|24269.77
03:05:07|24269.49
03:05:08|24267.69
03:05:09|24269.25
03:05:10|24270.
03:05:11|24267.92
03:05:12|24269.2
03:05:14|24266.82
03:05:15|24268.27
03:05:16|24268.89
03:05:16|24268.86
03:05:18|24268.95
03:05:19|24269.47
03:05:19|24268.83
03:05:21|24267.45
03:05:22|24264.33
03:05:23|24266.66
03:05:24|24267.58
03:05:24|24269.48
03:05:25|24270.73
03:05:26|24269.07
03:05:27|24269.07
03:05:29|24268.95
03:05:30|24267.15
03:05:30|24266.46
03:05:31|24267.67
03:05:33|24268.47
03:05:34|24268.89
03:05:35|24268.9
03:05:35|24268.92
03:05:38|24270.65
03:05:38|24271.1
03:05:39|24269.59
03:05:40|24269.07
03:05:42|24270.43
03:05:43|24270.21
03:05:44|24271.65
03:05:44|24271.15
03:05:46|24268.86
03:05:47|24268.68
03:05:48|24269.06
03:05:49|24268.34
03:05:50|24268.38
03:05:51|24268.29
03:05:52|24271.16
03:05:53|24273.16
03:05:53|24274.24
03:05:55|24275.31
03:05:57|24273.62
03:05:57|24273.67
03:05:58|24274.99
03:05:59|24274.78
03:06:00|24274.99
03:06:01|24273.63
03:06:02|24273.67
03:06:03|24274.1
03:06:04|24274.39
03:06:06|24274.39
03:06:06|24276.36
03:06:08|24275.15
03:06:08|24279.73
03:06:10|24276.02
03:06:10|24276.69
03:06:12|24276.29
03:06:13|24276.19
03:06:14|24276.08
03:06:15|24276.92
03:06:16|24281.14
03:06:16|24279.97
03:06:18|24279.37
03:06:19|24280.95
03:06:20|24280.95
03:06:20|24279.21
03:06:21|24279.21
03:06:22|24279.21
03:06:24|24280.94
03:06:25|24280.33
03:06:26|24280.95
03:06:26|24281.17
03:06:28|24277.76
03:06:29|24278.26
03:06:30|24280.56
03:06:32|24280.49
03:06:33|24280.38
03:06:34|24280.71
03:06:35|24280.56
03:06:36|24278.78
03:06:37|24280.
03:06:38|24280.91
03:06:39|24280.91
03:06:41|24282.35
03:06:41|24280.99
03:06:42|24278.42
03:06:44|24280.
03:06:45|24281.58
03:06:46|24281.57
03:06:47|24282.16
03:06:48|24282.72
03:06:49|24282.
03:06:50|24282.
03:06:51|24278.43
03:06:52|24277.74
03:06:53|24278.39
03:06:54|24276.52
03:06:55|24275.91
03:06:56|24278.26
03:06:57|24278.84
03:06:58|24278.51
03:06:59|24279.12
03:07:01|24278.14
03:07:01|24279.51
03:07:02|24280.58
03:07:04|24278.4
03:07:05|24278.47
03:07:06|24280.65
03:07:07|24281.38
03:07:08|24286.5
03:07:09|24286.22
03:07:09|24285.95
03:07:10|24285.95
03:07:12|24285.63
03:07:13|24285.63
03:07:14|24290.56
03:07:14|24288.08
03:07:16|24288.08
03:07:17|24285.71
03:07:18|24282.45
03:07:19|24283.46
03:07:21|24283.45
03:07:21|24283.33
03:07:23|24282.
03:07:23|24282.5
03:07:25|24284.19
03:07:25|24282.02
03:07:26|24279.8
03:07:28|24277.1
03:07:29|24278.4
03:07:31|24277.29
03:07:32|24276.66
03:07:32|24272.84
03:07:34|24272.78
03:07:36|24273.8
03:07:36|24270.01
03:07:38|24273.3
03:07:39|24272.72
03:07:40|24270.42
03:07:40|24266.97
03:07:41|24269.16
03:07:43|24268.42
03:07:44|24269.39
03:07:44|24270.75
03:07:46|24265.6
03:07:47|24266.1
03:07:48|24266.1
03:07:49|24268.42
03:07:51|24265.99
03:07:52|24266.07
03:07:52|24261.56
03:07:54|24260.29
03:07:56|24262.09
03:07:56|24261.48
03:07:57|24264.06
03:07:58|24264.66
03:07:59|24264.04
03:08:00|24262.3
03:08:02|24263.53
03:08:03|24263.22
03:08:04|24266.12
03:08:05|24264.36
03:08:06|24266.01
03:08:08|24265.15
03:08:08|24265.86
03:08:10|24264.52
03:08:11|24265.15
03:08:12|24265.35
03:08:13|24265.76
03:08:13|24266.98
03:08:15|24262.85
03:08:16|24265.19
03:08:17|24261.07
03:08:18|24263.46
03:08:19|24262.25
03:08:19|24261.27
03:08:21|24261.46
03:08:22|24262.13
03:08:22|24255.08
03:08:23|24246.85
03:08:24|24242.99
03:08:26|24241.61
03:08:27|24248.28
03:08:27|24249.27
03:08:29|24245.41
03:08:29|24242.39
03:08:31|24236.8
03:08:31|24232.71
03:08:32|24235.46
03:08:34|24234.2
03:08:35|24235.83
03:08:35|24237.
03:08:38|24223.36
03:08:39|24226.49
03:08:40|24222.77
03:08:41|24223.1
03:08:42|24227.83
03:08:43|24227.21
03:08:44|24226.59
03:08:45|24226.85
03:08:47|24226.22
03:08:48|24231.36
03:08:49|24233.26
03:08:50|24230.6
03:08:52|24231.64
03:08:53|24232.59
03:08:53|24233.33
03:08:54|24240.84
03:08:56|24234.08
03:08:56|24232.91
03:08:57|24233.02
03:08:58|24237.4
03:08:59|24235.83
03:09:01|24232.76
03:09:01|24232.84
03:09:03|24235.43
03:09:03|24233.79
03:09:04|24232.55
03:09:06|24235.11
03:09:06|24235.2
03:09:07|24237.79
03:09:09|24244.16
03:09:09|24244.45
03:09:10|24243.85
03:09:11|24245.11
03:09:12|24246.1
03:09:14|24245.47
03:09:14|24242.73
03:09:15|24241.75
03:09:17|24245.05
03:09:17|24245.05
03:09:19|24243.05
03:09:19|24242.36
03:09:21|24245.01
03:09:22|24245.04
03:09:22|24247.52
03:09:23|24244.93
03:09:25|24245.7
03:09:25|24248.3
03:09:27|24247.56
03:09:27|24247.5
03:09:28|24245.43
03:09:29|24247.38
03:09:30|24244.82
03:09:33|24249.9
03:09:34|24256.29
03:09:35|24251.42
03:09:35|24246.55
03:09:37|24247.67
03:09:38|24248.29
03:09:39|24245.47
03:09:40|24246.97
03:09:41|24245.57
03:09:42|24246.82
03:09:43|24246.73
03:09:45|24249.
03:09:45|24251.09
03:09:46|24258.18
03:09:48|24256.77
03:09:49|24256.76
03:09:50|24258.84
03:09:50|24254.36
03:09:52|24256.49
03:09:53|24255.86
03:09:54|24254.96
03:09:56|24256.48
03:09:56|24258.19
03:09:58|24258.19
03:09:58|24258.88
03:10:00|24260.26
03:10:00|24261.57
03:10:01|24263.37
03:10:03|24266.18
03:10:04|24268.88
03:10:04|24267.56
03:10:05|24268.36
03:10:07|24267.37
03:10:08|24267.99
03:10:09|24266.72
03:10:10|24262.73
03:10:12|24261.3
03:10:13|24262.
03:10:14|24261.91
03:10:15|24256.76
03:10:16|24255.97
03:10:17|24258.89
03:10:18|24260.83
03:10:19|24259.99
03:10:20|24262.
03:10:21|24262.75
03:10:22|24264.88
03:10:23|24266.45
03:10:24|24264.56
03:10:25|24262.12
03:10:26|24261.3
03:10:27|24260.78
03:10:28|24263.27
03:10:29|24263.91
03:10:30|24263.63
03:10:32|24268.28
03:10:32|24266.31
03:10:33|24263.98
03:10:34|24266.57
03:10:35|24263.23
03:10:36|24263.23
03:10:38|24263.23
03:10:38|24264.03
03:10:39|24264.03
03:10:41|24266.07
03:10:41|24265.46
03:10:43|24266.7
03:10:44|24266.11
03:10:45|24267.13
03:10:46|24266.23
03:10:47|24265.29
03:10:48|24266.28
03:10:49|24265.54
03:10:50|24266.83
03:10:51|24266.04
03:10:52|24265.53
03:10:53|24264.71
03:10:54|24263.61
03:10:56|24260.63
03:10:58|24265.26
03:10:58|24264.66
03:10:59|24264.83
03:11:00|24267.9
03:11:01|24266.66
03:11:02|24265.15
03:11:03|24265.19
03:11:05|24263.35
03:11:05|24263.96
03:11:08|24263.63
03:11:08|24263.63
03:11:09|24263.63
03:11:10|24263.81
03:11:11|24263.84
03:11:14|24264.84
03:11:14|24264.85
03:11:15|24265.97
03:11:17|24265.92
03:11:18|24266.52
03:11:19|24265.21
03:11:20|24264.24
03:11:21|24264.57
03:11:22|24264.53
03:11:23|24266.94
03:11:24|24265.03
03:11:25|24268.1
03:11:26|24268.32
03:11:27|24271.85
03:11:28|24273.51
03:11:29|24276.06
03:11:30|24275.9
03:11:31|24274.92
03:11:32|24274.84
03:11:33|24269.97
03:11:35|24272.12
03:11:37|24273.64
03:11:38|24272.94
03:11:38|24272.92
03:11:39|24274.39
03:11:42|24275.21
03:11:43|24274.94
03:11:43|24275.91
03:11:45|24280.21
03:11:45|24280.21
03:11:48|24275.73
03:11:48|24274.95
03:11:49|24276.48
03:11:50|24275.87
03:11:51|24275.87
03:11:52|24272.88
03:11:53|24272.87
03:11:54|24273.67
03:11:55|24274.9
03:11:56|24273.18
03:11:57|24272.79
03:11:58|24272.01
03:11:59|24274.42
03:12:00|24272.62
03:12:01|24273.19
03:12:02|24272.83
03:12:03|24275.28
03:12:04|24274.03
03:12:05|24273.3
03:12:06|24274.11
03:12:07|24274.9
03:12:08|24274.26
03:12:10|24274.16
03:12:11|24275.9
03:12:11|24275.97
03:12:13|24275.37
03:12:13|24274.49
03:12:15|24274.49
03:12:16|24275.47
03:12:18|24275.13
03:12:18|24275.63
03:12:19|24270.85
03:12:20|24273.05
03:12:21|24273.05
03:12:22|24273.49
03:12:23|24275.22
03:12:24|24271.73
03:12:25|24276.76
03:12:26|24273.67
03:12:27|24273.6
03:12:28|24273.6
03:12:29|24273.6
03:12:30|24273.6
03:12:32|24273.6
03:12:32|24275.55
03:12:33|24275.4
03:12:34|24270.87
03:12:36|24270.69
03:12:38|24272.65
03:12:38|24273.27
03:12:39|24273.27
03:12:40|24273.08
03:12:41|24272.18
03:12:42|24272.17
03:12:43|24272.17
03:12:44|24271.61
03:12:46|24273.09
03:12:47|24272.81
03:12:48|24273.2
03:12:50|24275.75
03:12:50|24276.01
03:12:51|24275.08
03:12:53|24277.44
03:12:54|24276.81
03:12:54|24277.94
03:12:56|24279.22
03:12:57|24285.56
03:12:57|24290.8
03:12:58|24290.76
03:12:59|24290.91
03:13:00|24287.32
03:13:02|24287.44
03:13:03|24291.69
03:13:05|24287.33
03:13:05|24287.33
03:13:06|24288.98
03:13:07|24289.56
03:13:08|24289.36
03:13:09|24292.89
03:13:10|24295.23
03:13:11|24300.
03:13:12|24298.82
03:13:13|24300.22
03:13:14|24296.58
03:13:15|24300.53
03:13:17|24301.25
03:13:19|24294.46
03:13:19|24294.2
03:13:20|24296.22
03:13:21|24299.11
03:13:22|24297.92
03:13:23|24296.76
03:13:25|24297.42
03:13:25|24296.71
03:13:26|24296.53
03:13:27|24293.36
03:13:28|24296.43
03:13:29|24296.43
03:13:30|24294.78
03:13:31|24294.73
03:13:32|24288.36
03:13:33|24290.72
03:13:34|24289.56
03:13:35|24290.07
03:13:36|24288.19
03:13:37|24287.93
03:13:38|24288.38
03:13:40|24292.7
03:13:42|24291.21
03:13:42|24291.21
03:13:44|24286.4
03:13:45|24285.79
03:13:46|24284.99
03:13:47|24282.53
03:13:48|24288.05
03:13:49|24285.1
03:13:50|24288.
03:13:51|24285.48
03:13:52|24285.5
03:13:53|24287.54
03:13:54|24285.36
03:13:55|24283.26
03:13:56|24284.17
03:13:57|24282.83
03:13:58|24281.82
03:14:00|24280.6
03:14:00|24278.95
03:14:02|24279.73
03:14:03|24279.66
03:14:04|24279.51
03:14:04|24278.71
03:14:05|24279.74
03:14:07|24278.77
03:14:08|24278.42
03:14:08|24280.09
03:14:09|24280.09
03:14:10|24278.11
03:14:11|24280.4
03:14:12|24284.77
03:14:13|24285.06
03:14:14|24285.13
03:14:16|24285.16
03:14:17|24284.67
03:14:17|24279.47
03:14:19|24278.43
03:14:19|24278.4
03:14:20|24279.03
03:14:21|24278.1
03:14:22|24278.11
03:14:23|24278.11
03:14:24|24267.01
03:14:25|24268.85
03:14:26|24270.62
03:14:27|24268.17
03:14:28|24260.44
03:14:30|24260.39
03:14:31|24261.53
03:14:31|24262.33
03:14:32|24263.06
03:14:33|24261.26
03:14:35|24255.13
03:14:36|24253.56
03:14:37|24257.07
03:14:38|24254.76
03:14:39|24254.94
03:14:40|24256.67
03:14:42|24260.88
03:14:43|24260.28
03:14:43|24260.34
03:14:45|24256.94
03:14:45|24257.81
03:14:46|24258.47
03:14:48|24261.49
03:14:48|24260.89
03:14:49|24260.22
03:14:50|24261.35
03:14:52|24261.07
03:14:53|24264.59
03:14:53|24261.2
03:14:54|24263.07
03:14:55|24266.74
03:14:56|24264.16
03:14:58|24256.93
03:14:58|24258.32
03:15:00|24256.18
03:15:00|24257.22
03:15:03|24260.47
03:15:04|24259.29
03:15:06|24258.68
03:15:06|24257.95
03:15:07|24259.51
03:15:09|24257.91
03:15:10|24256.89
03:15:11|24253.
03:15:11|24253.31
03:15:13|24248.76
03:15:13|24245.78
03:15:14|24244.02
03:15:16|24246.06
03:15:18|24244.95
03:15:18|24243.99
03:15:19|24249.1
03:15:20|24251.78
03:15:21|24252.24
03:15:22|24252.24
03:15:23|24252.24
03:15:24|24250.16
03:15:25|24247.91
03:15:26|24244.13
03:15:27|24246.78
03:15:28|24244.49
03:15:29|24244.31
03:15:31|24241.88
03:15:31|24244.17
03:15:32|24243.71
03:15:33|24243.71
03:15:34|24241.98
03:15:35|24240.77
03:15:36|24240.35
03:15:37|24241.69
03:15:38|24238.47
03:15:40|24240.01
03:15:40|24239.47
03:15:42|24240.62
03:15:43|24240.61
03:15:45|24244.29
03:15:45|24247.2
03:15:46|24246.84
03:15:47|24245.56
03:15:48|24245.43
03:15:49|24246.91
03:15:50|24247.93
03:15:51|24247.72
03:15:54|24248.08
03:15:54|24247.97
03:15:55|24248.54
03:15:56|24247.14
03:15:57|24247.94
03:15:59|24246.54
03:15:59|24244.68
03:16:00|24245.24
03:16:01|24246.32
03:16:02|24243.74
03:16:04|24244.94
03:16:04|24245.95
03:16:05|24245.46
03:16:07|24243.94
03:16:07|24241.78
03:16:08|24244.19
03:16:09|24244.02
03:16:10|24244.95
03:16:12|24242.59
03:16:12|24240.96
03:16:13|24242.11
03:16:14|24240.28
03:16:16|24240.27
03:16:16|24241.37
03:16:17|24242.41
03:16:19|24241.5
03:16:19|24243.99
03:16:21|24244.61
03:16:22|24245.03
03:16:23|24260.09
03:16:24|24269.57
03:16:25|24276.44
03:16:26|24273.64
03:16:27|24272.89
03:16:28|24269.91
03:16:29|24271.69
03:16:30|24271.94
03:16:31|24276.36
03:16:32|24277.96
03:16:34|24265.43
03:16:35|24268.22
03:16:36|24269.47
03:16:37|24270.47
03:16:38|24269.09
03:16:40|24275.97
03:16:41|24276.86
03:16:41|24275.86
03:16:42|24283.89
03:16:44|24289.5
03:16:45|24289.39
03:16:46|24287.38
03:16:47|24292.64
03:16:48|24292.63
03:16:49|24288.47
03:16:50|24287.7
03:16:51|24286.3
03:16:52|24281.97
03:16:54|24284.97
03:16:54|24282.17
03:16:55|24297.6
03:16:57|24299.39
03:16:58|24300.9
03:16:59|24296.36
03:17:00|24296.66
03:17:01|24288.77
03:17:02|24291.89
03:17:03|24291.03
03:17:04|24291.39
03:17:05|24284.45
03:17:06|24289.1
03:17:07|24289.6
03:17:08|24290.94
03:17:09|24291.81
03:17:10|24290.8
03:17:12|24293.56
03:17:12|24288.88
03:17:13|24289.19
03:17:14|24291.72
03:17:15|24290.01
03:17:16|24292.87
03:17:17|24287.8
03:17:18|24285.52
03:17:19|24286.56
03:17:20|24286.87
03:17:21|24286.91
03:17:23|24287.63
03:17:24|24288.72
03:17:25|24290.56
03:17:25|24289.86
03:17:26|24291.27
03:17:28|24291.17
03:17:28|24292.17
03:17:29|24292.27
03:17:31|24292.27
03:17:31|24291.94
03:17:32|24291.41
03:17:33|24288.68
03:17:34|24287.71
03:17:35|24289.51
03:17:37|24287.44
03:17:39|24287.83
03:17:39|24289.09
03:17:41|24285.81
03:17:42|24287.58
03:17:43|24286.62
03:17:45|24290.62
03:17:46|24289.25
03:17:46|24290.86
03:17:47|24290.86
03:17:49|24286.89
03:17:49|24287.31
03:17:50|24289.23
03:17:52|24339.83
03:17:54|24344.65
03:17:55|24348.63
03:17:56|24354.74
03:17:56|24349.52
03:17:58|24346.03
03:17:59|24341.2
03:18:00|24343.98
03:18:01|24345.33
03:18:02|24345.67
03:18:03|24343.57
03:18:04|24344.29
03:18:05|24344.48
03:18:06|24348.85
03:18:07|24343.32
03:18:08|24336.3
03:18:09|24340.73
03:18:10|24338.63
03:18:11|24341.55
03:18:12|24338.17
03:18:13|24340.87
03:18:14|24340.82
03:18:15|24341.53
03:18:16|24330.94
03:18:17|24324.01
03:18:18|24330.02
03:18:19|24332.46
03:18:20|24334.39
03:18:21|24331.22
03:18:22|24330.15
03:18:23|24329.1
03:18:24|24329.29
03:18:25|24326.24
03:18:27|24328.27
03:18:28|24324.2
03:18:28|24327.94
03:18:30|24327.57
03:18:31|24326.9
03:18:31|24325.39
03:18:32|24327.07
03:18:34|24326.54
03:18:34|24323.71
03:18:36|24325.33
03:18:36|24327.97
03:18:38|24325.85
03:18:38|24325.5
03:18:39|24326.61
03:18:41|24327.88
03:18:42|24330.
03:18:43|24330.09
03:18:44|24327.64
03:18:45|24327.56
03:18:47|24331.19
03:18:48|24329.09
03:18:48|24329.68
03:18:51|24322.95
03:18:51|24321.63
03:18:52|24318.55
03:18:53|24319.11
03:18:54|24321.17
03:18:55|24312.62
03:18:56|24313.11
03:18:57|24311.96
03:18:58|24309.24
03:18:59|24315.31
03:19:00|24317.57
03:19:02|24321.31
03:19:03|24319.44
03:19:04|24325.5
03:19:05|24323.46
03:19:06|24325.02
03:19:07|24322.06
03:19:08|24322.06
03:19:09|24315.75
03:19:10|24314.76
03:19:11|24314.14
03:19:13|24316.35
03:19:14|24316.35
03:19:15|24315.49
03:19:15|24315.48
03:19:17|24315.35
03:19:17|24317.8
03:19:18|24316.26
03:19:19|24315.62
03:19:20|24310.5
03:19:21|24308.13
03:19:23|24308.97
03:19:24|24310.54
03:19:25|24310.09
03:19:25|24311.75
03:19:27|24312.53
03:19:27|24307.94
03:19:29|24309.17
03:19:30|24309.77
03:19:30|24309.77
03:19:31|24309.77
03:19:32|24309.9
03:19:34|24309.5
03:19:35|24310.12
03:19:35|24310.06
03:19:36|24310.52
03:19:38|24312.05
03:19:39|24310.38
03:19:40|24311.68
03:19:41|24311.56
03:19:42|24310.57
03:19:43|24310.01
03:19:44|24309.71
03:19:45|24310.64
03:19:46|24313.16
03:19:47|24314.07
03:19:48|24315.04
03:19:49|24315.04
03:19:51|24308.69
03:19:51|24310.31
03:19:52|24309.41
03:19:53|24310.55
03:19:55|24311.83
03:19:56|24312.07
03:19:57|24311.51
03:19:57|24311.47
03:19:58|24307.95
03:20:00|24310.76
03:20:00|24311.32
03:20:02|24309.23
03:20:02|24307.28
03:20:04|24307.79
03:20:05|24307.05
03:20:06|24305.4
03:20:07|24304.63
03:20:08|24306.99
03:20:08|24307.25
03:20:09|24307.25
03:20:11|24305.7
03:20:12|24307.85
03:20:12|24306.19
03:20:13|24306.9
03:20:14|24308.79
03:20:16|24306.55
03:20:16|24306.43
03:20:18|24306.26
03:20:19|24306.44
03:20:20|24341.58
03:20:21|24339.54
03:20:21|24331.63
03:20:23|24333.47
03:20:24|24325.69
03:20:24|24322.91
03:20:26|24324.47
03:20:28|24314.4
03:20:29|24315.63
03:20:29|24316.83
03:20:31|24316.38
03:20:32|24316.44
03:20:32|24317.4
03:20:33|24317.31
03:20:35|24316.18
03:20:36|24304.38
03:20:37|24306.76
03:20:38|24308.16
03:20:39|24308.46
03:20:40|24308.12
03:20:41|24306.65
03:20:42|24309.2
03:20:44|24309.21
03:20:44|24310.47
03:20:46|24308.05
03:20:47|24309.31
03:20:48|24309.21
03:20:50|24307.86
03:20:50|24312.96
03:20:51|24309.11
03:20:52|24308.12
03:20:53|24308.59
03:20:55|24307.97
03:20:56|24307.97
03:20:57|24325.01
03:20:58|24319.1
03:20:59|24324.26
03:21:00|24323.69
03:21:02|24322.67
03:21:02|24321.79
03:21:03|24323.68
03:21:04|24325.47
03:21:05|24327.06
03:21:07|24332.47
03:21:07|24328.87
03:21:08|24330.16
03:21:09|24331.01
03:21:10|24328.51
03:21:11|24329.63
03:21:12|24330.22
03:21:13|24333.56
03:21:15|24331.87
03:21:15|24331.07
03:21:17|24329.39
03:21:18|24327.56
03:21:19|24330.38
03:21:21|24328.54
03:21:21|24328.53
03:21:22|24335.48
03:21:23|24325.29
03:21:24|24325.87
03:21:25|24326.99
03:21:26|24324.54
03:21:27|24326.99
03:21:28|24325.22
03:21:30|24327.78
03:21:30|24326.9
03:21:32|24326.89
03:21:33|24329.4
03:21:33|24329.56
03:21:34|24337.54
03:21:36|24334.17
03:21:36|24331.48
03:21:37|24333.24
03:21:39|24333.36
03:21:40|24335.12
03:21:40|24334.55
03:21:42|24335.4
03:21:43|24334.71
03:21:44|24330.76
03:21:46|24337.42
03:21:46|24334.54
03:21:47|24333.44
03:21:48|24331.53
03:21:49|24334.02
03:21:50|24331.89
03:21:51|24334.02
03:21:52|24335.03
03:21:53|24333.6
03:21:54|24332.41
03:21:55|24334.63
03:21:56|24332.98
03:21:57|24331.16
03:21:59|24328.97
03:22:00|24327.3
03:22:01|24330.56
03:22:01|24329.64
03:22:02|24330.26
03:22:04|24332.09
03:22:05|24333.71
03:22:07|24337.07
03:22:07|24335.75
03:22:08|24335.58
03:22:09|24335.82
03:22:10|24333.96
03:22:12|24335.45
03:22:13|24334.04
03:22:14|24335.38
03:22:15|24337.01
03:22:16|24336.6
03:22:17|24336.64
03:22:18|24337.26
03:22:19|24337.51
03:22:20|24337.21
03:22:21|24336.36
03:22:22|24336.49
03:22:23|24335.03
03:22:25|24333.25
03:22:26|24330.27
03:22:27|24332.33
03:22:28|24331.9
03:22:29|24332.17
03:22:31|24331.56
03:22:31|24333.16
03:22:32|24333.16
03:22:34|24332.4
03:22:35|24328.83
03:22:35|24330.42
03:22:37|24331.03
03:22:38|24328.08
03:22:39|24328.08
03:22:40|24331.09
03:22:41|24329.9
03:22:41|24332.09
03:22:42|24332.16
03:22:43|24333.19
03:22:46|24331.65
03:22:46|24331.85
03:22:47|24331.26
03:22:48|24327.9
03:22:49|24328.66
03:22:50|24327.9
03:22:51|24327.61
03:22:52|24327.77
03:22:53|24322.5
03:22:54|24326.79
03:22:55|24327.22
03:22:56|24327.79
03:22:57|24326.93
03:22:58|24327.33
03:22:59|24326.99
03:23:00|24325.31
03:23:01|24325.31
03:23:03|24333.11
03:23:04|24330.12
03:23:05|24331.18
03:23:06|24331.63
03:23:06|24328.2
03:23:08|24328.
03:23:09|24330.27
03:23:09|24332.35
03:23:11|24332.41
03:23:13|24333.2
03:23:14|24333.17
03:23:14|24333.15
03:23:15|24333.2
03:23:16|24331.18
03:23:18|24331.79
03:23:19|24336.15
03:23:21|24335.31
03:23:21|24331.27
03:23:22|24331.03
03:23:23|24330.18
03:23:25|24333.15
03:23:25|24333.14
03:23:27|24334.14
03:23:27|24331.7
03:23:29|24332.27
03:23:29|24329.54
03:23:30|24328.75
03:23:32|24334.6
03:23:33|24335.73
03:23:34|24332.9
03:23:34|24335.19
03:23:35|24336.73
03:23:37|24335.7
03:23:37|24335.7
03:23:39|24336.66
03:23:40|24336.19
03:23:41|24334.94
03:23:43|24336.47
03:23:43|24335.7
03:23:44|24337.45
03:23:46|24334.46
03:23:48|24334.46
03:23:48|24335.25
03:23:49|24335.6
03:23:50|24336.01
03:23:51|24335.66
03:23:52|24335.35
03:23:53|24335.38
03:23:54|24332.51
03:23:55|24335.
03:23:58|24333.96
03:23:59|24334.61
03:23:59|24334.01
03:24:01|24333.49
03:24:02|24333.49
03:24:03|24333.72
03:24:04|24333.66
03:24:05|24336.12
03:24:05|24337.43
03:24:07|24337.43
03:24:08|24335.17
03:24:09|24335.
03:24:10|24335.
03:24:11|24335.38
03:24:12|24335.71
03:24:12|24335.83
03:24:14|24335.
03:24:15|24334.94
03:24:16|24334.94
03:24:18|24334.24
03:24:18|24335.31
03:24:19|24335.62
03:24:21|24337.49
03:24:22|24335.51
03:24:22|24336.16
03:24:25|24336.16
03:24:25|24336.67
03:24:26|24336.33
03:24:28|24337.12
03:24:28|24332.52
03:24:29|24335.16
03:24:30|24333.79
03:24:32|24333.17
03:24:32|24333.17
03:24:33|24333.26
03:24:35|24326.53
03:24:37|24326.09
03:24:37|24328.64
03:24:38|24329.33
03:24:39|24330.93
03:24:40|24330.46
03:24:41|24327.92
03:24:43|24337.16
03:24:43|24336.06
03:24:44|24334.69
03:24:45|24333.44
03:24:46|24334.79
03:24:47|24334.42
03:24:49|24336.49
03:24:51|24340.91
03:24:52|24340.38
03:24:54|24340.38
03:24:54|24340.58
03:24:55|24338.77
03:24:56|24337.9
03:24:57|24337.85
03:24:58|24337.45
03:24:59|24337.48
03:25:01|24339.34
03:25:02|24338.7
03:25:03|24338.6
03:25:04|24340.1
03:25:05|24341.82
03:25:06|24341.8
03:25:08|24340.98
03:25:09|24340.47
03:25:09|24342.35
03:25:11|24339.89
03:25:12|24338.59
03:25:13|24338.94
03:25:14|24340.44
03:25:15|24341.85
03:25:16|24341.55
03:25:17|24342.36
03:25:18|24343.47
03:25:19|24343.21
03:25:20|24346.47
03:25:21|24344.13
03:25:22|24345.92
03:25:23|24345.19
03:25:24|24345.42
03:25:25|24342.1
03:25:26|24341.78
03:25:27|24347.36
03:25:28|24347.39
03:25:29|24346.86
03:25:30|24349.08
03:25:31|24349.3
03:25:32|24348.91
03:25:33|24348.58
03:25:34|24349.18
03:25:35|24348.98
03:25:36|24346.32
03:25:37|24345.83
03:25:38|24344.88
03:25:39|24344.4
03:25:40|24347.13
03:25:41|24347.13
03:25:42|24346.09
03:25:43|24348.84
03:25:44|24346.68
03:25:45|24348.15
03:25:46|24347.13
03:25:47|24347.15
03:25:49|24348.75
03:25:50|24347.52
03:25:51|24348.73
03:25:52|24348.16
03:25:53|24353.34
03:25:54|24351.81
03:25:55|24351.79
03:25:57|24353.97
03:25:58|24353.55
03:25:58|24352.37
03:26:00|24354.47
03:26:01|24353.97
03:26:01|24353.85
03:26:03|24353.59
03:26:04|24354.55
03:26:05|24353.16
03:26:06|24353.65
03:26:07|24356.
03:26:08|24352.84
03:26:09|24355.77
03:26:10|24355.02
03:26:11|24357.25
03:26:12|24354.09
03:26:13|24352.94
03:26:15|24349.94
03:26:15|24347.29
03:26:17|24345.3
03:26:18|24343.79
03:26:19|24345.59
03:26:20|24345.82
03:26:21|24343.59
03:26:22|24346.72
03:26:23|24342.56
03:26:24|24341.36
03:26:25|24339.01
03:26:26|24338.88
03:26:27|24340.52
03:26:28|24337.5
03:26:29|24339.1
03:26:30|24339.
03:26:31|24336.98
03:26:32|24335.81
03:26:33|24337.09
03:26:34|24337.77
03:26:35|24339.86
03:26:36|24338.88
03:26:37|24337.82
03:26:39|24339.93
03:26:40|24339.77
03:26:41|24342.53
03:26:42|24343.65
03:26:43|24348.
03:26:45|24345.25
03:26:46|24346.13
03:26:48|24345.05
03:26:49|24346.48
03:26:51|24350.17
03:26:52|24347.02
03:26:54|24345.47
03:26:54|24345.47
03:26:55|24344.61
03:26:56|24345.79
03:26:57|24348.65
03:26:58|24347.42
03:27:00|24348.02
03:27:01|24346.85
03:27:02|24347.61
03:27:03|24345.73
03:27:04|24346.
03:27:04|24346.62
03:27:06|24346.62
03:27:08|24347.58
03:27:09|24349.09
03:27:09|24347.93
03:27:11|24345.78
03:27:11|24346.71
03:27:13|24345.93
03:27:13|24343.53
03:27:15|24344.06
03:27:16|24344.36
03:27:17|24342.62
03:27:18|24343.41
03:27:19|24342.
03:27:20|24339.96
03:27:21|24341.26
03:27:22|24339.81
03:27:23|24342.56
03:27:24|24339.98
03:27:25|24341.54
03:27:26|24341.54
03:27:27|24340.37
03:27:28|24341.
03:27:30|24339.55
03:27:30|24340.4
03:27:31|24340.4
03:27:32|24337.19
03:27:33|24335.
03:27:34|24329.81
03:27:35|24328.5
03:27:36|24332.65
03:27:37|24330.43
03:27:38|24327.87
03:27:40|24327.57
03:27:41|24327.62
03:27:42|24330.24
03:27:42|24329.62
03:27:43|24334.67
03:27:45|24334.79
03:27:46|24339.34
03:27:47|24338.2
03:27:48|24340.63
03:27:49|24342.61
03:27:50|24341.74
03:27:52|24340.3
03:27:53|24339.83
03:27:54|24341.4
03:27:55|24341.42
03:27:56|24341.42
03:27:57|24337.51
03:27:58|24342.47
03:27:59|24342.47
03:28:00|24342.47
03:28:02|24341.83
03:28:02|24338.42
03:28:04|24343.07
03:28:04|24346.92
03:28:05|24349.37
03:28:06|24348.63
03:28:07|24346.88
03:28:08|24346.88
03:28:09|24349.06
03:28:10|24347.54
03:28:11|24347.43
03:28:12|24347.87
03:28:14|24347.3
03:28:15|24348.81
03:28:17|24345.69
03:28:17|24347.18
03:28:18|24346.29
03:28:20|24346.91
03:28:20|24344.91
03:28:21|24342.92
03:28:22|24342.6
03:28:23|24341.98
03:28:25|24341.83
03:28:25|24344.86
03:28:27|24345.81
03:28:28|24345.81
03:28:29|24340.92
03:28:30|24343.22
03:28:31|24343.21
03:28:32|24343.55
03:28:33|24343.55
03:28:34|24343.84
03:28:35|24343.13
03:28:36|24343.01
03:28:37|24343.27
03:28:38|24343.45
03:28:39|24343.55
03:28:40|24343.11
03:28:41|24343.95
03:28:42|24343.95
03:28:43|24343.95
03:28:44|24342.14
03:28:45|24344.08
03:28:46|24340.58
03:28:47|24342.35
03:28:48|24341.37
03:28:49|24341.16
03:28:50|24340.51
03:28:51|24340.53
03:28:52|24339.66
03:28:53|24340.43
03:28:54|24338.97
03:28:55|24338.57
03:28:56|24337.33
03:28:57|24337.33
03:28:58|24335.52
03:29:00|24336.87
03:29:02|24334.92
03:29:02|24334.67
03:29:03|24336.08
03:29:05|24333.17
03:29:06|24336.08
03:29:07|24331.71
03:29:08|24329.78
03:29:09|24330.59
03:29:10|24335.61
03:29:11|24333.44
03:29:12|24333.43
03:29:13|24331.58
03:29:14|24328.5
03:29:15|24334.82
03:29:16|24333.5
03:29:17|24334.78
03:29:18|24334.78
03:29:19|24333.19
03:29:20|24332.47
03:29:21|24331.91
03:29:22|24333.59
03:29:23|24332.67
03:29:24|24331.15
03:29:25|24331.92
03:29:26|24330.6
03:29:28|24330.99
03:29:29|24330.99
03:29:29|24330.98
03:29:30|24330.5
03:29:31|24329.99
03:29:32|24329.27
03:29:34|24331.7
03:29:36|24330.19
03:29:36|24330.19
03:29:38|24329.2
03:29:39|24327.93
03:29:40|24325.27
03:29:42|24319.29
03:29:42|24321.75
03:29:43|24320.58
03:29:44|24323.64
03:29:45|24321.38
03:29:46|24317.41
03:29:48|24329.81
03:29:49|24329.83
03:29:50|24331.58
03:29:51|24331.39
03:29:52|24330.87
03:29:54|24334.82
03:29:54|24332.52
03:29:55|24332.52
03:29:56|24329.
03:29:58|24332.36
03:29:59|24333.16
03:30:00|24333.18
03:30:01|24333.17
03:30:02|24342.74
03:30:03|24342.59
03:30:04|24341.91
03:30:06|24339.84
03:30:07|24340.52
03:30:08|24337.21
03:30:10|24337.22
03:30:11|24341.73
03:30:12|24346.35
03:30:13|24346.19
03:30:14|24347.21
03:30:16|24347.59
03:30:16|24345.53
03:30:18|24343.71
03:30:19|24343.56
03:30:20|24346.15
03:30:21|24346.14
03:30:22|24347.41
03:30:23|24346.77
03:30:24|24343.5
03:30:25|24347.76
03:30:26|24347.1
03:30:27|24346.63
03:30:29|24349.23
03:30:29|24344.12
03:30:30|24341.82
03:30:31|24348.49
03:30:32|24348.02
03:30:33|24348.59
03:30:34|24349.15
03:30:35|24345.58
03:30:37|24348.46
03:30:39|24348.02
03:30:39|24347.84
03:30:40|24346.9
03:30:41|24346.91
03:30:43|24346.91
03:30:43|24346.91
03:30:45|24348.98
03:30:46|24348.41
03:30:47|24347.51
03:30:48|24346.53
03:30:49|24346.52
03:30:50|24346.18
03:30:51|24346.89
03:30:53|24345.29
03:30:54|24345.85
03:30:55|24347.99
03:30:57|24348.12
03:30:57|24351.
03:30:59|24347.51
03:31:00|24345.82
03:31:01|24345.13
03:31:02|24345.8
03:31:04|24346.96
03:31:04|24353.12
03:31:06|24353.34
03:31:07|24355.13
03:31:08|24351.1
03:31:09|24354.17
03:31:10|24357.42
03:31:12|24355.38
03:31:12|24352.35
03:31:13|24353.56
03:31:14|24356.6
03:31:15|24356.32
03:31:16|24356.31
03:31:17|24358.21
03:31:18|24359.82
03:31:19|24354.5
03:31:20|24354.51
03:31:21|24355.83
03:31:22|24353.54
03:31:23|24352.85
03:31:24|24354.49
03:31:25|24356.28
03:31:26|24353.81
03:31:27|24354.22
03:31:28|24354.22
03:31:29|24354.76
03:31:30|24356.47
03:31:31|24354.53
03:31:32|24352.86
03:31:34|24355.72
03:31:34|24355.72
03:31:35|24361.34
03:31:37|24361.66
03:31:38|24360.89
03:31:39|24360.45
03:31:40|24359.1
03:31:41|24359.85
03:31:42|24360.54
03:31:42|24361.02
03:31:43|24361.39
03:31:45|24363.66
03:31:47|24361.23
03:31:47|24368.38
03:31:48|24366.01
03:31:49|24367.85
03:31:50|24366.64
03:31:51|24365.63
03:31:52|24362.41
03:31:54|24364.28
03:31:56|24363.48
03:31:57|24363.51
03:31:57|24365.24
03:31:59|24363.75
03:32:00|24366.8
03:32:01|24365.97
03:32:02|24363.49
03:32:03|24364.71
03:32:04|24364.1
03:32:05|24364.08
03:32:07|24364.31
03:32:07|24363.13
03:32:08|24356.83
03:32:10|24359.3
03:32:11|24355.8
03:32:12|24356.66
03:32:14|24358.59
03:32:14|24361.48
03:32:16|24361.87
03:32:17|24363.03
03:32:18|24363.39
03:32:19|24359.66
03:32:20|24358.97
03:32:21|24358.97
03:32:22|24359.29
03:32:23|24356.67
03:32:24|24352.43
03:32:25|24353.67
03:32:26|24347.11
03:32:27|24344.67
03:32:28|24346.16
03:32:29|24351.69
03:32:30|24349.9
03:32:31|24350.12
03:32:32|24351.26
03:32:33|24351.94
03:32:34|24352.55
03:32:36|24352.5
03:32:37|24353.11
03:32:38|24347.95
03:32:38|24347.95
03:32:39|24347.95
03:32:41|24350.42
03:32:41|24352.59
03:32:42|24351.68
03:32:43|24351.16
03:32:45|24346.89
03:32:45|24349.61
03:32:46|24349.61
03:32:47|24349.61
03:32:48|24349.61
03:32:50|24349.03
03:32:50|24352.78
03:32:51|24350.74
03:32:53|24353.45
03:32:54|24354.64
03:32:56|24352.6
03:32:57|24353.21
03:32:58|24351.05
03:32:59|24351.05
03:33:00|24351.64
03:33:01|24350.32
03:33:02|24350.22
03:33:03|24350.14
03:33:04|24350.1
03:33:05|24347.35
03:33:06|24349.13
03:33:08|24349.46
03:33:09|24349.46
03:33:09|24347.24
03:33:10|24348.09
03:33:11|24346.7
03:33:13|24345.75
03:33:14|24346.93
03:33:14|24347.91
03:33:15|24347.57
03:33:17|24345.23
03:33:17|24342.13
03:33:19|24343.85
03:33:20|24342.13
03:33:20|24340.18
03:33:22|24344.37
03:33:23|24345.23
03:33:24|24346.37
03:33:25|24345.32
03:33:26|24345.32
03:33:27|24346.07
03:33:29|24348.82
03:33:29|24348.82
03:33:30|24346.05
03:33:32|24346.16
03:33:32|24345.85
03:33:34|24344.68
03:33:35|24347.19
03:33:36|24350.07
03:33:37|24348.82
03:33:39|24351.22
03:33:39|24350.42
03:33:40|24350.87
03:33:41|24351.33
03:33:42|24352.22
03:33:43|24349.73
03:33:45|24351.54
03:33:45|24349.62
03:33:46|24347.23
03:33:47|24349.86
03:33:48|24346.72
03:33:49|24347.86
03:33:51|24348.08
03:33:51|24349.54
03:33:52|24348.53
03:33:54|24348.71
03:33:55|24348.71
03:33:56|24348.71
03:33:58|24348.25
03:33:59|24346.22
03:34:01|24359.17
03:34:02|24358.09
03:34:03|24351.15
03:34:04|24349.85
03:34:05|24349.99
03:34:06|24349.92
03:34:08|24351.98
03:34:08|24351.37
03:34:10|24351.04
03:34:10|24351.74
03:34:12|24351.32
03:34:13|24351.33
03:34:13|24349.71
03:34:14|24351.98
03:34:16|24353.21
03:34:17|24355.08
03:34:18|24355.1
03:34:18|24355.55
03:34:20|24353.19
03:34:20|24352.25
03:34:21|24352.72
03:34:23|24352.13
03:34:24|24349.52
03:34:25|24349.52
03:34:26|24350.03
03:34:27|24350.74
03:34:28|24350.74
03:34:29|24354.85
03:34:29|24352.37
03:34:32|24358.57
03:34:32|24358.57
03:34:33|24351.73
03:34:34|24352.14
03:34:35|24352.11
03:34:36|24352.13
03:34:37|24351.58
03:34:38|24352.67
03:34:39|24351.93
03:34:40|24351.93
03:34:41|24352.87
03:34:42|24352.87
03:34:43|24352.36
03:34:45|24355.65
03:34:46|24351.15
03:34:46|24351.15
03:34:47|24352.66
03:34:49|24350.79
03:34:49|24350.74
03:34:51|24350.74
03:34:51|24350.3
03:34:52|24351.08
03:34:53|24350.92
03:34:55|24351.05
03:34:56|24351.01
03:34:57|24351.
03:34:58|24350.23
03:35:00|24352.76
03:35:01|24351.17
03:35:02|24351.17
03:35:03|24351.23
03:35:04|24353.79
03:35:05|24353.79
03:35:07|24351.35
03:35:07|24343.59
03:35:09|24346.3
03:35:10|24343.89
03:35:11|24344.29
03:35:12|24344.29
03:35:13|24346.23
03:35:13|24344.29
03:35:15|24344.
03:35:16|24344.59
03:35:16|24344.59
03:35:18|24342.92
03:35:18|24341.83
03:35:20|24342.15
03:35:21|24342.77
03:35:22|24342.49
03:35:22|24342.88
03:35:24|24341.92
03:35:24|24342.49
03:35:26|24343.15
03:35:27|24343.36
03:35:28|24342.88
03:35:29|24342.49
03:35:29|24342.78
03:35:31|24341.71
03:35:31|24342.49
03:35:33|24342.94
03:35:34|24342.82
03:35:36|24342.06
03:35:36|24343.32
03:35:37|24342.71
03:35:38|24343.09
03:35:39|24343.1
03:35:40|24343.1
03:35:41|24343.1
03:35:42|24340.43
03:35:43|24343.85
03:35:44|24343.35
03:35:45|24340.53
03:35:46|24340.29
03:35:47|24339.02
03:35:48|24340.93
03:35:49|24341.12
03:35:50|24340.63
03:35:51|24340.63
03:35:53|24341.12
03:35:53|24341.48
03:35:55|24341.82
03:35:56|24341.58
03:35:57|24341.58
03:35:59|24341.32
03:36:00|24349.15
03:36:01|24343.01
03:36:02|24345.88
03:36:02|24342.48
03:36:05|24343.8
03:36:05|24343.23
03:36:06|24343.66
03:36:07|24344.39
03:36:08|24344.37
03:36:09|24345.28
03:36:10|24346.77
03:36:11|24346.01
03:36:12|24345.66
03:36:13|24346.03
03:36:14|24344.97
03:36:15|24345.54
03:36:16|24346.33
03:36:17|24345.6
03:36:18|24346.14
03:36:19|24346.22
03:36:21|24351.01
03:36:21|24352.96
03:36:22|24350.87
03:36:23|24355.5
03:36:24|24353.16
03:36:25|24354.14
03:36:27|24354.15
03:36:27|24358.08
03:36:28|24357.27
03:36:29|24357.28
03:36:30|24356.96
03:36:31|24356.31
03:36:32|24359.09
03:36:34|24360.84
03:36:36|24358.19
03:36:36|24356.67
03:36:37|24358.13
03:36:38|24357.65
03:36:39|24355.97
03:36:40|24357.25
03:36:41|24357.97
03:36:43|24358.71
03:36:44|24358.13
03:36:44|24362.27
03:36:45|24362.89
03:36:46|24362.96
03:36:48|24362.96
03:36:49|24362.24
03:36:50|24362.84
03:36:50|24362.64
03:36:52|24360.46
03:36:54|24360.91
03:36:55|24359.78
03:36:55|24360.35
03:36:57|24359.04
03:36:58|24359.48
03:36:59|24361.09
03:37:00|24362.6
03:37:02|24358.05
03:37:02|24360.96
03:37:03|24362.94
03:37:04|24360.38
03:37:05|24360.79
03:37:07|24362.11
03:37:08|24361.78
03:37:09|24365.66
03:37:10|24364.53
03:37:11|24362.37
03:37:12|24360.93
03:37:12|24364.5
03:37:14|24363.4
03:37:14|24363.87
03:37:16|24364.12
03:37:16|24362.88
03:37:18|24365.17
03:37:18|24364.01
03:37:19|24362.38
03:37:20|24362.58
03:37:22|24364.31
03:37:23|24365.83
03:37:24|24363.68
03:37:24|24363.94
03:37:25|24363.69
03:37:27|24364.43
03:37:28|24363.86
03:37:28|24362.78
03:37:30|24361.77
03:37:30|24359.3
03:37:32|24356.76
03:37:32|24355.18
03:37:34|24355.08
03:37:35|24360.64
03:37:36|24362.66
03:37:37|24363.73
03:37:38|24362.9
03:37:38|24362.9
03:37:39|24364.24
03:37:40|24363.61
03:37:42|24366.26
03:37:43|24366.35
03:37:44|24365.73
03:37:44|24363.1
03:37:45|24365.
03:37:47|24364.22
03:37:48|24363.95
03:37:49|24366.64
03:37:49|24372.66
03:37:50|24374.24
03:37:51|24370.03
03:37:53|24371.59
03:37:54|24372.1
03:37:55|24375.14
03:37:57|24359.2
03:37:57|24360.59
03:37:58|24361.6
03:38:00|24364.14
03:38:01|24363.96
03:38:01|24366.29
03:38:03|24366.07
03:38:04|24365.63
03:38:06|24363.81
03:38:06|24363.81
03:38:07|24367.02
03:38:08|24369.59
03:38:09|24370.22
03:38:10|24368.19
03:38:12|24361.22
03:38:12|24361.08
03:38:14|24361.28
03:38:15|24361.26
03:38:17|24358.77
03:38:17|24357.78
03:38:18|24360.71
03:38:19|24361.01
03:38:20|24357.78
03:38:21|24357.81
03:38:22|24358.5
03:38:23|24359.34
03:38:24|24358.94
03:38:25|24358.08
03:38:26|24357.46
03:38:27|24358.45
03:38:28|24359.87
03:38:29|24359.83
03:38:31|24353.25
03:38:32|24352.26
03:38:33|24353.44
03:38:34|24351.14
03:38:35|24352.38
03:38:36|24351.77
03:38:38|24349.97
03:38:38|24347.8
03:38:39|24346.74
03:38:40|24348.25
03:38:42|24349.98
03:38:42|24349.54
03:38:43|24349.54
03:38:44|24348.21
03:38:45|24352.53
03:38:46|24354.83
03:38:47|24351.89
03:38:48|24351.69
03:38:49|24351.69
03:38:50|24353.21
03:38:51|24348.4
03:38:52|24348.15
03:38:54|24347.99
03:38:54|24349.89
03:38:56|24350.14
03:38:57|24349.05
03:38:58|24346.84
03:38:59|24349.71
03:39:00|24350.12
03:39:01|24349.39
03:39:02|24352.72
03:39:03|24350.78
03:39:04|24350.13
03:39:06|24349.31
03:39:07|24349.
03:39:08|24349.
03:39:10|24351.52
03:39:10|24353.68
03:39:11|24351.54
03:39:12|24354.15
03:39:13|24349.4
03:39:14|24349.94
03:39:15|24351.29
03:39:16|24347.55
03:39:17|24347.19
03:39:18|24347.5
03:39:19|24349.68
03:39:21|24342.73
03:39:21|24346.23
03:39:23|24348.69
03:39:24|24346.74
03:39:25|24346.81
03:39:26|24347.46
03:39:27|24343.72
03:39:28|24344.4
03:39:29|24344.37
03:39:30|24345.59
03:39:31|24346.71
03:39:32|24342.61
03:39:33|24343.29
03:39:34|24345.4
03:39:35|24344.07
03:39:36|24347.47
03:39:37|24344.54
03:39:38|24345.83
03:39:39|24346.23
03:39:40|24344.72
03:39:41|24343.72
03:39:42|24345.66
03:39:43|24345.66
03:39:44|24345.66
03:39:45|24347.82
03:39:46|24347.63
03:39:47|24347.36
03:39:48|24347.14
03:39:49|24346.28
03:39:50|24346.84
03:39:51|24346.3
03:39:52|24346.17
03:39:53|24347.02
03:39:54|24345.56
03:39:55|24343.61
03:39:56|24343.66
03:39:57|24345.88
03:39:58|24346.21
03:39:59|24347.26
03:40:00|24348.17
03:40:01|24352.52
03:40:03|24353.36
03:40:05|24354.11
03:40:06|24350.56
03:40:07|24350.02
03:40:09|24345.85
03:40:10|24345.85
03:40:11|24347.42
03:40:12|24342.
03:40:13|24344.03
03:40:15|24345.83
03:40:15|24344.32
03:40:16|24344.4
03:40:17|24345.23
03:40:18|24347.15
03:40:19|24347.63
03:40:21|24344.94
03:40:21|24349.75
03:40:22|24351.31
03:40:23|24350.32
03:40:24|24350.67
03:40:25|24351.25
03:40:26|24351.22
03:40:27|24350.87
03:40:28|24350.25
03:40:29|24349.53
03:40:30|24349.95
03:40:32|24346.02
03:40:33|24343.26
03:40:34|24342.19
03:40:35|24344.42
03:40:36|24342.09
03:40:37|24341.2
03:40:38|24341.2
03:40:39|24343.96
03:40:40|24343.78
03:40:41|24346.56
03:40:42|24346.67
03:40:43|24344.82
03:40:44|24345.66
03:40:45|24346.87
03:40:46|24346.9
03:40:47|24347.38
03:40:48|24346.96
03:40:49|24347.47
03:40:50|24346.55
03:40:51|24343.71
03:40:52|24342.22
03:40:53|24344.3
03:40:54|24342.25
03:40:55|24346.49
03:40:56|24345.79
03:40:57|24345.79
03:40:58|24347.38
03:41:00|24347.16
03:41:00|24345.15
03:41:01|24344.82
03:41:03|24343.85
03:41:04|24343.85
03:41:06|24343.
03:41:06|24344.76
03:41:07|24344.74
03:41:08|24344.8
03:41:09|24343.
03:41:10|24344.3
03:41:11|24342.96
03:41:13|24342.7
03:41:14|24342.5
03:41:15|24342.37
03:41:16|24342.93
03:41:17|24342.93
03:41:18|24343.5
03:41:19|24344.44
03:41:19|24341.01
03:41:20|24342.32
03:41:22|24346.07
03:41:22|24347.09
03:41:25|24347.23
03:41:25|24349.31
03:41:26|24348.98
03:41:27|24347.23
03:41:28|24346.01
03:41:29|24346.01
03:41:30|24345.1
03:41:31|24345.
03:41:33|24343.57
03:41:33|24343.75
03:41:34|24347.06
03:41:35|24346.6
03:41:36|24352.38
03:41:38|24350.34
03:41:39|24354.16
03:41:40|24353.16
03:41:41|24360.
03:41:42|24360.26
03:41:43|24362.97
03:41:44|24361.32
03:41:45|24365.07
03:41:46|24366.16
03:41:47|24366.7
03:41:48|24365.62
03:41:49|24369.6
03:41:50|24370.25
03:41:51|24366.64
03:41:52|24370.72
03:41:53|24368.99
03:41:54|24370.54
03:41:55|24368.21
03:41:57|24368.43
03:41:57|24368.58
03:41:59|24366.86
03:42:00|24368.55
03:42:01|24366.82
03:42:02|24368.33
03:42:02|24369.9
03:42:03|24368.49
03:42:05|24364.74
03:42:05|24367.24
03:42:06|24364.48
03:42:07|24366.44
03:42:08|24364.71
03:42:11|24360.55
03:42:12|24361.93
03:42:13|24362.54
03:42:14|24361.28
03:42:15|24361.21
03:42:16|24362.01
03:42:17|24364.14
03:42:18|24362.84
03:42:19|24362.06
03:42:20|24360.29
03:42:21|24360.37
03:42:22|24363.65
03:42:24|24362.29
03:42:25|24362.65
03:42:26|24364.42
03:42:27|24362.08
03:42:28|24362.08
03:42:29|24367.25
03:42:31|24365.66
03:42:31|24361.4
03:42:33|24362.65
03:42:34|24362.65
03:42:35|24363.76
03:42:36|24362.79
03:42:37|24362.52
03:42:38|24357.41
03:42:39|24360.83
03:42:41|24360.43
03:42:42|24363.84
03:42:42|24359.59
03:42:44|24361.74
03:42:44|24357.85
03:42:45|24360.
03:42:46|24358.51
03:42:48|24358.89
03:42:48|24352.7
03:42:49|24355.53
03:42:50|24356.49
03:42:52|24353.88
03:42:52|24354.52
03:42:54|24354.46
03:42:55|24355.8
03:42:55|24355.93
03:42:56|24355.35
03:42:58|24354.31
03:42:58|24352.38
03:42:59|24353.44
03:43:01|24357.14
03:43:02|24353.21
03:43:03|24355.25
03:43:04|24353.65
03:43:05|24355.58
03:43:07|24352.9
03:43:08|24353.94
03:43:08|24355.08
03:43:09|24355.07
03:43:11|24355.78
03:43:12|24352.92
03:43:13|24351.33
03:43:14|24349.69
03:43:15|24350.4
03:43:15|24351.27
03:43:17|24350.54
03:43:18|24353.59
03:43:19|24354.02
03:43:19|24350.87
03:43:21|24351.57
03:43:21|24355.14
03:43:22|24356.92
03:43:24|24356.02
03:43:25|24356.77
03:43:26|24353.07
03:43:26|24353.52
03:43:29|24355.27
03:43:29|24354.61
03:43:31|24354.94
03:43:31|24353.03
03:43:32|24354.27
03:43:34|24354.9
03:43:34|24355.02
03:43:35|24352.61
03:43:37|24352.82
03:43:37|24350.1
03:43:39|24354.27
03:43:40|24351.13
03:43:40|24356.1
03:43:42|24355.38
03:43:43|24354.62
03:43:44|24354.66
03:43:45|24353.53
03:43:46|24353.84
03:43:47|24354.4
03:43:49|24355.67
03:43:49|24355.69
03:43:51|24350.01
03:43:51|24350.35
03:43:52|24350.61
03:43:54|24350.61
03:43:54|24341.65
03:43:56|24346.69
03:43:57|24345.5
03:43:58|24342.5
03:43:59|24341.37
03:44:00|24342.02
03:44:01|24343.61
03:44:02|24343.75
03:44:03|24342.12
03:44:04|24344.28
03:44:05|24345.7
03:44:06|24344.56
03:44:07|24345.76
03:44:09|24346.07
03:44:10|24346.93
03:44:10|24348.68
03:44:11|24347.34
03:44:13|24348.56
03:44:13|24348.55
03:44:15|24349.38
03:44:15|24347.77
03:44:16|24348.5
03:44:18|24348.5
03:44:19|24347.89
03:44:20|24353.87
03:44:21|24355.49
03:44:22|24355.99
03:44:23|24353.05
03:44:24|24351.48
03:44:25|24350.17
03:44:26|24349.07
03:44:27|24350.31
03:44:28|24352.16
03:44:29|24349.7
03:44:30|24349.24
03:44:31|24348.75
03:44:32|24345.96
03:44:33|24348.14
03:44:34|24346.62
03:44:35|24345.77
03:44:36|24347.49
03:44:37|24346.01
03:44:38|24348.9
03:44:39|24345.47
03:44:40|24343.87
03:44:41|24342.84
03:44:42|24345.7
03:44:43|24346.01
03:44:44|24342.66
03:44:45|24343.66
03:44:46|24343.65
03:44:47|24339.17
03:44:48|24339.98
03:44:49|24340.
03:44:50|24339.37
03:44:51|24335.92
03:44:52|24335.6
03:44:53|24333.28
03:44:54|24332.94
03:44:55|24333.06
03:44:56|24332.24
03:44:57|24332.55
03:44:58|24332.31
03:44:59|24333.24
03:45:00|24327.97
03:45:01|24333.09
03:45:03|24331.29
03:45:04|24332.85
03:45:04|24333.74
03:45:06|24332.51
03:45:08|24331.42
03:45:08|24332.55
03:45:10|24332.59
03:45:12|24325.54
03:45:12|24327.79
03:45:13|24327.08
03:45:14|24326.5
03:45:15|24326.59
03:45:16|24327.2
03:45:17|24328.35
03:45:18|24327.14
03:45:19|24325.59
03:45:20|24327.13
03:45:22|24328.83
03:45:23|24323.2
03:45:24|24323.1
03:45:25|24324.56
03:45:26|24325.26
03:45:27|24321.48
03:45:28|24323.19
03:45:29|24322.22
03:45:30|24322.23
03:45:31|24318.73
03:45:32|24317.75
03:45:33|24316.4
03:45:34|24315.5
03:45:35|24317.87
03:45:36|24318.74
03:45:37|24317.83
03:45:38|24319.32
03:45:39|24317.15
03:45:40|24317.96
03:45:41|24322.55
03:45:42|24320.48
03:45:43|24319.38
03:45:44|24319.88
03:45:45|24319.64
03:45:46|24313.51
03:45:47|24313.38
03:45:48|24314.14
03:45:49|24313.98
03:45:51|24317.1
03:45:52|24312.27
03:45:53|24311.14
03:45:53|24311.58
03:45:54|24312.17
03:45:56|24313.52
03:45:57|24317.54
03:45:57|24322.24
03:45:58|24325.73
03:46:00|24322.81
03:46:00|24323.07
03:46:01|24325.96
03:46:02|24325.96
03:46:03|24324.69
03:46:04|24323.39
03:46:05|24327.
03:46:07|24326.44
03:46:08|24324.97
03:46:09|24328.39
03:46:10|24326.72
03:46:12|24324.06
03:46:12|24324.12
03:46:14|24323.88
03:46:15|24321.55
03:46:16|24322.17
03:46:17|24322.56
03:46:18|24323.11
03:46:20|24323.02
03:46:21|24321.06
03:46:21|24326.99
03:46:23|24328.74
03:46:24|24327.91
03:46:25|24329.08
03:46:26|24328.2
03:46:27|24329.37
03:46:29|24334.28
03:46:30|24332.17
03:46:31|24335.
03:46:32|24331.67
03:46:33|24328.27
03:46:34|24328.
03:46:34|24328.27
03:46:35|24328.28
03:46:37|24327.19
03:46:38|24328.64
03:46:39|24327.51
03:46:40|24325.19
03:46:41|24330.82
03:46:42|24331.6
03:46:44|24330.75
03:46:44|24330.73
03:46:46|24330.2
03:46:46|24329.65
03:46:48|24330.01
03:46:50|24330.34
03:46:50|24330.83
03:46:51|24327.67
03:46:53|24328.5
03:46:54|24329.95
03:46:56|24333.51
03:46:56|24333.18
03:46:57|24333.65
03:46:58|24334.89
03:47:00|24333.03
03:47:01|24337.85
03:47:02|24338.2
03:47:03|24336.66
03:47:04|24336.23
03:47:05|24337.56
03:47:06|24338.91
03:47:07|24342.01
03:47:08|24341.85
03:47:10|24344.23
03:47:10|24346.4
03:47:11|24342.06
03:47:13|24341.24
03:47:14|24340.56
03:47:16|24343.19
03:47:16|24342.84
03:47:17|24342.84
03:47:18|24342.84
03:47:19|24342.55
03:47:21|24340.85
03:47:22|24343.99
03:47:22|24345.53
03:47:23|24344.24
03:47:24|24345.5
03:47:25|24345.53
03:47:26|24345.53
03:47:27|24344.2
03:47:28|24345.06
03:47:29|24346.33
03:47:30|24346.33
03:47:31|24348.03
03:47:32|24346.14
03:47:33|24346.14
03:47:34|24346.14
03:47:35|24345.09
03:47:37|24345.08
03:47:38|24346.66
03:47:39|24346.66
03:47:40|24347.1
03:47:41|24346.49
03:47:42|24347.41
03:47:44|24347.07
03:47:44|24347.16
03:47:45|24347.17
03:47:46|24349.15
03:47:47|24350.63
03:47:48|24350.63
03:47:50|24350.64
03:47:51|24352.24
03:47:52|24351.19
03:47:53|24351.15
03:47:54|24349.35
03:47:55|24348.82
03:47:56|24348.82
03:47:57|24349.05
03:47:58|24350.11
03:48:00|24350.29
03:48:00|24349.17
03:48:01|24353.57
03:48:02|24353.71
03:48:04|24354.14
03:48:05|24354.14
03:48:06|24353.36
03:48:07|24359.34
03:48:08|24357.79
03:48:09|24359.48
03:48:10|24362.
03:48:11|24358.88
03:48:12|24358.21
03:48:13|24359.61
03:48:14|24358.8
03:48:16|24362.59
03:48:16|24359.61
03:48:17|24356.21
03:48:18|24356.21
03:48:19|24354.25
03:48:22|24359.62
03:48:22|24358.52
03:48:23|24358.23
03:48:24|24358.41
03:48:26|24358.64
03:48:27|24360.41
03:48:28|24359.47
03:48:29|24360.09
03:48:30|24359.57
03:48:31|24358.66
03:48:32|24357.53
03:48:33|24359.4
03:48:34|24363.48
03:48:35|24361.28
03:48:36|24361.69
03:48:38|24366.54
03:48:39|24363.85
03:48:39|24366.51
03:48:40|24360.57
03:48:41|24361.56
03:48:42|24363.93
03:48:43|24364.7
03:48:44|24367.52
03:48:45|24362.88
03:48:46|24364.41
03:48:48|24363.82
03:48:48|24364.4
03:48:49|24362.5
03:48:50|24365.08
03:48:52|24364.26
03:48:52|24360.
03:48:53|24359.2
03:48:54|24358.63
03:48:55|24358.
03:48:56|24357.87
03:48:57|24356.91
03:48:58|24356.15
03:48:59|24352.5
03:49:01|24357.09
03:49:02|24361.43
03:49:02|24362.61
03:49:03|24363.58
03:49:04|24362.77
03:49:06|24362.38
03:49:07|24363.68
03:49:07|24363.87
03:49:08|24365.12
03:49:09|24365.13
03:49:11|24364.44
03:49:13|24361.38
03:49:13|24360.55
03:49:15|24361.82
03:49:17|24361.6
03:49:18|24360.14
03:49:18|24361.26
03:49:19|24361.26
03:49:20|24361.44
03:49:22|24362.28
03:49:23|24362.88
03:49:25|24363.
03:49:25|24359.43
03:49:27|24357.89
03:49:27|24357.89
03:49:29|24361.25
03:49:30|24361.42
03:49:31|24361.64
03:49:32|24361.18
03:49:33|24361.39
03:49:34|24361.88
03:49:35|24360.79
03:49:36|24362.04
03:49:37|24362.17
03:49:39|24360.34
03:49:39|24356.14
03:49:40|24360.24
03:49:41|24356.76
03:49:42|24358.14
03:49:44|24358.69
03:49:44|24358.78
03:49:45|24360.2
03:49:46|24356.71
03:49:47|24358.69
03:49:48|24358.89
03:49:49|24359.21
03:49:50|24359.21
03:49:51|24358.61
03:49:53|24360.2
03:49:54|24361.61
03:49:55|24359.21
03:49:55|24358.59
03:49:57|24358.59
03:49:57|24360.11
03:49:58|24362.64
03:49:59|24362.86
03:50:00|24362.03
03:50:01|24362.63
03:50:03|24364.48
03:50:04|24363.21
03:50:05|24364.04
03:50:06|24363.61
03:50:07|24363.21
03:50:08|24363.22
03:50:09|24364.12
03:50:10|24363.39
03:50:11|24362.15
03:50:12|24361.54
03:50:13|24364.4
03:50:14|24363.07
03:50:16|24362.65
03:50:16|24363.81
03:50:17|24363.18
03:50:19|24358.77
03:50:20|24360.77
03:50:21|24363.15
03:50:22|24363.03
03:50:23|24363.03
03:50:24|24360.41
03:50:26|24362.88
03:50:26|24361.2
03:50:27|24362.43
03:50:29|24364.61
03:50:30|24366.64
03:50:32|24366.06
03:50:32|24364.45
03:50:33|24364.59
03:50:35|24363.87
03:50:35|24364.55
03:50:36|24366.53
03:50:37|24364.93
03:50:38|24364.51
03:50:39|24369.15
03:50:40|24368.26
03:50:41|24364.54
03:50:42|24360.9
03:50:43|24365.22
03:50:44|24365.79
03:50:46|24366.74
03:50:46|24365.98
03:50:47|24364.9
03:50:49|24364.74
03:50:49|24366.2
03:50:51|24364.14
03:50:51|24363.33
03:50:52|24360.79
03:50:54|24365.41
03:50:55|24365.95
03:50:56|24365.4
03:50:57|24366.57
03:50:59|24364.95
03:50:59|24362.92
03:51:00|24363.63
03:51:02|24361.96
03:51:03|24363.22
03:51:03|24364.12
03:51:05|24363.83
03:51:07|24361.92
03:51:08|24362.26
03:51:09|24362.43
03:51:09|24360.54
03:51:11|24363.16
03:51:11|24362.5
03:51:13|24362.55
03:51:14|24362.54
03:51:15|24362.07
03:51:17|24364.79
03:51:19|24363.05
03:51:20|24363.51
03:51:22|24362.86
03:51:23|24362.92
03:51:24|24363.53
03:51:25|24363.53
03:51:25|24363.82
03:51:27|24362.77
03:51:27|24364.46
03:51:29|24365.22
03:51:30|24364.18
03:51:32|24362.59
03:51:32|24362.34
03:51:33|24362.31
03:51:35|24362.85
03:51:36|24364.12
03:51:37|24364.12
03:51:37|24363.3
03:51:39|24364.34
03:51:40|24364.17
03:51:41|24362.92
03:51:42|24364.41
03:51:43|24361.97
03:51:44|24362.51
03:51:45|24363.64
03:51:46|24360.95
03:51:47|24357.55
03:51:48|24354.55
03:51:49|24357.34
03:51:50|24358.8
03:51:51|24360.11
03:51:52|24360.84
03:51:53|24361.45
03:51:54|24361.45
03:51:56|24360.39
03:51:57|24360.82
03:51:58|24360.6
03:51:59|24360.28
03:52:00|24361.
03:52:02|24363.21
03:52:02|24363.24
03:52:03|24366.55
03:52:04|24367.97
03:52:06|24368.99
03:52:07|24366.24
03:52:08|24364.15
03:52:09|24364.15
03:52:10|24366.09
03:52:11|24365.96
03:52:12|24366.86
03:52:13|24368.77
03:52:15|24367.62
03:52:16|24367.15
03:52:18|24366.89
03:52:18|24367.08
03:52:20|24368.52
03:52:21|24367.77
03:52:22|24366.88
03:52:23|24367.02
03:52:24|24366.24
03:52:25|24366.7
03:52:26|24367.63
03:52:27|24368.47
03:52:28|24368.85
03:52:29|24368.69
03:52:30|24369.06
03:52:31|24367.61
03:52:32|24367.5
03:52:33|24370.29
03:52:34|24369.08
03:52:35|24370.72
03:52:36|24370.74
03:52:37|24375.
03:52:38|24373.98
03:52:39|24375.61
03:52:40|24372.99
03:52:41|24381.6
03:52:42|24378.28
03:52:43|24376.21
03:52:44|24379.25
03:52:45|24378.34
03:52:46|24377.76
03:52:47|24376.9
03:52:48|24376.91
03:52:49|24376.27
03:52:50|24374.2
03:52:52|24373.02
03:52:52|24373.78
03:52:53|24372.66
03:52:54|24372.51
03:52:55|24372.53
03:52:56|24373.14
03:52:57|24372.1
03:52:59|24371.9
03:52:59|24372.08
03:53:00|24372.29
03:53:01|24368.66
03:53:02|24369.14
03:53:03|24368.45
03:53:04|24368.01
03:53:05|24368.84
03:53:06|24366.96
03:53:08|24368.76
03:53:09|24366.36
03:53:10|24366.66
03:53:10|24368.43
03:53:11|24379.45
03:53:12|24372.46
03:53:14|24370.72
03:53:15|24366.37
03:53:16|24366.17
03:53:18|24366.87
03:53:20|24364.93
03:53:20|24365.76
03:53:22|24366.26
03:53:22|24364.68
03:53:23|24365.07
03:53:25|24364.24
03:53:27|24365.52
03:53:27|24365.52
03:53:28|24366.8
03:53:29|24363.44
03:53:30|24363.72
03:53:31|24362.2
03:53:32|24362.4
03:53:33|24364.97
03:53:34|24364.26
03:53:35|24364.75
03:53:36|24362.74
03:53:37|24364.65
03:53:38|24366.28
03:53:40|24368.06
03:53:41|24369.99
03:53:42|24368.59
03:53:43|24367.55
03:53:44|24368.16
03:53:45|24368.37
03:53:46|24368.85
03:53:47|24368.62
03:53:48|24368.51
03:53:49|24369.28
03:53:50|24367.53
03:53:51|24366.5
03:53:52|24365.89
03:53:53|24364.56
03:53:54|24366.44
03:53:55|24365.74
03:53:57|24363.82
03:53:57|24362.
03:53:58|24361.54
03:54:00|24359.72
03:54:00|24363.12
03:54:02|24362.21
03:54:02|24364.15
03:54:04|24362.69
03:54:05|24362.52
03:54:07|24364.26
03:54:08|24363.69
03:54:08|24364.28
03:54:10|24362.35
03:54:11|24362.03
03:54:11|24362.01
03:54:13|24361.08
03:54:13|24357.16
03:54:15|24357.12
03:54:16|24360.64
03:54:16|24362.47
03:54:18|24361.7
03:54:19|24359.93
03:54:20|24359.3
03:54:21|24359.51
03:54:22|24359.2
03:54:23|24357.94
03:54:24|24357.85
03:54:25|24362.61
03:54:26|24362.61
03:54:27|24360.13
03:54:28|24360.12
03:54:29|24360.12
03:54:30|24360.12
03:54:31|24360.12
03:54:33|24360.23
03:54:33|24361.65
03:54:34|24359.5
03:54:35|24360.12
03:54:37|24359.77
03:54:38|24358.76
03:54:39|24358.22
03:54:39|24358.9
03:54:41|24358.03
03:54:41|24359.01
03:54:42|24358.44
03:54:43|24356.48
03:54:45|24357.05
03:54:45|24356.98
03:54:46|24357.65
03:54:47|24357.39
03:54:48|24356.66
03:54:50|24357.4
03:54:50|24356.79
03:54:51|24359.06
03:54:53|24356.7
03:54:53|24355.65
03:54:55|24346.9
03:54:56|24344.71
03:54:58|24340.81
03:54:58|24340.43
03:54:59|24337.51
03:55:00|24339.35
03:55:02|24338.8
03:55:02|24342.25
03:55:03|24340.55
03:55:04|24340.55
03:55:06|24338.3
03:55:06|24339.59
03:55:08|24338.92
03:55:09|24338.34
03:55:10|24338.75
03:55:11|24336.59
03:55:12|24336.87
03:55:13|24337.05
03:55:14|24338.16
03:55:15|24337.76
03:55:16|24341.24
03:55:18|24340.39
03:55:19|24340.73
03:55:21|24340.67
03:55:21|24341.87
03:55:23|24339.7
03:55:24|24339.07
03:55:25|24338.73
03:55:26|24338.73
03:55:27|24337.73
03:55:28|24336.75
03:55:29|24336.38
03:55:30|24337.36
03:55:31|24334.77
03:55:32|24333.78
03:55:33|24331.93
03:55:34|24330.22
03:55:35|24329.86
03:55:36|24330.2
03:55:37|24329.48
03:55:38|24327.83
03:55:39|24327.86
03:55:40|24329.06
03:55:41|24329.66
03:55:42|24328.55
03:55:43|24326.27
03:55:44|24328.08
03:55:45|24327.89
03:55:46|24325.
03:55:47|24324.76
03:55:48|24323.46
03:55:49|24316.
03:55:50|24325.21
03:55:51|24325.82
03:55:52|24325.44
03:55:53|24324.76
03:55:54|24325.1
03:55:55|24321.49
03:55:56|24322.92
03:55:57|24323.02
03:55:58|24323.42
03:55:59|24318.32
03:56:00|24316.63
03:56:01|24320.5
03:56:02|24324.95
03:56:03|24318.59
03:56:04|24317.5
03:56:05|24318.77
03:56:06|24316.47
03:56:08|24313.7
03:56:08|24314.95
03:56:09|24315.98
03:56:10|24312.51
03:56:11|24317.21
03:56:12|24315.32
03:56:13|24322.02
03:56:14|24328.65
03:56:15|24325.87
03:56:16|24326.88
03:56:18|24325.36
03:56:19|24325.97
03:56:20|24323.67
03:56:22|24321.58
03:56:23|24323.33
03:56:23|24323.67
03:56:25|24321.58
03:56:26|24321.24
03:56:27|24317.84
03:56:28|24322.12
03:56:30|24324.2
03:56:30|24323.8
03:56:32|24322.68
03:56:33|24323.33
03:56:34|24321.27
03:56:35|24323.55
03:56:36|24323.95
03:56:37|24321.97
03:56:38|24317.53
03:56:39|24317.57
03:56:40|24317.56
03:56:41|24317.62
03:56:42|24317.77
03:56:43|24318.05
03:56:44|24316.98
03:56:46|24317.04
03:56:47|24313.71
03:56:48|24313.07
03:56:49|24313.51
03:56:50|24312.11
03:56:51|24311.22
03:56:52|24312.12
03:56:53|24312.49
03:56:54|24312.53
03:56:55|24312.57
03:56:56|24312.07
03:56:57|24309.69
03:56:58|24312.1
03:56:59|24312.85
03:57:00|24314.5
03:57:02|24316.05
03:57:02|24318.75
03:57:03|24318.59
03:57:04|24316.01
03:57:06|24317.
03:57:06|24313.44
03:57:09|24317.53
03:57:09|24315.98
03:57:10|24317.04
03:57:11|24314.81
03:57:13|24314.25
03:57:13|24314.67
03:57:14|24314.67
03:57:15|24314.69
03:57:16|24311.48
03:57:17|24319.1
03:57:18|24321.06
03:57:20|24321.27
03:57:22|24319.5
03:57:22|24318.65
03:57:24|24318.93
03:57:24|24317.86
03:57:25|24317.87
03:57:26|24314.67
03:57:28|24317.24
03:57:29|24316.08
03:57:30|24317.66
03:57:31|24317.25
03:57:31|24318.02
03:57:32|24317.38
03:57:34|24314.5
03:57:35|24314.5
03:57:36|24314.68
03:57:37|24315.32
03:57:38|24319.14
03:57:39|24318.13
03:57:40|24317.38
03:57:41|24317.16
03:57:42|24319.31
03:57:43|24318.68
03:57:44|24316.77
03:57:45|24317.38
03:57:46|24316.17
03:57:47|24316.76
03:57:48|24318.81
03:57:49|24323.46
03:57:50|24325.8
03:57:51|24325.2
03:57:52|24323.22
03:57:53|24324.7
03:57:54|24323.81
03:57:55|24323.52
03:57:56|24323.72
03:57:57|24322.58
03:57:58|24323.74
03:57:59|24321.63
03:58:00|24322.5
03:58:01|24322.42
03:58:02|24319.26
03:58:03|24321.5
03:58:04|24318.86
03:58:05|24322.81
03:58:06|24324.5
03:58:07|24321.37
03:58:08|24320.75
03:58:09|24320.73
03:58:10|24325.44
03:58:11|24324.12
03:58:12|24319.63
03:58:13|24323.05
03:58:14|24321.69
03:58:15|24321.7
03:58:16|24322.19
03:58:18|24324.5
03:58:18|24324.82
03:58:19|24323.18
03:58:20|24323.17
03:58:22|24323.68
03:58:22|24322.66
03:58:23|24324.19
03:58:24|24323.45
03:58:26|24323.74
03:58:27|24328.38
03:58:29|24326.08
03:58:30|24325.82
03:58:31|24327.
03:58:32|24327.59
03:58:34|24327.25
03:58:34|24327.65
03:58:35|24326.18
03:58:36|24322.72
03:58:37|24322.74
03:58:38|24323.33
03:58:40|24323.74
03:58:40|24323.74
03:58:41|24325.92
03:58:42|24323.44
03:58:43|24326.18
03:58:44|24326.61
03:58:45|24327.21
03:58:46|24326.02
03:58:47|24329.91
03:58:48|24331.45
03:58:50|24333.06
03:58:51|24330.69
03:58:53|24332.05
03:58:53|24339.83
03:58:54|24337.94
03:58:55|24337.
03:58:56|24338.48
03:58:58|24339.83
03:58:58|24338.77
03:58:59|24338.97
03:59:00|24338.58
03:59:01|24334.8
03:59:03|24337.78
03:59:03|24336.52
03:59:05|24338.87
03:59:06|24336.49
03:59:06|24339.06
03:59:07|24338.43
03:59:09|24339.18
03:59:09|24339.47
03:59:10|24341.28
03:59:12|24339.45
03:59:12|24339.45
03:59:13|24339.22
03:59:14|24341.24
03:59:16|24341.64
03:59:16|24339.24
03:59:17|24341.21
03:59:18|24341.4
03:59:19|24339.97
03:59:21|24339.4
03:59:22|24335.97
03:59:23|24341.24
03:59:24|24331.68
03:59:26|24334.01
03:59:26|24331.02
03:59:27|24329.93
03:59:28|24331.09
03:59:30|24330.3
03:59:31|24333.16
03:59:32|24330.98
03:59:33|24331.74
03:59:34|24332.81
03:59:35|24331.8
03:59:36|24331.8
03:59:37|24331.46
03:59:38|24330.67
03:59:39|24330.68
03:59:40|24330.71
03:59:41|24331.39
03:59:43|24330.27
03:59:43|24330.27
03:59:45|24332.06
03:59:46|24332.06
03:59:47|24332.
03:59:48|24329.78
03:59:49|24332.27
03:59:50|24334.28
03:59:51|24334.
03:59:52|24334.
03:59:53|24334.5
03:59:54|24334.5
03:59:55|24332.84
03:59:57|24334.01
03:59:57|24332.89
03:59:58|24333.2
03:59:59|24332.19
04:00:00|24332.4
04:00:02|24331.72
04:00:03|24331.48
04:00:04|24336.93
04:00:06|24341.57
04:00:06|24342.1
04:00:08|24340.98
04:00:09|24341.75
04:00:10|24342.77
04:00:11|24343.18
04:00:12|24340.39
04:00:13|24337.89
04:00:15|24338.75
04:00:16|24338.08
04:00:16|24339.35
04:00:17|24339.03
04:00:19|24339.29
04:00:20|24340.01
04:00:21|24338.2
04:00:23|24338.43
04:00:23|24339.32
04:00:25|24338.6
04:00:26|24338.54
04:00:27|24339.94
04:00:28|24340.36
04:00:29|24339.11
04:00:30|24340.39
04:00:31|24340.37
04:00:32|24342.39
04:00:34|24341.73
04:00:34|24341.93
04:00:35|24342.27
04:00:37|24343.23
04:00:38|24341.83
04:00:39|24343.09
04:00:40|24341.92
04:00:40|24342.38
04:00:42|24341.83
04:00:43|24342.02
04:00:43|24343.68
04:00:44|24342.9
04:00:45|24342.9
04:00:47|24344.
04:00:49|24343.84
04:00:49|24341.65
04:00:50|24343.72
04:00:51|24343.64
04:00:53|24345.46
04:00:54|24345.46
04:00:55|24346.93
04:00:56|24345.2
04:00:57|24345.12
04:00:58|24345.79
04:00:59|24344.45
04:01:01|24342.24
04:01:01|24343.85
04:01:02|24344.47
04:01:04|24345.65
04:01:04|24346.18
04:01:05|24345.12
04:01:06|24343.85
04:01:07|24343.85
04:01:09|24343.27
04:01:09|24345.34
04:01:10|24345.88
04:01:12|24344.62
04:01:12|24348.59
04:01:14|24344.78
04:01:14|24344.79
04:01:16|24345.44
04:01:17|24344.8
04:01:18|24344.46
04:01:19|24343.46
04:01:19|24345.25
04:01:20|24346.74
04:01:21|24345.45
04:01:23|24344.3
04:01:24|24346.05
04:01:26|24344.58
04:01:26|24344.13
04:01:27|24344.85
04:01:28|24344.88
04:01:29|24344.86
04:01:30|24345.35
04:01:31|24347.95
04:01:32|24346.37
04:01:34|24345.93
04:01:34|24346.69
04:01:35|24349.42
04:01:36|24349.58
04:01:37|24348.43
04:01:38|24348.05
04:01:39|24349.74
04:01:40|24347.47
04:01:41|24348.5
04:01:42|24347.26
04:01:44|24349.49
04:01:44|24348.94
04:01:47|24349.36
04:01:47|24346.06
04:01:48|24345.
04:01:49|24346.68
04:01:50|24346.7
04:01:51|24345.11
04:01:52|24347.43
04:01:53|24350.
04:01:54|24346.26
04:01:55|24346.26
04:01:56|24344.84
04:01:57|24345.67
04:01:58|24343.75
04:01:59|24343.57
04:02:00|24344.15
04:02:01|24343.33
04:02:02|24346.32
04:02:03|24345.18
04:02:04|24347.58
04:02:06|24345.96
04:02:07|24342.25
04:02:07|24342.57
04:02:08|24343.12
04:02:09|24341.26
04:02:11|24341.66
04:02:12|24342.98
04:02:13|24340.44
04:02:14|24341.34
04:02:15|24343.71
04:02:15|24343.71
04:02:17|24341.08
04:02:18|24340.87
04:02:19|24340.93
04:02:20|24344.2
04:02:21|24339.34
04:02:22|24342.26
04:02:24|24342.58
04:02:25|24342.8
04:02:26|24342.58
04:02:28|24344.29
04:02:28|24342.75
04:02:29|24343.23
04:02:30|24344.95
04:02:31|24344.74
04:02:32|24344.48
04:02:33|24344.96
04:02:34|24344.46
04:02:36|24344.44
04:02:36|24344.77
04:02:39|24343.77
04:02:39|24343.89
04:02:40|24342.43
04:02:41|24342.6
04:02:42|24339.89
04:02:43|24342.92
04:02:44|24342.92
04:02:46|24343.98
04:02:47|24346.52
04:02:49|24347.59
04:02:49|24346.37
04:02:50|24346.52
04:02:52|24346.52
04:02:53|24346.77
04:02:55|24347.22
04:02:55|24348.08
04:02:56|24345.59
04:02:57|24345.59
04:02:58|24347.29
04:02:59|24347.21
04:03:01|24346.95
04:03:02|24346.88
04:03:04|24346.03
04:03:04|24347.18
04:03:05|24348.01
04:03:06|24347.39
04:03:07|24354.1
04:03:08|24352.22
04:03:09|24350.79
04:03:10|24351.54
04:03:11|24351.54
04:03:12|24348.86
04:03:14|24350.11
04:03:16|24352.25
04:03:16|24352.49
04:03:17|24352.15
04:03:18|24350.93
04:03:19|24350.94
04:03:20|24350.94
04:03:22|24351.16
04:03:24|24352.41
04:03:25|24350.31
04:03:26|24349.41
04:03:27|24349.34
04:03:28|24350.73
04:03:29|24351.35
04:03:30|24359.04
04:03:31|24354.87
04:03:32|24355.1
04:03:34|24355.16
04:03:34|24356.07
04:03:35|24356.07
04:03:37|24356.07
04:03:38|24354.87
04:03:39|24353.53
04:03:40|24354.97
04:03:40|24355.88
04:03:42|24355.02
04:03:43|24354.27
04:03:43|24354.59
04:03:44|24354.72
04:03:46|24355.44
04:03:47|24355.88
04:03:48|24354.8
04:03:49|24355.41
04:03:50|24355.45
04:03:51|24355.8
04:03:53|24358.84
04:03:53|24360.05
04:03:55|24367.06
04:03:56|24362.64
04:03:57|24362.86
04:03:58|24362.88
04:03:58|24360.84
04:03:59|24362.61
04:04:00|24363.84
04:04:01|24354.62
04:04:02|24355.07
04:04:04|24355.1
04:04:04|24357.03
04:04:05|24356.9
04:04:06|24356.43
04:04:08|24357.01
04:04:09|24354.4
04:04:10|24355.46
04:04:11|24355.47
04:04:12|24355.04
04:04:13|24356.71
04:04:14|24356.08
04:04:15|24356.74
04:04:16|24357.62
04:04:17|24354.47
04:04:18|24360.64
04:04:19|24361.96
04:04:20|24366.78
04:04:21|24369.91
04:04:22|24371.72
04:04:23|24370.52
04:04:25|24370.29
04:04:26|24371.03
04:04:26|24370.
04:04:28|24369.9
04:04:29|24370.5
04:04:30|24369.2
04:04:31|24370.
04:04:32|24371.04
04:04:33|24372.32
04:04:34|24371.33
04:04:35|24370.97
04:04:36|24370.94
04:04:38|24372.85
04:04:38|24370.36
04:04:39|24372.27
04:04:40|24372.28
04:04:41|24372.72
04:04:43|24375.1
04:04:43|24375.84
04:04:45|24376.36
04:04:46|24377.19
04:04:47|24375.53
04:04:47|24378.53
04:04:48|24379.5
04:04:49|24377.89
04:04:50|24375.5
04:04:52|24376.11
04:04:52|24381.25
04:04:53|24377.54
04:04:54|24375.66
04:04:56|24375.65
04:04:56|24376.87
04:04:57|24377.93
04:04:59|24375.75
04:04:59|24378.1
04:05:00|24375.18
04:05:02|24374.95
04:05:03|24374.94
04:05:04|24369.18
04:05:05|24371.04
04:05:06|24375.23
04:05:08|24374.91
04:05:09|24372.55
04:05:09|24372.27
04:05:10|24372.7
04:05:12|24372.83
04:05:12|24372.22
04:05:14|24372.82
04:05:15|24370.88
04:05:16|24373.15
04:05:17|24373.51
04:05:18|24373.1
04:05:19|24372.07
04:05:20|24370.73
04:05:21|24372.41
04:05:22|24372.95
04:05:23|24372.88
04:05:24|24372.05
04:05:25|24371.99
04:05:26|24372.01
04:05:28|24371.21
04:05:29|24372.06
04:05:30|24373.05
04:05:31|24372.41
04:05:33|24366.28
04:05:33|24367.04
04:05:35|24369.82
04:05:35|24367.97
04:05:37|24367.81
04:05:37|24367.81
04:05:39|24368.81
04:05:39|24370.29
04:05:40|24372.34
04:05:41|24371.73
04:05:43|24372.36
04:05:44|24371.32
04:05:45|24372.36
04:05:46|24375.28
04:05:47|24376.94
04:05:48|24375.29
04:05:49|24373.28
04:05:50|24373.17
04:05:51|24376.79
04:05:52|24378.57
04:05:53|24377.38
04:05:54|24377.5
04:05:55|24378.12
04:05:56|24378.26
04:05:57|24378.41
04:05:58|24379.11
04:05:59|24378.4
04:06:01|24381.28
04:06:02|24380.81
04:06:03|24384.5
04:06:04|24385.01
04:06:05|24387.29
04:06:06|24388.81
04:06:07|24394.02
04:06:08|24392.21
04:06:09|24393.7
04:06:11|24388.93
04:06:11|24389.49
04:06:12|24389.46
04:06:13|24390.75
04:06:15|24386.21
04:06:16|24386.41
04:06:17|24387.39
04:06:18|24383.1
04:06:19|24378.61
04:06:20|24379.77
04:06:21|24380.68
04:06:21|24379.01
04:06:23|24381.01
04:06:24|24380.71
04:06:24|24381.35
04:06:26|24382.44
04:06:27|24382.37
04:06:29|24385.
04:06:29|24384.16
04:06:31|24383.87
04:06:33|24382.55
04:06:33|24383.14
04:06:34|24385.22
04:06:35|24386.06
04:06:37|24386.05
04:06:38|24382.7
04:06:40|24382.81
04:06:41|24380.98
04:06:42|24381.17
04:06:43|24381.73
04:06:45|24382.6
04:06:45|24385.
04:06:46|24383.92
04:06:47|24384.47
04:06:48|24384.5
04:06:49|24378.26
04:06:50|24377.45
04:06:51|24376.5
04:06:52|24377.75
04:06:53|24377.88
04:06:54|24377.87
04:06:55|24376.64
04:06:56|24378.32
04:06:58|24380.33
04:06:58|24378.12
04:07:00|24378.11
04:07:00|24377.43
04:07:02|24376.55
04:07:04|24374.73
04:07:04|24375.32
04:07:05|24373.42
04:07:06|24371.85
04:07:07|24372.16
04:07:08|24375.14
04:07:09|24375.04
04:07:10|24374.73
04:07:11|24373.16
04:07:12|24373.43
04:07:13|24373.67
04:07:14|24372.96
04:07:15|24372.55
04:07:17|24375.3
04:07:17|24375.06
04:07:19|24369.6
04:07:19|24371.07
04:07:21|24369.74
04:07:21|24370.63
04:07:23|24370.11
04:07:24|24369.79
04:07:25|24370.21
04:07:26|24370.21
04:07:26|24371.23
04:07:27|24370.75
04:07:28|24369.63
04:07:31|24370.32
04:07:31|24371.9
04:07:32|24372.28
04:07:33|24370.6
04:07:34|24369.99
04:07:35|24366.42
04:07:36|24364.
04:07:38|24363.62
04:07:39|24364.07
04:07:40|24365.83
04:07:40|24368.52
04:07:42|24368.52
04:07:43|24369.78
04:07:43|24371.81
04:07:44|24370.
04:07:45|24374.11
04:07:46|24374.08
04:07:48|24376.24
04:07:48|24377.32
04:07:49|24376.6
04:07:51|24375.44
04:07:51|24375.44
04:07:52|24374.58
04:07:55|24375.27
04:07:55|24372.51
04:07:56|24374.48
04:07:57|24373.87
04:07:58|24373.85
04:07:59|24373.56
04:08:00|24375.36
04:08:01|24381.16
04:08:03|24381.15
04:08:03|24381.54
04:08:05|24380.06
04:08:05|24377.53
04:08:06|24377.75
04:08:09|24375.2
04:08:09|24375.3
04:08:10|24376.15
04:08:11|24373.51
04:08:12|24373.55
04:08:13|24374.05
04:08:14|24373.39
04:08:15|24373.35
04:08:16|24373.38
04:08:17|24372.43
04:08:18|24373.37
04:08:20|24375.
04:08:21|24373.03
04:08:21|24374.86
04:08:22|24374.53
04:08:24|24375.63
04:08:26|24375.19
04:08:26|24374.94
04:08:27|24375.12
04:08:28|24375.61
04:08:30|24375.2
04:08:31|24375.
04:08:32|24375.61
04:08:33|24378.77
04:08:33|24378.77
04:08:35|24378.27
04:08:37|24378.35
04:08:37|24377.16
04:08:38|24377.2
04:08:39|24378.19
04:08:40|24378.25
04:08:41|24378.16
04:08:42|24377.59
04:08:43|24377.49
04:08:45|24378.25
04:08:45|24378.53
04:08:47|24377.28
04:08:48|24377.27
04:08:49|24377.77
04:08:50|24377.71
04:08:50|24378.25
04:08:52|24377.9
04:08:53|24380.01
04:08:54|24376.34
04:08:55|24376.64
04:08:56|24376.75
04:08:56|24375.09
04:08:58|24376.65
04:08:59|24374.5
04:08:59|24375.82
04:09:00|24376.43
04:09:01|24375.48
04:09:04|24376.68
04:09:04|24376.02
04:09:05|24377.06
04:09:07|24376.4
04:09:07|24376.17
04:09:08|24376.44
04:09:09|24375.2
04:09:10|24374.9
04:09:12|24368.18
04:09:12|24368.1
04:09:13|24368.1
04:09:15|24366.8
04:09:15|24366.36
04:09:16|24366.
04:09:17|24366.01
04:09:18|24367.1
04:09:19|24368.17
04:09:21|24367.02
04:09:21|24367.02
04:09:23|24364.52
04:09:24|24362.58
04:09:25|24362.2
04:09:25|24361.69
04:09:28|24362.78
04:09:28|24362.78
04:09:29|24362.62
04:09:31|24362.14
04:09:32|24362.58
04:09:33|24365.83
04:09:35|24367.24
04:09:36|24366.2
04:09:38|24364.62
04:09:39|24369.63
04:09:39|24369.53
04:09:41|24366.18
04:09:42|24366.06
04:09:43|24363.62
04:09:44|24364.6
04:09:45|24363.18
04:09:46|24361.27
04:09:47|24362.63
04:09:48|24363.12
04:09:50|24361.81
04:09:50|24362.01
04:09:51|24361.25
04:09:52|24361.26
04:09:53|24362.58
04:09:54|24361.96
04:09:55|24356.26
04:09:57|24357.09
04:09:57|24357.08
04:09:59|24357.78
04:10:00|24358.93
04:10:01|24358.06
04:10:02|24358.82
04:10:03|24358.09
04:10:04|24357.42
04:10:05|24357.5
04:10:06|24355.68
04:10:07|24355.01
04:10:09|24358.36
04:10:11|24354.45
04:10:11|24355.
04:10:12|24353.16
04:10:13|24353.42
04:10:14|24353.28
04:10:15|24354.34
04:10:17|24353.78
04:10:17|24355.12
04:10:19|24353.91
04:10:20|24352.01
04:10:21|24354.51
04:10:23|24355.08
04:10:23|24354.99
04:10:24|24355.51
04:10:25|24353.88
04:10:26|24356.
04:10:27|24353.26
04:10:28|24353.29
04:10:29|24355.43
04:10:30|24355.21
04:10:32|24355.02
04:10:33|24355.16
04:10:35|24354.02
04:10:36|24354.02
04:10:38|24354.82
04:10:38|24354.85
04:10:39|24354.64
04:10:40|24354.64
04:10:41|24353.97
04:10:42|24355.21
04:10:43|24354.62
04:10:45|24356.08
04:10:47|24356.73
04:10:48|24357.21
04:10:49|24359.37
04:10:50|24359.99
04:10:51|24360.64
04:10:52|24363.45
04:10:54|24362.11
04:10:55|24362.66
04:10:55|24362.17
04:10:56|24365.
04:10:58|24362.57
04:10:58|24363.58
04:11:00|24362.49
04:11:00|24360.91
04:11:02|24360.91
04:11:03|24362.88
04:11:04|24362.22
04:11:04|24363.38
04:11:06|24363.38
04:11:06|24361.63
04:11:07|24361.55
04:11:08|24362.68
04:11:09|24360.59
04:11:11|24364.98
04:11:11|24362.96
04:11:13|24362.23
04:11:13|24363.24
04:11:15|24362.79
04:11:16|24362.11
04:11:16|24362.34
04:11:18|24362.63
04:11:19|24362.23
04:11:20|24361.95
04:11:21|24362.55
04:11:22|24362.52
04:11:23|24363.24
04:11:24|24364.05
04:11:25|24361.34
04:11:26|24361.23
04:11:27|24360.17
04:11:28|24360.59
04:11:29|24360.22
04:11:30|24361.57
04:11:31|24360.88
04:11:32|24361.51
04:11:33|24359.73
04:11:34|24360.25
04:11:35|24360.95
04:11:36|24360.3
04:11:37|24361.83
04:11:39|24361.73
04:11:39|24358.94
04:11:41|24361.59
04:11:43|24364.26
04:11:44|24362.83
04:11:44|24361.61
04:11:46|24362.05
04:11:47|24361.55
04:11:47|24361.2
04:11:48|24362.72
04:11:50|24362.72
04:11:50|24361.02
04:11:51|24362.53
04:11:52|24361.24
04:11:54|24361.08
04:11:55|24362.08
04:11:56|24360.42
04:11:56|24360.92
04:11:58|24360.92
04:11:59|24362.87
04:12:00|24364.05
04:12:00|24362.76
04:12:02|24362.35
04:12:03|24362.98
04:12:03|24362.97
04:12:04|24362.26
04:12:05|24362.96
04:12:07|24361.64
04:12:07|24365.98
04:12:08|24363.95
04:12:10|24365.06
04:12:10|24366.56
04:12:11|24364.7
04:12:13|24365.27
04:12:13|24365.92
04:12:14|24371.86
04:12:16|24369.39
04:12:17|24373.44
04:12:17|24371.62
04:12:19|24370.31
04:12:20|24374.72
04:12:21|24371.21
04:12:22|24371.25
04:12:23|24372.83
04:12:24|24372.75
04:12:25|24372.35
04:12:26|24370.78
04:12:27|24372.1
04:12:28|24373.35
04:12:29|24373.37
04:12:30|24373.54
04:12:31|24373.4
04:12:32|24373.37
04:12:33|24376.55
04:12:34|24375.3
04:12:35|24377.24
04:12:36|24377.44
04:12:39|24375.87
04:12:39|24377.53
04:12:40|24378.27
04:12:41|24378.66
04:12:42|24379.08
04:12:44|24377.03
04:12:45|24379.09
04:12:46|24377.84
04:12:47|24378.07
04:12:48|24373.78
04:12:49|24373.47
04:12:51|24375.02
04:12:51|24375.34
04:12:53|24377.41
04:12:54|24374.1
04:12:55|24372.98
04:12:56|24373.59
04:12:57|24374.36
04:12:57|24374.39
04:12:58|24375.14
04:13:00|24374.73
04:13:02|24374.73
04:13:02|24374.72
04:13:03|24373.78
04:13:04|24371.03
04:13:05|24372.47
04:13:06|24371.69
04:13:07|24371.95
04:13:08|24371.93
04:13:09|24373.03
04:13:10|24370.1
04:13:11|24368.49
04:13:12|24365.48
04:13:13|24367.26
04:13:15|24367.27
04:13:15|24364.48
04:13:17|24362.78
04:13:18|24361.5
04:13:19|24360.63
04:13:20|24359.02
04:13:21|24359.64
04:13:22|24358.64
04:13:23|24358.68
04:13:24|24360.92
04:13:25|24359.28
04:13:26|24358.84
04:13:27|24358.15
04:13:28|24358.17
04:13:29|24359.55
04:13:30|24357.41
04:13:31|24361.52
04:13:32|24358.26
04:13:33|24357.5
04:13:35|24359.94
04:13:36|24360.56
04:13:37|24361.95
04:13:39|24361.86
04:13:40|24361.86
04:13:41|24363.
04:13:42|24363.35
04:13:44|24369.22
04:13:45|24367.13
04:13:46|24369.68
04:13:47|24368.69
04:13:48|24371.88
04:13:49|24373.23
04:13:50|24370.46
04:13:51|24370.1
04:13:52|24369.03
04:13:53|24370.69
04:13:54|24371.66
04:13:55|24369.11
04:13:57|24370.01
04:13:58|24367.82
04:13:59|24369.97
04:14:00|24371.08
04:14:01|24371.08
04:14:02|24367.55
04:14:04|24367.74
04:14:04|24367.74
04:14:05|24366.88
04:14:07|24364.66
04:14:07|24364.66
04:14:09|24364.87
04:14:09|24367.41
04:14:11|24367.41
04:14:11|24366.71
04:14:13|24367.15
04:14:14|24368.82
04:14:15|24369.04
04:14:16|24369.85
04:14:17|24370.92
04:14:18|24369.82
04:14:20|24369.74
04:14:21|24369.93
04:14:22|24369.27
04:14:22|24369.88
04:14:23|24368.9
04:14:24|24367.33
04:14:26|24367.33
04:14:26|24366.63
04:14:28|24366.84
04:14:28|24368.11
04:14:29|24368.43
04:14:31|24368.69
04:14:31|24368.75
04:14:32|24369.89
04:14:33|24369.89
04:14:35|24369.85
04:14:35|24369.87
04:14:37|24371.01
04:14:38|24374.51
04:14:39|24374.51
04:14:40|24370.48
04:14:41|24369.88
04:14:42|24372.68
04:14:43|24371.6
04:14:44|24370.79
04:14:45|24370.76
04:14:46|24370.62
04:14:47|24372.32
04:14:49|24371.84
04:14:50|24371.97
04:14:51|24371.97
04:14:52|24370.74
04:14:54|24370.88
04:14:55|24370.88
04:14:56|24373.05
04:14:57|24371.38
04:14:58|24371.18
04:14:59|24371.98
04:15:00|24369.74
04:15:01|24369.95
04:15:02|24368.41
04:15:03|24368.52
04:15:04|24371.79
04:15:05|24368.96
04:15:07|24369.21
04:15:08|24372.94
04:15:09|24372.3
04:15:10|24371.37
04:15:11|24370.65
04:15:12|24369.83
04:15:13|24365.95
04:15:15|24371.29
04:15:15|24371.27
04:15:16|24369.96
04:15:17|24371.28
04:15:18|24370.13
04:15:20|24373.86
04:15:21|24374.78
04:15:22|24374.42
04:15:23|24373.09
04:15:24|24370.12
04:15:25|24368.83
04:15:26|24370.23
04:15:27|24369.05
04:15:28|24367.93
04:15:29|24367.67
04:15:30|24367.42
04:15:31|24366.12
04:15:32|24367.65
04:15:33|24366.95
04:15:34|24369.25
04:15:35|24369.2
04:15:36|24366.82
04:15:38|24368.99
04:15:38|24366.37
04:15:39|24369.39
04:15:40|24367.63
04:15:41|24366.61
04:15:42|24366.61
04:15:44|24370.
04:15:45|24368.15
04:15:47|24364.51
04:15:47|24365.77
04:15:49|24365.57
04:15:49|24365.76
04:15:50|24365.76
04:15:52|24363.63
04:15:52|24362.92
04:15:54|24365.49
04:15:55|24365.6
04:15:55|24364.62
04:15:57|24364.33
04:15:58|24362.66
04:16:00|24361.12
04:16:00|24363.32
04:16:01|24363.31
04:16:03|24364.47
04:16:04|24363.26
04:16:05|24363.14
04:16:06|24363.25
04:16:06|24362.63
04:16:08|24362.76
04:16:09|24361.94
04:16:09|24362.04
04:16:11|24358.83
04:16:13|24358.36
04:16:13|24355.5
04:16:14|24356.89
04:16:15|24355.57
04:16:16|24355.78
04:16:17|24355.79
04:16:19|24355.86
04:16:19|24356.08
04:16:21|24357.29
04:16:22|24357.32
04:16:22|24357.32
04:16:23|24357.32
04:16:25|24356.62
04:16:25|24355.64
04:16:26|24354.35
04:16:27|24355.23
04:16:29|24353.59
04:16:30|24353.72
04:16:30|24354.48
04:16:32|24353.4
04:16:33|24354.93
04:16:34|24353.04
04:16:35|24352.81
04:16:36|24352.2
04:16:37|24356.67
04:16:38|24354.61
04:16:40|24354.45
04:16:41|24353.3
04:16:43|24352.79
04:16:43|24355.07
04:16:44|24352.32
04:16:45|24353.44
04:16:47|24353.14
04:16:49|24352.36
04:16:49|24353.61
04:16:50|24354.19
04:16:51|24356.
04:16:53|24360.
04:16:54|24362.7
04:16:54|24363.82
04:16:56|24363.94
04:16:56|24362.89
04:16:58|24363.38
04:16:59|24363.66
04:17:00|24363.27
04:17:00|24362.64
04:17:01|24362.14
04:17:03|24362.53
04:17:04|24361.
04:17:05|24361.
04:17:06|24361.
04:17:07|24363.18
04:17:08|24363.5
04:17:09|24367.22
04:17:10|24365.46
04:17:11|24366.72
04:17:12|24366.66
04:17:13|24366.72
04:17:14|24366.6
04:17:15|24363.3
04:17:16|24364.44
04:17:17|24364.92
04:17:18|24364.34
04:17:19|24363.75
04:17:20|24362.63
04:17:21|24365.03
04:17:22|24362.61
04:17:23|24364.33
04:17:24|24364.33
04:17:25|24363.25
04:17:26|24364.54
04:17:27|24364.05
04:17:28|24365.29
04:17:30|24365.87
04:17:30|24366.26
04:17:31|24364.04
04:17:32|24364.04
04:17:33|24365.
04:17:34|24363.88
04:17:35|24363.4
04:17:36|24357.26
04:17:38|24354.2
04:17:40|24351.61
04:17:41|24355.88
04:17:43|24355.
04:17:43|24355.88
04:17:44|24363.5
04:17:45|24365.05
04:17:47|24362.28
04:17:47|24362.54
04:17:49|24362.54
04:17:49|24363.62
04:17:50|24361.79
04:17:51|24361.92
04:17:53|24360.91
04:17:54|24360.77
04:17:55|24360.77
04:17:56|24361.98
04:17:57|24361.98
04:17:58|24362.11
04:18:00|24362.1
04:18:00|24364.22
04:18:02|24363.59
04:18:03|24362.64
04:18:04|24362.64
04:18:06|24361.91
04:18:07|24361.2
04:18:08|24362.64
04:18:09|24363.35
04:18:10|24362.55
04:18:11|24362.52
04:18:12|24362.84
04:18:13|24362.64
04:18:14|24362.09
04:18:15|24363.78
04:18:16|24364.97
04:18:17|24363.25
04:18:18|24363.45
04:18:19|24363.36
04:18:20|24364.88
04:18:21|24364.88
04:18:22|24361.39
04:18:23|24365.
04:18:24|24361.5
04:18:25|24363.41
04:18:26|24360.97
04:18:27|24363.25
04:18:28|24362.08
04:18:30|24359.96
04:18:30|24356.81
04:18:31|24357.52
04:18:32|24359.11
04:18:33|24359.53
04:18:34|24360.77
04:18:35|24360.13
04:18:36|24358.14
04:18:37|24361.64
04:18:38|24358.72
04:18:40|24358.28
04:18:41|24358.36
04:18:42|24359.8
04:18:43|24359.8
04:18:45|24361.53
04:18:46|24361.53
04:18:46|24363.1
04:18:47|24365.04
04:18:48|24369.8
04:18:49|24366.08
04:18:50|24367.69
04:18:51|24369.23
04:18:52|24367.84
04:18:53|24367.93
04:18:54|24367.73
04:18:55|24368.69
04:18:56|24365.32
04:18:57|24365.97
04:18:58|24366.92
04:18:59|24367.8
04:19:00|24366.82
04:19:01|24366.54
04:19:03|24365.07
04:19:04|24364.09
04:19:06|24364.28
04:19:07|24365.06
04:19:08|24365.25
04:19:09|24364.95
04:19:10|24365.48
04:19:11|24367.04
04:19:11|24367.83
04:19:13|24367.16
04:19:13|24367.88
04:19:14|24366.6
04:19:15|24365.4
04:19:16|24367.1
04:19:17|24367.53
04:19:18|24365.16
04:19:20|24365.86
04:19:21|24365.9
04:19:22|24366.5
04:19:23|24367.78
04:19:24|24367.97
04:19:25|24366.43
04:19:26|24367.89
04:19:27|24366.69
04:19:28|24366.74
04:19:29|24367.08
04:19:30|24367.08
04:19:31|24367.99
04:19:32|24367.99
04:19:33|24367.22
04:19:34|24367.99
04:19:35|24367.67
04:19:36|24367.16
04:19:38|24369.01
04:19:38|24368.44
04:19:39|24368.44
04:19:41|24367.36
04:19:42|24367.83
04:19:43|24367.19
04:19:45|24367.14
04:19:45|24368.09
04:19:47|24367.78
04:19:48|24368.58
04:19:49|24369.91
04:19:50|24367.58
04:19:52|24367.08
04:19:53|24368.27
04:19:54|24368.27
04:19:54|24372.72
04:19:56|24371.97
04:19:57|24370.25
04:19:58|24373.22
04:19:58|24371.87
04:19:59|24371.97
04:20:01|24371.7
04:20:02|24373.97
04:20:03|24375.22
04:20:04|24375.65
04:20:05|24376.48
04:20:06|24375.65
04:20:07|24378.4
04:20:08|24374.32
04:20:09|24374.32
04:20:10|24375.73
04:20:11|24375.61
04:20:12|24375.75
04:20:13|24373.3
04:20:14|24371.96
04:20:15|24371.35
04:20:16|24371.97
04:20:17|24375.74
04:20:18|24375.73
04:20:19|24374.39
04:20:20|24374.33
04:20:21|24375.09
04:20:22|24375.33
04:20:23|24374.74
04:20:24|24373.22
04:20:26|24373.75
04:20:26|24374.08
04:20:27|24375.02
04:20:28|24374.38
04:20:29|24374.64
04:20:30|24374.64
04:20:31|24374.64
04:20:32|24374.65
04:20:33|24375.1
04:20:34|24375.73
04:20:36|24375.23
04:20:37|24375.49
04:20:37|24375.44
04:20:38|24375.7
04:20:40|24374.56
04:20:40|24375.1
04:20:42|24374.46
04:20:44|24376.83
04:20:45|24377.5
04:20:46|24374.82
04:20:47|24371.94
04:20:48|24376.6
04:20:49|24375.24
04:20:50|24377.06
04:20:51|24376.74
04:20:52|24376.74
04:20:53|24377.12
04:20:54|24377.69
04:20:56|24379.29
04:20:57|24379.29
04:20:57|24379.46
04:20:59|24378.75
04:21:00|24377.21
04:21:00|24376.9
04:21:02|24377.17
04:21:02|24378.04
04:21:04|24376.9
04:21:05|24377.14
04:21:06|24376.73
04:21:07|24378.75
04:21:07|24376.4
04:21:08|24377.63
04:21:09|24375.73
04:21:11|24375.75
04:21:13|24374.01
04:21:14|24374.74
04:21:15|24372.07
04:21:15|24374.89
04:21:17|24371.55
04:21:18|24366.63
04:21:19|24373.99
04:21:20|24373.41
04:21:21|24374.05
04:21:22|24369.83
04:21:23|24368.68
04:21:24|24369.89
04:21:26|24367.97
04:21:26|24369.43
04:21:28|24373.44
04:21:29|24373.44
04:21:29|24373.44
04:21:31|24371.98
04:21:32|24369.29
04:21:32|24368.57
04:21:33|24368.57
04:21:34|24369.49
04:21:35|24369.52
04:21:36|24369.52
04:21:39|24370.06
04:21:40|24369.49
04:21:40|24373.45
04:21:42|24370.19
04:21:43|24370.1
04:21:45|24369.36
04:21:45|24372.13
04:21:46|24371.69
04:21:47|24368.41
04:21:48|24370.86
04:21:49|24370.28
04:21:51|24371.44
04:21:52|24370.31
04:21:53|24364.98
04:21:54|24365.02
04:21:55|24364.51
04:21:56|24365.01
04:21:57|24364.83
04:21:58|24364.83
04:21:59|24365.07
04:22:00|24366.11
04:22:01|24364.89
04:22:02|24364.89
04:22:03|24364.08
04:22:04|24364.68
04:22:05|24364.68
04:22:06|24366.05
04:22:07|24364.69
04:22:08|24360.22
04:22:09|24358.59
04:22:10|24359.86
04:22:12|24364.87
04:22:12|24363.67
04:22:14|24362.76
04:22:14|24362.29
04:22:15|24363.43
04:22:17|24362.91
04:22:17|24361.79
04:22:19|24361.09
04:22:19|24363.16
04:22:20|24360.94
04:22:22|24360.86
04:22:22|24359.19
04:22:23|24358.38
04:22:25|24360.
04:22:26|24360.04
04:22:26|24359.96
04:22:27|24360.11
04:22:28|24359.6
04:22:29|24358.51
04:22:30|24358.02
04:22:31|24358.84
04:22:32|24358.21
04:22:33|24358.56
04:22:34|24358.59
04:22:36|24354.27
04:22:37|24354.09
04:22:38|24355.38
04:22:39|24355.84
04:22:40|24354.7
04:22:41|24352.51
04:22:42|24355.06
04:22:44|24353.68
04:22:45|24353.91
04:22:46|24355.09
04:22:47|24355.33
04:22:48|24353.13
04:22:49|24354.36
04:22:50|24355.98
04:22:51|24354.82
04:22:52|24354.83
04:22:54|24354.87
04:22:55|24356.42
04:22:56|24355.95
04:22:57|24355.36
04:22:57|24354.75
04:22:59|24354.29
04:23:00|24355.64
04:23:00|24356.42
04:23:01|24354.19
04:23:03|24358.13
04:23:03|24358.52
04:23:05|24358.2
04:23:06|24360.61
04:23:06|24358.95
04:23:08|24358.16
04:23:09|24361.54
04:23:10|24360.46
04:23:11|24359.86
04:23:12|24360.43
04:23:13|24360.43
04:23:14|24359.76
04:23:15|24360.18
04:23:15|24359.82
04:23:16|24360.43
04:23:19|24360.26
04:23:19|24362.4
04:23:21|24368.82
04:23:22|24367.74
04:23:23|24367.74
04:23:23|24368.37
04:23:24|24368.53
04:23:26|24368.53
04:23:26|24368.76
04:23:28|24366.66
04:23:29|24367.25
04:23:30|24368.51
04:23:31|24366.71
04:23:32|24368.53
04:23:32|24368.49
04:23:35|24368.04
04:23:35|24366.64
04:23:36|24367.26
04:23:37|24366.49
04:23:38|24367.29
04:23:39|24366.49
04:23:40|24366.98
04:23:42|24368.97
04:23:44|24368.23
04:23:44|24369.76
04:23:45|24368.28
04:23:46|24369.77
04:23:48|24369.07
04:23:49|24370.78
04:23:49|24368.66
04:23:51|24369.95
04:23:51|24369.28
04:23:54|24371.69
04:23:54|24370.92
04:23:55|24369.8
04:23:56|24369.58
04:23:57|24369.17
04:23:58|24369.03
04:24:00|24369.11
04:24:00|24369.39
04:24:01|24369.39
04:24:03|24369.39
04:24:03|24369.6
04:24:04|24371.79
04:24:06|24369.51
04:24:07|24367.76
04:24:08|24367.92
04:24:09|24367.97
04:24:10|24368.54
04:24:11|24371.27
04:24:12|24371.86
04:24:14|24366.88
04:24:14|24368.45
04:24:15|24367.77
04:24:16|24367.58
04:24:17|24366.
04:24:18|24365.6
04:24:19|24366.18
04:24:20|24366.18
04:24:21|24364.8
04:24:23|24364.8
04:24:23|24364.8
04:24:24|24362.35
04:24:25|24362.55
04:24:26|24364.44
04:24:28|24361.42
04:24:28|24363.46
04:24:30|24363.41
04:24:30|24363.46
04:24:31|24364.09
04:24:33|24364.24
04:24:34|24360.9
04:24:34|24360.48
04:24:35|24359.94
04:24:36|24358.95
04:24:37|24357.13
04:24:38|24358.69
04:24:40|24358.28
04:24:40|24358.03
04:24:42|24358.73
04:24:43|24358.73
04:24:44|24357.77
04:24:44|24357.77
04:24:46|24357.26
04:24:48|24356.66
04:24:48|24356.09
04:24:50|24356.96
04:24:51|24362.27
04:24:52|24364.54
04:24:53|24360.5
04:24:54|24358.45
04:24:56|24357.15
04:24:56|24358.35
04:24:57|24358.45
04:24:59|24357.16
04:25:00|24359.02
04:25:01|24358.88
04:25:02|24358.27
04:25:03|24358.28
04:25:04|24356.67
04:25:05|24357.82
04:25:06|24357.7
04:25:08|24354.01
04:25:08|24355.47
04:25:09|24357.07
04:25:12|24356.62
04:25:12|24356.31
04:25:14|24356.46
04:25:15|24357.62
04:25:15|24356.82
04:25:17|24357.07
04:25:18|24358.21
04:25:19|24357.6
04:25:20|24357.86
04:25:21|24357.03
04:25:22|24355.95
04:25:24|24357.24
04:25:24|24356.63
04:25:25|24357.11
04:25:26|24356.5
04:25:27|24357.1
04:25:28|24355.68
04:25:29|24355.8
04:25:30|24356.64
04:25:31|24356.65
04:25:32|24357.77
04:25:34|24357.47
04:25:35|24355.3
04:25:35|24357.77
04:25:37|24356.57
04:25:38|24356.58
04:25:39|24355.41
04:25:40|24355.89
04:25:40|24356.53
04:25:41|24355.83
04:25:42|24356.15
04:25:44|24357.82
04:25:44|24355.66
04:25:45|24355.97
04:25:47|24356.74
04:25:49|24356.33
04:25:49|24356.57
04:25:51|24355.92
04:25:52|24352.
04:25:53|24352.93
04:25:54|24354.2
04:25:55|24352.37
04:25:55|24351.68
04:25:56|24351.73
04:25:58|24352.75
04:26:00|24355.06
04:26:01|24354.45
04:26:02|24352.47
04:26:02|24351.89
04:26:04|24348.44
04:26:05|24347.99
04:26:06|24348.29
04:26:07|24347.09
04:26:07|24350.75
04:26:09|24347.14
04:26:09|24348.71
04:26:10|24350.22
04:26:11|24350.29
04:26:12|24351.18
04:26:13|24348.34
04:26:15|24348.67
04:26:16|24348.67
04:26:17|24347.27
04:26:18|24349.01
04:26:19|24348.09
04:26:21|24347.93
04:26:21|24346.87
04:26:22|24347.32
04:26:24|24346.69
04:26:25|24346.26
04:26:25|24347.78
04:26:26|24345.39
04:26:28|24343.94
04:26:29|24341.29
04:26:29|24341.61
04:26:30|24336.69
04:26:32|24338.29
04:26:33|24337.9
04:26:33|24338.51
04:26:35|24338.88
04:26:36|24337.27
04:26:36|24337.92
04:26:37|24338.56
04:26:38|24338.36
04:26:40|24336.11
04:26:41|24335.8
04:26:42|24332.3
04:26:43|24332.12
04:26:44|24331.71
04:26:45|24331.51
04:26:46|24329.99
04:26:47|24331.
04:26:48|24331.52
04:26:50|24329.79
04:26:50|24328.
04:26:52|24324.69
04:26:54|24329.31
04:26:54|24327.29
04:26:56|24326.58
04:26:57|24327.73
04:26:57|24325.52
04:26:58|24325.39
04:26:59|24316.25
04:27:01|24314.47
04:27:01|24311.85
04:27:02|24314.67
04:27:04|24311.54
04:27:05|24310.91
04:27:07|24311.58
04:27:07|24312.89
04:27:08|24311.5
04:27:09|24310.97
04:27:10|24308.18
04:27:11|24305.65
04:27:12|24300.42
04:27:13|24303.63
04:27:14|24307.82
04:27:15|24307.51
04:27:16|24310.39
04:27:17|24311.66
04:27:18|24308.18
04:27:19|24309.14
04:27:20|24307.11
04:27:21|24306.37
04:27:22|24308.27
04:27:23|24308.41
04:27:25|24308.64
04:27:25|24306.62
04:27:26|24307.96
04:27:27|24305.71
04:27:28|24307.12
04:27:30|24306.72
04:27:32|24311.2
04:27:32|24313.13
04:27:33|24311.23
04:27:34|24306.33
04:27:35|24306.33
04:27:37|24310.07
04:27:37|24311.93
04:27:38|24312.55
04:27:39|24318.23
04:27:40|24319.9
04:27:41|24316.96
04:27:43|24315.91
04:27:43|24314.68
04:27:44|24313.86
04:27:46|24316.52
04:27:47|24316.6
04:27:48|24315.85
04:27:49|24316.3
04:27:50|24317.07
04:27:51|24318.34
04:27:52|24315.19
04:27:53|24318.92
04:27:54|24318.91
04:27:55|24318.91
04:27:56|24318.91
04:27:57|24317.02
04:27:59|24320.2
04:28:00|24321.22
04:28:02|24320.08
04:28:02|24321.89
04:28:03|24321.32
04:28:04|24324.61
04:28:05|24326.
04:28:06|24327.44
04:28:07|24324.75
04:28:08|24327.06
04:28:09|24321.27
04:28:10|24322.8
04:28:11|24322.11
04:28:12|24323.22
04:28:13|24321.98
04:28:14|24323.23
04:28:16|24324.13
04:28:17|24323.13
04:28:17|24322.82
04:28:19|24322.83
04:28:19|24321.97
04:28:21|24320.83
04:28:21|24322.6
04:28:22|24319.65
04:28:24|24319.73
04:28:25|24320.69
04:28:26|24320.15
04:28:27|24320.77
04:28:28|24317.12
04:28:29|24319.98
04:28:29|24318.12
04:28:30|24316.77
04:28:32|24318.32
04:28:32|24318.32
04:28:34|24318.32
04:28:34|24318.31
04:28:35|24317.72
04:28:37|24318.78
04:28:38|24316.59
04:28:39|24315.
04:28:39|24316.51
04:28:40|24315.
04:28:41|24317.76
04:28:44|24318.22
04:28:44|24318.87
04:28:45|24317.47
04:28:46|24317.47
04:28:47|24315.76
04:28:48|24317.4
04:28:49|24317.4
04:28:50|24315.34
04:28:51|24316.36
04:28:52|24316.96
04:28:53|24319.39
04:28:55|24318.88
04:28:56|24318.44
04:28:57|24320.22
04:28:58|24316.83
04:29:00|24318.24
04:29:00|24315.
04:29:02|24316.03
04:29:02|24319.78
04:29:03|24317.39
04:29:05|24318.1
04:29:06|24316.87
04:29:08|24317.6
04:29:09|24318.81
04:29:11|24320.62
04:29:11|24319.96
04:29:13|24320.01
04:29:13|24321.99
04:29:15|24320.63
04:29:15|24320.36
04:29:16|24320.96
04:29:17|24318.83
04:29:19|24320.47
04:29:20|24321.78
04:29:21|24319.93
04:29:22|24320.58
04:29:23|24313.59
04:29:24|24314.27
04:29:25|24311.9
04:29:26|24312.95
04:29:27|24311.96
04:29:28|24315.
04:29:29|24312.46
04:29:30|24306.64
04:29:31|24307.9
04:29:32|24307.17
04:29:33|24309.45
04:29:34|24308.65
04:29:35|24308.79
04:29:36|24308.48
04:29:37|24308.45
04:29:38|24307.91
04:29:39|24305.13
04:29:40|24307.37
04:29:41|24305.12
04:29:42|24306.04
04:29:43|24305.32
04:29:44|24305.43
04:29:45|24305.43
04:29:46|24305.52
04:29:47|24306.13
04:29:48|24309.14
04:29:49|24311.13
04:29:50|24310.95
04:29:51|24311.02
04:29:52|24311.74
04:29:53|24312.36
04:29:54|24317.34
04:29:56|24311.82
04:29:56|24307.25
04:29:58|24307.06
04:29:59|24309.09
04:29:59|24308.2
04:30:00|24311.3
04:30:02|24310.85
04:30:03|24312.69
04:30:05|24312.91
04:30:05|24308.86
04:30:07|24304.99
04:30:09|24306.25
04:30:09|24309.03
04:30:11|24306.54
04:30:13|24305.53
04:30:13|24305.48
04:30:14|24304.57
04:30:16|24304.63
04:30:16|24302.77
04:30:17|24303.07
04:30:19|24303.68
04:30:20|24304.24
04:30:21|24304.66
04:30:22|24303.48
04:30:22|24303.5
04:30:23|24303.33
04:30:25|24303.23
04:30:25|24302.61
04:30:26|24303.27
04:30:28|24302.53
04:30:29|24301.91
04:30:30|24302.57
04:30:31|24303.42
04:30:32|24303.07
04:30:33|24301.85
04:30:34|24302.19
04:30:35|24303.55
04:30:36|24303.55
04:30:37|24304.65
04:30:39|24303.08
04:30:39|24302.74
04:30:42|24301.9
04:30:42|24302.1
04:30:43|24303.04
04:30:44|24303.03
04:30:45|24300.01
04:30:46|24300.01
04:30:47|24303.71
04:30:48|24303.53
04:30:49|24302.29
04:30:50|24302.54
04:30:51|24301.9
04:30:53|24304.51
04:30:53|24304.48
04:30:55|24307.5
04:30:56|24305.5
04:30:57|24304.48
04:30:57|24303.75
04:30:59|24305.86
04:31:00|24306.7
04:31:00|24304.51
04:31:02|24309.28
04:31:03|24305.14
04:31:04|24306.14
04:31:04|24306.14
04:31:06|24305.26
04:31:06|24305.74
04:31:08|24306.35
04:31:09|24305.61
04:31:09|24305.61
04:31:11|24305.56
04:31:11|24305.32
04:31:13|24304.84
04:31:13|24302.61
04:31:16|24307.24
04:31:16|24305.75
04:31:17|24308.74
04:31:18|24308.72
04:31:19|24304.22
04:31:20|24304.22
04:31:21|24306.42
04:31:23|24303.6
04:31:23|24301.69
04:31:24|24307.2
04:31:26|24304.08
04:31:27|24305.07
04:31:27|24305.08
04:31:28|24304.09
04:31:29|24305.32
04:31:30|24302.7
04:31:31|24302.45
04:31:33|24303.78
04:31:34|24303.74
04:31:35|24305.63
04:31:36|24303.41
04:31:38|24303.76
04:31:38|24304.91
04:31:39|24304.44
04:31:40|24305.75
04:31:41|24305.46
04:31:42|24307.03
04:31:43|24303.93
04:31:44|24307.12
04:31:45|24307.51
04:31:46|24302.64
04:31:47|24302.64
04:31:49|24304.47
04:31:50|24304.3
04:31:51|24302.48
04:31:52|24301.96
04:31:53|24302.03
04:31:54|24304.18
04:31:56|24303.84
04:31:58|24300.45
04:31:58|24302.64
04:31:59|24304.78
04:32:00|24303.13
04:32:02|24305.26
04:32:03|24302.7
04:32:04|24305.41
04:32:05|24305.21
04:32:06|24304.89
04:32:08|24303.7
04:32:08|24303.01
04:32:09|24302.13
04:32:10|24304.62
04:32:12|24304.58
04:32:13|24302.1
04:32:14|24303.23
04:32:14|24302.05
04:32:16|24304.64
04:32:17|24304.49
04:32:17|24305.18
04:32:20|24311.96
04:32:20|24308.6
04:32:21|24307.75
04:32:22|24306.91
04:32:23|24304.47
04:32:24|24304.45
04:32:25|24305.75
04:32:26|24303.16
04:32:27|24306.24
04:32:28|24306.24
04:32:29|24308.43
04:32:30|24308.48
04:32:31|24311.2
04:32:32|24311.04
04:32:33|24312.69
04:32:34|24313.67
04:32:35|24318.79
04:32:37|24319.96
04:32:39|24319.96
04:32:39|24319.59
04:32:40|24320.95
04:32:41|24319.13
04:32:42|24320.22
04:32:43|24320.59
04:32:44|24318.39
04:32:45|24320.35
04:32:46|24319.87
04:32:47|24323.33
04:32:48|24322.4
04:32:49|24321.8
04:32:50|24326.18
04:32:51|24329.93
04:32:52|24327.21
04:32:53|24325.89
04:32:54|24324.59
04:32:56|24325.12
04:32:57|24325.11
04:32:58|24325.12
04:32:59|24324.95
04:33:00|24323.33
04:33:01|24325.5
04:33:02|24325.5
04:33:03|24325.
04:33:04|24325.33
04:33:05|24329.48
04:33:05|24329.54
04:33:08|24329.08
04:33:10|24328.56
04:33:10|24330.42
04:33:11|24330.26
04:33:12|24331.76
04:33:13|24334.76
04:33:14|24336.84
04:33:15|24336.68
04:33:16|24341.02
04:33:17|24345.96
04:33:18|24344.82
04:33:19|24341.72
04:33:20|24343.68
04:33:21|24343.68
04:33:22|24344.02
04:33:23|24344.99
04:33:25|24347.43
04:33:26|24347.61
04:33:27|24347.99
04:33:28|24351.19
04:33:29|24353.11
04:33:30|24354.
04:33:31|24353.99
04:33:32|24353.58
04:33:33|24354.86
04:33:34|24356.62
04:33:35|24358.49
04:33:36|24357.66
04:33:37|24354.94
04:33:38|24351.63
04:33:40|24350.06
04:33:40|24351.31
04:33:42|24352.21
04:33:42|24350.33
04:33:44|24351.57
04:33:44|24352.68
04:33:46|24353.68
04:33:46|24352.52
04:33:48|24352.52
04:33:49|24352.52
04:33:50|24354.21
04:33:51|24353.18
04:33:52|24353.77
04:33:53|24352.83
04:33:54|24351.85
04:33:55|24347.4
04:33:56|24347.4
04:33:57|24350.11
04:33:58|24351.19
04:33:59|24349.37
04:34:00|24348.12
04:34:01|24347.5
04:34:02|24347.22
04:34:03|24349.39
04:34:04|24349.95
04:34:05|24350.72
04:34:07|24351.65
04:34:08|24350.93
04:34:08|24351.75
04:34:10|24349.24
04:34:10|24352.49
04:34:11|24353.44
04:34:12|24353.87
04:34:13|24353.29
04:34:14|24353.1
04:34:15|24352.67
04:34:16|24352.78
04:34:18|24353.4
04:34:18|24353.73
04:34:19|24350.79
04:34:20|24347.5
04:34:22|24347.5
04:34:22|24350.66
04:34:24|24349.32
04:34:24|24347.76
04:34:25|24350.85
04:34:27|24353.09
04:34:28|24351.72
04:34:29|24352.67
04:34:30|24352.33
04:34:31|24352.37
04:34:32|24352.39
04:34:33|24351.71
04:34:34|24352.41
04:34:35|24350.74
04:34:36|24353.25
04:34:37|24353.8
04:34:38|24352.61
04:34:39|24353.23
04:34:40|24352.02
04:34:41|24352.02
04:34:42|24354.59
04:34:43|24355.
04:34:45|24345.22
04:34:45|24342.42
04:34:47|24339.62
04:34:47|24340.19
04:34:48|24342.88
04:34:49|24344.55
04:34:51|24346.45
04:34:51|24342.6
04:34:53|24348.79
04:34:54|24350.38
04:34:55|24351.56
04:34:57|24351.01
04:34:58|24350.
04:34:59|24351.7
04:35:00|24348.62
04:35:01|24351.67
04:35:02|24350.61
04:35:03|24350.67
04:35:04|24350.95
04:35:05|24352.44
04:35:06|24351.85
04:35:08|24353.
04:35:10|24351.8
04:35:10|24352.17
04:35:12|24350.02
04:35:12|24348.66
04:35:13|24344.78
04:35:14|24346.79
04:35:15|24344.48
04:35:17|24346.57
04:35:17|24343.2
04:35:18|24343.2
04:35:20|24343.19
04:35:20|24343.19
04:35:22|24343.19
04:35:22|24343.19
04:35:23|24343.19
04:35:24|24340.35
04:35:25|24344.86
04:35:26|24341.08
04:35:27|24341.08
04:35:28|24346.
04:35:29|24344.62
04:35:31|24343.47
04:35:32|24341.59
04:35:33|24340.
04:35:34|24339.61
04:35:35|24341.28
04:35:36|24341.82
04:35:37|24337.59
04:35:38|24337.59
04:35:39|24342.57
04:35:40|24338.54
04:35:41|24338.54
04:35:42|24339.83
04:35:43|24339.23
04:35:44|24339.23
04:35:45|24339.29
04:35:46|24339.83
04:35:47|24338.6
04:35:48|24340.39
04:35:49|24341.32
04:35:50|24338.77
04:35:51|24338.77
04:35:52|24337.14
04:35:53|24337.14
04:35:54|24339.95
04:35:56|24338.39
04:35:56|24339.5
04:35:58|24341.99
04:36:00|24343.19
04:36:01|24341.13
04:36:02|24340.32
04:36:04|24340.98
04:36:04|24338.54
04:36:06|24340.03
04:36:08|24342.13
04:36:08|24340.95
04:36:09|24341.44
04:36:10|24341.62
04:36:11|24339.42
04:36:12|24341.95
04:36:13|24344.61
04:36:14|24345.38
04:36:16|24344.96
04:36:17|24344.12
04:36:19|24344.5
04:36:19|24344.88
04:36:20|24344.61
04:36:21|24342.7
04:36:23|24345.98
04:36:23|24347.24
04:36:25|24347.64
04:36:26|24349.63
04:36:26|24348.63
04:36:28|24349.07
04:36:28|24348.34
04:36:30|24348.1
04:36:30|24348.92
04:36:32|24349.94
04:36:33|24348.8
04:36:34|24349.37
04:36:35|24348.09
04:36:36|24350.
04:36:36|24346.5
04:36:38|24352.66
04:36:38|24352.49
04:36:39|24352.41
04:36:40|24352.78
04:36:43|24353.35
04:36:43|24353.02
04:36:44|24350.56
04:36:45|24354.03
04:36:46|24352.71
04:36:47|24354.81
04:36:48|24354.19
04:36:49|24355.98
04:36:50|24353.32
04:36:51|24351.91
04:36:53|24350.65
04:36:53|24351.33
04:36:54|24349.93
04:36:56|24350.2
04:36:56|24346.19
04:36:58|24350.07
04:36:59|24349.
04:37:01|24348.6
04:37:02|24348.94
04:37:02|24342.79
04:37:03|24342.44
04:37:05|24342.74
04:37:06|24344.83
04:37:08|24346.31
04:37:08|24346.31
04:37:09|24341.73
04:37:10|24346.91
04:37:11|24340.33
04:37:12|24340.33
04:37:13|24340.33
04:37:14|24345.33
04:37:15|24343.33
04:37:16|24342.95
04:37:17|24339.01
04:37:19|24338.38
04:37:20|24337.82
04:37:21|24337.21
04:37:22|24336.92
04:37:24|24338.29
04:37:24|24338.29
04:37:25|24336.09
04:37:26|24336.81
04:37:27|24336.79
04:37:28|24336.6
04:37:30|24338.05
04:37:31|24337.28
04:37:32|24340.88
04:37:32|24340.43
04:37:33|24341.06
04:37:34|24341.62
04:37:35|24340.48
04:37:37|24339.77
04:37:37|24340.37
04:37:38|24338.01
04:37:39|24340.04
04:37:40|24338.63
04:37:43|24336.97
04:37:43|24337.64
04:37:45|24337.14
04:37:46|24334.97
04:37:47|24335.54
04:37:47|24336.61
04:37:50|24336.2
04:37:50|24333.07
04:37:51|24333.06
04:37:53|24333.03
04:37:53|24334.17
04:37:55|24331.73
04:37:56|24330.63
04:37:56|24330.02
04:37:58|24330.
04:37:59|24331.26
04:38:01|24330.52
04:38:02|24333.72
04:38:04|24332.31
04:38:04|24332.27
04:38:05|24330.16
04:38:06|24330.16
04:38:07|24330.1
04:38:08|24331.85
04:38:10|24330.19
04:38:11|24330.19
04:38:11|24333.63
04:38:13|24331.46
04:38:14|24331.33
04:38:14|24331.3
04:38:16|24330.
04:38:17|24332.82
04:38:18|24332.77
04:38:19|24332.77
04:38:20|24332.66
04:38:21|24332.67
04:38:22|24336.06
04:38:23|24335.72
04:38:24|24335.72
04:38:25|24335.72
04:38:26|24335.72
04:38:27|24335.72
04:38:28|24334.83
04:38:29|24334.24
04:38:30|24334.24
04:38:31|24334.23
04:38:32|24333.81
04:38:33|24334.74
04:38:34|24336.18
04:38:35|24337.4
04:38:36|24337.4
04:38:37|24337.39
04:38:38|24336.84
04:38:39|24341.59
04:38:40|24341.56
04:38:41|24341.31
04:38:42|24341.16
04:38:43|24341.29
04:38:44|24341.78
04:38:45|24341.78
04:38:46|24339.22
04:38:47|24336.47
04:38:48|24333.75
04:38:49|24333.75
04:38:50|24333.02
04:38:51|24333.02
04:38:52|24333.02
04:38:53|24334.01
04:38:54|24333.15
04:38:55|24335.53
04:38:56|24335.54
04:38:57|24333.85
04:38:58|24333.15
04:38:59|24335.23
04:39:00|24333.85
04:39:01|24334.88
04:39:02|24334.88
04:39:03|24335.84
04:39:04|24335.92
04:39:05|24335.49
04:39:06|24335.37
04:39:07|24336.29
04:39:08|24333.77
04:39:09|24335.44
04:39:10|24335.76
04:39:11|24334.59
04:39:12|24335.56
04:39:13|24334.69
04:39:14|24335.06
04:39:15|24335.06
04:39:16|24335.82
04:39:17|24335.34
04:39:19|24335.04
04:39:19|24335.04
04:39:20|24333.77
04:39:21|24333.76
04:39:23|24330.
04:39:24|24330.69
04:39:25|24332.29
04:39:26|24330.47
04:39:27|24331.19
04:39:28|24330.09
04:39:29|24329.36
04:39:30|24332.87
04:39:31|24332.18
04:39:32|24332.15
04:39:33|24331.48
04:39:34|24325.5
04:39:35|24324.44
04:39:37|24323.71
04:39:38|24323.83
04:39:39|24323.62
04:39:40|24319.17
04:39:40|24320.54
04:39:42|24320.54
04:39:43|24320.46
04:39:44|24320.63
04:39:44|24320.63
04:39:46|24314.14
04:39:47|24315.25
04:39:47|24315.05
04:39:49|24315.97
04:39:50|24315.
04:39:51|24314.38
04:39:52|24314.72
04:39:53|24314.65
04:39:54|24314.02
04:39:55|24314.02
04:39:56|24314.48
04:39:58|24312.78
04:39:58|24309.06
04:40:00|24311.15
04:40:01|24312.31
04:40:02|24313.54
04:40:03|24314.28
04:40:04|24313.93
04:40:05|24313.65
04:40:06|24314.82
04:40:07|24314.2
04:40:08|24314.8
04:40:10|24312.5
04:40:10|24311.72
04:40:12|24311.92
04:40:12|24313.06
04:40:14|24312.59
04:40:14|24309.86
04:40:15|24313.41
04:40:16|24311.38
04:40:17|24315.63
04:40:19|24315.59
04:40:20|24316.76
04:40:21|24316.06
04:40:22|24315.46
04:40:23|24315.43
04:40:24|24315.47
04:40:25|24315.57
04:40:26|24315.55
04:40:27|24315.78
04:40:28|24316.18
04:40:29|24316.35
04:40:30|24315.97
04:40:31|24316.44
04:40:32|24316.72
04:40:33|24316.87
04:40:34|24316.44
04:40:36|24317.05
04:40:36|24315.75
04:40:38|24316.35
04:40:38|24317.72
04:40:39|24317.68
04:40:41|24315.76
04:40:42|24315.75
04:40:43|24316.88
04:40:44|24317.26
04:40:45|24315.2
04:40:46|24317.36
04:40:47|24316.45
04:40:48|24316.89
04:40:49|24316.5
04:40:50|24316.67
04:40:51|24321.45
04:40:52|24321.45
04:40:53|24320.74
04:40:54|24324.
04:40:55|24321.75
04:40:56|24321.7
04:40:57|24320.81
04:40:58|24319.67
04:40:59|24320.3
04:41:00|24324.8
04:41:01|24322.53
04:41:03|24328.05
04:41:05|24326.9
04:41:05|24326.19
04:41:06|24325.02
04:41:07|24325.02
04:41:08|24324.65
04:41:09|24326.21
04:41:11|24326.63
04:41:12|24326.69
04:41:13|24330.
04:41:14|24331.5
04:41:15|24332.23
04:41:16|24333.05
04:41:17|24337.49
04:41:19|24330.56
04:41:19|24332.46
04:41:20|24332.56
04:41:21|24334.12
04:41:22|24333.82
04:41:23|24337.
04:41:24|24340.44
04:41:25|24341.74
04:41:26|24342.74
04:41:27|24342.47
04:41:28|24344.93
04:41:29|24346.3
04:41:30|24347.96
04:41:31|24347.97
04:41:32|24348.23
04:41:33|24352.5
04:41:34|24354.55
04:41:35|24354.99
04:41:36|24351.52
04:41:37|24348.38
04:41:38|24346.78
04:41:39|24352.45
04:41:40|24348.58
04:41:41|24349.93
04:41:43|24352.34
04:41:43|24352.94
04:41:44|24375.01
04:41:45|24381.34
04:41:46|24380.19
04:41:47|24384.69
04:41:48|24386.41
04:41:49|24387.41
04:41:50|24386.25
04:41:51|24389.55
04:41:52|24389.63
04:41:53|24388.69
04:41:54|24390.01
04:41:55|24393.63
04:41:56|24393.63
04:41:57|24392.99
04:41:58|24399.44
04:41:59|24396.96
04:42:00|24396.6
04:42:02|24386.6
04:42:03|24384.14
04:42:03|24389.68
04:42:05|24391.96
04:42:07|24391.42
04:42:08|24398.28
04:42:09|24401.08
04:42:10|24401.62
04:42:11|24401.03
04:42:12|24402.28
04:42:12|24403.99
04:42:15|24404.32
04:42:15|24404.96
04:42:16|24403.97
04:42:17|24399.43
04:42:18|24397.18
04:42:19|24401.85
04:42:20|24397.52
04:42:21|24400.5
04:42:22|24399.68
04:42:23|24398.47
04:42:24|24400.36
04:42:25|24398.46
04:42:26|24400.33
04:42:27|24403.75
04:42:28|24403.69
04:42:29|24403.46
04:42:30|24406.46
04:42:31|24410.85
04:42:32|24413.42
04:42:33|24418.18
04:42:34|24417.71
04:42:35|24415.49
04:42:36|24416.69
04:42:37|24425.18
04:42:38|24416.89
04:42:39|24417.39
04:42:40|24414.69
04:42:42|24403.4
04:42:43|24407.91
04:42:44|24406.09
04:42:45|24410.38
04:42:46|24408.2
04:42:47|24405.33
04:42:48|24405.03
04:42:49|24405.32
04:42:50|24404.71
04:42:51|24403.88
04:42:52|24401.94
04:42:53|24397.62
04:42:54|24401.63
04:42:55|24400.33
04:42:57|24404.22
04:42:57|24405.44
04:42:58|24407.16
04:42:59|24405.91
04:43:00|24412.51
04:43:02|24405.88
04:43:03|24408.1
04:43:05|24408.13
04:43:06|24407.26
04:43:07|24407.23
04:43:09|24407.87
04:43:10|24409.98
04:43:10|24410.53
04:43:12|24409.64
04:43:13|24408.94
04:43:13|24408.39
04:43:15|24407.49
04:43:16|24407.48
04:43:17|24409.66
04:43:18|24410.17
04:43:20|24409.74
04:43:20|24411.54
04:43:21|24409.42
04:43:22|24409.07
04:43:23|24410.37
04:43:24|24410.19
04:43:25|24411.96
04:43:27|24409.12
04:43:28|24408.12
04:43:29|24409.52
04:43:30|24409.61
04:43:31|24408.04
04:43:32|24410.42
04:43:33|24409.46
04:43:34|24410.11
04:43:35|24409.19
04:43:36|24407.85
04:43:37|24404.26
04:43:38|24406.49
04:43:39|24404.88
04:43:40|24407.33
04:43:42|24405.25
04:43:43|24405.06
04:43:44|24404.82
04:43:44|24405.24
04:43:46|24406.06
04:43:46|24403.86
04:43:47|24402.81
04:43:48|24400.75
04:43:49|24401.77
04:43:50|24400.93
04:43:51|24400.59
04:43:53|24396.63
04:43:54|24400.17
04:43:54|24397.58
04:43:55|24396.81
04:43:56|24396.81
04:43:57|24396.81
04:43:59|24398.06
04:43:59|24397.84
04:44:01|24398.14
04:44:02|24400.04
04:44:03|24397.96
04:44:03|24397.37
04:44:05|24399.37
04:44:06|24396.84
04:44:07|24396.56
04:44:08|24397.12
04:44:09|24397.12
04:44:10|24402.29
04:44:12|24404.06
04:44:13|24402.79
04:44:13|24405.14
04:44:15|24404.03
04:44:17|24412.23
04:44:18|24415.99
04:44:18|24417.19
04:44:20|24410.44
04:44:20|24413.62
04:44:21|24411.65
04:44:23|24409.49
04:44:24|24407.43
04:44:25|24408.54
04:44:26|24409.6
04:44:27|24407.7
04:44:29|24409.24
04:44:29|24410.69
04:44:30|24409.07
04:44:32|24409.03
04:44:32|24409.68
04:44:33|24410.32
04:44:34|24408.69
04:44:36|24411.14
04:44:37|24408.54
04:44:38|24412.45
04:44:38|24410.
04:44:40|24410.96
04:44:40|24410.96
04:44:42|24410.08
04:44:43|24411.3
04:44:44|24410.
04:44:45|24414.1
04:44:46|24410.3
04:44:46|24410.
04:44:48|24410.09
04:44:49|24410.
04:44:49|24410.
04:44:50|24410.
04:44:52|24411.74
04:44:53|24411.73
04:44:54|24410.36
04:44:55|24410.36
04:44:55|24411.42
04:44:57|24408.69
04:44:58|24403.83
04:44:58|24402.88
04:45:00|24402.32
04:45:00|24404.84
04:45:03|24408.
04:45:03|24412.72
04:45:04|24410.31
04:45:05|24412.28
04:45:07|24415.98
04:45:08|24414.13
04:45:09|24414.33
04:45:10|24411.9
04:45:11|24412.36
04:45:11|24410.81
04:45:13|24412.3
04:45:14|24413.15
04:45:15|24412.35
04:45:15|24406.23
04:45:17|24406.52
04:45:18|24407.43
04:45:19|24410.72
04:45:19|24414.08
04:45:21|24413.22
04:45:22|24411.83
04:45:23|24410.
04:45:24|24408.52
04:45:24|24407.77
04:45:26|24404.82
04:45:27|24407.38
04:45:27|24406.98
04:45:29|24406.98
04:45:30|24404.85
04:45:31|24402.4
04:45:32|24405.74
04:45:33|24401.52
04:45:33|24404.54
04:45:35|24403.08
04:45:36|24406.
04:45:37|24403.07
04:45:38|24403.69
04:45:40|24401.5
04:45:40|24401.5
04:45:41|24401.5
04:45:42|24401.5
04:45:43|24403.51
04:45:44|24401.09
04:45:45|24401.81
04:45:46|24401.71
04:45:47|24400.16
04:45:48|24406.68
04:45:49|24404.65
04:45:50|24408.87
04:45:51|24408.93
04:45:52|24407.57
04:45:53|24410.02
04:45:54|24407.44
04:45:55|24407.22
04:45:56|24406.83
04:45:57|24408.
04:45:58|24408.
04:45:59|24408.16
04:46:00|24407.13
04:46:02|24407.58
04:46:02|24405.69
04:46:03|24405.74
04:46:04|24409.28
04:46:05|24410.43
04:46:06|24407.74
04:46:08|24408.95
04:46:09|24407.28
04:46:10|24407.56
04:46:11|24406.74
04:46:12|24406.74
04:46:13|24405.6
04:46:15|24404.74
04:46:16|24404.93
04:46:17|24405.61
04:46:18|24409.63
04:46:19|24408.43
04:46:20|24409.33
04:46:21|24408.4
04:46:22|24411.68
04:46:23|24411.91
04:46:24|24411.93
04:46:25|24413.02
04:46:26|24413.83
04:46:27|24412.84
04:46:28|24409.35
04:46:29|24406.13
04:46:30|24407.62
04:46:31|24407.17
04:46:32|24407.38
04:46:33|24403.27
04:46:34|24405.43
04:46:35|24402.18
04:46:36|24402.8
04:46:37|24402.8
04:46:38|24405.33
04:46:39|24402.73
04:46:40|24403.11
04:46:41|24403.41
04:46:42|24401.82
04:46:43|24401.59
04:46:44|24403.
04:46:45|24403.
04:46:46|24401.66
04:46:47|24401.66
04:46:48|24402.81
04:46:49|24405.7
04:46:50|24405.1
04:46:51|24402.32
04:46:52|24401.41
04:46:53|24402.06
04:46:54|24403.28
04:46:55|24405.79
04:46:56|24407.73
04:46:57|24406.64
04:46:58|24405.37
04:46:59|24402.96
04:47:00|24403.81
04:47:01|24404.98
04:47:02|24406.14
04:47:03|24403.75
04:47:04|24404.83
04:47:05|24402.77
04:47:06|24399.76
04:47:07|24403.43
04:47:09|24406.83
04:47:09|24408.
04:47:12|24415.24
04:47:13|24418.41
04:47:14|24415.58
04:47:15|24415.17
04:47:16|24415.68
04:47:17|24414.33
04:47:18|24414.3
04:47:19|24412.91
04:47:20|24413.65
04:47:22|24414.43
04:47:22|24413.06
04:47:23|24415.28
04:47:25|24416.3
04:47:26|24416.88
04:47:28|24414.64
04:47:28|24416.2
04:47:29|24414.16
04:47:30|24408.65
04:47:31|24409.43
04:47:32|24406.75
04:47:33|24407.21
04:47:34|24409.02
04:47:35|24407.76
04:47:37|24407.83
04:47:38|24409.07
04:47:39|24409.52
04:47:41|24409.12
04:47:41|24407.8
04:47:42|24407.8
04:47:43|24405.71
04:47:44|24402.27
04:47:46|24401.67
04:47:47|24404.75
04:47:48|24406.37
04:47:49|24407.56
04:47:50|24406.37
04:47:51|24407.82
04:47:52|24408.46
04:47:53|24408.42
04:47:54|24405.93
04:47:55|24405.26
04:47:56|24402.66
04:47:57|24404.89
04:47:58|24405.59
04:47:59|24403.73
04:48:00|24404.31
04:48:01|24404.84
04:48:02|24405.69
04:48:03|24403.27
04:48:04|24404.91
04:48:05|24404.59
04:48:06|24401.92
04:48:07|24405.99
04:48:08|24402.56
04:48:09|24402.1
04:48:11|24403.97
04:48:11|24404.22
04:48:12|24404.92
04:48:14|24405.12
04:48:14|24403.39
04:48:16|24403.63
04:48:17|24404.69
04:48:18|24405.77
04:48:19|24405.
04:48:20|24404.18
04:48:21|24404.18
04:48:22|24404.16
04:48:23|24404.91
04:48:24|24403.37
04:48:25|24405.1
04:48:26|24406.5
04:48:27|24404.88
04:48:28|24406.18
04:48:29|24407.62
04:48:30|24408.68
04:48:31|24406.78
04:48:33|24403.37
04:48:33|24405.19
04:48:34|24406.05
04:48:35|24406.06
04:48:36|24403.33
04:48:38|24405.25
04:48:39|24404.58
04:48:40|24403.08
04:48:41|24402.3
04:48:42|24403.15
04:48:43|24400.69
04:48:44|24401.99
04:48:45|24401.28
04:48:46|24401.88
04:48:47|24401.85
04:48:48|24401.28
04:48:49|24401.47
04:48:50|24405.06
04:48:51|24405.3
04:48:52|24406.18
04:48:53|24407.12
04:48:54|24405.7
04:48:55|24405.01
04:48:56|24404.96
04:48:57|24407.43
04:48:58|24405.82
04:48:59|24406.45
04:49:00|24412.23
04:49:01|24411.67
04:49:02|24411.5
04:49:03|24409.
04:49:04|24405.77
04:49:05|24406.51
04:49:06|24409.75
04:49:07|24410.
04:49:08|24409.41
04:49:09|24411.33
04:49:10|24409.1
04:49:11|24410.55
04:49:12|24408.62
04:49:13|24405.2
04:49:14|24404.05
04:49:16|24405.95
04:49:16|24405.57
04:49:18|24404.11
04:49:19|24405.88
04:49:19|24405.
04:49:20|24404.76
04:49:21|24404.36
04:49:23|24402.79
04:49:23|24403.59
04:49:25|24404.58
04:49:25|24403.6
04:49:26|24405.06
04:49:27|24403.72
04:49:29|24403.75
04:49:30|24404.37
04:49:31|24402.92
04:49:32|24404.29
04:49:33|24404.64
04:49:34|24403.83
04:49:35|24404.4
04:49:37|24404.6
04:49:38|24403.96
04:49:39|24403.98
04:49:39|24403.
04:49:40|24402.96
04:49:42|24405.2
04:49:44|24402.43
04:49:44|24403.43
04:49:46|24397.91
04:49:46|24404.1
04:49:47|24402.95
04:49:48|24400.65
04:49:49|24402.85
04:49:50|24402.61
04:49:51|24403.02
04:49:52|24401.21
04:49:53|24403.2
04:49:55|24403.41
04:49:55|24403.56
04:49:56|24403.59
04:49:58|24402.35
04:49:58|24402.29
04:50:00|24400.61
04:50:01|24402.93
04:50:01|24403.1
04:50:02|24407.2
04:50:03|24408.6
04:50:04|24404.91
04:50:06|24404.91
04:50:08|24407.47
04:50:08|24405.05
04:50:09|24405.1
04:50:11|24404.87
04:50:12|24404.87
04:50:13|24402.15
04:50:14|24402.78
04:50:15|24402.74
04:50:16|24401.49
04:50:17|24398.32
04:50:18|24397.65
04:50:19|24398.79
04:50:20|24398.36
04:50:21|24400.44
04:50:22|24397.33
04:50:23|24398.54
04:50:24|24397.38
04:50:25|24398.62
04:50:26|24396.91
04:50:27|24397.65
04:50:28|24398.61
04:50:29|24396.39
04:50:30|24396.37
04:50:31|24396.03
04:50:32|24395.93
04:50:33|24393.88
04:50:34|24394.93
04:50:35|24393.18
04:50:37|24392.78
04:50:37|24392.5
04:50:39|24391.49
04:50:39|24387.96
04:50:40|24386.29
04:50:41|24386.15
04:50:43|24385.39
04:50:44|24384.61
04:50:45|24383.
04:50:46|24383.3
04:50:47|24383.
04:50:48|24386.32
04:50:49|24386.32
04:50:50|24390.83
04:50:51|24390.7
04:50:52|24391.32
04:50:53|24395.14
04:50:54|24395.34
04:50:55|24397.09
04:50:56|24395.83
04:50:57|24392.64
04:50:58|24393.05
04:50:59|24393.05
04:51:00|24395.45
04:51:01|24395.91
04:51:02|24399.12
04:51:04|24401.61
04:51:05|24401.
04:51:05|24401.38
04:51:07|24399.84
04:51:07|24400.36
04:51:08|24404.44
04:51:09|24407.29
04:51:11|24403.47
04:51:12|24402.9
04:51:14|24401.98
04:51:14|24401.28
04:51:16|24402.71
04:51:17|24403.33
04:51:18|24404.36
04:51:19|24403.45
04:51:20|24404.19
04:51:21|24403.78
04:51:22|24403.75
04:51:23|24402.83
04:51:24|24404.18
04:51:25|24404.19
04:51:26|24402.3
04:51:28|24404.54
04:51:29|24403.36
04:51:30|24403.36
04:51:30|24402.59
04:51:31|24404.52
04:51:32|24404.4
04:51:34|24405.
04:51:34|24403.01
04:51:35|24404.35
04:51:36|24403.52
04:51:38|24404.12
04:51:39|24404.13
04:51:40|24402.08
04:51:41|24401.68
04:51:42|24403.28
04:51:43|24403.23
04:51:44|24402.87
04:51:45|24403.37
04:51:46|24403.51
04:51:47|24402.68
04:51:48|24402.59
04:51:50|24402.5
04:51:50|24401.97
04:51:51|24401.02
04:51:52|24403.5
04:51:53|24403.5
04:51:54|24403.49
04:51:55|24404.53
04:51:56|24403.98
04:51:57|24401.54
04:51:58|24402.82
04:51:59|24403.18
04:52:00|24403.38
04:52:02|24402.14
04:52:03|24401.98
04:52:04|24402.87
04:52:05|24403.14
04:52:06|24403.9
04:52:07|24403.61
04:52:08|24404.95
04:52:09|24406.8
04:52:10|24407.74
04:52:11|24403.27
04:52:12|24403.08
04:52:14|24401.81
04:52:15|24403.07
04:52:16|24402.87
04:52:17|24402.86
04:52:18|24401.88
04:52:19|24404.37
04:52:20|24403.06
04:52:21|24403.05
04:52:22|24403.06
04:52:23|24405.
04:52:24|24402.6
04:52:25|24402.61
04:52:26|24403.69
04:52:27|24403.39
04:52:28|24403.39
04:52:29|24403.03
04:52:30|24403.08
04:52:31|24403.77
04:52:32|24403.77
04:52:33|24402.95
04:52:34|24407.07
04:52:35|24409.15
04:52:36|24406.88
04:52:37|24408.76
04:52:39|24411.22
04:52:40|24410.77
04:52:41|24410.71
04:52:42|24409.92
04:52:43|24410.38
04:52:44|24410.98
04:52:45|24411.37
04:52:46|24410.7
04:52:47|24411.87
04:52:48|24413.63
04:52:49|24412.97
04:52:51|24415.62
04:52:52|24416.39
04:52:52|24416.35
04:52:54|24416.33
04:52:54|24418.78
04:52:55|24415.18
04:52:56|24415.83
04:52:57|24416.7
04:52:59|24417.19
04:53:00|24417.03
04:53:00|24419.84
04:53:02|24420.
04:53:04|24417.58
04:53:05|24417.47
04:53:06|24417.13
04:53:07|24416.02
04:53:08|24415.69
04:53:09|24417.78
04:53:10|24416.52
04:53:11|24417.77
04:53:12|24417.02
04:53:13|24417.18
04:53:15|24417.74
04:53:17|24415.88
04:53:17|24415.88
04:53:18|24417.79
04:53:20|24423.29
04:53:20|24414.93
04:53:22|24421.25
04:53:23|24422.1
04:53:24|24423.73
04:53:24|24428.
04:53:26|24426.69
04:53:26|24429.67
04:53:27|24426.74
04:53:30|24428.57
04:53:30|24427.17
04:53:31|24428.89
04:53:32|24430.77
04:53:34|24431.51
04:53:36|24430.7
04:53:36|24432.81
04:53:38|24431.13
04:53:38|24432.29
04:53:39|24429.38
04:53:41|24425.05
04:53:42|24424.87
04:53:42|24424.16
04:53:45|24417.71
04:53:45|24417.52
04:53:46|24413.77
04:53:47|24412.04
04:53:48|24412.04
04:53:49|24411.
04:53:50|24414.05
04:53:51|24413.85
04:53:52|24410.01
04:53:53|24409.5
04:53:54|24410.84
04:53:55|24409.5
04:53:57|24409.41
04:53:57|24408.6
04:53:59|24411.61
04:54:00|24408.98
04:54:00|24410.62
04:54:02|24411.93
04:54:03|24413.85
04:54:04|24412.75
04:54:04|24418.87
04:54:06|24419.39
04:54:06|24417.3
04:54:08|24413.41
04:54:08|24411.32
04:54:10|24416.98
04:54:10|24418.25
04:54:12|24417.62
04:54:14|24420.41
04:54:14|24419.91
04:54:15|24421.1
04:54:17|24422.52
04:54:17|24421.16
04:54:19|24421.17
04:54:20|24421.73
04:54:21|24419.91
04:54:23|24421.56
04:54:24|24421.73
04:54:24|24421.73
04:54:26|24421.03
04:54:27|24424.31
04:54:27|24423.39
04:54:29|24423.39
04:54:29|24422.69
04:54:30|24422.73
04:54:31|24421.43
04:54:33|24424.51
04:54:34|24422.48
04:54:34|24420.08
04:54:36|24445.98
04:54:38|24458.58
04:54:38|24465.37
04:54:39|24468.8
04:54:40|24467.58
04:54:42|24457.85
04:54:42|24456.34
04:54:44|24455.94
04:54:44|24456.34
04:54:46|24459.67
04:54:47|24454.05
04:54:48|24451.87
04:54:48|24455.07
04:54:50|24449.33
04:54:50|24450.19
04:54:52|24451.44
04:54:54|24445.4
04:54:54|24447.93
04:54:55|24451.84
04:54:56|24457.47
04:54:57|24457.15
04:54:58|24458.83
04:54:59|24462.21
04:55:00|24460.75
04:55:01|24459.53
04:55:02|24459.4
04:55:03|24462.12
04:55:04|24465.52
04:55:05|24467.64
04:55:06|24471.22
04:55:07|24471.52
04:55:09|24467.83
04:55:10|24469.26
04:55:11|24469.63
04:55:13|24469.51
04:55:13|24465.49
04:55:14|24467.63
04:55:15|24469.59
04:55:17|24471.16
04:55:19|24470.99
04:55:19|24469.18
04:55:20|24468.86
04:55:21|24469.1
04:55:23|24470.33
04:55:23|24466.93
04:55:24|24469.33
04:55:25|24468.74
04:55:26|24462.06
04:55:28|24469.66
04:55:29|24469.45
04:55:29|24468.14
04:55:31|24471.75
04:55:32|24469.28
04:55:32|24470.34
04:55:34|24471.07
04:55:34|24471.81
04:55:36|24475.49
04:55:37|24477.01
04:55:37|24481.17
04:55:38|24483.21
04:55:40|24488.35
04:55:41|24491.8
04:55:43|24487.34
04:55:43|24491.42
04:55:44|24490.86
04:55:45|24486.25
04:55:46|24484.42
04:55:47|24488.45
04:55:48|24486.6
04:55:49|24486.3
04:55:51|24489.29
04:55:51|24492.16
04:55:52|24491.12
04:55:54|24492.08
04:55:55|24494.03
04:55:56|24490.89
04:55:57|24488.49
04:55:58|24487.48
04:56:00|24484.7
04:56:00|24484.8
04:56:01|24482.25
04:56:02|24480.95
04:56:03|24480.92
04:56:05|24478.29
04:56:05|24472.02
04:56:07|24474.03
04:56:07|24474.1
04:56:09|24474.75
04:56:10|24479.1
04:56:11|24476.92
04:56:12|24476.09
04:56:12|24473.57
04:56:14|24471.03
04:56:14|24467.3
04:56:15|24475.88
04:56:17|24472.11
04:56:17|24479.12
04:56:19|24477.25
04:56:20|24480.02
04:56:21|24477.54
04:56:21|24471.68
04:56:22|24468.41
04:56:24|24471.53
04:56:26|24463.51
04:56:26|24464.75
04:56:27|24465.48
04:56:28|24462.65
04:56:30|24460.83
04:56:30|24462.25
04:56:32|24460.
04:56:32|24458.14
04:56:33|24458.91
04:56:35|24455.36
04:56:35|24454.12
04:56:37|24453.43
04:56:38|24454.14
04:56:39|24454.72
04:56:39|24456.57
04:56:40|24455.89
04:56:42|24460.62
04:56:43|24460.43
04:56:44|24460.84
04:56:45|24462.26
04:56:46|24461.38
04:56:47|24464.67
04:56:48|24460.44
04:56:49|24462.65
04:56:50|24463.75
04:56:51|24459.65
04:56:52|24461.52
04:56:53|24460.88
04:56:54|24463.59
04:56:55|24463.32
04:56:56|24462.96
04:56:57|24461.17
04:56:58|24463.01
04:56:59|24463.
04:57:00|24461.2
04:57:01|24461.84
04:57:02|24467.8
04:57:03|24468.69
04:57:05|24468.33
04:57:05|24469.11
04:57:06|24469.31
04:57:07|24469.32
04:57:09|24471.01
04:57:09|24471.01
04:57:10|24469.61
04:57:12|24471.82
04:57:12|24471.18
04:57:14|24476.35
04:57:14|24478.43
04:57:15|24476.61
04:57:16|24476.61
04:57:17|24477.19
04:57:18|24477.2
04:57:19|24476.79
04:57:20|24476.22
04:57:21|24477.48
04:57:22|24480.06
04:57:23|24480.71
04:57:24|24483.12
04:57:25|24482.62
04:57:27|24484.4
04:57:28|24481.45
04:57:29|24483.55
04:57:30|24481.73
04:57:31|24481.73
04:57:32|24482.48
04:57:33|24482.66
04:57:35|24487.78
04:57:35|24487.82
04:57:36|24492.87
04:57:37|24490.5
04:57:38|24491.11
04:57:40|24492.66
04:57:40|24494.27
04:57:41|24493.67
04:57:43|24493.67
04:57:44|24494.23
04:57:45|24496.45
04:57:46|24503.95
04:57:48|24517.03
04:57:48|24518.74
04:57:49|24515.65
04:57:51|24508.73
04:57:51|24506.08
04:57:52|24505.59
04:57:53|24498.02
04:57:54|24495.94
04:57:55|24495.86
04:57:57|24503.73
04:57:58|24509.5
04:57:58|24504.16
04:57:59|24501.56
04:58:01|24494.71
04:58:02|24501.76
04:58:03|24502.82
04:58:04|24503.3
04:58:05|24500.78
04:58:06|24499.15
04:58:07|24499.71
04:58:08|24499.2
04:58:09|24500.07
04:58:10|24497.9
04:58:11|24497.93
04:58:12|24497.44
04:58:13|24498.07
04:58:14|24497.92
04:58:15|24497.44
04:58:16|24494.09
04:58:17|24496.41
04:58:18|24492.
04:58:19|24492.96
04:58:21|24492.99
04:58:22|24492.31
04:58:23|24493.2
04:58:25|24492.99
04:58:25|24493.15
04:58:26|24492.03
04:58:27|24492.32
04:58:28|24489.09
04:58:29|24488.
04:58:30|24486.9
04:58:31|24486.87
04:58:32|24489.93
04:58:34|24490.14
04:58:34|24490.12
04:58:35|24489.93
04:58:36|24489.03
04:58:37|24489.03
04:58:38|24492.99
04:58:40|24489.23
04:58:40|24489.95
04:58:42|24493.27
04:58:43|24492.99
04:58:44|24491.08
04:58:45|24489.51
04:58:45|24487.25
04:58:48|24487.52
04:58:48|24490.63
04:58:49|24488.31
04:58:50|24490.64
04:58:51|24490.6
04:58:52|24489.29
04:58:53|24488.13
04:58:54|24488.2
04:58:55|24493.1
04:58:56|24490.23
04:58:57|24489.73
04:58:59|24487.35
04:58:59|24489.9
04:59:00|24486.82
04:59:02|24490.56
04:59:03|24495.28
04:59:05|24492.62
04:59:05|24492.02
04:59:06|24502.52
04:59:08|24499.26
04:59:09|24502.8
04:59:10|24498.79
04:59:11|24502.09
04:59:12|24502.19
04:59:13|24503.33
04:59:14|24503.97
04:59:15|24504.71
04:59:17|24510.27
04:59:18|24508.86
04:59:19|24512.99
04:59:20|24510.39
04:59:21|24510.47
04:59:22|24511.32
04:59:23|24512.89
04:59:24|24507.26
04:59:25|24507.94
04:59:26|24505.74
04:59:27|24505.1
04:59:29|24507.46
04:59:30|24509.77
04:59:31|24508.52
04:59:32|24512.02
04:59:32|24515.99
04:59:34|24516.93
04:59:35|24520.22
04:59:35|24518.25
04:59:37|24520.79
04:59:38|24536.61
04:59:39|24540.46
04:59:40|24535.02
04:59:41|24533.35
04:59:43|24525.46
04:59:43|24526.99
04:59:44|24524.23
04:59:46|24532.97
04:59:46|24535.07
04:59:48|24546.31
04:59:49|24544.91
04:59:50|24540.84
04:59:51|24543.61
04:59:52|24538.22
04:59:53|24533.92
04:59:55|24531.81
04:59:56|24527.11
04:59:58|24530.11
04:59:59|24527.45
04:59:59|24528.34
05:00:01|24529.37
05:00:02|24525.25
05:00:02|24523.93
05:00:04|24522.
05:00:05|24517.3
05:00:06|24520.28
05:00:07|24517.48
05:00:08|24517.93
05:00:09|24517.21
05:00:10|24517.
05:00:11|24512.15
05:00:13|24516.38
05:00:14|24515.57
05:00:15|24517.04
05:00:16|24518.97
05:00:17|24516.99
05:00:18|24519.99
05:00:18|24518.59
05:00:19|24517.52
05:00:22|24516.27
05:00:22|24516.37
05:00:24|24511.08
05:00:26|24508.53
05:00:26|24509.48
05:00:28|24508.69
05:00:30|24504.94
05:00:31|24504.
05:00:32|24504.87
05:00:33|24502.26
05:00:34|24507.88
05:00:35|24508.61
05:00:36|24508.02
05:00:37|24506.56
05:00:38|24512.1
05:00:40|24518.76
05:00:40|24519.29
05:00:42|24517.08
05:00:43|24517.25
05:00:44|24515.56
05:00:45|24511.19
05:00:46|24506.19
05:00:47|24506.01
05:00:48|24507.42
05:00:49|24507.04
05:00:50|24506.96
05:00:51|24505.97
05:00:52|24505.96
05:00:53|24504.45
05:00:54|24505.84
05:00:56|24503.94
05:00:57|24505.03
05:00:57|24505.
05:00:58|24504.21
05:00:59|24506.24
05:01:01|24506.96
05:01:02|24507.53
05:01:02|24504.85
05:01:03|24504.58
05:01:04|24505.23
05:01:06|24506.
05:01:07|24501.79
05:01:07|24500.28
05:01:08|24501.55
05:01:09|24502.99
05:01:11|24511.12
05:01:11|24508.82
05:01:13|24519.41
05:01:13|24515.63
05:01:15|24514.83
05:01:16|24514.18
05:01:17|24515.27
05:01:18|24515.29
05:01:19|24514.89
05:01:20|24520.77
05:01:22|24516.22
05:01:23|24516.77
05:01:23|24516.61
05:01:25|24516.71
05:01:26|24516.54
05:01:28|24510.57
05:01:29|24514.07
05:01:29|24514.38
05:01:30|24511.82
05:01:31|24506.43
05:01:32|24504.92
05:01:34|24505.63
05:01:35|24505.58
05:01:36|24504.42
05:01:37|24505.05
05:01:38|24506.41
05:01:39|24504.6
05:01:40|24506.23
05:01:41|24507.04
05:01:42|24505.99
05:01:43|24510.92
05:01:45|24504.8
05:01:45|24504.44
05:01:47|24507.6
05:01:47|24506.52
05:01:48|24503.79
05:01:49|24503.94
05:01:51|24503.17
05:01:51|24503.79
05:01:52|24503.69
05:01:53|24507.66
05:01:54|24503.03
05:01:56|24503.06
05:01:56|24502.27
05:01:57|24502.28
05:01:58|24498.38
05:01:59|24498.21
05:02:01|24499.19
05:02:02|24499.04
05:02:03|24497.76
05:02:04|24497.76
05:02:06|24500.15
05:02:07|24501.25
05:02:07|24500.62
05:02:08|24498.81
05:02:09|24496.78
05:02:10|24500.53
05:02:11|24501.76
05:02:13|24501.44
05:02:13|24499.09
05:02:14|24497.98
05:02:15|24498.62
05:02:17|24497.63
05:02:18|24497.63
05:02:19|24497.
05:02:20|24496.73
05:02:21|24495.67
05:02:22|24495.
05:02:24|24494.93
05:02:26|24493.61
05:02:27|24494.39
05:02:28|24493.66
05:02:29|24493.66
05:02:29|24494.29
05:02:31|24494.8
05:02:32|24494.08
05:02:32|24492.98
05:02:34|24493.77
05:02:35|24492.75
05:02:37|24490.73
05:02:37|24483.55
05:02:38|24489.15
05:02:39|24488.9
05:02:40|24483.55
05:02:41|24485.9
05:02:42|24486.56
05:02:43|24493.74
05:02:44|24496.97
05:02:46|24503.32
05:02:47|24504.61
05:02:47|24505.08
05:02:48|24510.8
05:02:49|24510.15
05:02:50|24511.74
05:02:52|24510.53
05:02:52|24508.38
05:02:53|24507.13
05:02:55|24507.59
05:02:55|24511.06
05:02:57|24510.78
05:02:58|24510.21
05:02:58|24510.27
05:02:59|24512.34
05:03:00|24511.01
05:03:01|24509.29
05:03:03|24507.84
05:03:04|24505.45
05:03:05|24508.04
05:03:06|24505.78
05:03:08|24504.15
05:03:09|24500.08
05:03:10|24502.97
05:03:10|24501.87
05:03:11|24502.52
05:03:13|24502.5
05:03:14|24504.97
05:03:15|24507.83
05:03:16|24506.41
05:03:17|24505.16
05:03:18|24503.19
05:03:19|24503.31
05:03:20|24502.45
05:03:21|24502.95
05:03:22|24501.78
05:03:24|24501.36
05:03:25|24500.99
05:03:25|24502.54
05:03:27|24504.23
05:03:27|24510.86
05:03:29|24512.7
05:03:30|24512.06
05:03:31|24511.17
05:03:32|24509.57
05:03:33|24511.34
05:03:33|24517.04
05:03:36|24515.34
05:03:36|24515.19
05:03:37|24514.94
05:03:38|24513.37
05:03:39|24512.23
05:03:40|24511.78
05:03:41|24513.04
05:03:42|24515.73
05:03:43|24521.18
05:03:44|24519.44
05:03:45|24518.43
05:03:46|24522.38
05:03:47|24519.75
05:03:48|24516.69
05:03:49|24516.53
05:03:51|24517.37
05:03:51|24517.83
05:03:54|24515.71
05:03:55|24522.09
05:03:57|24518.2
05:03:58|24520.09
05:03:58|24518.04
05:04:00|24521.9
05:04:01|24522.36
05:04:02|24524.
05:04:02|24527.42
05:04:03|24530.92
05:04:04|24527.3
05:04:06|24529.23
05:04:06|24529.74
05:04:09|24530.14
05:04:09|24533.37
05:04:10|24532.2
05:04:11|24531.64
05:04:12|24528.85
05:04:13|24527.08
05:04:14|24526.39
05:04:15|24521.56
05:04:16|24518.94
05:04:17|24522.7
05:04:18|24525.92
05:04:19|24523.51
05:04:20|24524.81
05:04:22|24521.97
05:04:23|24524.15
05:04:25|24524.59
05:04:25|24524.17
05:04:27|24522.65
05:04:29|24521.85
05:04:29|24520.64
05:04:30|24520.62
05:04:31|24518.51
05:04:33|24517.85
05:04:34|24514.77
05:04:35|24515.48
05:04:36|24515.63
05:04:37|24515.74
05:04:38|24515.64
05:04:40|24513.74
05:04:41|24517.28
05:04:41|24515.01
05:04:43|24510.99
05:04:45|24510.24
05:04:46|24509.25
05:04:46|24509.89
05:04:47|24509.1
05:04:49|24507.8
05:04:50|24508.05
05:04:50|24504.32
05:04:51|24505.96
05:04:53|24504.81
05:04:54|24504.17
05:04:54|24507.42
05:04:57|24506.1
05:04:57|24506.1
05:04:58|24505.01
05:04:59|24505.49
05:05:00|24507.29
05:05:01|24506.93
05:05:02|24505.22
05:05:03|24506.8
05:05:04|24506.3
05:05:05|24506.23
05:05:07|24506.77
05:05:07|24505.
05:05:09|24503.74
05:05:10|24505.
05:05:11|24499.88
05:05:12|24504.95
05:05:13|24503.06
05:05:14|24503.34
05:05:15|24504.33
05:05:16|24502.91
05:05:17|24497.5
05:05:18|24496.33
05:05:19|24496.18
05:05:20|24502.23
05:05:21|24508.73
05:05:22|24509.57
05:05:23|24509.4
05:05:24|24506.6
05:05:25|24505.66
05:05:26|24507.41
05:05:27|24507.41
05:05:28|24502.91
05:05:29|24511.03
05:05:30|24513.69
05:05:31|24510.12
05:05:32|24511.34
05:05:33|24511.38
05:05:34|24517.25
05:05:35|24515.54
05:05:36|24517.45
05:05:37|24519.13
05:05:39|24518.4
05:05:39|24516.64
05:05:42|24520.79
05:05:43|24517.54
05:05:45|24523.29
05:05:45|24521.66
05:05:46|24522.77
05:05:47|24522.28
05:05:48|24521.09
05:05:50|24520.79
05:05:51|24519.76
05:05:52|24520.94
05:05:53|24521.53
05:05:54|24521.5
05:05:55|24523.61
05:05:57|24523.55
05:05:59|24525.58
05:05:59|24523.55
05:06:00|24523.68
05:06:01|24524.12
05:06:02|24523.51
05:06:04|24523.22
05:06:04|24521.01
05:06:05|24523.92
05:06:06|24523.55
05:06:07|24523.14
05:06:09|24523.23
05:06:10|24528.
05:06:11|24532.57
05:06:12|24532.5
05:06:13|24534.56
05:06:13|24534.03
05:06:15|24530.92
05:06:16|24532.89
05:06:17|24532.73
05:06:17|24538.2
05:06:19|24537.39
05:06:20|24538.65
05:06:20|24536.07
05:06:22|24539.82
05:06:22|24536.51
05:06:24|24537.84
05:06:24|24538.53
05:06:26|24537.29
05:06:26|24538.47
05:06:29|24538.05
05:06:29|24538.78
05:06:30|24541.8
05:06:32|24540.58
05:06:32|24542.5
05:06:35|24540.72
05:06:35|24541.37
05:06:37|24541.88
05:06:38|24540.83
05:06:39|24541.06
05:06:40|24552.33
05:06:41|24554.68
05:06:42|24558.02
05:06:43|24549.84
05:06:44|24545.86
05:06:45|24546.19
05:06:46|24546.04
05:06:47|24545.82
05:06:49|24546.57
05:06:49|24546.62
05:06:50|24549.16
05:06:51|24549.36
05:06:52|24549.82
05:06:53|24552.85
05:06:54|24551.96
05:06:55|24552.12
05:06:56|24551.96
05:06:57|24552.02
05:06:58|24552.6
05:06:59|24559.91
05:07:00|24559.17
05:07:02|24565.95
05:07:03|24560.71
05:07:04|24559.42
05:07:05|24558.47
05:07:06|24557.79
05:07:06|24559.6
05:07:08|24558.48
05:07:08|24557.48
05:07:09|24548.54
05:07:11|24553.84
05:07:12|24553.33
05:07:12|24548.41
05:07:13|24547.8
05:07:14|24550.14
05:07:16|24547.96
05:07:16|24552.63
05:07:18|24550.05
05:07:19|24550.5
05:07:20|24551.12
05:07:20|24547.89
05:07:22|24555.97
05:07:22|24553.94
05:07:24|24553.39
05:07:26|24545.67
05:07:26|24549.85
05:07:28|24549.01
05:07:30|24548.93
05:07:30|24549.42
05:07:31|24548.27
05:07:32|24549.63
05:07:34|24548.06
05:07:35|24546.1
05:07:36|24543.96
05:07:37|24542.67
05:07:37|24542.34
05:07:39|24541.3
05:07:40|24541.85
05:07:41|24549.99
05:07:42|24548.59
05:07:43|24549.19
05:07:43|24550.13
05:07:45|24548.9
05:07:46|24546.16
05:07:47|24544.57
05:07:48|24545.95
05:07:49|24546.74
05:07:49|24549.33
05:07:51|24550.53
05:07:51|24552.09
05:07:53|24551.8
05:07:53|24551.8
05:07:55|24551.84
05:07:56|24553.46
05:07:57|24553.62
05:07:58|24555.31
05:07:59|24554.
05:08:00|24550.36
05:08:01|24548.15
05:08:02|24547.72
05:08:03|24545.97
05:08:04|24546.4
05:08:05|24545.82
05:08:06|24545.38
05:08:07|24547.81
05:08:08|24546.56
05:08:09|24542.72
05:08:10|24547.21
05:08:11|24546.41
05:08:12|24548.04
05:08:13|24549.39
05:08:15|24548.99
05:08:15|24546.91
05:08:16|24549.43
05:08:18|24550.
05:08:18|24550.
05:08:19|24550.43
05:08:21|24550.64
05:08:22|24550.05
05:08:23|24550.05
05:08:24|24550.49
05:08:25|24549.43
05:08:26|24549.49
05:08:27|24550.34
05:08:28|24552.4
05:08:29|24550.19
05:08:31|24548.43
05:08:32|24547.99
05:08:33|24553.02
05:08:33|24555.19
05:08:34|24555.03
05:08:35|24555.12
05:08:36|24559.36
05:08:38|24561.74
05:08:38|24559.07
05:08:39|24558.04
05:08:41|24553.67
05:08:41|24551.6
05:08:43|24554.67
05:08:44|24554.54
05:08:44|24552.52
05:08:45|24554.86
05:08:47|24556.68
05:08:48|24556.7
05:08:49|24556.68
05:08:50|24557.01
05:08:51|24557.11
05:08:52|24556.82
05:08:53|24557.01
05:08:54|24557.25
05:08:55|24557.25
05:08:57|24557.22
05:08:57|24557.22
05:08:58|24563.38
05:08:59|24563.82
05:09:00|24562.12
05:09:03|24562.36
05:09:03|24570.14
05:09:05|24568.05
05:09:05|24565.93
05:09:07|24565.44
05:09:08|24567.15
05:09:08|24564.61
05:09:11|24564.39
05:09:11|24566.56
05:09:12|24569.18
05:09:13|24568.31
05:09:14|24567.29
05:09:16|24567.82
05:09:17|24568.34
05:09:17|24571.9
05:09:18|24570.98
05:09:19|24596.42
05:09:20|24597.16
05:09:22|24590.
05:09:22|24593.1
05:09:23|24592.86
05:09:25|24591.93
05:09:25|24590.89
05:09:27|24589.83
05:09:28|24591.74
05:09:29|24591.45
05:09:29|24592.48
05:09:30|24591.05
05:09:33|24596.95
05:09:33|24591.29
05:09:34|24591.46
05:09:35|24585.03
05:09:37|24586.26
05:09:39|24585.84
05:09:39|24586.46
05:09:40|24586.68
05:09:42|24584.98
05:09:42|24580.2
05:09:43|24581.86
05:09:44|24578.67
05:09:45|24579.09
05:09:47|24584.08
05:09:48|24583.82
05:09:49|24585.51
05:09:51|24584.22
05:09:51|24583.28
05:09:52|24583.3
05:09:53|24583.49
05:09:54|24584.49
05:09:55|24586.01
05:09:56|24584.3
05:09:57|24586.11
05:09:59|24583.91
05:10:00|24577.49
05:10:01|24582.49
05:10:03|24582.79
05:10:03|24583.51
05:10:05|24582.79
05:10:06|24583.22
05:10:07|24579.55
05:10:08|24579.36
05:10:09|24580.12
05:10:10|24582.21
05:10:11|24581.31
05:10:12|24583.58
05:10:13|24581.48
05:10:14|24581.84
05:10:16|24589.04
05:10:16|24590.3
05:10:17|24598.7
05:10:18|24596.94
05:10:19|24599.26
05:10:20|24597.67
05:10:21|24600.55
05:10:22|24605.76
05:10:23|24602.71
05:10:24|24598.51
05:10:25|24597.15
05:10:27|24593.01
05:10:27|24588.98
05:10:28|24591.8
05:10:30|24592.62
05:10:31|24590.73
05:10:32|24589.71
05:10:33|24593.54
05:10:34|24589.62
05:10:35|24590.31
05:10:36|24593.64
05:10:37|24595.77
05:10:38|24598.25
05:10:39|24598.32
05:10:41|24600.13
05:10:41|24597.51
05:10:43|24598.15
05:10:44|24597.82
05:10:44|24595.41
05:10:46|24596.75
05:10:47|24596.94
05:10:48|24596.77
05:10:49|24598.97
05:10:50|24597.08
05:10:51|24602.16
05:10:52|24602.12
05:10:53|24600.68
05:10:54|24603.45
05:10:55|24604.17
05:10:55|24605.48
05:10:57|24605.03
05:10:58|24605.02
05:10:59|24604.12
05:10:59|24602.9
05:11:01|24602.69
05:11:01|24602.69
05:11:02|24600.99
05:11:04|24603.04
05:11:05|24602.3
05:11:06|24602.77
05:11:08|24601.38
05:11:09|24595.91
05:11:11|24596.98
05:11:11|24595.23
05:11:12|24592.95
05:11:13|24592.14
05:11:14|24594.02
05:11:17|24590.84
05:11:17|24593.86
05:11:18|24593.79
05:11:19|24596.69
05:11:20|24598.2
05:11:21|24595.62
05:11:22|24595.67
05:11:23|24602.38
05:11:24|24606.13
05:11:25|24602.3
05:11:26|24602.95
05:11:27|24603.59
05:11:28|24605.57
05:11:29|24608.
05:11:30|24604.56
05:11:32|24609.54
05:11:33|24604.95
05:11:34|24600.11
05:11:35|24607.01
05:11:37|24608.14
05:11:38|24608.06
05:11:39|24605.18
05:11:41|24611.1
05:11:41|24613.86
05:11:42|24613.53
05:11:44|24606.84
05:11:45|24608.4
05:11:45|24603.87
05:11:47|24606.83
05:11:48|24606.19
05:11:48|24608.78
05:11:49|24609.02
05:11:50|24606.42
05:11:51|24609.68
05:11:53|24609.99
05:11:54|24608.37
05:11:55|24609.02
05:11:56|24609.51
05:11:56|24610.37
05:11:57|24608.59
05:11:58|24608.45
05:12:00|24609.73
05:12:01|24608.66
05:12:02|24609.46
05:12:03|24609.12
05:12:05|24610.28
05:12:06|24608.1
05:12:07|24603.86
05:12:09|24606.49
05:12:09|24608.58
05:12:11|24606.75
05:12:12|24605.16
05:12:13|24605.49
05:12:13|24608.93
05:12:14|24609.84
05:12:16|24609.27
05:12:17|24608.71
05:12:18|24610.15
05:12:19|24607.98
05:12:20|24610.04
05:12:21|24607.06
05:12:21|24607.44
05:12:22|24604.49
05:12:25|24609.6
05:12:25|24605.69
05:12:26|24604.75
05:12:27|24609.15
05:12:28|24611.88
05:12:29|24615.15
05:12:30|24610.71
05:12:31|24610.05
05:12:33|24609.95
05:12:33|24612.35
05:12:36|24610.75
05:12:37|24608.45
05:12:37|24611.99
05:12:39|24609.18
05:12:40|24606.41
05:12:41|24603.54
05:12:43|24604.55
05:12:43|24603.01
05:12:44|24604.02
05:12:45|24602.4
05:12:46|24603.21
05:12:47|24605.23
05:12:49|24607.54
05:12:50|24607.22
05:12:52|24610.
05:12:52|24601.97
05:12:53|24602.1
05:12:54|24598.15
05:12:56|24596.94
05:12:56|24594.35
05:12:57|24593.55
05:12:58|24592.12
05:12:59|24588.17
05:13:01|24587.56
05:13:01|24588.1
05:13:03|24582.89
05:13:03|24585.43
05:13:05|24576.91
05:13:05|24590.6
05:13:07|24578.27
05:13:07|24577.84
05:13:08|24575.93
05:13:09|24571.56
05:13:10|24572.13
05:13:11|24571.62
05:13:13|24568.37
05:13:13|24568.29
05:13:14|24569.93
05:13:16|24568.51
05:13:17|24567.55
05:13:18|24568.09
05:13:19|24569.89
05:13:20|24567.78
05:13:21|24562.88
05:13:22|24569.27
05:13:23|24568.74
05:13:24|24568.66
05:13:25|24568.68
05:13:26|24580.17
05:13:27|24582.01
05:13:28|24587.93
05:13:29|24588.66
05:13:30|24590.94
05:13:31|24591.22
05:13:33|24592.65
05:13:33|24595.19
05:13:35|24605.23
05:13:35|24605.
05:13:36|24610.77
05:13:38|24604.81
05:13:39|24605.65
05:13:40|24603.77
05:13:41|24606.86
05:13:42|24606.85
05:13:43|24606.24
05:13:44|24604.66
05:13:45|24605.34
05:13:46|24604.43
05:13:47|24602.82
05:13:48|24606.12
05:13:49|24601.96
05:13:50|24602.27
05:13:51|24602.14
05:13:52|24603.77
05:13:53|24605.09
05:13:54|24608.52
05:13:55|24607.74
05:13:56|24608.35
05:13:57|24608.33
05:13:58|24611.17
05:13:59|24611.78
05:14:01|24613.36
05:14:01|24612.34
05:14:03|24607.81
05:14:03|24609.3
05:14:05|24609.95
05:14:06|24609.
05:14:07|24610.08
05:14:08|24608.91
05:14:10|24608.51
05:14:10|24608.66
05:14:11|24606.65
05:14:12|24607.87
05:14:13|24607.44
05:14:15|24608.63
05:14:16|24606.42
05:14:16|24608.59
05:14:18|24605.43
05:14:18|24605.42
05:14:20|24600.79
05:14:22|24601.53
05:14:22|24597.93
05:14:23|24602.75
05:14:25|24599.02
05:14:25|24598.48
05:14:28|24599.54
05:14:28|24597.
05:14:29|24595.5
05:14:31|24605.31
05:14:31|24605.31
05:14:32|24609.08
05:14:33|24610.3
05:14:36|24611.25
05:14:36|24609.67
05:14:37|24609.7
05:14:38|24603.46
05:14:40|24595.7
05:14:41|24596.28
05:14:41|24595.83
05:14:43|24596.37
05:14:44|24596.36
05:14:44|24594.54
05:14:45|24593.86
05:14:46|24596.5
05:14:48|24593.05
05:14:48|24596.26
05:14:49|24593.11
05:14:51|24596.64
05:14:51|24598.06
05:14:53|24596.59
05:14:54|24597.68
05:14:55|24597.
05:14:56|24596.56
05:14:57|24593.57
05:14:58|24594.71
05:14:58|24593.51
05:15:00|24593.51
05:15:01|24587.98
05:15:01|24596.34
05:15:02|24604.5
05:15:04|24606.32
05:15:05|24606.32
05:15:06|24606.5
05:15:06|24606.58
05:15:08|24608.93
05:15:08|24607.39
05:15:09|24607.12
05:15:11|24609.41
05:15:11|24602.81
05:15:12|24600.19
05:15:15|24602.8
05:15:15|24601.08
05:15:16|24595.5
05:15:17|24592.99
05:15:18|24591.89
05:15:19|24587.62
05:15:20|24588.01
05:15:21|24586.82
05:15:22|24584.48
05:15:23|24584.19
05:15:24|24578.13
05:15:25|24573.83
05:15:27|24578.23
05:15:29|24578.25
05:15:29|24577.08
05:15:30|24576.08
05:15:31|24584.91
05:15:32|24591.
05:15:33|24587.89
05:15:34|24589.58
05:15:35|24588.14
05:15:37|24587.83
05:15:39|24588.22
05:15:39|24588.95
05:15:41|24584.23
05:15:41|24585.67
05:15:43|24582.78
05:15:44|24582.39
05:15:45|24584.48
05:15:46|24584.53
05:15:48|24586.45
05:15:48|24588.61
05:15:49|24589.29
05:15:50|24596.16
05:15:51|24589.48
05:15:52|24586.98
05:15:53|24593.52
05:15:54|24593.64
05:15:55|24594.28
05:15:56|24597.55
05:15:57|24596.46
05:15:59|24597.7
05:16:00|24592.82
05:16:00|24591.26
05:16:01|24589.82
05:16:03|24589.86
05:16:04|24590.46
05:16:05|24588.78
05:16:05|24586.64
05:16:06|24587.5
05:16:08|24589.03
05:16:09|24588.6
05:16:10|24590.76
05:16:11|24589.53
05:16:12|24588.95
05:16:12|24588.77
05:16:14|24587.98
05:16:15|24581.04
05:16:16|24579.2
05:16:17|24580.27
05:16:18|24582.52
05:16:19|24579.84
05:16:21|24580.62
05:16:21|24578.62
05:16:22|24576.09
05:16:23|24577.19
05:16:24|24574.44
05:16:25|24571.56
05:16:26|24574.54
05:16:27|24574.51
05:16:28|24567.68
05:16:29|24570.31
05:16:30|24570.14
05:16:31|24578.87
05:16:32|24578.74
05:16:33|24575.91
05:16:34|24571.04
05:16:35|24571.67
05:16:36|24568.67
05:16:37|24568.98
05:16:38|24567.08
05:16:39|24566.8
05:16:40|24573.79
05:16:42|24569.16
05:16:44|24572.36
05:16:44|24570.79
05:16:45|24570.82
05:16:47|24571.1
05:16:49|24569.05
05:16:50|24571.05
05:16:51|24570.71
05:16:52|24570.74
05:16:53|24569.88
05:16:54|24570.95
05:16:55|24575.82
05:16:56|24575.82
05:16:57|24578.61
05:16:59|24576.53
05:17:00|24579.11
05:17:02|24580.91
05:17:02|24579.35
05:17:05|24582.21
05:17:05|24585.23
05:17:06|24582.78
05:17:08|24586.44
05:17:09|24585.9
05:17:10|24586.44
05:17:10|24588.14
05:17:12|24586.35
05:17:12|24585.
05:17:14|24586.31
05:17:15|24585.96
05:17:16|24582.42
05:17:17|24580.02
05:17:18|24580.55
05:17:18|24578.38
05:17:20|24575.74
05:17:21|24575.34
05:17:21|24574.6
05:17:22|24577.64
05:17:25|24582.04
05:17:25|24583.49
05:17:26|24579.44
05:17:27|24580.6
05:17:28|24577.82
05:17:29|24580.23
05:17:30|24579.31
05:17:31|24576.74
05:17:32|24579.48
05:17:33|24575.81
05:17:34|24578.54
05:17:35|24580.56
05:17:36|24580.68
05:17:38|24578.74
05:17:38|24585.01
05:17:39|24585.31
05:17:40|24583.32
05:17:41|24581.54
05:17:43|24581.57
05:17:44|24582.43
05:17:45|24582.18
05:17:46|24580.72
05:17:47|24575.9
05:17:48|24576.57
05:17:49|24581.48
05:17:49|24580.85
05:17:50|24577.82
05:17:51|24578.33
05:17:53|24576.5
05:17:53|24575.43
05:17:55|24574.28
05:17:56|24576.11
05:17:57|24573.01
05:17:57|24574.01
05:17:59|24572.97
05:17:59|24573.65
05:18:00|24574.31
05:18:02|24572.18
05:18:04|24574.88
05:18:04|24576.19
05:18:05|24574.95
05:18:06|24573.82
05:18:08|24579.55
05:18:10|24578.4
05:18:10|24578.4
05:18:11|24587.39
05:18:12|24585.49
05:18:14|24589.22
05:18:14|24586.72
05:18:16|24585.27
05:18:16|24585.28
05:18:18|24585.34
05:18:20|24580.9
05:18:20|24579.58
05:18:21|24577.86
05:18:22|24577.83
05:18:23|24581.98
05:18:24|24584.33
05:18:25|24583.31
05:18:26|24582.56
05:18:27|24583.18
05:18:28|24584.45
05:18:29|24583.68
05:18:30|24580.04
05:18:31|24575.02
05:18:32|24577.05
05:18:33|24573.9
05:18:34|24574.47
05:18:35|24575.67
05:18:36|24573.47
05:18:38|24574.19
05:18:40|24572.46
05:18:41|24574.59
05:18:43|24573.97
05:18:44|24574.8
05:18:44|24574.13
05:18:46|24574.58
05:18:47|24574.47
05:18:48|24573.74
05:18:48|24574.62
05:18:50|24579.98
05:18:50|24583.74
05:18:52|24584.79
05:18:54|24582.7
05:18:54|24583.35
05:18:55|24581.86
05:18:56|24581.9
05:18:57|24583.74
05:18:58|24583.44
05:18:59|24582.89
05:19:00|24582.49
05:19:02|24583.74
05:19:03|24585.02
05:19:04|24590.99
05:19:05|24590.5
05:19:05|24584.9
05:19:06|24576.26
05:19:08|24573.3
05:19:10|24573.71
05:19:10|24573.25
05:19:11|24572.77
05:19:12|24570.79
05:19:14|24572.29
05:19:14|24573.95
05:19:15|24573.38
05:19:16|24573.33
05:19:17|24573.13
05:19:18|24575.35
05:19:19|24577.81
05:19:20|24580.85
05:19:21|24590.99
05:19:22|24585.1
05:19:23|24584.34
05:19:24|24581.62
05:19:26|24580.61
05:19:26|24581.91
05:19:27|24580.35
05:19:28|24583.61
05:19:29|24584.52
05:19:30|24588.18
05:19:31|24586.47
05:19:32|24587.33
05:19:33|24586.95
05:19:34|24590.19
05:19:35|24588.93
05:19:36|24591.58
05:19:37|24591.31
05:19:38|24592.95
05:19:39|24592.94
05:19:40|24592.44
05:19:42|24595.25
05:19:43|24594.97
05:19:44|24597.75
05:19:44|24599.54
05:19:45|24596.48
05:19:47|24596.97
05:19:48|24598.6
05:19:49|24598.6
05:19:49|24598.
05:19:50|24599.95
05:19:52|24599.43
05:19:53|24600.42
05:19:54|24600.22
05:19:55|24600.83
05:19:56|24600.24
05:19:57|24603.86
05:19:58|24601.84
05:19:58|24601.31
05:20:00|24601.87
05:20:02|24604.84
05:20:02|24606.42
05:20:03|24602.46
05:20:04|24604.87
05:20:05|24603.54
05:20:06|24603.47
05:20:07|24604.35
05:20:09|24603.08
05:20:11|24603.09
05:20:11|24597.68
05:20:12|24597.82
05:20:13|24597.43
05:20:14|24594.41
05:20:15|24595.82
05:20:17|24593.78
05:20:18|24586.77
05:20:18|24587.12
05:20:20|24590.86
05:20:20|24586.69
05:20:22|24586.72
05:20:23|24586.78
05:20:24|24588.68
05:20:25|24588.51
05:20:26|24588.54
05:20:26|24588.01
05:20:28|24585.87
05:20:29|24589.26
05:20:30|24593.17
05:20:31|24594.02
05:20:32|24596.1
05:20:33|24592.86
05:20:34|24591.52
05:20:35|24592.51
05:20:36|24591.87
05:20:37|24592.71
05:20:38|24591.75
05:20:38|24591.23
05:20:39|24593.94
05:20:42|24593.05
05:20:43|24596.62
05:20:44|24596.62
05:20:46|24594.21
05:20:47|24602.67
05:20:49|24596.
05:20:50|24594.41
05:20:51|24596.46
05:20:52|24596.05
05:20:53|24597.11
05:20:54|24597.11
05:20:55|24597.11
05:20:56|24597.11
05:20:58|24597.36
05:20:59|24597.13
05:21:00|24601.48
05:21:02|24598.96
05:21:02|24598.15
05:21:04|24597.16
05:21:04|24597.49
05:21:05|24597.45
05:21:06|24598.58
05:21:07|24598.57
05:21:08|24597.08
05:21:10|24593.16
05:21:11|24593.01
05:21:12|24593.57
05:21:13|24592.43
05:21:14|24591.76
05:21:15|24590.46
05:21:16|24588.33
05:21:17|24590.43
05:21:18|24589.07
05:21:19|24589.5
05:21:20|24587.33
05:21:21|24587.33
05:21:22|24587.14
05:21:23|24587.14
05:21:24|24588.12
05:21:25|24585.01
05:21:26|24585.04
05:21:27|24581.81
05:21:28|24577.63
05:21:29|24579.86
05:21:30|24577.15
05:21:31|24576.09
05:21:32|24575.4
05:21:33|24575.16
05:21:34|24578.14
05:21:35|24577.45
05:21:36|24578.3
05:21:37|24579.77
05:21:38|24578.62
05:21:39|24577.86
05:21:40|24576.89
05:21:41|24577.12
05:21:43|24578.15
05:21:43|24578.37
05:21:44|24575.51
05:21:46|24576.99
05:21:47|24576.38
05:21:48|24573.3
05:21:49|24571.77
05:21:51|24573.96
05:21:52|24574.58
05:21:53|24576.59
05:21:53|24576.54
05:21:55|24574.66
05:21:56|24574.01
05:21:58|24575.74
05:21:58|24574.39
05:21:59|24577.
05:22:00|24576.91
05:22:01|24579.5
05:22:02|24580.06
05:22:03|24579.34
05:22:04|24581.58
05:22:05|24585.44
05:22:06|24581.88
05:22:07|24577.27
05:22:08|24579.72
05:22:09|24581.62
05:22:10|24583.15
05:22:12|24583.13
05:22:12|24587.47
05:22:13|24589.07
05:22:14|24592.02
05:22:15|24591.37
05:22:16|24592.15
05:22:17|24592.72
05:22:18|24594.09
05:22:19|24593.49
05:22:20|24596.62
05:22:22|24597.45
05:22:23|24598.54
05:22:24|24600.22
05:22:25|24600.31
05:22:26|24598.84
05:22:27|24600.88
05:22:28|24599.94
05:22:30|24601.29
05:22:30|24602.45
05:22:31|24602.64
05:22:32|24609.35
05:22:34|24610.
05:22:34|24608.73
05:22:35|24611.22
05:22:37|24610.33
05:22:37|24611.62
05:22:38|24612.94
05:22:40|24614.52
05:22:41|24614.02
05:22:42|24610.94
05:22:43|24617.43
05:22:45|24636.31
05:22:45|24633.31
05:22:46|24624.99
05:22:48|24633.25
05:22:48|24634.41
05:22:49|24638.28
05:22:50|24646.
05:22:51|24633.41
05:22:52|24637.46
05:22:54|24638.2
05:22:54|24640.16
05:22:55|24638.27
05:22:57|24637.06
05:22:57|24637.68
05:22:59|24634.86
05:22:59|24633.24
05:23:00|24632.4
05:23:02|24633.06
05:23:04|24632.31
05:23:05|24634.08
05:23:05|24634.81
05:23:06|24637.2
05:23:08|24637.68
05:23:08|24636.14
05:23:10|24639.63
05:23:11|24642.74
05:23:12|24643.58
05:23:13|24642.6
05:23:14|24647.01
05:23:15|24647.18
05:23:17|24653.02
05:23:17|24657.95
05:23:18|24658.26
05:23:20|24658.69
05:23:22|24651.19
05:23:23|24649.37
05:23:24|24645.59
05:23:25|24642.68
05:23:26|24646.14
05:23:27|24646.28
05:23:28|24647.52
05:23:29|24648.85
05:23:30|24649.37
05:23:31|24645.45
05:23:32|24643.47
05:23:33|24646.19
05:23:34|24643.69
05:23:35|24644.78
05:23:36|24643.85
05:23:37|24644.55
05:23:38|24647.12
05:23:39|24644.83
05:23:40|24639.01
05:23:41|24639.1
05:23:42|24638.13
05:23:44|24630.48
05:23:45|24639.66
05:23:46|24638.21
05:23:47|24634.17
05:23:48|24634.91
05:23:49|24630.46
05:23:50|24630.53
05:23:51|24631.31
05:23:52|24627.7
05:23:53|24624.3
05:23:54|24613.82
05:23:55|24619.02
05:23:56|24617.1
05:23:57|24613.13
05:23:58|24619.78
05:23:59|24618.5
05:24:00|24623.29
05:24:01|24630.
05:24:02|24630.07
05:24:03|24632.17
05:24:04|24633.31
05:24:05|24629.19
05:24:06|24629.86
05:24:08|24630.78
05:24:08|24629.87
05:24:09|24630.09
05:24:10|24630.16
05:24:11|24630.63
05:24:13|24633.95
05:24:14|24632.91
05:24:15|24639.33
05:24:17|24638.7
05:24:17|24641.33
05:24:18|24640.04
05:24:20|24642.84
05:24:21|24639.02
05:24:22|24639.32
05:24:23|24639.78
05:24:24|24640.88
05:24:25|24639.05
05:24:26|24636.49
05:24:27|24639.84
05:24:28|24639.84
05:24:29|24639.54
05:24:30|24634.69
05:24:32|24630.72
05:24:33|24631.56
05:24:33|24631.56
05:24:34|24629.23
05:24:35|24626.57
05:24:37|24625.72
05:24:38|24628.58
05:24:39|24627.08
05:24:40|24626.87
05:24:41|24624.71
05:24:42|24625.06
05:24:43|24625.63
05:24:44|24623.35
05:24:45|24623.08
05:24:46|24624.33
05:24:47|24625.78
05:24:48|24631.24
05:24:50|24627.13
05:24:51|24624.9
05:24:51|24624.14
05:24:53|24623.67
05:24:54|24622.34
05:24:55|24625.
05:24:56|24623.32
05:24:57|24623.73
05:24:59|24622.74
05:24:59|24622.86
05:25:00|24625.71
05:25:02|24629.99
05:25:03|24626.53
05:25:04|24627.71
05:25:05|24622.78
05:25:06|24624.2
05:25:08|24624.18
05:25:08|24623.
05:25:09|24623.
05:25:11|24620.23
05:25:12|24620.63
05:25:13|24619.25
05:25:15|24617.78
05:25:15|24613.99
05:25:16|24614.95
05:25:17|24613.66
05:25:18|24610.22
05:25:19|24608.79
05:25:20|24604.68
05:25:21|24608.95
05:25:23|24608.07
05:25:24|24609.15
05:25:24|24608.01
05:25:26|24611.6
05:25:28|24618.61
05:25:28|24614.04
05:25:29|24614.37
05:25:30|24616.31
05:25:32|24614.49
05:25:33|24621.74
05:25:34|24616.64
05:25:34|24612.41
05:25:35|24607.73
05:25:37|24609.39
05:25:38|24609.4
05:25:39|24608.11
05:25:40|24606.01
05:25:41|24600.97
05:25:42|24600.43
05:25:43|24600.66
05:25:44|24604.48
05:25:46|24606.88
05:25:47|24605.28
05:25:48|24609.36
05:25:49|24606.74
05:25:50|24610.4
05:25:51|24609.4
05:25:51|24609.62
05:25:53|24611.25
05:25:53|24611.25
05:25:54|24610.72
05:25:56|24608.59
05:25:57|24607.77
05:25:58|24605.
05:25:59|24602.31
05:26:00|24602.7
05:26:01|24601.59
05:26:02|24601.57
05:26:03|24598.04
05:26:04|24599.72
05:26:05|24601.13
05:26:06|24602.51
05:26:07|24603.72
05:26:08|24602.63
05:26:09|24602.57
05:26:10|24600.01
05:26:11|24601.23
05:26:13|24599.41
05:26:13|24601.88
05:26:14|24600.76
05:26:15|24599.42
05:26:17|24599.43
05:26:17|24597.39
05:26:18|24600.43
05:26:19|24598.8
05:26:20|24598.61
05:26:22|24598.58
05:26:22|24596.36
05:26:25|24596.72
05:26:25|24593.34
05:26:26|24592.96
05:26:27|24593.31
05:26:28|24595.1
05:26:29|24595.59
05:26:30|24596.15
05:26:31|24595.33
05:26:32|24595.65
05:26:33|24594.79
05:26:34|24595.42
05:26:35|24592.18
05:26:36|24590.24
05:26:37|24593.25
05:26:38|24593.33
05:26:39|24592.26
05:26:40|24592.2
05:26:41|24593.41
05:26:42|24593.43
05:26:43|24596.9
05:26:44|24594.26
05:26:45|24592.82
05:26:47|24592.77
05:26:48|24591.01
05:26:48|24591.59
05:26:51|24591.
05:26:51|24591.04
05:26:53|24592.44
05:26:54|24592.8
05:26:55|24592.78
05:26:55|24593.96
05:26:56|24591.13
05:26:57|24592.01
05:26:59|24592.05
05:27:00|24587.49
05:27:01|24591.13
05:27:02|24588.37
05:27:03|24587.64
05:27:04|24586.83
05:27:05|24588.86
05:27:07|24586.54
05:27:07|24589.24
05:27:08|24589.21
05:27:10|24588.62
05:27:11|24589.45
05:27:13|24584.29
05:27:13|24581.39
05:27:15|24579.89
05:27:15|24577.51
05:27:16|24578.97
05:27:18|24580.19
05:27:18|24577.94
05:27:19|24575.01
05:27:21|24575.3
05:27:22|24572.74
05:27:23|24572.34
05:27:24|24576.68
05:27:25|24578.59
05:27:25|24578.42
05:27:27|24577.65
05:27:27|24576.86
05:27:28|24577.51
05:27:30|24575.67
05:27:31|24573.97
05:27:31|24573.84
05:27:33|24572.3
05:27:33|24570.
05:27:35|24565.41
05:27:36|24564.81
05:27:36|24565.08
05:27:38|24558.71
05:27:39|24558.43
05:27:39|24554.4
05:27:41|24552.96
05:27:41|24550.42
05:27:43|24547.37
05:27:44|24553.32
05:27:44|24551.43
05:27:45|24552.24
05:27:47|24549.76
05:27:48|24549.73
05:27:49|24550.76
05:27:50|24549.05
05:27:51|24548.4
05:27:52|24547.76
05:27:53|24547.83
05:27:54|24548.7
05:27:55|24538.62
05:27:56|24536.61
05:27:57|24541.84
05:27:58|24540.67
05:27:59|24542.32
05:28:00|24544.72
05:28:01|24544.42
05:28:02|24544.61
05:28:03|24550.49
05:28:04|24544.99
05:28:05|24546.77
05:28:06|24548.03
05:28:07|24550.67
05:28:08|24552.44
05:28:09|24554.48
05:28:11|24545.7
05:28:11|24544.94
05:28:13|24552.48
05:28:14|24548.59
05:28:15|24547.32
05:28:16|24549.63
05:28:17|24547.86
05:28:18|24548.61
05:28:19|24549.
05:28:20|24549.76
05:28:21|24549.14
05:28:22|24551.98
05:28:23|24549.99
05:28:24|24550.
05:28:26|24555.59
05:28:30|24556.5
05:28:30|24557.31
05:28:31|24556.68
05:28:33|24556.26
05:28:34|24561.37
05:28:35|24557.26
05:28:35|24556.45
05:28:37|24555.62
05:28:37|24555.66
05:28:38|24556.06
05:28:39|24557.44
05:28:42|24556.84
05:28:42|24556.32
05:28:43|24558.98
05:28:45|24557.29
05:28:46|24556.86
05:28:47|24557.54
05:28:48|24556.15
05:28:50|24555.33
05:28:51|24556.01
05:28:52|24556.31
05:28:53|24554.44
05:28:55|24550.63
05:28:55|24542.97
05:28:57|24542.3
05:28:57|24542.38
05:28:58|24542.72
05:29:00|24537.72
05:29:01|24536.77
05:29:03|24537.72
05:29:04|24538.08
05:29:04|24535.05
05:29:06|24544.41
05:29:07|24542.66
05:29:08|24546.34
05:29:09|24552.51
05:29:10|24549.81
05:29:12|24553.73
05:29:12|24549.57
05:29:14|24545.16
05:29:15|24544.99
05:29:16|24545.75
05:29:17|24544.48
05:29:18|24544.46
05:29:20|24546.38
05:29:20|24552.62
05:29:21|24550.69
05:29:22|24552.09
05:29:24|24556.31
05:29:25|24556.88
05:29:25|24557.5
05:29:26|24553.71
05:29:28|24556.6
05:29:28|24556.07
05:29:29|24557.93
05:29:31|24557.73
05:29:31|24562.3
05:29:32|24559.84
05:29:33|24559.05
05:29:35|24559.68
05:29:35|24558.02
05:29:37|24559.97
05:29:37|24559.49
05:29:38|24561.1
05:29:40|24561.12
05:29:40|24560.12
05:29:42|24558.73
05:29:42|24558.77
05:29:43|24552.76
05:29:45|24552.48
05:29:45|24553.11
05:29:46|24550.6
05:29:48|24553.27
05:29:48|24551.45
05:29:49|24549.79
05:29:51|24552.47
05:29:52|24551.86
05:29:53|24549.91
05:29:54|24550.72
05:29:55|24548.27
05:29:57|24549.26
05:29:57|24553.85
05:29:59|24555.99
05:29:59|24555.96
05:30:01|24554.26
05:30:02|24555.56
05:30:03|24557.13
05:30:05|24558.8
05:30:06|24557.71
05:30:06|24559.19
05:30:08|24558.41
05:30:09|24554.67
05:30:10|24555.01
05:30:11|24552.55
05:30:13|24548.49
05:30:15|24552.87
05:30:15|24553.5
05:30:17|24552.33
05:30:18|24551.96
05:30:19|24552.82
05:30:20|24553.43
05:30:20|24551.26
05:30:22|24550.6
05:30:23|24548.01
05:30:24|24547.32
05:30:26|24550.26
05:30:27|24554.83
05:30:28|24561.47
05:30:29|24560.44
05:30:30|24560.14
05:30:31|24562.29
05:30:31|24558.16
05:30:33|24560.71
05:30:34|24560.19
05:30:36|24564.61
05:30:36|24565.22
05:30:37|24562.54
05:30:38|24562.24
05:30:39|24559.82
05:30:40|24557.21
05:30:41|24560.63
05:30:43|24561.42
05:30:43|24562.69
05:30:45|24560.71
05:30:46|24564.73
05:30:47|24566.41
05:30:48|24561.23
05:30:50|24561.24
05:30:51|24561.44
05:30:52|24560.48
05:30:54|24563.34
05:30:54|24567.34
05:30:55|24564.29
05:30:57|24564.13
05:30:57|24564.32
05:30:58|24565.51
05:30:59|24568.68
05:31:00|24572.48
05:31:02|24571.37
05:31:03|24563.67
05:31:04|24564.46
05:31:05|24568.18
05:31:06|24567.74
05:31:07|24570.11
05:31:08|24567.45
05:31:10|24568.43
05:31:10|24568.43
05:31:11|24568.05
05:31:13|24567.47
05:31:13|24570.3
05:31:14|24570.07
05:31:16|24569.78
05:31:16|24567.71
05:31:17|24567.94
05:31:18|24567.83
05:31:20|24567.13
05:31:21|24568.82
05:31:21|24567.99
05:31:23|24569.58
05:31:24|24568.46
05:31:24|24567.74
05:31:26|24568.74
05:31:27|24568.27
05:31:28|24568.64
05:31:28|24565.94
05:31:30|24568.89
05:31:30|24568.29
05:31:31|24567.26
05:31:33|24570.47
05:31:34|24569.74
05:31:35|24570.27
05:31:36|24573.7
05:31:36|24572.79
05:31:39|24571.21
05:31:39|24573.95
05:31:41|24577.03
05:31:41|24580.2
05:31:42|24581.81
05:31:43|24583.05
05:31:44|24586.31
05:31:45|24589.49
05:31:46|24587.85
05:31:47|24588.
05:31:48|24587.54
05:31:49|24588.18
05:31:50|24586.72
05:31:51|24587.18
05:31:52|24587.17
05:31:53|24589.83
05:31:55|24588.85
05:31:55|24588.46
05:31:56|24589.65
05:31:58|24588.99
05:31:58|24589.06
05:32:00|24591.62
05:32:02|24589.54
05:32:02|24592.82
05:32:04|24597.
05:32:04|24595.73
05:32:06|24593.65
05:32:06|24598.5
05:32:07|24596.72
05:32:08|24599.14
05:32:10|24601.26
05:32:11|24599.84
05:32:12|24605.
05:32:13|24600.08
05:32:14|24604.2
05:32:15|24607.92
05:32:16|24608.07
05:32:17|24609.89
05:32:18|24610.91
05:32:19|24614.41
05:32:20|24612.61
05:32:21|24616.
05:32:22|24615.9
05:32:23|24622.06
05:32:24|24620.92
05:32:25|24615.81
05:32:26|24614.76
05:32:27|24618.39
05:32:28|24620.31
05:32:29|24621.03
05:32:30|24621.77
05:32:31|24623.4
05:32:33|24623.88
05:32:33|24624.76
05:32:34|24630.
05:32:35|24625.89
05:32:37|24629.33
05:32:37|24627.8
05:32:38|24629.85
05:32:40|24630.58
05:32:41|24629.89
05:32:42|24627.2
05:32:43|24627.22
05:32:44|24632.91
05:32:45|24631.06
05:32:46|24633.25
05:32:47|24632.51
05:32:48|24636.64
05:32:49|24636.99
05:32:50|24636.7
05:32:51|24635.63
05:32:52|24638.26
05:32:54|24639.03
05:32:55|24641.63
05:32:56|24640.38
05:32:57|24640.27
05:32:58|24638.89
05:32:59|24637.17
05:33:00|24636.16
05:33:01|24629.31
05:33:02|24624.85
05:33:03|24625.7
05:33:05|24621.66
05:33:05|24621.23
05:33:07|24615.67
05:33:07|24616.39
05:33:09|24612.
05:33:10|24617.35
05:33:10|24616.93
05:33:12|24625.2
05:33:13|24626.1
05:33:14|24628.5
05:33:15|24627.82
05:33:15|24630.04
05:33:16|24632.3
05:33:17|24630.82
05:33:18|24633.
05:33:19|24638.37
05:33:20|24638.07
05:33:22|24642.99
05:33:23|24642.88
05:33:24|24643.63
05:33:25|24644.45
05:33:26|24653.43
05:33:27|24647.32
05:33:28|24646.38
05:33:29|24651.05
05:33:30|24648.6
05:33:31|24648.34
05:33:32|24650.17
05:33:33|24648.48
05:33:34|24640.93
05:33:35|24641.52
05:33:36|24638.28
05:33:37|24643.64
05:33:38|24640.96
05:33:40|24641.78
05:33:40|24640.85
05:33:41|24640.08
05:33:42|24633.98
05:33:43|24633.94
05:33:44|24642.53
05:33:45|24634.93
05:33:46|24632.84
05:33:48|24630.21
05:33:48|24638.19
05:33:49|24641.78
05:33:51|24639.52
05:33:51|24637.97
05:33:52|24637.37
05:33:54|24637.86
05:33:55|24638.77
05:33:56|24640.77
05:33:57|24637.93
05:33:58|24636.88
05:33:59|24639.33
05:34:00|24633.25
05:34:01|24636.01
05:34:02|24635.22
05:34:03|24632.63
05:34:04|24632.11
05:34:05|24633.33
05:34:06|24635.45
05:34:07|24627.45
05:34:08|24625.59
05:34:09|24628.54
05:34:10|24628.66
05:34:11|24627.09
05:34:12|24626.48
05:34:13|24622.06
05:34:14|24621.11
05:34:15|24618.87
05:34:16|24618.33
05:34:18|24622.61
05:34:18|24620.18
05:34:19|24621.68
05:34:21|24620.32
05:34:22|24625.23
05:34:23|24629.52
05:34:23|24635.08
05:34:24|24628.39
05:34:25|24628.9
05:34:27|24627.95
05:34:28|24625.83
05:34:29|24627.07
05:34:30|24628.61
05:34:31|24624.76
05:34:31|24625.54
05:34:32|24623.35
05:34:33|24624.86
05:34:34|24625.17
05:34:36|24623.89
05:34:37|24619.34
05:34:37|24624.38
05:34:39|24624.79
05:34:40|24624.9
05:34:42|24629.37
05:34:43|24631.48
05:34:44|24633.34
05:34:44|24632.11
05:34:45|24632.97
05:34:47|24627.69
05:34:47|24626.23
05:34:49|24623.43
05:34:50|24626.93
05:34:52|24625.76
05:34:52|24625.02
05:34:53|24620.62
05:34:54|24618.
05:34:55|24618.34
05:34:56|24618.57
05:34:58|24617.82
05:34:58|24618.46
05:34:59|24617.67
05:35:01|24611.34
05:35:02|24615.88
05:35:03|24614.69
05:35:03|24616.38
05:35:05|24615.7
05:35:05|24614.05
05:35:07|24614.97
05:35:08|24614.67
05:35:09|24615.87
05:35:10|24616.09
05:35:12|24611.69
05:35:12|24607.7
05:35:13|24606.08
05:35:15|24603.63
05:35:17|24601.15
05:35:17|24600.34
05:35:18|24599.23
05:35:19|24600.34
05:35:20|24600.49
05:35:22|24611.51
05:35:23|24612.02
05:35:24|24615.92
05:35:25|24613.
05:35:26|24613.84
05:35:28|24615.5
05:35:28|24615.99
05:35:30|24617.38
05:35:30|24622.13
05:35:31|24616.2
05:35:32|24615.1
05:35:33|24614.45
05:35:34|24617.5
05:35:35|24619.
05:35:36|24619.05
05:35:38|24622.43
05:35:38|24620.15
05:35:39|24618.53
05:35:41|24618.8
05:35:41|24617.32
05:35:43|24617.34
05:35:43|24617.93
05:35:44|24621.69
05:35:46|24621.69
05:35:47|24622.22
05:35:48|24623.52
05:35:49|24622.99
05:35:50|24622.13
05:35:51|24622.99
05:35:52|24623.
05:35:53|24622.22
05:35:54|24629.49
05:35:56|24628.23
05:35:58|24626.05
05:35:59|24620.88
05:36:00|24624.78
05:36:00|24625.47
05:36:02|24626.07
05:36:04|24624.5
05:36:04|24622.45
05:36:05|24618.19
05:36:07|24620.57
05:36:07|24621.29
05:36:08|24620.61
05:36:10|24623.16
05:36:10|24623.14
05:36:12|24619.9
05:36:13|24617.16
05:36:13|24613.92
05:36:15|24612.91
05:36:16|24615.9
05:36:16|24618.12
05:36:18|24616.9
05:36:18|24620.25
05:36:21|24615.32
05:36:21|24614.61
05:36:22|24616.23
05:36:23|24615.6
05:36:24|24615.5
05:36:25|24615.05
05:36:26|24614.52
05:36:27|24614.89
05:36:28|24615.61
05:36:29|24615.61
05:36:31|24613.78
05:36:32|24614.41
05:36:33|24615.96
05:36:34|24615.75
05:36:34|24616.87
05:36:36|24619.73
05:36:37|24617.58
05:36:38|24617.5
05:36:40|24617.5
05:36:40|24623.58
05:36:41|24623.55
05:36:42|24622.03
05:36:43|24621.92
05:36:44|24623.53
05:36:45|24622.86
05:36:46|24624.45
05:36:48|24628.86
05:36:49|24630.49
05:36:50|24629.43
05:36:51|24631.35
05:36:51|24634.62
05:36:52|24631.61
05:36:53|24632.99
05:36:55|24633.
05:36:56|24636.
05:36:58|24629.42
05:36:58|24631.03
05:36:59|24629.4
05:37:01|24635.31
05:37:01|24634.4
05:37:02|24632.
05:37:05|24631.9
05:37:05|24630.45
05:37:06|24629.67
05:37:07|24630.55
05:37:08|24632.57
05:37:09|24630.41
05:37:10|24630.44
05:37:11|24632.39
05:37:12|24631.
05:37:13|24631.4
05:37:14|24628.3
05:37:15|24627.72
05:37:17|24633.69
05:37:17|24636.4
05:37:19|24635.11
05:37:20|24638.36
05:37:21|24638.61
05:37:23|24642.24
05:37:23|24641.68
05:37:24|24641.46
05:37:25|24643.73
05:37:26|24645.54
05:37:27|24648.19
05:37:28|24649.37
05:37:29|24647.15
05:37:30|24649.39
05:37:31|24644.42
05:37:32|24647.17
05:37:33|24646.54
05:37:34|24645.93
05:37:35|24648.06
05:37:36|24646.11
05:37:38|24647.91
05:37:39|24646.14
05:37:40|24645.87
05:37:41|24645.99
05:37:41|24646.89
05:37:42|24647.43
05:37:44|24646.89
05:37:44|24646.41
05:37:46|24645.52
05:37:46|24646.34
05:37:47|24645.11
05:37:49|24645.25
05:37:50|24642.65
05:37:51|24638.
05:37:53|24638.88
05:37:53|24641.66
05:37:54|24642.61
05:37:55|24639.44
05:37:56|24638.85
05:37:58|24635.96
05:37:58|24633.71
05:38:00|24635.15
05:38:00|24633.26
05:38:03|24630.99
05:38:03|24628.51
05:38:04|24628.62
05:38:05|24631.76
05:38:06|24631.78
05:38:08|24633.86
05:38:09|24633.83
05:38:10|24635.2
05:38:11|24633.55
05:38:13|24630.2
05:38:13|24630.18
05:38:15|24633.57
05:38:15|24634.23
05:38:16|24636.64
05:38:18|24634.02
05:38:19|24634.37
05:38:19|24631.23
05:38:20|24629.04
05:38:23|24628.56
05:38:23|24627.99
05:38:24|24629.46
05:38:25|24631.93
05:38:26|24633.11
05:38:27|24633.67
05:38:28|24632.76
05:38:29|24637.91
05:38:30|24637.26
05:38:31|24638.03
05:38:32|24635.22
05:38:33|24637.82
05:38:34|24638.1
05:38:36|24635.87
05:38:36|24638.56
05:38:37|24635.3
05:38:38|24635.23
05:38:39|24635.85
05:38:40|24637.59
05:38:41|24637.59
05:38:42|24636.19
05:38:43|24635.92
05:38:44|24630.98
05:38:45|24631.11
05:38:46|24631.92
05:38:47|24636.81
05:38:48|24636.83
05:38:49|24639.33
05:38:50|24632.23
05:38:52|24632.31
05:38:52|24630.35
05:38:53|24631.34
05:38:54|24630.63
05:38:55|24631.81
05:38:56|24636.56
05:38:58|24633.89
05:38:59|24636.42
05:39:00|24636.44
05:39:02|24637.93
05:39:02|24644.41
05:39:03|24648.57
05:39:05|24642.87
05:39:06|24644.65
05:39:06|24645.88
05:39:07|24645.96
05:39:08|24647.5
05:39:10|24647.81
05:39:10|24647.81
05:39:12|24648.96
05:39:13|24645.95
05:39:13|24647.78
05:39:15|24646.09
05:39:16|24645.2
05:39:17|24643.54
05:39:17|24642.88
05:39:19|24645.14
05:39:19|24642.87
05:39:21|24644.98
05:39:22|24644.65
05:39:23|24645.96
05:39:24|24643.73
05:39:25|24643.28
05:39:26|24644.09
05:39:27|24645.08
05:39:28|24647.48
05:39:29|24647.41
05:39:30|24647.1
05:39:31|24645.29
05:39:32|24647.36
05:39:33|24645.61
05:39:35|24646.08
05:39:36|24642.94
05:39:37|24643.53
05:39:38|24645.48
05:39:39|24646.18
05:39:40|24644.14
05:39:41|24645.29
05:39:42|24646.84
05:39:43|24648.15
05:39:44|24648.11
05:39:45|24647.05
05:39:46|24648.77
05:39:47|24646.14
05:39:48|24646.75
05:39:49|24647.1
05:39:50|24647.54
05:39:51|24651.12
05:39:52|24651.15
05:39:53|24649.72
05:39:54|24649.68
05:39:55|24649.65
05:39:56|24647.95
05:39:57|24649.18
05:39:58|24648.1
05:39:59|24646.78
05:40:00|24648.17
05:40:02|24646.94
05:40:03|24645.92
05:40:03|24647.15
05:40:04|24645.36
05:40:06|24643.31
05:40:07|24641.22
05:40:08|24644.01
05:40:09|24645.27
05:40:10|24643.9
05:40:11|24647.5
05:40:12|24646.24
05:40:14|24648.34
05:40:14|24647.24
05:40:16|24642.73
05:40:17|24644.08
05:40:19|24643.75
05:40:19|24644.48
05:40:20|24641.92
05:40:22|24637.02
05:40:23|24634.67
05:40:24|24640.12
05:40:25|24640.4
05:40:26|24640.58
05:40:28|24642.31
05:40:28|24637.3
05:40:29|24636.52
05:40:30|24636.59
05:40:31|24635.33
05:40:33|24636.24
05:40:33|24636.15
05:40:34|24631.91
05:40:35|24632.23
05:40:37|24632.97
05:40:37|24633.06
05:40:39|24631.79
05:40:40|24635.07
05:40:41|24634.35
05:40:41|24635.
05:40:43|24632.28
05:40:44|24633.05
05:40:45|24631.06
05:40:45|24632.19
05:40:46|24623.89
05:40:48|24629.67
05:40:49|24623.85
05:40:49|24622.18
05:40:51|24628.89
05:40:52|24628.91
05:40:53|24629.95
05:40:53|24631.36
05:40:55|24630.93
05:40:55|24630.56
05:40:57|24629.23
05:40:58|24629.41
05:40:59|24628.58
05:40:59|24622.89
05:41:02|24629.23
05:41:03|24631.74
05:41:04|24636.
05:41:05|24637.12
05:41:06|24638.55
05:41:07|24635.78
05:41:09|24633.67
05:41:10|24636.5
05:41:10|24635.76
05:41:13|24636.35
05:41:14|24637.38
05:41:15|24637.94
05:41:15|24635.74
05:41:16|24634.66
05:41:18|24635.44
05:41:19|24635.73
05:41:20|24634.41
05:41:21|24635.93
05:41:22|24637.37
05:41:24|24636.3
05:41:25|24637.55
05:41:25|24637.84
05:41:26|24639.05
05:41:27|24638.1
05:41:29|24638.35
05:41:30|24637.37
05:41:31|24636.73
05:41:33|24637.87
05:41:33|24637.28
05:41:35|24637.29
05:41:36|24638.5
05:41:36|24638.
05:41:37|24638.37
05:41:40|24636.48
05:41:40|24637.01
05:41:41|24636.23
05:41:42|24637.04
05:41:44|24636.95
05:41:45|24636.3
05:41:47|24632.05
05:41:47|24632.58
05:41:48|24635.34
05:41:49|24634.26
05:41:50|24634.39
05:41:51|24632.52
05:41:52|24628.07
05:41:54|24631.58
05:41:54|24632.64
05:41:55|24631.14
05:41:56|24634.38
05:41:57|24626.68
05:41:58|24628.68
05:42:00|24627.91
05:42:01|24627.93
05:42:03|24635.94
05:42:03|24635.81
05:42:05|24637.7
05:42:06|24638.15
05:42:08|24641.96
05:42:08|24641.96
05:42:09|24640.76
05:42:11|24642.58
05:42:11|24641.55
05:42:12|24645.86
05:42:13|24643.55
05:42:14|24644.41
05:42:16|24642.27
05:42:16|24646.83
05:42:17|24644.26
05:42:18|24643.01
05:42:19|24641.64
05:42:20|24641.82
05:42:21|24642.11
05:42:22|24646.99
05:42:24|24646.51
05:42:24|24648.4
05:42:26|24647.47
05:42:27|24650.12
05:42:27|24649.59
05:42:28|24650.18
05:42:29|24650.92
05:42:30|24659.68
05:42:32|24659.63
05:42:32|24660.61
05:42:33|24659.71
05:42:34|24658.66
05:42:35|24657.41
05:42:37|24658.25
05:42:37|24660.14
05:42:38|24661.4
05:42:40|24663.14
05:42:41|24661.49
05:42:43|24663.22
05:42:43|24662.31
05:42:45|24651.81
05:42:45|24651.1
05:42:47|24650.96
05:42:48|24652.95
05:42:49|24650.44
05:42:49|24650.96
05:42:50|24647.11
05:42:51|24647.76
05:42:53|24648.1
05:42:53|24651.93
05:42:54|24651.35
05:42:55|24649.24
05:42:57|24650.6
05:42:58|24652.79
05:42:59|24651.57
05:43:00|24646.86
05:43:01|24649.42
05:43:02|24647.49
05:43:02|24649.78
05:43:04|24649.06
05:43:05|24646.15
05:43:06|24643.93
05:43:06|24642.94
05:43:08|24643.54
05:43:09|24643.29
05:43:09|24641.41
05:43:10|24644.01
05:43:11|24643.37
05:43:12|24646.37
05:43:14|24645.35
05:43:14|24644.91
05:43:16|24644.72
05:43:17|24645.1
05:43:18|24644.9
05:43:19|24645.51
05:43:20|24645.52
05:43:21|24644.78
05:43:21|24646.23
05:43:22|24646.93
05:43:23|24645.98
05:43:25|24645.98
05:43:26|24646.47
05:43:28|24644.47
05:43:28|24643.43
05:43:30|24642.18
05:43:30|24639.11
05:43:33|24638.66
05:43:33|24634.46
05:43:34|24636.44
05:43:35|24638.
05:43:36|24636.92
05:43:37|24639.77
05:43:38|24638.97
05:43:39|24636.63
05:43:40|24637.55
05:43:41|24638.93
05:43:42|24637.5
05:43:43|24638.93
05:43:44|24639.98
05:43:45|24639.92
05:43:46|24638.06
05:43:47|24638.44
05:43:48|24639.1
05:43:49|24639.38
05:43:51|24636.88
05:43:51|24637.89
05:43:52|24640.41
05:43:53|24638.15
05:43:54|24638.24
05:43:56|24636.68
05:43:57|24636.76
05:43:58|24634.64
05:43:59|24629.3
05:44:00|24626.6
05:44:01|24632.34
05:44:02|24635.41
05:44:03|24641.24
05:44:04|24637.99
05:44:06|24635.54
05:44:06|24633.08
05:44:07|24636.5
05:44:08|24637.53
05:44:09|24639.67
05:44:10|24638.59
05:44:11|24633.8
05:44:13|24631.14
05:44:14|24630.6
05:44:15|24632.14
05:44:16|24632.76
05:44:18|24635.45
05:44:18|24634.76
05:44:20|24632.96
05:44:20|24633.32
05:44:21|24630.91
05:44:22|24631.68
05:44:23|24631.55
05:44:24|24630.18
05:44:26|24630.97
05:44:27|24626.23
05:44:28|24627.64
05:44:29|24620.57
05:44:30|24623.07
05:44:31|24618.76
05:44:32|24616.02
05:44:33|24616.7
05:44:34|24614.43
05:44:35|24606.01
05:44:36|24611.47
05:44:37|24611.05
05:44:38|24609.36
05:44:39|24608.74
05:44:40|24605.11
05:44:42|24608.38
05:44:42|24605.96
05:44:43|24607.97
05:44:44|24607.98
05:44:46|24611.15
05:44:46|24607.16
05:44:48|24604.52
05:44:48|24605.37
05:44:49|24605.37
05:44:50|24609.15
05:44:51|24608.16
05:44:52|24608.97
05:44:54|24610.68
05:44:55|24616.39
05:44:55|24612.67
05:44:56|24608.16
05:44:57|24610.41
05:44:59|24613.81
05:45:00|24613.02
05:45:01|24612.63
05:45:02|24614.52
05:45:02|24616.83
05:45:04|24613.88
05:45:06|24622.95
05:45:06|24619.41
05:45:07|24618.71
05:45:08|24617.03
05:45:10|24613.02
05:45:11|24614.19
05:45:12|24614.93
05:45:13|24612.93
05:45:14|24611.55
05:45:15|24611.85
05:45:16|24610.74
05:45:17|24609.28
05:45:18|24606.54
05:45:19|24594.11
05:45:20|24601.4
05:45:22|24596.26
05:45:23|24595.41
05:45:23|24594.41
05:45:25|24598.44
05:45:25|24598.24
05:45:27|24592.86
05:45:28|24594.08
05:45:29|24592.49
05:45:29|24590.27
05:45:31|24593.34
05:45:32|24586.7
05:45:33|24590.06
05:45:34|24594.2
05:45:35|24595.29
05:45:36|24595.39
05:45:37|24596.25
05:45:38|24600.61
05:45:39|24598.33
05:45:40|24592.5
05:45:41|24598.52
05:45:42|24596.79
05:45:43|24598.17
05:45:44|24598.84
05:45:45|24598.83
05:45:46|24600.68
05:45:48|24601.
05:45:49|24594.83
05:45:50|24598.7
05:45:52|24594.94
05:45:52|24594.26
05:45:53|24594.39
05:45:55|24595.54
05:45:56|24596.32
05:45:57|24601.41
05:45:58|24603.76
05:45:59|24602.93
05:46:00|24601.21
05:46:01|24601.99
05:46:02|24602.17
05:46:03|24602.43
05:46:04|24601.88
05:46:05|24601.61
05:46:07|24602.81
05:46:07|24604.35
05:46:08|24606.32
05:46:10|24612.
05:46:11|24610.14
05:46:12|24610.19
05:46:12|24612.6
05:46:14|24612.94
05:46:15|24612.94
05:46:16|24613.58
05:46:17|24610.5
05:46:18|24608.27
05:46:19|24610.01
05:46:20|24611.46
05:46:21|24612.14
05:46:23|24612.84
05:46:23|24611.52
05:46:24|24610.49
05:46:26|24610.91
05:46:27|24609.32
05:46:27|24608.9
05:46:29|24611.44
05:46:29|24611.43
05:46:30|24608.69
05:46:32|24606.
05:46:32|24606.1
05:46:34|24605.43
05:46:35|24604.18
05:46:36|24603.2
05:46:37|24605.3
05:46:38|24602.19
05:46:39|24604.61
05:46:40|24602.31
05:46:41|24602.81
05:46:42|24603.04
05:46:43|24605.25
05:46:44|24605.31
05:46:45|24605.29
05:46:47|24605.11
05:46:48|24606.66
05:46:49|24600.72
05:46:49|24602.77
05:46:50|24603.45
05:46:51|24604.76
05:46:53|24604.14
05:46:53|24604.15
05:46:54|24605.22
05:46:55|24605.31
05:46:56|24605.89
05:46:58|24607.82
05:47:00|24607.98
05:47:01|24606.72
05:47:01|24616.49
05:47:03|24617.24
05:47:04|24618.32
05:47:05|24617.32
05:47:05|24619.38
05:47:07|24622.79
05:47:08|24626.97
05:47:09|24626.96
05:47:10|24625.73
05:47:11|24629.58
05:47:12|24628.2
05:47:13|24632.12
05:47:14|24635.49
05:47:16|24636.59
05:47:17|24636.03
05:47:17|24638.53
05:47:19|24639.9
05:47:19|24650.37
05:47:20|24652.33
05:47:21|24652.86
05:47:22|24656.23
05:47:23|24654.19
05:47:24|24654.07
05:47:25|24655.08
05:47:26|24648.39
05:47:27|24654.85
05:47:28|24653.4
05:47:29|24653.58
05:47:31|24656.64
05:47:32|24655.92
05:47:33|24654.09
05:47:34|24653.89
05:47:35|24658.93
05:47:36|24663.76
05:47:37|24662.67
05:47:38|24660.46
05:47:39|24657.35
05:47:40|24650.12
05:47:41|24650.53
05:47:42|24650.49
05:47:44|24652.22
05:47:45|24654.61
05:47:47|24651.68
05:47:48|24650.89
05:47:50|24649.23
05:47:50|24643.89
05:47:51|24645.16
05:47:53|24645.97
05:47:53|24646.17
05:47:54|24643.58
05:47:56|24642.5
05:47:56|24647.91
05:47:57|24645.4
05:47:59|24647.41
05:48:00|24650.67
05:48:01|24649.98
05:48:02|24650.89
05:48:04|24650.98
05:48:05|24649.38
05:48:06|24648.59
05:48:07|24650.39
05:48:08|24646.2
05:48:09|24642.31
05:48:10|24644.25
05:48:12|24640.27
05:48:13|24640.01
05:48:13|24639.72
05:48:15|24639.18
05:48:15|24639.45
05:48:17|24641.01
05:48:18|24639.34
05:48:20|24639.89
05:48:21|24637.81
05:48:21|24639.74
05:48:23|24639.11
05:48:24|24638.05
05:48:25|24639.04
05:48:26|24638.44
05:48:27|24640.22
05:48:28|24639.54
05:48:28|24647.33
05:48:30|24646.13
05:48:31|24646.25
05:48:31|24652.57
05:48:32|24646.55
05:48:33|24648.09
05:48:35|24649.08
05:48:35|24647.98
05:48:37|24650.
05:48:38|24650.02
05:48:39|24652.76
05:48:40|24653.27
05:48:41|24651.64
05:48:42|24650.02
05:48:42|24654.44
05:48:45|24654.21
05:48:45|24653.81
05:48:47|24653.01
05:48:47|24655.52
05:48:49|24659.36
05:48:50|24657.67
05:48:51|24657.87
05:48:52|24657.24
05:48:52|24650.86
05:48:54|24653.01
05:48:54|24655.28
05:48:56|24657.87
05:48:56|24657.87
05:48:58|24651.77
05:48:59|24655.46
05:49:00|24657.72
05:49:00|24657.07
05:49:01|24657.97
05:49:03|24658.24
05:49:04|24657.14
05:49:04|24658.49
05:49:06|24658.42
05:49:07|24657.95
05:49:07|24656.82
05:49:09|24654.86
05:49:10|24654.67
05:49:12|24650.86
05:49:12|24648.76
05:49:13|24650.59
05:49:14|24649.16
05:49:16|24649.22
05:49:17|24647.3
05:49:18|24649.14
05:49:19|24649.44
05:49:20|24646.59
05:49:22|24651.38
05:49:23|24653.03
05:49:24|24651.45
05:49:24|24651.77
05:49:25|24656.11
05:49:27|24652.1
05:49:29|24654.98
05:49:29|24655.59
05:49:30|24652.32
05:49:31|24653.25
05:49:32|24653.95
05:49:33|24656.31
05:49:34|24654.28
05:49:35|24657.44
05:49:36|24656.16
05:49:38|24650.
05:49:39|24651.76
05:49:39|24646.29
05:49:41|24649.35
05:49:42|24646.72
05:49:43|24647.75
05:49:43|24648.59
05:49:45|24648.73
05:49:45|24649.38
05:49:47|24653.69
05:49:48|24652.8
05:49:48|24649.2
05:49:50|24651.25
05:49:51|24650.04
05:49:51|24646.26
05:49:52|24648.96
05:49:54|24650.52
05:49:55|24650.74
05:49:55|24652.56
05:49:57|24655.07
05:49:57|24652.77
05:49:58|24654.46
05:49:59|24655.44
05:50:01|24653.14
05:50:03|24654.07
05:50:03|24653.44
05:50:04|24650.63
05:50:05|24649.18
05:50:06|24649.9
05:50:08|24652.8
05:50:10|24651.5
05:50:11|24650.58
05:50:13|24651.17
05:50:14|24649.89
05:50:14|24651.05
05:50:16|24651.26
05:50:16|24652.76
05:50:18|24650.22
05:50:19|24650.67
05:50:19|24651.05
05:50:21|24651.87
05:50:22|24648.49
05:50:23|24650.44
05:50:25|24648.84
05:50:26|24654.92
05:50:26|24651.47
05:50:28|24652.11
05:50:29|24653.2
05:50:29|24653.33
05:50:31|24653.82
05:50:32|24653.18
05:50:33|24654.16
05:50:33|24652.56
05:50:35|24653.12
05:50:36|24651.85
05:50:37|24652.68
05:50:37|24651.9
05:50:38|24653.08
05:50:40|24653.09
05:50:42|24651.85
05:50:42|24656.64
05:50:44|24656.34
05:50:45|24656.17
05:50:46|24656.36
05:50:47|24658.69
05:50:48|24659.98
05:50:49|24655.76
05:50:50|24654.4
05:50:51|24654.94
05:50:52|24656.94
05:50:53|24656.43
05:50:54|24657.4
05:50:55|24657.88
05:50:56|24659.04
05:50:57|24657.68
05:50:58|24658.55
05:50:59|24657.62
05:51:00|24657.94
05:51:01|24657.26
05:51:02|24656.04
05:51:03|24658.14
05:51:04|24657.03
05:51:05|24660.12
05:51:06|24660.44
05:51:08|24663.12
05:51:08|24662.73
05:51:10|24665.46
05:51:10|24666.6
05:51:11|24668.75
05:51:13|24664.43
05:51:14|24663.36
05:51:15|24658.69
05:51:16|24660.67
05:51:17|24659.32
05:51:18|24655.49
05:51:19|24652.04
05:51:20|24653.9
05:51:21|24653.77
05:51:22|24654.14
05:51:23|24655.12
05:51:24|24652.86
05:51:25|24650.
05:51:26|24649.78
05:51:27|24641.65
05:51:28|24640.69
05:51:29|24635.81
05:51:30|24633.89
05:51:31|24632.38
05:51:32|24634.28
05:51:33|24632.37
05:51:34|24636.18
05:51:35|24634.66
05:51:36|24636.06
05:51:37|24637.7
05:51:38|24634.5
05:51:39|24637.74
05:51:40|24635.57
05:51:42|24633.
05:51:43|24629.37
05:51:44|24630.73
05:51:45|24634.77
05:51:46|24636.98
05:51:47|24634.
05:51:48|24634.93
05:51:49|24633.04
05:51:50|24629.52
05:51:51|24631.52
05:51:52|24632.55
05:51:53|24632.54
05:51:55|24633.53
05:51:56|24636.74
05:51:57|24633.37
05:51:58|24635.26
05:52:00|24634.91
05:52:00|24633.38
05:52:01|24632.88
05:52:03|24634.96
05:52:03|24635.9
05:52:05|24635.35
05:52:07|24639.4
05:52:07|24639.18
05:52:08|24638.79
05:52:09|24643.49
05:52:11|24646.49
05:52:12|24648.52
05:52:14|24640.19
05:52:14|24644.94
05:52:16|24646.8
05:52:17|24644.94
05:52:18|24644.25
05:52:20|24649.22
05:52:21|24650.18
05:52:22|24648.52
05:52:23|24649.61
05:52:24|24649.63
05:52:25|24650.
05:52:26|24652.83
05:52:27|24649.33
05:52:29|24647.86
05:52:29|24646.61
05:52:30|24648.53
05:52:31|24648.59
05:52:32|24648.63
05:52:33|24649.41
05:52:34|24647.11
05:52:36|24647.6
05:52:36|24643.72
05:52:37|24647.49
05:52:38|24647.14
05:52:40|24643.26
05:52:40|24644.71
05:52:42|24645.12
05:52:44|24646.93
05:52:44|24645.68
05:52:45|24644.78
05:52:46|24640.5
05:52:47|24640.06
05:52:49|24641.59
05:52:50|24641.75
05:52:51|24637.68
05:52:52|24639.93
05:52:53|24637.28
05:52:54|24636.84
05:52:55|24641.86
05:52:56|24645.77
05:52:57|24645.73
05:52:58|24647.07
05:52:59|24649.98
05:53:00|24648.11
05:53:01|24648.07
05:53:02|24647.33
05:53:03|24647.48
05:53:04|24647.27
05:53:05|24648.66
05:53:06|24649.88
05:53:07|24650.62
05:53:08|24651.37
05:53:09|24648.48
05:53:10|24645.17
05:53:11|24646.33
05:53:12|24646.47
05:53:14|24647.33
05:53:15|24645.68
05:53:16|24646.07
05:53:18|24643.97
05:53:18|24645.05
05:53:19|24643.73
05:53:20|24644.39
05:53:21|24645.2
05:53:23|24645.22
05:53:24|24645.39
05:53:25|24649.23
05:53:26|24645.97
05:53:27|24644.44
05:53:28|24644.6
05:53:29|24645.04
05:53:31|24623.58
05:53:32|24617.09
05:53:32|24614.87
05:53:33|24617.78
05:53:34|24626.15
05:53:35|24623.88
05:53:37|24622.66
05:53:37|24624.04
05:53:38|24621.67
05:53:40|24618.43
05:53:41|24619.38
05:53:42|24619.37
05:53:43|24618.29
05:53:44|24613.67
05:53:45|24608.89
05:53:46|24611.38
05:53:48|24608.92
05:53:48|24607.42
05:53:49|24607.51
05:53:50|24608.57
05:53:51|24609.88
05:53:54|24606.26
05:53:54|24594.37
05:53:55|24602.09
05:53:56|24598.87
05:53:57|24602.43
05:53:58|24602.86
05:53:59|24601.78
05:54:00|24601.1
05:54:01|24596.48
05:54:02|24599.22
05:54:03|24597.47
05:54:04|24597.14
05:54:05|24585.19
05:54:06|24586.24
05:54:07|24585.89
05:54:08|24582.33
05:54:10|24579.11
05:54:11|24579.62
05:54:12|24579.22
05:54:13|24580.7
05:54:14|24581.54
05:54:15|24583.45
05:54:16|24586.93
05:54:17|24589.5
05:54:19|24590.07
05:54:20|24590.07
05:54:21|24587.79
05:54:22|24585.74
05:54:22|24586.21
05:54:24|24583.96
05:54:24|24583.03
05:54:27|24586.67
05:54:27|24588.37
05:54:28|24596.62
05:54:29|24594.35
05:54:30|24594.98
05:54:31|24583.49
05:54:32|24573.64
05:54:33|24565.25
05:54:34|24563.37
05:54:35|24566.97
05:54:36|24571.49
05:54:37|24567.59
05:54:38|24564.34
05:54:39|24566.03
05:54:40|24567.19
05:54:41|24567.38
05:54:42|24566.02
05:54:43|24566.96
05:54:44|24568.43
05:54:45|24567.39
05:54:46|24580.81
05:54:47|24580.39
05:54:48|24580.21
05:54:49|24573.78
05:54:50|24571.57
05:54:51|24534.48
05:54:52|24540.62
05:54:54|24542.52
05:54:55|24537.97
05:54:56|24544.72
05:54:56|24541.84
05:54:57|24536.57
05:54:58|24525.84
05:54:59|24541.51
05:55:00|24538.13
05:55:01|24535.01
05:55:02|24546.23
05:55:03|24536.27
05:55:05|24535.55
05:55:06|24535.65
05:55:06|24542.94
05:55:07|24546.43
05:55:08|24542.01
05:55:09|24549.22
05:55:10|24550.54
05:55:11|24548.15
05:55:13|24549.35
05:55:13|24554.74
05:55:14|24550.87
05:55:15|24554.5
05:55:17|24557.75
05:55:18|24560.72
05:55:20|24558.85
05:55:21|24560.97
05:55:22|24561.08
05:55:23|24566.18
05:55:24|24564.23
05:55:25|24564.48
05:55:26|24562.21
05:55:27|24565.56
05:55:28|24570.92
05:55:29|24569.77
05:55:30|24571.1
05:55:31|24568.97
05:55:32|24571.36
05:55:33|24569.28
05:55:34|24570.9
05:55:35|24568.4
05:55:36|24567.05
05:55:37|24566.2
05:55:38|24559.62
05:55:39|24558.49
05:55:40|24559.46
05:55:41|24561.56
05:55:42|24561.82
05:55:43|24562.5
05:55:44|24567.76
05:55:45|24568.08
05:55:46|24569.73
05:55:47|24573.89
05:55:49|24570.03
05:55:49|24572.25
05:55:50|24570.11
05:55:51|24570.18
05:55:52|24574.31
05:55:53|24577.58
05:55:55|24576.62
05:55:56|24576.14
05:55:57|24577.8
05:55:59|24578.99
05:55:59|24580.19
05:56:00|24580.27
05:56:01|24586.1
05:56:03|24585.26
05:56:04|24587.7
05:56:05|24586.19
05:56:06|24585.2
05:56:06|24588.53
05:56:07|24590.17
05:56:09|24598.72
05:56:10|24597.3
05:56:12|24602.79
05:56:13|24607.69
05:56:14|24606.96
05:56:15|24603.88
05:56:17|24596.28
05:56:17|24594.86
05:56:18|24592.73
05:56:20|24587.94
05:56:21|24586.5
05:56:22|24587.82
05:56:23|24588.78
05:56:33|24582.
05:56:33|24577.19
05:56:35|24577.29
05:56:36|24574.33
05:56:37|24571.6
05:56:38|24571.52
05:56:39|24573.92
05:56:40|24572.92
05:56:41|24572.04
05:56:42|24572.68
05:56:43|24571.21
05:56:44|24571.96
05:56:45|24574.42
05:56:46|24574.67
05:56:47|24574.55
05:56:48|24575.45
05:56:49|24572.13
05:56:50|24574.34
05:56:51|24575.19
05:56:52|24573.05
05:56:53|24570.
05:56:54|24570.41
05:56:55|24570.86
05:56:56|24569.85
05:56:57|24569.36
05:56:58|24565.69
05:56:59|24566.12
05:57:00|24566.99
05:57:01|24569.48
05:57:02|24570.51
05:57:03|24575.46
05:57:04|24578.28
05:57:05|24576.83
05:57:06|24581.93
05:57:07|24582.43
05:57:09|24581.82
05:57:09|24582.48
05:57:10|24583.07
05:57:11|24582.95
05:57:13|24580.49
05:57:15|24582.24
05:57:15|24581.95
05:57:17|24580.06
05:57:18|24579.31
05:57:19|24579.85
05:57:20|24578.28
05:57:22|24584.24
05:57:23|24578.43
05:57:23|24582.71
05:57:24|24579.83
05:57:25|24580.28
05:57:27|24578.43
05:57:28|24578.43
05:57:28|24578.4
05:57:30|24579.4
05:57:31|24581.43
05:57:31|24578.42
05:57:32|24578.61
05:57:34|24570.6
05:57:35|24576.11
05:57:35|24576.22
05:57:37|24574.43
05:57:38|24574.36
05:57:40|24572.45
05:57:40|24570.74
05:57:41|24570.72
05:57:43|24569.27
05:57:44|24567.81
05:57:45|24568.86
05:57:45|24568.32
05:57:46|24572.36
05:57:47|24573.11
05:57:48|24572.67
05:57:49|24570.
05:57:50|24570.14
05:57:52|24567.38
05:57:53|24568.13
05:57:53|24570.76
05:57:54|24575.14
05:57:55|24573.13
05:57:57|24569.36
05:57:57|24570.
05:57:59|24569.95
05:57:59|24569.62
05:58:00|24567.72
05:58:02|24569.3
05:58:03|24575.46
05:58:04|24576.97
05:58:05|24576.95
05:58:06|24575.04
05:58:07|24575.62
05:58:09|24573.82
05:58:09|24576.92
05:58:10|24575.
05:58:11|24575.63
05:58:12|24575.63
05:58:13|24575.83
05:58:14|24576.7
05:58:15|24574.33
05:58:16|24576.31
05:58:18|24569.21
05:58:19|24566.43
05:58:20|24569.1
05:58:21|24571.05
05:58:22|24569.52
05:58:23|24574.49
05:58:24|24573.04
05:58:26|24569.9
05:58:26|24573.63
05:58:28|24573.71
05:58:29|24577.25
05:58:30|24576.15
05:58:31|24578.02
05:58:32|24575.49
05:58:33|24575.21
05:58:35|24574.91
05:58:35|24576.32
05:58:37|24575.36
05:58:37|24575.65
05:58:38|24575.38
05:58:40|24576.99
05:58:41|24579.11
05:58:42|24574.66
05:58:42|24573.41
05:58:44|24575.96
05:58:45|24573.31
05:58:46|24576.27
05:58:47|24576.27
05:58:48|24574.98
05:58:49|24578.02
05:58:50|24578.57
05:58:51|24576.86
05:58:53|24577.85
05:58:53|24578.83
05:58:54|24574.95
05:58:55|24574.32
05:58:56|24575.75
05:58:57|24572.45
05:58:58|24569.93
05:58:59|24572.77
05:59:00|24569.83
05:59:01|24572.32
05:59:02|24570.51
05:59:03|24571.17
05:59:04|24571.87
05:59:05|24572.3
05:59:06|24570.52
05:59:07|24569.37
05:59:08|24569.7
05:59:09|24572.42
05:59:10|24568.76
05:59:11|24568.18
05:59:12|24568.22
05:59:13|24572.82
05:59:14|24573.01
05:59:15|24572.67
05:59:16|24571.34
05:59:17|24572.75
05:59:19|24575.06
05:59:21|24573.55
05:59:21|24573.56
05:59:24|24575.47
05:59:24|24570.16
05:59:26|24571.61
05:59:27|24571.05
05:59:28|24570.78
05:59:29|24571.91
05:59:29|24571.97
05:59:31|24571.99
05:59:31|24571.91
05:59:33|24570.75
05:59:34|24574.75
05:59:35|24570.37
05:59:35|24573.67
05:59:36|24569.89
05:59:38|24572.
05:59:39|24575.08
05:59:40|24575.46
05:59:41|24571.57
05:59:43|24573.52
05:59:43|24573.52
05:59:45|24571.63
05:59:45|24571.02
05:59:46|24572.9
05:59:47|24571.01
05:59:48|24571.01
05:59:50|24572.5
05:59:50|24571.66
05:59:51|24569.27
05:59:53|24570.98
05:59:54|24571.35
05:59:55|24569.83
05:59:56|24569.23
05:59:57|24568.87
05:59:58|24569.11
05:59:59|24570.15
06:00:00|24573.28
06:00:01|24574.5
06:00:03|24579.8
06:00:04|24583.94
06:00:05|24582.51
06:00:06|24576.64
06:00:08|24568.94
06:00:09|24572.79
06:00:10|24570.63
06:00:11|24572.11
06:00:12|24573.78
06:00:13|24571.09
06:00:15|24570.79
06:00:15|24573.47
06:00:16|24572.57
06:00:18|24564.33
06:00:19|24567.01
06:00:20|24576.43
06:00:21|24573.05
06:00:22|24571.78
06:00:23|24569.59
06:00:24|24571.
06:00:25|24573.57
06:00:27|24575.85
06:00:27|24578.96
06:00:29|24580.19
06:00:30|24581.36
06:00:31|24580.75
06:00:33|24579.67
06:00:33|24581.56
06:00:35|24580.47
06:00:35|24578.04
06:00:36|24576.36
06:00:38|24576.42
06:00:38|24576.37
06:00:39|24575.79
06:00:40|24578.85
06:00:42|24573.59
06:00:44|24575.36
06:00:45|24576.99
06:00:46|24577.63
06:00:46|24575.89
06:00:47|24574.85
06:00:48|24575.89
06:00:50|24575.11
06:00:50|24576.45
06:00:51|24576.04
06:00:53|24575.93
06:00:53|24578.3
06:00:54|24576.12
06:00:55|24576.98
06:00:57|24576.89
06:00:57|24575.23
06:00:59|24574.28
06:01:00|24577.06
06:01:00|24574.27
06:01:02|24571.36
06:01:02|24574.3
06:01:04|24573.92
06:01:04|24571.48
06:01:05|24568.32
06:01:06|24566.9
06:01:08|24570.
06:01:09|24570.07
06:01:10|24570.07
06:01:11|24567.54
06:01:12|24568.55
06:01:13|24563.48
06:01:14|24565.1
06:01:15|24568.46
06:01:16|24567.32
06:01:17|24564.53
06:01:18|24564.82
06:01:19|24563.92
06:01:20|24563.79
06:01:21|24565.33
06:01:23|24572.53
06:01:24|24573.
06:01:26|24574.01
06:01:27|24575.05
06:01:28|24576.31
06:01:29|24589.59
06:01:30|24586.04
06:01:32|24582.36
06:01:32|24583.46
06:01:33|24580.48
06:01:35|24582.77
06:01:36|24582.5
06:01:37|24582.07
06:01:38|24581.11
06:01:39|24579.11
06:01:40|24578.72
06:01:41|24577.26
06:01:43|24577.25
06:01:43|24577.47
06:01:45|24575.69
06:01:45|24578.26
06:01:46|24575.77
06:01:48|24577.53
06:01:49|24572.9
06:01:50|24572.22
06:01:51|24567.93
06:01:52|24570.36
06:01:52|24568.66
06:01:53|24568.66
06:01:55|24569.21
06:01:55|24570.88
06:01:57|24568.65
06:01:57|24568.66
06:01:58|24566.09
06:01:59|24563.48
06:02:00|24565.56
06:02:01|24565.36
06:02:02|24568.46
06:02:03|24566.66
06:02:05|24569.91
06:02:06|24572.03
06:02:06|24575.15
06:02:08|24574.94
06:02:08|24574.01
06:02:09|24573.66
06:02:11|24575.6
06:02:12|24573.59
06:02:13|24575.6
06:02:13|24577.52
06:02:14|24576.48
06:02:15|24577.53
06:02:16|24576.91
06:02:17|24574.74
06:02:18|24574.78
06:02:20|24576.63
06:02:20|24577.47
06:02:21|24579.78
06:02:23|24576.55
06:02:24|24574.05
06:02:26|24576.51
06:02:27|24574.49
06:02:28|24576.13
06:02:29|24576.05
06:02:30|24575.6
06:02:31|24576.68
06:02:32|24577.15
06:02:33|24579.43
06:02:34|24579.96
06:02:35|24578.09
06:02:36|24583.05
06:02:37|24584.88
06:02:38|24584.41
06:02:39|24581.99
06:02:40|24582.96
06:02:41|24577.31
06:02:43|24575.
06:02:43|24576.76
06:02:44|24577.36
06:02:46|24580.
06:02:47|24579.64
06:02:47|24579.68
06:02:49|24580.97
06:02:49|24580.72
06:02:51|24583.32
06:02:52|24584.93
06:02:53|24586.53
06:02:54|24583.7
06:02:56|24583.91
06:02:56|24581.76
06:02:57|24582.18
06:02:58|24582.18
06:03:00|24580.84
06:03:00|24580.76
06:03:02|24577.06
06:03:02|24579.27
06:03:04|24579.8
06:03:04|24577.9
06:03:06|24583.95
06:03:07|24584.19
06:03:07|24583.08
06:03:08|24580.1
06:03:09|24580.18
06:03:11|24580.07
06:03:11|24579.37
06:03:13|24578.
06:03:13|24579.77
06:03:14|24578.87
06:03:16|24579.41
06:03:16|24578.95
06:03:17|24578.32
06:03:19|24573.4
06:03:20|24574.8
06:03:21|24575.91
06:03:21|24575.74
06:03:23|24578.26
06:03:24|24577.43
06:03:26|24578.72
06:03:27|24573.57
06:03:28|24575.27
06:03:29|24579.39
06:03:31|24579.01
06:03:31|24579.17
06:03:33|24579.34
06:03:34|24577.22
06:03:35|24577.04
06:03:36|24579.22
06:03:37|24584.86
06:03:38|24583.12
06:03:39|24584.2
06:03:40|24586.26
06:03:41|24583.15
06:03:42|24584.25
06:03:43|24584.27
06:03:44|24584.27
06:03:45|24585.52
06:03:46|24585.67
06:03:47|24585.67
06:03:48|24586.77
06:03:49|24585.5
06:03:50|24580.16
06:03:51|24581.99
06:03:52|24581.98
06:03:53|24582.6
06:03:54|24582.99
06:03:55|24583.54
06:03:56|24584.73
06:03:57|24583.53
06:03:58|24584.21
06:03:59|24584.16
06:04:00|24583.1
06:04:01|24583.87
06:04:02|24583.24
06:04:04|24582.27
06:04:04|24583.34
06:04:05|24583.5
06:04:07|24585.01
06:04:07|24583.52
06:04:08|24583.44
06:04:10|24584.92
06:04:11|24587.66
06:04:12|24586.22
06:04:13|24585.6
06:04:14|24584.95
06:04:15|24582.55
06:04:16|24582.55
06:04:17|24580.02
06:04:18|24580.
06:04:19|24584.39
06:04:20|24585.51
06:04:21|24586.2
06:04:22|24580.57
06:04:23|24582.51
06:04:25|24577.04
06:04:27|24577.99
06:04:28|24580.56
06:04:29|24582.97
06:04:31|24581.45
06:04:32|24581.72
06:04:33|24582.57
06:04:33|24583.58
06:04:34|24582.66
06:04:35|24581.5
06:04:36|24581.91
06:04:37|24584.92
06:04:39|24584.29
06:04:39|24583.97
06:04:41|24582.41
06:04:41|24583.21
06:04:43|24582.28
06:04:43|24580.8
06:04:44|24580.84
06:04:45|24580.83
06:04:46|24580.
06:04:48|24575.56
06:04:49|24572.48
06:04:50|24573.3
06:04:51|24574.72
06:04:52|24576.17
06:04:53|24575.72
06:04:54|24577.25
06:04:55|24574.97
06:04:56|24575.86
06:04:57|24575.78
06:04:58|24577.72
06:04:59|24580.5
06:05:00|24581.18
06:05:01|24584.74
06:05:02|24581.27
06:05:04|24581.31
06:05:04|24583.96
06:05:05|24588.28
06:05:06|24585.87
06:05:08|24584.82
06:05:09|24587.69
06:05:10|24589.06
06:05:12|24587.7
06:05:12|24586.02
06:05:13|24587.89
06:05:14|24586.01
06:05:15|24584.83
06:05:16|24586.03
06:05:17|24588.38
06:05:19|24583.95
06:05:20|24581.86
06:05:20|24581.88
06:05:21|24583.58
06:05:22|24582.77
06:05:23|24581.52
06:05:25|24576.95
06:05:27|24576.88
06:05:28|24575.64
06:05:29|24575.52
06:05:31|24577.43
06:05:32|24576.13
06:05:33|24578.33
06:05:34|24580.55
06:05:35|24582.2
06:05:36|24582.29
06:05:37|24581.42
06:05:37|24587.67
06:05:38|24585.51
06:05:40|24586.51
06:05:40|24587.25
06:05:42|24586.45
06:05:43|24585.17
06:05:44|24583.04
06:05:45|24585.57
06:05:47|24584.32
06:05:48|24586.27
06:05:49|24587.25
06:05:50|24585.39
06:05:51|24585.6
06:05:52|24587.37
06:05:53|24586.83
06:05:54|24588.65
06:05:54|24586.83
06:05:56|24587.58
06:05:58|24586.83
06:05:58|24584.81
06:05:59|24582.98
06:06:00|24584.32
06:06:01|24584.39
06:06:03|24586.34
06:06:03|24589.28
06:06:04|24588.71
06:06:05|24593.86
06:06:06|24595.94
06:06:07|24592.9
06:06:08|24599.39
06:06:10|24593.17
06:06:12|24594.96
06:06:12|24596.45
06:06:13|24595.78
06:06:15|24593.74
06:06:17|24597.2
06:06:17|24595.36
06:06:18|24595.68
06:06:19|24602.89
06:06:20|24604.08
06:06:21|24602.65
06:06:22|24604.13
06:06:23|24604.2
06:06:24|24602.95
06:06:25|24604.56
06:06:27|24604.55
06:06:28|24606.54
06:06:28|24602.59
06:06:30|24604.22
06:06:31|24606.85
06:06:32|24609.97
06:06:33|24606.74
06:06:34|24610.53
06:06:35|24613.8
06:06:36|24613.53
06:06:38|24615.23
06:06:39|24613.8
06:06:39|24614.58
06:06:41|24614.99
06:06:41|24613.31
06:06:43|24611.51
06:06:44|24611.97
06:06:45|24613.75
06:06:46|24614.58
06:06:47|24615.24
06:06:48|24614.45
06:06:49|24616.71
06:06:49|24614.25
06:06:51|24615.99
06:06:52|24612.47
06:06:53|24613.8
06:06:54|24610.95
06:06:55|24609.47
06:06:56|24609.78
06:06:57|24607.1
06:06:59|24608.02
06:07:00|24607.09
06:07:00|24609.68
06:07:02|24607.39
06:07:03|24609.53
06:07:04|24610.39
06:07:05|24614.88
06:07:05|24613.1
06:07:07|24613.76
06:07:08|24611.39
06:07:09|24612.64
06:07:10|24616.75
06:07:11|24621.94
06:07:12|24623.34
06:07:13|24624.64
06:07:14|24626.56
06:07:15|24633.33
06:07:16|24629.35
06:07:17|24627.18
06:07:18|24625.49
06:07:19|24625.07
06:07:20|24625.77
06:07:21|24627.94
06:07:22|24627.74
06:07:23|24627.44
06:07:24|24628.23
06:07:25|24629.99
06:07:27|24629.57
06:07:28|24630.24
06:07:29|24631.8
06:07:30|24630.78
06:07:31|24633.25
06:07:33|24625.9
06:07:34|24628.31
06:07:35|24624.97
06:07:36|24625.9
06:07:38|24626.38
06:07:38|24627.87
06:07:40|24619.6
06:07:41|24625.25
06:07:42|24626.21
06:07:43|24624.13
06:07:44|24627.4
06:07:44|24624.52
06:07:46|24617.47
06:07:47|24613.36
06:07:47|24617.15
06:07:49|24614.26
06:07:50|24614.55
06:07:51|24614.55
06:07:51|24615.61
06:07:53|24616.87
06:07:54|24617.97
06:07:55|24618.74
06:07:56|24617.67
06:07:58|24615.53
06:07:58|24614.91
06:07:59|24614.2
06:08:01|24614.23
06:08:02|24613.83
06:08:03|24614.13
06:08:04|24615.31
06:08:05|24613.89
06:08:06|24614.23
06:08:07|24614.29
06:08:08|24613.74
06:08:09|24606.1
06:08:10|24606.83
06:08:11|24608.82
06:08:12|24609.21
06:08:13|24609.93
06:08:14|24610.61
06:08:15|24604.26
06:08:16|24609.19
06:08:17|24607.54
06:08:18|24605.32
06:08:19|24605.34
06:08:20|24604.09
06:08:21|24604.09
06:08:23|24606.5
06:08:23|24610.66
06:08:24|24606.83
06:08:25|24605.9
06:08:26|24605.25
06:08:27|24606.17
06:08:28|24598.5
06:08:30|24599.38
06:08:31|24599.67
06:08:32|24604.19
06:08:33|24603.45
06:08:34|24606.34
06:08:34|24610.35
06:08:36|24609.74
06:08:36|24613.65
06:08:37|24613.02
06:08:39|24608.56
06:08:40|24609.03
06:08:40|24603.09
06:08:42|24608.63
06:08:43|24612.07
06:08:44|24609.09
06:08:45|24605.69
06:08:46|24606.81
06:08:47|24607.43
06:08:48|24607.27
06:08:49|24606.46
06:08:50|24607.7
06:08:51|24604.81
06:08:52|24612.72
06:08:53|24610.73
06:08:55|24606.09
06:08:56|24605.26
06:08:56|24603.53
06:08:57|24600.66
06:08:59|24605.83
06:09:00|24606.2
06:09:01|24606.42
06:09:02|24608.67
06:09:03|24609.25
06:09:04|24612.35
06:09:05|24609.93
06:09:06|24612.85
06:09:07|24616.17
06:09:08|24618.
06:09:09|24616.51
06:09:10|24619.07
06:09:11|24614.19
06:09:12|24615.62
06:09:13|24615.39
06:09:14|24616.79
06:09:16|24615.66
06:09:16|24618.16
06:09:17|24618.17
06:09:18|24618.1
06:09:19|24617.24
06:09:20|24617.26
06:09:21|24617.24
06:09:22|24621.44
06:09:23|24617.88
06:09:24|24616.55
06:09:25|24617.89
06:09:27|24615.01
06:09:27|24614.6
06:09:29|24613.95
06:09:29|24613.27
06:09:31|24613.22
06:09:32|24613.25
06:09:33|24613.26
06:09:34|24611.39
06:09:35|24611.55
06:09:36|24612.25
06:09:37|24607.51
06:09:38|24607.91
06:09:39|24606.9
06:09:40|24608.48
06:09:41|24606.19
06:09:42|24608.69
06:09:43|24608.75
06:09:44|24607.24
06:09:45|24607.61
06:09:46|24606.34
06:09:47|24604.69
06:09:48|24604.38
06:09:49|24604.84
06:09:50|24605.35
06:09:51|24604.12
06:09:52|24607.79
06:09:53|24604.14
06:09:54|24604.38
06:09:55|24602.79
06:09:56|24603.02
06:09:57|24603.82
06:09:58|24603.01
06:09:59|24603.71
06:10:00|24606.13
06:10:01|24604.78
06:10:02|24601.88
06:10:03|24601.27
06:10:04|24603.9
06:10:05|24600.46
06:10:07|24603.75
06:10:07|24603.8
06:10:09|24613.55
06:10:10|24615.24
06:10:11|24614.98
06:10:12|24617.7
06:10:13|24614.96
06:10:14|24616.98
06:10:15|24617.08
06:10:16|24616.45
06:10:17|24610.57
06:10:19|24612.07
06:10:20|24613.13
06:10:21|24609.31
06:10:22|24609.58
06:10:23|24607.38
06:10:24|24606.89
06:10:25|24603.94
06:10:26|24604.72
06:10:28|24604.92
06:10:28|24605.
06:10:30|24605.54
06:10:31|24604.79
06:10:32|24602.83
06:10:33|24602.34
06:10:35|24603.38
06:10:36|24603.38
06:10:36|24602.87
06:10:38|24601.4
06:10:38|24601.63
06:10:39|24600.51
06:10:41|24598.33
06:10:42|24599.94
06:10:44|24600.05
06:10:44|24603.37
06:10:45|24602.91
06:10:47|24601.27
06:10:48|24604.29
06:10:49|24602.27
06:10:50|24594.57
06:10:52|24599.4
06:10:53|24596.1
06:10:53|24595.43
06:10:55|24595.97
06:10:56|24595.31
06:10:57|24595.62
06:10:58|24596.1
06:10:59|24598.49
06:11:01|24595.81
06:11:02|24596.11
06:11:02|24594.34
06:11:03|24588.06
06:11:05|24587.57
06:11:06|24592.3
06:11:06|24585.69
06:11:07|24586.82
06:11:09|24581.17
06:11:09|24579.8
06:11:10|24582.51
06:11:12|24577.79
06:11:13|24578.39
06:11:13|24576.67
06:11:14|24577.09
06:11:15|24572.67
06:11:16|24574.7
06:11:17|24575.32
06:11:18|24574.48
06:11:19|24578.26
06:11:21|24572.37
06:11:21|24572.36
06:11:22|24571.23
06:11:24|24571.88
06:11:25|24570.7
06:11:26|24571.07
06:11:27|24570.76
06:11:28|24569.51
06:11:29|24570.69
06:11:30|24568.56
06:11:31|24578.69
06:11:33|24580.31
06:11:33|24582.62
06:11:34|24580.39
06:11:36|24579.57
06:11:37|24581.16
06:11:38|24579.76
06:11:39|24581.02
06:11:40|24577.69
06:11:41|24579.1
06:11:42|24579.3
06:11:43|24578.79
06:11:44|24578.52
06:11:45|24574.31
06:11:46|24578.35
06:11:47|24579.89
06:11:48|24580.92
06:11:49|24580.24
06:11:50|24579.71
06:11:51|24579.64
06:11:52|24578.69
06:11:53|24582.58
06:11:54|24580.67
06:11:55|24577.71
06:11:56|24578.53
06:11:57|24579.05
06:11:59|24577.84
06:12:00|24579.
06:12:01|24577.53
06:12:01|24577.08
06:12:02|24577.09
06:12:04|24577.6
06:12:05|24577.63
06:12:06|24579.13
06:12:06|24579.7
06:12:07|24577.58
06:12:09|24575.47
06:12:11|24571.89
06:12:11|24574.63
06:12:12|24572.35
06:12:13|24571.47
06:12:14|24571.81
06:12:15|24571.63
06:12:16|24572.9
06:12:17|24567.94
06:12:18|24563.65
06:12:19|24563.26
06:12:20|24563.15
06:12:21|24563.18
06:12:22|24560.64
06:12:23|24562.32
06:12:24|24563.6
06:12:25|24564.91
06:12:28|24564.42
06:12:28|24563.85
06:12:29|24562.5
06:12:30|24561.09
06:12:32|24560.23
06:12:34|24560.95
06:12:34|24558.96
06:12:35|24560.23
06:12:37|24564.93
06:12:38|24566.82
06:12:38|24570.55
06:12:39|24569.38
06:12:41|24568.32
06:12:42|24566.96
06:12:43|24568.73
06:12:43|24567.94
06:12:45|24564.63
06:12:46|24564.63
06:12:48|24564.63
06:12:48|24565.43
06:12:49|24564.49
06:12:50|24562.81
06:12:51|24561.83
06:12:52|24560.21
06:12:53|24561.09
06:12:54|24561.51
06:12:56|24561.03
06:12:57|24560.33
06:12:57|24561.26
06:12:59|24562.21
06:13:00|24561.69
06:13:01|24561.18
06:13:02|24558.61
06:13:03|24563.15
06:13:04|24567.16
06:13:05|24567.28
06:13:06|24566.63
06:13:07|24571.19
06:13:08|24571.84
06:13:09|24569.91
06:13:10|24564.82
06:13:11|24567.72
06:13:12|24565.34
06:13:13|24561.52
06:13:14|24565.36
06:13:15|24564.7
06:13:16|24563.1
06:13:18|24565.44
06:13:18|24567.89
06:13:19|24570.95
06:13:21|24566.15
06:13:22|24565.49
06:13:23|24565.49
06:13:24|24565.93
06:13:25|24562.39
06:13:26|24565.5
06:13:27|24563.4
06:13:28|24562.37
06:13:29|24567.16
06:13:30|24564.75
06:13:31|24564.49
06:13:32|24564.03
06:13:34|24563.34
06:13:34|24563.42
06:13:36|24564.83
06:13:37|24565.18
06:13:38|24566.46
06:13:39|24559.08
06:13:40|24563.25
06:13:41|24562.5
06:13:42|24565.64
06:13:43|24563.06
06:13:44|24562.88
06:13:46|24562.13
06:13:47|24563.87
06:13:47|24565.26
06:13:49|24563.66
06:13:50|24565.62
06:13:51|24565.62
06:13:51|24563.86
06:13:52|24563.03
06:13:54|24566.11
06:13:55|24566.05
06:13:56|24566.12
06:13:58|24562.85
06:13:59|24562.05
06:14:00|24558.25
06:14:01|24558.09
06:14:02|24558.98
06:14:03|24558.3
06:14:04|24563.03
06:14:05|24566.07
06:14:06|24560.73
06:14:07|24560.96
06:14:08|24563.97
06:14:09|24561.95
06:14:10|24562.04
06:14:11|24561.55
06:14:12|24560.53
06:14:13|24564.6
06:14:14|24564.47
06:14:15|24565.07
06:14:17|24562.89
06:14:17|24562.89
06:14:18|24563.33
06:14:20|24563.69
06:14:20|24563.88
06:14:21|24568.35
06:14:22|24570.42
06:14:23|24571.27
06:14:24|24573.99
06:14:25|24575.98
06:14:26|24576.38
06:14:28|24576.73
06:14:28|24573.5
06:14:29|24573.59
06:14:30|24575.25
06:14:31|24575.91
06:14:33|24573.74
06:14:34|24582.54
06:14:35|24580.81
06:14:36|24578.33
06:14:37|24578.69
06:14:38|24579.35
06:14:39|24582.85
06:14:40|24581.52
06:14:41|24580.95
06:14:42|24582.83
06:14:43|24582.83
06:14:44|24580.56
06:14:45|24579.4
06:14:46|24581.11
06:14:47|24579.39
06:14:49|24578.15
06:14:49|24577.29
06:14:50|24574.5
06:14:51|24574.5
06:14:52|24576.2
06:14:54|24576.4
06:14:55|24579.1
06:14:55|24577.5
06:14:56|24577.71
06:14:58|24578.26
06:14:59|24581.12
06:15:00|24577.74
06:15:00|24579.91
06:15:03|24574.47
06:15:03|24571.72
06:15:04|24570.
06:15:05|24569.25
06:15:06|24568.34
06:15:07|24569.44
06:15:08|24569.35
06:15:09|24570.15
06:15:10|24568.12
06:15:11|24569.86
06:15:13|24569.18
06:15:14|24567.88
06:15:15|24570.09
06:15:15|24570.61
06:15:17|24570.52
06:15:18|24568.88
06:15:19|24568.2
06:15:20|24568.25
06:15:20|24568.13
06:15:22|24567.99
06:15:23|24569.72
06:15:24|24567.86
06:15:25|24569.03
06:15:26|24569.13
06:15:27|24571.23
06:15:28|24569.7
06:15:29|24568.2
06:15:29|24567.99
06:15:31|24565.65
06:15:32|24565.38
06:15:33|24569.71
06:15:34|24568.41
06:15:36|24566.82
06:15:37|24563.32
06:15:39|24566.53
06:15:39|24563.22
06:15:40|24563.58
06:15:41|24564.27
06:15:42|24562.78
06:15:44|24561.23
06:15:45|24563.43
06:15:46|24557.86
06:15:47|24556.13
06:15:49|24557.88
06:15:49|24559.57
06:15:50|24558.87
06:15:51|24560.15
06:15:53|24562.74
06:15:54|24563.24
06:15:56|24564.59
06:15:57|24561.34
06:15:58|24562.58
06:15:59|24565.16
06:15:59|24565.15
06:16:01|24565.35
06:16:02|24566.71
06:16:02|24568.14
06:16:04|24567.33
06:16:05|24566.78
06:16:06|24568.73
06:16:06|24568.17
06:16:08|24568.63
06:16:08|24572.65
06:16:10|24569.32
06:16:12|24571.61
06:16:12|24571.63
06:16:15|24575.
06:16:15|24573.32
06:16:16|24573.31
06:16:18|24572.6
06:16:19|24576.04
06:16:19|24577.34
06:16:20|24576.01
06:16:22|24573.72
06:16:23|24573.69
06:16:24|24573.51
06:16:25|24575.44
06:16:25|24574.28
06:16:27|24579.89
06:16:28|24580.71
06:16:29|24579.5
06:16:30|24578.46
06:16:30|24578.58
06:16:31|24579.99
06:16:33|24577.78
06:16:33|24577.37
06:16:35|24576.85
06:16:37|24577.26
06:16:37|24576.77
06:16:38|24577.72
06:16:39|24576.42
06:16:40|24575.85
06:16:41|24573.15
06:16:43|24571.11
06:16:44|24570.23
06:16:46|24568.97
06:16:46|24570.39
06:16:47|24568.97
06:16:48|24571.02
06:16:50|24569.84
06:16:51|24568.11
06:16:52|24566.4
06:16:52|24564.29
06:16:55|24563.12
06:16:55|24563.27
06:16:57|24561.
06:16:58|24563.38
06:16:58|24561.72
06:17:00|24560.64
06:17:00|24561.
06:17:01|24558.87
06:17:03|24552.34
06:17:05|24553.8
06:17:06|24552.
06:17:06|24553.13
06:17:08|24540.24
06:17:09|24542.26
06:17:10|24538.69
06:17:12|24537.17
06:17:12|24539.64
06:17:13|24537.
06:17:15|24538.59
06:17:15|24536.5
06:17:16|24543.74
06:17:18|24545.53
06:17:18|24547.61
06:17:20|24547.73
06:17:21|24548.26
06:17:22|24547.01
06:17:23|24547.63
06:17:23|24547.81
06:17:24|24549.84
06:17:25|24550.
06:17:26|24551.27
06:17:28|24551.07
06:17:28|24547.48
06:17:29|24541.92
06:17:30|24543.98
06:17:32|24543.3
06:17:32|24541.69
06:17:34|24546.8
06:17:34|24547.86
06:17:35|24547.84
06:17:36|24547.67
06:17:38|24546.89
06:17:39|24545.81
06:17:40|24541.73
06:17:41|24543.1
06:17:42|24541.84
06:17:43|24542.46
06:17:44|24543.21
06:17:46|24541.76
06:17:47|24542.2
06:17:47|24537.38
06:17:49|24537.24
06:17:49|24537.17
06:17:50|24538.85
06:17:51|24538.94
06:17:52|24534.04
06:17:53|24536.73
06:17:55|24537.67
06:17:56|24540.01
06:17:57|24540.12
06:17:58|24546.24
06:17:59|24541.52
06:18:01|24541.64
06:18:01|24542.61
06:18:02|24542.67
06:18:03|24541.34
06:18:04|24539.74
06:18:05|24541.64
06:18:07|24540.6
06:18:07|24542.29
06:18:08|24542.69
06:18:09|24541.86
06:18:10|24545.67
06:18:12|24543.43
06:18:13|24547.67
06:18:14|24552.16
06:18:15|24559.99
06:18:16|24557.95
06:18:17|24555.43
06:18:18|24552.
06:18:19|24551.3
06:18:20|24552.85
06:18:21|24553.48
06:18:22|24554.66
06:18:23|24556.79
06:18:24|24554.67
06:18:25|24553.95
06:18:27|24552.78
06:18:27|24552.91
06:18:28|24554.12
06:18:30|24555.99
06:18:30|24556.27
06:18:31|24558.79
06:18:32|24558.82
06:18:33|24561.44
06:18:35|24559.64
06:18:35|24560.82
06:18:36|24560.87
06:18:38|24560.87
06:18:39|24560.
06:18:40|24563.28
06:18:42|24562.5
06:18:42|24559.79
06:18:43|24557.31
06:18:44|24559.45
06:18:46|24559.45
06:18:47|24561.43
06:18:48|24561.23
06:18:49|24556.3
06:18:50|24552.66
06:18:51|24551.74
06:18:52|24551.39
06:18:54|24555.23
06:18:54|24555.78
06:18:56|24556.4
06:18:58|24558.46
06:18:58|24555.6
06:18:59|24558.18
06:19:00|24557.92
06:19:01|24558.95
06:19:02|24563.68
06:19:03|24561.72
06:19:04|24562.
06:19:05|24564.34
06:19:06|24562.89
06:19:07|24563.53
06:19:08|24563.25
06:19:09|24561.41
06:19:10|24560.7
06:19:11|24560.09
06:19:12|24559.54
06:19:13|24562.87
06:19:15|24562.41
06:19:15|24562.64
06:19:17|24561.48
06:19:17|24562.99
06:19:19|24563.99
06:19:20|24560.82
06:19:20|24561.4
06:19:21|24562.17
06:19:23|24560.82
06:19:24|24563.91
06:19:24|24563.62
06:19:25|24562.92
06:19:27|24558.42
06:19:28|24560.28
06:19:28|24561.12
06:19:29|24561.13
06:19:31|24561.49
06:19:31|24562.52
06:19:33|24560.66
06:19:34|24560.63
06:19:35|24559.8
06:19:36|24558.74
06:19:37|24559.04
06:19:38|24558.96
06:19:39|24560.3
06:19:40|24562.62
06:19:41|24559.47
06:19:42|24556.4
06:19:43|24554.71
06:19:44|24550.94
06:19:45|24556.84
06:19:46|24556.57
06:19:47|24556.49
06:19:48|24561.69
06:19:50|24558.68
06:19:50|24558.19
06:19:52|24559.83
06:19:52|24556.57
06:19:53|24557.94
06:19:54|24557.25
06:19:55|24558.2
06:19:56|24557.35
06:19:57|24557.36
06:19:59|24557.61
06:19:59|24559.09
06:20:00|24554.71
06:20:01|24554.02
06:20:02|24553.3
06:20:04|24552.58
06:20:05|24551.56
06:20:06|24549.81
06:20:07|24552.73
06:20:08|24554.96
06:20:09|24559.4
06:20:10|24559.79
06:20:11|24560.11
06:20:12|24560.35
06:20:13|24562.6
06:20:14|24561.81
06:20:15|24560.56
06:20:16|24560.02
06:20:18|24559.76
06:20:18|24561.39
06:20:19|24558.91
06:20:20|24555.58
06:20:21|24554.82
06:20:22|24554.8
06:20:24|24554.78
06:20:25|24553.43
06:20:26|24550.69
06:20:26|24553.72
06:20:27|24551.37
06:20:29|24551.37
06:20:31|24552.68
06:20:31|24553.88
06:20:32|24547.13
06:20:33|24548.29
06:20:34|24548.04
06:20:35|24547.76
06:20:36|24549.02
06:20:37|24549.97
06:20:38|24548.33
06:20:39|24544.32
06:20:41|24549.37
06:20:41|24551.89
06:20:43|24545.65
06:20:44|24548.45
06:20:45|24546.78
06:20:46|24546.46
06:20:46|24547.77
06:20:49|24547.9
06:20:49|24546.66
06:20:50|24547.26
06:20:52|24547.09
06:20:53|24546.27
06:20:54|24546.84
06:20:54|24555.5
06:20:56|24553.01
06:20:56|24553.72
06:20:58|24550.45
06:20:59|24551.11
06:21:01|24555.75
06:21:01|24556.76
06:21:03|24558.07
06:21:03|24554.75
06:21:05|24554.61
06:21:06|24555.45
06:21:07|24556.46
06:21:08|24560.86
06:21:08|24557.14
06:21:10|24555.93
06:21:11|24554.6
06:21:12|24557.51
06:21:13|24557.4
06:21:14|24556.78
06:21:15|24557.14
06:21:16|24557.53
06:21:16|24560.96
06:21:18|24559.6
06:21:19|24561.31
06:21:20|24559.22
06:21:20|24558.88
06:21:22|24560.18
06:21:22|24557.57
06:21:23|24556.83
06:21:24|24557.44
06:21:25|24557.42
06:21:27|24554.93
06:21:28|24552.44
06:21:28|24554.92
06:21:30|24555.8
06:21:31|24556.3
06:21:31|24555.51
06:21:33|24556.78
06:21:34|24557.95
06:21:34|24559.13
06:21:35|24558.63
06:21:36|24560.96
06:21:37|24560.31
06:21:38|24560.99
06:21:40|24561.69
06:21:42|24560.35
06:21:43|24562.63
06:21:45|24560.82
06:21:45|24560.51
06:21:46|24562.06
06:21:47|24560.76
06:21:48|24560.45
06:21:50|24560.43
06:21:50|24563.5
06:21:51|24562.85
06:21:53|24561.49
06:21:53|24561.2
06:21:55|24561.32
06:21:56|24561.83
06:21:57|24560.63
06:21:58|24563.93
06:21:58|24563.7
06:22:00|24563.65
06:22:01|24563.8
06:22:01|24566.32
06:22:02|24567.
06:22:04|24568.68
06:22:05|24567.85
06:22:05|24568.89
06:22:07|24572.28
06:22:08|24569.46
06:22:08|24569.53
06:22:09|24564.3
06:22:11|24562.15
06:22:11|24560.29
06:22:13|24558.86
06:22:14|24561.02
06:22:15|24559.06
06:22:16|24561.95
06:22:17|24560.03
06:22:17|24561.9
06:22:19|24569.14
06:22:19|24566.95
06:22:20|24566.32
06:22:22|24567.64
06:22:23|24567.53
06:22:24|24571.45
06:22:25|24570.58
06:22:27|24570.58
06:22:27|24577.06
06:22:28|24576.38
06:22:29|24571.44
06:22:30|24572.3
06:22:31|24575.04
06:22:32|24574.7
06:22:33|24575.15
06:22:34|24575.78
06:22:35|24578.47
06:22:37|24580.52
06:22:38|24581.96
06:22:39|24579.42
06:22:41|24581.95
06:22:42|24581.84
06:22:43|24575.72
06:22:44|24574.47
06:22:46|24572.7
06:22:46|24570.93
06:22:48|24571.39
06:22:49|24568.05
06:22:49|24568.11
06:22:51|24568.11
06:22:52|24571.28
06:22:52|24571.27
06:22:54|24569.68
06:22:56|24574.91
06:22:56|24577.1
06:22:57|24576.6
06:22:58|24574.21
06:22:59|24575.63
06:23:01|24572.58
06:23:01|24572.73
06:23:02|24574.48
06:23:03|24575.97
06:23:04|24580.48
06:23:05|24581.16
06:23:06|24580.1
06:23:08|24578.47
06:23:10|24585.75
06:23:10|24585.11
06:23:11|24582.05
06:23:12|24585.32
06:23:13|24586.28
06:23:14|24587.17
06:23:15|24594.08
06:23:16|24590.2
06:23:18|24592.91
06:23:19|24591.74
06:23:20|24599.2
06:23:20|24593.5
06:23:22|24594.4
06:23:23|24595.21
06:23:24|24596.09
06:23:25|24597.02
06:23:25|24599.11
06:23:27|24602.09
06:23:28|24601.62
06:23:28|24602.6
06:23:29|24603.94
06:23:30|24605.74
06:23:32|24603.32
06:23:33|24604.32
06:23:34|24605.31
06:23:35|24605.63
06:23:36|24606.08
06:23:36|24605.76
06:23:38|24604.62
06:23:38|24607.07
06:23:39|24619.88
06:23:41|24612.08
06:23:42|24615.53
06:23:42|24612.13
06:23:45|24614.86
06:23:46|24612.7
06:23:48|24600.91
06:23:48|24606.35
06:23:50|24608.07
06:23:51|24607.99
06:23:52|24607.39
06:23:54|24607.39
06:23:54|24607.45
06:23:55|24606.43
06:23:56|24608.16
06:23:57|24611.36
06:23:58|24610.1
06:24:00|24611.99
06:24:01|24609.9
06:24:02|24614.23
06:24:03|24613.23
06:24:04|24612.82
06:24:06|24612.27
06:24:07|24611.67
06:24:08|24611.69
06:24:08|24611.81
06:24:09|24613.48
06:24:12|24613.43
06:24:12|24614.12
06:24:13|24610.55
06:24:14|24606.69
06:24:16|24602.52
06:24:16|24602.86
06:24:18|24601.31
06:24:19|24601.74
06:24:20|24604.2
06:24:20|24601.09
06:24:22|24600.93
06:24:23|24602.03
06:24:24|24601.56
06:24:25|24602.81
06:24:25|24606.89
06:24:26|24607.27
06:24:27|24608.93
06:24:29|24608.54
06:24:30|24608.63
06:24:31|24613.
06:24:31|24611.63
06:24:32|24612.02
06:24:34|24608.56
06:24:34|24604.07
06:24:36|24607.41
06:24:37|24607.16
06:24:38|24606.34
06:24:39|24607.07
06:24:40|24611.28
06:24:40|24614.23
06:24:41|24614.77
06:24:43|24617.04
06:24:44|24616.67
06:24:45|24609.99
06:24:46|24614.21
06:24:47|24615.2
06:24:48|24614.16
06:24:48|24614.31
06:24:51|24614.78
06:24:51|24614.8
06:24:52|24615.07
06:24:54|24616.2
06:24:54|24618.04
06:24:56|24616.5
06:24:57|24614.92
06:24:58|24613.49
06:24:58|24613.41
06:25:00|24615.04
06:25:01|24613.07
06:25:01|24615.82
06:25:04|24616.9
06:25:04|24612.58
06:25:05|24613.12
06:25:06|24615.85
06:25:07|24616.66
06:25:08|24619.49
06:25:09|24616.79
06:25:10|24620.
06:25:11|24618.53
06:25:12|24616.11
06:25:13|24619.22
06:25:14|24617.65
06:25:15|24618.9
06:25:16|24622.3
06:25:17|24618.42
06:25:19|24617.
06:25:19|24616.36
06:25:21|24617.76
06:25:21|24617.63
06:25:23|24615.62
06:25:23|24616.34
06:25:25|24615.07
06:25:25|24613.51
06:25:27|24613.47
06:25:28|24613.28
06:25:29|24613.27
06:25:30|24612.98
06:25:31|24615.45
06:25:32|24616.22
06:25:33|24615.88
06:25:34|24615.3
06:25:34|24616.06
06:25:35|24616.55
06:25:37|24613.64
06:25:37|24613.45
06:25:39|24611.85
06:25:40|24607.2
06:25:41|24608.43
06:25:41|24607.01
06:25:43|24609.01
06:25:44|24606.87
06:25:45|24611.38
06:25:45|24612.8
06:25:47|24615.74
06:25:47|24615.22
06:25:49|24613.93
06:25:49|24612.57
06:25:52|24613.
06:25:54|24617.66
06:25:54|24617.21
06:25:59|24615.84
06:26:00|24615.12
06:26:02|24615.48
06:26:03|24616.89
06:26:04|24615.33
06:26:05|24621.
06:26:06|24619.16
06:26:07|24618.58
06:26:08|24621.63
06:26:09|24618.89
06:26:10|24619.68
06:26:11|24620.53
06:26:12|24618.57
06:26:13|24620.42
06:26:14|24620.07
06:26:15|24626.38
06:26:16|24625.36
06:26:17|24622.14
06:26:18|24626.65
06:26:19|24628.
06:26:20|24624.71
06:26:22|24626.73
06:26:23|24627.73
06:26:25|24628.22
06:26:26|24630.72
06:26:26|24629.08
06:26:27|24630.43
06:26:29|24630.55
06:26:29|24623.66
06:26:30|24626.62
06:26:31|24624.27
06:26:32|24625.97
06:26:33|24626.34
06:26:34|24627.85
06:26:35|24625.85
06:26:36|24627.05
06:26:37|24624.09
06:26:38|24628.3
06:26:40|24627.48
06:26:41|24625.93
06:26:41|24625.97
06:26:42|24621.17
06:26:43|24622.61
06:26:45|24619.3
06:26:47|24617.72
06:26:47|24619.98
06:26:49|24619.76
06:26:51|24620.93
06:26:51|24619.35
06:26:53|24617.49
06:26:55|24617.57
06:26:55|24616.25
06:26:56|24614.54
06:26:57|24614.58
06:26:58|24615.22
06:26:59|24613.68
06:27:00|24612.
06:27:02|24611.79
06:27:03|24610.89
06:27:04|24615.38
06:27:05|24615.68
06:27:07|24618.85
06:27:07|24619.57
06:27:08|24620.93
06:27:09|24620.4
06:27:10|24619.7
06:27:11|24617.99
06:27:12|24619.35
06:27:14|24618.93
06:27:15|24616.17
06:27:15|24618.98
06:27:16|24621.95
06:27:17|24622.77
06:27:18|24622.07
06:27:20|24622.38
06:27:20|24622.34
06:27:21|24622.19
06:27:22|24622.85
06:27:23|24622.08
06:27:24|24622.37
06:27:25|24621.58
06:27:26|24627.21
06:27:27|24625.44
06:27:28|24624.75
06:27:30|24623.18
06:27:31|24624.58
06:27:32|24624.53
06:27:33|24622.66
06:27:34|24622.98
06:27:35|24624.33
06:27:36|24624.15
06:27:37|24623.17
06:27:38|24622.41
06:27:39|24624.52
06:27:40|24623.87
06:27:41|24623.11
06:27:42|24623.11
06:27:43|24623.23
06:27:44|24622.83
06:27:45|24623.83
06:27:46|24623.58
06:27:48|24624.14
06:27:49|24621.2
06:27:50|24621.23
06:27:52|24622.78
06:27:52|24623.51
06:27:54|24623.13
06:27:55|24624.05
06:27:56|24622.61
06:27:57|24625.75
06:27:58|24624.13
06:27:58|24623.54
06:28:00|24626.76
06:28:01|24625.93
06:28:01|24629.88
06:28:03|24630.23
06:28:04|24625.31
06:28:04|24625.06
06:28:05|24625.74
06:28:07|24625.75
06:28:08|24628.22
06:28:09|24626.86
06:28:09|24628.5
06:28:10|24629.39
06:28:12|24626.07
06:28:13|24624.83
06:28:15|24629.38
06:28:15|24627.48
06:28:16|24628.62
06:28:17|24627.07
06:28:19|24628.24
06:28:19|24626.37
06:28:21|24627.89
06:28:21|24625.75
06:28:23|24624.15
06:28:23|24623.7
06:28:25|24626.86
06:28:25|24626.9
06:28:27|24625.25
06:28:27|24623.54
06:28:28|24624.74
06:28:30|24625.76
06:28:31|24624.43
06:28:32|24624.71
06:28:32|24626.08
06:28:34|24623.18
06:28:35|24607.16
06:28:35|24598.2
06:28:37|24594.01
06:28:37|24595.83
06:28:39|24587.98
06:28:40|24582.56
06:28:41|24584.3
06:28:42|24582.58
06:28:43|24583.22
06:28:45|24587.16
06:28:45|24587.57
06:28:46|24587.46
06:28:48|24585.56
06:28:50|24586.22
06:28:50|24590.99
06:28:51|24593.38
06:28:53|24596.54
06:28:54|24599.53
06:28:55|24596.51
06:28:56|24594.26
06:28:57|24593.85
06:28:58|24591.96
06:29:00|24595.82
06:29:00|24595.93
06:29:01|24594.44
06:29:02|24594.22
06:29:04|24594.3
06:29:05|24590.
06:29:07|24582.05
06:29:07|24589.47
06:29:08|24589.84
06:29:09|24590.51
06:29:10|24588.71
06:29:11|24589.52
06:29:13|24588.25
06:29:14|24587.91
06:29:14|24589.24
06:29:15|24586.6
06:29:16|24587.42
06:29:18|24587.76
06:29:19|24588.12
06:29:20|24589.15
06:29:21|24577.58
06:29:22|24578.6
06:29:23|24578.32
06:29:24|24583.84
06:29:25|24584.66
06:29:26|24585.23
06:29:27|24582.81
06:29:28|24586.39
06:29:29|24583.12
06:29:30|24583.14
06:29:32|24583.97
06:29:32|24583.66
06:29:33|24584.52
06:29:34|24582.32
06:29:36|24579.85
06:29:36|24584.54
06:29:37|24584.89
06:29:38|24585.82
06:29:39|24585.08
06:29:40|24582.48
06:29:42|24581.23
06:29:43|24580.1
06:29:44|24574.12
06:29:45|24576.03
06:29:46|24576.99
06:29:47|24574.37
06:29:49|24575.92
06:29:49|24577.31
06:29:50|24578.42
06:29:52|24578.42
06:29:52|24579.98
06:29:53|24582.04
06:29:54|24585.96
06:29:55|24583.87
06:29:56|24584.23
06:29:58|24583.56
06:29:58|24581.91
06:29:59|24583.16
06:30:01|24582.8
06:30:02|24582.2
06:30:03|24577.91
06:30:05|24578.99
06:30:06|24577.5
06:30:07|24577.9
06:30:09|24571.2
06:30:09|24569.26
06:30:11|24568.88
06:30:12|24560.55
06:30:13|24562.48
06:30:14|24559.12
06:30:15|24559.01
06:30:16|24561.58
06:30:17|24562.76
06:30:18|24562.53
06:30:19|24562.91
06:30:20|24565.18
06:30:21|24566.78
06:30:22|24568.53
06:30:23|24571.21
06:30:24|24569.18
06:30:25|24569.87
06:30:26|24566.84
06:30:27|24568.88
06:30:28|24568.18
06:30:29|24569.78
06:30:30|24568.4
06:30:31|24564.62
06:30:32|24563.56
06:30:33|24563.58
06:30:34|24567.14
06:30:36|24566.49
06:30:36|24567.57
06:30:37|24567.7
06:30:38|24565.81
06:30:39|24565.07
06:30:40|24566.09
06:30:41|24566.11
06:30:42|24565.61
06:30:43|24569.16
06:30:44|24562.96
06:30:45|24561.97
06:30:47|24561.27
06:30:48|24561.74
06:30:49|24562.76
06:30:49|24565.82
06:30:52|24569.97
06:30:52|24572.08
06:30:53|24569.71
06:30:54|24569.9
06:30:55|24570.31
06:30:57|24570.94
06:30:57|24570.44
06:30:58|24568.78
06:30:59|24568.78
06:31:01|24570.48
06:31:03|24568.78
06:31:03|24565.49
06:31:04|24567.66
06:31:05|24570.35
06:31:06|24567.72
06:31:08|24571.47
06:31:09|24571.36
06:31:09|24569.53
06:31:11|24569.38
06:31:11|24566.92
06:31:13|24568.57
06:31:14|24565.82
06:31:14|24570.21
06:31:15|24572.99
06:31:17|24571.67
06:31:17|24571.45
06:31:18|24573.57
06:31:19|24576.15
06:31:21|24580.84
06:31:21|24581.51
06:31:23|24583.61
06:31:24|24583.08
06:31:25|24585.97
06:31:26|24586.57
06:31:27|24588.19
06:31:27|24584.11
06:31:29|24583.4
06:31:30|24585.51
06:31:32|24583.43
06:31:32|24583.43
06:31:33|24585.83
06:31:34|24580.48
06:31:35|24582.06
06:31:36|24582.48
06:31:37|24575.7
06:31:38|24572.75
06:31:39|24575.92
06:31:40|24578.13
06:31:41|24575.93
06:31:42|24576.08
06:31:43|24574.87
06:31:44|24575.74
06:31:45|24575.76
06:31:47|24575.93
06:31:48|24573.41
06:31:48|24576.12
06:31:49|24572.55
06:31:52|24576.99
06:31:52|24576.81
06:31:53|24574.83
06:31:54|24578.14
06:31:55|24582.3
06:31:56|24579.72
06:31:58|24579.19
06:31:58|24580.91
06:31:59|24580.06
06:32:01|24579.68
06:32:01|24578.52
06:32:03|24577.92
06:32:04|24578.63
06:32:06|24578.05
06:32:07|24579.04
06:32:07|24579.68
06:32:09|24579.83
06:32:09|24580.25
06:32:10|24579.62
06:32:11|24576.91
06:32:13|24579.04
06:32:13|24580.14
06:32:14|24580.79
06:32:15|24580.79
06:32:16|24586.16
06:32:17|24589.1
06:32:18|24589.49
06:32:19|24585.13
06:32:21|24585.74
06:32:21|24583.27
06:32:22|24579.51
06:32:24|24580.05
06:32:26|24583.69
06:32:26|24580.31
06:32:28|24579.51
06:32:29|24581.97
06:32:29|24583.18
06:32:31|24581.22
06:32:31|24579.7
06:32:33|24585.55
06:32:33|24584.31
06:32:35|24582.9
06:32:36|24583.76
06:32:37|24585.
06:32:38|24583.03
06:32:39|24584.06
06:32:40|24584.3
06:32:41|24584.25
06:32:42|24584.28
06:32:43|24586.26
06:32:44|24586.27
06:32:45|24584.24
06:32:46|24584.04
06:32:47|24584.03
06:32:48|24583.82
06:32:49|24583.82
06:32:50|24585.05
06:32:51|24586.66
06:32:52|24582.39
06:32:54|24578.98
06:32:55|24580.14
06:32:56|24582.53
06:32:57|24585.65
06:32:58|24586.31
06:32:59|24585.07
06:33:00|24585.03
06:33:01|24585.
06:33:03|24584.77
06:33:04|24585.06
06:33:05|24585.2
06:33:07|24584.6
06:33:08|24581.86
06:33:08|24585.74
06:33:10|24586.73
06:33:11|24586.42
06:33:12|24584.04
06:33:12|24584.69
06:33:14|24576.61
06:33:15|24579.27
06:33:16|24578.55
06:33:16|24576.24
06:33:18|24579.46
06:33:18|24582.27
06:33:20|24580.92
06:33:21|24582.65
06:33:22|24582.61
06:33:22|24585.16
06:33:24|24584.8
06:33:25|24584.63
06:33:26|24584.95
06:33:27|24584.27
06:33:27|24584.28
06:33:28|24585.85
06:33:30|24586.46
06:33:31|24584.11
06:33:31|24584.05
06:33:34|24582.23
06:33:36|24581.07
06:33:37|24580.09
06:33:38|24580.94
06:33:39|24580.3
06:33:39|24578.43
06:33:40|24576.94
06:33:41|24574.01
06:33:42|24575.74
06:33:43|24572.46
06:33:44|24573.82
06:33:45|24568.62
06:33:46|24568.58
06:33:47|24568.31
06:33:49|24571.65
06:33:50|24570.68
06:33:50|24570.06
06:33:52|24558.22
06:33:53|24558.04
06:33:54|24549.55
06:33:55|24558.39
06:33:57|24553.14
06:33:57|24553.73
06:33:59|24553.08
06:33:59|24553.03
06:34:01|24554.97
06:34:02|24555.22
06:34:03|24556.68
06:34:05|24556.32
06:34:06|24551.09
06:34:06|24557.69
06:34:08|24553.71
06:34:08|24553.76
06:34:09|24554.26
06:34:10|24552.93
06:34:12|24552.06
06:34:12|24552.49
06:34:13|24558.07
06:34:14|24549.29
06:34:15|24552.08
06:34:16|24557.29
06:34:18|24555.23
06:34:18|24547.77
06:34:19|24550.26
06:34:21|24555.38
06:34:21|24550.84
06:34:23|24557.18
06:34:23|24556.27
06:34:24|24561.29
06:34:26|24559.05
06:34:28|24553.87
06:34:28|24552.76
06:34:29|24552.21
06:34:30|24550.2
06:34:31|24552.13
06:34:32|24551.35
06:34:34|24549.
06:34:34|24549.68
06:34:35|24550.66
06:34:36|24551.02
06:34:37|24555.14
06:34:38|24553.68
06:34:39|24549.34
06:34:40|24547.78
06:34:41|24550.95
06:34:42|24548.73
06:34:43|24549.33
06:34:44|24550.58
06:34:45|24549.87
06:34:46|24548.46
06:34:47|24549.74
06:34:49|24549.29
06:34:50|24548.67
06:34:50|24546.89
06:34:53|24543.67
06:34:54|24544.47
06:34:55|24540.38
06:34:56|24542.55
06:34:57|24540.42
06:34:58|24540.59
06:34:59|24537.55
06:35:00|24538.22
06:35:01|24538.3
06:35:02|24537.22
06:35:03|24540.88
06:35:04|24541.42
06:35:05|24544.31
06:35:06|24542.37
06:35:07|24542.47
06:35:08|24542.26
06:35:09|24539.4
06:35:10|24541.24
06:35:11|24542.62
06:35:12|24542.94
06:35:13|24544.02
06:35:14|24538.94
06:35:15|24539.78
06:35:16|24536.75
06:35:17|24539.75
06:35:18|24536.56
06:35:19|24537.69
06:35:20|24538.13
06:35:21|24537.62
06:35:22|24538.82
06:35:23|24535.16
06:35:24|24532.08
06:35:25|24530.16
06:35:27|24524.26
06:35:27|24527.87
06:35:28|24525.88
06:35:29|24524.
06:35:30|24526.87
06:35:31|24525.3
06:35:32|24526.52
06:35:33|24524.92
06:35:34|24522.87
06:35:35|24524.44
06:35:36|24525.86
06:35:37|24520.
06:35:38|24525.78
06:35:39|24523.62
06:35:40|24524.74
06:35:41|24524.41
06:35:42|24525.7
06:35:43|24525.24
06:35:44|24525.19
06:35:45|24525.92
06:35:46|24526.8
06:35:47|24523.98
06:35:49|24519.42
06:35:49|24516.43
06:35:50|24516.26
06:35:51|24475.
06:35:52|24507.67
06:35:53|24506.93
06:35:54|24508.83
06:35:56|24508.13
06:35:58|24504.6
06:35:58|24500.71
06:36:00|24501.53
06:36:01|24500.99
06:36:01|24502.04
06:36:02|24513.61
06:36:03|24514.48
06:36:05|24512.18
06:36:06|24514.81
06:36:07|24520.09
06:36:08|24526.31
06:36:09|24525.61
06:36:10|24521.5
06:36:11|24526.84
06:36:12|24527.37
06:36:14|24525.51
06:36:14|24524.74
06:36:15|24524.25
06:36:16|24523.36
06:36:17|24525.08
06:36:18|24520.73
06:36:19|24520.21
06:36:20|24518.75
06:36:21|24523.61
06:36:22|24522.06
06:36:23|24525.76
06:36:25|24526.72
06:36:26|24528.24
06:36:26|24525.38
06:36:27|24537.72
06:36:29|24531.86
06:36:30|24536.3
06:36:32|24525.5
06:36:32|24523.47
06:36:33|24523.97
06:36:34|24522.62
06:36:36|24522.7
06:36:36|24520.
06:36:37|24521.23
06:36:38|24519.46
06:36:39|24519.35
06:36:40|24518.87
06:36:41|24520.38
06:36:42|24517.95
06:36:43|24515.55
06:36:44|24512.58
06:36:46|24513.22
06:36:46|24508.5
06:36:47|24511.07
06:36:48|24519.3
06:36:49|24520.12
06:36:51|24520.02
06:36:52|24519.31
06:36:52|24526.64
06:36:53|24523.43
06:36:55|24524.36
06:36:57|24524.06
06:36:57|24521.18
06:36:58|24522.55
06:36:59|24522.24
06:37:00|24519.43
06:37:02|24517.58
06:37:02|24517.42
06:37:04|24513.69
06:37:05|24509.65
06:37:07|24513.89
06:37:09|24516.8
06:37:10|24521.54
06:37:12|24519.85
06:37:12|24519.28
06:37:13|24518.86
06:37:14|24518.3
06:37:16|24519.6
06:37:16|24522.78
06:37:17|24521.75
06:37:19|24523.27
06:37:19|24523.74
06:37:21|24522.24
06:37:22|24523.38
06:37:23|24522.56
06:37:23|24525.27
06:37:24|24525.5
06:37:25|24524.24
06:37:26|24525.2
06:37:28|24525.99
06:37:28|24526.14
06:37:29|24522.07
06:37:31|24522.84
06:37:32|24523.78
06:37:33|24526.46
06:37:34|24525.66
06:37:34|24525.64
06:37:36|24527.67
06:37:36|24527.54
06:37:38|24527.72
06:37:39|24533.24
06:37:40|24528.7
06:37:41|24526.53
06:37:42|24524.14
06:37:43|24519.01
06:37:44|24520.7
06:37:45|24521.32
06:37:46|24521.86
06:37:46|24519.96
06:37:48|24520.14
06:37:49|24521.52
06:37:50|24520.58
06:37:51|24520.52
06:37:52|24523.34
06:37:52|24523.34
06:37:54|24518.25
06:37:55|24518.7
06:37:56|24516.69
06:37:56|24518.
06:37:57|24518.89
06:37:59|24518.97
06:38:00|24516.45
06:38:01|24518.1
06:38:03|24516.05
06:38:04|24518.1
06:38:05|24529.28
06:38:06|24524.55
06:38:07|24521.25
06:38:08|24519.47
06:38:09|24521.16
06:38:10|24519.27
06:38:11|24527.57
06:38:12|24528.5
06:38:13|24519.37
06:38:14|24518.67
06:38:16|24517.45
06:38:17|24518.2
06:38:18|24518.32
06:38:19|24519.59
06:38:20|24522.3
06:38:21|24523.54
06:38:22|24527.34
06:38:23|24533.16
06:38:25|24533.44
06:38:25|24533.09
06:38:27|24537.73
06:38:28|24544.46
06:38:29|24542.33
06:38:30|24540.63
06:38:31|24541.29
06:38:32|24539.53
06:38:33|24541.44
06:38:35|24542.62
06:38:35|24543.88
06:38:37|24541.51
06:38:38|24541.26
06:38:38|24540.44
06:38:40|24541.51
06:38:41|24540.08
06:38:42|24541.23
06:38:43|24539.95
06:38:44|24539.5
06:38:45|24538.29
06:38:46|24539.26
06:38:47|24538.73
06:38:48|24541.78
06:38:49|24540.81
06:38:50|24534.09
06:38:51|24530.4
06:38:52|24533.51
06:38:53|24536.09
06:38:54|24533.36
06:38:55|24534.4
06:38:56|24534.47
06:38:57|24532.82
06:38:58|24533.07
06:38:59|24536.52
06:39:01|24532.86
06:39:02|24533.28
06:39:02|24528.62
06:39:04|24535.38
06:39:05|24537.35
06:39:06|24532.24
06:39:07|24530.38
06:39:08|24533.26
06:39:09|24532.23
06:39:10|24531.57
06:39:11|24531.57
06:39:12|24533.74
06:39:13|24534.92
06:39:14|24535.54
06:39:15|24531.31
06:39:16|24535.56
06:39:17|24531.95
06:39:19|24533.77
06:39:20|24534.87
06:39:21|24541.95
06:39:21|24541.35
06:39:22|24539.57
06:39:23|24538.93
06:39:25|24535.85
06:39:26|24537.34
06:39:27|24539.13
06:39:28|24539.79
06:39:29|24542.74
06:39:30|24540.35
06:39:31|24539.19
06:39:32|24538.44
06:39:33|24538.77
06:39:34|24539.16
06:39:35|24543.65
06:39:36|24542.13
06:39:37|24544.77
06:39:39|24547.5
06:39:39|24545.54
06:39:40|24545.84
06:39:41|24546.06
06:39:42|24543.02
06:39:43|24539.99
06:39:44|24541.74
06:39:45|24541.85
06:39:46|24539.1
06:39:47|24542.08
06:39:48|24541.18
06:39:50|24542.94
06:39:52|24545.46
06:39:52|24546.44
06:39:53|24545.51
06:39:54|24545.16
06:39:56|24546.76
06:39:56|24540.62
06:39:57|24541.28
06:39:58|24539.15
06:39:59|24542.12
06:40:01|24535.66
06:40:02|24537.
06:40:03|24537.28
06:40:04|24537.88
06:40:05|24537.89
06:40:06|24541.65
06:40:07|24546.3
06:40:08|24544.11
06:40:10|24543.46
06:40:11|24544.46
06:40:11|24541.96
06:40:13|24541.48
06:40:14|24541.06
06:40:15|24539.82
06:40:16|24541.32
06:40:16|24539.97
06:40:17|24539.38
06:40:19|24541.57
06:40:20|24540.79
06:40:20|24542.61
06:40:21|24543.23
06:40:23|24541.22
06:40:24|24540.06
06:40:25|24540.11
06:40:26|24539.48
06:40:27|24538.63
06:40:28|24539.42
06:40:29|24539.92
06:40:30|24541.85
06:40:31|24541.41
06:40:32|24541.15
06:40:33|24540.09
06:40:34|24540.62
06:40:35|24540.7
06:40:36|24541.57
06:40:37|24546.25
06:40:38|24542.6
06:40:40|24541.59
06:40:40|24542.38
06:40:41|24544.2
06:40:43|24542.49
06:40:44|24540.5
06:40:44|24543.51
06:40:46|24543.51
06:40:47|24542.17
06:40:47|24543.51
06:40:49|24541.84
06:40:50|24544.26
06:40:50|24542.49
06:40:52|24540.15
06:40:53|24540.62
06:40:54|24540.43
06:40:55|24540.43
06:40:55|24539.87
06:40:56|24537.12
06:40:58|24537.78
06:40:58|24537.06
06:41:00|24539.84
06:41:01|24540.46
06:41:02|24539.18
06:41:03|24540.63
06:41:04|24539.77
06:41:05|24540.82
06:41:06|24540.06
06:41:07|24540.74
06:41:08|24539.25
06:41:09|24536.95
06:41:11|24539.88
06:41:12|24539.88
06:41:14|24536.17
06:41:16|24532.93
06:41:17|24530.7
06:41:19|24529.27
06:41:19|24529.94
06:41:20|24528.79
06:41:22|24530.15
06:41:22|24530.15
06:41:24|24531.07
06:41:25|24530.18
06:41:26|24530.37
06:41:27|24524.42
06:41:28|24526.95
06:41:29|24525.55
06:41:30|24525.83
06:41:31|24525.96
06:41:32|24523.63
06:41:33|24522.37
06:41:34|24527.06
06:41:35|24528.17
06:41:36|24528.07
06:41:37|24525.31
06:41:38|24526.78
06:41:39|24523.77
06:41:40|24525.12
06:41:41|24524.62
06:41:43|24524.51
06:41:44|24525.33
06:41:44|24523.16
06:41:46|24518.32
06:41:47|24514.5
06:41:48|24517.4
06:41:49|24520.76
06:41:51|24520.66
06:41:52|24519.89
06:41:53|24518.57
06:41:54|24519.84
06:41:55|24518.06
06:41:56|24518.04
06:41:57|24514.27
06:41:58|24516.2
06:41:59|24517.14
06:42:00|24514.38
06:42:02|24511.75
06:42:03|24511.04
06:42:05|24510.38
06:42:05|24511.95
06:42:06|24509.
06:42:08|24500.95
06:42:09|24502.6
06:42:10|24504.23
06:42:11|24508.5
06:42:12|24501.86
06:42:13|24505.72
06:42:14|24505.54
06:42:16|24504.84
06:42:16|24511.13
06:42:17|24513.44
06:42:18|24511.29
06:42:19|24513.85
06:42:20|24508.67
06:42:21|24510.86
06:42:22|24511.26
06:42:23|24508.27
06:42:24|24509.15
06:42:25|24514.11
06:42:26|24518.71
06:42:27|24516.68
06:42:28|24514.44
06:42:29|24522.16
06:42:30|24524.54
06:42:31|24528.02
06:42:32|24527.21
06:42:33|24527.17
06:42:34|24529.5
06:42:35|24531.66
06:42:36|24530.18
06:42:37|24531.36
06:42:38|24532.53
06:42:39|24534.05
06:42:40|24531.65
06:42:41|24531.61
06:42:42|24528.27
06:42:43|24528.27
06:42:44|24528.51
06:42:46|24527.38
06:42:47|24527.89
06:42:51|24528.52
06:42:52|24522.71
06:42:52|24523.85
06:42:54|24526.01
06:42:55|24527.2
06:42:55|24524.81
06:42:56|24526.65
06:42:57|24524.32
06:42:59|24524.32
06:43:00|24523.57
06:43:01|24525.06
06:43:01|24526.84
06:43:02|24523.87
06:43:04|24528.37
06:43:05|24529.38
06:43:06|24527.89
06:43:08|24528.14
06:43:08|24531.49
06:43:09|24532.27
06:43:11|24535.12
06:43:12|24537.
06:43:13|24535.97
06:43:13|24537.39
06:43:16|24540.
06:43:17|24537.69
06:43:19|24542.43
06:43:19|24543.31
06:43:21|24544.04
06:43:22|24547.1
06:43:22|24544.98
06:43:25|24550.
06:43:26|24549.79
06:43:26|24553.75
06:43:27|24547.26
06:43:28|24544.29
06:43:29|24547.73
06:43:30|24546.58
06:43:31|24543.15
06:43:32|24544.22
06:43:33|24544.55
06:43:34|24545.19
06:43:35|24546.52
06:43:37|24547.19
06:43:37|24547.73
06:43:38|24545.6
06:43:39|24545.42
06:43:40|24544.55
06:43:41|24546.16
06:43:43|24546.99
06:43:44|24546.42
06:43:45|24548.39
06:43:46|24548.56
06:43:46|24548.86
06:43:48|24548.21
06:43:49|24548.42
06:43:49|24548.36
06:43:51|24549.15
06:43:51|24549.55
06:43:53|24554.85
06:43:53|24550.13
06:43:54|24552.03
06:43:57|24554.38
06:43:58|24555.22
06:43:59|24557.42
06:44:00|24557.34
06:44:01|24558.17
06:44:02|24560.
06:44:03|24557.02
06:44:05|24556.55
06:44:05|24559.23
06:44:06|24558.06
06:44:07|24558.8
06:44:10|24558.19
06:44:10|24560.02
06:44:11|24562.59
06:44:12|24560.69
06:44:13|24559.87
06:44:15|24563.13
06:44:17|24567.39
06:44:17|24565.39
06:44:18|24567.21
06:44:19|24566.85
06:44:21|24568.55
06:44:21|24569.05
06:44:22|24566.97
06:44:23|24568.39
06:44:25|24563.43
06:44:26|24561.52
06:44:27|24559.78
06:44:28|24559.74
06:44:28|24561.85
06:44:29|24564.11
06:44:30|24562.38
06:44:32|24562.16
06:44:32|24561.41
06:44:33|24560.68
06:44:35|24560.72
06:44:35|24555.01
06:44:37|24553.95
06:44:37|24554.46
06:44:38|24558.39
06:44:40|24555.2
06:44:41|24554.51
06:44:42|24554.34
06:44:42|24553.44
06:44:43|24555.28
06:44:44|24554.97
06:44:45|24557.63
06:44:47|24556.16
06:44:48|24558.3
06:44:49|24558.38
06:44:50|24556.18
06:44:50|24550.72
06:44:51|24556.59
06:44:52|24559.23
06:44:53|24560.83
06:44:55|24560.92
06:44:55|24562.81
06:44:57|24557.98
06:44:58|24559.68
06:45:00|24557.74
06:45:00|24561.33
06:45:01|24559.05
06:45:02|24559.68
06:45:03|24558.43
06:45:04|24556.91
06:45:05|24552.25
06:45:07|24554.74
06:45:08|24556.39
06:45:10|24558.7
06:45:11|24553.45
06:45:12|24555.56
06:45:14|24556.1
06:45:14|24554.47
06:45:15|24551.06
06:45:16|24552.74
06:45:17|24556.63
06:45:18|24552.81
06:45:19|24550.3
06:45:21|24547.77
06:45:21|24547.78
06:45:23|24550.97
06:45:24|24550.22
06:45:25|24550.04
06:45:26|24551.06
06:45:27|24551.03
06:45:28|24552.97
06:45:29|24552.53
06:45:30|24553.24
06:45:31|24551.31
06:45:32|24551.35
06:45:33|24552.47
06:45:34|24553.79
06:45:35|24551.08
06:45:36|24552.87
06:45:37|24554.47
06:45:38|24555.43
06:45:39|24553.9
06:45:41|24552.31
06:45:41|24554.78
06:45:42|24554.77
06:45:43|24561.22
06:45:44|24556.99
06:45:45|24552.76
06:45:47|24552.21
06:45:48|24552.87
06:45:48|24552.48
06:45:50|24549.31
06:45:51|24551.01
06:45:52|24543.57
06:45:53|24546.48
06:45:54|24549.95
06:45:55|24549.42
06:45:56|24548.19
06:45:57|24548.78
06:45:58|24548.61
06:45:59|24548.61
06:46:00|24551.22
06:46:01|24546.9
06:46:02|24546.65
06:46:03|24548.29
06:46:04|24544.53
06:46:05|24548.63
06:46:06|24546.89
06:46:07|24546.91
06:46:09|24547.15
06:46:10|24546.51
06:46:10|24546.19
06:46:11|24546.93
06:46:12|24545.81
06:46:14|24545.39
06:46:15|24545.72
06:46:16|24546.17
06:46:17|24546.29
06:46:17|24546.57
06:46:18|24550.39
06:46:21|24555.59
06:46:21|24552.37
06:46:22|24553.39
06:46:23|24556.94
06:46:25|24555.12
06:46:26|24554.93
06:46:27|24554.93
06:46:28|24555.54
06:46:29|24554.96
06:46:30|24557.2
06:46:31|24557.2
06:46:32|24557.2
06:46:33|24559.02
06:46:34|24556.52
06:46:35|24556.52
06:46:36|24559.62
06:46:37|24558.82
06:46:38|24559.79
06:46:39|24557.54
06:46:40|24558.55
06:46:41|24558.57
06:46:42|24559.18
06:46:43|24558.56
06:46:44|24559.05
06:46:45|24564.21
06:46:46|24560.8
06:46:47|24562.87
06:46:48|24559.98
06:46:49|24559.59
06:46:50|24560.15
06:46:52|24556.32
06:46:53|24559.2
06:46:53|24553.71
06:46:54|24557.85
06:46:56|24557.02
06:46:56|24555.88
06:46:57|24559.8
06:46:58|24551.11
06:47:00|24550.69
06:47:01|24549.
06:47:01|24547.92
06:47:02|24547.9
06:47:03|24546.32
06:47:05|24545.67
06:47:06|24548.94
06:47:08|24552.
06:47:09|24550.64
06:47:10|24550.54
06:47:11|24552.49
06:47:12|24553.62
06:47:13|24551.15
06:47:14|24553.41
06:47:15|24554.82
06:47:16|24555.65
06:47:17|24553.86
06:47:18|24554.8
06:47:19|24552.84
06:47:21|24549.68
06:47:22|24551.67
06:47:23|24551.77
06:47:25|24551.71
06:47:25|24548.06
06:47:27|24553.98
06:47:28|24552.52
06:47:28|24551.79
06:47:29|24555.
06:47:30|24554.08
06:47:32|24556.96
06:47:33|24557.14
06:47:34|24553.74
06:47:35|24552.86
06:47:36|24549.85
06:47:37|24551.42
06:47:38|24552.05
06:47:39|24551.61
06:47:40|24550.07
06:47:41|24550.71
06:47:42|24549.98
06:47:43|24550.1
06:47:45|24548.74
06:47:45|24550.25
06:47:47|24546.95
06:47:47|24547.49
06:47:49|24548.47
06:47:49|24548.66
06:47:51|24548.75
06:47:52|24546.66
06:47:53|24543.89
06:47:54|24543.78
06:47:55|24537.87
06:47:56|24538.15
06:47:57|24538.99
06:47:59|24540.81
06:47:59|24540.66
06:48:01|24542.26
06:48:01|24546.46
06:48:03|24549.68
06:48:03|24546.99
06:48:05|24547.72
06:48:06|24550.18
06:48:06|24548.42
06:48:08|24555.56
06:48:10|24557.42
06:48:11|24557.37
06:48:12|24557.24
06:48:14|24554.84
06:48:14|24556.13
06:48:16|24554.82
06:48:17|24556.12
06:48:18|24553.03
06:48:19|24552.99
06:48:20|24553.02
06:48:21|24552.99
06:48:22|24553.47
06:48:24|24553.66
06:48:24|24555.36
06:48:25|24549.65
06:48:26|24556.87
06:48:27|24553.63
06:48:28|24553.51
06:48:29|24552.02
06:48:30|24551.89
06:48:31|24552.93
06:48:32|24553.31
06:48:34|24555.09
06:48:35|24556.5
06:48:36|24554.36
06:48:36|24557.15
06:48:37|24554.69
06:48:38|24556.72
06:48:41|24555.97
06:48:41|24559.24
06:48:42|24558.83
06:48:43|24558.68
06:48:44|24558.68
06:48:46|24557.19
06:48:47|24557.8
06:48:48|24558.26
06:48:48|24558.89
06:48:49|24560.
06:48:50|24560.56
06:48:52|24559.18
06:48:53|24555.96
06:48:53|24557.69
06:48:55|24558.3
06:48:55|24560.34
06:48:57|24560.34
06:48:57|24564.94
06:48:58|24559.44
06:49:00|24556.56
06:49:01|24557.85
06:49:02|24557.88
06:49:03|24558.84
06:49:03|24556.07
06:49:04|24555.42
06:49:05|24556.15
06:49:07|24550.79
06:49:09|24548.97
06:49:10|24549.5
06:49:11|24548.1
06:49:11|24546.05
06:49:13|24552.74
06:49:13|24550.29
06:49:14|24552.1
06:49:16|24553.76
06:49:16|24551.13
06:49:19|24552.04
06:49:19|24551.09
06:49:21|24550.03
06:49:22|24550.71
06:49:22|24551.51
06:49:24|24550.04
06:49:25|24552.16
06:49:26|24550.92
06:49:26|24557.04
06:49:28|24556.12
06:49:28|24556.31
06:49:30|24557.59
06:49:31|24557.59
06:49:32|24554.07
06:49:32|24554.56
06:49:34|24554.26
06:49:36|24553.55
06:49:37|24554.56
06:49:37|24556.59
06:49:39|24556.37
06:49:39|24555.78
06:49:40|24558.05
06:49:42|24558.51
06:49:43|24559.5
06:49:43|24558.97
06:49:45|24557.91
06:49:46|24558.29
06:49:47|24558.51
06:49:47|24558.51
06:49:48|24559.26
06:49:50|24559.13
06:49:50|24555.73
06:49:53|24556.45
06:49:53|24557.39
06:49:54|24556.46
06:49:55|24557.42
06:49:56|24555.08
06:49:57|24557.84
06:49:58|24556.64
06:49:59|24556.89
06:50:00|24555.07
06:50:01|24555.5
06:50:02|24555.27
06:50:04|24555.91
06:50:05|24552.1
06:50:06|24552.54
06:50:08|24553.05
06:50:08|24553.27
06:50:09|24553.02
06:50:11|24553.82
06:50:12|24551.81
06:50:13|24550.95
06:50:14|24550.8
06:50:15|24550.78
06:50:16|24550.74
06:50:17|24548.66
06:50:18|24550.72
06:50:19|24552.19
06:50:20|24552.6
06:50:21|24550.98
06:50:22|24551.74
06:50:24|24552.6
06:50:24|24551.85
06:50:26|24553.46
06:50:27|24555.73
06:50:27|24555.18
06:50:29|24556.88
06:50:30|24556.25
06:50:31|24553.59
06:50:31|24555.33
06:50:32|24554.14
06:50:33|24557.5
06:50:34|24556.32
06:50:36|24554.18
06:50:36|24554.2
06:50:38|24558.98
06:50:39|24559.43
06:50:40|24558.24
06:50:41|24559.03
06:50:42|24555.54
06:50:43|24557.67
06:50:44|24555.18
06:50:45|24556.73
06:50:46|24555.
06:50:47|24554.7
06:50:48|24556.76
06:50:49|24559.33
06:50:50|24559.16
06:50:51|24560.65
06:50:52|24559.99
06:50:53|24560.17
06:50:54|24566.24
06:50:55|24566.24
06:50:57|24559.81
06:50:57|24560.84
06:50:58|24560.61
06:50:59|24558.61
06:51:00|24561.79
06:51:02|24562.36
06:51:03|24561.06
06:51:03|24562.49
06:51:05|24565.74
06:51:06|24560.92
06:51:07|24562.05
06:51:08|24563.
06:51:09|24562.64
06:51:11|24561.46
06:51:11|24566.77
06:51:13|24564.55
06:51:13|24564.67
06:51:14|24569.89
06:51:15|24566.9
06:51:17|24565.55
06:51:18|24564.11
06:51:19|24568.97
06:51:20|24574.31
06:51:22|24579.84
06:51:22|24577.48
06:51:24|24576.77
06:51:25|24579.1
06:51:26|24574.65
06:51:27|24577.63
06:51:28|24576.61
06:51:29|24581.13
06:51:30|24581.13
06:51:31|24578.
06:51:33|24582.79
06:51:33|24582.63
06:51:34|24580.22
06:51:35|24579.91
06:51:36|24581.37
06:51:37|24577.67
06:51:38|24580.35
06:51:40|24575.69
06:51:41|24578.3
06:51:42|24579.04
06:51:43|24577.08
06:51:44|24577.24
06:51:45|24575.91
06:51:46|24577.02
06:51:47|24576.94
06:51:48|24575.72
06:51:48|24578.46
06:51:50|24577.88
06:51:51|24579.31
06:51:53|24576.09
06:51:53|24576.95
06:51:54|24578.16
06:51:55|24576.
06:51:56|24576.
06:51:57|24579.94
06:51:58|24577.04
06:51:59|24577.04
06:52:00|24579.24
06:52:01|24579.16
06:52:02|24577.19
06:52:03|24577.18
06:52:05|24577.15
06:52:05|24575.21
06:52:08|24576.
06:52:09|24577.41
06:52:09|24579.91
06:52:11|24579.62
06:52:12|24580.29
06:52:14|24580.71
06:52:15|24578.01
06:52:15|24581.4
06:52:16|24583.36
06:52:17|24580.59
06:52:18|24581.99
06:52:19|24585.51
06:52:20|24584.98
06:52:21|24584.08
06:52:23|24584.91
06:52:24|24580.1
06:52:25|24580.8
06:52:25|24580.25
06:52:26|24581.55
06:52:27|24579.66
06:52:28|24580.65
06:52:29|24580.65
06:52:30|24580.3
06:52:31|24580.35
06:52:32|24580.74
06:52:34|24580.84
06:52:36|24581.13
06:52:37|24582.68
06:52:38|24580.91
06:52:38|24586.08
06:52:40|24585.53
06:52:40|24585.99
06:52:42|24586.93
06:52:43|24585.59
06:52:44|24585.96
06:52:44|24585.58
06:52:45|24585.2
06:52:46|24587.85
06:52:48|24587.83
06:52:49|24593.68
06:52:50|24592.79
06:52:52|24595.37
06:52:52|24593.77
06:52:53|24593.8
06:52:54|24595.23
06:52:55|24595.24
06:52:56|24597.17
06:52:57|24597.01
06:52:59|24601.75
06:52:59|24601.67
06:53:00|24601.96
06:53:02|24596.37
06:53:02|24597.35
06:53:03|24596.38
06:53:05|24598.36
06:53:07|24590.49
06:53:07|24594.83
06:53:08|24594.2
06:53:09|24592.82
06:53:10|24590.94
06:53:11|24592.84
06:53:13|24593.45
06:53:15|24594.21
06:53:15|24596.09
06:53:17|24596.03
06:53:17|24599.31
06:53:18|24600.28
06:53:19|24596.69
06:53:21|24595.19
06:53:22|24595.54
06:53:23|24597.09
06:53:23|24596.74
06:53:24|24596.04
06:53:26|24596.96
06:53:26|24596.97
06:53:27|24596.93
06:53:28|24595.66
06:53:29|24601.06
06:53:31|24602.8
06:53:32|24601.36
06:53:33|24602.7
06:53:34|24604.73
06:53:35|24606.63
06:53:36|24605.52
06:53:36|24599.68
06:53:38|24601.87
06:53:39|24601.4
06:53:39|24595.3
06:53:41|24595.36
06:53:42|24595.38
06:53:43|24595.38
06:53:44|24595.3
06:53:45|24592.85
06:53:47|24594.26
06:53:47|24594.26
06:53:49|24595.2
06:53:49|24596.36
06:53:50|24594.99
06:53:51|24596.92
06:53:53|24597.84
06:53:55|24595.88
06:53:55|24593.34
06:53:56|24593.86
06:53:57|24592.86
06:53:58|24585.28
06:53:59|24583.72
06:54:07|24585.44
06:54:07|24583.12
06:54:08|24582.33
06:54:10|24581.15
06:54:10|24582.14
06:54:13|24577.27
06:54:13|24578.18
06:54:15|24580.52
06:54:16|24582.43
06:54:18|24576.67
06:54:18|24578.
06:54:20|24578.96
06:54:21|24577.31
06:54:22|24578.45
06:54:23|24576.72
06:54:24|24576.66
06:54:25|24570.01
06:54:27|24569.17
06:54:27|24572.94
06:54:28|24570.21
06:54:29|24569.94
06:54:30|24570.05
06:54:32|24567.84
06:54:33|24569.33
06:54:34|24569.85
06:54:36|24564.45
06:54:36|24566.46
06:54:37|24562.16
06:54:38|24566.36
06:54:39|24563.59
06:54:40|24564.27
06:54:41|24565.88
06:54:42|24562.08
06:54:44|24559.48
06:54:44|24561.2
06:54:45|24558.31
06:54:47|24554.86
06:54:48|24556.87
06:54:49|24555.91
06:54:49|24556.66
06:54:51|24556.13
06:54:53|24556.98
06:54:54|24556.21
06:54:54|24558.36
06:54:55|24553.75
06:54:57|24551.83
06:54:58|24552.3
06:54:59|24552.61
06:54:59|24550.65
06:55:01|24553.06
06:55:02|24554.98
06:55:03|24558.03
06:55:05|24555.59
06:55:05|24554.15
06:55:06|24558.21
06:55:08|24555.05
06:55:10|24554.38
06:55:10|24555.79
06:55:11|24554.95
06:55:13|24553.86
06:55:14|24553.98
06:55:15|24551.43
06:55:17|24553.18
06:55:18|24553.71
06:55:19|24549.32
06:55:20|24546.84
06:55:21|24545.86
06:55:22|24546.89
06:55:23|24549.97
06:55:24|24545.66
06:55:25|24548.24
06:55:26|24546.71
06:55:27|24548.28
06:55:29|24546.72
06:55:30|24543.89
06:55:31|24546.17
06:55:31|24547.59
06:55:32|24549.81
06:55:33|24547.56
06:55:35|24545.87
06:55:35|24543.88
06:55:37|24542.66
06:55:38|24542.58
06:55:38|24540.
06:55:40|24543.43
06:55:40|24543.65
06:55:41|24543.52
06:55:43|24546.39
06:55:44|24550.
06:55:45|24551.8
06:55:46|24549.88
06:55:47|24551.38
06:55:48|24550.88
06:55:49|24551.81
06:55:50|24553.44
06:55:51|24559.05
06:55:52|24561.33
06:55:54|24565.82
06:55:55|24571.17
06:55:56|24571.9
06:55:57|24566.12
06:55:58|24569.03
06:55:59|24568.13
06:56:00|24565.
06:56:01|24562.85
06:56:02|24564.8
06:56:03|24561.49
06:56:05|24561.08
06:56:05|24561.64
06:56:06|24560.96
06:56:07|24562.57
06:56:08|24559.72
06:56:10|24560.39
06:56:10|24559.34
06:56:11|24560.47
06:56:12|24560.83
06:56:13|24563.44
06:56:14|24563.28
06:56:15|24567.03
06:56:17|24565.98
06:56:19|24565.71
06:56:19|24562.62
06:56:20|24568.19
06:56:22|24565.54
06:56:22|24568.23
06:56:24|24569.74
06:56:24|24569.77
06:56:25|24565.96
06:56:26|24565.97
06:56:27|24565.5
06:56:29|24564.85
06:56:30|24562.4
06:56:31|24563.
06:56:33|24564.25
06:56:33|24563.26
06:56:34|24562.88
06:56:36|24563.55
06:56:36|24561.6
06:56:37|24562.26
06:56:38|24561.83
06:56:39|24557.86
06:56:41|24558.12
06:56:41|24559.94
06:56:43|24556.69
06:56:44|24557.98
06:56:45|24559.95
06:56:45|24558.86
06:56:47|24559.17
06:56:47|24556.26
06:56:48|24558.09
06:56:49|24556.89
06:56:50|24557.77
06:56:51|24559.16
06:56:52|24559.14
06:56:54|24558.54
06:56:55|24557.49
06:56:55|24557.49
06:56:57|24557.19
06:56:58|24556.73
06:56:59|24554.08
06:57:00|24551.13
06:57:01|24551.62
06:57:02|24554.01
06:57:03|24553.37
06:57:04|24552.29
06:57:05|24555.97
06:57:06|24554.08
06:57:07|24555.72
06:57:08|24555.25
06:57:09|24555.
06:57:10|24553.75
06:57:11|24558.43
06:57:12|24557.14
06:57:13|24555.15
06:57:14|24556.05
06:57:16|24552.07
06:57:17|24552.07
06:57:18|24554.57
06:57:19|24554.59
06:57:20|24555.77
06:57:21|24552.65
06:57:22|24553.31
06:57:23|24554.83
06:57:24|24555.07
06:57:25|24554.84
06:57:26|24555.14
06:57:27|24555.14
06:57:28|24555.07
06:57:29|24554.36
06:57:30|24552.31
06:57:31|24554.83
06:57:32|24554.83
06:57:33|24554.36
06:57:34|24554.15
06:57:35|24553.4
06:57:37|24555.54
06:57:38|24553.81
06:57:39|24558.42
06:57:40|24559.73
06:57:41|24559.32
06:57:43|24559.49
06:57:43|24557.31
06:57:44|24555.47
06:57:45|24555.97
06:57:47|24559.22
06:57:47|24558.29
06:57:48|24557.29
06:57:50|24558.81
06:57:50|24557.59
06:57:51|24558.19
06:57:53|24559.62
06:57:54|24558.51
06:57:55|24556.46
06:57:56|24559.88
06:57:56|24559.39
06:57:58|24559.9
06:57:59|24565.77
06:58:00|24563.78
06:58:00|24564.85
06:58:01|24563.18
06:58:02|24566.25
06:58:04|24564.44
06:58:05|24564.46
06:58:06|24564.32
06:58:07|24562.35
06:58:09|24556.42
06:58:09|24557.82
06:58:10|24558.2
06:58:11|24557.53
06:58:12|24554.78
06:58:13|24555.38
06:58:14|24555.04
06:58:16|24556.16
06:58:16|24554.82
06:58:17|24555.56
06:58:19|24555.61
06:58:20|24558.66
06:58:22|24561.29
06:58:22|24559.35
06:58:23|24561.69
06:58:24|24567.39
06:58:25|24565.81
06:58:26|24566.19
06:58:27|24565.28
06:58:28|24568.53
06:58:29|24570.83
06:58:30|24571.37
06:58:31|24567.47
06:58:32|24565.56
06:58:33|24565.55
06:58:34|24564.21
06:58:35|24563.44
06:58:37|24565.99
06:58:38|24565.44
06:58:38|24566.78
06:58:40|24566.72
06:58:40|24564.46
06:58:42|24568.08
06:58:43|24566.44
06:58:44|24568.09
06:58:45|24567.19
06:58:46|24565.96
06:58:46|24567.06
06:58:47|24567.71
06:58:50|24567.1
06:58:50|24569.77
06:58:51|24569.61
06:58:52|24568.85
06:58:53|24568.75
06:58:54|24569.27
06:58:55|24571.62
06:58:56|24569.36
06:58:57|24570.32
06:58:58|24569.53
06:58:59|24569.34
06:59:01|24568.01
06:59:01|24566.82
06:59:03|24568.19
06:59:05|24568.58
06:59:05|24568.23
06:59:07|24564.04
06:59:07|24566.98
06:59:08|24564.6
06:59:09|24564.49
06:59:10|24567.15
06:59:11|24560.33
06:59:12|24560.5
06:59:13|24556.41
06:59:14|24560.07
06:59:15|24560.38
06:59:16|24561.78
06:59:18|24561.47
06:59:20|24563.91
06:59:20|24562.6
06:59:21|24561.38
06:59:22|24561.38
06:59:23|24561.3
06:59:24|24561.09
06:59:25|24561.2
06:59:26|24561.53
06:59:27|24560.07
06:59:28|24561.34
06:59:29|24558.43
06:59:30|24555.09
06:59:31|24556.75
06:59:32|24556.43
06:59:33|24556.22
06:59:35|24558.66
06:59:35|24557.42
06:59:36|24556.44
06:59:37|24557.82
06:59:38|24556.05
06:59:40|24554.74
06:59:41|24556.23
06:59:42|24556.84
06:59:43|24557.56
06:59:44|24556.31
06:59:45|24554.98
06:59:46|24555.7
06:59:47|24551.4
06:59:48|24557.13
06:59:49|24556.71
06:59:50|24553.94
06:59:51|24550.61
06:59:52|24554.82
06:59:53|24553.33
06:59:54|24552.64
06:59:56|24555.62
06:59:57|24554.15
06:59:58|24553.73
06:59:58|24555.21
06:59:59|24553.
07:00:01|24551.46
07:00:02|24554.45
07:00:03|24549.
07:00:04|24552.32
07:00:04|24551.41
07:00:06|24553.99
07:00:07|24555.23
07:00:08|24559.21
07:00:08|24560.06
07:00:09|24560.21
07:00:11|24560.83
07:00:12|24558.23
07:00:12|24559.45
07:00:14|24557.55
07:00:14|24557.69
07:00:16|24557.07
07:00:17|24557.68
07:00:18|24561.68
07:00:19|24564.66
07:00:20|24566.68
07:00:22|24567.
07:00:22|24567.
07:00:25|24565.23
07:00:25|24566.9
07:00:26|24566.8
07:00:27|24563.15
07:00:28|24560.03
07:00:30|24563.33
07:00:30|24564.65
07:00:31|24564.89
07:00:33|24563.11
07:00:33|24563.64
07:00:36|24561.35
07:00:36|24561.35
07:00:38|24564.36
07:00:39|24566.4
07:00:39|24566.22
07:00:41|24563.45
07:00:42|24561.27
07:00:43|24563.21
07:00:44|24563.58
07:00:45|24562.62
07:00:45|24562.56
07:00:47|24563.7
07:00:47|24563.18
07:00:49|24562.76
07:00:50|24563.6
07:00:51|24564.24
07:00:51|24564.24
07:00:53|24564.25
07:00:54|24559.03
07:00:55|24557.42
07:00:57|24558.17
07:00:58|24556.62
07:01:00|24561.38
07:01:00|24564.71
07:01:03|24562.86
07:01:03|24562.51
07:01:04|24563.95
07:01:05|24566.49
07:01:07|24566.98
07:01:08|24566.16
07:01:09|24564.89
07:01:11|24563.69
07:01:11|24563.83
07:01:13|24562.49
07:01:13|24560.19
07:01:14|24560.19
07:01:16|24561.63
07:01:16|24561.39
07:01:18|24562.68
07:01:18|24563.05
07:01:19|24566.1
07:01:22|24566.77
07:01:22|24566.78
07:01:24|24564.47
07:01:25|24566.19
07:01:26|24565.16
07:01:27|24566.14
07:01:28|24563.51
07:01:29|24564.32
07:01:30|24565.31
07:01:31|24560.9
07:01:33|24562.7
07:01:34|24561.38
07:01:35|24557.24
07:01:37|24554.6
07:01:38|24552.94
07:01:38|24554.85
07:01:40|24552.64
07:01:41|24551.71
07:01:42|24553.18
07:01:43|24551.67
07:01:44|24553.07
07:01:46|24558.42
07:01:47|24557.38
07:01:47|24559.53
07:01:49|24561.17
07:01:51|24560.42
07:01:52|24561.36
07:01:52|24562.66
07:01:54|24561.64
07:01:54|24572.33
07:01:56|24571.87
07:01:56|24569.78
07:01:58|24568.86
07:01:59|24568.45
07:02:00|24569.21
07:02:01|24568.67
07:02:02|24569.05
07:02:03|24571.42
07:02:04|24572.01
07:02:05|24571.03
07:02:06|24571.19
07:02:07|24571.39
07:02:08|24572.44
07:02:09|24571.4
07:02:10|24568.58
07:02:11|24569.89
07:02:12|24574.73
07:02:13|24571.18
07:02:14|24570.46
07:02:15|24572.1
07:02:16|24573.17
07:02:17|24573.52
07:02:18|24574.32
07:02:19|24574.45
07:02:20|24573.32
07:02:22|24571.2
07:02:23|24571.7
07:02:24|24571.69
07:02:25|24570.9
07:02:26|24570.48
07:02:27|24570.48
07:02:28|24565.63
07:02:29|24567.13
07:02:30|24568.56
07:02:31|24568.79
07:02:32|24569.71
07:02:33|24571.22
07:02:34|24571.22
07:02:36|24567.99
07:02:37|24566.95
07:02:37|24566.17
07:02:38|24567.5
07:02:39|24568.5
07:02:40|24568.51
07:02:41|24567.6
07:02:42|24569.01
07:02:43|24568.84
07:02:44|24569.01
07:02:45|24573.45
07:02:47|24571.39
07:02:47|24571.39
07:02:49|24571.01
07:02:49|24571.66
07:02:51|24573.83
07:02:51|24569.96
07:02:53|24571.82
07:02:53|24570.82
07:02:54|24571.4
07:02:55|24571.58
07:02:56|24572.32
07:02:58|24568.76
07:02:59|24571.9
07:03:01|24570.26
07:03:02|24570.79
07:03:02|24570.34
07:03:03|24572.76
07:03:04|24571.08
07:03:06|24575.15
07:03:07|24574.94
07:03:08|24578.75
07:03:09|24574.29
07:03:10|24576.96
07:03:11|24574.61
07:03:12|24572.43
07:03:13|24577.19
07:03:14|24577.23
07:03:15|24572.95
07:03:16|24572.72
07:03:17|24571.52
07:03:18|24572.14
07:03:19|24570.84
07:03:20|24572.99
07:03:21|24571.73
07:03:22|24572.97
07:03:24|24575.24
07:03:25|24578.43
07:03:26|24576.18
07:03:27|24575.28
07:03:28|24579.31
07:03:29|24577.55
07:03:30|24576.65
07:03:31|24576.24
07:03:32|24575.19
07:03:33|24575.04
07:03:34|24575.14
07:03:35|24572.55
07:03:36|24575.01
07:03:37|24573.74
07:03:38|24577.22
07:03:39|24578.15
07:03:40|24574.15
07:03:41|24575.24
07:03:42|24575.24
07:03:43|24577.54
07:03:44|24577.27
07:03:45|24577.9
07:03:46|24577.49
07:03:47|24579.53
07:03:48|24577.95
07:03:49|24578.87
07:03:50|24577.46
07:03:51|24580.21
07:03:52|24578.44
07:03:53|24577.1
07:03:54|24577.91
07:03:55|24576.48
07:03:56|24576.74
07:03:57|24575.37
07:03:58|24576.5
07:03:59|24577.81
07:04:01|24578.36
07:04:02|24577.43
07:04:02|24576.43
07:04:03|24576.98
07:04:05|24575.04
07:04:06|24576.27
07:04:07|24577.46
07:04:08|24574.96
07:04:09|24576.31
07:04:10|24575.6
07:04:11|24563.06
07:04:12|24563.03
07:04:13|24562.49
07:04:14|24563.79
07:04:15|24563.13
07:04:16|24558.77
07:04:17|24550.5
07:04:18|24553.37
07:04:19|24551.91
07:04:20|24552.62
07:04:22|24559.27
07:04:23|24561.85
07:04:25|24558.93
07:04:25|24560.58
07:04:27|24560.91
07:04:27|24562.8
07:04:28|24561.84
07:04:29|24564.27
07:04:30|24563.25
07:04:32|24563.78
07:04:33|24563.17
07:04:34|24563.44
07:04:34|24565.97
07:04:36|24560.77
07:04:36|24563.85
07:04:38|24563.57
07:04:38|24562.8
07:04:39|24564.11
07:04:41|24562.02
07:04:41|24565.61
07:04:43|24561.43
07:04:43|24564.65
07:04:45|24569.51
07:04:46|24570.56
07:04:47|24568.75
07:04:48|24568.2
07:04:49|24569.49
07:04:50|24568.86
07:04:51|24568.64
07:04:53|24568.92
07:04:55|24567.82
07:04:55|24567.82
07:04:57|24566.16
07:04:58|24561.73
07:05:00|24561.67
07:05:00|24560.34
07:05:01|24561.34
07:05:02|24555.04
07:05:03|24554.32
07:05:05|24554.02
07:05:05|24552.06
07:05:08|24552.85
07:05:08|24551.95
07:05:10|24554.64
07:05:11|24555.24
07:05:12|24555.6
07:05:13|24554.19
07:05:14|24556.94
07:05:15|24559.17
07:05:16|24557.87
07:05:17|24559.59
07:05:17|24558.56
07:05:18|24561.05
07:05:19|24558.61
07:05:21|24558.36
07:05:21|24558.14
07:05:23|24558.38
07:05:23|24558.14
07:05:26|24557.13
07:05:26|24556.16
07:05:27|24558.22
07:05:29|24558.22
07:05:29|24558.49
07:05:30|24558.45
07:05:31|24558.17
07:05:32|24560.01
07:05:34|24560.43
07:05:35|24562.04
07:05:37|24559.82
07:05:37|24557.78
07:05:39|24561.01
07:05:40|24560.37
07:05:42|24558.57
07:05:42|24559.05
07:05:44|24559.87
07:05:45|24558.46
07:05:45|24562.74
07:05:46|24563.36
07:05:48|24565.
07:05:48|24562.13
07:05:49|24560.49
07:05:50|24559.65
07:05:52|24559.37
07:05:53|24559.41
07:05:53|24558.7
07:05:54|24560.57
07:05:55|24561.69
07:05:56|24559.33
07:05:58|24558.33
07:05:58|24558.74
07:06:00|24556.53
07:06:00|24558.
07:06:01|24559.27
07:06:03|24554.09
07:06:04|24552.76
07:06:04|24553.34
07:06:06|24552.
07:06:07|24549.
07:06:08|24547.48
07:06:09|24548.95
07:06:10|24549.8
07:06:11|24550.95
07:06:13|24546.58
07:06:13|24547.54
07:06:15|24547.57
07:06:15|24549.52
07:06:17|24554.52
07:06:17|24554.47
07:06:18|24552.95
07:06:19|24552.74
07:06:20|24553.74
07:06:21|24553.16
07:06:22|24551.37
07:06:24|24550.43
07:06:26|24549.93
07:06:26|24551.19
07:06:28|24554.43
07:06:29|24554.92
07:06:30|24553.2
07:06:31|24551.
07:06:32|24552.95
07:06:33|24551.54
07:06:34|24553.
07:06:35|24551.37
07:06:36|24552.6
07:06:38|24552.66
07:06:39|24552.76
07:06:39|24552.16
07:06:40|24552.14
07:06:41|24550.97
07:06:42|24547.87
07:06:43|24547.47
07:06:45|24544.5
07:06:45|24545.14
07:06:46|24545.
07:06:47|24542.02
07:06:48|24544.25
07:06:49|24544.24
07:06:51|24541.01
07:06:51|24540.32
07:06:52|24540.01
07:06:54|24540.26
07:06:55|24541.24
07:06:56|24541.22
07:06:57|24537.37
07:06:58|24540.34
07:07:00|24539.91
07:07:01|24539.33
07:07:02|24539.93
07:07:03|24539.37
07:07:04|24541.95
07:07:05|24538.55
07:07:06|24538.58
07:07:07|24538.2
07:07:08|24539.05
07:07:09|24535.97
07:07:10|24536.83
07:07:11|24536.34
07:07:12|24537.84
07:07:13|24535.78
07:07:14|24535.5
07:07:15|24537.11
07:07:17|24536.72
07:07:17|24536.48
07:07:18|24536.1
07:07:19|24530.98
07:07:20|24536.08
07:07:21|24538.72
07:07:22|24537.68
07:07:23|24542.59
07:07:24|24541.58
07:07:26|24540.48
07:07:26|24542.12
07:07:28|24543.25
07:07:28|24544.38
07:07:30|24545.63
07:07:32|24543.33
07:07:32|24543.35
07:07:33|24541.51
07:07:34|24538.69
07:07:35|24541.24
07:07:37|24541.37
07:07:38|24540.65
07:07:39|24541.88
07:07:40|24544.38
07:07:41|24541.96
07:07:42|24542.05
07:07:43|24542.35
07:07:44|24544.98
07:07:45|24544.98
07:07:46|24541.46
07:07:47|24540.46
07:07:48|24543.92
07:07:49|24542.48
07:07:50|24542.64
07:07:51|24542.08
07:07:52|24542.08
07:07:53|24541.78
07:07:54|24543.05
07:07:55|24541.41
07:07:56|24542.58
07:07:57|24542.65
07:07:58|24543.92
07:07:59|24543.92
07:08:00|24544.23
07:08:02|24544.61
07:08:02|24542.41
07:08:03|24544.55
07:08:05|24549.37
07:08:07|24550.64
07:08:08|24547.1
07:08:09|24549.78
07:08:09|24548.08
07:08:11|24549.45
07:08:12|24547.03
07:08:12|24547.35
07:08:13|24545.71
07:08:15|24548.71
07:08:16|24549.31
07:08:17|24551.93
07:08:18|24552.03
07:08:19|24553.91
07:08:20|24552.47
07:08:21|24553.15
07:08:22|24554.73
07:08:23|24554.85
07:08:24|24561.41
07:08:25|24558.26
07:08:27|24559.41
07:08:28|24560.64
07:08:28|24560.65
07:08:30|24560.83
07:08:32|24563.
07:08:32|24562.76
07:08:33|24562.89
07:08:34|24563.17
07:08:35|24562.2
07:08:36|24559.84
07:08:37|24562.01
07:08:38|24561.4
07:08:39|24562.21
07:08:40|24562.82
07:08:41|24564.05
07:08:42|24565.36
07:08:43|24562.2
07:08:44|24562.61
07:08:45|24562.61
07:08:46|24565.71
07:08:47|24566.81
07:08:48|24570.
07:08:49|24569.98
07:08:50|24567.94
07:08:51|24566.35
07:08:52|24568.29
07:08:54|24572.48
07:08:54|24571.09
07:08:56|24569.89
07:08:57|24572.17
07:08:58|24571.2
07:08:59|24572.88
07:09:00|24571.42
07:09:01|24570.45
07:09:01|24570.69
07:09:03|24570.88
07:09:04|24568.94
07:09:05|24568.89
07:09:06|24571.59
07:09:07|24569.91
07:09:08|24573.06
07:09:09|24573.46
07:09:10|24572.8
07:09:11|24573.41
07:09:12|24572.63
07:09:13|24572.43
07:09:14|24570.69
07:09:15|24571.14
07:09:16|24571.8
07:09:17|24570.78
07:09:18|24571.08
07:09:19|24568.46
07:09:20|24569.34
07:09:21|24570.18
07:09:22|24570.44
07:09:23|24570.
07:09:24|24569.58
07:09:25|24571.39
07:09:26|24570.01
07:09:28|24571.77
07:09:29|24573.61
07:09:30|24573.12
07:09:31|24573.85
07:09:32|24574.66
07:09:33|24574.5
07:09:34|24576.7
07:09:35|24576.48
07:09:36|24575.63
07:09:37|24574.42
07:09:39|24573.95
07:09:40|24575.36
07:09:40|24576.37
07:09:41|24577.33
07:09:42|24580.36
07:09:43|24580.59
07:09:44|24581.86
07:09:45|24584.57
07:09:47|24584.3
07:09:47|24581.96
07:09:48|24585.
07:09:50|24576.87
07:09:51|24572.31
07:09:52|24570.28
07:09:52|24572.19
07:09:53|24573.
07:09:54|24569.38
07:09:55|24570.53
07:09:57|24570.25
07:09:58|24569.39
07:09:58|24573.3
07:09:59|24568.22
07:10:00|24566.41
07:10:01|24565.51
07:10:03|24559.5
07:10:04|24561.3
07:10:05|24559.67
07:10:07|24554.65
07:10:07|24556.5
07:10:08|24554.08
07:10:09|24554.67
07:10:10|24553.71
07:10:11|24552.56
07:10:13|24555.54
07:10:14|24553.34
07:10:16|24560.95
07:10:16|24561.3
07:10:17|24559.98
07:10:19|24560.2
07:10:19|24560.38
07:10:20|24559.55
07:10:21|24560.49
07:10:23|24560.12
07:10:23|24556.91
07:10:25|24557.57
07:10:26|24561.4
07:10:27|24561.23
07:10:27|24561.09
07:10:29|24561.62
07:10:31|24562.01
07:10:32|24564.66
07:10:33|24565.94
07:10:34|24569.04
07:10:35|24568.75
07:10:36|24569.15
07:10:38|24568.21
07:10:39|24563.64
07:10:40|24566.82
07:10:40|24565.29
07:10:41|24566.42
07:10:42|24567.05
07:10:43|24565.17
07:10:44|24564.18
07:10:45|24564.2
07:10:47|24565.05
07:10:47|24563.91
07:10:49|24564.08
07:10:49|24560.72
07:10:51|24562.78
07:10:52|24562.8
07:10:53|24562.6
07:10:54|24563.19
07:10:54|24563.24
07:10:55|24565.89
07:10:57|24566.57
07:10:58|24566.43
07:10:59|24569.24
07:11:00|24567.3
07:11:01|24570.
07:11:02|24569.58
07:11:04|24564.23
07:11:04|24561.98
07:11:05|24561.98
07:11:06|24564.2
07:11:08|24566.05
07:11:10|24563.43
07:11:10|24564.82
07:11:11|24565.5
07:11:12|24562.01
07:11:13|24563.36
07:11:15|24565.01
07:11:16|24566.
07:11:17|24567.4
07:11:18|24566.8
07:11:19|24572.45
07:11:20|24570.29
07:11:21|24573.29
07:11:22|24570.58
07:11:23|24571.31
07:11:24|24571.31
07:11:25|24571.43
07:11:26|24571.91
07:11:27|24573.62
07:11:29|24571.8
07:11:30|24572.55
07:11:32|24574.09
07:11:33|24575.89
07:11:33|24575.05
07:11:34|24575.82
07:11:36|24573.59
07:11:37|24579.79
07:11:38|24578.06
07:11:39|24578.06
07:11:40|24578.29
07:11:41|24579.3
07:11:43|24578.06
07:11:44|24579.92
07:11:45|24579.41
07:11:45|24578.94
07:11:47|24575.54
07:11:48|24574.62
07:11:48|24577.2
07:11:49|24574.29
07:11:51|24573.78
07:11:51|24571.19
07:11:52|24572.49
07:11:54|24572.92
07:11:55|24574.12
07:11:56|24573.68
07:11:57|24572.23
07:11:57|24573.84
07:11:59|24574.52
07:11:59|24569.77
07:12:00|24569.41
07:12:02|24565.89
07:12:03|24568.53
07:12:05|24568.53
07:12:06|24567.
07:12:06|24567.47
07:12:07|24565.96
07:12:08|24565.87
07:12:09|24565.62
07:12:10|24566.52
07:12:12|24567.65
07:12:13|24569.67
07:12:14|24569.39
07:12:15|24569.33
07:12:16|24569.21
07:12:17|24568.7
07:12:18|24569.26
07:12:19|24566.28
07:12:20|24559.5
07:12:21|24563.61
07:12:22|24562.2
07:12:23|24559.37
07:12:24|24563.67
07:12:25|24566.46
07:12:26|24565.85
07:12:27|24566.47
07:12:28|24566.49
07:12:29|24566.97
07:12:31|24566.55
07:12:31|24566.02
07:12:33|24566.63
07:12:33|24565.79
07:12:35|24566.88
07:12:36|24566.46
07:12:38|24568.31
07:12:38|24567.69
07:12:39|24567.07
07:12:40|24563.83
07:12:42|24565.45
07:12:42|24562.04
07:12:43|24560.93
07:12:45|24562.82
07:12:45|24562.87
07:12:46|24562.87
07:12:47|24563.6
07:12:49|24563.79
07:12:50|24563.2
07:12:51|24564.27
07:12:52|24563.54
07:12:53|24565.15
07:12:55|24564.71
07:12:56|24564.72
07:12:57|24565.26
07:12:57|24565.12
07:12:58|24566.04
07:13:00|24564.64
07:13:00|24564.23
07:13:01|24561.
07:13:03|24559.01
07:13:03|24561.18
07:13:05|24563.03
07:13:07|24566.27
07:13:08|24567.02
07:13:08|24566.7
07:13:10|24569.
07:13:11|24572.94
07:13:12|24570.65
07:13:13|24572.25
07:13:14|24572.66
07:13:15|24570.69
07:13:16|24571.49
07:13:17|24573.99
07:13:19|24574.94
07:13:19|24576.16
07:13:20|24580.
07:13:22|24583.02
07:13:23|24581.72
07:13:24|24581.47
07:13:24|24578.47
07:13:25|24578.29
07:13:26|24578.7
07:13:27|24575.46
07:13:28|24576.56
07:13:30|24576.56
07:13:31|24577.1
07:13:32|24577.06
07:13:34|24577.77
07:13:35|24574.22
07:13:36|24575.34
07:13:38|24577.76
07:13:38|24576.21
07:13:39|24575.64
07:13:40|24576.86
07:13:41|24579.64
07:13:42|24581.01
07:13:43|24578.65
07:13:44|24577.71
07:13:45|24577.7
07:13:46|24582.31
07:13:47|24578.82
07:13:48|24579.12
07:13:49|24579.92
07:13:50|24582.38
07:13:51|24578.46
07:13:52|24580.29
07:13:53|24581.79
07:13:55|24582.08
07:13:55|24579.45
07:13:56|24579.47
07:13:57|24579.47
07:13:58|24581.63
07:14:00|24581.71
07:14:00|24579.9
07:14:01|24580.89
07:14:02|24585.47
07:14:03|24585.92
07:14:05|24585.79
07:14:05|24588.78
07:14:06|24585.54
07:14:07|24589.67
07:14:09|24588.08
07:14:09|24591.76
07:14:11|24589.55
07:14:13|24588.13
07:14:13|24589.73
07:14:14|24583.86
07:14:16|24582.89
07:14:16|24584.13
07:14:17|24598.18
07:14:18|24594.83
07:14:20|24585.71
07:14:21|24581.57
07:14:22|24581.81
07:14:23|24582.53
07:14:24|24583.32
07:14:25|24582.06
07:14:26|24581.84
07:14:28|24585.41
07:14:28|24586.82
07:14:29|24589.44
07:14:30|24588.58
07:14:31|24589.7
07:14:33|24591.77
07:14:34|24589.
07:14:35|24588.31
07:14:36|24588.31
07:14:38|24587.33
07:14:40|24588.44
07:14:40|24587.32
07:14:41|24589.39
07:14:43|24593.76
07:14:44|24589.58
07:14:45|24589.58
07:14:47|24588.61
07:14:47|24590.89
07:14:48|24590.89
07:14:49|24588.6
07:14:51|24583.47
07:14:53|24582.99
07:14:53|24585.43
07:14:55|24586.55
07:14:56|24589.54
07:14:56|24583.75
07:14:58|24587.82
07:14:59|24587.82
07:14:59|24587.83
07:15:01|24587.52
07:15:01|24586.24
07:15:02|24587.92
07:15:03|24588.32
07:15:04|24586.17
07:15:06|24581.81
07:15:08|24581.42
07:15:08|24581.05
07:15:09|24580.95
07:15:10|24585.49
07:15:12|24587.59
07:15:13|24587.13
07:15:14|24587.48
07:15:15|24588.65
07:15:16|24587.45
07:15:17|24587.45
07:15:17|24586.54
07:15:19|24585.92
07:15:20|24587.4
07:15:21|24588.67
07:15:21|24588.33
07:15:24|24584.88
07:15:25|24584.08
07:15:25|24585.33
07:15:26|24582.64
07:15:27|24583.23
07:15:29|24581.73
07:15:30|24583.02
07:15:31|24583.66
07:15:31|24583.8
07:15:33|24581.22
07:15:33|24581.66
07:15:35|24583.2
07:15:35|24581.97
07:15:36|24580.63
07:15:37|24580.32
07:15:39|24583.03
07:15:39|24582.36
07:15:41|24573.93
07:15:42|24574.04
07:15:43|24575.2
07:15:45|24574.43
07:15:46|24575.6
07:15:46|24576.84
07:15:47|24577.01
07:15:48|24577.2
07:15:50|24577.92
07:15:50|24579.74
07:15:52|24579.73
07:15:53|24579.16
07:15:54|24578.21
07:15:55|24577.88
07:15:56|24578.45
07:15:57|24579.09
07:15:58|24577.9
07:15:59|24576.96
07:16:00|24576.97
07:16:01|24576.52
07:16:03|24577.34
07:16:04|24575.27
07:16:05|24571.34
07:16:06|24574.43
07:16:08|24573.79
07:16:08|24577.93
07:16:10|24577.32
07:16:10|24574.19
07:16:11|24581.38
07:16:12|24586.5
07:16:14|24583.98
07:16:15|24584.68
07:16:15|24590.7
07:16:17|24590.87
07:16:17|24588.23
07:16:18|24588.07
07:16:20|24575.
07:16:20|24569.96
07:16:22|24569.14
07:16:22|24569.7
07:16:24|24572.9
07:16:25|24570.16
07:16:25|24573.85
07:16:26|24572.62
07:16:27|24577.62
07:16:29|24579.22
07:16:30|24577.49
07:16:31|24576.36
07:16:32|24575.08
07:16:33|24576.82
07:16:34|24577.39
07:16:34|24576.11
07:16:37|24574.36
07:16:37|24576.76
07:16:38|24576.23
07:16:39|24577.22
07:16:40|24576.75
07:16:42|24576.34
07:16:43|24576.24
07:16:45|24574.42
07:16:45|24574.05
07:16:47|24575.88
07:16:47|24575.14
07:16:49|24575.94
07:16:50|24575.57
07:16:51|24578.95
07:16:53|24577.22
07:16:53|24579.68
07:16:55|24579.82
07:16:55|24580.43
07:16:56|24586.5
07:16:57|24583.47
07:16:59|24580.52
07:16:59|24583.1
07:17:01|24582.57
07:17:02|24581.87
07:17:03|24581.95
07:17:04|24583.21
07:17:06|24582.06
07:17:06|24579.23
07:17:08|24576.84
07:17:08|24577.79
07:17:10|24577.04
07:17:11|24577.15
07:17:12|24577.21
07:17:12|24577.22
07:17:15|24575.66
07:17:15|24579.2
07:17:17|24577.38
07:17:18|24571.61
07:17:19|24571.56
07:17:19|24572.66
07:17:21|24573.67
07:17:21|24577.47
07:17:24|24575.27
07:17:24|24574.68
07:17:25|24573.52
07:17:26|24572.05
07:17:27|24571.35
07:17:28|24571.95
07:17:29|24570.08
07:17:30|24572.22
07:17:31|24570.73
07:17:32|24570.73
07:17:33|24573.
07:17:35|24573.66
07:17:35|24571.96
07:17:36|24571.96
07:17:38|24575.12
07:17:39|24571.89
07:17:40|24571.29
07:17:41|24571.23
07:17:43|24572.88
07:17:43|24569.99
07:17:45|24570.
07:17:46|24571.
07:17:47|24571.96
07:17:47|24573.95
07:17:50|24573.3
07:17:50|24575.75
07:17:51|24575.47
07:17:52|24573.14
07:17:53|24573.15
07:17:54|24573.15
07:17:55|24572.52
07:17:56|24573.84
07:17:57|24580.97
07:17:59|24579.29
07:18:00|24578.92
07:18:01|24579.45
07:18:02|24578.84
07:18:03|24579.43
07:18:04|24580.11
07:18:05|24580.11
07:18:06|24579.79
07:18:07|24579.79
07:18:08|24580.84
07:18:09|24580.92
07:18:10|24579.01
07:18:11|24580.39
07:18:13|24573.93
07:18:13|24572.93
07:18:14|24575.62
07:18:15|24573.99
07:18:16|24573.36
07:18:18|24576.23
07:18:20|24578.08
07:18:21|24575.
07:18:22|24575.25
07:18:23|24574.62
07:18:24|24576.05
07:18:25|24582.05
07:18:26|24582.05
07:18:27|24585.52
07:18:28|24579.56
07:18:29|24578.47
07:18:30|24578.48
07:18:31|24578.04
07:18:32|24579.44
07:18:33|24580.67
07:18:34|24581.72
07:18:35|24582.18
07:18:36|24582.26
07:18:37|24584.43
07:18:39|24583.35
07:18:40|24586.5
07:18:41|24587.2
07:18:43|24586.65
07:18:43|24589.06
07:18:44|24590.87
07:18:46|24586.85
07:18:46|24587.5
07:18:48|24587.21
07:18:48|24587.84
07:18:49|24591.91
07:18:51|24592.97
07:18:51|24593.26
07:18:53|24595.1
07:18:54|24595.28
07:18:55|24597.15
07:18:57|24597.05
07:18:57|24596.8
07:18:58|24596.29
07:19:00|24592.91
07:19:01|24590.72
07:19:02|24587.85
07:19:04|24586.93
07:19:04|24584.25
07:19:05|24583.77
07:19:06|24582.32
07:19:07|24582.89
07:19:08|24586.12
07:19:09|24586.05
07:19:10|24586.08
07:19:12|24584.43
07:19:13|24584.27
07:19:14|24585.79
07:19:15|24581.9
07:19:16|24584.39
07:19:17|24580.92
07:19:18|24581.86
07:19:20|24585.48
07:19:20|24580.93
07:19:22|24580.12
07:19:22|24579.47
07:19:23|24580.92
07:19:24|24581.78
07:19:26|24580.26
07:19:26|24576.82
07:19:27|24576.08
07:19:29|24581.35
07:19:29|24580.46
07:19:31|24580.1
07:19:31|24581.75
07:19:32|24581.99
07:19:33|24581.45
07:19:34|24581.46
07:19:35|24580.62
07:19:36|24584.93
07:19:38|24581.26
07:19:39|24580.85
07:19:41|24581.74
07:19:42|24581.21
07:19:43|24580.42
07:19:44|24580.6
07:19:45|24579.6
07:19:47|24579.92
07:19:47|24579.97
07:19:49|24579.06
07:19:50|24580.
07:19:50|24580.57
07:19:53|24579.39
07:19:53|24580.39
07:19:54|24581.74
07:19:56|24582.51
07:19:57|24582.51
07:19:57|24581.1
07:19:59|24582.5
07:20:00|24581.51
07:20:00|24581.67
07:20:02|24583.28
07:20:03|24581.59
07:20:04|24581.59
07:20:05|24580.81
07:20:06|24580.97
07:20:07|24581.12
07:20:09|24586.93
07:20:10|24584.76
07:20:11|24585.05
07:20:12|24587.96
07:20:12|24587.25
07:20:13|24585.7
07:20:14|24589.55
07:20:15|24589.07
07:20:16|24589.83
07:20:17|24588.73
07:20:19|24590.94
07:20:19|24594.61
07:20:20|24593.32
07:20:21|24591.46
07:20:23|24591.36
07:20:23|24592.01
07:20:24|24590.75
07:20:25|24592.69
07:20:27|24591.42
07:20:27|24591.36
07:20:28|24592.58
07:20:29|24595.45
07:20:30|24592.16
07:20:32|24594.82
07:20:33|24593.8
07:20:34|24600.
07:20:35|24597.35
07:20:36|24599.94
07:20:37|24597.8
07:20:38|24597.42
07:20:40|24596.17
07:20:40|24596.68
07:20:42|24597.3
07:20:42|24594.9
07:20:44|24597.06
07:20:45|24594.99
07:20:45|24598.41
07:20:47|24601.84
07:20:48|24599.47
07:20:49|24600.2
07:20:50|24601.21
07:20:51|24601.75
07:20:53|24602.12
07:20:54|24599.
07:20:56|24600.31
07:20:57|24600.91
07:20:59|24601.13
07:21:00|24602.88
07:21:00|24603.95
07:21:02|24603.49
07:21:03|24607.25
07:21:04|24612.24
07:21:05|24610.24
07:21:06|24612.1
07:21:06|24611.69
07:21:08|24611.44
07:21:09|24614.17
07:21:10|24610.74
07:21:11|24609.93
07:21:12|24610.63
07:21:14|24611.74
07:21:15|24612.31
07:21:16|24612.94
07:21:18|24610.13
07:21:18|24614.18
07:21:19|24614.18
07:21:20|24615.24
07:21:22|24617.23
07:21:23|24616.99
07:21:24|24621.
07:21:24|24621.
07:21:27|24626.06
07:21:27|24626.16
07:21:28|24623.01
07:21:29|24621.67
07:21:30|24620.29
07:21:32|24620.02
07:21:32|24618.88
07:21:34|24618.85
07:21:34|24620.14
07:21:36|24617.29
07:21:36|24614.62
07:21:37|24615.33
07:21:39|24616.57
07:21:43|24619.33
07:21:43|24615.1
07:21:44|24615.37
07:21:45|24615.05
07:21:46|24616.54
07:21:47|24618.1
07:21:49|24615.58
07:21:50|24613.57
07:21:52|24611.7
07:21:54|24610.25
07:21:56|24609.68
07:21:56|24612.96
07:21:57|24608.59
07:21:58|24613.86
07:22:00|24611.65
07:22:00|24615.36
07:22:02|24610.46
07:22:03|24612.39
07:22:04|24615.71
07:22:05|24615.61
07:22:06|24618.52
07:22:07|24617.92
07:22:08|24618.66
07:22:08|24619.78
07:22:10|24617.18
07:22:11|24616.93
07:22:12|24621.06
07:22:13|24621.12
07:22:14|24623.61
07:22:15|24628.83
07:22:17|24626.48
07:22:17|24624.08
07:22:18|24625.82
07:22:19|24626.11
07:22:20|24622.9
07:22:21|24625.43
07:22:23|24625.85
07:22:24|24625.7
07:22:24|24622.3
07:22:26|24622.33
07:22:26|24624.48
07:22:28|24625.13
07:22:28|24625.76
07:22:29|24624.54
07:22:30|24626.68
07:22:32|24624.
07:22:32|24626.23
07:22:33|24624.99
07:22:34|24624.03
07:22:35|24623.09
07:22:37|24623.74
07:22:38|24623.88
07:22:38|24624.87
07:22:39|24625.48
07:22:41|24624.15
07:22:42|24622.78
07:22:44|24622.56
07:22:45|24617.01
07:22:45|24617.68
07:22:47|24617.22
07:22:48|24616.62
07:22:50|24615.94
07:22:50|24612.12
07:22:51|24614.58
07:22:53|24616.18
07:22:55|24611.6
07:22:56|24617.48
07:22:56|24620.89
07:22:58|24622.57
07:22:59|24623.03
07:22:59|24624.07
07:23:01|24624.67
07:23:01|24628.48
07:23:02|24623.44
07:23:04|24625.2
07:23:04|24624.93
07:23:06|24623.36
07:23:07|24624.34
07:23:08|24624.34
07:23:09|24627.16
07:23:10|24629.03
07:23:11|24629.5
07:23:12|24629.39
07:23:13|24628.74
07:23:14|24626.58
07:23:15|24623.57
07:23:16|24621.75
07:23:17|24623.05
07:23:18|24629.01
07:23:19|24626.69
07:23:21|24624.43
07:23:21|24626.3
07:23:22|24626.66
07:23:23|24631.15
07:23:24|24628.46
07:23:25|24631.07
07:23:26|24628.37
07:23:27|24626.22
07:23:28|24625.44
07:23:29|24622.84
07:23:30|24624.06
07:23:32|24622.61
07:23:32|24621.62
07:23:33|24620.28
07:23:34|24625.03
07:23:35|24623.08
07:23:37|24620.77
07:23:38|24625.24
07:23:38|24623.73
07:23:39|24622.3
07:23:40|24620.88
07:23:41|24620.52
07:23:43|24624.99
07:23:43|24624.96
07:23:44|24621.81
07:23:45|24625.64
07:23:47|24623.55
07:23:48|24625.06
07:23:49|24625.62
07:23:49|24626.4
07:23:50|24622.51
07:23:51|24622.53
07:23:53|24621.13
07:23:54|24622.23
07:23:56|24622.23
07:23:56|24622.23
07:23:57|24623.72
07:23:58|24623.18
07:23:59|24622.79
07:24:00|24621.74
07:24:01|24618.46
07:24:02|24617.38
07:24:04|24615.27
07:24:04|24610.
07:24:05|24614.12
07:24:06|24612.11
07:24:07|24615.53
07:24:09|24613.89
07:24:11|24613.42
07:24:11|24614.27
07:24:12|24610.46
07:24:13|24613.03
07:24:14|24614.02
07:24:15|24613.95
07:24:16|24615.19
07:24:17|24619.19
07:24:18|24618.35
07:24:20|24625.
07:24:21|24621.42
07:24:21|24621.34
07:24:23|24621.41
07:24:23|24622.24
07:24:24|24627.98
07:24:26|24628.75
07:24:26|24630.73
07:24:28|24627.8
07:24:29|24628.89
07:24:30|24627.28
07:24:32|24627.67
07:24:33|24629.5
07:24:34|24629.31
07:24:35|24632.29
07:24:35|24628.95
07:24:37|24627.23
07:24:38|24625.07
07:24:39|24625.27
07:24:40|24623.67
07:24:41|24625.24
07:24:42|24627.54
07:24:44|24626.83
07:24:44|24620.64
07:24:46|24623.94
07:24:46|24618.27
07:24:48|24622.69
07:24:49|24623.84
07:24:50|24625.4
07:24:52|24624.22
07:24:53|24624.92
07:24:53|24624.22
07:24:54|24625.14
07:24:55|24625.99
07:24:56|24626.62
07:24:58|24629.38
07:24:59|24629.88
07:25:00|24627.1
07:25:00|24628.72
07:25:02|24628.53
07:25:03|24628.13
07:25:04|24627.09
07:25:04|24622.23
07:25:06|24622.56
07:25:07|24620.02
07:25:08|24619.32
07:25:08|24622.5
07:25:09|24620.6
07:25:11|24620.61
07:25:11|24617.79
07:25:12|24622.02
07:25:14|24622.01
07:25:14|24619.69
07:25:15|24615.01
07:25:17|24613.72
07:25:18|24613.63
07:25:19|24615.68
07:25:20|24616.54
07:25:21|24616.25
07:25:22|24615.13
07:25:23|24617.27
07:25:24|24614.22
07:25:25|24618.85
07:25:26|24620.54
07:25:27|24619.69
07:25:29|24620.94
07:25:29|24621.66
07:25:30|24621.33
07:25:31|24620.27
07:25:32|24619.76
07:25:34|24620.78
07:25:34|24622.27
07:25:36|24620.54
07:25:37|24622.68
07:25:38|24621.92
07:25:39|24618.93
07:25:40|24619.99
07:25:41|24617.9
07:25:41|24620.61
07:25:43|24620.31
07:25:43|24617.78
07:25:45|24614.1
07:25:47|24615.12
07:25:47|24615.5
07:25:48|24616.71
07:25:49|24616.7
07:25:50|24616.1
07:25:51|24618.43
07:25:52|24618.43
07:25:53|24618.56
07:25:55|24617.89
07:25:55|24618.43
07:25:57|24617.36
07:25:58|24618.01
07:25:59|24617.86
07:25:59|24617.37
07:26:01|24617.86
07:26:01|24618.86
07:26:03|24616.2
07:26:05|24617.94
07:26:05|24617.07
07:26:06|24616.57
07:26:07|24618.96
07:26:08|24616.89
07:26:09|24616.89
07:26:10|24617.18
07:26:12|24613.82
07:26:12|24613.62
07:26:13|24615.76
07:26:15|24613.63
07:26:16|24615.
07:26:18|24614.41
07:26:18|24613.88
07:26:19|24615.54
07:26:20|24614.23
07:26:21|24614.95
07:26:22|24618.07
07:26:23|24618.11
07:26:24|24617.86
07:26:25|24618.11
07:26:26|24617.1
07:26:27|24617.1
07:26:28|24616.91
07:26:29|24616.97
07:26:30|24616.97
07:26:31|24616.37
07:26:32|24617.1
07:26:33|24618.03
07:26:34|24616.64
07:26:35|24617.48
07:26:36|24617.14
07:26:37|24615.8
07:26:38|24616.73
07:26:39|24615.11
07:26:40|24615.29
07:26:41|24615.14
07:26:42|24614.02
07:26:43|24607.73
07:26:45|24605.8
07:26:46|24602.14
07:26:47|24601.19
07:26:48|24602.8
07:26:50|24600.09
07:26:51|24601.82
07:26:53|24600.25
07:26:55|24605.32
07:26:55|24607.7
07:26:56|24610.86
07:26:58|24606.95
07:26:59|24609.02
07:27:00|24615.42
07:27:01|24619.11
07:27:02|24618.25
07:27:03|24618.25
07:27:04|24615.84
07:27:05|24616.97
07:27:06|24617.03
07:27:07|24617.4
07:27:08|24616.97
07:27:09|24615.82
07:27:10|24616.34
07:27:11|24614.38
07:27:12|24615.99
07:27:13|24614.09
07:27:14|24615.56
07:27:15|24618.2
07:27:16|24614.
07:27:17|24614.04
07:27:19|24614.
07:27:19|24616.66
07:27:20|24616.66
07:27:21|24613.21
07:27:23|24610.72
07:27:23|24612.73
07:27:25|24610.7
07:27:26|24610.66
07:27:26|24611.56
07:27:27|24611.32
07:27:29|24610.14
07:27:30|24610.93
07:27:31|24607.25
07:27:32|24605.76
07:27:33|24605.09
07:27:34|24604.67
07:27:35|24611.55
07:27:36|24609.32
07:27:37|24606.49
07:27:38|24606.42
07:27:39|24606.45
07:27:40|24603.16
07:27:41|24600.25
07:27:42|24601.7
07:27:43|24604.44
07:27:45|24604.26
07:27:46|24605.52
07:27:48|24607.46
07:27:48|24610.68
07:27:50|24606.56
07:27:51|24604.87
07:27:52|24606.95
07:27:53|24605.24
07:27:55|24607.56
07:27:55|24609.57
07:27:56|24609.38
07:27:57|24611.87
07:27:59|24607.2
07:28:00|24607.51
07:28:01|24605.64
07:28:02|24605.91
07:28:03|24604.67
07:28:04|24604.65
07:28:05|24605.33
07:28:06|24603.99
07:28:07|24604.48
07:28:08|24603.86
07:28:09|24605.56
07:28:11|24604.11
07:28:11|24601.19
07:28:12|24603.49
07:28:14|24603.09
07:28:15|24603.67
07:28:16|24604.49
07:28:18|24605.22
07:28:19|24603.01
07:28:20|24605.64
07:28:21|24604.33
07:28:22|24603.2
07:28:23|24606.
07:28:24|24605.04
07:28:25|24605.53
07:28:26|24609.
07:28:26|24606.58
07:28:27|24605.88
07:28:28|24608.05
07:28:30|24606.08
07:28:30|24604.9
07:28:32|24604.43
07:28:32|24602.51
07:28:34|24603.38
07:28:35|24603.32
07:28:36|24606.08
07:28:36|24606.07
07:28:38|24604.24
07:28:38|24599.85
07:28:40|24597.1
07:28:41|24597.53
07:28:42|24597.51
07:28:43|24597.29
07:28:43|24596.63
07:28:45|24598.68
07:28:45|24597.32
07:28:48|24598.65
07:28:48|24601.24
07:28:49|24598.59
07:28:51|24599.22
07:28:52|24599.22
07:28:53|24597.35
07:28:53|24598.27
07:28:56|24596.93
07:28:56|24595.74
07:28:57|24597.57
07:28:58|24599.55
07:28:59|24599.37
07:29:00|24603.96
07:29:02|24603.01
07:29:03|24603.
07:29:04|24598.81
07:29:05|24599.48
07:29:06|24600.17
07:29:08|24602.64
07:29:08|24603.86
07:29:10|24603.75
07:29:11|24603.75
07:29:12|24601.65
07:29:14|24603.6
07:29:14|24606.36
07:29:15|24605.09
07:29:16|24605.58
07:29:17|24607.4
07:29:18|24605.23
07:29:19|24607.16
07:29:20|24605.82
07:29:21|24606.82
07:29:22|24606.91
07:29:23|24606.02
07:29:24|24605.02
07:29:26|24607.14
07:29:27|24606.26
07:29:28|24606.26
07:29:29|24607.39
07:29:30|24605.18
07:29:31|24622.
07:29:32|24629.46
07:29:33|24625.41
07:29:34|24625.11
07:29:35|24625.5
07:29:36|24626.18
07:29:37|24629.07
07:29:38|24629.23
07:29:39|24627.65
07:29:40|24630.06
07:29:41|24626.31
07:29:42|24628.09
07:29:43|24627.86
07:29:44|24634.14
07:29:45|24633.03
07:29:46|24633.58
07:29:47|24634.56
07:29:48|24633.93
07:29:50|24635.83
07:29:51|24630.13
07:29:52|24632.15
07:29:52|24629.68
07:29:54|24631.72
07:29:55|24632.65
07:29:57|24636.51
07:29:57|24634.63
07:29:59|24633.97
07:29:59|24633.01
07:30:00|24632.46
07:30:02|24628.92
07:30:03|24629.3
07:30:03|24631.47
07:30:04|24630.31
07:30:05|24632.91
07:30:06|24630.52
07:30:08|24633.96
07:30:08|24634.93
07:30:10|24635.38
07:30:11|24632.96
07:30:13|24629.
07:30:13|24630.93
07:30:14|24630.87
07:30:15|24633.76
07:30:16|24630.18
07:30:17|24630.13
07:30:19|24623.95
07:30:21|24624.29
07:30:21|24624.05
07:30:23|24620.91
07:30:23|24619.41
07:30:25|24618.24
07:30:25|24621.07
07:30:27|24620.57
07:30:27|24622.02
07:30:29|24623.16
07:30:30|24622.62
07:30:31|24623.69
07:30:32|24626.78
07:30:32|24625.77
07:30:33|24626.35
07:30:35|24630.
07:30:36|24631.
07:30:37|24627.38
07:30:37|24628.02
07:30:39|24627.81
07:30:40|24628.94
07:30:41|24631.
07:30:42|24636.
07:30:42|24641.78
07:30:43|24644.38
07:30:45|24649.13
07:30:46|24646.86
07:30:47|24650.41
07:30:48|24648.38
07:30:50|24648.56
07:30:50|24645.86
07:30:51|24649.
07:30:52|24643.69
07:30:54|24648.
07:30:55|24645.72
07:30:57|24649.09
07:30:58|24644.63
07:31:00|24641.95
07:31:00|24640.05
07:31:01|24643.36
07:31:02|24643.35
07:31:03|24635.99
07:31:04|24640.32
07:31:05|24641.51
07:31:06|24637.36
07:31:08|24630.83
07:31:08|24634.32
07:31:10|24632.1
07:31:11|24631.67
07:31:12|24637.98
07:31:14|24642.76
07:31:15|24642.08
07:31:16|24646.4
07:31:17|24643.47
07:31:18|24646.48
07:31:19|24644.
07:31:20|24644.28
07:31:20|24643.78
07:31:22|24645.5
07:31:23|24645.11
07:31:24|24645.55
07:31:25|24650.
07:31:25|24653.53
07:31:27|24649.15
07:31:28|24654.
07:31:29|24652.46
07:31:30|24651.94
07:31:31|24652.37
07:31:32|24653.19
07:31:33|24655.03
07:31:34|24655.5
07:31:35|24657.43
07:31:36|24659.83
07:31:38|24662.32
07:31:39|24659.39
07:31:40|24661.55
07:31:41|24660.05
07:31:42|24661.62
07:31:43|24663.45
07:31:44|24662.29
07:31:45|24662.89
07:31:46|24662.02
07:31:47|24661.24
07:31:48|24660.8
07:31:49|24661.3
07:31:50|24664.22
07:31:51|24668.1
07:31:52|24673.7
07:31:53|24667.1
07:31:54|24673.13
07:31:55|24674.74
07:31:56|24678.07
07:31:57|24676.22
07:31:58|24693.61
07:32:00|24683.3
07:32:00|24692.89
07:32:02|24703.54
07:32:04|24732.89
07:32:05|24742.54
07:32:06|24745.56
07:32:07|24747.56
07:32:08|24724.73
07:32:09|24722.17
07:32:10|24717.83
07:32:11|24714.59
07:32:12|24720.78
07:32:13|24729.6
07:32:14|24746.98
07:32:15|24746.41
07:32:16|24746.01
07:32:17|24723.75
07:32:18|24719.95
07:32:19|24722.01
07:32:20|24734.01
07:32:21|24734.38
07:32:22|24734.54
07:32:23|24728.64
07:32:24|24714.03
07:32:25|24722.54
07:32:26|24719.11
07:32:27|24709.36
07:32:28|24712.51
07:32:29|24718.37
07:32:30|24717.46
07:32:31|24720.86
07:32:32|24721.22
07:32:33|24724.5
07:32:34|24722.84
07:32:35|24718.96
07:32:36|24720.56
07:32:37|24721.08
07:32:38|24715.22
07:32:39|24721.07
07:32:40|24719.01
07:32:41|24721.03
07:32:42|24723.54
07:32:43|24723.57
07:32:44|24722.31
07:32:45|24717.37
07:32:46|24723.53
07:32:47|24722.17
07:32:48|24725.16
07:32:49|24717.83
07:32:50|24715.6
07:32:52|24719.29
07:32:54|24719.13
07:32:55|24717.44
07:32:56|24718.
07:32:57|24713.08
07:32:58|24714.08
07:32:59|24716.03
07:32:59|24716.34
07:33:01|24711.07
07:33:02|24710.22
07:33:02|24705.78
07:33:04|24709.3
07:33:05|24702.85
07:33:05|24705.28
07:33:07|24697.4
07:33:08|24697.35
07:33:08|24696.54
07:33:09|24699.11
07:33:10|24695.21
07:33:12|24690.44
07:33:13|24690.
07:33:14|24687.9
07:33:15|24683.66
07:33:16|24679.47
07:33:17|24683.32
07:33:18|24677.23
07:33:19|24674.33
07:33:20|24680.25
07:33:21|24680.87
07:33:22|24675.59
07:33:23|24681.64
07:33:24|24676.43
07:33:26|24669.29
07:33:27|24662.92
07:33:28|24667.28
07:33:29|24663.1
07:33:30|24668.56
07:33:31|24673.25
07:33:33|24669.14
07:33:33|24667.84
07:33:34|24663.7
07:33:35|24663.61
07:33:36|24665.73
07:33:38|24666.19
07:33:38|24667.6
07:33:40|24668.86
07:33:40|24668.79
07:33:41|24668.
07:33:42|24672.48
07:33:44|24676.87
07:33:45|24681.
07:33:45|24676.88
07:33:46|24680.24
07:33:48|24681.74
07:33:48|24682.97
07:33:49|24685.94
07:33:50|24684.14
07:33:51|24685.82
07:33:52|24692.94
07:33:54|24694.66
07:33:55|24694.74
07:33:57|24693.71
07:33:57|24694.08
07:33:59|24686.06
07:34:00|24688.49
07:34:01|24683.56
07:34:02|24680.36
07:34:03|24674.81
07:34:04|24678.15
07:34:05|24674.14
07:34:06|24667.85
07:34:07|24669.24
07:34:08|24666.41
07:34:10|24665.45
07:34:11|24663.65
07:34:12|24664.35
07:34:12|24661.12
07:34:14|24662.6
07:34:14|24662.16
07:34:16|24656.37
07:34:16|24653.93
07:34:18|24653.98
07:34:19|24652.64
07:34:19|24644.85
07:34:21|24641.44
07:34:21|24641.18
07:34:23|24640.44
07:34:23|24643.75
07:34:25|24640.45
07:34:25|24640.01
07:34:26|24631.35
07:34:27|24626.17
07:34:30|24610.64
07:34:30|24617.12
07:34:31|24604.96
07:34:32|24604.09
07:34:33|24602.78
07:34:34|24591.99
07:34:36|24596.44
07:34:36|24588.77
07:34:37|24596.04
07:34:38|24597.46
07:34:39|24604.57
07:34:40|24605.39
07:34:41|24596.97
07:34:42|24603.24
07:34:43|24600.97
07:34:44|24597.7
07:34:45|24591.91
07:34:46|24594.32
07:34:47|24594.18
07:34:48|24598.18
07:34:49|24599.41
07:34:50|24604.97
07:34:51|24605.16
07:34:53|24607.43
07:34:54|24609.87
07:34:55|24612.78
07:34:56|24609.98
07:34:58|24603.21
07:34:59|24602.59
07:35:00|24600.42
07:35:02|24594.15
07:35:03|24594.52
07:35:05|24594.7
07:35:05|24592.02
07:35:06|24589.5
07:35:07|24576.68
07:35:08|24581.59
07:35:09|24587.29
07:35:11|24583.59
07:35:11|24578.81
07:35:12|24578.78
07:35:13|24580.12
07:35:14|24578.61
07:35:15|24578.46
07:35:16|24579.16
07:35:18|24580.43
07:35:19|24575.32
07:35:19|24582.18
07:35:21|24581.37
07:35:22|24572.83
07:35:22|24572.19
07:35:24|24567.21
07:35:25|24561.66
07:35:26|24561.44
07:35:27|24562.74
07:35:28|24559.01
07:35:29|24554.73
07:35:30|24561.89
07:35:30|24566.54
07:35:32|24560.39
07:35:33|24559.13
07:35:33|24561.96
07:35:35|24564.51
07:35:36|24574.27
07:35:37|24576.18
07:35:38|24576.53
07:35:40|24577.31
07:35:40|24576.76
07:35:41|24578.26
07:35:42|24576.12
07:35:43|24576.82
07:35:44|24577.25
07:35:45|24578.27
07:35:46|24570.11
07:35:47|24567.34
07:35:49|24572.8
07:35:49|24571.47
07:35:50|24569.24
07:35:52|24571.98
07:35:52|24565.57
07:35:54|24569.01
07:35:55|24567.5
07:35:56|24573.67
07:35:57|24567.05
07:35:59|24571.79
07:36:00|24571.5
07:36:01|24579.27
07:36:02|24584.37
07:36:03|24590.04
07:36:05|24593.54
07:36:06|24598.05
07:36:07|24593.12
07:36:08|24598.22
07:36:08|24597.85
07:36:09|24588.86
07:36:10|24593.37
07:36:12|24596.01
07:36:13|24593.17
07:36:14|24588.12
07:36:15|24585.
07:36:16|24584.15
07:36:17|24582.66
07:36:18|24581.66
07:36:19|24581.94
07:36:20|24581.71
07:36:21|24586.82
07:36:22|24585.44
07:36:23|24587.07
07:36:24|24585.06
07:36:25|24589.72
07:36:26|24592.09
07:36:27|24586.38
07:36:28|24586.46
07:36:29|24590.69
07:36:30|24588.38
07:36:32|24587.73
07:36:32|24585.32
07:36:33|24588.02
07:36:34|24585.48
07:36:36|24587.96
07:36:36|24585.53
07:36:37|24589.04
07:36:38|24591.31
07:36:40|24594.94
07:36:41|24596.99
07:36:42|24595.49
07:36:43|24593.35
07:36:44|24593.06
07:36:45|24593.04
07:36:46|24593.19
07:36:47|24591.76
07:36:48|24594.31
07:36:49|24590.43
07:36:51|24590.62
07:36:51|24592.38
07:36:52|24592.99
07:36:53|24595.07
07:36:55|24592.68
07:36:57|24593.
07:36:58|24596.57
07:37:00|24596.51
07:37:01|24601.85
07:37:03|24603.18
07:37:03|24596.49
07:37:04|24597.13
07:37:05|24592.78
07:37:06|24594.73
07:37:07|24591.39
07:37:08|24592.84
07:37:09|24592.47
07:37:10|24592.25
07:37:12|24592.89
07:37:13|24595.99
07:37:14|24594.58
07:37:15|24593.57
07:37:16|24597.75
07:37:18|24601.64
07:37:18|24604.49
07:37:19|24606.48
07:37:20|24614.98
07:37:21|24611.39
07:37:22|24617.65
07:37:23|24616.03
07:37:24|24615.62
07:37:26|24613.72
07:37:26|24613.08
07:37:27|24608.56
07:37:28|24609.52
07:37:30|24613.34
07:37:31|24614.31
07:37:32|24614.64
07:37:33|24614.74
07:37:33|24617.49
07:37:34|24613.07
07:37:36|24613.55
07:37:37|24613.7
07:37:37|24609.94
07:37:38|24609.6
07:37:40|24609.98
07:37:41|24609.36
07:37:41|24609.57
07:37:43|24610.02
07:37:43|24613.1
07:37:45|24610.83
07:37:46|24609.53
07:37:47|24611.48
07:37:48|24612.2
07:37:49|24613.34
07:37:49|24613.46
07:37:50|24613.02
07:37:52|24617.4
07:37:53|24614.12
07:37:54|24618.89
07:37:55|24616.84
07:37:57|24617.56
07:37:58|24618.84
07:37:59|24614.76
07:38:00|24617.63
07:38:01|24619.28
07:38:02|24619.46
07:38:03|24620.24
07:38:05|24615.08
07:38:05|24607.43
07:38:06|24598.57
07:38:08|24599.04
07:38:09|24597.48
07:38:10|24595.63
07:38:11|24598.19
07:38:12|24599.02
07:38:13|24599.19
07:38:14|24592.5
07:38:15|24593.79
07:38:16|24595.
07:38:17|24594.11
07:38:18|24594.55
07:38:19|24591.65
07:38:20|24593.45
07:38:22|24593.42
07:38:23|24590.25
07:38:24|24590.25
07:38:25|24594.52
07:38:26|24592.57
07:38:27|24590.62
07:38:28|24589.57
07:38:28|24588.41
07:38:29|24591.28
07:38:30|24587.94
07:38:31|24587.
07:38:33|24585.26
07:38:35|24592.06
07:38:36|24591.36
07:38:36|24592.06
07:38:38|24592.06
07:38:39|24590.73
07:38:40|24588.73
07:38:41|24590.15
07:38:42|24589.5
07:38:43|24586.88
07:38:44|24591.17
07:38:45|24589.94
07:38:46|24588.15
07:38:47|24586.23
07:38:48|24584.51
07:38:49|24584.35
07:38:50|24583.41
07:38:51|24584.08
07:38:52|24583.88
07:38:53|24583.84
07:38:54|24581.24
07:38:55|24583.33
07:38:56|24584.83
07:38:58|24584.34
07:38:59|24587.79
07:39:00|24587.79
07:39:01|24589.33
07:39:02|24589.34
07:39:03|24588.24
07:39:04|24592.33
07:39:05|24599.14
07:39:06|24594.63
07:39:07|24595.26
07:39:08|24591.27
07:39:09|24592.05
07:39:11|24592.86
07:39:11|24594.44
07:39:12|24594.66
07:39:14|24595.78
07:39:15|24592.43
07:39:16|24592.57
07:39:17|24594.6
07:39:18|24594.73
07:39:20|24594.98
07:39:21|24594.98
07:39:22|24595.14
07:39:23|24594.28
07:39:24|24596.38
07:39:24|24601.9
07:39:25|24600.49
07:39:27|24600.24
07:39:28|24600.92
07:39:29|24600.48
07:39:30|24603.98
07:39:31|24605.14
07:39:32|24604.51
07:39:33|24603.59
07:39:34|24601.68
07:39:35|24601.27
07:39:36|24603.16
07:39:37|24601.81
07:39:38|24602.49
07:39:39|24604.49
07:39:40|24604.5
07:39:41|24603.62
07:39:42|24602.91
07:39:43|24603.66
07:39:44|24603.84
07:39:45|24603.39
07:39:46|24606.79
07:39:47|24606.71
07:39:48|24606.17
07:39:49|24606.22
07:39:50|24604.94
07:39:51|24602.24
07:39:52|24599.67
07:39:54|24597.07
07:39:54|24596.04
07:39:56|24589.62
07:39:57|24586.98
07:39:58|24588.55
07:39:59|24587.14
07:40:01|24588.99
07:40:01|24588.71
07:40:03|24587.49
07:40:05|24588.34
07:40:05|24587.64
07:40:06|24586.78
07:40:07|24584.21
07:40:09|24583.76
07:40:10|24581.14
07:40:11|24581.05
07:40:12|24580.78
07:40:13|24581.2
07:40:14|24579.42
07:40:15|24579.46
07:40:16|24580.
07:40:17|24580.5
07:40:18|24581.92
07:40:19|24582.44
07:40:20|24582.42
07:40:21|24582.3
07:40:22|24587.7
07:40:23|24590.97
07:40:24|24590.52
07:40:25|24588.87
07:40:26|24590.34
07:40:27|24589.15
07:40:28|24588.99
07:40:29|24587.72
07:40:30|24587.33
07:40:31|24589.72
07:40:32|24587.47
07:40:33|24583.22
07:40:34|24579.26
07:40:35|24576.29
07:40:36|24578.86
07:40:37|24580.
07:40:38|24577.18
07:40:39|24578.79
07:40:40|24565.06
07:40:42|24569.02
07:40:43|24571.42
07:40:44|24569.45
07:40:45|24569.63
07:40:45|24567.19
07:40:46|24568.53
07:40:47|24569.36
07:40:49|24567.16
07:40:49|24565.8
07:40:51|24561.76
07:40:52|24561.68
07:40:53|24562.43
07:40:54|24560.9
07:40:55|24560.44
07:40:56|24563.65
07:40:57|24570.2
07:40:58|24568.67
07:40:59|24567.71
07:41:00|24570.45
07:41:02|24569.8
07:41:03|24567.28
07:41:04|24569.45
07:41:05|24569.56
07:41:06|24571.28
07:41:08|24576.34
07:41:09|24570.77
07:41:10|24572.11
07:41:10|24570.
07:41:12|24570.62
07:41:12|24572.24
07:41:14|24573.07
07:41:15|24572.47
07:41:16|24572.78
07:41:18|24573.13
07:41:18|24558.51
07:41:20|24563.95
07:41:21|24561.82
07:41:22|24558.83
07:41:23|24556.74
07:41:25|24555.
07:41:26|24553.76
07:41:27|24551.69
07:41:28|24552.
07:41:29|24553.4
07:41:30|24556.27
07:41:32|24551.42
07:41:32|24551.78
07:41:33|24552.3
07:41:34|24546.53
07:41:35|24542.26
07:41:37|24539.38
07:41:37|24539.5
07:41:38|24541.28
07:41:40|24537.98
07:41:40|24534.64
07:41:41|24532.52
07:41:42|24531.63
07:41:44|24527.93
07:41:44|24525.63
07:41:45|24528.3
07:41:47|24524.62
07:41:48|24526.4
07:41:48|24525.81
07:41:49|24526.35
07:41:50|24528.01
07:41:51|24534.93
07:41:53|24535.65
07:41:54|24541.5
07:41:55|24533.96
07:41:55|24535.07
07:41:56|24536.84
07:41:57|24533.73
07:41:58|24536.24
07:42:00|24544.61
07:42:01|24532.27
07:42:02|24530.5
07:42:04|24527.03
07:42:05|24529.58
07:42:07|24530.93
07:42:08|24534.72
07:42:08|24530.43
07:42:09|24528.59
07:42:10|24522.71
07:42:11|24518.63
07:42:12|24515.77
07:42:13|24503.
07:42:15|24500.94
07:42:16|24500.2
07:42:17|24495.63
07:42:19|24474.78
07:42:20|24481.46
07:42:21|24480.83
07:42:22|24484.21
07:42:23|24494.09
07:42:24|24496.31
07:42:25|24490.32
07:42:27|24497.56
07:42:28|24498.94
07:42:30|24503.51
07:42:30|24507.85
07:42:31|24507.36
07:42:32|24507.12
07:42:33|24510.87
07:42:34|24511.85
07:42:35|24514.23
07:42:36|24513.88
07:42:37|24512.55
07:42:38|24506.78
07:42:39|24504.4
07:42:40|24501.73
07:42:41|24502.11
07:42:42|24505.99
07:42:43|24510.64
07:42:44|24518.16
07:42:45|24516.02
07:42:46|24504.43
07:42:47|24507.46
07:42:48|24518.85
07:42:49|24520.84
07:42:50|24521.65
07:42:51|24515.01
07:42:52|24517.
07:42:53|24518.88
07:42:54|24516.2
07:42:55|24515.54
07:42:56|24516.42
07:42:57|24509.43
07:42:58|24508.52
07:42:59|24512.
07:43:01|24509.45
07:43:02|24498.37
07:43:04|24492.58
07:43:05|24495.53
07:43:06|24499.99
07:43:07|24496.88
07:43:08|24489.2
07:43:09|24497.33
07:43:10|24495.25
07:43:11|24490.44
07:43:12|24485.75
07:43:13|24497.5
07:43:14|24497.08
07:43:16|24505.85
07:43:16|24499.4
07:43:18|24505.47
07:43:19|24506.87
07:43:19|24504.95
07:43:21|24503.93
07:43:22|24504.35
07:43:23|24501.9
07:43:24|24496.05
07:43:25|24492.91
07:43:27|24492.47
07:43:28|24491.81
07:43:29|24491.09
07:43:29|24484.89
07:43:30|24484.4
07:43:32|24489.8
07:43:33|24496.28
07:43:34|24495.34
07:43:34|24500.11
07:43:36|24504.39
07:43:37|24504.4
07:43:37|24503.35
07:43:39|24500.19
07:43:39|24491.99
07:43:41|24492.75
07:43:42|24493.14
07:43:43|24494.32
07:43:44|24496.01
07:43:45|24498.32
07:43:45|24501.09
07:43:46|24502.9
07:43:47|24499.07
07:43:49|24498.79
07:43:50|24492.91
07:43:51|24498.98
07:43:51|24499.67
07:43:53|24498.44
07:43:54|24498.32
07:43:55|24494.94
07:43:56|24497.
07:43:56|24498.7
07:43:58|24493.58
07:43:59|24489.11
07:44:00|24491.34
07:44:01|24491.33
07:44:02|24497.66
07:44:04|24500.32
07:44:05|24505.71
07:44:06|24503.62
07:44:07|24506.14
07:44:08|24506.7
07:44:09|24508.37
07:44:11|24503.09
07:44:12|24503.47
07:44:13|24505.29
07:44:14|24503.8
07:44:16|24505.14
07:44:16|24498.48
07:44:17|24502.77
07:44:19|24496.86
07:44:20|24497.54
07:44:22|24498.1
07:44:22|24501.11
07:44:23|24504.53
07:44:24|24503.58
07:44:25|24499.74
07:44:26|24497.53
07:44:27|24497.65
07:44:28|24496.93
07:44:29|24496.21
07:44:30|24496.35
07:44:31|24497.79
07:44:32|24503.17
07:44:35|24501.68
07:44:35|24503.95
07:44:36|24490.77
07:44:37|24492.88
07:44:38|24493.16
07:44:39|24492.72
07:44:40|24492.32
07:44:41|24493.1
07:44:42|24492.1
07:44:44|24492.08
07:44:44|24490.94
07:44:46|24492.24
07:44:47|24492.2
07:44:47|24491.97
07:44:48|24495.05
07:44:49|24491.13
07:44:51|24488.88
07:44:52|24490.19
07:44:53|24486.95
07:44:54|24488.79
07:44:56|24491.1
07:44:57|24489.86
07:44:58|24489.05
07:44:59|24486.96
07:45:00|24484.
07:45:02|24477.46
07:45:03|24480.61
07:45:04|24476.86
07:45:05|24480.58
07:45:06|24489.5
07:45:08|24493.5
07:45:09|24498.22
07:45:11|24492.6
07:45:11|24494.89
07:45:13|24498.11
07:45:13|24499.93
07:45:14|24503.36
07:45:16|24508.86
07:45:18|24509.67
07:45:19|24516.81
07:45:19|24507.84
07:45:20|24505.75
07:45:21|24494.48
07:45:22|24496.24
07:45:24|24497.82
07:45:24|24494.71
07:45:25|24492.28
07:45:26|24492.57
07:45:27|24496.5
07:45:29|24494.17
07:45:29|24496.84
07:45:30|24503.25
07:45:31|24501.13
07:45:32|24501.
07:45:33|24503.36
07:45:34|24510.75
07:45:35|24506.53
07:45:36|24507.42
07:45:37|24513.5
07:45:38|24515.72
07:45:40|24515.38
07:45:40|24518.
07:45:41|24509.67
07:45:42|24507.43
07:45:43|24505.47
07:45:44|24506.47
07:45:45|24508.05
07:45:46|24509.53
07:45:47|24508.58
07:45:48|24505.79
07:45:49|24505.67
07:45:51|24504.93
07:45:51|24502.73
07:45:52|24505.26
07:45:53|24504.93
07:45:54|24501.
07:45:55|24499.27
07:45:57|24497.74
07:45:57|24496.1
07:45:59|24498.77
07:46:00|24502.35
07:46:00|24497.05
07:46:01|24503.2
07:46:02|24499.2
07:46:04|24496.98
07:46:05|24491.23
07:46:06|24495.42
07:46:08|24495.33
07:46:09|24495.22
07:46:10|24492.87
07:46:11|24495.9
07:46:12|24498.97
07:46:14|24496.93
07:46:15|24498.17
07:46:15|24499.51
07:46:17|24504.71
07:46:17|24496.51
07:46:19|24495.55
07:46:19|24491.61
07:46:21|24489.17
07:46:21|24489.74
07:46:23|24485.06
07:46:24|24485.59
07:46:25|24484.59
07:46:26|24482.54
07:46:27|24486.81
07:46:28|24483.55
07:46:29|24480.23
07:46:30|24478.12
07:46:31|24476.51
07:46:32|24479.31
07:46:33|24477.81
07:46:34|24469.81
07:46:35|24472.64
07:46:36|24466.75
07:46:37|24478.5
07:46:38|24478.49
07:46:39|24476.43
07:46:40|24479.46
07:46:41|24480.
07:46:43|24477.53
07:46:44|24479.11
07:46:44|24481.15
07:46:45|24478.52
07:46:47|24477.59
07:46:48|24482.6
07:46:49|24482.12
07:46:50|24474.42
07:46:51|24475.36
07:46:52|24473.13
07:46:53|24477.96
07:46:54|24477.32
07:46:55|24476.21
07:46:56|24475.45
07:46:58|24475.68
07:46:59|24476.06
07:46:59|24474.05
07:47:00|24475.13
07:47:01|24473.06
07:47:03|24470.98
07:47:04|24471.88
07:47:05|24472.76
07:47:06|24476.48
07:47:07|24473.02
07:47:08|24467.43
07:47:09|24469.32
07:47:11|24471.33
07:47:12|24474.99
07:47:13|24486.
07:47:15|24481.54
07:47:16|24483.92
07:47:18|24473.73
07:47:18|24469.55
07:47:19|24466.92
07:47:21|24467.48
07:47:22|24466.65
07:47:23|24464.92
07:47:23|24466.26
07:47:24|24462.73
07:47:26|24471.03
07:47:27|24475.64
07:47:27|24475.9
07:47:29|24474.34
07:47:30|24468.31
07:47:30|24467.55
07:47:31|24464.15
07:47:32|24464.01
07:47:34|24461.28
07:47:35|24456.12
07:47:36|24464.6
07:47:37|24460.45
07:47:38|24467.37
07:47:39|24467.78
07:47:40|24463.2
07:47:40|24465.16
07:47:43|24456.97
07:47:44|24455.59
07:47:44|24456.18
07:47:45|24456.82
07:47:47|24446.62
07:47:48|24439.77
07:47:48|24441.26
07:47:49|24449.91
07:47:51|24446.73
07:47:51|24446.77
07:47:52|24444.38
07:47:53|24440.93
07:47:56|24438.8
07:47:56|24439.19
07:47:57|24438.76
07:47:58|24432.44
07:47:59|24429.96
07:48:00|24435.53
07:48:01|24444.68
07:48:02|24448.07
07:48:03|24436.99
07:48:04|24439.56
07:48:06|24449.41
07:48:07|24443.17
07:48:09|24438.44
07:48:09|24437.8
07:48:10|24437.08
07:48:12|24438.4
07:48:12|24432.93
07:48:14|24435.92
07:48:16|24435.61
07:48:16|24440.68
07:48:17|24439.59
07:48:18|24442.66
07:48:20|24446.61
07:48:21|24448.38
07:48:22|24445.21
07:48:24|24446.69
07:48:24|24446.12
07:48:25|24448.56
07:48:27|24446.17
07:48:27|24441.96
07:48:28|24442.12
07:48:29|24449.62
07:48:30|24448.16
07:48:31|24446.61
07:48:33|24450.12
07:48:34|24449.32
07:48:35|24451.16
07:48:36|24449.3
07:48:37|24447.94
07:48:37|24444.31
07:48:38|24442.01
07:48:40|24445.75
07:48:41|24445.73
07:48:42|24443.54
07:48:43|24445.99
07:48:44|24443.57
07:48:45|24445.65
07:48:46|24447.18
07:48:47|24451.66
07:48:48|24452.34
07:48:49|24452.99
07:48:50|24453.99
07:48:51|24449.71
07:48:52|24453.91
07:48:53|24452.82
07:48:54|24452.77
07:48:55|24450.68
07:48:56|24453.25
07:48:59|24452.07
07:48:59|24451.66
07:49:00|24446.56
07:49:01|24446.47
07:49:02|24451.44
07:49:03|24452.54
07:49:05|24449.14
07:49:05|24450.1
07:49:07|24436.51
07:49:07|24441.47
07:49:10|24440.28
07:49:11|24445.66
07:49:11|24447.25
07:49:12|24445.78
07:49:14|24451.34
07:49:15|24451.37
07:49:15|24446.19
07:49:17|24445.37
07:49:17|24449.74
07:49:18|24450.8
07:49:19|24451.75
07:49:20|24453.88
07:49:21|24453.88
07:49:23|24453.35
07:49:24|24454.28
07:49:24|24450.38
07:49:26|24447.88
07:49:27|24446.47
07:49:29|24447.18
07:49:29|24445.
07:49:30|24451.96
07:49:32|24452.48
07:49:33|24451.4
07:49:34|24447.38
07:49:35|24447.51
07:49:36|24450.45
07:49:37|24452.2
07:49:38|24452.57
07:49:39|24452.79
07:49:40|24452.6
07:49:41|24455.53
07:49:43|24458.67
07:49:43|24465.
07:49:45|24464.82
07:49:45|24464.74
07:49:47|24470.54
07:49:47|24472.98
07:49:48|24475.09
07:49:50|24474.91
07:49:50|24475.99
07:49:52|24464.
07:49:53|24465.83
07:49:54|24466.1
07:49:55|24459.75
07:49:57|24459.43
07:49:57|24459.89
07:49:58|24461.09
07:49:59|24456.01
07:50:00|24454.63
07:50:01|24452.22
07:50:03|24452.85
07:50:04|24454.52
07:50:04|24453.04
07:50:06|24452.27
07:50:06|24455.37
07:50:08|24454.96
07:50:10|24453.99
07:50:11|24454.73
07:50:12|24454.49
07:50:13|24457.48
07:50:14|24456.54
07:50:15|24453.13
07:50:17|24454.81
07:50:18|24458.13
07:50:19|24456.23
07:50:19|24456.07
07:50:21|24458.86
07:50:22|24458.15
07:50:23|24457.51
07:50:24|24465.88
07:50:26|24464.57
07:50:27|24462.09
07:50:28|24464.33
07:50:28|24461.87
07:50:30|24464.14
07:50:31|24462.14
07:50:32|24456.61
07:50:33|24452.45
07:50:34|24454.22
07:50:34|24456.26
07:50:36|24455.37
07:50:37|24453.06
07:50:38|24457.95
07:50:39|24456.38
07:50:40|24458.99
07:50:41|24459.19
07:50:42|24463.03
07:50:44|24455.41
07:50:44|24456.2
07:50:45|24456.21
07:50:46|24448.7
07:50:47|24452.64
07:50:48|24452.28
07:50:49|24452.72
07:50:50|24445.21
07:50:51|24443.69
07:50:52|24440.23
07:50:53|24437.74
07:50:55|24436.22
07:50:55|24438.3
07:50:57|24437.97
07:50:58|24436.74
07:50:59|24439.25
07:50:59|24437.73
07:51:02|24436.57
07:51:02|24434.71
07:51:03|24435.88
07:51:04|24433.37
07:51:05|24437.52
07:51:06|24437.31
07:51:08|24439.13
07:51:10|24438.36
07:51:10|24439.16
07:51:11|24435.38
07:51:12|24432.21
07:51:13|24432.86
07:51:14|24423.37
07:51:15|24431.11
07:51:16|24429.5
07:51:18|24430.
07:51:19|24429.28
07:51:20|24428.35
07:51:21|24427.08
07:51:21|24429.15
07:51:23|24425.59
07:51:24|24422.42
07:51:25|24419.27
07:51:25|24419.98
07:51:26|24415.42
07:51:28|24419.14
07:51:28|24413.06
07:51:30|24413.54
07:51:30|24410.47
07:51:32|24411.84
07:51:34|24421.28
07:51:34|24419.23
07:51:35|24418.88
07:51:36|24418.18
07:51:37|24415.99
07:51:38|24416.02
07:51:39|24416.9
07:51:40|24413.53
07:51:41|24416.16
07:51:42|24419.68
07:51:43|24418.46
07:51:44|24424.81
07:51:45|24398.83
07:51:46|24408.33
07:51:47|24407.94
07:51:48|24405.62
07:51:49|24399.59
07:51:50|24394.96
07:51:51|24393.
07:51:52|24389.55
07:51:53|24394.
07:51:54|24389.64
07:51:55|24390.12
07:51:56|24397.36
07:51:57|24398.35
07:51:58|24399.1
07:51:59|24392.53
07:52:00|24391.61
07:52:01|24389.52
07:52:02|24387.16
07:52:03|24382.14
07:52:04|24380.66
07:52:05|24381.72
07:52:06|24376.13
07:52:07|24384.32
07:52:08|24388.64
07:52:10|24384.04
07:52:10|24387.69
07:52:12|24385.8
07:52:13|24389.87
07:52:15|24386.07
07:52:16|24383.35
07:52:17|24383.84
07:52:18|24385.99
07:52:19|24387.58
07:52:20|24387.
07:52:21|24386.92
07:52:22|24393.34
07:52:23|24394.87
07:52:24|24394.41
07:52:25|24394.06
07:52:26|24400.47
07:52:27|24401.02
07:52:29|24401.55
07:52:29|24401.76
07:52:30|24403.33
07:52:31|24406.1
07:52:32|24404.52
07:52:34|24403.5
07:52:34|24400.56
07:52:36|24402.88
07:52:36|24391.71
07:52:37|24392.11
07:52:39|24395.68
07:52:40|24393.48
07:52:40|24395.63
07:52:42|24399.33
07:52:43|24395.49
07:52:43|24395.8
07:52:45|24396.41
07:52:46|24393.91
07:52:47|24394.97
07:52:48|24390.35
07:52:49|24391.6
07:52:50|24390.92
07:52:51|24390.2
07:52:52|24384.01
07:52:53|24385.79
07:52:54|24384.73
07:52:55|24385.38
07:52:56|24391.72
07:52:57|24390.11
07:52:59|24384.64
07:53:00|24386.39
07:53:01|24384.69
07:53:02|24384.61
07:53:03|24382.86
07:53:04|24381.47
07:53:05|24378.11
07:53:06|24377.71
07:53:07|24377.29
07:53:08|24376.21
07:53:09|24382.55
07:53:11|24382.79
07:53:12|24382.08
07:53:13|24381.67
07:53:13|24384.36
07:53:15|24380.87
07:53:15|24380.87
07:53:17|24384.62
07:53:18|24384.65
07:53:18|24382.03
07:53:20|24388.12
07:53:21|24388.03
07:53:23|24386.3
07:53:24|24389.28
07:53:25|24390.61
07:53:26|24391.59
07:53:27|24385.62
07:53:27|24386.22
07:53:28|24382.61
07:53:29|24385.73
07:53:31|24376.5
07:53:31|24377.88
07:53:32|24377.12
07:53:34|24376.54
07:53:34|24377.17
07:53:35|24380.31
07:53:36|24373.95
07:53:37|24366.59
07:53:38|24371.08
07:53:41|24369.6
07:53:42|24372.35
07:53:43|24377.01
07:53:45|24376.53
07:53:45|24374.76
07:53:46|24374.33
07:53:47|24376.44
07:53:48|24373.06
07:53:49|24370.23
07:53:50|24378.15
07:53:51|24378.93
07:53:52|24376.42
07:53:53|24376.16
07:53:54|24374.11
07:53:55|24371.9
07:53:57|24375.91
07:53:58|24377.8
07:53:59|24375.85
07:54:00|24373.35
07:54:01|24371.78
07:54:02|24373.78
07:54:03|24375.69
07:54:04|24375.39
07:54:05|24382.5
07:54:06|24378.87
07:54:07|24386.21
07:54:08|24389.24
07:54:09|24392.77
07:54:10|24391.69
07:54:11|24396.04
07:54:12|24394.58
07:54:13|24395.95
07:54:14|24396.59
07:54:16|24395.81
07:54:16|24400.72
07:54:18|24401.66
07:54:18|24403.7
07:54:19|24403.74
07:54:21|24401.86
07:54:22|24403.29
07:54:23|24404.81
07:54:24|24408.21
07:54:25|24401.05
07:54:26|24400.
07:54:27|24397.78
07:54:28|24400.52
07:54:28|24401.23
07:54:29|24401.68
07:54:31|24399.03
07:54:32|24399.42
07:54:34|24404.92
07:54:34|24404.75
07:54:35|24403.39
07:54:36|24406.64
07:54:37|24405.78
07:54:38|24408.6
07:54:39|24408.52
07:54:40|24407.16
07:54:41|24408.34
07:54:42|24417.23
07:54:43|24418.8
07:54:44|24416.99
07:54:45|24418.56
07:54:46|24416.83
07:54:47|24418.96
07:54:48|24420.27
07:54:49|24423.
07:54:50|24425.56
07:54:51|24422.77
07:54:52|24423.06
07:54:53|24424.42
07:54:54|24423.42
07:54:56|24423.68
07:54:57|24421.91
07:54:58|24422.77
07:55:00|24417.47
07:55:00|24413.74
07:55:02|24411.37
07:55:02|24406.87
07:55:05|24407.03
07:55:07|24407.26
07:55:07|24406.64
07:55:08|24405.46
07:55:10|24407.35
07:55:11|24407.17
07:55:11|24406.53
07:55:13|24408.5
07:55:14|24413.24
07:55:15|24411.25
07:55:17|24413.48
07:55:17|24414.37
07:55:19|24421.93
07:55:20|24416.46
07:55:22|24416.22
07:55:22|24419.22
07:55:23|24422.63
07:55:25|24424.65
07:55:26|24421.77
07:55:27|24417.86
07:55:28|24420.92
07:55:29|24422.28
07:55:30|24420.24
07:55:31|24426.9
07:55:32|24431.31
07:55:33|24428.12
07:55:34|24429.91
07:55:35|24431.12
07:55:36|24432.05
07:55:37|24430.95
07:55:39|24432.35
07:55:40|24436.39
07:55:41|24437.93
07:55:41|24440.
07:55:43|24434.96
07:55:43|24440.09
07:55:45|24441.04
07:55:46|24444.
07:55:47|24443.92
07:55:48|24441.51
07:55:49|24443.47
07:55:49|24445.21
07:55:51|24448.41
07:55:51|24448.04
07:55:52|24442.72
07:55:54|24443.02
07:55:55|24442.96
07:55:56|24442.03
07:55:57|24442.21
07:55:58|24443.
07:55:59|24445.54
07:56:02|24443.14
07:56:03|24439.4
07:56:04|24437.53
07:56:04|24435.66
07:56:06|24437.89
07:56:07|24436.85
07:56:07|24436.29
07:56:08|24435.34
07:56:10|24435.66
07:56:11|24434.73
07:56:12|24440.12
07:56:13|24438.02
07:56:14|24439.75
07:56:15|24439.73
07:56:17|24444.09
07:56:18|24437.81
07:56:19|24437.75
07:56:20|24439.35
07:56:21|24436.68
07:56:23|24434.11
07:56:23|24432.16
07:56:24|24432.84
07:56:25|24437.02
07:56:26|24436.6
07:56:27|24436.41
07:56:28|24437.04
07:56:29|24435.43
07:56:30|24436.33
07:56:31|24436.06
07:56:32|24435.43
07:56:33|24436.86
07:56:34|24436.21
07:56:35|24433.89
07:56:37|24435.72
07:56:38|24435.89
07:56:39|24434.78
07:56:40|24436.18
07:56:41|24434.35
07:56:41|24439.62
07:56:43|24440.25
07:56:44|24442.13
07:56:45|24442.69
07:56:46|24443.06
07:56:47|24436.57
07:56:47|24438.64
07:56:50|24442.27
07:56:50|24442.89
07:56:52|24437.16
07:56:53|24433.69
07:56:55|24433.62
07:56:55|24434.51
07:56:56|24433.37
07:56:57|24432.46
07:56:58|24433.66
07:56:59|24427.24
07:57:00|24426.04
07:57:01|24425.97
07:57:02|24426.06
07:57:04|24426.54
07:57:05|24426.35
07:57:06|24425.31
07:57:07|24426.83
07:57:08|24427.2
07:57:09|24426.34
07:57:09|24427.03
07:57:11|24427.4
07:57:11|24429.38
07:57:13|24433.98
07:57:14|24431.16
07:57:14|24431.94
07:57:16|24436.31
07:57:16|24435.81
07:57:18|24435.5
07:57:18|24433.98
07:57:20|24434.85
07:57:20|24432.35
07:57:22|24431.97
07:57:24|24430.89
07:57:24|24426.15
07:57:25|24425.82
07:57:26|24426.45
07:57:27|24423.2
07:57:28|24423.22
07:57:29|24421.93
07:57:30|24423.95
07:57:31|24423.19
07:57:32|24424.
07:57:33|24425.22
07:57:35|24425.13
07:57:36|24425.77
07:57:37|24425.5
07:57:39|24424.39
07:57:39|24424.27
07:57:40|24425.34
07:57:41|24425.25
07:57:42|24429.23
07:57:43|24435.71
07:57:44|24436.82
07:57:45|24436.2
07:57:46|24435.92
07:57:47|24435.29
07:57:48|24436.26
07:57:49|24435.48
07:57:50|24435.28
07:57:51|24439.44
07:57:52|24439.13
07:57:53|24437.59
07:57:55|24435.04
07:57:56|24436.76
07:57:57|24430.55
07:57:58|24431.2
07:57:58|24427.85
07:58:00|24429.84
07:58:01|24430.74
07:58:02|24430.
07:58:03|24428.12
07:58:04|24430.
07:58:05|24426.07
07:58:06|24426.41
07:58:07|24427.65
07:58:08|24423.85
07:58:09|24421.5
07:58:10|24425.22
07:58:11|24422.01
07:58:12|24425.22
07:58:13|24426.1
07:58:14|24427.88
07:58:15|24429.78
07:58:17|24428.8
07:58:18|24429.94
07:58:18|24433.27
07:58:19|24432.29
07:58:21|24433.41
07:58:21|24430.43
07:58:23|24430.48
07:58:23|24430.45
07:58:25|24430.7
07:58:25|24427.52
07:58:26|24430.13
07:58:27|24427.78
07:58:28|24430.41
07:58:29|24430.83
07:58:30|24429.47
07:58:32|24431.16
07:58:33|24432.64
07:58:34|24432.16
07:58:35|24431.47
07:58:36|24431.5
07:58:37|24433.32
07:58:38|24432.73
07:58:39|24424.92
07:58:40|24427.53
07:58:41|24425.43
07:58:42|24428.2
07:58:43|24428.03
07:58:44|24426.08
07:58:45|24426.95
07:58:46|24426.33
07:58:47|24422.95
07:58:48|24423.73
07:58:49|24423.29
07:58:50|24425.19
07:58:51|24423.39
07:58:52|24423.45
07:58:53|24423.24
07:58:54|24423.08
07:58:55|24422.01
07:58:56|24422.62
07:58:57|24419.73
07:58:58|24418.78
07:58:59|24417.93
07:59:00|24417.61
07:59:01|24417.03
07:59:02|24418.99
07:59:04|24422.63
07:59:04|24427.
07:59:05|24427.26
07:59:06|24425.35
07:59:08|24417.59
07:59:09|24420.
07:59:10|24417.52
07:59:11|24418.52
07:59:13|24417.74
07:59:14|24420.72
07:59:14|24422.04
07:59:16|24420.59
07:59:17|24423.71
07:59:19|24424.77
07:59:19|24428.63
07:59:21|24427.47
07:59:22|24431.08
07:59:23|24426.24
07:59:24|24428.06
07:59:25|24421.11
07:59:26|24419.92
07:59:28|24421.48
07:59:28|24424.12
07:59:30|24426.1
07:59:31|24424.83
07:59:32|24424.52
07:59:33|24423.03
07:59:34|24423.35
07:59:36|24428.77
07:59:36|24430.95
07:59:38|24426.68
07:59:39|24428.41
07:59:40|24427.55
07:59:40|24433.83
07:59:42|24432.06
07:59:42|24432.41
07:59:43|24432.93
07:59:44|24431.88
07:59:45|24433.07
07:59:46|24433.21
07:59:47|24434.77
07:59:49|24435.51
07:59:49|24434.34
07:59:50|24434.97
07:59:53|24441.
07:59:53|24437.42
07:59:54|24438.17
07:59:55|24438.29
07:59:56|24441.17
07:59:58|24441.96
07:59:59|24442.65
08:00:00|24443.52
08:00:02|24440.2
08:00:02|24442.52
08:00:04|24441.13
08:00:05|24443.5
08:00:05|24444.89
08:00:07|24444.33
08:00:09|24445.25
08:00:10|24442.66
08:00:12|24443.51
08:00:12|24440.75
08:00:13|24442.45
08:00:14|24438.27
08:00:15|24441.56
08:00:17|24435.82
08:00:18|24433.2
08:00:19|24440.73
08:00:20|24439.29
08:00:21|24437.36
08:00:23|24434.03
08:00:23|24436.13
08:00:25|24433.16
08:00:27|24429.79
08:00:27|24430.44
08:00:28|24428.78
08:00:29|24428.62
08:00:30|24428.5
08:00:31|24433.08
08:00:32|24431.92
08:00:33|24429.44
08:00:34|24427.94
08:00:35|24429.61
08:00:36|24429.17
08:00:37|24430.62
08:00:38|24431.5
08:00:39|24432.59
08:00:40|24426.35
08:00:41|24422.19
08:00:43|24421.35
08:00:43|24425.02
08:00:45|24425.76
08:00:46|24418.14
08:00:47|24416.32
08:00:48|24413.21
08:00:49|24415.44
08:00:50|24415.48
08:00:51|24415.15
08:00:52|24416.29
08:00:53|24414.2
08:00:54|24415.56
08:00:55|24415.61
08:00:56|24409.07
08:00:57|24410.46
08:00:59|24399.85
08:01:00|24403.77
08:01:01|24402.45
08:01:02|24402.87
08:01:03|24398.91
08:01:04|24400.94
08:01:04|24403.1
08:01:05|24404.08
08:01:06|24411.39
08:01:08|24413.24
08:01:09|24389.99
08:01:09|24392.09
08:01:10|24394.42
08:01:11|24395.9
08:01:12|24397.27
08:01:13|24392.51
08:01:14|24395.11
08:01:15|24396.7
08:01:16|24394.71
08:01:17|24397.59
08:01:19|24395.91
08:01:20|24395.02
08:01:21|24396.64
08:01:22|24398.61
08:01:24|24402.56
08:01:24|24395.14
08:01:25|24392.52
08:01:26|24388.63
08:01:27|24389.41
08:01:29|24399.46
08:01:30|24397.59
08:01:31|24398.23
08:01:31|24402.11
08:01:33|24402.81
08:01:34|24400.44
08:01:35|24398.51
08:01:37|24400.15
08:01:37|24401.54
08:01:38|24401.55
08:01:39|24401.45
08:01:40|24396.65
08:01:41|24396.65
08:01:42|24397.9
08:01:43|24393.32
08:01:44|24394.82
08:01:45|24395.36
08:01:46|24394.5
08:01:47|24395.48
08:01:48|24395.48
08:01:49|24391.37
08:01:51|24391.35
08:01:51|24388.51
08:01:53|24389.94
08:01:53|24390.01
08:01:55|24388.
08:01:56|24390.08
08:01:57|24392.24
08:01:58|24399.7
08:01:59|24398.1
08:02:00|24397.14
08:02:01|24398.6
08:02:03|24396.57
08:02:03|24397.25
08:02:04|24395.63
08:02:05|24395.82
08:02:07|24392.45
08:02:07|24393.5
08:02:08|24393.32
08:02:10|24392.58
08:02:12|24393.21
08:02:13|24398.56
08:02:13|24400.17
08:02:14|24399.44
08:02:15|24399.81
08:02:16|24402.28
08:02:17|24402.88
08:02:18|24401.56
08:02:20|24402.11
08:02:22|24393.83
08:02:22|24396.
08:02:23|24396.06
08:02:24|24393.76
08:02:25|24396.94
08:02:26|24400.52
08:02:27|24399.5
08:02:29|24403.07
08:02:30|24400.
08:02:31|24399.94
08:02:32|24402.91
08:02:32|24405.13
08:02:35|24406.76
08:02:35|24407.37
08:02:36|24410.46
08:02:37|24406.16
08:02:38|24402.12
08:02:39|24400.72
08:02:41|24402.88
08:02:41|24403.11
08:02:42|24405.47
08:02:43|24406.69
08:02:44|24403.77
08:02:46|24402.83
08:02:47|24404.69
08:02:48|24404.69
08:02:49|24404.79
08:02:50|24405.03
08:02:51|24404.75
08:02:52|24403.23
08:02:54|24404.07
08:02:54|24402.94
08:02:56|24404.27
08:02:57|24404.63
08:02:58|24404.63
08:02:59|24404.47
08:03:00|24405.82
08:03:01|24405.16
08:03:02|24413.81
08:03:03|24414.
08:03:04|24414.23
08:03:05|24413.81
08:03:06|24419.82
08:03:07|24416.44
08:03:08|24410.75
08:03:09|24410.49
08:03:10|24413.79
08:03:11|24414.1
08:03:12|24414.01
08:03:13|24412.62
08:03:14|24412.62
08:03:16|24413.31
08:03:16|24412.1
08:03:17|24414.27
08:03:18|24412.19
08:03:19|24419.3
08:03:20|24418.77
08:03:21|24415.94
08:03:23|24413.06
08:03:23|24412.95
08:03:25|24407.84
08:03:26|24406.85
08:03:27|24405.28
08:03:29|24408.34
08:03:29|24409.16
08:03:30|24409.62
08:03:31|24411.43
08:03:33|24410.62
08:03:35|24408.58
08:03:35|24409.2
08:03:37|24411.71
08:03:37|24412.49
08:03:39|24412.95
08:03:40|24412.09
08:03:41|24411.61
08:03:41|24409.95
08:03:44|24411.61
08:03:44|24411.06
08:03:45|24413.68
08:03:47|24410.49
08:03:48|24410.64
08:03:49|24410.33
08:03:50|24408.45
08:03:51|24408.3
08:03:51|24406.92
08:03:53|24407.66
08:03:53|24408.93
08:03:55|24403.96
08:03:55|24405.94
08:03:57|24407.42
08:03:58|24407.81
08:03:59|24406.2
08:04:00|24406.4
08:04:01|24407.4
08:04:02|24406.84
08:04:04|24409.21
08:04:04|24410.26
08:04:05|24413.
08:04:06|24411.07
08:04:09|24410.75
08:04:09|24407.07
08:04:10|24403.06
08:04:11|24406.04
08:04:12|24406.81
08:04:13|24408.67
08:04:14|24405.16
08:04:15|24413.25
08:04:16|24407.6
08:04:17|24406.84
08:04:18|24405.2
08:04:19|24402.22
08:04:20|24402.04
08:04:22|24404.03
08:04:24|24403.51
08:04:24|24401.88
08:04:25|24401.9
08:04:27|24395.7
08:04:28|24396.58
08:04:30|24391.13
08:04:30|24395.82
08:04:31|24397.04
08:04:32|24396.65
08:04:33|24395.58
08:04:35|24394.33
08:04:36|24394.33
08:04:37|24393.64
08:04:37|24393.21
08:04:38|24392.64
08:04:40|24390.07
08:04:40|24386.52
08:04:42|24385.91
08:04:43|24385.5
08:04:44|24386.38
08:04:44|24384.35
08:04:46|24384.57
08:04:47|24387.39
08:04:48|24385.98
08:04:50|24386.68
08:04:50|24386.07
08:04:51|24386.06
08:04:53|24385.55
08:04:54|24385.55
08:04:55|24386.9
08:04:56|24385.55
08:04:57|24383.05
08:04:58|24378.35
08:04:58|24377.02
08:05:00|24374.13
08:05:01|24375.18
08:05:02|24378.4
08:05:03|24378.36
08:05:04|24372.45
08:05:05|24375.22
08:05:06|24375.05
08:05:07|24374.75
08:05:08|24373.11
08:05:09|24370.94
08:05:11|24375.79
08:05:12|24376.29
08:05:13|24375.86
08:05:14|24373.55
08:05:15|24376.99
08:05:15|24373.66
08:05:17|24376.13
08:05:17|24375.02
08:05:19|24376.56
08:05:20|24375.43
08:05:21|24375.52
08:05:21|24371.09
08:05:23|24372.36
08:05:24|24367.24
08:05:26|24368.
08:05:26|24368.56
08:05:28|24361.
08:05:29|24365.2
08:05:30|24365.05
08:05:31|24365.91
08:05:32|24366.22
08:05:33|24365.97
08:05:34|24363.83
08:05:36|24365.22
08:05:36|24364.11
08:05:37|24366.57
08:05:39|24363.51
08:05:40|24363.16
08:05:41|24364.67
08:05:41|24363.69
08:05:43|24367.44
08:05:44|24368.26
08:05:45|24366.78
08:05:46|24372.27
08:05:46|24371.44
08:05:47|24370.7
08:05:49|24366.15
08:05:50|24368.1
08:05:52|24366.33
08:05:53|24368.81
08:05:55|24367.37
08:05:56|24367.67
08:05:56|24368.84
08:05:58|24368.82
08:05:58|24364.61
08:05:59|24366.78
08:06:01|24368.74
08:06:01|24370.77
08:06:02|24371.5
08:06:04|24373.52
08:06:05|24379.5
08:06:06|24381.92
08:06:07|24386.47
08:06:08|24385.39
08:06:09|24386.99
08:06:10|24386.01
08:06:11|24386.44
08:06:12|24384.38
08:06:13|24383.88
08:06:14|24382.41
08:06:15|24380.82
08:06:16|24376.24
08:06:17|24380.69
08:06:18|24384.44
08:06:19|24385.07
08:06:20|24385.08
08:06:21|24385.2
08:06:22|24386.59
08:06:23|24385.73
08:06:25|24389.81
08:06:26|24391.49
08:06:28|24391.89
08:06:28|24391.89
08:06:29|24390.47
08:06:30|24392.58
08:06:31|24392.05
08:06:32|24395.66
08:06:33|24395.27
08:06:34|24396.99
08:06:35|24396.68
08:06:36|24398.12
08:06:37|24392.25
08:06:38|24390.46
08:06:39|24389.85
08:06:40|24388.81
08:06:42|24390.78
08:06:42|24389.52
08:06:44|24388.75
08:06:45|24389.66
08:06:45|24390.03
08:06:46|24391.25
08:06:47|24391.5
08:06:49|24391.1
08:06:49|24393.08
08:06:50|24394.31
08:06:51|24392.38
08:06:53|24391.57
08:06:53|24393.72
08:06:55|24393.72
08:06:56|24409.17
08:06:56|24405.08
08:06:58|24403.71
08:06:58|24406.01
08:07:00|24404.46
08:07:01|24405.14
08:07:02|24404.65
08:07:04|24401.28
08:07:05|24398.21
08:07:06|24397.07
08:07:07|24394.98
08:07:08|24395.05
08:07:10|24396.73
08:07:11|24398.59
08:07:12|24398.24
08:07:13|24391.85
08:07:14|24397.12
08:07:15|24397.09
08:07:15|24403.84
08:07:17|24403.06
08:07:17|24405.13
08:07:19|24405.29
08:07:20|24409.5
08:07:21|24410.99
08:07:22|24408.28
08:07:23|24409.94
08:07:24|24410.87
08:07:25|24413.51
08:07:25|24414.19
08:07:28|24410.79
08:07:29|24413.49
08:07:29|24416.26
08:07:32|24422.3
08:07:32|24422.22
08:07:33|24415.42
08:07:34|24413.22
08:07:35|24414.12
08:07:36|24414.12
08:07:37|24414.45
08:07:39|24415.9
08:07:39|24414.23
08:07:40|24412.59
08:07:41|24413.5
08:07:42|24411.82
08:07:43|24410.93
08:07:44|24411.38
08:07:45|24411.68
08:07:46|24411.96
08:07:47|24411.87
08:07:48|24413.45
08:07:49|24411.42
08:07:50|24407.16
08:07:52|24410.06
08:07:54|24412.92
08:07:55|24413.39
08:07:55|24413.07
08:07:57|24412.96
08:07:57|24413.62
08:07:59|24412.96
08:08:00|24415.25
08:08:01|24412.96
08:08:02|24413.59
08:08:02|24412.96
08:08:04|24413.43
08:08:06|24412.28
08:08:06|24413.67
08:08:07|24414.18
08:08:08|24411.22
08:08:09|24411.23
08:08:10|24413.11
08:08:11|24412.99
08:08:13|24412.22
08:08:14|24412.4
08:08:16|24411.78
08:08:16|24411.78
08:08:17|24410.54
08:08:18|24408.97
08:08:20|24403.38
08:08:20|24405.02
08:08:22|24406.79
08:08:23|24405.
08:08:24|24407.46
08:08:25|24406.03
08:08:27|24406.35
08:08:28|24406.49
08:08:29|24406.58
08:08:30|24407.2
08:08:31|24403.37
08:08:32|24405.
08:08:33|24405.93
08:08:34|24409.15
08:08:34|24408.51
08:08:36|24406.67
08:08:37|24407.83
08:08:38|24406.98
08:08:39|24407.16
08:08:40|24407.72
08:08:41|24407.83
08:08:42|24407.02
08:08:43|24408.01
08:08:44|24406.14
08:08:45|24406.58
08:08:46|24406.77
08:08:47|24406.14
08:08:48|24406.35
08:08:49|24408.62
08:08:50|24406.79
08:08:51|24406.79
08:08:52|24415.15
08:08:53|24412.75
08:08:54|24414.06
08:08:55|24414.86
08:08:56|24416.06
08:08:57|24416.03
08:08:59|24416.5
08:09:00|24419.78
08:09:00|24419.73
08:09:02|24420.01
08:09:02|24415.38
08:09:03|24417.1
08:09:05|24421.75
08:09:06|24423.06
08:09:07|24420.07
08:09:08|24422.62
08:09:09|24424.31
08:09:10|24422.53
08:09:11|24427.29
08:09:12|24425.28
08:09:13|24425.25
08:09:14|24424.63
08:09:15|24424.64
08:09:16|24423.33
08:09:17|24425.91
08:09:18|24424.06
08:09:19|24424.74
08:09:20|24426.05
08:09:22|24423.96
08:09:22|24424.95
08:09:23|24424.43
08:09:24|24424.89
08:09:26|24420.45
08:09:27|24419.72
08:09:29|24424.46
08:09:30|24425.94
08:09:31|24428.39
08:09:32|24428.53
08:09:33|24425.18
08:09:34|24424.41
08:09:35|24423.55
08:09:36|24421.99
08:09:37|24422.1
08:09:38|24421.48
08:09:39|24425.61
08:09:40|24426.75
08:09:41|24426.56
08:09:42|24427.09
08:09:43|24429.48
08:09:44|24430.47
08:09:45|24430.53
08:09:46|24430.
08:09:47|24431.76
08:09:48|24429.79
08:09:49|24430.29
08:09:50|24428.35
08:09:51|24430.11
08:09:52|24429.28
08:09:53|24426.59
08:09:54|24429.86
08:09:55|24429.27
08:09:56|24428.08
08:09:57|24427.82
08:09:59|24429.54
08:09:59|24430.35
08:10:01|24429.06
08:10:02|24430.68
08:10:03|24430.08
08:10:04|24434.98
08:10:05|24432.23
08:10:06|24432.23
08:10:07|24435.81
08:10:08|24435.03
08:10:09|24438.15
08:10:11|24429.47
08:10:11|24432.65
08:10:12|24432.66
08:10:13|24432.1
08:10:14|24434.12
08:10:15|24434.31
08:10:17|24435.59
08:10:18|24437.43
08:10:19|24442.36
08:10:20|24440.07
08:10:21|24443.27
08:10:22|24443.23
08:10:23|24441.24
08:10:24|24441.36
08:10:25|24439.44
08:10:26|24438.92
08:10:27|24436.2
08:10:29|24435.82
08:10:30|24437.42
08:10:31|24441.01
08:10:33|24440.98
08:10:34|24441.01
08:10:34|24437.46
08:10:36|24440.
08:10:37|24441.18
08:10:39|24439.59
08:10:39|24438.24
08:10:41|24439.05
08:10:42|24439.76
08:10:43|24440.39
08:10:44|24438.54
08:10:45|24440.96
08:10:46|24438.38
08:10:47|24437.68
08:10:48|24438.77
08:10:49|24438.46
08:10:50|24438.46
08:10:51|24439.3
08:10:52|24439.35
08:10:54|24442.38
08:10:54|24441.98
08:10:56|24445.28
08:10:57|24441.75
08:10:57|24441.15
08:10:59|24443.14
08:11:00|24443.7
08:11:01|24445.46
08:11:02|24442.8
08:11:03|24445.53
08:11:04|24446.81
08:11:05|24442.73
08:11:07|24443.76
08:11:08|24444.96
08:11:08|24445.12
08:11:09|24445.1
08:11:11|24447.25
08:11:11|24444.98
08:11:12|24443.94
08:11:14|24442.26
08:11:14|24440.3
08:11:15|24442.31
08:11:16|24438.22
08:11:18|24438.46
08:11:18|24436.9
08:11:20|24434.31
08:11:20|24429.
08:11:21|24428.73
08:11:23|24430.49
08:11:24|24432.1
08:11:25|24432.86
08:11:26|24432.28
08:11:27|24431.55
08:11:28|24431.56
08:11:29|24431.61
08:11:30|24434.31
08:11:32|24436.73
08:11:32|24435.87
08:11:34|24435.27
08:11:35|24435.73
08:11:35|24434.59
08:11:37|24434.81
08:11:38|24433.68
08:11:38|24433.41
08:11:40|24430.92
08:11:41|24433.49
08:11:42|24430.05
08:11:43|24433.1
08:11:44|24431.12
08:11:45|24430.16
08:11:46|24430.37
08:11:47|24433.87
08:11:49|24433.93
08:11:50|24431.71
08:11:50|24430.87
08:11:51|24432.24
08:11:53|24431.85
08:11:54|24431.75
08:11:55|24432.62
08:11:55|24433.05
08:11:56|24433.15
08:11:57|24434.49
08:11:58|24433.21
08:11:59|24434.06
08:12:01|24432.43
08:12:03|24431.88
08:12:03|24433.49
08:12:05|24433.34
08:12:06|24431.88
08:12:06|24434.04
08:12:08|24433.18
08:12:08|24435.5
08:12:09|24433.17
08:12:11|24434.79
08:12:12|24433.91
08:12:12|24432.53
08:12:13|24432.53
08:12:15|24433.44
08:12:15|24434.77
08:12:17|24434.91
08:12:18|24434.91
08:12:19|24435.17
08:12:20|24433.46
08:12:21|24436.44
08:12:22|24433.6
08:12:23|24435.11
08:12:24|24433.46
08:12:25|24434.73
08:12:26|24433.52
08:12:27|24432.06
08:12:28|24435.08
08:12:29|24435.39
08:12:31|24434.89
08:12:31|24433.8
08:12:33|24435.73
08:12:34|24434.29
08:12:35|24437.65
08:12:36|24432.31
08:12:37|24433.23
08:12:38|24433.97
08:12:39|24434.03
08:12:41|24430.7
08:12:41|24431.35
08:12:42|24431.45
08:12:44|24432.44
08:12:45|24432.44
08:12:46|24431.62
08:12:46|24431.35
08:12:48|24431.92
08:12:49|24430.65
08:12:50|24432.16
08:12:50|24430.01
08:12:52|24430.
08:12:53|24430.78
08:12:54|24432.39
08:12:55|24428.15
08:12:57|24429.18
08:12:58|24429.49
08:12:59|24429.28
08:13:00|24430.18
08:13:01|24427.26
08:13:02|24429.76
08:13:03|24428.15
08:13:04|24433.37
08:13:05|24431.87
08:13:07|24433.65
08:13:09|24432.87
08:13:09|24435.15
08:13:10|24435.63
08:13:12|24436.87
08:13:12|24441.06
08:13:14|24439.05
08:13:15|24437.47
08:13:16|24441.31
08:13:16|24437.28
08:13:17|24438.24
08:13:19|24437.1
08:13:20|24434.48
08:13:21|24433.12
08:13:22|24430.54
08:13:23|24427.92
08:13:24|24430.97
08:13:25|24429.99
08:13:25|24429.88
08:13:26|24430.75
08:13:28|24431.13
08:13:29|24426.33
08:13:29|24426.77
08:13:31|24429.18
08:13:33|24432.55
08:13:34|24430.28
08:13:35|24430.28
08:13:37|24429.08
08:13:37|24429.28
08:13:38|24431.15
08:13:39|24429.45
08:13:40|24429.02
08:13:41|24429.61
08:13:42|24428.97
08:13:43|24429.88
08:13:44|24427.87
08:13:45|24429.52
08:13:46|24429.42
08:13:48|24429.42
08:13:48|24427.61
08:13:49|24428.74
08:13:50|24426.26
08:13:51|24418.87
08:13:53|24418.14
08:13:53|24416.54
08:13:54|24414.63
08:13:56|24416.41
08:13:56|24414.9
08:13:58|24414.08
08:13:58|24413.47
08:13:59|24416.68
08:14:00|24415.57
08:14:02|24415.83
08:14:03|24417.77
08:14:04|24417.33
08:14:05|24419.72
08:14:06|24421.06
08:14:07|24420.26
08:14:08|24420.85
08:14:09|24420.57
08:14:10|24421.67
08:14:11|24424.22
08:14:12|24425.77
08:14:13|24424.64
08:14:14|24425.
08:14:15|24424.07
08:14:16|24424.15
08:14:18|24425.01
08:14:18|24424.49
08:14:19|24425.36
08:14:20|24423.34
08:14:22|24427.62
08:14:22|24427.41
08:14:23|24431.85
08:14:25|24430.53
08:14:26|24430.94
08:14:27|24433.44
08:14:29|24433.91
08:14:29|24433.78
08:14:30|24436.42
08:14:32|24431.
08:14:34|24434.91
08:14:35|24435.65
08:14:36|24435.55
08:14:37|24434.88
08:14:37|24431.42
08:14:38|24431.3
08:14:40|24430.34
08:14:41|24428.93
08:14:41|24427.54
08:14:43|24424.15
08:14:43|24424.06
08:14:45|24424.62
08:14:45|24421.19
08:14:47|24419.83
08:14:48|24421.54
08:14:49|24418.51
08:14:49|24420.84
08:14:51|24420.63
08:14:52|24419.14
08:14:54|24420.71
08:14:54|24421.16
08:14:55|24421.16
08:14:56|24421.12
08:14:57|24420.93
08:14:59|24422.52
08:14:59|24422.9
08:15:01|24420.91
08:15:02|24419.86
08:15:02|24420.12
08:15:04|24420.74
08:15:05|24421.24
08:15:06|24422.29
08:15:07|24422.78
08:15:08|24421.85
08:15:08|24420.5
08:15:10|24422.95
08:15:11|24422.01
08:15:11|24423.32
08:15:12|24424.01
08:15:14|24425.04
08:15:16|24426.58
08:15:16|24426.58
08:15:17|24424.7
08:15:18|24427.01
08:15:19|24420.26
08:15:20|24425.52
08:15:21|24424.7
08:15:22|24424.33
08:15:23|24421.24
08:15:24|24420.36
08:15:25|24420.59
08:15:26|24422.88
08:15:27|24424.25
08:15:28|24421.45
08:15:30|24424.72
08:15:30|24427.27
08:15:32|24425.83
08:15:33|24426.46
08:15:33|24426.13
08:15:35|24426.
08:15:36|24424.74
08:15:37|24425.43
08:15:38|24424.62
08:15:40|24424.66
08:15:41|24425.62
08:15:42|24431.88
08:15:43|24428.41
08:15:44|24429.16
08:15:45|24428.73
08:15:46|24430.76
08:15:47|24430.79
08:15:48|24431.23
08:15:49|24429.28
08:15:50|24430.59
08:15:51|24430.65
08:15:53|24431.63
08:15:54|24429.46
08:15:55|24428.56
08:15:56|24430.29
08:15:57|24432.21
08:15:58|24427.19
08:15:58|24426.87
08:16:01|24428.21
08:16:01|24428.21
08:16:02|24428.31
08:16:03|24428.76
08:16:04|24427.33
08:16:05|24425.18
08:16:06|24424.86
08:16:07|24426.99
08:16:08|24427.12
08:16:09|24428.18
08:16:10|24428.21
08:16:11|24427.06
08:16:13|24428.21
08:16:13|24428.93
08:16:14|24429.88
08:16:15|24429.51
08:16:16|24430.82
08:16:17|24427.61
08:16:18|24429.05
08:16:19|24425.83
08:16:20|24428.7
08:16:22|24433.31
08:16:22|24424.19
08:16:23|24426.27
08:16:24|24420.87
08:16:26|24423.09
08:16:26|24426.99
08:16:27|24428.84
08:16:28|24429.72
08:16:29|24425.44
08:16:30|24423.76
08:16:31|24423.76
08:16:33|24425.98
08:16:35|24427.45
08:16:36|24427.39
08:16:37|24427.7
08:16:37|24426.9
08:16:38|24426.9
08:16:40|24428.63
08:16:41|24426.8
08:16:43|24426.67
08:16:43|24425.13
08:16:44|24426.95
08:16:46|24423.48
08:16:46|24426.42
08:16:48|24426.07
08:16:49|24423.27
08:16:49|24425.09
08:16:50|24425.39
08:16:52|24426.45
08:16:54|24425.69
08:16:55|24426.55
08:16:56|24423.28
08:16:56|24431.94
08:16:58|24434.7
08:16:59|24430.68
08:17:00|24430.95
08:17:01|24431.32
08:17:02|24433.13
08:17:03|24431.58
08:17:04|24432.72
08:17:06|24433.06
08:17:06|24432.4
08:17:07|24432.24
08:17:08|24432.83
08:17:09|24432.86
08:17:10|24432.44
08:17:11|24436.26
08:17:12|24437.22
08:17:13|24436.99
08:17:14|24438.16
08:17:15|24437.34
08:17:16|24438.68
08:17:17|24439.51
08:17:18|24438.5
08:17:19|24438.73
08:17:20|24438.13
08:17:21|24438.07
08:17:22|24437.37
08:17:23|24439.79
08:17:24|24440.07
08:17:25|24443.58
08:17:26|24442.45
08:17:27|24441.26
08:17:28|24442.17
08:17:29|24442.24
08:17:30|24443.58
08:17:31|24446.25
08:17:32|24446.24
08:17:33|24447.45
08:17:35|24447.05
08:17:37|24445.38
08:17:38|24444.41
08:17:38|24444.02
08:17:39|24443.89
08:17:40|24443.09
08:17:41|24443.64
08:17:43|24440.
08:17:43|24441.9
08:17:44|24442.32
08:17:45|24441.71
08:17:47|24441.72
08:17:48|24441.19
08:17:49|24445.29
08:17:50|24447.09
08:17:50|24445.16
08:17:52|24447.22
08:17:52|24445.91
08:17:55|24446.29
08:17:55|24446.3
08:17:57|24452.37
08:17:58|24451.44
08:17:59|24450.77
08:18:00|24450.83
08:18:01|24450.
08:18:02|24451.76
08:18:02|24452.
08:18:05|24452.97
08:18:05|24441.89
08:18:07|24452.85
08:18:08|24451.74
08:18:08|24450.
08:18:11|24461.78
08:18:11|24460.8
08:18:13|24463.85
08:18:14|24462.43
08:18:15|24465.18
08:18:15|24469.38
08:18:17|24469.98
08:18:18|24468.49
08:18:19|24466.49
08:18:21|24465.73
08:18:21|24462.26
08:18:22|24462.88
08:18:23|24459.
08:18:24|24463.18
08:18:25|24461.27
08:18:26|24466.8
08:18:27|24464.34
08:18:28|24465.88
08:18:29|24464.25
08:18:30|24463.77
08:18:31|24464.75
08:18:33|24463.53
08:18:33|24460.64
08:18:34|24462.57
08:18:36|24458.04
08:18:38|24459.27
08:18:39|24460.
08:18:40|24457.18
08:18:41|24456.03
08:18:42|24457.37
08:18:43|24458.59
08:18:45|24455.32
08:18:46|24457.74
08:18:47|24459.23
08:18:48|24457.53
08:18:49|24456.92
08:18:50|24458.09
08:18:51|24455.62
08:18:52|24453.81
08:18:53|24456.32
08:18:54|24456.37
08:18:55|24453.87
08:18:56|24454.8
08:18:57|24454.73
08:18:59|24454.73
08:19:00|24452.53
08:19:00|24457.12
08:19:01|24456.05
08:19:02|24456.46
08:19:04|24455.62
08:19:05|24456.77
08:19:05|24455.46
08:19:07|24458.69
08:19:08|24458.99
08:19:08|24464.34
08:19:10|24464.12
08:19:10|24466.
08:19:11|24467.38
08:19:12|24468.55
08:19:13|24471.66
08:19:14|24473.46
08:19:15|24472.57
08:19:16|24476.83
08:19:17|24470.23
08:19:18|24468.84
08:19:20|24467.6
08:19:21|24469.06
08:19:21|24469.11
08:19:22|24468.03
08:19:23|24468.04
08:19:24|24468.56
08:19:26|24467.9
08:19:26|24468.45
08:19:27|24469.34
08:19:28|24467.8
08:19:30|24465.64
08:19:31|24465.99
08:19:31|24468.64
08:19:33|24466.56
08:19:33|24466.96
08:19:34|24472.8
08:19:35|24472.81
08:19:37|24473.48
08:19:38|24475.53
08:19:39|24472.41
08:19:40|24476.04
08:19:41|24479.
08:19:42|24477.11
08:19:43|24480.6
08:19:44|24477.93
08:19:45|24476.38
08:19:46|24472.73
08:19:47|24470.98
08:19:48|24472.72
08:19:49|24470.87
08:19:50|24466.67
08:19:51|24467.94
08:19:52|24468.52
08:19:53|24472.41
08:19:55|24474.87
08:19:56|24476.45
08:19:57|24473.44
08:19:59|24473.09
08:20:00|24487.44
08:20:02|24478.09
08:20:02|24485.61
08:20:03|24484.1
08:20:04|24484.78
08:20:06|24483.47
08:20:06|24482.52
08:20:08|24486.49
08:20:09|24488.58
08:20:10|24488.32
08:20:11|24488.65
08:20:12|24490.18
08:20:13|24490.25
08:20:13|24493.75
08:20:14|24496.14
08:20:16|24497.83
08:20:17|24492.77
08:20:18|24494.19
08:20:19|24486.4
08:20:20|24488.57
08:20:21|24482.34
08:20:22|24485.76
08:20:23|24483.9
08:20:24|24483.28
08:20:25|24480.54
08:20:26|24479.46
08:20:27|24481.48
08:20:28|24480.99
08:20:29|24479.01
08:20:30|24478.89
08:20:31|24480.68
08:20:32|24480.75
08:20:34|24481.88
08:20:35|24482.52
08:20:36|24482.59
08:20:37|24482.88
08:20:38|24481.39
08:20:39|24479.22
08:20:40|24480.67
08:20:41|24480.07
08:20:42|24479.35
08:20:43|24477.48
08:20:44|24479.26
08:20:46|24479.52
08:20:46|24479.52
08:20:47|24479.2
08:20:49|24475.04
08:20:50|24470.5
08:20:52|24466.55
08:20:53|24464.63
08:20:54|24465.63
08:20:54|24466.59
08:20:56|24465.07
08:20:57|24464.81
08:20:58|24461.69
08:20:59|24463.27
08:21:00|24459.16
08:21:01|24462.3
08:21:02|24464.72
08:21:03|24459.71
08:21:04|24465.04
08:21:05|24466.56
08:21:06|24467.34
08:21:07|24464.86
08:21:08|24464.88
08:21:09|24467.15
08:21:10|24466.76
08:21:11|24466.27
08:21:12|24474.11
08:21:13|24474.75
08:21:14|24472.21
08:21:15|24473.86
08:21:16|24478.32
08:21:17|24477.48
08:21:18|24478.3
08:21:19|24478.3
08:21:20|24479.08
08:21:21|24477.19
08:21:22|24471.44
08:21:23|24470.31
08:21:24|24471.96
08:21:25|24468.98
08:21:26|24472.75
08:21:27|24465.64
08:21:28|24462.64
08:21:29|24465.81
08:21:30|24465.71
08:21:31|24465.
08:21:32|24464.19
08:21:33|24461.27
08:21:34|24462.09
08:21:35|24462.71
08:21:36|24461.95
08:21:37|24460.64
08:21:39|24458.91
08:21:40|24456.54
08:21:45|24457.94
08:21:45|24461.81
08:21:46|24462.27
08:21:47|24460.48
08:21:48|24462.08
08:21:50|24461.32
08:21:50|24461.32
08:21:52|24466.66
08:21:52|24461.79
08:21:54|24457.63
08:21:55|24461.06
08:21:55|24457.68
08:21:57|24462.46
08:21:57|24458.59
08:22:00|24458.54
08:22:00|24457.76
08:22:01|24454.13
08:22:02|24455.02
08:22:03|24453.
08:22:04|24453.36
08:22:06|24455.74
08:22:07|24454.36
08:22:08|24455.89
08:22:08|24455.31
08:22:09|24459.84
08:22:11|24456.54
08:22:12|24456.
08:22:14|24457.53
08:22:14|24455.78
08:22:15|24455.26
08:22:16|24456.85
08:22:17|24456.34
08:22:18|24461.42
08:22:19|24462.16
08:22:20|24461.1
08:22:21|24458.55
08:22:22|24459.24
08:22:23|24459.18
08:22:24|24457.63
08:22:25|24460.17
08:22:26|24459.79
08:22:28|24459.8
08:22:28|24462.36
08:22:29|24461.08
08:22:30|24463.42
08:22:31|24460.86
08:22:32|24459.
08:22:33|24460.38
08:22:34|24464.72
08:22:35|24465.19
08:22:36|24469.74
08:22:37|24466.15
08:22:38|24461.02
08:22:39|24462.36
08:22:40|24463.95
08:22:42|24466.55
08:22:42|24465.67
08:22:44|24467.81
08:22:45|24465.67
08:22:46|24465.54
08:22:48|24469.06
08:22:48|24468.44
08:22:49|24465.97
08:22:50|24465.97
08:22:51|24467.79
08:22:52|24463.91
08:22:53|24467.82
08:22:55|24468.92
08:22:56|24468.41
08:22:57|24469.53
08:22:57|24467.03
08:22:59|24465.65
08:22:59|24463.91
08:23:01|24465.19
08:23:02|24466.65
08:23:03|24466.84
08:23:04|24466.84
08:23:05|24466.06
08:23:07|24464.65
08:23:07|24461.86
08:23:08|24466.19
08:23:09|24464.77
08:23:10|24464.37
08:23:11|24465.36
08:23:13|24464.23
08:23:14|24465.5
08:23:14|24462.66
08:23:15|24456.67
08:23:17|24458.97
08:23:18|24457.01
08:23:19|24461.31
08:23:21|24459.35
08:23:21|24459.75
08:23:22|24454.2
08:23:23|24459.44
08:23:24|24459.1
08:23:25|24460.5
08:23:26|24461.12
08:23:27|24459.91
08:23:28|24465.97
08:23:29|24464.5
08:23:30|24468.47
08:23:31|24467.18
08:23:33|24468.41
08:23:33|24468.24
08:23:35|24466.48
08:23:36|24466.89
08:23:37|24467.63
08:23:38|24467.05
08:23:39|24467.05
08:23:40|24463.51
08:23:42|24464.59
08:23:43|24464.79
08:23:45|24464.23
08:23:45|24462.05
08:23:46|24462.16
08:23:47|24459.06
08:23:48|24460.77
08:23:49|24456.26
08:23:50|24463.15
08:23:51|24465.07
08:23:52|24461.69
08:23:53|24464.16
08:23:54|24465.38
08:23:55|24466.21
08:23:56|24466.21
08:23:57|24466.39
08:23:59|24467.45
08:24:00|24466.6
08:24:01|24466.27
08:24:01|24468.21
08:24:03|24468.82
08:24:04|24468.28
08:24:06|24467.03
08:24:07|24472.23
08:24:08|24475.5
08:24:09|24476.22
08:24:10|24477.52
08:24:11|24480.
08:24:12|24482.17
08:24:13|24482.17
08:24:14|24480.91
08:24:15|24480.84
08:24:16|24478.29
08:24:17|24478.09
08:24:19|24475.82
08:24:19|24475.82
08:24:20|24478.41
08:24:21|24475.44
08:24:22|24475.36
08:24:23|24471.14
08:24:24|24474.97
08:24:25|24477.09
08:24:26|24476.2
08:24:27|24476.2
08:24:28|24479.36
08:24:29|24477.54
08:24:30|24476.21
08:24:31|24476.76
08:24:32|24476.76
08:24:33|24477.32
08:24:34|24473.24
08:24:35|24471.96
08:24:36|24473.96
08:24:37|24472.35
08:24:38|24470.63
08:24:39|24468.79
08:24:40|24467.88
08:24:41|24472.97
08:24:42|24472.
08:24:43|24472.07
08:24:44|24472.65
08:24:45|24473.95
08:24:46|24473.33
08:24:47|24472.68
08:24:48|24469.94
08:24:49|24474.96
08:24:50|24473.99
08:24:51|24473.36
08:24:52|24474.79
08:24:54|24477.64
08:24:55|24477.77
08:24:56|24476.11
08:24:58|24477.77
08:24:58|24477.86
08:24:59|24482.99
08:25:00|24481.04
08:25:01|24482.16
08:25:02|24484.77
08:25:04|24482.39
08:25:05|24483.27
08:25:06|24484.8
08:25:06|24484.96
08:25:08|24485.76
08:25:08|24487.03
08:25:10|24486.73
08:25:10|24485.75
08:25:12|24484.46
08:25:13|24484.98
08:25:14|24486.57
08:25:16|24486.55
08:25:16|24486.48
08:25:17|24488.08
08:25:18|24486.28
08:25:20|24485.61
08:25:21|24486.
08:25:21|24486.65
08:25:23|24483.76
08:25:23|24482.09
08:25:25|24482.08
08:25:26|24482.09
08:25:27|24475.79
08:25:27|24480.81
08:25:29|24476.56
08:25:30|24476.18
08:25:31|24471.96
08:25:31|24471.69
08:25:34|24472.43
08:25:34|24473.36
08:25:35|24472.49
08:25:36|24474.1
08:25:37|24472.46
08:25:38|24476.94
08:25:39|24475.71
08:25:41|24476.94
08:25:42|24476.72
08:25:44|24473.71
08:25:44|24473.91
08:25:45|24478.21
08:25:46|24478.21
08:25:47|24477.22
08:25:48|24478.35
08:25:49|24477.27
08:25:50|24475.37
08:25:51|24475.46
08:25:52|24475.46
08:25:53|24477.32
08:25:54|24477.32
08:25:55|24481.72
08:25:56|24485.
08:25:57|24480.2
08:25:58|24477.49
08:25:59|24473.86
08:26:00|24477.26
08:26:01|24473.43
08:26:02|24473.87
08:26:03|24473.77
08:26:04|24470.56
08:26:05|24467.65
08:26:06|24465.
08:26:07|24466.35
08:26:08|24466.8
08:26:10|24461.87
08:26:11|24463.59
08:26:12|24461.58
08:26:14|24459.01
08:26:14|24462.45
08:26:15|24460.8
08:26:16|24461.06
08:26:18|24461.8
08:26:19|24462.66
08:26:21|24463.26
08:26:21|24463.26
08:26:22|24463.3
08:26:24|24462.06
08:26:24|24462.05
08:26:26|24460.83
08:26:26|24463.99
08:26:28|24463.58
08:26:28|24464.47
08:26:30|24464.81
08:26:31|24467.99
08:26:32|24466.12
08:26:32|24466.29
08:26:34|24465.59
08:26:34|24466.99
08:26:36|24468.99
08:26:37|24467.89
08:26:37|24470.43
08:26:39|24473.83
08:26:39|24473.34
08:26:41|24478.47
08:26:42|24476.58
08:26:43|24475.38
08:26:44|24474.32
08:26:46|24474.68
08:26:47|24474.79
08:26:49|24475.44
08:26:49|24477.44
08:26:50|24476.42
08:26:51|24474.16
08:26:52|24474.49
08:26:53|24474.91
08:26:54|24473.36
08:26:55|24475.35
08:26:56|24475.35
08:26:58|24476.26
08:26:58|24476.55
08:26:59|24476.43
08:27:01|24474.73
08:27:02|24474.02
08:27:03|24474.69
08:27:04|24475.66
08:27:05|24476.97
08:27:06|24476.93
08:27:07|24479.27
08:27:08|24480.04
08:27:09|24479.83
08:27:09|24480.04
08:27:11|24481.59
08:27:12|24476.95
08:27:13|24477.11
08:27:14|24477.94
08:27:15|24480.38
08:27:16|24480.
08:27:17|24481.57
08:27:17|24482.33
08:27:19|24480.81
08:27:20|24476.38
08:27:20|24476.79
08:27:22|24476.99
08:27:24|24476.6
08:27:24|24479.05
08:27:25|24477.94
08:27:26|24478.08
08:27:27|24478.61
08:27:28|24477.6
08:27:29|24479.75
08:27:30|24479.75
08:27:31|24478.47
08:27:32|24477.15
08:27:33|24476.54
08:27:34|24476.54
08:27:37|24477.67
08:27:37|24477.06
08:27:38|24478.62
08:27:39|24478.62
08:27:40|24475.96
08:27:41|24475.
08:27:42|24475.
08:27:43|24473.48
08:27:44|24476.64
08:27:45|24478.12
08:27:46|24478.37
08:27:48|24477.29
08:27:49|24477.22
08:27:50|24476.06
08:27:50|24478.06
08:27:53|24475.78
08:27:53|24476.54
08:27:55|24480.22
08:27:55|24476.95
08:27:56|24476.95
08:27:58|24473.52
08:27:59|24468.42
08:28:00|24467.14
08:28:01|24467.09
08:28:02|24466.95
08:28:03|24468.52
08:28:04|24466.26
08:28:05|24465.34
08:28:06|24469.52
08:28:07|24470.98
08:28:08|24475.94
08:28:09|24475.89
08:28:10|24475.64
08:28:11|24473.23
08:28:12|24472.77
08:28:13|24475.98
08:28:14|24474.36
08:28:15|24475.93
08:28:16|24477.63
08:28:17|24479.11
08:28:18|24480.64
08:28:19|24478.77
08:28:20|24476.42
08:28:21|24476.53
08:28:22|24476.42
08:28:24|24478.57
08:28:24|24478.57
08:28:26|24477.79
08:28:27|24477.31
08:28:28|24478.58
08:28:29|24478.39
08:28:30|24479.33
08:28:31|24477.42
08:28:33|24478.24
08:28:33|24479.87
08:28:35|24479.87
08:28:36|24474.79
08:28:37|24478.65
08:28:37|24475.46
08:28:38|24478.1
08:28:39|24476.92
08:28:40|24478.46
08:28:41|24478.48
08:28:43|24478.43
08:28:43|24479.83
08:28:44|24479.15
08:28:46|24478.92
08:28:47|24478.3
08:28:48|24479.24
08:28:49|24479.44
08:28:50|24479.83
08:28:51|24478.1
08:28:53|24478.44
08:28:54|24481.
08:28:55|24479.04
08:28:57|24478.11
08:28:57|24477.68
08:28:59|24478.42
08:29:00|24477.86
08:29:01|24480.43
08:29:02|24479.67
08:29:03|24479.27
08:29:04|24477.84
08:29:05|24477.84
08:29:06|24477.
08:29:07|24477.44
08:29:08|24478.66
08:29:09|24477.79
08:29:10|24474.75
08:29:11|24477.1
08:29:12|24476.6
08:29:13|24477.
08:29:14|24475.94
08:29:16|24471.94
08:29:16|24473.75
08:29:17|24473.7
08:29:18|24471.73
08:29:20|24471.65
08:29:21|24472.9
08:29:22|24472.82
08:29:24|24472.71
08:29:24|24474.23
08:29:25|24470.38
08:29:26|24471.57
08:29:28|24471.09
08:29:28|24472.21
08:29:29|24472.63
08:29:31|24471.7
08:29:31|24468.16
08:29:32|24470.32
08:29:33|24468.03
08:29:34|24471.25
08:29:35|24471.35
08:29:36|24469.97
08:29:37|24471.06
08:29:39|24469.11
08:29:40|24467.61
08:29:40|24469.66
08:29:41|24469.66
08:29:43|24469.96
08:29:43|24469.98
08:29:45|24469.54
08:29:46|24469.5
08:29:47|24468.17
08:29:49|24466.72
08:29:50|24469.04
08:29:51|24469.04
08:29:52|24469.24
08:29:52|24469.24
08:29:53|24469.51
08:29:54|24469.75
08:29:56|24471.09
08:29:57|24469.03
08:29:58|24470.27
08:29:59|24467.77
08:30:00|24468.58
08:30:02|24468.63
08:30:02|24467.94
08:30:03|24465.53
08:30:04|24467.96
08:30:05|24463.27
08:30:06|24468.51
08:30:07|24469.04
08:30:08|24465.41
08:30:09|24465.41
08:30:10|24461.19
08:30:12|24467.
08:30:13|24466.04
08:30:14|24465.51
08:30:14|24465.51
08:30:16|24465.51
08:30:16|24466.36
08:30:18|24465.81
08:30:19|24465.32
08:30:20|24465.3
08:30:20|24464.64
08:30:22|24464.52
08:30:22|24462.81
08:30:24|24464.92
08:30:26|24462.75
08:30:26|24462.47
08:30:27|24462.81
08:30:29|24462.81
08:30:29|24462.38
08:30:30|24462.26
08:30:31|24459.13
08:30:32|24456.79
08:30:33|24454.45
08:30:34|24453.14
08:30:35|24454.75
08:30:36|24456.38
08:30:37|24456.1
08:30:38|24453.84
08:30:39|24452.5
08:30:40|24453.96
08:30:41|24450.87
08:30:42|24450.
08:30:43|24448.17
08:30:44|24449.13
08:30:46|24446.48
08:30:46|24445.25
08:30:49|24445.47
08:30:50|24446.44
08:30:51|24447.34
08:30:53|24449.91
08:30:54|24447.73
08:30:55|24447.72
08:30:56|24450.86
08:30:57|24450.82
08:30:58|24454.38
08:30:59|24455.04
08:31:00|24453.46
08:31:02|24453.88
08:31:03|24454.21
08:31:03|24453.2
08:31:04|24453.37
08:31:06|24455.
08:31:07|24454.56
08:31:09|24456.04
08:31:09|24456.79
08:31:11|24454.62
08:31:12|24455.61
08:31:12|24456.86
08:31:14|24454.68
08:31:15|24455.39
08:31:16|24455.69
08:31:17|24455.79
08:31:18|24454.88
08:31:19|24454.83
08:31:20|24457.46
08:31:21|24454.89
08:31:22|24455.72
08:31:23|24455.95
08:31:24|24454.37
08:31:25|24454.37
08:31:26|24456.12
08:31:27|24454.68
08:31:28|24454.24
08:31:29|24454.27
08:31:30|24454.12
08:31:31|24454.05
08:31:32|24454.62
08:31:33|24456.97
08:31:34|24459.25
08:31:35|24456.79
08:31:36|24458.24
08:31:37|24456.32
08:31:38|24457.28
08:31:39|24454.96
08:31:41|24454.59
08:31:42|24454.62
08:31:42|24454.64
08:31:44|24456.02
08:31:44|24456.74
08:31:46|24455.01
08:31:48|24456.42
08:31:49|24454.98
08:31:50|24454.98
08:31:51|24454.98
08:31:52|24457.27
08:31:53|24457.25
08:31:55|24455.19
08:31:55|24455.78
08:31:57|24456.36
08:31:58|24457.2
08:31:59|24457.13
08:32:00|24462.96
08:32:01|24464.1
08:32:02|24464.6
08:32:03|24465.55
08:32:04|24469.27
08:32:05|24471.
08:32:06|24473.26
08:32:07|24473.16
08:32:08|24475.45
08:32:09|24475.08
08:32:10|24471.39
08:32:12|24470.05
08:32:13|24470.89
08:32:14|24470.89
08:32:15|24469.64
08:32:16|24469.23
08:32:17|24469.27
08:32:18|24468.82
08:32:19|24468.34
08:32:20|24474.18
08:32:22|24475.89
08:32:22|24474.11
08:32:23|24474.22
08:32:24|24474.88
08:32:25|24476.41
08:32:26|24474.44
08:32:28|24477.84
08:32:29|24477.36
08:32:30|24476.18
08:32:30|24477.53
08:32:32|24483.81
08:32:32|24482.99
08:32:33|24481.86
08:32:34|24483.64
08:32:36|24483.77
08:32:37|24483.43
08:32:38|24483.73
08:32:39|24484.78
08:32:40|24485.04
08:32:41|24485.58
08:32:42|24487.64
08:32:43|24488.52
08:32:44|24487.15
08:32:45|24486.37
08:32:46|24488.29
08:32:47|24489.09
08:32:48|24487.83
08:32:49|24488.46
08:32:51|24490.87
08:32:53|24487.82
08:32:54|24489.16
08:32:55|24488.93
08:32:56|24489.24
08:32:57|24492.9
08:32:59|24491.1
08:32:59|24490.92
08:33:01|24495.87
08:33:02|24493.38
08:33:03|24499.99
08:33:04|24502.69
08:33:05|24497.56
08:33:06|24502.6
08:33:07|24503.39
08:33:08|24506.05
08:33:09|24504.49
08:33:11|24504.19
08:33:12|24503.31
08:33:13|24504.62
08:33:14|24505.73
08:33:14|24507.33
08:33:15|24503.89
08:33:16|24505.8
08:33:17|24511.71
08:33:19|24511.74
08:33:20|24513.95
08:33:21|24511.44
08:33:22|24513.17
08:33:23|24514.06
08:33:24|24515.28
08:33:25|24512.37
08:33:26|24523.38
08:33:27|24526.92
08:33:28|24528.22
08:33:29|24520.36
08:33:30|24520.29
08:33:31|24514.48
08:33:32|24516.81
08:33:33|24514.85
08:33:35|24516.46
08:33:35|24518.03
08:33:36|24520.07
08:33:38|24524.97
08:33:39|24521.13
08:33:40|24512.66
08:33:41|24514.89
08:33:42|24513.66
08:33:43|24512.65
08:33:44|24508.44
08:33:45|24508.37
08:33:47|24510.11
08:33:47|24513.64
08:33:49|24515.13
08:33:50|24517.16
08:33:51|24513.64
08:33:52|24514.99
08:33:54|24512.16
08:33:55|24507.42
08:33:56|24506.5
08:33:57|24509.07
08:33:58|24508.6
08:33:59|24505.49
08:34:00|24506.31
08:34:01|24505.2
08:34:02|24506.38
08:34:03|24499.27
08:34:04|24499.07
08:34:05|24496.1
08:34:07|24493.51
08:34:08|24494.09
08:34:09|24493.47
08:34:10|24492.83
08:34:11|24497.08
08:34:12|24497.93
08:34:13|24493.32
08:34:14|24490.57
08:34:14|24494.3
08:34:15|24493.33
08:34:17|24494.88
08:34:18|24498.45
08:34:19|24501.43
08:34:19|24501.89
08:34:21|24498.88
08:34:21|24496.13
08:34:23|24496.97
08:34:25|24497.05
08:34:25|24497.57
08:34:26|24495.5
08:34:27|24496.56
08:34:28|24494.38
08:34:29|24495.24
08:34:30|24494.6
08:34:31|24493.16
08:34:33|24494.74
08:34:35|24495.63
08:34:35|24496.58
08:34:36|24498.42
08:34:37|24494.94
08:34:38|24495.95
08:34:39|24495.77
08:34:40|24495.79
08:34:41|24496.77
08:34:43|24494.87
08:34:43|24494.58
08:34:45|24494.4
08:34:46|24494.41
08:34:47|24493.96
08:34:48|24495.72
08:34:50|24494.63
08:34:50|24494.63
08:34:52|24495.92
08:34:53|24495.92
08:34:54|24496.1
08:34:55|24496.95
08:34:56|24496.16
08:34:58|24502.07
08:34:59|24499.35
08:35:00|24501.36
08:35:01|24503.93
08:35:01|24504.18
08:35:03|24502.68
08:35:04|24504.12
08:35:05|24504.46
08:35:06|24503.
08:35:07|24496.26
08:35:08|24497.18
08:35:09|24499.57
08:35:10|24501.49
08:35:12|24501.36
08:35:12|24500.29
08:35:14|24498.93
08:35:14|24499.48
08:35:16|24496.26
08:35:17|24501.1
08:35:18|24502.48
08:35:19|24502.41
08:35:20|24503.91
08:35:21|24508.29
08:35:22|24511.57
08:35:23|24511.06
08:35:24|24511.65
08:35:25|24511.85
08:35:26|24509.88
08:35:27|24508.96
08:35:28|24513.38
08:35:29|24513.99
08:35:30|24515.13
08:35:31|24513.23
08:35:32|24515.91
08:35:33|24515.04
08:35:34|24515.71
08:35:35|24513.11
08:35:36|24515.63
08:35:37|24514.33
08:35:38|24513.37
08:35:39|24510.83
08:35:40|24514.18
08:35:41|24515.75
08:35:42|24515.01
08:35:43|24515.18
08:35:44|24513.62
08:35:45|24516.7
08:35:46|24513.49
08:35:47|24512.87
08:35:49|24510.57
08:35:49|24510.18
08:35:50|24506.62
08:35:51|24506.82
08:35:52|24514.42
08:35:54|24514.14
08:35:55|24513.79
08:35:56|24511.91
08:35:57|24513.49
08:35:58|24515.73
08:35:59|24511.89
08:36:00|24515.45
08:36:01|24515.7
08:36:02|24515.71
08:36:03|24519.28
08:36:04|24517.36
08:36:05|24520.86
08:36:07|24511.16
08:36:07|24513.7
08:36:09|24512.42
08:36:10|24512.71
08:36:11|24513.12
08:36:12|24515.93
08:36:13|24515.23
08:36:15|24513.26
08:36:16|24513.95
08:36:18|24515.67
08:36:18|24515.01
08:36:19|24513.74
08:36:20|24514.32
08:36:21|24515.13
08:36:22|24516.38
08:36:23|24519.16
08:36:24|24518.31
08:36:26|24517.68
08:36:26|24519.89
08:36:27|24519.08
08:36:28|24520.72
08:36:29|24519.25
08:36:31|24518.95
08:36:31|24520.78
08:36:32|24521.52
08:36:33|24523.49
08:36:34|24525.41
08:36:35|24528.07
08:36:36|24524.2
08:36:37|24522.82
08:36:38|24524.66
08:36:39|24525.
08:36:40|24522.87
08:36:41|24522.87
08:36:42|24522.63
08:36:43|24522.66
08:36:44|24522.08
08:36:45|24519.58
08:36:46|24520.21
08:36:47|24520.21
08:36:48|24518.15
08:36:49|24521.93
08:36:50|24523.3
08:36:51|24524.02
08:36:52|24527.13
08:36:54|24526.88
08:36:54|24526.86
08:36:57|24525.37
08:36:57|24524.42
08:36:58|24526.62
08:36:59|24525.63
08:37:01|24529.09
08:37:01|24526.8
08:37:02|24527.97
08:37:03|24530.06
08:37:04|24534.08
08:37:05|24533.03
08:37:07|24534.88
08:37:08|24535.91
08:37:08|24536.26
08:37:09|24535.3
08:37:12|24542.23
08:37:12|24539.54
08:37:13|24539.54
08:37:14|24542.27
08:37:15|24537.34
08:37:16|24536.9
08:37:17|24536.83
08:37:19|24535.21
08:37:19|24533.18
08:37:21|24537.36
08:37:22|24534.67
08:37:23|24535.91
08:37:25|24536.24
08:37:25|24535.53
08:37:26|24533.49
08:37:27|24534.85
08:37:28|24527.52
08:37:29|24530.9
08:37:30|24526.69
08:37:32|24526.11
08:37:33|24525.73
08:37:33|24525.03
08:37:35|24524.46
08:37:36|24522.64
08:37:37|24522.85
08:37:38|24521.57
08:37:39|24517.41
08:37:40|24519.38
08:37:41|24518.95
08:37:42|24520.77
08:37:44|24523.46
08:37:44|24523.46
08:37:45|24521.04
08:37:46|24522.83
08:37:47|24520.09
08:37:48|24519.99
08:37:49|24518.96
08:37:50|24517.45
08:37:52|24518.33
08:37:53|24516.45
08:37:54|24524.2
08:37:56|24521.18
08:37:56|24520.65
08:37:58|24520.
08:37:59|24522.51
08:38:00|24523.61
08:38:01|24523.08
08:38:03|24523.52
08:38:05|24522.69
08:38:05|24523.86
08:38:06|24523.86
08:38:07|24524.22
08:38:08|24523.68
08:38:10|24522.82
08:38:10|24523.41
08:38:13|24514.16
08:38:13|24516.9
08:38:14|24515.43
08:38:15|24510.95
08:38:16|24514.03
08:38:17|24512.83
08:38:18|24515.57
08:38:19|24514.27
08:38:20|24514.28
08:38:21|24512.47
08:38:22|24514.99
08:38:23|24514.99
08:38:24|24516.35
08:38:25|24516.04
08:38:26|24519.33
08:38:27|24519.51
08:38:28|24518.61
08:38:30|24516.79
08:38:30|24516.64
08:38:31|24518.31
08:38:33|24518.19
08:38:34|24519.37
08:38:35|24518.
08:38:36|24515.48
08:38:37|24514.11
08:38:38|24511.34
08:38:39|24515.4
08:38:40|24514.3
08:38:40|24513.58
08:38:42|24515.41
08:38:42|24515.39
08:38:43|24513.22
08:38:46|24511.18
08:38:46|24510.89
08:38:47|24509.66
08:38:48|24512.93
08:38:49|24514.75
08:38:51|24515.58
08:38:52|24514.19
08:38:53|24513.28
08:38:54|24513.6
08:38:55|24514.16
08:38:57|24512.57
08:38:58|24514.8
08:38:59|24515.75
08:39:00|24514.52
08:39:01|24514.49
08:39:02|24513.71
08:39:03|24512.23
08:39:04|24510.77
08:39:05|24511.95
08:39:06|24511.76
08:39:07|24512.72
08:39:08|24514.32
08:39:09|24514.77
08:39:10|24514.84
08:39:11|24518.99
08:39:12|24518.05
08:39:13|24516.04
08:39:14|24516.66
08:39:15|24517.45
08:39:16|24516.07
08:39:17|24516.66
08:39:18|24497.91
08:39:19|24497.85
08:39:20|24502.63
08:39:22|24510.15
08:39:22|24509.9
08:39:23|24509.58
08:39:24|24509.11
08:39:26|24511.69
08:39:27|24508.8
08:39:29|24508.57
08:39:30|24508.04
08:39:31|24509.77
08:39:32|24506.45
08:39:33|24502.47
08:39:34|24502.44
08:39:35|24502.3
08:39:36|24500.67
08:39:37|24501.47
08:39:38|24509.11
08:39:39|24506.89
08:39:40|24507.17
08:39:41|24507.76
08:39:42|24514.49
08:39:43|24512.85
08:39:44|24511.31
08:39:45|24513.47
08:39:46|24511.
08:39:47|24509.53
08:39:48|24508.44
08:39:50|24509.06
08:39:50|24507.75
08:39:51|24507.41
08:39:52|24507.28
08:39:53|24506.45
08:39:54|24503.01
08:39:56|24505.32
08:39:57|24504.92
08:39:58|24505.14
08:39:59|24507.86
08:40:00|24506.72
08:40:02|24507.03
08:40:03|24508.81
08:40:05|24515.34
08:40:05|24512.12
08:40:06|24512.43
08:40:07|24511.92
08:40:08|24511.76
08:40:09|24514.37
08:40:10|24514.21
08:40:11|24513.04
08:40:12|24514.61
08:40:14|24515.65
08:40:14|24515.08
08:40:15|24517.48
08:40:16|24517.26
08:40:17|24517.96
08:40:19|24516.47
08:40:19|24515.08
08:40:20|24518.5
08:40:21|24517.99
08:40:22|24518.41
08:40:23|24518.31
08:40:24|24517.04
08:40:25|24522.
08:40:26|24522.
08:40:28|24515.21
08:40:30|24514.67
08:40:31|24517.57
08:40:32|24520.35
08:40:32|24520.35
08:40:34|24514.58
08:40:34|24515.65
08:40:35|24512.04
08:40:36|24509.46
08:40:37|24511.2
08:40:38|24514.07
08:40:39|24513.19
08:40:41|24512.9
08:40:41|24513.61
08:40:42|24512.95
08:40:43|24512.65
08:40:44|24514.04
08:40:45|24511.35
08:40:46|24511.94
08:40:47|24514.14
08:40:48|24518.
08:40:49|24516.41
08:40:50|24518.
08:40:51|24515.98
08:40:52|24516.98
08:40:54|24516.62
08:40:55|24515.96
08:40:56|24514.92
08:40:57|24514.28
08:40:59|24514.26
08:40:59|24513.94
08:41:00|24515.82
08:41:02|24512.09
08:41:04|24514.76
08:41:04|24514.21
08:41:05|24513.52
08:41:06|24511.61
08:41:08|24507.64
08:41:08|24510.65
08:41:09|24510.04
08:41:10|24511.13
08:41:11|24510.16
08:41:13|24507.96
08:41:14|24509.16
08:41:15|24508.01
08:41:15|24510.87
08:41:17|24511.05
08:41:17|24511.05
08:41:19|24511.16
08:41:20|24511.91
08:41:20|24514.57
08:41:22|24514.02
08:41:23|24515.33
08:41:24|24513.35
08:41:25|24513.21
08:41:26|24513.21
08:41:26|24509.76
08:41:28|24512.
08:41:28|24511.18
08:41:30|24509.4
08:41:31|24510.05
08:41:33|24511.06
08:41:33|24512.72
08:41:34|24515.67
08:41:35|24513.11
08:41:36|24513.08
08:41:37|24511.78
08:41:38|24512.95
08:41:39|24514.18
08:41:40|24513.6
08:41:41|24514.23
08:41:42|24515.15
08:41:43|24515.15
08:41:44|24514.76
08:41:45|24514.76
08:41:47|24514.09
08:41:47|24513.47
08:41:48|24513.66
08:41:49|24512.95
08:41:50|24512.95
08:41:52|24513.36
08:41:53|24513.04
08:41:53|24515.81
08:41:55|24515.
08:41:55|24514.8
08:41:57|24514.8
08:41:58|24514.99
08:41:59|24517.34
08:41:59|24518.74
08:42:02|24516.61
08:42:02|24518.28
08:42:03|24519.17
08:42:04|24519.64
08:42:06|24517.47
08:42:07|24518.55
08:42:09|24517.95
08:42:10|24518.08
08:42:10|24518.19
08:42:12|24517.17
08:42:13|24520.6
08:42:13|24520.09
08:42:14|24520.31
08:42:16|24521.12
08:42:17|24520.99
08:42:18|24519.39
08:42:19|24521.08
08:42:20|24518.8
08:42:21|24518.8
08:42:21|24519.37
08:42:23|24520.24
08:42:23|24518.82
08:42:25|24519.75
08:42:25|24520.33
08:42:27|24517.51
08:42:28|24517.77
08:42:29|24515.68
08:42:30|24516.26
08:42:31|24515.42
08:42:32|24516.92
08:42:33|24515.07
08:42:34|24516.17
08:42:35|24514.03
08:42:36|24514.17
08:42:37|24515.88
08:42:38|24512.75
08:42:39|24514.13
08:42:40|24510.3
08:42:41|24511.6
08:42:42|24512.7
08:42:43|24506.8
08:42:44|24510.08
08:42:45|24510.09
08:42:46|24510.26
08:42:47|24509.89
08:42:49|24509.71
08:42:50|24510.66
08:42:50|24507.69
08:42:51|24508.82
08:42:53|24508.29
08:42:53|24509.56
08:42:54|24509.95
08:42:56|24514.3
08:42:57|24514.91
08:42:59|24515.85
08:42:59|24516.29
08:43:01|24515.37
08:43:03|24516.76
08:43:03|24516.38
08:43:04|24515.78
08:43:06|24514.87
08:43:07|24516.13
08:43:08|24517.58
08:43:09|24516.17
08:43:10|24515.38
08:43:11|24515.58
08:43:12|24511.95
08:43:13|24515.16
08:43:14|24512.25
08:43:15|24511.03
08:43:17|24512.06
08:43:17|24514.17
08:43:18|24506.
08:43:19|24511.72
08:43:20|24510.17
08:43:21|24507.89
08:43:22|24507.59
08:43:23|24508.22
08:43:24|24509.17
08:43:25|24513.08
08:43:26|24512.32
08:43:27|24513.68
08:43:28|24517.34
08:43:29|24519.23
08:43:30|24517.81
08:43:31|24516.76
08:43:32|24514.14
08:43:33|24513.32
08:43:34|24513.42
08:43:35|24513.19
08:43:36|24512.31
08:43:37|24511.09
08:43:38|24510.44
08:43:39|24515.58
08:43:41|24515.76
08:43:41|24514.02
08:43:43|24514.27
08:43:44|24513.27
08:43:45|24516.39
08:43:46|24519.21
08:43:46|24517.46
08:43:47|24517.37
08:43:49|24517.17
08:43:50|24518.83
08:43:51|24516.52
08:43:52|24516.99
08:43:53|24517.59
08:43:54|24525.58
08:43:55|24525.88
08:43:56|24527.13
08:43:57|24526.38
08:43:58|24530.
08:43:59|24527.84
08:44:00|24526.37
08:44:01|24522.8
08:44:03|24519.16
08:44:03|24520.5
08:44:05|24518.32
08:44:06|24520.42
08:44:08|24519.03
08:44:08|24520.61
08:44:09|24516.82
08:44:11|24516.57
08:44:12|24516.86
08:44:13|24516.4
08:44:14|24518.43
08:44:15|24519.78
08:44:15|24518.91
08:44:17|24518.9
08:44:17|24519.17
08:44:19|24519.7
08:44:20|24518.96
08:44:21|24520.18
08:44:21|24519.
08:44:23|24514.72
08:44:24|24516.44
08:44:25|24517.67
08:44:26|24516.84
08:44:27|24514.16
08:44:28|24514.15
08:44:29|24515.42
08:44:29|24513.78
08:44:31|24515.67
08:44:32|24515.6
08:44:33|24514.58
08:44:34|24511.23
08:44:35|24511.62
08:44:36|24511.63
08:44:37|24511.
08:44:38|24512.28
08:44:39|24510.1
08:44:40|24513.18
08:44:41|24511.87
08:44:42|24510.01
08:44:43|24510.
08:44:44|24510.
08:44:45|24510.11
08:44:46|24511.78
08:44:47|24511.58
08:44:49|24511.64
08:44:49|24511.92
08:44:50|24510.08
08:44:51|24510.39
08:44:52|24510.37
08:44:53|24507.02
08:44:54|24509.58
08:44:55|24511.85
08:44:56|24510.42
08:44:57|24506.41
08:44:58|24510.39
08:44:59|24510.89
08:45:00|24513.72
08:45:01|24511.31
08:45:02|24511.73
08:45:04|24511.
08:45:05|24512.88
08:45:07|24511.87
08:45:07|24513.21
08:45:08|24515.97
08:45:10|24514.95
08:45:11|24512.77
08:45:12|24511.84
08:45:13|24513.21
08:45:14|24511.74
08:45:16|24505.84
08:45:16|24508.59
08:45:17|24508.14
08:45:18|24507.63
08:45:19|24508.14
08:45:20|24508.1
08:45:22|24503.42
08:45:23|24504.53
08:45:24|24504.68
08:45:25|24504.11
08:45:26|24505.37
08:45:27|24504.31
08:45:28|24503.47
08:45:29|24503.46
08:45:30|24503.4
08:45:32|24503.63
08:45:33|24502.26
08:45:33|24503.63
08:45:34|24503.69
08:45:36|24503.42
08:45:37|24503.69
08:45:38|24502.48
08:45:39|24503.25
08:45:39|24504.58
08:45:40|24502.35
08:45:42|24498.47
08:45:43|24498.87
08:45:43|24499.13
08:45:45|24498.13
08:45:45|24496.63
08:45:46|24494.89
08:45:47|24494.15
08:45:48|24495.37
08:45:49|24492.04
08:45:50|24489.33
08:45:51|24486.88
08:45:52|24487.33
08:45:54|24485.6
08:45:54|24484.28
08:45:55|24484.89
08:45:56|24485.28
08:45:58|24483.7
08:46:00|24482.45
08:46:01|24483.07
08:46:02|24484.47
08:46:03|24483.81
08:46:04|24484.62
08:46:05|24484.79
08:46:06|24489.89
08:46:07|24488.2
08:46:08|24487.5
08:46:09|24489.33
08:46:10|24494.24
08:46:11|24492.37
08:46:12|24496.09
08:46:13|24497.44
08:46:14|24494.99
08:46:15|24495.64
08:46:16|24496.24
08:46:17|24495.44
08:46:18|24496.1
08:46:20|24494.38
08:46:20|24497.95
08:46:22|24499.78
08:46:23|24500.7
08:46:24|24500.03
08:46:25|24498.48
08:46:26|24496.72
08:46:27|24496.81
08:46:28|24498.17
08:46:30|24497.29
08:46:30|24496.11
08:46:31|24498.06
08:46:33|24497.23
08:46:34|24496.81
08:46:34|24497.52
08:46:35|24497.99
08:46:37|24496.67
08:46:38|24497.41
08:46:38|24498.02
08:46:39|24498.26
08:46:40|24502.12
08:46:41|24505.82
08:46:42|24502.48
08:46:43|24500.87
08:46:44|24498.92
08:46:45|24497.54
08:46:47|24495.31
08:46:47|24499.17
08:46:49|24494.91
08:46:49|24493.95
08:46:50|24496.06
08:46:52|24496.79
08:46:52|24501.39
08:46:54|24500.
08:46:54|24499.95
08:46:55|24500.58
08:46:57|24501.58
08:46:57|24503.84
08:46:58|24504.94
08:47:00|24504.43
08:47:00|24504.43
08:47:02|24504.02
08:47:03|24506.75
08:47:04|24505.65
08:47:05|24505.46
08:47:07|24503.62
08:47:09|24502.54
08:47:09|24503.56
08:47:10|24503.3
08:47:11|24507.9
08:47:12|24504.16
08:47:13|24504.24
08:47:14|24503.63
08:47:15|24506.04
08:47:16|24511.03
08:47:17|24510.18
08:47:18|24509.95
08:47:19|24510.24
08:47:20|24510.12
08:47:22|24511.69
08:47:22|24511.67
08:47:24|24510.22
08:47:25|24512.85
08:47:26|24514.44
08:47:27|24516.25
08:47:28|24514.89
08:47:29|24513.93
08:47:30|24514.86
08:47:31|24511.19
08:47:32|24508.71
08:47:32|24510.68
08:47:34|24511.08
08:47:35|24511.01
08:47:36|24509.36
08:47:37|24510.68
08:47:38|24512.62
08:47:39|24514.36
08:47:39|24513.63
08:47:41|24512.83
08:47:42|24514.16
08:47:43|24514.77
08:47:44|24514.77
08:47:45|24512.03
08:47:46|24513.19
08:47:47|24512.66
08:47:49|24511.31
08:47:49|24512.27
08:47:51|24512.89
08:47:51|24514.77
08:47:52|24514.9
08:47:54|24514.9
08:47:54|24512.25
08:47:55|24511.81
08:47:56|24510.9
08:47:57|24511.13
08:47:58|24506.8
08:48:00|24509.37
08:48:01|24509.12
08:48:02|24508.77
08:48:03|24509.33
08:48:06|24504.25
08:48:06|24501.79
08:48:07|24500.29
08:48:08|24498.
08:48:09|24503.8
08:48:10|24504.21
08:48:11|24504.34
08:48:12|24507.11
08:48:14|24510.48
08:48:15|24509.82
08:48:16|24511.08
08:48:17|24510.43
08:48:17|24509.03
08:48:18|24506.43
08:48:20|24506.88
08:48:21|24506.36
08:48:22|24507.28
08:48:24|24505.15
08:48:24|24505.63
08:48:25|24505.96
08:48:26|24505.96
08:48:27|24505.84
08:48:28|24505.51
08:48:29|24506.75
08:48:30|24504.87
08:48:31|24504.12
08:48:32|24500.69
08:48:33|24503.95
08:48:34|24500.71
08:48:35|24504.43
08:48:36|24503.28
08:48:37|24505.08
08:48:38|24503.26
08:48:39|24503.29
08:48:40|24503.88
08:48:41|24506.38
08:48:42|24507.1
08:48:43|24507.1
08:48:44|24506.42
08:48:46|24509.04
08:48:47|24504.39
08:48:48|24504.22
08:48:48|24504.24
08:48:49|24504.52
08:48:50|24505.46
08:48:52|24505.57
08:48:54|24505.53
08:48:55|24506.15
08:48:56|24506.15
08:48:57|24503.67
08:48:58|24503.29
08:48:59|24505.14
08:49:00|24504.24
08:49:02|24507.96
08:49:02|24507.69
08:49:03|24508.03
08:49:04|24507.53
08:49:05|24504.63
08:49:06|24502.4
08:49:08|24505.66
08:49:09|24503.75
08:49:10|24504.75
08:49:11|24504.56
08:49:12|24502.74
08:49:13|24502.74
08:49:14|24502.74
08:49:15|24501.76
08:49:16|24503.99
08:49:17|24503.49
08:49:18|24505.05
08:49:19|24504.29
08:49:20|24504.97
08:49:22|24502.92
08:49:22|24503.49
08:49:23|24503.49
08:49:25|24502.
08:49:26|24503.18
08:49:27|24503.49
08:49:28|24502.87
08:49:29|24508.
08:49:30|24508.46
08:49:31|24509.4
08:49:32|24506.65
08:49:33|24509.78
08:49:34|24509.78
08:49:35|24508.37
08:49:36|24508.15
08:49:37|24508.24
08:49:38|24507.29
08:49:39|24509.22
08:49:40|24508.44
08:49:41|24509.33
08:49:42|24509.07
08:49:43|24510.56
08:49:44|24508.51
08:49:45|24514.12
08:49:46|24512.14
08:49:47|24514.38
08:49:48|24512.74
08:49:49|24513.17
08:49:51|24518.15
08:49:51|24514.69
08:49:53|24513.92
08:49:53|24514.99
08:49:54|24514.85
08:49:56|24514.98
08:49:56|24514.68
08:49:58|24514.99
08:49:59|24512.5
08:49:59|24514.99
08:50:01|24516.79
08:50:02|24517.44
08:50:03|24514.81
08:50:04|24510.88
08:50:06|24510.35
08:50:07|24511.08
08:50:08|24513.24
08:50:09|24510.87
08:50:11|24509.55
08:50:11|24512.05
08:50:12|24513.06
08:50:13|24513.82
08:50:15|24514.
08:50:16|24516.14
08:50:17|24518.14
08:50:18|24518.
08:50:19|24517.37
08:50:20|24515.85
08:50:21|24515.89
08:50:22|24517.14
08:50:23|24517.37
08:50:24|24516.47
08:50:25|24517.5
08:50:26|24517.5
08:50:27|24518.16
08:50:28|24515.
08:50:29|24515.09
08:50:30|24513.08
08:50:31|24512.
08:50:32|24508.14
08:50:33|24515.22
08:50:34|24514.8
08:50:35|24519.07
08:50:36|24519.07
08:50:37|24519.36
08:50:38|24518.54
08:50:40|24518.7
08:50:41|24519.3
08:50:42|24518.11
08:50:43|24517.52
08:50:44|24515.36
08:50:45|24513.52
08:50:45|24513.56
08:50:47|24510.01
08:50:48|24508.79
08:50:48|24510.5
08:50:49|24507.66
08:50:50|24509.44
08:50:52|24511.49
08:50:52|24513.04
08:50:53|24508.94
08:50:55|24508.28
08:50:55|24510.35
08:50:57|24510.64
08:50:58|24510.8
08:50:58|24505.98
08:51:00|24508.24
08:51:01|24507.95
08:51:02|24508.16
08:51:03|24508.68
08:51:04|24508.83
08:51:05|24508.82
08:51:07|24509.26
08:51:08|24508.38
08:51:08|24508.71
08:51:10|24509.86
08:51:10|24508.52
08:51:12|24509.2
08:51:13|24508.79
08:51:14|24507.88
08:51:15|24506.92
08:51:16|24509.85
08:51:17|24508.28
08:51:18|24509.11
08:51:20|24505.28
08:51:21|24501.74
08:51:21|24504.02
08:51:23|24501.88
08:51:23|24501.87
08:51:25|24506.31
08:51:25|24500.86
08:51:27|24502.38
08:51:27|24502.64
08:51:29|24500.48
08:51:29|24501.45
08:51:31|24503.03
08:51:32|24503.57
08:51:33|24501.65
08:51:34|24503.42
08:51:35|24505.53
08:51:36|24511.3
08:51:37|24516.36
08:51:38|24512.65
08:51:39|24511.44
08:51:40|24513.55
08:51:41|24514.82
08:51:42|24512.94
08:51:43|24511.37
08:51:44|24514.15
08:51:45|24513.57
08:51:46|24512.84
08:51:47|24509.34
08:51:48|24507.48
08:51:50|24505.54
08:51:51|24504.51
08:51:52|24502.7
08:51:53|24505.86
08:51:54|24504.8
08:51:55|24506.39
08:51:56|24504.83
08:51:57|24500.64
08:51:58|24495.62
08:51:59|24496.57
08:52:00|24493.63
08:52:02|24488.34
08:52:03|24493.13
08:52:04|24495.53
08:52:05|24492.85
08:52:05|24492.52
08:52:06|24492.66
08:52:07|24494.21
08:52:09|24493.61
08:52:10|24489.43
08:52:11|24492.14
08:52:12|24490.55
08:52:13|24493.22
08:52:14|24489.93
08:52:15|24488.83
08:52:17|24488.04
08:52:17|24490.69
08:52:19|24490.19
08:52:20|24489.04
08:52:21|24489.71
08:52:21|24481.07
08:52:23|24476.86
08:52:23|24473.61
08:52:25|24471.72
08:52:26|24471.52
08:52:27|24467.09
08:52:28|24462.8
08:52:29|24465.45
08:52:30|24464.76
08:52:31|24460.96
08:52:32|24461.58
08:52:33|24454.02
08:52:34|24453.89
08:52:35|24450.51
08:52:36|24450.98
08:52:37|24451.79
08:52:38|24458.63
08:52:39|24456.05
08:52:40|24453.73
08:52:41|24451.37
08:52:42|24454.72
08:52:43|24454.34
08:52:44|24450.52
08:52:45|24447.33
08:52:46|24446.74
08:52:47|24450.86
08:52:48|24453.25
08:52:49|24455.87
08:52:50|24456.87
08:52:51|24451.59
08:52:52|24453.99
08:52:53|24452.22
08:52:54|24451.16
08:52:55|24445.49
08:52:56|24443.75
08:52:57|24443.33
08:52:58|24442.47
08:52:59|24445.14
08:53:00|24448.24
08:53:01|24449.1
08:53:02|24446.19
08:53:03|24452.25
08:53:04|24455.34
08:53:06|24456.5
08:53:07|24454.04
08:53:08|24453.44
08:53:09|24453.75
08:53:10|24455.4
08:53:12|24456.
08:53:13|24455.04
08:53:14|24461.36
08:53:15|24458.47
08:53:16|24457.2
08:53:17|24457.66
08:53:18|24458.11
08:53:19|24455.27
08:53:20|24456.69
08:53:21|24456.9
08:53:22|24458.32
08:53:23|24454.7
08:53:24|24458.73
08:53:25|24459.74
08:53:26|24461.9
08:53:27|24461.97
08:53:28|24458.12
08:53:29|24465.25
08:53:30|24469.5
08:53:31|24470.69
08:53:32|24473.04
08:53:33|24473.26
08:53:34|24473.94
08:53:36|24475.52
08:53:37|24480.
08:53:38|24476.52
08:53:38|24475.88
08:53:40|24474.51
08:53:41|24474.92
08:53:42|24480.34
08:53:42|24478.34
08:53:44|24478.41
08:53:45|24479.53
08:53:45|24480.22
08:53:47|24480.8
08:53:49|24482.93
08:53:49|24486.05
08:53:50|24487.71
08:53:51|24486.76
08:53:52|24485.27
08:53:53|24485.26
08:53:54|24486.12
08:53:55|24489.04
08:53:56|24489.53
08:53:57|24487.58
08:53:58|24487.86
08:53:59|24490.03
08:54:00|24490.06
08:54:01|24495.1
08:54:02|24494.25
08:54:03|24495.4
08:54:04|24496.63
08:54:05|24503.02
08:54:06|24500.04
08:54:07|24502.6
08:54:08|24504.1
08:54:09|24502.58
08:54:10|24506.52
08:54:11|24502.73
08:54:12|24501.82
08:54:13|24502.72
08:54:14|24503.03
08:54:15|24503.62
08:54:16|24504.33
08:54:17|24503.06
08:54:18|24506.61
08:54:20|24506.61
08:54:22|24504.18
08:54:22|24503.44
08:54:23|24501.24
08:54:24|24501.85
08:54:25|24500.34
08:54:26|24499.02
08:54:27|24497.71
08:54:28|24502.96
08:54:29|24498.77
08:54:30|24499.42
08:54:31|24501.37
08:54:32|24502.82
08:54:33|24502.8
08:54:34|24500.15
08:54:35|24506.18
08:54:36|24501.1
08:54:37|24498.77
08:54:38|24494.54
08:54:39|24494.44
08:54:40|24487.67
08:54:41|24488.95
08:54:42|24493.42
08:54:43|24494.81
08:54:44|24498.14
08:54:45|24498.76
08:54:46|24499.42
08:54:47|24496.52
08:54:48|24496.5
08:54:49|24494.69
08:54:50|24494.08
08:54:51|24494.04
08:54:52|24494.03
08:54:53|24496.27
08:54:54|24495.33
08:54:55|24499.58
08:54:56|24501.67
08:54:57|24501.3
08:54:58|24502.17
08:54:59|24502.41
08:55:00|24501.69
08:55:01|24499.8
08:55:02|24504.88
08:55:03|24501.78
08:55:04|24500.85
08:55:05|24501.86
08:55:07|24501.73
08:55:08|24503.74
08:55:09|24504.56
08:55:10|24505.72
08:55:11|24507.74
08:55:13|24507.58
08:55:13|24509.25
08:55:14|24509.3
08:55:15|24509.76
08:55:16|24510.4
08:55:17|24507.99
08:55:18|24508.78
08:55:20|24509.99
08:55:20|24507.03
08:55:22|24507.79
08:55:23|24508.57
08:55:24|24507.34
08:55:24|24508.72
08:55:26|24508.1
08:55:27|24508.34
08:55:28|24506.2
08:55:29|24506.59
08:55:29|24506.59
08:55:31|24507.03
08:55:32|24508.49
08:55:33|24508.81
08:55:34|24507.94
08:55:35|24507.81
08:55:36|24508.14
08:55:37|24506.2
08:55:38|24504.16
08:55:39|24504.03
08:55:41|24507.89
08:55:41|24507.86
08:55:42|24507.72
08:55:43|24508.35
08:55:44|24508.13
08:55:45|24506.76
08:55:46|24505.97
08:55:48|24508.1
08:55:49|24508.12
08:55:50|24518.25
08:55:51|24518.03
08:55:51|24521.
08:55:53|24520.36
08:55:54|24499.51
08:55:55|24500.97
08:55:55|24498.1
08:55:56|24506.67
08:55:57|24510.39
08:55:59|24506.06
08:56:00|24510.16
08:56:02|24508.52
08:56:02|24512.09
08:56:03|24514.84
08:56:04|24516.48
08:56:05|24518.74
08:56:06|24516.46
08:56:08|24518.98
08:56:10|24517.63
08:56:10|24518.18
08:56:11|24516.77
08:56:13|24524.35
08:56:15|24525.77
08:56:15|24530.09
08:56:16|24530.81
08:56:18|24529.36
08:56:19|24528.41
08:56:20|24532.39
08:56:21|24533.12
08:56:23|24531.9
08:56:23|24533.38
08:56:24|24532.44
08:56:25|24531.39
08:56:26|24527.92
08:56:27|24527.53
08:56:28|24528.97
08:56:29|24525.78
08:56:30|24530.16
08:56:31|24533.27
08:56:33|24538.83
08:56:34|24538.7
08:56:34|24537.37
08:56:37|24532.68
08:56:37|24532.85
08:56:38|24533.38
08:56:40|24534.58
08:56:40|24537.87
08:56:41|24542.3
08:56:43|24549.98
08:56:43|24552.67
08:56:45|24553.6
08:56:46|24551.54
08:56:46|24558.66
08:56:47|24556.9
08:56:49|24551.45
08:56:49|24558.13
08:56:50|24557.98
08:56:52|24562.38
08:56:52|24563.37
08:56:54|24562.32
08:56:55|24562.11
08:56:56|24564.05
08:56:56|24562.57
08:56:58|24563.34
08:56:58|24561.66
08:57:01|24551.37
08:57:01|24550.59
08:57:02|24549.2
08:57:03|24550.01
08:57:04|24548.64
08:57:05|24549.35
08:57:06|24549.19
08:57:07|24549.32
08:57:08|24552.64
08:57:09|24543.13
08:57:11|24535.09
08:57:12|24531.12
08:57:13|24535.22
08:57:14|24535.97
08:57:15|24534.48
08:57:16|24533.65
08:57:17|24533.7
08:57:18|24534.88
08:57:20|24531.11
08:57:20|24532.67
08:57:21|24532.67
08:57:22|24530.85
08:57:23|24533.97
08:57:24|24533.39
08:57:25|24531.86
08:57:26|24531.95
08:57:27|24534.3
08:57:28|24533.13
08:57:30|24532.97
08:57:30|24532.41
08:57:31|24532.27
08:57:33|24533.25
08:57:34|24533.03
08:57:35|24532.39
08:57:36|24532.68
08:57:37|24534.1
08:57:38|24537.79
08:57:38|24539.86
08:57:39|24539.79
08:57:41|24544.67
08:57:42|24540.26
08:57:42|24545.99
08:57:44|24546.79
08:57:45|24533.23
08:57:45|24534.62
08:57:47|24533.35
08:57:48|24533.94
08:57:48|24532.9
08:57:50|24530.77
08:57:51|24528.11
08:57:51|24530.11
08:57:52|24527.76
08:57:54|24527.54
08:57:54|24532.68
08:57:56|24532.24
08:57:57|24532.29
08:57:58|24530.06
08:57:59|24530.89
08:57:59|24527.54
08:58:01|24529.77
08:58:01|24525.03
08:58:03|24526.49
08:58:03|24523.77
08:58:05|24523.04
08:58:06|24522.97
08:58:07|24521.93
08:58:08|24522.91
08:58:08|24527.54
08:58:09|24520.77
08:58:11|24524.46
08:58:12|24533.03
08:58:14|24533.03
08:58:14|24533.14
08:58:15|24534.38
08:58:16|24534.1
08:58:17|24535.36
08:58:19|24531.1
08:58:20|24531.61
08:58:21|24530.33
08:58:22|24531.95
08:58:23|24532.91
08:58:23|24532.22
08:58:24|24531.04
08:58:26|24533.57
08:58:27|24537.66
08:58:29|24536.84
08:58:30|24535.39
08:58:30|24536.29
08:58:32|24536.93
08:58:33|24536.25
08:58:34|24535.8
08:58:35|24536.2
08:58:35|24535.47
08:58:37|24534.61
08:58:37|24536.29
08:58:39|24535.45
08:58:40|24535.87
08:58:41|24541.49
08:58:42|24541.85
08:58:43|24541.46
08:58:44|24541.41
08:58:45|24542.62
08:58:45|24545.85
08:58:46|24540.42
08:58:47|24539.64
08:58:48|24540.12
08:58:50|24538.76
08:58:51|24542.37
08:58:52|24542.04
08:58:53|24543.64
08:58:55|24540.38
08:58:55|24541.08
08:58:56|24540.47
08:58:57|24541.
08:58:58|24540.79
08:58:59|24540.14
08:59:01|24539.36
08:59:02|24538.64
08:59:03|24534.27
08:59:05|24529.5
08:59:05|24531.22
08:59:06|24527.69
08:59:07|24532.55
08:59:08|24529.52
08:59:09|24531.16
08:59:10|24528.79
08:59:11|24530.13
08:59:12|24530.38
08:59:14|24531.51
08:59:15|24526.97
08:59:17|24524.19
08:59:17|24524.43
08:59:18|24525.01
08:59:19|24527.34
08:59:20|24526.02
08:59:21|24526.58
08:59:22|24525.86
08:59:23|24526.52
08:59:24|24525.89
08:59:25|24526.4
08:59:26|24525.59
08:59:27|24523.32
08:59:28|24522.78
08:59:29|24522.32
08:59:30|24521.58
08:59:31|24526.83
08:59:32|24525.27
08:59:33|24532.84
08:59:35|24534.38
08:59:36|24536.
08:59:37|24538.5
08:59:38|24536.43
08:59:39|24538.07
08:59:40|24537.77
08:59:41|24538.25
08:59:42|24535.91
08:59:43|24536.75
08:59:44|24534.61
08:59:45|24534.42
08:59:46|24533.57
08:59:48|24532.75
08:59:48|24533.41
08:59:49|24530.68
08:59:50|24533.71
08:59:51|24533.56
08:59:52|24533.73
08:59:54|24536.75
08:59:55|24536.63
08:59:56|24535.68
08:59:57|24536.5
08:59:58|24537.38
08:59:59|24538.85
09:00:00|24535.75
09:00:01|24535.61
09:00:02|24535.99
09:00:03|24535.98
09:00:05|24538.55
09:00:05|24537.25
09:00:06|24533.39
09:00:07|24529.34
09:00:08|24531.52
09:00:09|24533.65
09:00:10|24536.97
09:00:12|24536.02
09:00:13|24541.95
09:00:14|24538.48
09:00:16|24534.13
09:00:16|24536.94
09:00:17|24535.3
09:00:19|24535.84
09:00:20|24536.47
09:00:22|24534.3
09:00:22|24535.96
09:00:24|24531.39
09:00:25|24533.41
09:00:26|24536.03
09:00:27|24532.96
09:00:28|24534.79
09:00:29|24533.28
09:00:29|24533.75
09:00:31|24535.2
09:00:32|24534.09
09:00:33|24535.36
09:00:34|24536.06
09:00:34|24534.69
09:00:36|24534.91
09:00:37|24532.87
09:00:38|24532.59
09:00:39|24531.56
09:00:40|24532.19
09:00:41|24532.19
09:00:42|24531.51
09:00:43|24531.48
09:00:43|24532.97
09:00:45|24533.87
09:00:45|24531.45
09:00:47|24531.45
09:00:48|24531.45
09:00:48|24532.76
09:00:50|24533.88
09:00:51|24532.45
09:00:52|24532.37
09:00:53|24532.07
09:00:54|24531.38
09:00:56|24531.8
09:00:56|24528.3
09:00:57|24528.77
09:00:58|24525.16
09:00:59|24525.1
09:01:01|24525.93
09:01:02|24532.81
09:01:03|24531.61
09:01:04|24530.23
09:01:05|24531.52
09:01:06|24533.02
09:01:07|24537.
09:01:08|24536.35
09:01:09|24534.08
09:01:10|24532.13
09:01:11|24531.63
09:01:12|24533.73
09:01:13|24535.74
09:01:14|24533.45
09:01:15|24540.73
09:01:17|24543.8
09:01:17|24546.47
09:01:18|24544.66
09:01:20|24537.57
09:01:20|24539.65
09:01:22|24540.43
09:01:23|24542.66
09:01:23|24540.79
09:01:25|24538.89
09:01:26|24536.55
09:01:27|24540.48
09:01:28|24539.5
09:01:29|24542.38
09:01:30|24541.72
09:01:31|24545.27
09:01:32|24545.02
09:01:33|24543.27
09:01:34|24540.33
09:01:35|24538.76
09:01:36|24541.14
09:01:37|24542.09
09:01:38|24539.27
09:01:39|24538.13
09:01:40|24539.38
09:01:41|24540.12
09:01:42|24540.56
09:01:43|24540.52
09:01:44|24536.62
09:01:45|24532.42
09:01:46|24536.37
09:01:47|24535.19
09:01:48|24535.15
09:01:49|24534.74
09:01:50|24530.73
09:01:51|24534.
09:01:52|24533.78
09:01:53|24533.46
09:01:54|24532.54
09:01:56|24530.63
09:01:57|24531.23
09:01:57|24532.37
09:01:58|24532.43
09:01:59|24531.17
09:02:01|24525.7
09:02:02|24529.18
09:02:03|24530.66
09:02:04|24531.3
09:02:05|24531.27
09:02:06|24532.92
09:02:08|24536.55
09:02:08|24534.97
09:02:09|24535.15
09:02:11|24536.39
09:02:12|24537.19
09:02:13|24538.43
09:02:14|24535.39
09:02:15|24535.18
09:02:16|24535.19
09:02:17|24535.39
09:02:19|24530.31
09:02:20|24532.28
09:02:21|24532.43
09:02:22|24530.69
09:02:23|24531.49
09:02:24|24531.09
09:02:25|24532.4
09:02:26|24530.53
09:02:27|24531.63
09:02:28|24531.06
09:02:29|24531.82
09:02:30|24533.02
09:02:32|24534.13
09:02:33|24535.37
09:02:33|24534.37
09:02:35|24536.68
09:02:35|24532.81
09:02:36|24534.85
09:02:38|24535.2
09:02:38|24535.2
09:02:40|24535.15
09:02:41|24534.2
09:02:42|24533.14
09:02:43|24531.03
09:02:45|24532.92
09:02:45|24531.03
09:02:46|24530.59
09:02:47|24530.88
09:02:48|24531.52
09:02:50|24530.32
09:02:51|24533.15
09:02:52|24532.02
09:02:53|24531.53
09:02:54|24531.58
09:02:54|24529.24
09:02:56|24530.03
09:02:57|24533.27
09:02:58|24533.94
09:02:59|24528.86
09:03:00|24530.73
09:03:00|24529.97
09:03:02|24529.82
09:03:03|24529.95
09:03:04|24529.39
09:03:05|24529.32
09:03:06|24529.44
09:03:07|24529.31
09:03:08|24529.07
09:03:09|24529.12
09:03:10|24528.51
09:03:11|24528.43
09:03:12|24527.14
09:03:13|24528.37
09:03:14|24528.84
09:03:16|24528.16
09:03:17|24529.94
09:03:18|24528.9
09:03:19|24528.2
09:03:20|24528.51
09:03:21|24527.89
09:03:23|24528.9
09:03:24|24528.27
09:03:25|24526.95
09:03:26|24526.99
09:03:28|24525.08
09:03:29|24527.15
09:03:30|24527.52
09:03:30|24525.88
09:03:31|24525.92
09:03:33|24525.71
09:03:34|24525.98
09:03:35|24526.66
09:03:36|24527.49
09:03:36|24527.49
09:03:38|24524.85
09:03:38|24524.79
09:03:40|24522.85
09:03:41|24522.43
09:03:42|24525.59
09:03:43|24523.99
09:03:44|24524.12
09:03:45|24519.96
09:03:46|24520.73
09:03:47|24519.09
09:03:48|24520.89
09:03:49|24522.14
09:03:50|24522.61
09:03:51|24521.65
09:03:52|24522.05
09:03:53|24520.
09:03:54|24522.27
09:03:55|24523.45
09:03:56|24523.44
09:03:57|24522.31
09:03:58|24522.36
09:03:59|24522.36
09:04:00|24521.83
09:04:02|24530.62
09:04:03|24528.7
09:04:03|24527.76
09:04:05|24525.33
09:04:05|24524.36
09:04:07|24524.62
09:04:08|24523.46
09:04:09|24525.7
09:04:09|24526.99
09:04:10|24526.65
09:04:11|24530.99
09:04:13|24529.
09:04:14|24532.1
09:04:14|24531.46
09:04:15|24530.96
09:04:17|24527.95
09:04:18|24526.78
09:04:19|24526.08
09:04:21|24525.97
09:04:21|24525.53
09:04:23|24525.7
09:04:23|24526.43
09:04:24|24524.87
09:04:26|24526.62
09:04:27|24525.69
09:04:28|24524.58
09:04:29|24526.18
09:04:30|24525.06
09:04:31|24527.11
09:04:33|24526.07
09:04:34|24526.12
09:04:35|24527.58
09:04:36|24523.34
09:04:36|24524.02
09:04:37|24524.14
09:04:38|24525.63
09:04:39|24525.63
09:04:40|24521.7
09:04:41|24522.75
09:04:43|24523.78
09:04:43|24524.53
09:04:45|24522.36
09:04:46|24525.83
09:04:46|24524.05
09:04:48|24521.26
09:04:48|24522.8
09:04:49|24524.9
09:04:51|24522.79
09:04:51|24522.77
09:04:52|24522.85
09:04:53|24523.52
09:04:54|24521.59
09:04:55|24522.9
09:04:56|24524.36
09:04:58|24524.47
09:04:58|24524.39
09:05:00|24523.77
09:05:00|24523.77
09:05:02|24522.97
09:05:03|24522.96
09:05:03|24523.02
09:05:05|24522.69
09:05:06|24518.65
09:05:07|24518.65
09:05:08|24520.07
09:05:09|24519.48
09:05:10|24518.65
09:05:11|24520.79
09:05:12|24520.54
09:05:13|24521.21
09:05:14|24520.28
09:05:15|24524.45
09:05:16|24525.21
09:05:17|24522.51
09:05:18|24522.76
09:05:19|24519.8
09:05:20|24520.41
09:05:22|24519.51
09:05:23|24518.74
09:05:23|24521.67
09:05:25|24521.66
09:05:26|24520.07
09:05:27|24520.66
09:05:28|24519.8
09:05:29|24519.61
09:05:30|24521.65
09:05:31|24515.32
09:05:32|24516.98
09:05:33|24515.44
09:05:34|24516.59
09:05:35|24517.66
09:05:36|24516.96
09:05:37|24515.48
09:05:38|24513.66
09:05:39|24514.09
09:05:40|24514.7
09:05:41|24515.92
09:05:42|24515.92
09:05:43|24513.64
09:05:44|24511.35
09:05:45|24508.16
09:05:46|24509.03
09:05:47|24507.15
09:05:48|24506.84
09:05:49|24511.23
09:05:51|24511.69
09:05:51|24510.68
09:05:53|24510.65
09:05:54|24509.7
09:05:54|24510.66
09:05:56|24510.32
09:05:56|24510.87
09:05:58|24510.06
09:05:58|24511.45
09:05:59|24512.09
09:06:00|24512.33
09:06:02|24512.37
09:06:02|24512.56
09:06:03|24512.8
09:06:04|24511.3
09:06:05|24511.9
09:06:06|24511.91
09:06:08|24512.5
09:06:09|24511.61
09:06:10|24511.33
09:06:11|24515.57
09:06:11|24515.64
09:06:13|24515.56
09:06:13|24515.85
09:06:14|24516.19
09:06:16|24514.68
09:06:17|24516.25
09:06:17|24519.91
09:06:19|24524.41
09:06:19|24524.38
09:06:20|24524.99
09:06:21|24523.04
09:06:22|24524.34
09:06:23|24523.31
09:06:24|24522.97
09:06:25|24521.53
09:06:27|24518.79
09:06:28|24521.57
09:06:29|24521.57
09:06:31|24517.89
09:06:32|24519.58
09:06:33|24520.28
09:06:33|24518.52
09:06:34|24517.88
09:06:35|24518.63
09:06:37|24517.14
09:06:38|24516.8
09:06:39|24515.79
09:06:40|24515.71
09:06:41|24513.06
09:06:42|24511.62
09:06:43|24512.2
09:06:44|24511.07
09:06:45|24509.3
09:06:46|24509.32
09:06:47|24509.35
09:06:48|24509.98
09:06:49|24511.58
09:06:51|24511.1
09:06:52|24514.2
09:06:52|24513.04
09:06:53|24514.23
09:06:54|24513.8
09:06:55|24513.08
09:06:56|24509.99
09:06:57|24512.47
09:06:59|24512.41
09:07:00|24511.83
09:07:00|24513.05
09:07:02|24511.77
09:07:03|24511.35
09:07:04|24511.13
09:07:04|24512.42
09:07:06|24509.97
09:07:07|24509.45
09:07:07|24512.57
09:07:08|24512.55
09:07:09|24508.05
09:07:10|24513.09
09:07:12|24512.82
09:07:13|24511.42
09:07:13|24510.81
09:07:14|24513.77
09:07:16|24512.08
09:07:17|24514.11
09:07:17|24511.73
09:07:19|24517.57
09:07:20|24516.66
09:07:22|24517.18
09:07:23|24517.56
09:07:24|24526.25
09:07:25|24524.2
09:07:26|24521.32
09:07:28|24520.24
09:07:28|24523.67
09:07:30|24521.2
09:07:31|24520.92
09:07:32|24520.17
09:07:34|24521.82
09:07:34|24520.25
09:07:36|24520.25
09:07:37|24522.46
09:07:38|24520.04
09:07:39|24520.64
09:07:40|24520.84
09:07:41|24522.5
09:07:42|24520.96
09:07:43|24520.76
09:07:44|24521.74
09:07:45|24521.31
09:07:46|24519.58
09:07:47|24521.75
09:07:48|24520.34
09:07:49|24520.41
09:07:50|24520.7
09:07:51|24519.28
09:07:52|24519.5
09:07:53|24520.57
09:07:54|24516.74
09:07:55|24514.51
09:07:56|24511.5
09:07:57|24511.86
09:07:58|24510.33
09:07:59|24513.38
09:08:00|24511.59
09:08:01|24512.32
09:08:02|24512.32
09:08:03|24513.
09:08:04|24508.03
09:08:05|24507.12
09:08:07|24505.53
09:08:07|24505.53
09:08:08|24506.71
09:08:09|24504.86
09:08:10|24504.78
09:08:12|24502.94
09:08:13|24506.76
09:08:14|24504.97
09:08:15|24505.4
09:08:17|24504.14
09:08:18|24505.26
09:08:18|24505.25
09:08:19|24505.78
09:08:21|24504.66
09:08:22|24505.87
09:08:23|24504.04
09:08:24|24506.22
09:08:25|24504.65
09:08:26|24505.15
09:08:27|24506.01
09:08:28|24504.69
09:08:29|24505.13
09:08:31|24504.62
09:08:32|24502.01
09:08:32|24502.78
09:08:33|24500.73
09:08:34|24500.7
09:08:35|24500.44
09:08:36|24502.27
09:08:37|24500.
09:08:38|24503.34
09:08:39|24503.34
09:08:41|24502.28
09:08:41|24502.3
09:08:42|24500.92
09:08:43|24502.7
09:08:44|24504.54
09:08:45|24501.42
09:08:47|24503.21
09:08:48|24503.26
09:08:49|24502.88
09:08:50|24502.88
09:08:51|24502.7
09:08:52|24501.63
09:08:53|24501.62
09:08:54|24501.27
09:08:55|24496.1
09:08:56|24496.66
09:08:57|24496.81
09:08:58|24492.66
09:08:59|24493.5
09:09:00|24493.5
09:09:01|24494.64
09:09:02|24491.31
09:09:03|24488.85
09:09:04|24487.41
09:09:05|24486.83
09:09:06|24484.02
09:09:07|24480.06
09:09:08|24482.08
09:09:09|24480.23
09:09:10|24482.39
09:09:12|24480.
09:09:12|24482.53
09:09:14|24482.5
09:09:14|24481.41
09:09:16|24481.39
09:09:17|24481.41
09:09:17|24481.39
09:09:19|24483.3
09:09:20|24486.06
09:09:23|24484.59
09:09:24|24487.14
09:09:24|24486.63
09:09:25|24486.63
09:09:27|24490.18
09:09:29|24492.06
09:09:29|24492.07
09:09:31|24488.88
09:09:33|24489.39
09:09:33|24490.82
09:09:34|24494.35
09:09:35|24495.92
09:09:36|24494.93
09:09:37|24492.94
09:09:38|24494.08
09:09:39|24498.94
09:09:40|24498.39
09:09:41|24498.39
09:09:43|24498.68
09:09:43|24498.24
09:09:46|24497.99
09:09:47|24502.12
09:09:48|24501.71
09:09:48|24502.96
09:09:51|24502.97
09:09:51|24503.61
09:09:52|24507.
09:09:53|24506.51
09:09:54|24507.64
09:09:55|24509.78
09:09:56|24509.6
09:09:57|24511.28
09:09:58|24508.61
09:09:59|24509.2
09:10:00|24506.81
09:10:01|24506.59
09:10:03|24507.96
09:10:04|24510.
09:10:05|24509.99
09:10:06|24511.99
09:10:07|24509.11
09:10:08|24509.8
09:10:09|24510.08
09:10:10|24510.81
09:10:11|24509.93
09:10:12|24509.96
09:10:13|24509.88
09:10:15|24509.96
09:10:16|24510.52
09:10:17|24511.32
09:10:17|24509.93
09:10:18|24512.56
09:10:19|24511.09
09:10:21|24512.07
09:10:21|24512.14
09:10:23|24511.66
09:10:24|24511.8
09:10:25|24512.72
09:10:26|24512.04
09:10:27|24512.2
09:10:29|24511.09
09:10:29|24510.07
09:10:31|24509.03
09:10:32|24509.03
09:10:33|24509.06
09:10:34|24512.6
09:10:35|24511.26
09:10:36|24510.16
09:10:37|24511.67
09:10:38|24510.24
09:10:40|24510.49
09:10:40|24510.24
09:10:41|24510.32
09:10:42|24507.76
09:10:43|24509.39
09:10:44|24509.39
09:10:45|24509.06
09:10:47|24508.76
09:10:48|24508.51
09:10:50|24508.26
09:10:50|24508.76
09:10:51|24508.05
09:10:52|24508.97
09:10:53|24507.45
09:10:54|24507.64
09:10:55|24506.41
09:10:57|24506.65
09:10:59|24504.58
09:10:59|24505.76
09:11:00|24500.23
09:11:01|24503.55
09:11:02|24507.21
09:11:03|24507.99
09:11:05|24507.25
09:11:06|24506.71
09:11:07|24504.29
09:11:08|24504.29
09:11:09|24507.06
09:11:11|24508.03
09:11:11|24508.03
09:11:13|24506.43
09:11:13|24506.51
09:11:14|24508.38
09:11:16|24508.38
09:11:16|24507.38
09:11:18|24508.17
09:11:18|24507.29
09:11:20|24507.44
09:11:21|24506.18
09:11:21|24504.77
09:11:24|24501.76
09:11:24|24502.52
09:11:25|24502.64
09:11:26|24504.79
09:11:27|24504.17
09:11:28|24501.43
09:11:29|24501.59
09:11:30|24503.03
09:11:31|24503.79
09:11:32|24503.79
09:11:33|24504.07
09:11:34|24506.32
09:11:35|24505.34
09:11:36|24505.82
09:11:37|24505.16
09:11:38|24507.19
09:11:39|24507.82
09:11:40|24507.45
09:11:41|24508.04
09:11:42|24508.81
09:11:43|24508.6
09:11:44|24508.44
09:11:45|24508.45
09:11:46|24508.27
09:11:47|24507.81
09:11:48|24508.32
09:11:49|24510.
09:11:50|24508.63
09:11:51|24508.93
09:11:52|24509.42
09:11:53|24509.42
09:11:55|24510.
09:11:56|24509.37
09:11:57|24509.96
09:11:57|24509.27
09:11:58|24509.99
09:12:00|24509.37
09:12:01|24509.07
09:12:01|24509.47
09:12:03|24509.08
09:12:03|24509.49
09:12:05|24508.81
09:12:06|24509.53
09:12:07|24511.67
09:12:07|24508.57
09:12:09|24508.62
09:12:10|24508.62
09:12:11|24509.38
09:12:12|24503.76
09:12:12|24509.58
09:12:14|24507.6
09:12:15|24506.87
09:12:15|24508.09
09:12:17|24506.4
09:12:18|24506.71
09:12:19|24506.71
09:12:19|24506.31
09:12:20|24507.18
09:12:22|24505.27
09:12:22|24507.36
09:12:24|24507.15
09:12:25|24507.16
09:12:27|24507.38
09:12:27|24507.38
09:12:29|24508.29
09:12:29|24508.95
09:12:30|24509.75
09:12:32|24509.57
09:12:34|24510.81
09:12:34|24508.14
09:12:35|24512.45
09:12:37|24512.19
09:12:38|24510.39
09:12:39|24511.23
09:12:39|24509.96
09:12:40|24511.6
09:12:42|24512.51
09:12:43|24510.92
09:12:44|24511.62
09:12:45|24511.21
09:12:46|24511.07
09:12:47|24511.21
09:12:48|24510.95
09:12:49|24511.82
09:12:50|24511.82
09:12:51|24510.8
09:12:52|24511.59
09:12:53|24512.28
09:12:54|24512.06
09:12:55|24510.67
09:12:56|24512.17
09:12:57|24510.45
09:12:58|24510.22
09:12:59|24510.29
09:13:00|24507.31
09:13:01|24508.75
09:13:02|24509.58
09:13:03|24507.95
09:13:04|24508.04
09:13:05|24507.45
09:13:06|24507.45
09:13:07|24507.45
09:13:08|24509.58
09:13:10|24508.08
09:13:11|24509.31
09:13:12|24509.34
09:13:13|24509.37
09:13:13|24511.69
09:13:15|24510.36
09:13:15|24511.04
09:13:16|24514.95
09:13:18|24511.72
09:13:18|24512.91
09:13:20|24512.41
09:13:20|24512.36
09:13:22|24512.47
09:13:23|24511.52
09:13:25|24511.45
09:13:26|24511.82
09:13:27|24511.82
09:13:28|24509.94
09:13:29|24509.34
09:13:30|24511.05
09:13:31|24509.6
09:13:32|24509.77
09:13:34|24510.73
09:13:35|24512.48
09:13:36|24509.47
09:13:36|24510.85
09:13:38|24510.01
09:13:39|24510.01
09:13:40|24511.28
09:13:41|24511.28
09:13:42|24511.64
09:13:43|24509.47
09:13:44|24510.75
09:13:45|24509.
09:13:46|24510.04
09:13:47|24509.39
09:13:48|24512.4
09:13:49|24511.31
09:13:50|24511.05
09:13:51|24509.43
09:13:52|24509.43
09:13:53|24509.02
09:13:54|24509.47
09:13:55|24509.
09:13:56|24511.96
09:13:57|24511.11
09:13:58|24512.53
09:13:59|24510.04
09:14:00|24510.04
09:14:01|24510.04
09:14:02|24508.14
09:14:03|24510.05
09:14:05|24509.57
09:14:07|24509.97
09:14:07|24510.02
09:14:08|24510.05
09:14:09|24504.64
09:14:10|24506.19
09:14:12|24510.
09:14:13|24505.64
09:14:14|24508.36
09:14:15|24507.69
09:14:15|24507.04
09:14:17|24506.95
09:14:18|24508.3
09:14:19|24501.56
09:14:20|24503.95
09:14:21|24508.55
09:14:21|24502.39
09:14:23|24503.52
09:14:24|24503.74
09:14:24|24505.99
09:14:26|24504.72
09:14:27|24502.15
09:14:28|24498.29
09:14:28|24499.71
09:14:30|24499.75
09:14:32|24497.25
09:14:32|24496.73
09:14:33|24496.94
09:14:35|24498.36
09:14:37|24497.7
09:14:37|24498.05
09:14:38|24498.35
09:14:40|24497.45
09:14:40|24499.68
09:14:42|24499.03
09:14:42|24499.82
09:14:44|24499.28
09:14:44|24499.09
09:14:45|24499.28
09:14:47|24499.28
09:14:48|24498.34
09:14:49|24499.03
09:14:50|24499.84
09:14:51|24498.51
09:14:51|24500.09
09:14:52|24502.78
09:14:54|24502.85
09:14:55|24503.05
09:14:56|24504.78
09:14:56|24507.49
09:14:57|24506.6
09:14:58|24506.64
09:14:59|24507.72
09:15:01|24506.13
09:15:01|24506.42
09:15:03|24504.82
09:15:04|24506.1
09:15:05|24506.96
09:15:06|24506.91
09:15:06|24506.91
09:15:09|24506.8
09:15:09|24506.8
09:15:10|24509.57
09:15:11|24506.65
09:15:12|24504.57
09:15:13|24505.23
09:15:14|24505.18
09:15:16|24503.13
09:15:17|24503.13
09:15:18|24504.09
09:15:19|24504.09
09:15:19|24503.13
09:15:21|24503.72
09:15:22|24503.98
09:15:23|24503.83
09:15:24|24501.76
09:15:25|24503.02
09:15:25|24502.63
09:15:27|24504.
09:15:27|24507.06
09:15:29|24507.06
09:15:30|24503.93
09:15:30|24504.28
09:15:33|24502.01
09:15:33|24505.
09:15:35|24503.84
09:15:36|24503.77
09:15:37|24504.4
09:15:37|24505.
09:15:38|24503.04
09:15:40|24503.64
09:15:41|24503.77
09:15:41|24504.38
09:15:43|24504.05
09:15:44|24504.08
09:15:45|24505.79
09:15:47|24505.7
09:15:47|24505.43
09:15:48|24509.36
09:15:50|24507.63
09:15:50|24511.99
09:15:51|24509.46
09:15:53|24509.46
09:15:54|24508.84
09:15:55|24507.77
09:15:57|24507.63
09:15:57|24509.42
09:15:59|24509.37
09:16:00|24509.93
09:16:01|24507.87
09:16:02|24508.92
09:16:02|24508.45
09:16:04|24507.25
09:16:05|24508.64
09:16:05|24508.35
09:16:07|24509.25
09:16:08|24510.19
09:16:09|24508.68
09:16:11|24508.63
09:16:13|24505.56
09:16:13|24506.28
09:16:14|24505.49
09:16:15|24506.43
09:16:16|24505.05
09:16:17|24504.89
09:16:18|24506.45
09:16:20|24504.72
09:16:21|24504.72
09:16:21|24506.65
09:16:22|24506.48
09:16:23|24506.97
09:16:24|24504.66
09:16:26|24504.66
09:16:27|24507.4
09:16:28|24507.9
09:16:29|24505.52
09:16:31|24505.84
09:16:31|24505.84
09:16:32|24503.79
09:16:33|24505.09
09:16:34|24503.71
09:16:35|24506.48
09:16:36|24504.2
09:16:37|24504.71
09:16:38|24503.75
09:16:39|24505.44
09:16:40|24503.34
09:16:41|24504.36
09:16:42|24506.17
09:16:43|24504.69
09:16:44|24505.6
09:16:45|24504.63
09:16:46|24505.77
09:16:47|24504.73
09:16:48|24506.55
09:16:49|24503.51
09:16:50|24504.73
09:16:51|24505.25
09:16:52|24504.14
09:16:53|24504.88
09:16:54|24502.82
09:16:55|24504.49
09:16:56|24501.55
09:16:57|24501.57
09:16:58|24503.84
09:17:00|24502.56
09:17:00|24502.96
09:17:02|24504.38
09:17:04|24505.32
09:17:04|24505.32
09:17:06|24503.79
09:17:07|24503.86
09:17:07|24503.86
09:17:09|24502.59
09:17:10|24503.77
09:17:11|24504.36
09:17:11|24502.91
09:17:12|24502.32
09:17:13|24502.8
09:17:15|24501.81
09:17:16|24502.86
09:17:16|24502.85
09:17:17|24502.94
09:17:19|24501.53
09:17:19|24502.86
09:17:20|24502.88
09:17:22|24502.96
09:17:22|24500.72
09:17:24|24500.
09:17:24|24502.15
09:17:25|24500.2
09:17:26|24501.17
09:17:27|24501.96
09:17:29|24500.02
09:17:30|24503.04
09:17:31|24503.04
09:17:31|24500.
09:17:34|24502.54
09:17:34|24503.55
09:17:35|24503.14
09:17:36|24502.25
09:17:37|24502.01
09:17:38|24501.82
09:17:40|24504.6
09:17:40|24502.45
09:17:41|24503.54
09:17:42|24504.39
09:17:43|24503.74
09:17:45|24502.02
09:17:45|24504.56
09:17:46|24504.85
09:17:47|24504.88
09:17:50|24503.96
09:17:51|24503.2
09:17:52|24502.1
09:17:54|24504.02
09:17:55|24505.44
09:17:55|24505.44
09:17:56|24505.44
09:17:57|24505.02
09:17:59|24502.31
09:18:00|24505.44
09:18:00|24505.11
09:18:02|24503.39
09:18:03|24502.52
09:18:04|24501.77
09:18:05|24501.92
09:18:06|24501.8
09:18:07|24503.28
09:18:08|24500.62
09:18:09|24496.91
09:18:10|24499.21
09:18:11|24498.26
09:18:13|24497.3
09:18:13|24496.52
09:18:14|24497.59
09:18:16|24497.59
09:18:16|24497.59
09:18:17|24497.37
09:18:18|24497.41
09:18:20|24499.36
09:18:20|24499.81
09:18:22|24499.87
09:18:23|24502.1
09:18:24|24496.83
09:18:25|24496.7
09:18:26|24496.32
09:18:28|24496.11
09:18:28|24493.73
09:18:29|24494.59
09:18:30|24495.09
09:18:32|24493.6
09:18:33|24493.28
09:18:35|24493.77
09:18:36|24496.09
09:18:37|24493.84
09:18:38|24493.99
09:18:39|24495.03
09:18:40|24495.
09:18:41|24494.41
09:18:42|24495.31
09:18:43|24494.49
09:18:44|24495.08
09:18:46|24492.96
09:18:46|24494.89
09:18:48|24494.9
09:18:49|24495.07
09:18:49|24494.45
09:18:51|24495.88
09:18:52|24496.64
09:18:53|24494.48
09:18:53|24493.95
09:18:54|24494.39
09:18:56|24494.46
09:18:56|24492.87
09:18:57|24493.77
09:18:59|24492.24
09:19:00|24492.24
09:19:00|24492.81
09:19:01|24491.52
09:19:03|24491.45
09:19:04|24492.42
09:19:04|24492.91
09:19:06|24493.74
09:19:07|24492.12
09:19:08|24492.16
09:19:09|24493.86
09:19:10|24493.25
09:19:11|24491.13
09:19:12|24490.92
09:19:13|24491.39
09:19:14|24489.32
09:19:15|24489.94
09:19:16|24492.45
09:19:17|24491.18
09:19:18|24491.18
09:19:19|24489.97
09:19:20|24491.41
09:19:21|24491.25
09:19:22|24491.06
09:19:23|24490.81
09:19:24|24491.65
09:19:25|24492.51
09:19:26|24490.07
09:19:27|24489.82
09:19:28|24490.61
09:19:29|24489.52
09:19:30|24487.5
09:19:31|24487.22
09:19:33|24489.6
09:19:33|24488.8
09:19:34|24487.62
09:19:35|24487.54
09:19:36|24486.07
09:19:38|24485.65
09:19:39|24485.18
09:19:40|24485.29
09:19:40|24485.26
09:19:41|24484.66
09:19:42|24479.79
09:19:43|24479.79
09:19:44|24477.04
09:19:46|24478.73
09:19:47|24479.57
09:19:48|24477.74
09:19:49|24476.54
09:19:50|24476.93
09:19:51|24476.28
09:19:52|24476.76
09:19:53|24478.44
09:19:54|24477.15
09:19:55|24476.33
09:19:56|24477.22
09:19:57|24479.91
09:19:58|24480.07
09:19:59|24479.29
09:20:00|24478.3
09:20:02|24478.71
09:20:03|24473.87
09:20:04|24477.32
09:20:06|24475.19
09:20:06|24475.19
09:20:08|24473.95
09:20:09|24475.57
09:20:09|24475.26
09:20:11|24475.1
09:20:12|24475.35
09:20:13|24477.91
09:20:13|24480.69
09:20:15|24482.07
09:20:16|24481.48
09:20:16|24480.92
09:20:17|24483.22
09:20:19|24483.87
09:20:20|24467.74
09:20:21|24469.13
09:20:21|24472.99
09:20:23|24473.15
09:20:23|24474.02
09:20:25|24474.64
09:20:26|24478.5
09:20:27|24478.48
09:20:28|24476.25
09:20:29|24477.67
09:20:29|24477.1
09:20:31|24479.99
09:20:32|24479.38
09:20:33|24481.29
09:20:34|24478.89
09:20:35|24479.7
09:20:36|24479.19
09:20:37|24480.45
09:20:38|24480.45
09:20:39|24481.12
09:20:40|24479.19
09:20:41|24480.75
09:20:43|24479.43
09:20:44|24479.98
09:20:45|24478.39
09:20:45|24479.51
09:20:47|24480.13
09:20:49|24482.96
09:20:50|24480.57
09:20:51|24481.36
09:20:53|24480.9
09:20:53|24479.57
09:20:54|24481.52
09:20:55|24481.55
09:20:56|24481.53
09:20:57|24480.87
09:20:59|24480.95
09:21:00|24481.11
09:21:00|24481.11
09:21:02|24481.24
09:21:03|24480.85
09:21:05|24482.13
09:21:05|24481.94
09:21:06|24481.3
09:21:07|24480.49
09:21:08|24483.03
09:21:09|24480.83
09:21:10|24482.36
09:21:11|24482.98
09:21:12|24482.36
09:21:13|24483.82
09:21:14|24485.28
09:21:15|24484.37
09:21:16|24484.78
09:21:17|24487.05
09:21:19|24486.98
09:21:19|24486.98
09:21:20|24486.75
09:21:21|24487.3
09:21:23|24487.91
09:21:23|24487.89
09:21:24|24486.43
09:21:26|24490.49
09:21:27|24488.22
09:21:28|24487.2
09:21:29|24487.28
09:21:29|24487.31
09:21:31|24492.94
09:21:32|24485.12
09:21:34|24484.84
09:21:35|24485.27
09:21:35|24484.02
09:21:37|24479.62
09:21:39|24482.01
09:21:40|24482.87
09:21:41|24478.15
09:21:41|24478.75
09:21:43|24482.56
09:21:43|24481.13
09:21:45|24480.06
09:21:46|24482.29
09:21:47|24481.82
09:21:48|24481.59
09:21:48|24481.99
09:21:50|24481.82
09:21:51|24480.25
09:21:51|24481.23
09:21:52|24481.91
09:21:54|24481.61
09:21:55|24480.8
09:21:56|24482.53
09:21:58|24479.91
09:21:58|24481.73
09:21:59|24481.96
09:22:00|24481.32
09:22:01|24479.85
09:22:03|24482.98
09:22:05|24481.41
09:22:05|24480.85
09:22:06|24480.94
09:22:07|24480.77
09:22:08|24477.15
09:22:09|24479.53
09:22:10|24478.69
09:22:11|24479.33
09:22:12|24479.77
09:22:13|24479.55
09:22:14|24478.69
09:22:15|24479.88
09:22:16|24479.75
09:22:17|24478.43
09:22:18|24479.77
09:22:19|24479.78
09:22:20|24480.87
09:22:21|24484.83
09:22:22|24483.35
09:22:23|24484.23
09:22:24|24483.34
09:22:25|24484.03
09:22:26|24484.68
09:22:27|24484.18
09:22:29|24484.84
09:22:29|24483.63
09:22:30|24482.28
09:22:31|24482.56
09:22:32|24483.81
09:22:33|24481.72
09:22:35|24482.46
09:22:36|24480.69
09:22:36|24481.53
09:22:38|24478.91
09:22:39|24479.69
09:22:40|24481.03
09:22:40|24480.27
09:22:42|24480.06
09:22:43|24480.06
09:22:43|24480.07
09:22:45|24480.16
09:22:45|24480.16
09:22:47|24481.09
09:22:49|24480.43
09:22:49|24480.42
09:22:51|24477.64
09:22:52|24477.64
09:22:53|24482.51
09:22:53|24482.52
09:22:54|24481.88
09:22:55|24482.07
09:22:57|24481.88
09:22:57|24482.23
09:22:59|24485.66
09:23:00|24483.68
09:23:01|24483.08
09:23:02|24485.07
09:23:02|24483.79
09:23:03|24485.84
09:23:05|24487.03
09:23:06|24485.5
09:23:06|24486.86
09:23:08|24485.24
09:23:09|24488.96
09:23:11|24487.08
09:23:11|24487.3
09:23:12|24484.84
09:23:13|24485.83
09:23:14|24487.98
09:23:15|24487.97
09:23:16|24484.83
09:23:17|24487.91
09:23:18|24489.25
09:23:19|24488.82
09:23:20|24487.95
09:23:22|24485.18
09:23:23|24484.84
09:23:24|24483.89
09:23:26|24483.8
09:23:27|24485.
09:23:28|24484.14
09:23:28|24483.79
09:23:29|24483.77
09:23:31|24484.89
09:23:31|24482.73
09:23:33|24481.37
09:23:33|24483.48
09:23:36|24484.68
09:23:37|24479.03
09:23:37|24477.79
09:23:39|24477.75
09:23:41|24480.61
09:23:41|24472.87
09:23:42|24477.11
09:23:43|24475.29
09:23:45|24476.8
09:23:45|24475.53
09:23:48|24474.94
09:23:49|24474.1
09:23:49|24474.9
09:23:51|24474.52
09:23:52|24473.9
09:23:53|24474.77
09:23:53|24474.5
09:23:55|24474.42
09:23:56|24476.11
09:23:57|24475.2
09:23:58|24476.45
09:23:59|24475.81
09:23:59|24477.03
09:24:01|24476.93
09:24:02|24477.53
09:24:03|24475.39
09:24:03|24476.12
09:24:04|24477.57
09:24:05|24477.55
09:24:07|24475.14
09:24:08|24475.04
09:24:09|24475.3
09:24:09|24474.68
09:24:10|24475.27
09:24:12|24475.9
09:24:14|24473.77
09:24:14|24473.77
09:24:16|24474.25
09:24:17|24472.6
09:24:17|24470.63
09:24:19|24470.63
09:24:20|24472.95
09:24:21|24472.7
09:24:22|24473.74
09:24:23|24471.88
09:24:24|24469.55
09:24:26|24467.52
09:24:26|24465.75
09:24:27|24468.54
09:24:28|24467.45
09:24:29|24467.93
09:24:30|24471.2
09:24:31|24470.85
09:24:32|24469.91
09:24:33|24462.47
09:24:34|24464.56
09:24:35|24466.49
09:24:37|24465.54
09:24:38|24467.07
09:24:39|24465.41
09:24:39|24465.43
09:24:42|24463.12
09:24:43|24464.12
09:24:43|24463.65
09:24:44|24465.96
09:24:45|24465.35
09:24:48|24464.34
09:24:48|24463.1
09:24:49|24462.38
09:24:50|24465.31
09:24:51|24464.07
09:24:52|24465.21
09:24:53|24463.84
09:24:55|24464.33
09:24:55|24465.38
09:24:56|24462.86
09:24:59|24458.55
09:24:59|24462.3
09:25:00|24462.27
09:25:02|24465.
09:25:04|24462.47
09:25:05|24462.85
09:25:06|24462.08
09:25:07|24464.25
09:25:08|24464.26
09:25:10|24468.87
09:25:11|24466.81
09:25:12|24468.3
09:25:12|24466.32
09:25:14|24469.36
09:25:14|24467.75
09:25:15|24466.97
09:25:16|24468.07
09:25:18|24467.59
09:25:19|24469.36
09:25:20|24468.77
09:25:20|24469.08
09:25:22|24469.2
09:25:22|24471.84
09:25:24|24473.49
09:25:24|24472.6
09:25:26|24469.73
09:25:27|24469.43
09:25:28|24470.24
09:25:29|24470.87
09:25:30|24469.59
09:25:31|24469.09
09:25:31|24469.52
09:25:32|24471.39
09:25:34|24471.98
09:25:35|24473.21
09:25:36|24473.2
09:25:37|24472.45
09:25:38|24472.64
09:25:39|24475.19
09:25:40|24472.42
09:25:40|24471.81
09:25:42|24471.81
09:25:43|24472.44
09:25:43|24473.58
09:25:44|24473.05
09:25:45|24472.73
09:25:48|24476.09
09:25:48|24476.46
09:25:49|24476.32
09:25:50|24475.96
09:25:51|24478.29
09:25:52|24474.83
09:25:54|24477.13
09:25:55|24476.3
09:25:56|24473.69
09:25:57|24474.21
09:25:58|24474.24
09:25:58|24473.93
09:26:00|24474.64
09:26:01|24474.15
09:26:02|24473.46
09:26:03|24473.87
09:26:05|24476.8
09:26:05|24476.8
09:26:06|24475.65
09:26:07|24474.83
09:26:09|24476.87
09:26:11|24478.53
09:26:11|24476.5
09:26:12|24474.
09:26:13|24473.45
09:26:14|24473.1
09:26:15|24473.64
09:26:16|24472.32
09:26:17|24472.07
09:26:18|24473.89
09:26:19|24472.06
09:26:20|24471.44
09:26:21|24473.22
09:26:22|24471.82
09:26:23|24473.57
09:26:24|24474.46
09:26:25|24475.04
09:26:26|24473.56
09:26:27|24472.38
09:26:28|24472.1
09:26:29|24472.43
09:26:30|24472.46
09:26:31|24473.98
09:26:32|24474.08
09:26:33|24474.73
09:26:34|24473.87
09:26:36|24475.41
09:26:36|24471.94
09:26:39|24471.4
09:26:39|24471.61
09:26:40|24471.61
09:26:41|24472.99
09:26:42|24473.
09:26:43|24473.
09:26:44|24473.18
09:26:45|24470.59
09:26:46|24468.85
09:26:47|24470.07
09:26:48|24469.34
09:26:49|24468.87
09:26:50|24468.72
09:26:51|24468.72
09:26:52|24468.72
09:26:53|24470.65
09:26:54|24469.87
09:26:55|24469.06
09:26:56|24467.4
09:26:57|24467.35
09:26:58|24466.96
09:26:59|24466.73
09:27:00|24466.12
09:27:02|24465.03
09:27:02|24465.03
09:27:04|24466.33
09:27:04|24468.33
09:27:06|24467.23
09:27:07|24467.1
09:27:08|24466.62
09:27:09|24467.76
09:27:10|24467.81
09:27:11|24466.81
09:27:12|24466.63
09:27:13|24466.95
09:27:14|24464.77
09:27:14|24463.95
09:27:16|24461.09
09:27:17|24463.19
09:27:18|24463.59
09:27:19|24464.93
09:27:20|24465.07
09:27:20|24464.7
09:27:23|24463.52
09:27:23|24465.42
09:27:24|24471.
09:27:25|24474.69
09:27:26|24472.91
09:27:27|24471.23
09:27:28|24472.27
09:27:30|24472.27
09:27:31|24472.54
09:27:32|24472.54
09:27:33|24471.64
09:27:34|24473.34
09:27:35|24474.7
09:27:36|24473.34
09:27:36|24475.44
09:27:38|24474.49
09:27:38|24473.16
09:27:39|24474.04
09:27:41|24474.04
09:27:42|24475.3
09:27:43|24474.1
09:27:44|24471.98
09:27:44|24471.98
09:27:46|24474.64
09:27:47|24474.53
09:27:48|24474.44
09:27:48|24474.14
09:27:50|24473.55
09:27:51|24474.96
09:27:52|24474.98
09:27:53|24473.52
09:27:54|24474.45
09:27:54|24474.87
09:27:56|24475.07
09:27:56|24474.65
09:27:57|24475.56
09:27:58|24475.33
09:28:00|24474.21
09:28:01|24476.9
09:28:01|24478.71
09:28:04|24480.01
09:28:05|24480.06
09:28:06|24480.18
09:28:07|24480.18
09:28:09|24481.39
09:28:09|24482.98
09:28:11|24482.76
09:28:11|24482.76
09:28:13|24483.83
09:28:13|24483.53
09:28:15|24484.96
09:28:15|24484.96
09:28:17|24482.59
09:28:18|24483.5
09:28:19|24484.51
09:28:20|24484.28
09:28:20|24483.59
09:28:22|24485.82
09:28:23|24484.37
09:28:23|24486.71
09:28:24|24485.64
09:28:26|24485.22
09:28:27|24485.27
09:28:28|24485.27
09:28:28|24485.85
09:28:29|24483.5
09:28:31|24482.15
09:28:32|24482.15
09:28:33|24484.
09:28:34|24486.12
09:28:35|24482.22
09:28:35|24483.34
09:28:37|24483.34
09:28:38|24480.31
09:28:38|24480.52
09:28:39|24481.93
09:28:40|24482.52
09:28:42|24483.35
09:28:42|24484.62
09:28:44|24487.8
09:28:45|24484.86
09:28:45|24484.32
09:28:46|24485.65
09:28:48|24488.98
09:28:50|24485.92
09:28:50|24488.52
09:28:51|24487.68
09:28:52|24485.77
09:28:53|24486.38
09:28:54|24486.38
09:28:55|24486.35
09:28:56|24486.19
09:28:57|24485.74
09:28:58|24484.65
09:28:59|24485.58
09:29:00|24484.79
09:29:01|24482.14
09:29:02|24484.47
09:29:03|24484.73
09:29:04|24482.28
09:29:05|24482.72
09:29:06|24482.73
09:29:07|24482.25
09:29:08|24478.97
09:29:09|24477.46
09:29:10|24479.45
09:29:11|24479.36
09:29:12|24477.4
09:29:13|24477.
09:29:14|24477.43
09:29:15|24474.14
09:29:16|24472.68
09:29:17|24474.04
09:29:18|24474.15
09:29:19|24473.7
09:29:20|24476.83
09:29:21|24475.19
09:29:23|24474.06
09:29:23|24477.15
09:29:25|24478.5
09:29:26|24476.99
09:29:26|24474.35
09:29:28|24476.22
09:29:28|24475.94
09:29:29|24474.08
09:29:31|24475.69
09:29:32|24475.4
09:29:33|24476.01
09:29:34|24476.41
09:29:34|24478.
09:29:35|24479.42
09:29:36|24480.1
09:29:38|24482.79
09:29:39|24480.11
09:29:40|24480.63
09:29:40|24479.38
09:29:43|24479.77
09:29:43|24478.27
09:29:44|24481.46
09:29:45|24481.64
09:29:46|24480.66
09:29:47|24478.82
09:29:48|24479.37
09:29:49|24478.82
09:29:50|24478.31
09:29:52|24479.43
09:29:53|24478.19
09:29:53|24477.61
09:29:56|24479.43
09:29:56|24479.43
09:29:57|24476.47
09:29:59|24478.3
09:30:00|24478.79
09:30:01|24478.66
09:30:02|24480.1
09:30:03|24478.37
09:30:04|24480.68
09:30:05|24480.14
09:30:06|24480.1
09:30:07|24478.19
09:30:08|24478.19
09:30:09|24477.6
09:30:10|24479.06
09:30:11|24476.97
09:30:12|24477.62
09:30:13|24480.67
09:30:14|24481.99
09:30:15|24481.33
09:30:16|24482.01
09:30:17|24481.61
09:30:18|24480.98
09:30:19|24481.78
09:30:20|24484.78
09:30:22|24482.41
09:30:22|24484.1
09:30:23|24484.08
09:30:24|24484.78
09:30:25|24485.28
09:30:27|24485.63
09:30:28|24485.64
09:30:28|24485.63
09:30:30|24481.67
09:30:30|24483.43
09:30:32|24483.78
09:30:33|24484.43
09:30:34|24483.89
09:30:35|24488.44
09:30:36|24486.44
09:30:37|24486.17
09:30:38|24487.09
09:30:39|24486.67
09:30:39|24485.22
09:30:40|24487.08
09:30:42|24487.16
09:30:43|24487.23
09:30:43|24487.14
09:30:46|24487.46
09:30:46|24487.89
09:30:47|24485.54
09:30:48|24483.67
09:30:49|24483.68
09:30:50|24484.29
09:30:51|24484.71
09:30:53|24484.31
09:30:54|24485.43
09:30:54|24485.88
09:30:56|24485.93
09:30:57|24487.26
09:30:58|24487.26
09:30:59|24487.94
09:31:00|24488.42
09:31:00|24486.75
09:31:01|24489.95
09:31:03|24491.07
09:31:05|24492.4
09:31:05|24490.22
09:31:06|24488.06
09:31:07|24488.78
09:31:08|24488.83
09:31:09|24489.2
09:31:10|24488.06
09:31:11|24487.7
09:31:12|24485.81
09:31:14|24484.77
09:31:14|24486.73
09:31:16|24485.04
09:31:16|24483.69
09:31:18|24485.62
09:31:19|24487.47
09:31:19|24486.83
09:31:20|24489.21
09:31:22|24488.31
09:31:23|24488.87
09:31:24|24488.31
09:31:25|24486.49
09:31:26|24487.61
09:31:27|24486.59
09:31:28|24486.76
09:31:29|24486.85
09:31:31|24488.17
09:31:31|24487.91
09:31:32|24488.15
09:31:33|24485.73
09:31:34|24485.78
09:31:35|24487.73
09:31:36|24485.16
09:31:37|24486.55
09:31:38|24483.88
09:31:39|24483.5
09:31:40|24485.27
09:31:41|24484.5
09:31:42|24483.54
09:31:43|24481.86
09:31:44|24482.15
09:31:46|24485.08
09:31:47|24483.34
09:31:49|24483.5
09:31:50|24485.49
09:31:51|24485.49
09:31:52|24486.
09:31:54|24485.44
09:31:54|24486.
09:31:55|24488.23
09:31:56|24488.23
09:31:57|24488.01
09:31:58|24487.99
09:31:59|24486.74
09:32:01|24484.32
09:32:02|24483.83
09:32:03|24485.4
09:32:05|24485.24
09:32:06|24484.64
09:32:07|24485.21
09:32:08|24485.49
09:32:09|24483.94
09:32:09|24484.14
09:32:11|24484.89
09:32:12|24484.25
09:32:13|24485.48
09:32:14|24486.47
09:32:15|24485.61
09:32:16|24486.53
09:32:16|24484.92
09:32:18|24486.46
09:32:19|24485.07
09:32:19|24483.86
09:32:21|24484.28
09:32:21|24483.33
09:32:22|24484.91
09:32:24|24483.66
09:32:25|24483.01
09:32:26|24483.12
09:32:27|24483.52
09:32:27|24483.3
09:32:29|24485.
09:32:30|24484.52
09:32:31|24484.52
09:32:32|24484.31
09:32:32|24487.54
09:32:34|24490.27
09:32:34|24490.73
09:32:36|24490.49
09:32:37|24492.77
09:32:38|24492.03
09:32:39|24492.57
09:32:39|24491.22
09:32:41|24493.7
09:32:42|24491.75
09:32:43|24492.09
09:32:45|24493.26
09:32:46|24493.11
09:32:47|24493.13
09:32:47|24496.1
09:32:50|24495.
09:32:50|24498.51
09:32:51|24495.88
09:32:52|24496.6
09:32:53|24495.34
09:32:55|24494.31
09:32:55|24493.82
09:32:56|24494.34
09:32:57|24493.88
09:32:59|24493.11
09:33:00|24494.02
09:33:02|24493.89
09:33:02|24493.75
09:33:03|24495.21
09:33:04|24494.92
09:33:05|24494.41
09:33:06|24495.37
09:33:07|24494.64
09:33:08|24493.61
09:33:09|24493.78
09:33:10|24493.62
09:33:11|24494.32
09:33:12|24495.37
09:33:13|24494.71
09:33:14|24493.99
09:33:15|24492.51
09:33:16|24492.3
09:33:17|24492.14
09:33:18|24487.52
09:33:19|24488.22
09:33:20|24487.85
09:33:21|24488.37
09:33:22|24488.37
09:33:23|24486.63
09:33:24|24488.02
09:33:25|24486.04
09:33:26|24486.63
09:33:28|24490.44
09:33:29|24491.76
09:33:30|24490.54
09:33:31|24492.15
09:33:31|24491.76
09:33:32|24494.77
09:33:33|24492.74
09:33:34|24496.63
09:33:36|24493.99
09:33:37|24494.6
09:33:38|24494.91
09:33:40|24494.13
09:33:40|24493.93
09:33:41|24493.48
09:33:42|24494.61
09:33:43|24493.8
09:33:44|24495.99
09:33:45|24499.45
09:33:46|24497.43
09:33:48|24499.1
09:33:48|24495.65
09:33:49|24497.36
09:33:50|24497.36
09:33:51|24495.89
09:33:52|24496.54
09:33:54|24496.48
09:33:55|24496.48
09:33:56|24497.01
09:33:56|24495.39
09:33:58|24497.67
09:33:59|24498.33
09:34:00|24498.13
09:34:01|24497.03
09:34:02|24496.95
09:34:03|24496.84
09:34:05|24497.09
09:34:06|24496.85
09:34:07|24496.18
09:34:07|24497.5
09:34:09|24498.39
09:34:10|24498.39
09:34:10|24499.58
09:34:11|24503.05
09:34:12|24504.21
09:34:14|24505.
09:34:15|24505.29
09:34:16|24506.49
09:34:17|24506.47
09:34:18|24507.02
09:34:19|24507.18
09:34:20|24509.41
09:34:21|24510.22
09:34:23|24510.5
09:34:24|24511.74
09:34:25|24512.99
09:34:25|24514.52
09:34:26|24515.
09:34:27|24513.91
09:34:28|24513.78
09:34:29|24514.86
09:34:31|24514.73
09:34:31|24513.27
09:34:32|24517.23
09:34:33|24514.86
09:34:34|24516.02
09:34:35|24516.2
09:34:36|24515.56
09:34:37|24518.43
09:34:39|24517.03
09:34:39|24517.73
09:34:40|24517.31
09:34:41|24517.65
09:34:43|24517.35
09:34:43|24519.33
09:34:45|24518.38
09:34:47|24522.32
09:34:48|24520.99
09:34:49|24523.61
09:34:50|24524.4
09:34:51|24523.95
09:34:53|24521.69
09:34:53|24521.62
09:34:55|24520.74
09:34:57|24521.05
09:34:57|24522.3
09:34:58|24520.77
09:34:59|24518.74
09:35:00|24519.62
09:35:01|24516.35
09:35:02|24518.51
09:35:03|24517.93
09:35:04|24518.
09:35:05|24516.4
09:35:06|24518.49
09:35:07|24519.6
09:35:09|24515.23
09:35:10|24515.23
09:35:12|24514.56
09:35:12|24512.83
09:35:13|24515.11
09:35:14|24513.69
09:35:15|24515.34
09:35:16|24513.08
09:35:17|24509.
09:35:18|24509.38
09:35:19|24508.09
09:35:21|24507.44
09:35:22|24505.56
09:35:23|24506.2
09:35:24|24509.8
09:35:25|24506.2
09:35:26|24509.04
09:35:27|24507.8
09:35:28|24506.06
09:35:30|24507.14
09:35:30|24510.5
09:35:31|24510.89
09:35:32|24515.3
09:35:33|24514.06
09:35:34|24515.61
09:35:35|24513.99
09:35:36|24513.47
09:35:37|24514.86
09:35:38|24515.
09:35:39|24514.88
09:35:40|24515.62
09:35:41|24516.04
09:35:42|24516.84
09:35:43|24515.76
09:35:44|24513.4
09:35:45|24515.98
09:35:47|24511.98
09:35:49|24514.43
09:35:49|24511.62
09:35:50|24511.62
09:35:52|24514.85
09:35:53|24515.8
09:35:54|24515.96
09:35:56|24518.46
09:35:56|24517.71
09:35:57|24515.5
09:35:58|24515.26
09:35:59|24516.51
09:36:00|24518.46
09:36:02|24519.
09:36:03|24517.12
09:36:04|24518.1
09:36:06|24516.62
09:36:06|24515.92
09:36:07|24517.16
09:36:08|24511.64
09:36:09|24515.65
09:36:10|24516.82
09:36:11|24514.91
09:36:12|24515.58
09:36:13|24515.58
09:36:14|24515.33
09:36:15|24515.85
09:36:16|24515.38
09:36:17|24514.85
09:36:18|24517.07
09:36:19|24518.15
09:36:20|24518.47
09:36:21|24517.95
09:36:22|24519.33
09:36:23|24523.31
09:36:24|24513.95
09:36:25|24522.74
09:36:26|24519.07
09:36:27|24517.61
09:36:29|24518.61
09:36:30|24519.8
09:36:30|24520.96
09:36:31|24519.03
09:36:33|24517.75
09:36:34|24513.13
09:36:35|24514.85
09:36:35|24513.77
09:36:36|24513.77
09:36:38|24514.32
09:36:39|24514.1
09:36:40|24510.79
09:36:42|24511.68
09:36:42|24509.77
09:36:43|24511.64
09:36:44|24511.62
09:36:45|24510.41
09:36:46|24510.44
09:36:48|24511.99
09:36:49|24511.84
09:36:51|24511.02
09:36:51|24511.02
09:36:52|24510.81
09:36:54|24511.94
09:36:56|24513.69
09:36:57|24514.77
09:36:57|24516.63
09:36:58|24516.29
09:37:00|24515.
09:37:02|24517.63
09:37:03|24518.12
09:37:04|24518.05
09:37:04|24517.36
09:37:05|24518.63
09:37:06|24515.46
09:37:08|24514.83
09:37:08|24513.13
09:37:10|24512.33
09:37:11|24514.29
09:37:12|24512.97
09:37:14|24517.85
09:37:14|24519.84
09:37:15|24521.15
09:37:16|24521.72
09:37:17|24522.1
09:37:18|24528.57
09:37:19|24533.82
09:37:20|24534.09
09:37:21|24537.62
09:37:22|24542.56
09:37:23|24541.29
09:37:24|24540.82
09:37:25|24537.97
09:37:26|24538.53
09:37:27|24537.42
09:37:28|24536.76
09:37:30|24542.22
09:37:31|24542.42
09:37:32|24541.59
09:37:34|24542.37
09:37:34|24542.86
09:37:35|24548.87
09:37:36|24549.99
09:37:37|24544.93
09:37:38|24545.42
09:37:39|24545.48
09:37:40|24547.85
09:37:41|24545.66
09:37:42|24545.06
09:37:43|24546.87
09:37:44|24548.53
09:37:45|24547.22
09:37:46|24546.77
09:37:47|24547.18
09:37:48|24544.17
09:37:50|24541.34
09:37:50|24537.96
09:37:52|24541.78
09:37:53|24539.34
09:37:53|24542.66
09:37:55|24541.11
09:37:56|24537.51
09:37:57|24537.53
09:37:59|24540.63
09:37:59|24537.
09:38:00|24537.08
09:38:01|24539.38
09:38:02|24538.9
09:38:04|24538.39
09:38:05|24539.41
09:38:05|24543.61
09:38:07|24539.43
09:38:08|24541.94
09:38:09|24541.21
09:38:10|24542.21
09:38:11|24544.06
09:38:12|24540.14
09:38:13|24541.56
09:38:14|24541.35
09:38:15|24544.3
09:38:16|24541.34
09:38:16|24540.99
09:38:19|24538.99
09:38:19|24539.76
09:38:20|24539.45
09:38:21|24541.04
09:38:22|24537.99
09:38:23|24540.92
09:38:25|24538.39
09:38:26|24539.63
09:38:27|24539.63
09:38:28|24540.
09:38:29|24540.29
09:38:30|24540.52
09:38:31|24540.38
09:38:32|24542.04
09:38:33|24540.56
09:38:34|24541.42
09:38:35|24538.53
09:38:35|24538.34
09:38:37|24538.17
09:38:37|24538.28
09:38:39|24538.79
09:38:40|24539.63
09:38:41|24538.62
09:38:41|24538.81
09:38:43|24538.81
09:38:43|24537.75
09:38:44|24537.18
09:38:45|24537.79
09:38:47|24538.22
09:38:48|24538.72
09:38:49|24538.72
09:38:50|24538.47
09:38:52|24537.76
09:38:53|24539.24
09:38:54|24538.69
09:38:56|24539.49
09:38:56|24538.69
09:38:57|24537.74
09:38:58|24537.12
09:38:59|24538.9
09:39:00|24539.6
09:39:01|24538.19
09:39:02|24538.17
09:39:03|24535.69
09:39:04|24536.36
09:39:05|24535.51
09:39:06|24537.25
09:39:07|24534.65
09:39:08|24535.69
09:39:09|24533.36
09:39:10|24530.79
09:39:12|24534.75
09:39:13|24534.75
09:39:14|24531.26
09:39:15|24530.16
09:39:15|24532.34
09:39:17|24529.43
09:39:17|24530.96
09:39:19|24532.39
09:39:20|24532.39
09:39:21|24529.46
09:39:22|24531.74
09:39:23|24530.69
09:39:24|24531.52
09:39:24|24531.81
09:39:26|24531.42
09:39:26|24531.43
09:39:28|24530.09
09:39:28|24530.01
09:39:31|24525.54
09:39:31|24529.67
09:39:32|24528.87
09:39:34|24528.98
09:39:35|24528.74
09:39:36|24528.16
09:39:36|24527.08
09:39:37|24527.27
09:39:38|24527.46
09:39:39|24527.26
09:39:41|24527.
09:39:41|24526.39
09:39:42|24526.04
09:39:43|24527.25
09:39:44|24525.58
09:39:45|24526.53
09:39:47|24526.56
09:39:48|24528.26
09:39:48|24526.05
09:39:50|24528.46
09:39:52|24526.28
09:39:52|24526.51
09:39:53|24526.04
09:39:54|24528.27
09:39:55|24527.53
09:39:57|24527.31
09:39:58|24526.63
09:39:59|24530.37
09:40:00|24528.52
09:40:01|24529.51
09:40:02|24529.38
09:40:04|24528.1
09:40:04|24527.28
09:40:05|24529.22
09:40:06|24529.07
09:40:07|24528.85
09:40:08|24529.47
09:40:09|24529.05
09:40:11|24528.77
09:40:12|24530.06
09:40:12|24529.31
09:40:15|24529.82
09:40:15|24528.93
09:40:16|24530.73
09:40:17|24529.5
09:40:18|24529.73
09:40:19|24528.89
09:40:20|24528.45
09:40:22|24528.9
09:40:23|24528.14
09:40:25|24528.59
09:40:25|24526.49
09:40:26|24527.53
09:40:27|24527.89
09:40:28|24528.49
09:40:29|24528.4
09:40:30|24528.4
09:40:31|24528.4
09:40:32|24527.71
09:40:33|24527.71
09:40:34|24527.09
09:40:35|24525.63
09:40:36|24526.72
09:40:37|24522.24
09:40:38|24517.16
09:40:39|24516.19
09:40:40|24512.57
09:40:41|24516.88
09:40:42|24518.79
09:40:43|24517.99
09:40:44|24521.19
09:40:45|24526.27
09:40:46|24520.9
09:40:47|24522.14
09:40:48|24520.88
09:40:49|24520.16
09:40:51|24519.
09:40:52|24517.06
09:40:54|24511.83
09:40:54|24512.53
09:40:56|24511.82
09:40:57|24511.24
09:40:57|24509.42
09:40:59|24509.23
09:41:00|24505.85
09:41:01|24506.34
09:41:02|24505.87
09:41:03|24505.81
09:41:05|24502.97
09:41:06|24502.69
09:41:06|24501.62
09:41:09|24502.61
09:41:09|24502.69
09:41:10|24503.45
09:41:11|24502.04
09:41:12|24502.48
09:41:13|24503.93
09:41:14|24495.33
09:41:15|24496.08
09:41:16|24496.98
09:41:17|24493.92
09:41:18|24495.63
09:41:19|24494.49
09:41:20|24495.15
09:41:21|24493.63
09:41:22|24493.58
09:41:23|24492.62
09:41:24|24492.99
09:41:25|24492.61
09:41:26|24495.25
09:41:27|24496.41
09:41:28|24497.16
09:41:30|24496.44
09:41:31|24497.06
09:41:32|24497.88
09:41:33|24498.55
09:41:33|24495.73
09:41:34|24495.52
09:41:36|24494.1
09:41:36|24492.77
09:41:38|24495.21
09:41:39|24495.43
09:41:40|24496.82
09:41:41|24496.08
09:41:42|24496.08
09:41:44|24499.95
09:41:44|24501.17
09:41:45|24501.17
09:41:46|24507.69
09:41:47|24505.18
09:41:48|24503.4
09:41:49|24504.52
09:41:50|24504.52
09:41:51|24503.29
09:41:52|24504.81
09:41:53|24504.81
09:41:54|24504.94
09:41:55|24503.4
09:41:57|24505.31
09:41:58|24505.31
09:41:58|24507.31
09:42:01|24506.23
09:42:01|24504.96
09:42:03|24504.34
09:42:04|24506.15
09:42:04|24505.25
09:42:06|24504.73
09:42:06|24508.49
09:42:08|24503.1
09:42:09|24505.95
09:42:10|24505.55
09:42:10|24507.36
09:42:12|24506.52
09:42:13|24507.99
09:42:14|24507.57
09:42:15|24507.11
09:42:16|24509.99
09:42:18|24518.06
09:42:18|24515.92
09:42:20|24514.91
09:42:20|24514.75
09:42:22|24513.72
09:42:22|24512.79
09:42:24|24512.79
09:42:24|24513.3
09:42:25|24513.12
09:42:26|24513.1
09:42:27|24515.82
09:42:29|24514.2
09:42:30|24517.66
09:42:30|24517.14
09:42:31|24509.85
09:42:33|24511.31
09:42:33|24511.97
09:42:34|24511.97
09:42:35|24510.73
09:42:37|24498.35
09:42:38|24501.51
09:42:39|24503.17
09:42:40|24499.55
09:42:41|24498.56
09:42:41|24503.54
09:42:43|24502.77
09:42:43|24502.77
09:42:45|24503.74
09:42:46|24503.12
09:42:46|24503.12
09:42:48|24505.04
09:42:49|24508.97
09:42:49|24504.47
09:42:51|24504.55
09:42:52|24503.62
09:42:53|24505.51
09:42:55|24504.57
09:42:55|24502.89
09:42:56|24502.89
09:42:57|24507.15
09:42:58|24507.64
09:43:00|24506.22
09:43:02|24506.22
09:43:03|24507.55
09:43:05|24509.52
09:43:05|24508.88
09:43:06|24509.36
09:43:08|24508.93
09:43:09|24508.74
09:43:09|24509.07
09:43:10|24508.75
09:43:11|24510.01
09:43:12|24511.55
09:43:13|24511.04
09:43:14|24515.44
09:43:15|24514.05
09:43:16|24514.05
09:43:18|24510.56
09:43:18|24512.47
09:43:19|24509.39
09:43:20|24507.54
09:43:21|24507.52
09:43:22|24508.35
09:43:23|24508.2
09:43:24|24507.02
09:43:25|24507.63
09:43:27|24507.99
09:43:27|24507.53
09:43:28|24508.05
09:43:29|24507.97
09:43:30|24505.6
09:43:32|24506.72
09:43:33|24505.6
09:43:34|24507.08
09:43:35|24506.84
09:43:36|24507.56
09:43:37|24507.66
09:43:38|24508.04
09:43:39|24507.56
09:43:40|24507.53
09:43:41|24503.73
09:43:42|24507.46
09:43:43|24506.67
09:43:44|24507.42
09:43:45|24507.37
09:43:46|24508.8
09:43:47|24508.14
09:43:48|24510.35
09:43:49|24510.
09:43:50|24511.58
09:43:51|24511.58
09:43:52|24510.21
09:43:53|24510.25
09:43:54|24509.32
09:43:55|24509.53
09:43:57|24507.09
09:43:57|24508.31
09:43:58|24507.81
09:43:59|24507.69
09:44:00|24507.98
09:44:01|24508.8
09:44:02|24509.04
09:44:03|24508.63
09:44:05|24508.07
09:44:06|24510.51
09:44:07|24508.25
09:44:08|24509.24
09:44:09|24510.67
09:44:10|24511.9
09:44:12|24509.57
09:44:12|24510.3
09:44:14|24509.58
09:44:15|24510.51
09:44:16|24510.78
09:44:17|24512.53
09:44:18|24512.53
09:44:19|24510.93
09:44:21|24513.72
09:44:21|24513.72
09:44:22|24513.72
09:44:23|24514.39
09:44:24|24514.1
09:44:25|24513.71
09:44:26|24515.8
09:44:27|24515.79
09:44:28|24515.66
09:44:29|24514.5
09:44:30|24513.27
09:44:31|24514.09
09:44:32|24512.37
09:44:33|24513.33
09:44:34|24506.23
09:44:35|24507.1
09:44:36|24509.35
09:44:38|24508.26
09:44:38|24503.68
09:44:39|24501.76
09:44:40|24506.48
09:44:41|24507.22
09:44:42|24504.69
09:44:43|24504.69
09:44:44|24505.84
09:44:45|24504.22
09:44:46|24506.5
09:44:47|24506.09
09:44:49|24506.09
09:44:49|24504.09
09:44:50|24504.97
09:44:51|24504.97
09:44:52|24506.86
09:44:53|24502.69
09:44:54|24503.64
09:44:56|24503.98
09:44:57|24502.77
09:44:59|24503.76
09:44:59|24502.96
09:45:00|24505.04
09:45:02|24503.07
09:45:03|24503.37
09:45:04|24498.
09:45:06|24498.65
09:45:07|24498.42
09:45:07|24497.71
09:45:08|24498.33
09:45:10|24495.2
09:45:11|24495.2
09:45:13|24491.
09:45:13|24495.17
09:45:14|24498.91
09:45:16|24498.92
09:45:17|24499.89
09:45:18|24498.62
09:45:19|24500.05
09:45:20|24499.05
09:45:21|24499.09
09:45:22|24499.05
09:45:23|24498.11
09:45:24|24498.09
09:45:25|24498.93
09:45:26|24498.14
09:45:27|24498.42
09:45:29|24500.31
09:45:30|24502.91
09:45:30|24500.66
09:45:32|24502.75
09:45:33|24508.17
09:45:34|24510.08
09:45:35|24506.33
09:45:36|24505.71
09:45:37|24505.71
09:45:38|24505.76
09:45:39|24506.2
09:45:40|24506.45
09:45:42|24513.82
09:45:42|24512.53
09:45:43|24513.7
09:45:44|24516.98
09:45:45|24514.27
09:45:46|24516.68
09:45:47|24517.04
09:45:48|24520.
09:45:49|24515.36
09:45:50|24517.85
09:45:51|24517.69
09:45:52|24517.69
09:45:53|24514.86
09:45:55|24517.37
09:45:55|24517.62
09:45:57|24515.73
09:45:58|24515.51
09:46:00|24511.69
09:46:00|24505.82
09:46:01|24504.99
09:46:03|24506.22
09:46:03|24506.34
09:46:05|24502.53
09:46:05|24505.92
09:46:07|24506.39
09:46:08|24505.1
09:46:09|24507.81
09:46:10|24508.22
09:46:12|24506.8
09:46:12|24506.96
09:46:13|24511.04
09:46:15|24510.44
09:46:15|24510.61
09:46:17|24509.14
09:46:17|24510.14
09:46:19|24511.94
09:46:19|24511.31
09:46:20|24513.22
09:46:21|24516.36
09:46:22|24513.5
09:46:23|24513.01
09:46:25|24513.49
09:46:25|24513.48
09:46:27|24512.87
09:46:27|24511.45
09:46:28|24512.53
09:46:30|24512.76
09:46:31|24516.81
09:46:32|24517.92
09:46:33|24518.7
09:46:34|24516.23
09:46:35|24516.38
09:46:36|24518.69
09:46:37|24517.89
09:46:38|24519.18
09:46:39|24521.97
09:46:40|24519.88
09:46:41|24519.85
09:46:42|24520.78
09:46:43|24519.55
09:46:44|24520.32
09:46:45|24522.78
09:46:46|24520.43
09:46:47|24522.1
09:46:48|24521.07
09:46:49|24520.69
09:46:50|24530.08
09:46:51|24528.38
09:46:53|24529.19
09:46:53|24531.6
09:46:54|24533.97
09:46:55|24532.49
09:46:57|24537.35
09:46:59|24537.
09:47:00|24540.49
09:47:02|24543.48
09:47:02|24544.31
09:47:03|24543.14
09:47:05|24545.11
09:47:06|24539.4
09:47:07|24537.34
09:47:08|24537.68
09:47:10|24534.27
09:47:10|24530.12
09:47:12|24525.71
09:47:13|24528.4
09:47:13|24526.74
09:47:14|24525.79
09:47:16|24525.87
09:47:17|24527.91
09:47:17|24528.76
09:47:18|24529.08
09:47:19|24530.81
09:47:21|24528.77
09:47:21|24528.77
09:47:22|24529.47
09:47:23|24529.95
09:47:25|24531.81
09:47:25|24529.47
09:47:27|24528.72
09:47:27|24528.32
09:47:28|24528.51
09:47:29|24530.35
09:47:30|24528.5
09:47:32|24531.03
09:47:32|24530.11
09:47:34|24531.6
09:47:34|24528.5
09:47:36|24532.56
09:47:36|24531.72
09:47:38|24532.29
09:47:39|24533.31
09:47:40|24533.31
09:47:41|24530.72
09:47:42|24531.23
09:47:43|24526.23
09:47:44|24527.57
09:47:45|24526.
09:47:46|24525.2
09:47:47|24523.57
09:47:48|24526.95
09:47:49|24526.31
09:47:50|24532.09
09:47:51|24532.88
09:47:52|24529.97
09:47:53|24530.55
09:47:55|24530.72
09:47:55|24530.67
09:47:56|24533.04
09:47:57|24530.35
09:47:59|24528.38
09:48:00|24530.4
09:48:01|24530.43
09:48:02|24530.01
09:48:04|24532.84
09:48:05|24530.02
09:48:06|24530.72
09:48:06|24530.16
09:48:08|24545.98
09:48:08|24541.99
09:48:10|24539.31
09:48:11|24541.04
09:48:12|24534.46
09:48:13|24535.3
09:48:13|24528.14
09:48:15|24530.36
09:48:16|24533.35
09:48:16|24531.84
09:48:17|24530.5
09:48:18|24530.41
09:48:19|24529.
09:48:21|24529.29
09:48:22|24526.36
09:48:23|24529.64
09:48:24|24530.64
09:48:25|24529.41
09:48:26|24530.65
09:48:27|24531.04
09:48:28|24526.85
09:48:29|24529.98
09:48:30|24530.44
09:48:31|24534.12
09:48:32|24532.26
09:48:33|24531.05
09:48:34|24531.47
09:48:36|24533.
09:48:36|24532.56
09:48:37|24529.81
09:48:38|24524.87
09:48:39|24524.27
09:48:40|24522.54
09:48:41|24522.71
09:48:42|24524.22
09:48:43|24521.51
09:48:44|24520.19
09:48:46|24520.95
09:48:46|24521.23
09:48:48|24521.03
09:48:48|24520.79
09:48:49|24523.38
09:48:51|24519.32
09:48:52|24520.3
09:48:53|24519.88
09:48:53|24520.7
09:48:54|24520.37
09:48:56|24523.02
09:48:56|24522.97
09:48:57|24522.97
09:48:58|24520.3
09:49:00|24524.01
09:49:01|24522.24
09:49:03|24523.26
09:49:04|24524.29
09:49:05|24523.88
09:49:05|24522.76
09:49:07|24523.42
09:49:07|24523.28
09:49:08|24523.04
09:49:09|24522.97
09:49:11|24523.06
09:49:12|24525.34
09:49:13|24523.59
09:49:14|24523.92
09:49:16|24524.66
09:49:16|24524.43
09:49:17|24523.42
09:49:18|24521.52
09:49:19|24521.52
09:49:20|24521.48
09:49:21|24518.92
09:49:22|24520.3
09:49:23|24521.18
09:49:24|24520.72
09:49:25|24520.1
09:49:26|24519.63
09:49:27|24520.59
09:49:28|24518.63
09:49:29|24517.1
09:49:30|24519.9
09:49:31|24519.13
09:49:32|24518.51
09:49:33|24518.73
09:49:34|24514.92
09:49:35|24516.06
09:49:36|24515.43
09:49:37|24517.19
09:49:38|24517.19
09:49:39|24516.55
09:49:40|24516.27
09:49:41|24514.15
09:49:42|24515.43
09:49:44|24515.63
09:49:44|24514.18
09:49:45|24513.89
09:49:46|24513.28
09:49:47|24513.85
09:49:48|24515.31
09:49:49|24513.02
09:49:50|24512.8
09:49:51|24511.12
09:49:52|24510.93
09:49:53|24509.54
09:49:55|24509.82
09:49:57|24507.77
09:49:57|24508.94
09:49:58|24508.11
09:49:59|24508.58
09:50:01|24507.47
09:50:02|24508.24
09:50:04|24505.78
09:50:04|24504.92
09:50:06|24503.39
09:50:08|24499.77
09:50:09|24503.55
09:50:10|24503.77
09:50:11|24502.09
09:50:12|24502.22
09:50:14|24498.29
09:50:14|24499.02
09:50:15|24501.25
09:50:16|24501.67
09:50:17|24497.72
09:50:18|24498.83
09:50:19|24499.16
09:50:21|24498.08
09:50:22|24498.63
09:50:23|24498.28
09:50:24|24496.29
09:50:25|24495.45
09:50:26|24497.62
09:50:27|24497.52
09:50:28|24497.52
09:50:29|24490.07
09:50:30|24491.55
09:50:31|24493.1
09:50:32|24495.19
09:50:33|24495.21
09:50:34|24499.13
09:50:35|24498.69
09:50:36|24500.21
09:50:37|24498.31
09:50:38|24495.35
09:50:39|24496.53
09:50:40|24494.41
09:50:41|24494.72
09:50:42|24494.7
09:50:43|24496.67
09:50:44|24493.81
09:50:45|24495.72
09:50:46|24493.71
09:50:48|24494.91
09:50:48|24492.77
09:50:49|24491.64
09:50:50|24492.36
09:50:52|24491.85
09:50:53|24489.55
09:50:54|24488.01
09:50:55|24488.19
09:50:56|24487.44
09:50:57|24487.88
09:50:58|24484.66
09:51:00|24486.39
09:51:00|24484.98
09:51:02|24487.06
09:51:03|24487.64
09:51:04|24486.98
09:51:05|24485.58
09:51:06|24487.99
09:51:07|24487.58
09:51:08|24488.96
09:51:09|24488.35
09:51:11|24488.86
09:51:11|24488.15
09:51:12|24491.96
09:51:14|24494.78
09:51:14|24494.65
09:51:16|24493.13
09:51:17|24494.65
09:51:19|24493.53
09:51:19|24496.8
09:51:21|24492.83
09:51:22|24495.86
09:51:23|24495.86
09:51:24|24495.77
09:51:25|24497.8
09:51:26|24496.65
09:51:27|24497.33
09:51:28|24497.15
09:51:30|24499.99
09:51:30|24498.7
09:51:31|24499.63
09:51:33|24498.16
09:51:34|24499.9
09:51:34|24500.
09:51:36|24498.83
09:51:36|24501.91
09:51:38|24501.28
09:51:38|24498.15
09:51:39|24498.19
09:51:41|24499.8
09:51:42|24504.95
09:51:44|24504.71
09:51:44|24505.49
09:51:45|24508.31
09:51:46|24506.42
09:51:47|24506.31
09:51:48|24506.82
09:51:49|24506.21
09:51:50|24506.85
09:51:51|24506.96
09:51:52|24504.47
09:51:53|24505.35
09:51:54|24504.42
09:51:55|24506.02
09:51:56|24506.04
09:51:57|24505.3
09:51:58|24506.42
09:51:59|24506.44
09:52:00|24504.27
09:52:01|24503.59
09:52:02|24506.92
09:52:04|24504.55
09:52:04|24506.33
09:52:05|24504.63
09:52:07|24506.65
09:52:09|24506.31
09:52:09|24506.08
09:52:10|24505.74
09:52:11|24504.99
09:52:12|24504.85
09:52:13|24505.6
09:52:14|24505.15
09:52:15|24506.49
09:52:16|24506.45
09:52:17|24506.43
09:52:18|24504.04
09:52:19|24504.4
09:52:20|24505.68
09:52:21|24505.41
09:52:22|24504.85
09:52:23|24505.34
09:52:25|24504.01
09:52:25|24502.27
09:52:26|24501.67
09:52:27|24504.11
09:52:29|24504.35
09:52:30|24504.73
09:52:30|24503.41
09:52:32|24502.77
09:52:32|24503.46
09:52:33|24505.06
09:52:35|24503.68
09:52:35|24503.19
09:52:37|24505.5
09:52:38|24505.97
09:52:38|24503.93
09:52:40|24504.05
09:52:40|24502.79
09:52:42|24504.35
09:52:43|24507.55
09:52:43|24505.29
09:52:45|24507.21
09:52:46|24504.48
09:52:46|24506.17
09:52:47|24504.94
09:52:48|24505.9
09:52:51|24505.72
09:52:51|24505.12
09:52:52|24506.52
09:52:53|24505.81
09:52:54|24506.36
09:52:55|24504.85
09:52:56|24504.81
09:52:57|24505.29
09:52:58|24505.47
09:52:59|24503.98
09:53:00|24505.13
09:53:01|24503.44
09:53:02|24503.98
09:53:03|24503.98
09:53:05|24503.74
09:53:06|24501.94
09:53:06|24502.91
09:53:08|24503.45
09:53:09|24503.32
09:53:10|24502.54
09:53:11|24504.17
09:53:12|24502.54
09:53:13|24502.77
09:53:13|24506.52
09:53:15|24506.05
09:53:15|24503.32
09:53:18|24506.14
09:53:18|24503.94
09:53:21|24503.99
09:53:22|24503.5
09:53:22|24504.27
09:53:24|24503.45
09:53:25|24503.59
09:53:26|24503.59
09:53:27|24503.64
09:53:28|24503.86
09:53:29|24503.06
09:53:30|24505.12
09:53:31|24502.84
09:53:32|24501.36
09:53:33|24501.36
09:53:34|24502.65
09:53:35|24502.9
09:53:36|24502.74
09:53:37|24502.6
09:53:38|24501.37
09:53:39|24500.
09:53:40|24501.46
09:53:41|24500.48
09:53:42|24498.5
09:53:43|24497.83
09:53:44|24499.24
09:53:45|24497.81
09:53:46|24493.53
09:53:48|24490.69
09:53:48|24488.03
09:53:50|24491.29
09:53:51|24491.77
09:53:52|24490.99
09:53:53|24491.86
09:53:54|24491.69
09:53:56|24489.25
09:53:56|24491.15
09:53:57|24493.14
09:53:58|24491.71
09:54:00|24493.75
09:54:01|24499.72
09:54:03|24495.84
09:54:04|24495.47
09:54:05|24494.75
09:54:06|24495.68
09:54:08|24496.93
09:54:09|24495.91
09:54:11|24497.34
09:54:11|24497.28
09:54:12|24499.11
09:54:14|24496.21
09:54:15|24496.59
09:54:16|24497.04
09:54:17|24493.98
09:54:18|24495.54
09:54:18|24493.57
09:54:19|24494.13
09:54:20|24492.85
09:54:22|24491.57
09:54:23|24492.76
09:54:24|24493.23
09:54:25|24487.69
09:54:26|24487.75
09:54:27|24488.07
09:54:28|24486.92
09:54:29|24488.46
09:54:30|24489.33
09:54:31|24486.93
09:54:32|24484.08
09:54:33|24484.03
09:54:34|24484.64
09:54:35|24481.
09:54:36|24484.81
09:54:38|24483.52
09:54:39|24482.54
09:54:39|24482.84
09:54:40|24480.82
09:54:42|24472.06
09:54:43|24472.92
09:54:44|24468.94
09:54:45|24471.37
09:54:46|24472.58
09:54:47|24470.35
09:54:49|24468.14
09:54:49|24470.6
09:54:50|24469.98
09:54:51|24471.14
09:54:52|24473.34
09:54:53|24475.99
09:54:54|24474.
09:54:55|24472.72
09:54:56|24476.15
09:54:57|24476.32
09:54:58|24474.99
09:54:59|24469.57
09:55:01|24473.15
09:55:02|24471.8
09:55:03|24472.43
09:55:04|24472.52
09:55:05|24473.48
09:55:06|24472.53
09:55:07|24472.27
09:55:08|24470.43
09:55:09|24470.
09:55:10|24472.69
09:55:12|24471.14
09:55:13|24470.97
09:55:14|24470.77
09:55:15|24471.49
09:55:16|24471.37
09:55:17|24469.28
09:55:18|24471.32
09:55:19|24469.56
09:55:20|24469.58
09:55:21|24471.55
09:55:22|24470.77
09:55:23|24471.05
09:55:24|24471.89
09:55:25|24471.57
09:55:26|24471.97
09:55:27|24471.83
09:55:28|24471.
09:55:29|24467.82
09:55:30|24470.09
09:55:31|24470.92
09:55:32|24471.64
09:55:33|24476.04
09:55:34|24473.75
09:55:35|24475.66
09:55:36|24473.71
09:55:37|24472.9
09:55:38|24472.89
09:55:39|24475.39
09:55:40|24473.66
09:55:41|24471.39
09:55:42|24470.95
09:55:43|24471.44
09:55:44|24472.29
09:55:46|24471.67
09:55:46|24471.67
09:55:48|24472.34
09:55:48|24472.74
09:55:49|24471.58
09:55:50|24472.
09:55:52|24471.05
09:55:52|24470.09
09:55:54|24470.09
09:55:54|24471.72
09:55:55|24471.07
09:55:56|24470.56
09:55:57|24471.43
09:55:58|24473.17
09:56:00|24472.42
09:56:01|24473.25
09:56:02|24473.84
09:56:03|24475.28
09:56:04|24474.18
09:56:05|24471.81
09:56:06|24473.54
09:56:08|24471.59
09:56:09|24472.25
09:56:10|24472.3
09:56:12|24472.26
09:56:13|24471.64
09:56:14|24471.99
09:56:15|24471.83
09:56:17|24472.97
09:56:18|24471.99
09:56:19|24471.96
09:56:20|24471.12
09:56:21|24469.61
09:56:22|24470.7
09:56:23|24471.83
09:56:24|24469.37
09:56:25|24471.23
09:56:26|24470.6
09:56:27|24469.81
09:56:28|24470.19
09:56:29|24471.62
09:56:30|24471.39
09:56:31|24470.58
09:56:32|24483.25
09:56:33|24475.78
09:56:34|24477.07
09:56:35|24462.21
09:56:36|24465.73
09:56:37|24466.75
09:56:38|24468.
09:56:39|24465.48
09:56:40|24466.46
09:56:41|24466.3
09:56:42|24467.18
09:56:43|24461.76
09:56:45|24463.62
09:56:46|24462.23
09:56:46|24461.38
09:56:47|24465.63
09:56:48|24467.53
09:56:49|24470.52
09:56:51|24467.31
09:56:51|24467.31
09:56:53|24476.67
09:56:54|24471.46
09:56:54|24475.
09:56:55|24474.43
09:56:57|24472.
09:56:57|24472.01
09:56:58|24473.99
09:56:59|24473.98
09:57:01|24472.28
09:57:01|24471.02
09:57:02|24470.92
09:57:03|24470.09
09:57:05|24470.09
09:57:06|24468.9
09:57:06|24470.88
09:57:07|24470.86
09:57:08|24470.41
09:57:10|24470.99
09:57:11|24470.09
09:57:13|24468.58
09:57:14|24468.58
09:57:15|24465.51
09:57:16|24464.02
09:57:17|24464.63
09:57:18|24467.08
09:57:19|24467.09
09:57:20|24466.72
09:57:21|24466.93
09:57:22|24465.32
09:57:23|24465.25
09:57:24|24463.52
09:57:26|24465.66
09:57:27|24464.77
09:57:27|24472.17
09:57:29|24470.09
09:57:30|24470.81
09:57:31|24471.55
09:57:32|24470.95
09:57:33|24474.98
09:57:34|24472.28
09:57:35|24472.86
09:57:36|24472.85
09:57:37|24477.
09:57:38|24478.56
09:57:39|24476.62
09:57:40|24476.76
09:57:41|24478.71
09:57:42|24479.65
09:57:43|24481.05
09:57:44|24479.18
09:57:45|24482.01
09:57:46|24482.38
09:57:47|24482.86
09:57:48|24472.22
09:57:49|24477.69
09:57:50|24473.22
09:57:51|24474.27
09:57:52|24474.48
09:57:53|24476.63
09:57:54|24478.57
09:57:55|24477.94
09:57:56|24479.28
09:57:58|24478.43
09:57:58|24480.77
09:57:59|24478.02
09:58:01|24478.11
09:58:02|24478.79
09:58:03|24478.27
09:58:04|24478.27
09:58:05|24477.48
09:58:06|24477.13
09:58:07|24477.73
09:58:08|24478.
09:58:09|24478.
09:58:10|24477.93
09:58:11|24477.27
09:58:12|24477.17
09:58:13|24477.65
09:58:14|24474.54
09:58:15|24476.07
09:58:16|24476.32
09:58:17|24474.52
09:58:18|24475.59
09:58:20|24477.43
09:58:21|24476.84
09:58:23|24476.2
09:58:23|24476.21
09:58:25|24476.22
09:58:26|24472.89
09:58:26|24469.28
09:58:27|24468.47
09:58:29|24467.56
09:58:30|24470.36
09:58:30|24472.63
09:58:31|24469.18
09:58:32|24470.73
09:58:33|24473.52
09:58:35|24473.52
09:58:36|24470.48
09:58:37|24474.41
09:58:37|24474.32
09:58:38|24475.6
09:58:39|24475.12
09:58:41|24476.89
09:58:42|24476.29
09:58:43|24478.
09:58:44|24475.78
09:58:46|24476.73
09:58:46|24473.93
09:58:47|24472.99
09:58:48|24473.54
09:58:49|24472.9
09:58:50|24472.54
09:58:51|24472.17
09:58:53|24470.13
09:58:55|24471.5
09:58:55|24472.12
09:58:56|24471.32
09:58:57|24473.36
09:58:58|24471.28
09:58:59|24472.17
09:59:00|24472.21
09:59:01|24471.65
09:59:02|24474.32
09:59:03|24474.48
09:59:05|24479.13
09:59:06|24477.52
09:59:06|24474.86
09:59:07|24476.38
09:59:09|24474.28
09:59:10|24466.81
09:59:12|24470.18
09:59:12|24470.16
09:59:13|24468.25
09:59:14|24469.21
09:59:15|24470.63
09:59:16|24469.83
09:59:17|24469.36
09:59:18|24471.47
09:59:19|24471.53
09:59:20|24471.53
09:59:21|24469.42
09:59:22|24467.43
09:59:23|24469.17
09:59:24|24464.73
09:59:26|24462.79
09:59:26|24459.68
09:59:27|24456.6
09:59:30|24455.66
09:59:30|24460.18
09:59:31|24457.02
09:59:32|24455.6
09:59:34|24457.18
09:59:34|24456.43
09:59:35|24459.79
09:59:36|24458.69
09:59:37|24460.67
09:59:38|24460.59
09:59:40|24460.45
09:59:41|24461.43
09:59:41|24463.4
09:59:43|24461.51
09:59:43|24461.42
09:59:45|24462.03
09:59:46|24460.41
09:59:47|24463.66
09:59:47|24458.58
09:59:50|24458.58
09:59:50|24454.37
09:59:51|24453.48
09:59:52|24451.5
09:59:53|24454.78
09:59:54|24452.21
09:59:55|24452.17
09:59:57|24454.86
09:59:58|24454.14
09:59:59|24453.06
10:00:01|24453.05
10:00:02|24452.98
10:00:03|24452.5
10:00:03|24453.01
10:00:04|24453.86
10:00:07|24454.47
10:00:07|24455.96
10:00:08|24453.98
10:00:09|24453.01
10:00:12|24454.98
10:00:13|24455.
10:00:14|24453.82
10:00:16|24455.93
10:00:17|24454.92
10:00:18|24459.73
10:00:18|24456.26
10:00:19|24462.58
10:00:20|24455.75
10:00:21|24454.99
10:00:22|24457.27
10:00:24|24457.4
10:00:24|24459.37
10:00:25|24456.92
10:00:27|24456.43
10:00:27|24456.76
10:00:29|24457.25
10:00:30|24457.24
10:00:31|24459.98
10:00:32|24456.78
10:00:33|24458.39
10:00:34|24457.75
10:00:35|24457.98
10:00:36|24458.57
10:00:38|24461.34
10:00:38|24460.11
10:00:39|24460.08
10:00:41|24460.65
10:00:41|24460.34
10:00:43|24462.24
10:00:44|24461.25
10:00:44|24460.6
10:00:46|24464.65
10:00:46|24465.55
10:00:48|24462.89
10:00:49|24464.78
10:00:50|24464.87
10:00:51|24465.44
10:00:52|24465.2
10:00:53|24465.23
10:00:54|24466.94
10:00:55|24466.11
10:00:57|24466.37
10:00:57|24466.37
10:00:58|24467.12
10:01:00|24467.85
10:01:00|24466.12
10:01:01|24466.15
10:01:03|24466.76
10:01:03|24470.26
10:01:04|24473.78
10:01:06|24470.82
10:01:06|24468.26
10:01:07|24473.54
10:01:09|24470.54
10:01:10|24475.32
10:01:11|24471.66
10:01:12|24468.28
10:01:13|24468.88
10:01:14|24467.22
10:01:16|24467.25
10:01:16|24468.08
10:01:18|24468.08
10:01:18|24468.68
10:01:20|24468.02
10:01:21|24469.66
10:01:22|24470.25
10:01:23|24468.7
10:01:24|24469.97
10:01:25|24469.6
10:01:26|24470.53
10:01:27|24470.92
10:01:28|24471.57
10:01:29|24471.42
10:01:30|24471.24
10:01:31|24472.31
10:01:32|24472.01
10:01:33|24471.94
10:01:34|24471.02
10:01:35|24470.82
10:01:37|24471.
10:01:38|24469.79
10:01:38|24468.82
10:01:39|24470.24
10:01:41|24470.39
10:01:41|24471.72
10:01:42|24470.43
10:01:44|24470.44
10:01:44|24469.69
10:01:46|24470.44
10:01:46|24469.68
10:01:47|24467.47
10:01:48|24466.
10:01:50|24466.
10:01:50|24468.32
10:01:51|24466.95
10:01:52|24467.79
10:01:54|24467.35
10:01:55|24467.25
10:01:56|24467.33
10:01:57|24467.26
10:01:59|24466.86
10:01:59|24466.53
10:02:01|24459.81
10:02:02|24460.07
10:02:03|24462.61
10:02:04|24461.27
10:02:05|24460.93
10:02:06|24460.45
10:02:07|24457.56
10:02:08|24454.5
10:02:09|24455.5
10:02:10|24456.29
10:02:11|24456.34
10:02:12|24431.05
10:02:13|24435.79
10:02:15|24442.49
10:02:16|24440.77
10:02:17|24444.72
10:02:19|24443.34
10:02:19|24446.65
10:02:21|24444.93
10:02:22|24449.09
10:02:23|24448.09
10:02:24|24447.6
10:02:25|24449.75
10:02:26|24450.56
10:02:27|24449.85
10:02:28|24453.18
10:02:29|24453.76
10:02:30|24456.12
10:02:31|24451.66
10:02:32|24451.6
10:02:33|24452.18
10:02:34|24451.73
10:02:35|24451.61
10:02:36|24452.
10:02:37|24452.48
10:02:38|24462.
10:02:39|24459.97
10:02:40|24460.96
10:02:41|24462.37
10:02:42|24466.5
10:02:44|24465.27
10:02:44|24466.88
10:02:46|24465.84
10:02:47|24466.27
10:02:47|24466.25
10:02:49|24465.51
10:02:50|24467.68
10:02:50|24464.29
10:02:51|24462.75
10:02:52|24462.36
10:02:54|24459.39
10:02:54|24461.23
10:02:55|24461.29
10:02:56|24461.42
10:02:58|24460.01
10:02:58|24461.9
10:02:59|24460.85
10:03:01|24461.89
10:03:02|24459.93
10:03:03|24464.66
10:03:04|24461.69
10:03:06|24461.82
10:03:07|24463.08
10:03:07|24463.08
10:03:08|24463.22
10:03:09|24463.22
10:03:10|24462.27
10:03:11|24460.85
10:03:13|24462.53
10:03:15|24464.98
10:03:15|24462.66
10:03:17|24462.59
10:03:18|24465.
10:03:19|24462.86
10:03:21|24463.58
10:03:21|24461.11
10:03:22|24463.74
10:03:24|24460.85
10:03:25|24464.54
10:03:26|24465.01
10:03:27|24464.46
10:03:28|24465.46
10:03:29|24464.6
10:03:30|24465.77
10:03:31|24462.89
10:03:32|24464.22
10:03:33|24462.81
10:03:34|24463.16
10:03:35|24461.69
10:03:36|24463.06
10:03:37|24464.83
10:03:38|24464.83
10:03:39|24464.83
10:03:40|24464.38
10:03:41|24465.06
10:03:42|24464.37
10:03:43|24465.21
10:03:44|24462.87
10:03:45|24465.71
10:03:46|24465.33
10:03:47|24464.39
10:03:48|24461.05
10:03:49|24461.37
10:03:50|24463.06
10:03:51|24463.68
10:03:52|24463.19
10:03:53|24463.19
10:03:54|24463.91
10:03:55|24462.76
10:03:57|24463.64
10:03:57|24462.71
10:03:58|24463.16
10:03:59|24463.88
10:04:01|24462.13
10:04:02|24463.03
10:04:02|24463.7
10:04:03|24463.91
10:04:05|24465.23
10:04:05|24461.9
10:04:07|24463.79
10:04:08|24463.22
10:04:08|24463.22
10:04:09|24463.97
10:04:10|24464.59
10:04:11|24463.79
10:04:12|24462.53
10:04:14|24463.72
10:04:15|24464.05
10:04:15|24461.42
10:04:17|24464.01
10:04:18|24465.87
10:04:19|24466.78
10:04:19|24470.05
10:04:20|24471.34
10:04:21|24466.77
10:04:22|24465.29
10:04:23|24465.94
10:04:24|24466.62
10:04:25|24469.74
10:04:27|24464.27
10:04:27|24465.37
10:04:28|24464.73
10:04:30|24465.34
10:04:30|24464.47
10:04:31|24464.49
10:04:32|24463.06
10:04:33|24463.86
10:04:34|24462.64
10:04:35|24460.
10:04:36|24458.83
10:04:37|24458.23
10:04:39|24460.67
10:04:40|24458.2
10:04:41|24461.63
10:04:42|24461.99
10:04:44|24461.96
10:04:44|24460.49
10:04:45|24461.28
10:04:46|24463.59
10:04:47|24465.19
10:04:49|24464.77
10:04:51|24464.41
10:04:51|24466.59
10:04:52|24465.42
10:04:53|24466.25
10:04:54|24466.88
10:04:56|24466.73
10:04:57|24469.83
10:04:58|24469.94
10:04:59|24468.72
10:05:00|24470.
10:05:01|24467.67
10:05:02|24469.59
10:05:03|24466.81
10:05:05|24467.89
10:05:05|24467.65
10:05:06|24470.
10:05:07|24470.1
10:05:08|24473.27
10:05:10|24471.64
10:05:11|24469.2
10:05:12|24469.45
10:05:13|24469.03
10:05:14|24468.31
10:05:15|24468.3
10:05:16|24469.47
10:05:17|24468.74
10:05:18|24468.5
10:05:19|24470.16
10:05:20|24470.42
10:05:21|24470.43
10:05:22|24469.7
10:05:23|24469.7
10:05:24|24468.5
10:05:25|24472.32
10:05:26|24469.38
10:05:27|24470.27
10:05:28|24469.01
10:05:29|24469.08
10:05:30|24468.52
10:05:31|24468.
10:05:32|24470.78
10:05:33|24469.12
10:05:34|24469.12
10:05:35|24469.36
10:05:37|24470.28
10:05:38|24472.68
10:05:38|24468.95
10:05:39|24470.22
10:05:40|24464.76
10:05:42|24466.34
10:05:42|24466.34
10:05:43|24465.01
10:05:45|24465.28
10:05:45|24466.02
10:05:46|24464.19
10:05:47|24463.02
10:05:48|24464.34
10:05:49|24466.06
10:05:50|24466.68
10:05:51|24464.77
10:05:52|24465.27
10:05:53|24465.94
10:05:54|24466.06
10:05:56|24464.15
10:05:57|24464.55
10:05:59|24465.58
10:05:59|24461.39
10:06:01|24460.34
10:06:02|24458.83
10:06:03|24461.4
10:06:04|24460.36
10:06:05|24460.36
10:06:06|24460.37
10:06:07|24461.38
10:06:08|24459.13
10:06:09|24462.42
10:06:10|24462.25
10:06:11|24461.5
10:06:12|24462.27
10:06:13|24463.11
10:06:14|24462.25
10:06:15|24465.05
10:06:16|24467.69
10:06:18|24468.47
10:06:18|24467.85
10:06:20|24469.25
10:06:21|24469.25
10:06:22|24468.92
10:06:23|24469.22
10:06:24|24473.58
10:06:25|24473.19
10:06:26|24469.65
10:06:27|24469.94
10:06:28|24471.39
10:06:29|24471.67
10:06:30|24472.29
10:06:32|24467.83
10:06:32|24468.19
10:06:33|24467.35
10:06:35|24467.35
10:06:35|24466.14
10:06:37|24469.28
10:06:37|24467.2
10:06:39|24465.6
10:06:40|24467.13
10:06:41|24467.8
10:06:42|24468.26
10:06:43|24468.22
10:06:44|24469.31
10:06:46|24468.14
10:06:46|24468.14
10:06:48|24468.14
10:06:49|24470.71
10:06:49|24470.76
10:06:50|24470.39
10:06:52|24469.41
10:06:53|24472.02
10:06:54|24470.39
10:06:55|24470.71
10:06:56|24469.47
10:06:57|24470.07
10:06:58|24471.46
10:06:59|24473.48
10:07:00|24472.11
10:07:01|24472.67
10:07:02|24472.71
10:07:03|24474.08
10:07:04|24475.87
10:07:05|24473.29
10:07:07|24475.9
10:07:08|24473.06
10:07:09|24473.29
10:07:10|24475.18
10:07:11|24475.94
10:07:12|24475.46
10:07:13|24475.29
10:07:14|24474.21
10:07:16|24472.43
10:07:16|24470.69
10:07:17|24472.78
10:07:19|24472.22
10:07:20|24474.33
10:07:21|24472.9
10:07:23|24471.09
10:07:24|24472.36
10:07:24|24471.8
10:07:25|24474.93
10:07:26|24474.93
10:07:28|24473.21
10:07:28|24471.73
10:07:30|24471.73
10:07:30|24473.99
10:07:32|24473.14
10:07:33|24474.37
10:07:33|24473.8
10:07:35|24473.05
10:07:35|24475.12
10:07:37|24475.16
10:07:37|24475.16
10:07:39|24475.48
10:07:40|24474.15
10:07:41|24473.17
10:07:42|24474.95
10:07:43|24475.27
10:07:44|24475.42
10:07:45|24475.97
10:07:47|24475.99
10:07:47|24476.79
10:07:48|24479.79
10:07:49|24478.58
10:07:50|24478.58
10:07:51|24477.68
10:07:53|24476.41
10:07:54|24473.87
10:07:55|24475.63
10:07:56|24476.54
10:07:57|24473.93
10:07:58|24475.99
10:07:59|24473.54
10:08:00|24475.7
10:08:01|24475.69
10:08:02|24473.92
10:08:03|24476.53
10:08:05|24475.83
10:08:05|24475.53
10:08:06|24474.94
10:08:08|24468.79
10:08:08|24465.81
10:08:09|24467.9
10:08:11|24469.06
10:08:11|24467.34
10:08:13|24463.3
10:08:13|24462.46
10:08:14|24460.55
10:08:15|24459.36
10:08:16|24462.14
10:08:18|24463.87
10:08:18|24462.66
10:08:19|24463.25
10:08:20|24463.9
10:08:21|24464.64
10:08:23|24462.55
10:08:24|24457.9
10:08:25|24458.87
10:08:27|24459.33
10:08:28|24456.96
10:08:28|24458.29
10:08:29|24459.38
10:08:30|24458.99
10:08:31|24458.83
10:08:32|24457.51
10:08:33|24458.11
10:08:34|24458.76
10:08:36|24450.18
10:08:37|24452.71
10:08:38|24457.32
10:08:39|24456.15
10:08:40|24455.62
10:08:41|24455.69
10:08:42|24453.79
10:08:43|24456.66
10:08:44|24458.35
10:08:46|24457.29
10:08:46|24456.58
10:08:48|24456.26
10:08:48|24457.06
10:08:49|24455.43
10:08:50|24459.65
10:08:52|24460.64
10:08:52|24458.83
10:08:53|24459.18
10:08:54|24458.72
10:08:55|24458.51
10:08:57|24458.51
10:08:57|24459.02
10:08:58|24457.29
10:09:00|24457.29
10:09:01|24457.85
10:09:01|24456.46
10:09:02|24454.86
10:09:04|24454.8
10:09:05|24451.27
10:09:06|24455.02
10:09:07|24455.61
10:09:08|24454.98
10:09:09|24454.73
10:09:10|24454.24
10:09:11|24458.66
10:09:12|24458.66
10:09:13|24458.86
10:09:14|24458.24
10:09:15|24459.36
10:09:16|24459.99
10:09:17|24453.58
10:09:18|24452.25
10:09:19|24454.03
10:09:21|24453.1
10:09:21|24451.6
10:09:23|24451.93
10:09:24|24449.88
10:09:25|24449.26
10:09:27|24451.19
10:09:28|24454.78
10:09:29|24452.97
10:09:29|24452.56
10:09:31|24442.41
10:09:32|24443.75
10:09:34|24438.13
10:09:34|24437.37
10:09:35|24438.09
10:09:36|24436.52
10:09:37|24437.93
10:09:38|24435.1
10:09:40|24411.88
10:09:40|24434.04
10:09:42|24430.23
10:09:42|24432.81
10:09:43|24432.46
10:09:45|24433.66
10:09:45|24433.95
10:09:46|24432.76
10:09:47|24434.66
10:09:49|24432.83
10:09:49|24433.39
10:09:51|24434.05
10:09:52|24432.44
10:09:53|24432.13
10:09:54|24431.42
10:09:55|24433.15
10:09:56|24436.74
10:09:57|24437.49
10:09:58|24437.08
10:09:59|24436.78
10:10:00|24436.77
10:10:01|24436.37
10:10:02|24436.52
10:10:03|24437.69
10:10:04|24435.62
10:10:06|24437.09
10:10:07|24437.21
10:10:08|24436.83
10:10:09|24433.14
10:10:10|24432.32
10:10:11|24432.66
10:10:12|24432.66
10:10:13|24426.34
10:10:14|24423.89
10:10:15|24424.77
10:10:16|24418.65
10:10:17|24413.06
10:10:18|24407.4
10:10:19|24415.81
10:10:20|24416.04
10:10:21|24409.86
10:10:22|24413.93
10:10:24|24413.37
10:10:24|24414.97
10:10:25|24414.71
10:10:26|24414.61
10:10:28|24415.36
10:10:28|24413.85
10:10:29|24413.21
10:10:30|24413.36
10:10:31|24414.21
10:10:33|24415.87
10:10:34|24416.07
10:10:35|24415.18
10:10:36|24414.57
10:10:37|24414.04
10:10:38|24414.23
10:10:39|24411.07
10:10:40|24410.6
10:10:41|24410.6
10:10:42|24409.54
10:10:43|24408.99
10:10:44|24409.07
10:10:45|24409.75
10:10:46|24412.33
10:10:47|24411.4
10:10:48|24409.01
10:10:49|24402.77
10:10:50|24399.47
10:10:51|24396.39
10:10:53|24394.76
10:10:53|24398.65
10:10:55|24404.54
10:10:56|24406.29
10:10:56|24406.65
10:10:58|24406.26
10:10:59|24408.33
10:11:00|24409.37
10:11:01|24406.73
10:11:02|24407.68
10:11:03|24406.53
10:11:04|24407.74
10:11:05|24409.02
10:11:06|24408.06
10:11:07|24408.39
10:11:08|24413.74
10:11:09|24414.04
10:11:10|24415.66
10:11:11|24416.41
10:11:12|24417.65
10:11:13|24419.38
10:11:14|24421.36
10:11:15|24421.31
10:11:16|24422.92
10:11:17|24422.81
10:11:18|24425.05
10:11:19|24423.72
10:11:20|24425.19
10:11:21|24423.64
10:11:23|24422.95
10:11:23|24421.75
10:11:25|24421.35
10:11:26|24421.37
10:11:27|24419.08
10:11:28|24416.73
10:11:29|24416.69
10:11:30|24416.06
10:11:31|24415.99
10:11:32|24414.98
10:11:33|24413.76
10:11:34|24414.72
10:11:35|24414.35
10:11:36|24412.48
10:11:37|24413.08
10:11:38|24413.98
10:11:39|24412.36
10:11:40|24412.35
10:11:41|24413.21
10:11:42|24413.55
10:11:43|24413.55
10:11:45|24416.22
10:11:46|24414.81
10:11:47|24415.62
10:11:48|24417.85
10:11:49|24416.4
10:11:50|24416.44
10:11:51|24417.39
10:11:52|24419.62
10:11:53|24419.14
10:11:54|24420.46
10:11:55|24422.6
10:11:56|24422.
10:11:57|24421.99
10:11:58|24422.62
10:11:59|24417.41
10:12:00|24418.05
10:12:01|24420.68
10:12:02|24421.91
10:12:04|24422.04
10:12:04|24418.59
10:12:06|24422.12
10:12:07|24421.06
10:12:08|24417.87
10:12:08|24419.37
10:12:10|24419.89
10:12:10|24419.93
10:12:11|24420.76
10:12:13|24420.56
10:12:13|24421.13
10:12:14|24421.5
10:12:15|24421.32
10:12:16|24421.92
10:12:17|24421.33
10:12:18|24418.82
10:12:20|24420.36
10:12:20|24420.35
10:12:22|24420.35
10:12:23|24420.45
10:12:25|24417.96
10:12:26|24417.27
10:12:26|24416.56
10:12:27|24417.81
10:12:28|24418.5
10:12:30|24418.27
10:12:31|24416.57
10:12:32|24414.61
10:12:33|24413.1
10:12:34|24412.9
10:12:35|24414.41
10:12:36|24414.29
10:12:37|24414.92
10:12:38|24414.42
10:12:39|24413.89
10:12:40|24413.13
10:12:41|24408.92
10:12:42|24407.81
10:12:43|24407.55
10:12:44|24408.64
10:12:45|24408.15
10:12:46|24412.51
10:12:47|24415.18
10:12:48|24415.18
10:12:49|24416.97
10:12:50|24418.38
10:12:51|24418.39
10:12:52|24418.16
10:12:54|24417.94
10:12:55|24417.37
10:12:56|24421.53
10:12:56|24422.11
10:12:58|24424.38
10:12:58|24421.22
10:12:59|24424.54
10:13:00|24426.28
10:13:01|24426.72
10:13:03|24423.2
10:13:04|24425.32
10:13:05|24424.55
10:13:06|24421.94
10:13:08|24422.99
10:13:08|24422.07
10:13:09|24422.73
10:13:10|24422.56
10:13:11|24421.93
10:13:13|24422.67
10:13:13|24420.56
10:13:14|24421.93
10:13:15|24422.2
10:13:16|24422.66
10:13:17|24423.76
10:13:18|24424.52
10:13:19|24424.05
10:13:21|24424.54
10:13:22|24424.53
10:13:23|24424.54
10:13:24|24425.
10:13:25|24425.64
10:13:27|24426.14
10:13:28|24432.
10:13:29|24430.09
10:13:30|24431.09
10:13:31|24431.71
10:13:32|24432.48
10:13:34|24434.28
10:13:34|24434.44
10:13:36|24441.26
10:13:37|24440.96
10:13:38|24440.17
10:13:39|24438.57
10:13:40|24437.57
10:13:41|24437.57
10:13:42|24441.22
10:13:43|24441.84
10:13:44|24442.33
10:13:45|24441.28
10:13:46|24441.19
10:13:47|24444.44
10:13:48|24446.11
10:13:49|24445.87
10:13:50|24447.34
10:13:51|24448.46
10:13:52|24445.44
10:13:54|24441.09
10:13:54|24439.56
10:13:56|24440.85
10:13:57|24440.21
10:13:58|24441.01
10:13:59|24440.38
10:14:00|24436.58
10:14:01|24439.34
10:14:02|24436.6
10:14:03|24437.87
10:14:04|24434.18
10:14:05|24433.86
10:14:06|24437.45
10:14:07|24437.73
10:14:08|24444.5
10:14:09|24442.68
10:14:10|24445.55
10:14:11|24445.55
10:14:12|24445.51
10:14:13|24445.46
10:14:15|24443.39
10:14:15|24444.3
10:14:16|24440.87
10:14:17|24444.21
10:14:18|24444.82
10:14:20|24446.45
10:14:20|24447.72
10:14:21|24445.64
10:14:23|24445.97
10:14:23|24445.32
10:14:24|24443.58
10:14:25|24444.9
10:14:26|24444.59
10:14:28|24448.66
10:14:29|24449.45
10:14:31|24447.67
10:14:31|24449.43
10:14:32|24447.65
10:14:34|24447.19
10:14:35|24447.12
10:14:35|24445.91
10:14:36|24447.86
10:14:38|24446.01
10:14:38|24442.43
10:14:40|24443.76
10:14:40|24443.22
10:14:41|24443.65
10:14:42|24442.69
10:14:43|24443.66
10:14:45|24443.66
10:14:45|24444.29
10:14:46|24440.88
10:14:47|24441.83
10:14:49|24439.35
10:14:50|24440.93
10:14:51|24440.09
10:14:52|24441.59
10:14:53|24437.98
10:14:54|24434.74
10:14:55|24434.74
10:14:56|24435.67
10:14:57|24434.57
10:14:59|24437.25
10:15:00|24435.98
10:15:01|24432.28
10:15:02|24431.3
10:15:04|24429.89
10:15:05|24431.49
10:15:06|24428.54
10:15:07|24428.49
10:15:09|24428.17
10:15:09|24429.33
10:15:10|24430.61
10:15:12|24429.95
10:15:12|24429.96
10:15:13|24429.92
10:15:15|24427.43
10:15:16|24429.45
10:15:16|24428.02
10:15:17|24427.16
10:15:18|24428.43
10:15:19|24427.1
10:15:21|24426.32
10:15:22|24421.
10:15:23|24423.99
10:15:25|24425.69
10:15:26|24424.16
10:15:26|24422.34
10:15:28|24422.31
10:15:30|24431.58
10:15:30|24428.3
10:15:31|24427.71
10:15:32|24430.38
10:15:33|24430.15
10:15:34|24433.46
10:15:35|24433.46
10:15:36|24431.04
10:15:38|24430.19
10:15:39|24429.78
10:15:40|24429.78
10:15:41|24427.6
10:15:42|24430.32
10:15:42|24428.
10:15:44|24426.99
10:15:46|24427.16
10:15:46|24429.
10:15:47|24429.72
10:15:48|24428.29
10:15:49|24429.53
10:15:50|24428.81
10:15:51|24429.48
10:15:52|24429.46
10:15:53|24430.79
10:15:54|24432.2
10:15:55|24430.79
10:15:56|24430.79
10:15:57|24427.25
10:15:58|24431.34
10:16:00|24431.6
10:16:01|24433.5
10:16:02|24428.7
10:16:02|24426.61
10:16:04|24425.46
10:16:05|24425.44
10:16:06|24423.95
10:16:06|24424.96
10:16:08|24424.
10:16:09|24425.85
10:16:10|24428.24
10:16:11|24427.16
10:16:12|24426.36
10:16:13|24425.97
10:16:13|24422.92
10:16:15|24425.2
10:16:16|24427.06
10:16:17|24428.6
10:16:17|24428.99
10:16:19|24428.99
10:16:20|24430.99
10:16:20|24431.24
10:16:22|24426.75
10:16:22|24428.43
10:16:24|24424.64
10:16:25|24427.41
10:16:26|24427.55
10:16:28|24427.49
10:16:29|24425.1
10:16:30|24423.55
10:16:31|24424.97
10:16:32|24424.34
10:16:33|24425.
10:16:34|24424.37
10:16:35|24423.64
10:16:36|24424.82
10:16:37|24424.82
10:16:38|24424.82
10:16:40|24424.46
10:16:40|24423.62
10:16:41|24424.99
10:16:42|24424.25
10:16:43|24423.54
10:16:44|24424.9
10:16:46|24424.57
10:16:47|24425.
10:16:47|24424.9
10:16:49|24426.88
10:16:50|24425.6
10:16:50|24425.36
10:16:52|24427.24
10:16:53|24425.6
10:16:53|24428.69
10:16:55|24429.82
10:16:57|24430.36
10:16:57|24429.82
10:16:58|24429.7
10:16:59|24428.99
10:17:00|24430.49
10:17:01|24430.
10:17:02|24430.
10:17:03|24430.
10:17:04|24430.
10:17:05|24430.
10:17:06|24434.27
10:17:07|24435.15
10:17:08|24434.77
10:17:09|24436.06
10:17:10|24436.63
10:17:11|24435.57
10:17:12|24436.19
10:17:14|24433.41
10:17:14|24430.45
10:17:17|24429.53
10:17:17|24428.59
10:17:18|24426.97
10:17:19|24429.
10:17:20|24429.47
10:17:21|24430.35
10:17:22|24429.38
10:17:23|24428.28
10:17:24|24423.23
10:17:25|24423.64
10:17:26|24421.5
10:17:28|24423.49
10:17:30|24422.45
10:17:31|24424.14
10:17:33|24421.44
10:17:33|24421.49
10:17:35|24422.26
10:17:37|24420.4
10:17:38|24419.3
10:17:39|24419.12
10:17:40|24417.58
10:17:40|24418.92
10:17:42|24422.41
10:17:44|24418.6
10:17:44|24417.7
10:17:45|24418.65
10:17:46|24418.79
10:17:48|24418.76
10:17:48|24417.97
10:17:50|24415.32
10:17:50|24415.
10:17:52|24412.15
10:17:52|24410.01
10:17:54|24409.03
10:17:55|24410.91
10:17:56|24409.42
10:17:57|24409.26
10:17:58|24413.79
10:18:00|24410.46
10:18:00|24411.8
10:18:01|24410.36
10:18:03|24411.98
10:18:05|24411.4
10:18:05|24411.46
10:18:06|24411.05
10:18:07|24409.72
10:18:08|24410.68
10:18:10|24413.97
10:18:11|24412.86
10:18:11|24412.77
10:18:13|24412.62
10:18:13|24412.26
10:18:14|24410.84
10:18:17|24412.57
10:18:17|24411.04
10:18:18|24414.41
10:18:19|24418.12
10:18:20|24418.39
10:18:21|24418.79
10:18:23|24415.92
10:18:23|24416.39
10:18:25|24416.01
10:18:26|24416.17
10:18:27|24418.79
10:18:28|24417.68
10:18:30|24418.79
10:18:31|24418.16
10:18:33|24423.14
10:18:33|24420.03
10:18:34|24425.15
10:18:35|24424.1
10:18:36|24423.91
10:18:38|24426.8
10:18:39|24424.75
10:18:40|24424.47
10:18:41|24423.17
10:18:42|24424.35
10:18:43|24426.12
10:18:44|24425.89
10:18:45|24425.55
10:18:46|24426.86
10:18:47|24428.27
10:18:48|24427.14
10:18:49|24428.09
10:18:50|24426.15
10:18:51|24428.08
10:18:52|24426.85
10:18:53|24427.44
10:18:54|24428.13
10:18:56|24431.88
10:18:56|24433.33
10:18:57|24431.
10:18:58|24428.89
10:18:59|24429.05
10:19:00|24426.51
10:19:01|24425.27
10:19:03|24422.77
10:19:04|24422.33
10:19:05|24425.24
10:19:05|24424.5
10:19:06|24422.63
10:19:08|24421.96
10:19:09|24420.89
10:19:10|24422.46
10:19:11|24415.88
10:19:12|24420.63
10:19:12|24420.54
10:19:13|24424.24
10:19:14|24426.28
10:19:16|24428.02
10:19:17|24426.24
10:19:18|24428.21
10:19:19|24426.87
10:19:20|24428.09
10:19:21|24427.81
10:19:21|24432.6
10:19:22|24431.46
10:19:24|24431.05
10:19:25|24430.
10:19:25|24431.59
10:19:27|24430.44
10:19:27|24427.87
10:19:29|24428.68
10:19:31|24428.63
10:19:31|24430.
10:19:32|24428.42
10:19:33|24427.58
10:19:34|24425.33
10:19:35|24426.15
10:19:36|24427.38
10:19:38|24428.27
10:19:39|24428.29
10:19:41|24427.69
10:19:41|24428.66
10:19:43|24427.38
10:19:45|24428.09
10:19:45|24429.04
10:19:46|24428.31
10:19:48|24428.38
10:19:48|24428.56
10:19:50|24430.43
10:19:51|24429.02
10:19:51|24429.76
10:19:53|24431.02
10:19:54|24430.42
10:19:55|24430.42
10:19:55|24431.09
10:19:57|24431.
10:19:58|24434.68
10:19:59|24432.49
10:19:59|24427.4
10:20:00|24425.85
10:20:02|24427.44
10:20:02|24427.2
10:20:04|24427.48
10:20:04|24427.61
10:20:05|24429.98
10:20:07|24430.
10:20:09|24429.62
10:20:10|24429.22
10:20:12|24429.35
10:20:13|24428.72
10:20:14|24429.76
10:20:16|24429.65
10:20:16|24429.08
10:20:17|24428.59
10:20:18|24428.82
10:20:19|24428.21
10:20:20|24426.18
10:20:21|24424.62
10:20:22|24426.46
10:20:23|24426.66
10:20:24|24427.07
10:20:26|24427.73
10:20:27|24426.21
10:20:28|24427.09
10:20:29|24425.67
10:20:30|24426.24
10:20:31|24427.04
10:20:33|24428.98
10:20:33|24429.71
10:20:34|24431.83
10:20:36|24429.24
10:20:37|24430.53
10:20:38|24428.97
10:20:38|24429.84
10:20:40|24427.36
10:20:42|24427.88
10:20:42|24427.66
10:20:43|24426.2
10:20:44|24425.55
10:20:45|24424.12
10:20:46|24425.77
10:20:47|24429.03
10:20:48|24429.04
10:20:49|24429.98
10:20:50|24434.67
10:20:51|24431.51
10:20:52|24432.3
10:20:53|24433.32
10:20:54|24433.74
10:20:55|24432.73
10:20:56|24433.23
10:20:57|24430.73
10:20:58|24433.6
10:21:00|24433.64
10:21:01|24433.64
10:21:02|24434.44
10:21:04|24437.54
10:21:04|24439.86
10:21:06|24438.96
10:21:07|24436.86
10:21:08|24439.89
10:21:09|24441.53
10:21:10|24444.67
10:21:11|24444.45
10:21:12|24447.78
10:21:13|24447.64
10:21:14|24454.42
10:21:15|24454.61
10:21:16|24453.51
10:21:17|24455.06
10:21:18|24456.2
10:21:20|24455.43
10:21:20|24456.34
10:21:22|24458.05
10:21:23|24457.46
10:21:23|24456.8
10:21:24|24456.33
10:21:26|24456.54
10:21:27|24459.61
10:21:28|24459.97
10:21:29|24460.
10:21:30|24463.99
10:21:31|24462.51
10:21:33|24464.24
10:21:33|24465.99
10:21:34|24466.08
10:21:35|24463.64
10:21:37|24464.47
10:21:37|24466.56
10:21:39|24464.17
10:21:39|24466.72
10:21:40|24466.37
10:21:41|24468.49
10:21:42|24467.34
10:21:44|24469.87
10:21:44|24468.37
10:21:45|24469.35
10:21:46|24468.7
10:21:47|24475.26
10:21:48|24476.88
10:21:50|24464.37
10:21:52|24470.13
10:21:53|24469.71
10:21:53|24465.36
10:21:55|24466.01
10:21:56|24466.
10:21:58|24468.99
10:21:59|24468.83
10:22:00|24469.53
10:22:01|24469.93
10:22:03|24468.58
10:22:03|24467.79
10:22:04|24464.87
10:22:05|24462.43
10:22:07|24460.7
10:22:08|24460.75
10:22:10|24463.85
10:22:10|24460.29
10:22:11|24462.61
10:22:13|24461.33
10:22:13|24461.8
10:22:15|24464.82
10:22:16|24464.81
10:22:17|24466.2
10:22:18|24464.1
10:22:20|24463.24
10:22:20|24461.31
10:22:21|24460.58
10:22:22|24461.33
10:22:23|24462.06
10:22:24|24462.71
10:22:25|24462.71
10:22:26|24462.38
10:22:27|24463.92
10:22:29|24467.4
10:22:30|24466.06
10:22:31|24465.45
10:22:33|24464.03
10:22:33|24462.6
10:22:34|24464.25
10:22:35|24463.39
10:22:37|24465.98
10:22:39|24465.66
10:22:39|24466.38
10:22:41|24470.52
10:22:42|24468.34
10:22:43|24468.24
10:22:44|24470.63
10:22:46|24469.36
10:22:46|24469.53
10:22:47|24468.59
10:22:49|24468.05
10:22:49|24470.64
10:22:51|24470.66
10:22:51|24470.65
10:22:53|24470.64
10:22:54|24470.48
10:22:55|24468.81
10:22:56|24468.15
10:22:58|24468.48
10:22:58|24465.08
10:22:59|24464.49
10:23:00|24465.94
10:23:01|24465.35
10:23:04|24464.74
10:23:04|24462.45
10:23:05|24463.74
10:23:06|24464.86
10:23:07|24460.73
10:23:08|24453.57
10:23:09|24455.93
10:23:10|24454.68
10:23:12|24453.99
10:23:13|24455.13
10:23:14|24450.02
10:23:15|24450.85
10:23:16|24451.64
10:23:17|24456.36
10:23:18|24456.52
10:23:19|24457.81
10:23:20|24460.
10:23:21|24462.16
10:23:22|24463.18
10:23:23|24462.63
10:23:24|24463.44
10:23:25|24463.97
10:23:26|24463.72
10:23:27|24465.3
10:23:28|24466.27
10:23:29|24467.66
10:23:30|24468.54
10:23:31|24471.27
10:23:32|24468.62
10:23:33|24470.24
10:23:35|24468.43
10:23:35|24468.43
10:23:36|24470.33
10:23:38|24473.32
10:23:39|24474.
10:23:39|24472.23
10:23:41|24470.68
10:23:41|24472.07
10:23:43|24474.66
10:23:44|24474.69
10:23:44|24472.59
10:23:46|24474.
10:23:47|24474.84
10:23:48|24475.21
10:23:49|24473.58
10:23:51|24473.58
10:23:51|24475.59
10:23:52|24475.59
10:23:53|24473.81
10:23:54|24473.44
10:23:55|24475.41
10:23:56|24475.73
10:23:57|24473.76
10:23:58|24472.12
10:23:59|24472.12
10:24:00|24472.17
10:24:02|24470.64
10:24:02|24469.52
10:24:04|24468.69
10:24:05|24469.59
10:24:07|24468.2
10:24:07|24468.46
10:24:08|24468.5
10:24:10|24474.12
10:24:11|24473.84
10:24:13|24472.78
10:24:14|24474.57
10:24:15|24475.93
10:24:17|24476.72
10:24:17|24476.09
10:24:19|24476.9
10:24:20|24477.2
10:24:21|24473.2
10:24:22|24473.69
10:24:23|24474.51
10:24:24|24474.59
10:24:25|24474.38
10:24:26|24473.7
10:24:27|24472.75
10:24:28|24472.73
10:24:29|24471.86
10:24:29|24472.48
10:24:31|24471.42
10:24:32|24471.87
10:24:33|24471.87
10:24:34|24471.7
10:24:35|24471.75
10:24:36|24471.43
10:24:37|24472.38
10:24:38|24471.21
10:24:39|24471.33
10:24:41|24469.99
10:24:41|24468.56
10:24:42|24466.1
10:24:43|24466.38
10:24:44|24465.03
10:24:45|24467.65
10:24:46|24465.68
10:24:47|24467.01
10:24:48|24466.98
10:24:50|24466.37
10:24:50|24465.94
10:24:52|24467.05
10:24:52|24466.56
10:24:54|24465.94
10:24:55|24465.91
10:24:56|24466.46
10:24:57|24465.62
10:24:58|24462.35
10:24:59|24462.34
10:25:00|24463.45
10:25:01|24463.19
10:25:02|24463.38
10:25:03|24465.83
10:25:03|24467.84
10:25:06|24466.13
10:25:07|24467.21
10:25:08|24467.55
10:25:08|24467.28
10:25:10|24467.11
10:25:11|24468.01
10:25:12|24467.1
10:25:13|24466.79
10:25:14|24465.62
10:25:14|24465.94
10:25:16|24466.27
10:25:16|24469.04
10:25:17|24468.87
10:25:19|24466.51
10:25:20|24468.93
10:25:21|24466.6
10:25:22|24468.9
10:25:23|24467.51
10:25:24|24467.78
10:25:25|24466.63
10:25:26|24468.82
10:25:28|24468.71
10:25:28|24469.53
10:25:29|24467.65
10:25:30|24469.01
10:25:31|24470.15
10:25:32|24468.53
10:25:33|24469.18
10:25:35|24470.84
10:25:37|24469.6
10:25:37|24469.38
10:25:38|24471.38
10:25:39|24473.57
10:25:41|24471.25
10:25:42|24470.75
10:25:44|24474.8
10:25:45|24474.92
10:25:46|24473.36
10:25:47|24472.81
10:25:48|24472.04
10:25:49|24472.91
10:25:50|24473.36
10:25:51|24471.97
10:25:52|24470.89
10:25:54|24464.46
10:25:54|24464.39
10:25:56|24461.02
10:25:57|24462.5
10:25:59|24462.58
10:25:59|24462.41
10:26:00|24461.2
10:26:01|24462.91
10:26:03|24462.56
10:26:04|24459.01
10:26:05|24460.69
10:26:06|24459.56
10:26:07|24463.56
10:26:08|24465.01
10:26:09|24466.76
10:26:10|24467.38
10:26:11|24465.57
10:26:12|24467.67
10:26:13|24467.94
10:26:14|24469.7
10:26:15|24470.82
10:26:16|24469.82
10:26:17|24473.03
10:26:18|24473.35
10:26:20|24473.09
10:26:20|24472.5
10:26:21|24474.66
10:26:22|24475.73
10:26:23|24475.28
10:26:24|24476.1
10:26:26|24477.
10:26:26|24478.55
10:26:27|24480.72
10:26:28|24479.85
10:26:29|24480.07
10:26:30|24479.83
10:26:31|24478.3
10:26:33|24476.73
10:26:34|24480.02
10:26:35|24478.92
10:26:36|24477.25
10:26:37|24477.94
10:26:38|24479.14
10:26:39|24476.64
10:26:41|24478.22
10:26:41|24477.58
10:26:43|24477.39
10:26:44|24476.15
10:26:45|24476.72
10:26:46|24471.6
10:26:47|24470.8
10:26:48|24464.41
10:26:49|24463.82
10:26:50|24461.18
10:26:52|24458.28
10:26:52|24457.74
10:26:53|24462.27
10:26:54|24461.81
10:26:55|24461.74
10:26:56|24461.93
10:26:57|24461.34
10:26:58|24458.95
10:26:59|24458.1
10:27:01|24458.3
10:27:02|24458.82
10:27:03|24463.01
10:27:05|24460.15
10:27:06|24457.71
10:27:07|24456.95
10:27:08|24458.7
10:27:09|24458.5
10:27:10|24460.24
10:27:11|24459.2
10:27:12|24459.6
10:27:13|24459.73
10:27:14|24458.74
10:27:15|24459.81
10:27:16|24462.66
10:27:17|24461.49
10:27:18|24461.07
10:27:19|24459.76
10:27:21|24461.79
10:27:21|24462.68
10:27:23|24461.08
10:27:23|24461.26
10:27:24|24465.17
10:27:25|24464.44
10:27:27|24463.09
10:27:28|24461.62
10:27:29|24462.87
10:27:29|24463.66
10:27:31|24462.86
10:27:32|24463.5
10:27:32|24461.94
10:27:33|24462.16
10:27:35|24462.17
10:27:36|24461.05
10:27:37|24461.23
10:27:39|24461.71
10:27:40|24463.1
10:27:41|24462.08
10:27:42|24463.07
10:27:43|24463.11
10:27:44|24461.88
10:27:45|24462.34
10:27:46|24462.14
10:27:48|24460.74
10:27:49|24460.75
10:27:50|24463.05
10:27:52|24464.06
10:27:52|24464.06
10:27:53|24461.31
10:27:54|24460.14
10:27:55|24457.88
10:27:57|24459.59
10:27:58|24458.16
10:27:58|24457.45
10:27:59|24459.16
10:28:02|24459.13
10:28:02|24457.84
10:28:03|24457.04
10:28:04|24457.69
10:28:05|24457.7
10:28:06|24457.28
10:28:07|24457.84
10:28:08|24457.21
10:28:09|24458.3
10:28:10|24457.52
10:28:12|24457.07
10:28:14|24453.84
10:28:14|24455.31
10:28:15|24454.48
10:28:16|24453.64
10:28:17|24453.66
10:28:18|24452.61
10:28:19|24453.81
10:28:20|24453.62
10:28:21|24451.58
10:28:22|24453.59
10:28:23|24452.99
10:28:24|24453.61
10:28:25|24453.28
10:28:27|24454.56
10:28:28|24454.56
10:28:29|24454.59
10:28:30|24456.52
10:28:30|24457.8
10:28:33|24456.69
10:28:33|24454.06
10:28:34|24456.63
10:28:35|24458.19
10:28:36|24455.9
10:28:37|24454.95
10:28:38|24454.53
10:28:39|24456.48
10:28:40|24457.79
10:28:41|24457.46
10:28:42|24457.33
10:28:43|24457.29
10:28:44|24459.69
10:28:45|24461.66
10:28:46|24462.28
10:28:47|24462.17
10:28:49|24463.37
10:28:50|24462.88
10:28:52|24462.81
10:28:52|24461.83
10:28:53|24461.88
10:28:54|24461.9
10:28:55|24461.18
10:28:56|24461.27
10:28:57|24460.61
10:28:58|24462.17
10:28:59|24462.12
10:29:01|24462.18
10:29:01|24461.87
10:29:03|24464.9
10:29:04|24467.93
10:29:05|24467.06
10:29:06|24466.47
10:29:07|24467.57
10:29:08|24466.6
10:29:09|24468.69
10:29:09|24466.99
10:29:11|24466.88
10:29:12|24466.97
10:29:14|24467.65
10:29:14|24465.67
10:29:15|24467.59
10:29:16|24469.03
10:29:17|24468.25
10:29:18|24467.41
10:29:19|24465.97
10:29:20|24468.38
10:29:21|24468.14
10:29:23|24470.5
10:29:25|24470.7
10:29:25|24472.98
10:29:26|24474.
10:29:27|24472.73
10:29:28|24472.56
10:29:29|24472.22
10:29:30|24475.42
10:29:31|24474.5
10:29:32|24478.12
10:29:33|24474.43
10:29:34|24475.04
10:29:35|24477.54
10:29:36|24477.78
10:29:37|24478.38
10:29:38|24477.7
10:29:40|24478.05
10:29:42|24478.33
10:29:43|24478.81
10:29:44|24478.16
10:29:45|24472.34
10:29:46|24473.59
10:29:47|24473.6
10:29:49|24475.1
10:29:49|24473.04
10:29:50|24472.07
10:29:51|24470.68
10:29:52|24472.99
10:29:53|24471.91
10:29:55|24471.91
10:29:55|24471.56
10:29:57|24472.16
10:29:58|24470.95
10:29:59|24470.54
10:30:01|24467.1
10:30:02|24467.39
10:30:03|24467.74
10:30:05|24469.23
10:30:06|24467.88
10:30:06|24467.13
10:30:07|24469.99
10:30:09|24471.
10:30:10|24470.99
10:30:11|24469.73
10:30:12|24473.11
10:30:14|24473.19
10:30:15|24477.34
10:30:16|24478.16
10:30:17|24478.32
10:30:18|24479.12
10:30:19|24479.11
10:30:20|24479.7
10:30:21|24481.13
10:30:22|24483.24
10:30:23|24485.57
10:30:24|24487.14
10:30:25|24485.35
10:30:27|24486.92
10:30:27|24487.42
10:30:29|24493.05
10:30:29|24487.67
10:30:30|24485.77
10:30:31|24485.84
10:30:32|24486.64
10:30:34|24487.79
10:30:34|24486.41
10:30:35|24484.44
10:30:36|24485.73
10:30:37|24486.48
10:30:38|24485.77
10:30:39|24486.16
10:30:40|24486.93
10:30:41|24486.13
10:30:42|24486.92
10:30:43|24489.35
10:30:44|24489.68
10:30:45|24490.27
10:30:47|24490.43
10:30:49|24494.22
10:30:50|24493.82
10:30:51|24495.13
10:30:52|24498.05
10:30:53|24495.68
10:30:54|24495.75
10:30:55|24496.97
10:30:56|24494.2
10:30:57|24495.14
10:30:58|24494.62
10:30:59|24494.01
10:31:00|24494.54
10:31:01|24488.83
10:31:02|24489.22
10:31:03|24489.57
10:31:04|24488.32
10:31:05|24486.99
10:31:06|24490.43
10:31:07|24488.32
10:31:08|24488.01
10:31:09|24488.4
10:31:10|24489.36
10:31:11|24489.36
10:31:12|24490.42
10:31:13|24492.02
10:31:14|24493.08
10:31:15|24492.98
10:31:16|24492.23
10:31:17|24494.23
10:31:18|24495.98
10:31:19|24494.75
10:31:20|24494.55
10:31:21|24496.
10:31:22|24497.07
10:31:23|24495.
10:31:24|24495.07
10:31:25|24495.14
10:31:26|24496.44
10:31:27|24494.63
10:31:29|24494.69
10:31:30|24493.85
10:31:30|24495.66
10:31:32|24495.31
10:31:32|24495.31
10:31:33|24495.58
10:31:35|24495.38
10:31:35|24495.26
10:31:37|24495.88
10:31:39|24490.36
10:31:39|24487.
10:31:40|24488.16
10:31:43|24487.98
10:31:43|24488.92
10:31:45|24489.77
10:31:45|24488.7
10:31:46|24487.72
10:31:47|24488.87
10:31:49|24489.45
10:31:50|24488.97
10:31:51|24489.9
10:31:52|24489.9
10:31:53|24488.27
10:31:55|24488.48
10:31:56|24491.62
10:31:57|24490.81
10:31:58|24493.2
10:31:59|24496.05
10:32:00|24496.05
10:32:02|24493.96
10:32:02|24494.51
10:32:04|24496.99
10:32:05|24494.75
10:32:07|24497.9
10:32:07|24499.54
10:32:08|24498.62
10:32:09|24498.67
10:32:10|24498.21
10:32:11|24500.26
10:32:12|24500.26
10:32:13|24504.26
10:32:14|24505.01
10:32:15|24505.61
10:32:16|24506.07
10:32:17|24509.09
10:32:18|24501.02
10:32:19|24501.64
10:32:20|24500.01
10:32:21|24495.1
10:32:22|24496.96
10:32:24|24498.72
10:32:25|24497.07
10:32:25|24497.95
10:32:26|24497.3
10:32:28|24499.71
10:32:29|24501.31
10:32:30|24501.72
10:32:30|24502.2
10:32:32|24502.62
10:32:32|24503.41
10:32:33|24496.87
10:32:35|24496.92
10:32:36|24496.37
10:32:36|24493.5
10:32:37|24497.17
10:32:38|24496.56
10:32:39|24495.23
10:32:40|24497.68
10:32:42|24495.9
10:32:43|24500.97
10:32:45|24507.69
10:32:45|24505.51
10:32:47|24502.89
10:32:47|24504.21
10:32:49|24502.06
10:32:50|24509.37
10:32:51|24507.86
10:32:52|24506.94
10:32:53|24506.82
10:32:54|24505.78
10:32:55|24505.77
10:32:57|24507.17
10:32:58|24506.74
10:32:59|24507.18
10:33:00|24507.2
10:33:00|24508.13
10:33:01|24506.86
10:33:02|24513.24
10:33:03|24513.18
10:33:04|24513.42
10:33:05|24513.18
10:33:07|24515.68
10:33:08|24513.28
10:33:08|24516.75
10:33:09|24516.88
10:33:10|24518.37
10:33:12|24518.04
10:33:12|24519.97
10:33:13|24518.55
10:33:14|24518.49
10:33:16|24518.12
10:33:16|24518.08
10:33:18|24518.73
10:33:18|24517.94
10:33:20|24515.74
10:33:20|24515.18
10:33:21|24513.65
10:33:23|24509.78
10:33:24|24507.78
10:33:25|24509.74
10:33:26|24507.19
10:33:27|24507.32
10:33:28|24508.94
10:33:29|24506.64
10:33:30|24506.72
10:33:31|24506.16
10:33:32|24509.09
10:33:33|24508.66
10:33:34|24509.48
10:33:35|24512.27
10:33:36|24507.86
10:33:37|24507.86
10:33:38|24510.03
10:33:39|24510.03
10:33:40|24507.
10:33:41|24502.7
10:33:42|24506.34
10:33:43|24504.58
10:33:44|24505.27
10:33:45|24503.95
10:33:47|24504.23
10:33:48|24505.08
10:33:49|24502.61
10:33:50|24505.68
10:33:51|24505.67
10:33:52|24507.43
10:33:53|24509.15
10:33:54|24509.04
10:33:55|24509.06
10:33:57|24508.86
10:33:57|24509.49
10:33:59|24510.32
10:33:59|24506.68
10:34:00|24509.46
10:34:01|24508.86
10:34:02|24510.73
10:34:04|24509.04
10:34:04|24508.3
10:34:05|24508.14
10:34:07|24507.17
10:34:08|24504.38
10:34:09|24499.43
10:34:10|24500.63
10:34:12|24501.48
10:34:12|24501.82
10:34:13|24500.
10:34:14|24502.54
10:34:16|24498.78
10:34:17|24502.36
10:34:17|24498.75
10:34:18|24498.66
10:34:20|24501.93
10:34:21|24502.15
10:34:22|24502.06
10:34:23|24502.06
10:34:24|24503.54
10:34:25|24502.02
10:34:26|24501.21
10:34:27|24501.45
10:34:28|24503.16
10:34:29|24503.28
10:34:30|24504.07
10:34:32|24502.33
10:34:33|24502.52
10:34:34|24505.05
10:34:35|24505.72
10:34:37|24507.24
10:34:38|24507.05
10:34:38|24507.08
10:34:40|24506.15
10:34:40|24508.56
10:34:41|24507.39
10:34:42|24507.17
10:34:44|24507.47
10:34:44|24507.54
10:34:45|24507.4
10:34:46|24508.06
10:34:47|24508.12
10:34:50|24505.31
10:34:50|24506.74
10:34:52|24505.48
10:34:52|24504.74
10:34:53|24505.37
10:34:54|24506.05
10:34:56|24505.
10:34:57|24504.83
10:34:58|24505.84
10:34:59|24505.84
10:35:00|24506.23
10:35:01|24506.25
10:35:02|24506.64
10:35:03|24506.67
10:35:05|24503.92
10:35:06|24504.55
10:35:06|24505.88
10:35:09|24503.6
10:35:09|24503.68
10:35:10|24504.34
10:35:11|24502.65
10:35:13|24503.1
10:35:15|24504.11
10:35:15|24495.76
10:35:16|24496.21
10:35:17|24496.93
10:35:18|24497.55
10:35:19|24495.88
10:35:20|24496.72
10:35:22|24496.26
10:35:22|24501.9
10:35:23|24502.63
10:35:25|24503.25
10:35:26|24503.26
10:35:27|24502.62
10:35:27|24502.89
10:35:28|24503.32
10:35:30|24502.59
10:35:30|24501.28
10:35:32|24498.9
10:35:33|24500.65
10:35:34|24499.56
10:35:35|24500.02
10:35:35|24500.51
10:35:37|24501.14
10:35:37|24501.17
10:35:39|24500.11
10:35:39|24502.12
10:35:41|24502.84
10:35:41|24501.76
10:35:42|24502.
10:35:44|24501.2
10:35:45|24500.9
10:35:45|24499.2
10:35:46|24500.06
10:35:47|24500.15
10:35:48|24499.85
10:35:50|24498.89
10:35:50|24498.17
10:35:52|24496.09
10:35:53|24495.24
10:35:53|24495.45
10:35:55|24495.45
10:35:55|24495.51
10:35:57|24494.45
10:35:58|24493.95
10:35:59|24494.93
10:36:01|24495.64
10:36:02|24499.74
10:36:02|24498.27
10:36:04|24499.25
10:36:05|24499.98
10:36:06|24499.98
10:36:06|24505.2
10:36:08|24503.42
10:36:09|24505.56
10:36:11|24504.78
10:36:11|24498.57
10:36:13|24498.13
10:36:14|24498.06
10:36:14|24498.25
10:36:15|24498.29
10:36:17|24498.99
10:36:18|24498.35
10:36:19|24497.22
10:36:20|24499.94
10:36:21|24498.12
10:36:22|24495.01
10:36:23|24499.43
10:36:24|24498.51
10:36:25|24498.51
10:36:26|24498.57
10:36:27|24500.17
10:36:28|24502.94
10:36:29|24500.91
10:36:30|24498.3
10:36:31|24499.37
10:36:32|24498.66
10:36:33|24498.63
10:36:35|24498.28
10:36:35|24492.06
10:36:37|24499.24
10:36:38|24498.6
10:36:39|24499.31
10:36:39|24500.
10:36:41|24502.23
10:36:41|24499.88
10:36:42|24501.72
10:36:43|24500.68
10:36:44|24500.74
10:36:45|24498.77
10:36:46|24497.12
10:36:48|24499.25
10:36:49|24498.09
10:36:50|24498.55
10:36:51|24497.5
10:36:52|24497.05
10:36:54|24497.55
10:36:55|24497.45
10:36:55|24497.21
10:36:57|24497.39
10:36:58|24498.27
10:36:59|24501.42
10:37:00|24499.3
10:37:01|24498.23
10:37:02|24497.4
10:37:03|24497.8
10:37:04|24497.16
10:37:05|24498.47
10:37:07|24496.63
10:37:07|24498.27
10:37:08|24498.27
10:37:09|24498.27
10:37:11|24499.06
10:37:12|24498.57
10:37:12|24500.01
10:37:14|24500.72
10:37:14|24502.34
10:37:15|24501.05
10:37:16|24504.64
10:37:17|24503.27
10:37:18|24504.05
10:37:19|24506.07
10:37:21|24499.7
10:37:22|24495.49
10:37:22|24496.99
10:37:24|24497.49
10:37:24|24497.5
10:37:25|24498.34
10:37:27|24498.38
10:37:28|24498.4
10:37:28|24497.77
10:37:29|24497.77
10:37:31|24497.22
10:37:31|24496.18
10:37:32|24499.59
10:37:33|24500.02
10:37:35|24503.61
10:37:36|24504.38
10:37:37|24503.91
10:37:38|24504.25
10:37:39|24505.1
10:37:40|24504.29
10:37:41|24501.48
10:37:42|24502.68
10:37:43|24502.32
10:37:44|24501.65
10:37:45|24500.2
10:37:46|24502.46
10:37:47|24501.94
10:37:49|24499.29
10:37:51|24498.64
10:37:51|24498.36
10:37:52|24499.62
10:37:54|24499.62
10:37:55|24498.99
10:37:55|24498.64
10:37:58|24499.44
10:37:58|24499.2
10:37:59|24498.68
10:38:01|24498.72
10:38:01|24498.38
10:38:02|24500.46
10:38:05|24498.67
10:38:05|24497.95
10:38:06|24497.26
10:38:08|24494.06
10:38:09|24494.94
10:38:10|24494.48
10:38:11|24495.65
10:38:12|24496.14
10:38:13|24501.24
10:38:14|24500.66
10:38:16|24501.18
10:38:16|24502.05
10:38:18|24508.51
10:38:19|24505.82
10:38:20|24505.16
10:38:20|24504.75
10:38:22|24504.5
10:38:22|24504.92
10:38:24|24501.92
10:38:24|24504.26
10:38:26|24503.32
10:38:27|24503.14
10:38:27|24503.43
10:38:29|24503.17
10:38:30|24502.94
10:38:31|24504.27
10:38:32|24501.98
10:38:33|24501.93
10:38:34|24502.19
10:38:34|24503.94
10:38:35|24503.3
10:38:37|24503.31
10:38:37|24503.65
10:38:39|24504.63
10:38:40|24507.36
10:38:40|24506.23
10:38:42|24505.18
10:38:42|24505.9
10:38:44|24502.18
10:38:45|24502.18
10:38:46|24504.58
10:38:47|24504.26
10:38:48|24504.3
10:38:49|24506.42
10:38:50|24504.25
10:38:51|24504.09
10:38:52|24502.59
10:38:52|24502.59
10:38:53|24501.37
10:38:55|24501.59
10:38:57|24501.89
10:38:58|24502.1
10:38:59|24501.8
10:39:00|24503.66
10:39:01|24504.55
10:39:02|24504.26
10:39:03|24504.62
10:39:03|24504.8
10:39:05|24505.66
10:39:06|24510.61
10:39:07|24510.34
10:39:07|24508.93
10:39:09|24510.73
10:39:10|24509.28
10:39:11|24509.77
10:39:11|24509.05
10:39:13|24510.82
10:39:15|24509.76
10:39:15|24511.02
10:39:16|24509.45
10:39:17|24509.98
10:39:18|24509.54
10:39:19|24510.87
10:39:21|24509.
10:39:21|24510.75
10:39:23|24509.97
10:39:23|24512.42
10:39:25|24512.77
10:39:26|24513.09
10:39:27|24513.1
10:39:28|24517.45
10:39:28|24517.34
10:39:29|24519.8
10:39:30|24520.85
10:39:32|24520.21
10:39:33|24519.02
10:39:33|24521.72
10:39:35|24523.52
10:39:35|24518.49
10:39:36|24517.6
10:39:37|24517.6
10:39:39|24519.57
10:39:40|24519.57
10:39:41|24513.19
10:39:41|24513.27
10:39:43|24514.24
10:39:44|24513.62
10:39:46|24513.7
10:39:46|24514.32
10:39:47|24512.69
10:39:48|24511.02
10:39:50|24512.44
10:39:51|24512.45
10:39:53|24512.45
10:39:53|24512.45
10:39:54|24512.45
10:39:55|24513.69
10:39:57|24511.41
10:39:58|24515.28
10:39:59|24515.67
10:40:00|24515.03
10:40:01|24513.74
10:40:02|24513.7
10:40:03|24510.01
10:40:04|24511.98
10:40:05|24509.7
10:40:06|24511.04
10:40:07|24509.74
10:40:08|24507.06
10:40:10|24506.15
10:40:10|24505.8
10:40:11|24506.23
10:40:12|24507.05
10:40:13|24505.5
10:40:14|24506.43
10:40:15|24508.86
10:40:17|24508.36
10:40:18|24512.18
10:40:19|24508.55
10:40:20|24510.78
10:40:21|24508.72
10:40:22|24508.4
10:40:23|24510.81
10:40:25|24508.72
10:40:25|24509.34
10:40:26|24507.51
10:40:27|24506.07
10:40:28|24507.01
10:40:30|24505.8
10:40:30|24507.37
10:40:31|24507.35
10:40:32|24505.63
10:40:34|24503.09
10:40:34|24502.2
10:40:36|24502.74
10:40:36|24501.21
10:40:37|24503.18
10:40:38|24502.11
10:40:39|24496.9
10:40:40|24496.79
10:40:41|24497.
10:40:42|24495.19
10:40:43|24499.87
10:40:45|24498.97
10:40:46|24499.83
10:40:47|24499.83
10:40:48|24498.78
10:40:49|24500.89
10:40:50|24498.67
10:40:52|24503.9
10:40:52|24502.42
10:40:54|24503.21
10:40:55|24503.43
10:40:55|24500.38
10:40:56|24499.37
10:40:58|24499.37
10:41:00|24503.17
10:41:00|24501.85
10:41:01|24501.58
10:41:03|24502.57
10:41:03|24501.61
10:41:04|24501.61
10:41:06|24501.62
10:41:07|24504.95
10:41:08|24504.95
10:41:09|24506.43
10:41:10|24508.41
10:41:12|24507.86
10:41:12|24506.65
10:41:14|24507.48
10:41:14|24505.87
10:41:15|24505.86
10:41:16|24506.
10:41:17|24505.73
10:41:18|24506.35
10:41:20|24503.7
10:41:21|24505.12
10:41:22|24506.23
10:41:23|24507.31
10:41:24|24507.45
10:41:25|24506.8
10:41:26|24506.15
10:41:27|24505.62
10:41:28|24502.46
10:41:29|24499.09
10:41:31|24501.79
10:41:32|24495.31
10:41:32|24493.61
10:41:33|24493.82
10:41:34|24493.81
10:41:35|24496.98
10:41:36|24495.42
10:41:37|24494.63
10:41:38|24494.56
10:41:40|24496.48
10:41:41|24494.79
10:41:41|24493.64
10:41:42|24495.12
10:41:43|24494.63
10:41:44|24493.46
10:41:46|24492.85
10:41:46|24493.51
10:41:48|24492.86
10:41:48|24494.23
10:41:49|24486.12
10:41:51|24487.36
10:41:51|24487.36
10:41:53|24488.45
10:41:55|24489.11
10:41:56|24489.8
10:41:57|24489.78
10:41:58|24490.
10:41:59|24490.
10:42:00|24487.58
10:42:01|24492.02
10:42:02|24493.25
10:42:03|24491.31
10:42:04|24495.91
10:42:05|24498.27
10:42:07|24495.93
10:42:08|24495.03
10:42:08|24495.66
10:42:09|24494.81
10:42:10|24494.61
10:42:11|24495.26
10:42:12|24495.05
10:42:13|24494.4
10:42:14|24494.64
10:42:15|24493.6
10:42:16|24497.43
10:42:17|24496.47
10:42:18|24496.
10:42:19|24500.28
10:42:20|24496.68
10:42:21|24496.47
10:42:23|24498.99
10:42:23|24497.11
10:42:25|24496.26
10:42:26|24495.04
10:42:27|24495.04
10:42:28|24495.93
10:42:28|24496.72
10:42:29|24495.62
10:42:31|24495.31
10:42:31|24494.75
10:42:33|24493.62
10:42:34|24495.47
10:42:35|24495.5
10:42:36|24496.31
10:42:37|24498.03
10:42:38|24498.03
10:42:39|24497.71
10:42:41|24497.71
10:42:42|24494.97
10:42:42|24496.7
10:42:43|24498.11
10:42:45|24498.35
10:42:45|24497.13
10:42:46|24496.69
10:42:47|24496.06
10:42:48|24496.7
10:42:49|24495.85
10:42:51|24495.65
10:42:52|24498.65
10:42:52|24499.07
10:42:53|24498.16
10:42:55|24500.22
10:42:56|24498.84
10:42:58|24495.19
10:42:59|24496.3
10:43:00|24496.42
10:43:01|24497.54
10:43:02|24496.74
10:43:03|24497.22
10:43:05|24496.41
10:43:06|24497.01
10:43:06|24498.84
10:43:08|24502.11
10:43:08|24497.9
10:43:09|24496.1
10:43:10|24497.35
10:43:12|24488.85
10:43:13|24488.77
10:43:14|24489.57
10:43:15|24488.79
10:43:16|24486.58
10:43:17|24486.32
10:43:18|24485.69
10:43:19|24486.32
10:43:20|24486.28
10:43:21|24482.63
10:43:22|24485.26
10:43:23|24485.36
10:43:24|24482.35
10:43:25|24481.72
10:43:26|24480.15
10:43:27|24479.19
10:43:28|24480.8
10:43:29|24479.73
10:43:30|24481.98
10:43:31|24480.39
10:43:33|24478.
10:43:33|24479.99
10:43:35|24484.47
10:43:35|24484.6
10:43:37|24481.49
10:43:37|24480.64
10:43:38|24479.97
10:43:39|24479.85
10:43:41|24476.89
10:43:42|24477.19
10:43:42|24476.93
10:43:43|24477.45
10:43:45|24478.08
10:43:46|24478.63
10:43:47|24477.15
10:43:48|24471.27
10:43:48|24464.63
10:43:50|24465.95
10:43:50|24467.42
10:43:51|24459.57
10:43:53|24459.61
10:43:53|24464.26
10:43:55|24470.69
10:43:56|24470.48
10:43:57|24468.8
10:43:59|24469.39
10:43:59|24467.24
10:44:00|24468.39
10:44:01|24465.37
10:44:03|24464.58
10:44:03|24466.7
10:44:04|24465.45
10:44:05|24466.42
10:44:06|24470.64
10:44:08|24470.96
10:44:09|24469.93
10:44:11|24470.42
10:44:12|24467.85
10:44:13|24466.02
10:44:14|24467.23
10:44:15|24467.25
10:44:16|24468.49
10:44:18|24469.39
10:44:18|24468.36
10:44:19|24467.78
10:44:20|24468.
10:44:21|24468.45
10:44:23|24468.72
10:44:23|24470.92
10:44:24|24468.42
10:44:26|24472.12
10:44:27|24468.49
10:44:28|24470.47
10:44:28|24469.74
10:44:29|24471.49
10:44:31|24471.01
10:44:32|24471.42
10:44:33|24471.09
10:44:34|24471.02
10:44:35|24475.58
10:44:36|24477.36
10:44:38|24474.31
10:44:38|24475.85
10:44:39|24476.82
10:44:40|24476.07
10:44:42|24476.27
10:44:42|24477.89
10:44:44|24477.13
10:44:44|24483.72
10:44:45|24481.48
10:44:46|24480.59
10:44:47|24481.95
10:44:48|24481.12
10:44:49|24481.91
10:44:50|24480.72
10:44:51|24481.32
10:44:52|24483.09
10:44:53|24483.33
10:44:55|24484.87
10:44:55|24481.04
10:44:56|24488.91
10:44:58|24483.16
10:45:00|24483.79
10:45:01|24483.81
10:45:02|24487.33
10:45:03|24484.27
10:45:05|24482.54
10:45:06|24484.46
10:45:07|24483.69
10:45:07|24482.56
10:45:08|24481.33
10:45:09|24480.
10:45:11|24480.32
10:45:11|24475.63
10:45:12|24474.
10:45:13|24472.28
10:45:14|24474.44
10:45:16|24473.84
10:45:16|24475.09
10:45:18|24472.79
10:45:19|24469.44
10:45:20|24472.58
10:45:21|24471.94
10:45:22|24470.
10:45:22|24472.28
10:45:24|24474.81
10:45:25|24473.48
10:45:25|24472.33
10:45:27|24470.3
10:45:27|24470.3
10:45:28|24470.76
10:45:29|24471.72
10:45:31|24469.28
10:45:31|24471.73
10:45:32|24475.79
10:45:34|24479.52
10:45:34|24476.1
10:45:36|24476.1
10:45:37|24476.55
10:45:38|24477.78
10:45:39|24478.25
10:45:40|24481.52
10:45:41|24482.23
10:45:42|24480.49
10:45:43|24480.48
10:45:44|24480.72
10:45:45|24479.96
10:45:47|24479.54
10:45:47|24480.88
10:45:48|24482.43
10:45:50|24482.54
10:45:50|24482.8
10:45:51|24481.45
10:45:53|24482.16
10:45:53|24481.93
10:45:54|24482.67
10:45:56|24480.49
10:45:57|24481.25
10:45:58|24483.83
10:45:59|24482.41
10:46:00|24481.76
10:46:01|24483.
10:46:02|24481.98
10:46:03|24484.46
10:46:04|24481.77
10:46:05|24482.37
10:46:06|24482.6
10:46:08|24483.52
10:46:09|24483.28
10:46:10|24483.18
10:46:11|24484.3
10:46:12|24484.3
10:46:13|24483.86
10:46:14|24482.52
10:46:15|24482.73
10:46:16|24482.98
10:46:17|24482.52
10:46:18|24484.04
10:46:19|24484.1
10:46:20|24484.65
10:46:21|24485.13
10:46:22|24484.62
10:46:23|24487.86
10:46:24|24492.29
10:46:25|24487.37
10:46:26|24487.13
10:46:27|24486.92
10:46:28|24486.62
10:46:29|24485.21
10:46:30|24482.85
10:46:31|24484.88
10:46:32|24484.01
10:46:33|24484.49
10:46:34|24486.42
10:46:35|24485.2
10:46:36|24485.2
10:46:37|24488.1
10:46:38|24484.95
10:46:39|24484.95
10:46:40|24486.98
10:46:41|24486.98
10:46:42|24486.9
10:46:43|24490.44
10:46:44|24490.44
10:46:45|24489.76
10:46:46|24489.71
10:46:47|24489.21
10:46:48|24490.99
10:46:49|24490.99
10:46:50|24493.88
10:46:52|24494.21
10:46:53|24499.41
10:46:53|24499.85
10:46:54|24498.53
10:46:55|24499.99
10:46:56|24498.55
10:46:57|24499.52
10:46:58|24498.75
10:47:00|24500.89
10:47:00|24503.41
10:47:01|24504.03
10:47:02|24504.23
10:47:04|24504.72
10:47:05|24508.11
10:47:06|24509.13
10:47:07|24513.63
10:47:08|24510.66
10:47:09|24513.14
10:47:10|24511.72
10:47:11|24514.34
10:47:12|24513.2
10:47:13|24512.81
10:47:14|24513.95
10:47:16|24517.93
10:47:17|24523.4
10:47:17|24525.35
10:47:19|24528.47
10:47:20|24522.22
10:47:21|24522.05
10:47:22|24522.32
10:47:23|24521.27
10:47:24|24520.96
10:47:25|24521.1
10:47:26|24521.95
10:47:27|24520.45
10:47:28|24525.09
10:47:29|24520.
10:47:30|24522.3
10:47:31|24521.37
10:47:32|24521.21
10:47:33|24518.19
10:47:34|24519.15
10:47:36|24517.93
10:47:36|24519.14
10:47:38|24517.58
10:47:39|24521.84
10:47:40|24521.83
10:47:41|24520.79
10:47:41|24520.22
10:47:42|24521.27
10:47:44|24530.58
10:47:44|24528.59
10:47:46|24529.46
10:47:46|24527.46
10:47:47|24526.53
10:47:48|24527.3
10:47:49|24526.59
10:47:50|24521.39
10:47:51|24520.
10:47:52|24520.18
10:47:54|24518.67
10:47:55|24517.5
10:47:56|24518.51
10:47:56|24519.85
10:47:58|24525.
10:47:59|24521.6
10:48:00|24522.98
10:48:02|24524.2
10:48:03|24526.93
10:48:04|24527.51
10:48:05|24523.22
10:48:06|24522.47
10:48:07|24524.05
10:48:09|24523.21
10:48:10|24523.21
10:48:10|24525.18
10:48:12|24520.87
10:48:13|24520.06
10:48:14|24521.53
10:48:15|24517.91
10:48:16|24520.72
10:48:17|24519.99
10:48:18|24523.52
10:48:19|24522.93
10:48:20|24523.06
10:48:21|24519.14
10:48:22|24520.4
10:48:23|24516.53
10:48:24|24514.61
10:48:25|24514.5
10:48:26|24517.28
10:48:27|24516.65
10:48:28|24518.05
10:48:29|24516.13
10:48:30|24518.07
10:48:31|24517.73
10:48:32|24516.12
10:48:33|24516.59
10:48:35|24516.08
10:48:36|24518.87
10:48:37|24518.87
10:48:37|24517.13
10:48:38|24517.4
10:48:39|24518.92
10:48:40|24514.97
10:48:41|24515.52
10:48:42|24518.21
10:48:44|24517.59
10:48:44|24517.58
10:48:46|24516.98
10:48:47|24516.95
10:48:48|24515.08
10:48:49|24515.49
10:48:51|24513.99
10:48:51|24514.26
10:48:52|24515.67
10:48:54|24515.78
10:48:54|24517.08
10:48:56|24518.26
10:48:56|24515.15
10:48:57|24515.65
10:48:58|24518.04
10:48:59|24512.04
10:49:01|24511.43
10:49:02|24513.1
10:49:03|24512.29
10:49:04|24511.49
10:49:05|24511.41
10:49:07|24511.81
10:49:07|24510.79
10:49:08|24511.35
10:49:10|24511.05
10:49:11|24508.88
10:49:11|24510.01
10:49:13|24511.13
10:49:14|24510.
10:49:15|24510.48
10:49:16|24512.19
10:49:17|24511.55
10:49:18|24512.54
10:49:19|24510.39
10:49:20|24511.95
10:49:21|24512.63
10:49:22|24510.59
10:49:23|24511.4
10:49:24|24502.79
10:49:25|24514.
10:49:26|24516.65
10:49:27|24515.06
10:49:28|24515.5
10:49:29|24513.92
10:49:30|24513.05
10:49:32|24513.79
10:49:32|24515.49
10:49:34|24515.88
10:49:35|24516.69
10:49:36|24517.44
10:49:37|24517.42
10:49:38|24516.65
10:49:40|24518.32
10:49:40|24514.54
10:49:42|24514.73
10:49:42|24518.41
10:49:43|24516.52
10:49:44|24514.95
10:49:45|24514.55
10:49:46|24514.99
10:49:47|24514.77
10:49:48|24516.19
10:49:49|24516.2
10:49:51|24516.19
10:49:51|24513.79
10:49:53|24513.81
10:49:53|24514.8
10:49:54|24515.35
10:49:55|24513.46
10:49:56|24514.24
10:49:57|24513.38
10:49:58|24512.62
10:49:59|24514.2
10:50:01|24512.61
10:50:02|24515.
10:50:04|24516.07
10:50:05|24517.42
10:50:06|24519.17
10:50:07|24512.02
10:50:09|24513.68
10:50:10|24514.75
10:50:10|24514.74
10:50:11|24518.17
10:50:13|24515.91
10:50:14|24517.34
10:50:14|24519.09
10:50:15|24516.14
10:50:16|24516.46
10:50:18|24516.87
10:50:19|24518.52
10:50:20|24516.58
10:50:22|24516.37
10:50:22|24514.48
10:50:23|24514.64
10:50:24|24515.48
10:50:25|24515.86
10:50:26|24517.41
10:50:27|24516.15
10:50:29|24515.81
10:50:29|24517.27
10:50:30|24517.27
10:50:32|24516.34
10:50:33|24516.03
10:50:34|24515.38
10:50:35|24517.05
10:50:36|24516.14
10:50:37|24514.01
10:50:38|24513.13
10:50:39|24516.03
10:50:40|24514.57
10:50:41|24507.61
10:50:43|24509.44
10:50:43|24508.32
10:50:44|24507.69
10:50:45|24510.52
10:50:46|24509.35
10:50:47|24510.06
10:50:48|24511.35
10:50:49|24514.87
10:50:51|24513.26
10:50:51|24514.89
10:50:53|24514.07
10:50:53|24514.72
10:50:54|24514.
10:50:55|24515.68
10:50:56|24516.39
10:50:58|24515.51
10:50:59|24514.81
10:51:00|24516.65
10:51:02|24515.73
10:51:03|24518.07
10:51:05|24515.84
10:51:06|24518.08
10:51:06|24517.97
10:51:07|24519.94
10:51:08|24517.49
10:51:09|24518.52
10:51:10|24519.84
10:51:11|24517.03
10:51:13|24518.69
10:51:13|24518.53
10:51:14|24517.85
10:51:15|24518.96
10:51:17|24518.34
10:51:18|24518.39
10:51:19|24514.29
10:51:20|24515.77
10:51:21|24516.24
10:51:22|24516.28
10:51:23|24514.95
10:51:24|24514.15
10:51:25|24513.99
10:51:26|24516.54
10:51:27|24517.26
10:51:28|24516.45
10:51:29|24516.45
10:51:30|24512.51
10:51:31|24512.79
10:51:32|24513.3
10:51:33|24513.12
10:51:34|24515.31
10:51:35|24514.31
10:51:36|24506.83
10:51:37|24505.04
10:51:38|24501.01
10:51:39|24502.69
10:51:40|24502.66
10:51:41|24504.27
10:51:42|24502.16
10:51:43|24504.26
10:51:44|24503.77
10:51:45|24504.7
10:51:46|24508.93
10:51:47|24512.51
10:51:49|24510.83
10:51:49|24510.2
10:51:50|24511.35
10:51:51|24508.57
10:51:52|24508.23
10:51:53|24506.41
10:51:54|24505.17
10:51:55|24505.91
10:51:56|24506.1
10:51:57|24508.12
10:51:58|24506.43
10:51:59|24507.03
10:52:00|24503.18
10:52:02|24501.53
10:52:02|24499.67
10:52:04|24499.4
10:52:05|24500.51
10:52:06|24496.39
10:52:07|24496.77
10:52:08|24495.77
10:52:09|24495.83
10:52:10|24495.58
10:52:11|24496.77
10:52:12|24496.77
10:52:13|24497.41
10:52:15|24496.77
10:52:16|24499.49
10:52:17|24500.
10:52:18|24504.43
10:52:19|24507.02
10:52:21|24507.02
10:52:21|24504.09
10:52:23|24507.56
10:52:24|24506.04
10:52:25|24505.11
10:52:25|24505.11
10:52:27|24504.37
10:52:28|24504.53
10:52:29|24503.75
10:52:30|24506.06
10:52:31|24506.06
10:52:32|24506.27
10:52:33|24505.06
10:52:34|24503.52
10:52:35|24503.53
10:52:36|24501.13
10:52:37|24500.31
10:52:38|24500.
10:52:40|24499.66
10:52:40|24497.45
10:52:41|24496.02
10:52:42|24498.14
10:52:43|24496.98
10:52:44|24496.74
10:52:45|24497.69
10:52:47|24497.69
10:52:47|24501.74
10:52:48|24498.92
10:52:49|24499.4
10:52:50|24501.73
10:52:51|24500.46
10:52:52|24501.76
10:52:53|24503.28
10:52:54|24503.3
10:52:55|24502.04
10:52:56|24502.37
10:52:57|24504.37
10:52:59|24502.98
10:53:01|24508.03
10:53:02|24509.98
10:53:03|24504.77
10:53:04|24506.86
10:53:05|24506.07
10:53:07|24504.62
10:53:07|24504.04
10:53:09|24504.58
10:53:10|24503.55
10:53:11|24504.
10:53:12|24501.2
10:53:13|24499.54
10:53:14|24498.03
10:53:15|24501.56
10:53:16|24499.33
10:53:17|24499.33
10:53:18|24497.99
10:53:20|24500.39
10:53:20|24500.42
10:53:21|24501.63
10:53:23|24502.4
10:53:24|24502.24
10:53:25|24502.85
10:53:26|24504.53
10:53:27|24502.37
10:53:28|24502.94
10:53:29|24505.3
10:53:30|24506.72
10:53:31|24504.2
10:53:32|24500.59
10:53:33|24497.97
10:53:34|24500.24
10:53:35|24500.79
10:53:36|24499.07
10:53:37|24498.56
10:53:38|24496.93
10:53:39|24498.09
10:53:40|24496.95
10:53:41|24495.06
10:53:42|24500.08
10:53:43|24498.68
10:53:44|24498.82
10:53:45|24497.76
10:53:46|24498.31
10:53:47|24497.76
10:53:48|24497.76
10:53:49|24497.17
10:53:50|24495.55
10:53:51|24495.68
10:53:52|24496.72
10:53:53|24496.54
10:53:54|24497.33
10:53:55|24499.23
10:53:56|24496.26
10:53:57|24498.91
10:53:58|24506.18
10:53:59|24506.52
10:54:00|24503.51
10:54:01|24503.31
10:54:02|24501.51
10:54:04|24503.49
10:54:05|24503.53
10:54:06|24503.53
10:54:07|24501.18
10:54:08|24502.41
10:54:09|24502.18
10:54:10|24503.11
10:54:11|24502.69
10:54:12|24503.08
10:54:13|24502.45
10:54:14|24502.3
10:54:15|24502.83
10:54:16|24503.68
10:54:17|24505.04
10:54:19|24502.66
10:54:20|24503.29
10:54:21|24502.99
10:54:22|24503.89
10:54:23|24503.51
10:54:24|24504.46
10:54:25|24504.34
10:54:26|24503.79
10:54:27|24504.85
10:54:28|24505.4
10:54:29|24506.23
10:54:30|24507.53
10:54:31|24503.95
10:54:32|24503.95
10:54:33|24507.71
10:54:34|24510.74
10:54:35|24503.87
10:54:36|24504.21
10:54:38|24495.96
10:54:38|24495.9
10:54:39|24498.12
10:54:40|24497.72
10:54:41|24497.68
10:54:43|24500.13
10:54:44|24499.58
10:54:47|24496.38
10:54:48|24496.3
10:54:49|24494.87
10:54:50|24495.
10:54:51|24494.52
10:54:51|24494.48
10:54:52|24495.07
10:54:53|24494.9
10:54:54|24493.8
10:54:57|24494.68
10:54:57|24493.76
10:54:58|24498.92
10:54:59|24498.91
10:55:00|24497.43
10:55:01|24502.44
10:55:02|24497.69
10:55:03|24496.68
10:55:06|24495.25
10:55:07|24498.53
10:55:08|24496.3
10:55:09|24505.74
10:55:11|24501.78
10:55:12|24503.96
10:55:12|24502.
10:55:13|24503.98
10:55:15|24505.38
10:55:15|24506.78
10:55:17|24505.59
10:55:18|24508.52
10:55:19|24506.65
10:55:20|24506.21
10:55:21|24508.83
10:55:22|24507.54
10:55:23|24507.54
10:55:24|24508.29
10:55:25|24507.89
10:55:26|24507.64
10:55:27|24507.58
10:55:28|24507.57
10:55:29|24509.08
10:55:30|24505.56
10:55:32|24503.38
10:55:33|24501.54
10:55:34|24502.09
10:55:35|24501.25
10:55:36|24500.97
10:55:37|24505.42
10:55:38|24505.42
10:55:39|24504.23
10:55:40|24506.04
10:55:41|24505.51
10:55:42|24506.06
10:55:44|24506.3
10:55:44|24506.62
10:55:45|24505.63
10:55:46|24506.03
10:55:47|24505.71
10:55:48|24506.05
10:55:49|24505.08
10:55:50|24507.65
10:55:52|24505.1
10:55:52|24505.1
10:55:53|24506.89
10:55:54|24506.87
10:55:56|24508.86
10:55:56|24507.31
10:55:57|24506.58
10:55:59|24507.52
10:56:00|24507.52
10:56:01|24506.26
10:56:02|24506.23
10:56:03|24506.85
10:56:04|24508.24
10:56:05|24506.89
10:56:06|24505.96
10:56:07|24506.22
10:56:09|24506.08
10:56:10|24508.87
10:56:10|24508.07
10:56:12|24508.67
10:56:13|24507.36
10:56:14|24508.52
10:56:16|24515.5
10:56:17|24515.26
10:56:17|24516.04
10:56:19|24518.03
10:56:19|24519.71
10:56:21|24517.68
10:56:21|24517.77
10:56:23|24517.82
10:56:24|24517.68
10:56:24|24517.67
10:56:26|24514.79
10:56:26|24513.2
10:56:28|24514.78
10:56:28|24511.58
10:56:30|24512.53
10:56:30|24510.69
10:56:31|24513.83
10:56:33|24514.45
10:56:33|24514.45
10:56:34|24511.3
10:56:35|24511.28
10:56:37|24513.13
10:56:38|24513.13
10:56:39|24512.39
10:56:40|24512.82
10:56:41|24510.93
10:56:42|24513.18
10:56:43|24511.2
10:56:44|24512.76
10:56:45|24513.02
10:56:46|24512.06
10:56:47|24511.75
10:56:48|24510.01
10:56:49|24509.74
10:56:50|24508.26
10:56:51|24508.35
10:56:52|24508.55
10:56:53|24509.99
10:56:54|24510.16
10:56:55|24511.07
10:56:56|24511.29
10:56:57|24510.47
10:56:58|24510.9
10:57:00|24510.42
10:57:01|24510.19
10:57:02|24511.45
10:57:03|24507.88
10:57:04|24508.51
10:57:05|24508.51
10:57:07|24508.52
10:57:08|24508.52
10:57:08|24508.14
10:57:10|24511.99
10:57:12|24511.2
10:57:13|24511.57
10:57:13|24511.06
10:57:15|24511.35
10:57:16|24512.76
10:57:17|24512.76
10:57:18|24512.76
10:57:20|24510.67
10:57:21|24510.49
10:57:22|24512.77
10:57:22|24511.53
10:57:24|24511.15
10:57:25|24510.61
10:57:25|24511.21
10:57:27|24511.21
10:57:27|24510.13
10:57:29|24511.27
10:57:30|24510.02
10:57:30|24513.36
10:57:32|24514.66
10:57:33|24516.61
10:57:34|24517.65
10:57:35|24517.
10:57:36|24516.38
10:57:37|24516.44
10:57:38|24515.85
10:57:39|24515.59
10:57:40|24516.45
10:57:41|24515.52
10:57:42|24514.04
10:57:43|24511.34
10:57:44|24511.26
10:57:45|24511.25
10:57:46|24510.
10:57:47|24507.17
10:57:48|24508.34
10:57:49|24507.78
10:57:50|24508.3
10:57:52|24510.72
10:57:53|24510.77
10:57:54|24509.49
10:57:55|24510.64
10:57:56|24510.78
10:57:57|24510.46
10:57:58|24511.09
10:57:59|24511.05
10:58:00|24511.66
10:58:01|24509.12
10:58:02|24509.03
10:58:03|24507.69
10:58:04|24505.64
10:58:05|24503.55
10:58:07|24503.77
10:58:09|24503.19
10:58:09|24501.94
10:58:10|24503.09
10:58:12|24503.94
10:58:13|24502.69
10:58:15|24503.12
10:58:15|24503.6
10:58:16|24501.85
10:58:17|24501.86
10:58:18|24503.78
10:58:19|24503.57
10:58:20|24503.16
10:58:21|24503.44
10:58:22|24503.57
10:58:23|24501.62
10:58:24|24503.3
10:58:25|24503.
10:58:26|24504.71
10:58:28|24503.02
10:58:28|24505.43
10:58:30|24504.93
10:58:31|24505.17
10:58:32|24500.61
10:58:32|24496.5
10:58:34|24498.7
10:58:35|24498.19
10:58:35|24499.36
10:58:37|24500.36
10:58:39|24499.68
10:58:39|24499.37
10:58:40|24499.37
10:58:41|24500.32
10:58:42|24500.35
10:58:43|24503.6
10:58:44|24503.04
10:58:45|24499.87
10:58:46|24499.52
10:58:47|24500.99
10:58:48|24501.31
10:58:49|24501.32
10:58:50|24501.67
10:58:51|24500.47
10:58:52|24499.
10:58:53|24496.11
10:58:54|24498.52
10:58:55|24496.78
10:58:56|24498.49
10:58:57|24498.8
10:58:59|24493.78
10:58:59|24491.
10:59:01|24494.83
10:59:01|24494.18
10:59:03|24494.12
10:59:03|24493.78
10:59:04|24493.82
10:59:07|24495.87
10:59:07|24498.43
10:59:09|24497.54
10:59:10|24496.67
10:59:11|24497.58
10:59:12|24496.44
10:59:13|24494.75
10:59:14|24493.93
10:59:16|24488.42
10:59:16|24487.36
10:59:18|24488.1
10:59:19|24488.01
10:59:20|24489.41
10:59:21|24490.86
10:59:22|24489.53
10:59:23|24489.37
10:59:24|24489.54
10:59:25|24495.48
10:59:26|24494.07
10:59:27|24495.63
10:59:28|24493.67
10:59:30|24494.07
10:59:30|24493.17
10:59:32|24494.29
10:59:32|24493.66
10:59:33|24494.89
10:59:35|24492.81
10:59:35|24495.79
10:59:36|24493.87
10:59:37|24493.59
10:59:38|24494.33
10:59:39|24492.8
10:59:41|24492.8
10:59:42|24492.1
10:59:43|24492.4
10:59:44|24492.83
10:59:45|24492.04
10:59:46|24495.07
10:59:47|24497.24
10:59:48|24494.44
10:59:49|24494.44
10:59:50|24494.16
10:59:52|24494.51
10:59:52|24495.23
10:59:53|24494.86
10:59:55|24494.73
10:59:56|24494.73
10:59:56|24495.29
10:59:58|24493.69
10:59:59|24493.6
11:00:00|24493.47
11:00:02|24491.81
11:00:02|24491.93
11:00:03|24492.26
11:00:04|24494.24
11:00:05|24495.02
11:00:06|24494.97
11:00:07|24492.57
11:00:08|24493.68
11:00:09|24492.01
11:00:11|24492.83
11:00:13|24494.29
11:00:13|24493.95
11:00:15|24493.42
11:00:15|24494.93
11:00:17|24493.8
11:00:19|24494.31
11:00:19|24493.69
11:00:21|24491.85
11:00:22|24496.88
11:00:23|24496.88
11:00:24|24493.13
11:00:25|24493.11
11:00:26|24493.7
11:00:27|24493.94
11:00:28|24493.69
11:00:29|24493.73
11:00:29|24494.34
11:00:31|24491.39
11:00:33|24491.95
11:00:33|24491.95
11:00:34|24490.72
11:00:35|24487.73
11:00:36|24487.07
11:00:37|24487.93
11:00:38|24487.17
11:00:39|24487.34
11:00:40|24488.7
11:00:41|24488.17
11:00:42|24488.58
11:00:43|24487.43
11:00:44|24489.32
11:00:45|24489.27
11:00:46|24487.46
11:00:47|24487.96
11:00:48|24488.72
11:00:49|24489.64
11:00:50|24488.96
11:00:51|24488.35
11:00:52|24484.13
11:00:53|24480.21
11:00:54|24484.67
11:00:55|24484.71
11:00:56|24485.5
11:00:57|24487.74
11:00:58|24488.64
11:01:00|24492.37
11:01:01|24489.97
11:01:02|24490.07
11:01:03|24494.74
11:01:04|24494.9
11:01:05|24495.92
11:01:05|24495.85
11:01:07|24496.05
11:01:07|24495.19
11:01:09|24494.56
11:01:10|24492.08
11:01:11|24493.34
11:01:13|24494.65
11:01:13|24493.98
11:01:15|24496.09
11:01:16|24496.41
11:01:18|24495.84
11:01:18|24496.49
11:01:20|24496.5
11:01:21|24496.35
11:01:22|24496.32
11:01:24|24497.06
11:01:24|24496.32
11:01:25|24495.15
11:01:26|24495.14
11:01:27|24495.76
11:01:28|24495.74
11:01:29|24494.72
11:01:30|24494.72
11:01:31|24496.03
11:01:32|24498.98
11:01:33|24497.06
11:01:34|24499.28
11:01:35|24498.4
11:01:36|24497.31
11:01:37|24499.47
11:01:38|24498.22
11:01:40|24497.11
11:01:40|24495.93
11:01:41|24495.42
11:01:42|24496.23
11:01:43|24495.64
11:01:45|24497.53
11:01:45|24497.53
11:01:47|24496.98
11:01:47|24496.23
11:01:48|24496.23
11:01:49|24495.8
11:01:50|24496.16
11:01:51|24496.23
11:01:52|24496.03
11:01:53|24496.28
11:01:55|24496.18
11:01:56|24498.59
11:01:57|24495.2
11:01:58|24498.58
11:01:59|24498.58
11:02:00|24495.96
11:02:01|24498.13
11:02:02|24495.79
11:02:03|24498.12
11:02:04|24501.03
11:02:05|24502.03
11:02:06|24503.98
11:02:08|24501.34
11:02:08|24506.05
11:02:09|24504.21
11:02:10|24503.98
11:02:12|24504.48
11:02:13|24501.35
11:02:14|24502.17
11:02:16|24508.32
11:02:16|24506.01
11:02:17|24507.08
11:02:18|24505.34
11:02:19|24504.84
11:02:20|24503.32
11:02:21|24504.65
11:02:22|24503.44
11:02:23|24504.67
11:02:25|24506.16
11:02:25|24508.36
11:02:26|24508.36
11:02:29|24512.65
11:02:29|24512.7
11:02:31|24513.09
11:02:31|24512.89
11:02:33|24511.72
11:02:34|24513.54
11:02:35|24510.86
11:02:36|24510.86
11:02:36|24511.84
11:02:38|24511.46
11:02:39|24510.23
11:02:39|24512.53
11:02:41|24508.36
11:02:41|24508.73
11:02:42|24506.96
11:02:44|24506.14
11:02:44|24508.68
11:02:45|24508.41
11:02:46|24505.19
11:02:47|24505.72
11:02:48|24507.75
11:02:49|24505.9
11:02:50|24505.9
11:02:51|24507.82
11:02:53|24508.17
11:02:53|24507.55
11:02:55|24507.47
11:02:55|24505.72
11:02:56|24507.56
11:02:58|24507.
11:02:58|24509.47
11:03:00|24509.93
11:03:01|24509.94
11:03:02|24507.17
11:03:03|24508.26
11:03:04|24507.2
11:03:05|24508.13
11:03:06|24507.91
11:03:07|24503.3
11:03:08|24500.1
11:03:09|24498.99
11:03:10|24497.16
11:03:11|24497.17
11:03:12|24497.61
11:03:14|24495.87
11:03:15|24498.13
11:03:16|24499.05
11:03:17|24502.16
11:03:18|24502.44
11:03:19|24503.85
11:03:20|24503.14
11:03:21|24507.2
11:03:22|24507.06
11:03:24|24503.61
11:03:24|24504.29
11:03:26|24504.6
11:03:27|24505.6
11:03:28|24505.51
11:03:29|24504.94
11:03:30|24505.27
11:03:31|24504.96
11:03:32|24506.56
11:03:33|24504.33
11:03:34|24502.19
11:03:35|24502.38
11:03:36|24503.65
11:03:37|24502.97
11:03:38|24505.06
11:03:39|24501.25
11:03:40|24503.16
11:03:41|24504.19
11:03:42|24506.16
11:03:43|24506.76
11:03:44|24507.78
11:03:45|24506.48
11:03:46|24505.91
11:03:47|24504.73
11:03:48|24504.94
11:03:49|24506.92
11:03:50|24504.44
11:03:51|24506.88
11:03:52|24509.21
11:03:53|24511.35
11:03:54|24511.65
11:03:55|24512.
11:03:56|24512.96
11:03:57|24511.
11:03:58|24510.37
11:03:59|24511.67
11:04:00|24510.92
11:04:01|24511.35
11:04:03|24512.
11:04:03|24519.7
11:04:04|24517.03
11:04:05|24517.33
11:04:07|24511.85
11:04:08|24509.91
11:04:09|24507.48
11:04:10|24509.88
11:04:11|24510.12
11:04:12|24509.78
11:04:13|24511.29
11:04:15|24507.43
11:04:16|24512.36
11:04:18|24512.11
11:04:18|24511.09
11:04:19|24513.08
11:04:20|24513.03
11:04:21|24513.71
11:04:22|24515.55
11:04:23|24512.87
11:04:24|24512.88
11:04:25|24513.55
11:04:26|24512.51
11:04:27|24513.33
11:04:28|24510.35
11:04:29|24510.23
11:04:30|24513.55
11:04:31|24512.03
11:04:32|24513.24
11:04:33|24512.88
11:04:34|24510.97
11:04:35|24510.64
11:04:37|24511.87
11:04:38|24511.5
11:04:39|24511.38
11:04:40|24510.94
11:04:41|24513.93
11:04:42|24513.39
11:04:43|24515.48
11:04:44|24516.
11:04:45|24516.65
11:04:46|24514.83
11:04:47|24515.21
11:04:48|24516.06
11:04:49|24514.55
11:04:50|24514.78
11:04:51|24514.24
11:04:52|24513.94
11:04:53|24513.42
11:04:54|24513.01
11:04:55|24515.73
11:04:56|24516.4
11:04:57|24518.73
11:04:58|24521.46
11:04:59|24513.82
11:05:00|24513.3
11:05:01|24513.08
11:05:03|24512.98
11:05:03|24512.
11:05:04|24514.62
11:05:06|24513.27
11:05:07|24513.82
11:05:08|24513.81
11:05:10|24511.95
11:05:10|24510.11
11:05:12|24508.9
11:05:14|24509.45
11:05:14|24510.38
11:05:15|24510.82
11:05:16|24510.79
11:05:18|24510.41
11:05:19|24508.76
11:05:20|24508.97
11:05:21|24510.08
11:05:22|24511.16
11:05:23|24508.64
11:05:24|24512.65
11:05:25|24510.32
11:05:26|24509.22
11:05:28|24514.43
11:05:28|24512.22
11:05:29|24510.25
11:05:30|24512.3
11:05:31|24511.67
11:05:32|24512.2
11:05:33|24514.64
11:05:34|24514.72
11:05:35|24511.38
11:05:36|24512.76
11:05:37|24511.9
11:05:38|24512.6
11:05:40|24515.55
11:05:40|24509.74
11:05:42|24513.14
11:05:43|24514.24
11:05:44|24512.11
11:05:45|24515.32
11:05:46|24515.22
11:05:47|24511.2
11:05:48|24513.71
11:05:49|24515.2
11:05:50|24513.05
11:05:51|24514.88
11:05:52|24513.44
11:05:54|24513.42
11:05:54|24512.18
11:05:55|24511.7
11:05:56|24511.97
11:05:58|24512.95
11:05:59|24514.57
11:06:00|24515.79
11:06:01|24517.98
11:06:02|24519.34
11:06:03|24518.49
11:06:04|24516.02
11:06:05|24516.27
11:06:06|24516.83
11:06:07|24513.94
11:06:08|24513.94
11:06:09|24513.08
11:06:10|24512.
11:06:11|24514.86
11:06:12|24512.62
11:06:13|24512.17
11:06:14|24514.21
11:06:15|24512.
11:06:16|24513.32
11:06:17|24513.23
11:06:18|24512.51
11:06:20|24513.59
11:06:20|24510.95
11:06:21|24512.82
11:06:22|24513.91
11:06:23|24511.41
11:06:24|24513.36
11:06:25|24512.24
11:06:26|24513.95
11:06:27|24513.94
11:06:28|24512.3
11:06:29|24512.24
11:06:30|24511.17
11:06:31|24512.61
11:06:32|24513.56
11:06:33|24512.94
11:06:34|24514.44
11:06:35|24514.31
11:06:36|24515.06
11:06:37|24513.75
11:06:38|24513.04
11:06:40|24514.34
11:06:40|24515.13
11:06:41|24514.6
11:06:42|24514.44
11:06:43|24516.35
11:06:45|24517.99
11:06:45|24516.6
11:06:46|24519.7
11:06:47|24517.87
11:06:48|24518.26
11:06:50|24518.52
11:06:50|24517.64
11:06:51|24517.38
11:06:52|24520.82
11:06:53|24520.88
11:06:54|24521.29
11:06:55|24519.91
11:06:57|24521.58
11:06:58|24521.59
11:06:59|24523.04
11:07:00|24521.59
11:07:01|24521.87
11:07:02|24521.18
11:07:03|24521.88
11:07:04|24524.55
11:07:05|24523.2
11:07:06|24524.39
11:07:07|24528.99
11:07:08|24527.05
11:07:09|24528.14
11:07:10|24527.72
11:07:11|24527.3
11:07:12|24527.2
11:07:14|24527.21
11:07:14|24532.94
11:07:15|24527.99
11:07:16|24530.72
11:07:18|24531.93
11:07:19|24533.1
11:07:21|24534.77
11:07:22|24534.49
11:07:23|24530.08
11:07:23|24529.06
11:07:24|24529.78
11:07:26|24530.28
11:07:27|24525.66
11:07:28|24524.41
11:07:29|24527.15
11:07:30|24525.55
11:07:30|24528.44
11:07:31|24527.47
11:07:33|24528.77
11:07:34|24531.11
11:07:34|24529.47
11:07:36|24530.17
11:07:37|24528.66
11:07:37|24527.53
11:07:38|24528.29
11:07:40|24529.13
11:07:41|24530.77
11:07:42|24530.7
11:07:43|24531.42
11:07:45|24532.47
11:07:45|24530.8
11:07:46|24530.61
11:07:47|24531.78
11:07:48|24532.82
11:07:49|24529.82
11:07:50|24533.46
11:07:51|24530.68
11:07:52|24536.51
11:07:53|24531.94
11:07:54|24533.58
11:07:55|24531.44
11:07:57|24528.9
11:07:57|24527.78
11:07:58|24525.
11:07:59|24525.
11:08:01|24527.35
11:08:02|24525.47
11:08:03|24525.41
11:08:03|24529.73
11:08:05|24526.2
11:08:05|24528.45
11:08:07|24526.17
11:08:08|24525.25
11:08:08|24524.95
11:08:09|24527.24
11:08:11|24527.24
11:08:12|24525.73
11:08:14|24527.63
11:08:14|24525.9
11:08:16|24529.35
11:08:17|24528.69
11:08:19|24528.54
11:08:19|24527.99
11:08:20|24526.95
11:08:21|24523.03
11:08:22|24523.75
11:08:23|24521.42
11:08:24|24520.52
11:08:25|24519.27
11:08:26|24519.07
11:08:27|24518.03
11:08:29|24520.67
11:08:30|24520.3
11:08:32|24518.18
11:08:32|24517.99
11:08:33|24517.41
11:08:34|24518.76
11:08:35|24520.96
11:08:38|24519.73
11:08:38|24519.88
11:08:39|24518.43
11:08:41|24517.02
11:08:41|24516.41
11:08:43|24517.14
11:08:44|24518.39
11:08:45|24516.32
11:08:46|24517.35
11:08:47|24517.45
11:08:48|24520.64
11:08:49|24517.99
11:08:50|24518.16
11:08:51|24518.9
11:08:52|24518.83
11:08:53|24520.03
11:08:54|24518.24
11:08:55|24510.95
11:08:56|24510.97
11:08:57|24510.97
11:08:58|24510.41
11:08:59|24510.16
11:09:00|24510.63
11:09:02|24511.73
11:09:03|24510.48
11:09:04|24510.65
11:09:05|24514.15
11:09:06|24512.07
11:09:07|24514.18
11:09:08|24512.57
11:09:09|24512.69
11:09:10|24512.02
11:09:11|24516.51
11:09:12|24516.51
11:09:13|24514.41
11:09:14|24512.92
11:09:15|24508.47
11:09:16|24510.04
11:09:17|24509.05
11:09:18|24513.2
11:09:20|24513.68
11:09:20|24516.38
11:09:22|24520.28
11:09:23|24520.25
11:09:24|24520.43
11:09:25|24518.64
11:09:26|24517.84
11:09:27|24517.36
11:09:28|24520.16
11:09:29|24517.93
11:09:31|24520.94
11:09:31|24523.35
11:09:33|24522.57
11:09:34|24521.94
11:09:36|24518.56
11:09:37|24518.06
11:09:38|24518.68
11:09:39|24517.33
11:09:40|24517.99
11:09:41|24522.27
11:09:42|24518.37
11:09:43|24519.21
11:09:44|24518.26
11:09:45|24521.31
11:09:46|24521.15
11:09:47|24520.13
11:09:48|24521.19
11:09:49|24520.76
11:09:50|24523.39
11:09:51|24523.11
11:09:52|24520.12
11:09:53|24518.74
11:09:54|24521.14
11:09:55|24522.58
11:09:56|24525.33
11:09:57|24522.67
11:09:58|24522.5
11:09:59|24524.33
11:10:00|24524.65
11:10:01|24525.86
11:10:02|24522.34
11:10:03|24524.47
11:10:04|24523.83
11:10:05|24519.48
11:10:06|24521.02
11:10:07|24520.28
11:10:08|24521.
11:10:09|24521.1
11:10:10|24522.59
11:10:11|24522.79
11:10:12|24520.37
11:10:13|24519.59
11:10:14|24521.7
11:10:15|24523.12
11:10:16|24523.9
11:10:17|24523.75
11:10:18|24526.26
11:10:19|24527.61
11:10:20|24527.94
11:10:21|24525.26
11:10:22|24527.15
11:10:23|24526.38
11:10:25|24526.96
11:10:26|24532.54
11:10:27|24531.78
11:10:29|24530.61
11:10:30|24529.33
11:10:31|24530.83
11:10:32|24530.15
11:10:33|24527.76
11:10:34|24527.74
11:10:35|24529.62
11:10:37|24532.15
11:10:38|24530.73
11:10:39|24533.25
11:10:40|24533.99
11:10:41|24531.42
11:10:42|24534.7
11:10:43|24534.81
11:10:44|24530.86
11:10:45|24532.7
11:10:46|24534.02
11:10:47|24532.55
11:10:48|24534.19
11:10:50|24534.99
11:10:50|24532.33
11:10:52|24532.78
11:10:52|24532.45
11:10:53|24533.11
11:10:54|24533.06
11:10:56|24534.28
11:10:56|24533.6
11:10:57|24532.45
11:10:58|24532.46
11:11:00|24533.06
11:11:00|24530.16
11:11:02|24530.86
11:11:03|24530.23
11:11:04|24527.57
11:11:05|24527.88
11:11:06|24527.54
11:11:07|24529.49
11:11:08|24529.51
11:11:09|24528.79
11:11:10|24529.87
11:11:11|24531.13
11:11:12|24531.16
11:11:13|24530.15
11:11:14|24530.89
11:11:15|24530.73
11:11:16|24527.53
11:11:17|24526.11
11:11:19|24522.14
11:11:20|24520.79
11:11:20|24520.02
11:11:22|24517.19
11:11:23|24517.33
11:11:25|24516.71
11:11:25|24516.73
11:11:27|24515.94
11:11:28|24516.01
11:11:29|24516.31
11:11:29|24515.68
11:11:31|24516.81
11:11:32|24519.13
11:11:33|24515.68
11:11:34|24514.86
11:11:34|24518.29
11:11:35|24519.83
11:11:37|24518.4
11:11:37|24518.31
11:11:39|24518.66
11:11:39|24514.69
11:11:41|24516.06
11:11:42|24517.42
11:11:43|24515.19
11:11:44|24517.35
11:11:46|24514.71
11:11:46|24517.35
11:11:48|24519.07
11:11:49|24520.79
11:11:50|24523.25
11:11:51|24522.46
11:11:51|24523.68
11:11:53|24525.61
11:11:53|24524.04
11:11:54|24521.23
11:11:55|24521.33
11:11:56|24521.15
11:11:58|24520.58
11:11:59|24519.9
11:12:00|24521.28
11:12:01|24521.28
11:12:02|24523.01
11:12:03|24522.84
11:12:04|24521.79
11:12:06|24521.94
11:12:06|24521.28
11:12:08|24522.01
11:12:08|24521.86
11:12:10|24521.28
11:12:10|24523.18
11:12:12|24521.28
11:12:13|24518.78
11:12:14|24521.48
11:12:15|24520.98
11:12:15|24523.17
11:12:17|24523.17
11:12:17|24521.11
11:12:18|24520.65
11:12:20|24521.23
11:12:20|24520.28
11:12:21|24519.66
11:12:44|24522.51
11:13:12|24519.57
11:13:13|24516.4
11:13:15|24515.52
11:13:17|24516.7
11:13:19|24515.01
11:13:26|24514.5
11:13:29|24521.98
11:13:30|24519.65
11:13:31|24518.96
11:13:32|24518.7
11:13:33|24516.63
11:13:36|24514.9
11:13:36|24517.48
11:13:39|24515.58
11:13:41|24516.88
11:13:41|24516.27
11:13:42|24518.9
11:13:43|24518.49
11:13:44|24517.88
11:13:47|24518.98
11:13:50|24517.78
11:13:51|24519.55
11:13:51|24518.59
11:13:53|24518.84
11:13:54|24518.85
11:13:56|24520.81
11:13:58|24520.2
11:13:59|24520.37
11:14:02|24526.07
11:14:02|24525.97
11:14:04|24532.32
11:14:05|24529.9
11:14:06|24531.04
11:14:07|24530.7
11:14:08|24529.9
11:14:11|24529.31
11:14:12|24527.76
11:14:13|24527.59
11:14:14|24526.36
11:14:16|24529.47
11:14:17|24529.86
11:14:18|24529.76
11:14:18|24527.13
11:14:21|24522.15
11:14:22|24520.23
11:14:22|24519.55
11:14:24|24516.45
11:14:26|24517.61
11:14:27|24517.09
11:14:29|24516.78
11:14:30|24516.94
11:14:31|24516.99
11:14:33|24516.95
11:14:34|24516.32
11:14:35|24520.69
11:14:36|24517.9
11:14:39|24517.71
11:14:41|24518.09
11:14:43|24519.5
11:14:45|24519.45
11:14:46|24522.08
11:14:48|24522.1
11:14:48|24520.7
11:14:49|24523.9
11:14:50|24522.6
11:14:51|24522.08
11:14:52|24517.7
11:14:54|24516.97
11:14:55|24516.32
11:14:55|24516.37
11:14:57|24520.89
11:14:57|24518.77
11:14:59|24519.32
11:15:00|24520.91
11:15:02|24521.53
11:15:02|24521.53
11:15:04|24522.53
11:15:05|24522.53
11:15:05|24521.26
11:15:06|24521.79
11:15:08|24521.7
11:15:11|24522.53
11:15:12|24520.59
11:15:12|24520.32
11:15:14|24522.54
11:15:15|24522.54
11:15:16|24521.87
11:15:17|24520.49
11:15:18|24518.67
11:15:19|24519.3
11:15:20|24520.51
11:15:21|24518.37
11:15:22|24520.16
11:15:23|24519.06
11:15:24|24517.51
11:15:26|24516.99
11:15:27|24515.95
11:15:29|24517.42
11:15:30|24514.4
11:15:32|24513.63
11:15:33|24513.53
11:15:33|24513.44
11:15:34|24514.54
11:15:35|24514.57
11:15:36|24513.88
11:15:37|24513.17
11:15:38|24513.98
11:15:39|24510.91
11:15:40|24511.95
11:15:42|24509.65
11:15:44|24510.9
11:15:45|24512.1
11:15:46|24511.28
11:15:46|24511.37
11:15:48|24512.68
11:15:49|24510.12
11:15:50|24511.02
11:15:51|24510.63
11:15:52|24509.22
11:15:53|24509.22
11:15:54|24511.04
11:15:56|24512.5
11:15:56|24512.5
11:15:58|24512.31
11:15:59|24514.1
11:16:00|24512.33
11:16:01|24511.32
11:16:02|24510.83
11:16:03|24513.58
11:16:04|24512.69
11:16:05|24516.52
11:16:06|24514.85
11:16:07|24515.23
11:16:08|24516.22
11:16:09|24515.8
11:16:10|24515.91
11:16:11|24516.29
11:16:12|24518.12
11:16:14|24521.67
11:16:14|24522.33
11:16:15|24520.
11:16:16|24518.6
11:16:17|24519.68
11:16:19|24525.
11:16:19|24523.58
11:16:20|24522.84
11:16:21|24524.96
11:16:23|24522.37
11:16:24|24523.39
11:16:25|24522.46
11:16:27|24523.67
11:16:27|24525.
11:16:28|24524.23
11:16:30|24524.42
11:16:31|24524.98
11:16:33|24527.01
11:16:35|24526.01
11:16:35|24528.34
11:16:37|24530.
11:16:37|24529.99
11:16:39|24531.11
11:16:39|24530.86
11:16:41|24528.76
11:16:42|24528.69
11:16:43|24528.69
11:16:45|24533.11
11:16:45|24531.95
11:16:46|24530.55
11:16:47|24528.69
11:16:48|24523.71
11:16:49|24526.34
11:16:51|24528.16
11:16:52|24531.41
11:16:53|24528.38
11:16:54|24528.57
11:16:55|24533.11
11:16:56|24528.91
11:16:58|24531.82
11:16:59|24531.27
11:17:00|24530.24
11:17:01|24531.25
11:17:02|24532.49
11:17:05|24530.17
11:17:05|24530.99
11:17:06|24528.07
11:17:08|24526.42
11:17:08|24525.86
11:17:09|24525.85
11:17:11|24524.21
11:17:11|24527.17
11:17:13|24527.76
11:17:14|24528.45
11:17:16|24527.77
11:17:17|24527.76
11:17:19|24528.06
11:17:19|24528.93
11:17:20|24528.3
11:17:21|24526.6
11:17:23|24525.93
11:17:23|24523.71
11:17:24|24524.29
11:17:25|24524.42
11:17:27|24525.21
11:17:28|24524.08
11:17:29|24526.42
11:17:30|24525.87
11:17:31|24525.23
11:17:32|24526.04
11:17:34|24525.48
11:17:35|24526.08
11:17:36|24525.4
11:17:38|24524.91
11:17:39|24524.87
11:17:40|24525.6
11:17:41|24524.88
11:17:42|24523.98
11:17:43|24524.32
11:17:44|24525.4
11:17:45|24524.97
11:17:47|24526.32
11:17:47|24526.28
11:17:49|24522.63
11:17:50|24521.99
11:17:51|24526.39
11:17:52|24524.35
11:17:53|24525.94
11:17:54|24525.37
11:17:55|24527.24
11:17:56|24527.38
11:17:57|24526.02
11:17:58|24525.38
11:17:59|24524.96
11:18:00|24525.94
11:18:01|24524.79
11:18:02|24524.74
11:18:03|24524.32
11:18:04|24524.04
11:18:05|24525.3
11:18:06|24524.08
11:18:08|24525.55
11:18:09|24525.68
11:18:11|24525.7
11:18:11|24525.05
11:18:13|24525.03
11:18:14|24524.91
11:18:16|24524.99
11:18:16|24524.12
11:18:17|24520.85
11:18:19|24515.28
11:18:20|24516.68
11:18:21|24518.65
11:18:23|24519.63
11:18:23|24517.86
11:18:25|24517.86
11:18:25|24519.7
11:18:27|24517.88
11:18:28|24517.84
11:18:30|24520.7
11:18:31|24521.11
11:18:32|24521.74
11:18:33|24520.61
11:18:35|24519.74
11:18:36|24520.91
11:18:37|24520.9
11:18:38|24516.88
11:18:40|24520.69
11:18:41|24521.29
11:18:43|24521.
11:18:43|24520.46
11:18:44|24522.04
11:18:45|24521.29
11:18:46|24521.31
11:18:47|24520.64
11:18:48|24520.86
11:18:49|24520.06
11:18:50|24520.05
11:18:52|24520.23
11:18:53|24521.77
11:18:54|24524.7
11:18:56|24523.23
11:18:57|24525.12
11:18:57|24524.8
11:18:59|24524.54
11:18:59|24525.39
11:19:00|24526.23
11:19:01|24525.27
11:19:02|24526.36
11:19:04|24525.82
11:19:05|24525.78
11:19:07|24524.86
11:19:08|24525.
11:19:09|24526.25
11:19:09|24525.65
11:19:10|24527.26
11:19:12|24527.25
11:19:12|24524.9
11:19:14|24524.42
11:19:15|24522.88
11:19:17|24518.04
11:19:17|24518.04
11:19:19|24516.36
11:19:20|24518.76
11:19:21|24519.07
11:19:22|24519.07
11:19:23|24519.65
11:19:24|24519.68
11:19:25|24519.41
11:19:26|24522.77
11:19:27|24521.5
11:19:28|24520.23
11:19:29|24520.45
11:19:31|24521.03
11:19:32|24521.34
11:19:33|24521.34
11:19:34|24520.6
11:19:35|24521.45
11:19:36|24522.15
11:19:37|24521.9
11:19:39|24522.56
11:19:40|24522.56
11:19:41|24522.56
11:19:42|24522.77
11:19:43|24520.48
11:19:44|24521.03
11:19:45|24520.03
11:19:46|24522.74
11:19:47|24522.74
11:19:48|24522.74
11:19:49|24520.83
11:19:50|24519.11
11:19:51|24516.92
11:19:53|24518.52
11:19:53|24515.89
11:19:55|24518.39
11:19:56|24516.4
11:19:56|24513.64
11:19:58|24514.17
11:19:58|24513.29
11:20:00|24513.93
11:20:01|24514.54
11:20:02|24515.05
11:20:03|24517.17
11:20:04|24517.12
11:20:05|24516.05
11:20:07|24514.44
11:20:08|24515.55
11:20:09|24518.55
11:20:10|24518.37
11:20:11|24517.25
11:20:12|24521.89
11:20:13|24521.46
11:20:14|24523.88
11:20:16|24526.8
11:20:17|24525.61
11:20:18|24523.68
11:20:19|24525.36
11:20:21|24525.35
11:20:22|24525.35
11:20:22|24525.26
11:20:23|24522.43
11:20:24|24520.48
11:20:26|24519.18
11:20:26|24520.52
11:20:27|24518.54
11:20:28|24518.57
11:20:29|24520.67
11:20:30|24518.53
11:20:31|24518.71
11:20:33|24518.71
11:20:33|24520.64
11:20:34|24518.58
11:20:35|24519.97
11:20:36|24518.64
11:20:38|24519.43
11:20:39|24519.43
11:20:41|24520.06
11:20:41|24518.36
11:20:42|24518.7
11:20:43|24517.22
11:20:45|24519.71
11:20:45|24518.04
11:20:46|24519.38
11:20:48|24518.69
11:20:48|24521.19
11:20:50|24521.19
11:20:51|24521.21
11:20:51|24521.53
11:20:53|24525.44
11:20:54|24524.81
11:20:55|24524.46
11:20:56|24525.08
11:20:56|24522.92
11:20:58|24523.71
11:21:00|24524.89
11:21:01|24525.84
11:21:03|24526.57
11:21:04|24523.79
11:21:05|24521.98
11:21:06|24525.65
11:21:07|24523.47
11:21:08|24522.81
11:21:10|24525.6
11:21:10|24524.76
11:21:11|24524.16
11:21:12|24524.22
11:21:13|24524.52
11:21:14|24522.65
11:21:15|24525.78
11:21:16|24525.79
11:21:17|24524.59
11:21:18|24525.72
11:21:19|24525.87
11:21:21|24525.22
11:21:21|24524.42
11:21:22|24523.58
11:21:24|24524.22
11:21:25|24523.99
11:21:26|24523.84
11:21:26|24525.34
11:21:28|24527.03
11:21:29|24525.43
11:21:29|24527.46
11:21:31|24527.18
11:21:33|24527.25
11:21:35|24522.65
11:21:36|24522.84
11:21:36|24523.72
11:21:37|24524.76
11:21:38|24523.28
11:21:39|24521.94
11:21:42|24522.86
11:21:43|24522.6
11:21:43|24522.49
11:21:44|24523.63
11:21:47|24519.97
11:21:47|24515.57
11:21:48|24515.59
11:21:49|24516.98
11:21:50|24516.09
11:21:51|24515.02
11:21:52|24515.19
11:21:53|24515.06
11:21:54|24517.65
11:21:55|24518.65
11:21:56|24520.22
11:21:58|24522.45
11:21:58|24523.2
11:22:00|24523.55
11:22:02|24522.8
11:22:02|24525.63
11:22:04|24525.31
11:22:05|24525.29
11:22:06|24526.75
11:22:07|24526.12
11:22:08|24526.05
11:22:09|24525.81
11:22:10|24526.43
11:22:11|24527.89
11:22:12|24527.09
11:22:13|24527.09
11:22:14|24530.36
11:22:15|24528.75
11:22:16|24529.07
11:22:17|24528.65
11:22:18|24530.61
11:22:19|24528.8
11:22:20|24528.26
11:22:21|24531.21
11:22:22|24530.66
11:22:23|24528.57
11:22:24|24532.49
11:22:25|24532.45
11:22:26|24524.63
11:22:27|24523.98
11:22:29|24524.99
11:22:30|24523.29
11:22:30|24522.57
11:22:32|24523.33
11:22:34|24523.72
11:22:35|24520.98
11:22:37|24523.42
11:22:37|24524.13
11:22:39|24524.97
11:22:40|24524.82
11:22:41|24524.03
11:22:42|24526.98
11:22:43|24525.72
11:22:44|24527.93
11:22:45|24530.62
11:22:47|24528.35
11:22:48|24528.39
11:22:49|24526.01
11:22:50|24526.67
11:22:51|24527.33
11:22:52|24528.79
11:22:53|24526.03
11:22:54|24527.14
11:22:56|24527.2
11:22:56|24527.2
11:22:58|24527.21
11:22:59|24526.49
11:23:00|24529.26
11:23:01|24527.9
11:23:03|24528.54
11:23:03|24529.36
11:23:05|24528.91
11:23:06|24528.3
11:23:07|24531.04
11:23:08|24529.59
11:23:09|24531.13
11:23:10|24531.05
11:23:11|24533.98
11:23:12|24532.65
11:23:13|24532.37
11:23:14|24532.7
11:23:15|24538.15
11:23:16|24540.25
11:23:18|24534.7
11:23:18|24532.1
11:23:19|24531.81
11:23:21|24529.6
11:23:21|24530.21
11:23:22|24531.46
11:23:24|24532.89
11:23:24|24530.21
11:23:25|24532.26
11:23:27|24532.22
11:23:28|24530.89
11:23:29|24531.52
11:23:30|24533.42
11:23:31|24532.18
11:23:32|24533.23
11:23:33|24532.31
11:23:35|24532.11
11:23:36|24533.44
11:23:37|24533.52
11:23:37|24533.52
11:23:39|24532.52
11:23:41|24529.16
11:23:41|24529.22
11:23:42|24523.47
11:23:44|24525.23
11:23:45|24524.02
11:23:45|24522.92
11:23:46|24525.24
11:23:47|24523.99
11:23:49|24524.55
11:23:50|24525.62
11:23:51|24525.43
11:23:52|24525.
11:23:53|24527.21
11:23:54|24532.44
11:23:56|24527.48
11:23:56|24526.66
11:23:57|24526.13
11:23:59|24528.9
11:24:00|24526.69
11:24:01|24524.
11:24:03|24522.66
11:24:04|24525.5
11:24:05|24525.59
11:24:05|24523.56
11:24:08|24525.23
11:24:08|24524.58
11:24:09|24524.57
11:24:11|24524.52
11:24:12|24527.66
11:24:13|24526.09
11:24:14|24526.1
11:24:15|24528.11
11:24:16|24525.44
11:24:17|24525.8
11:24:18|24525.2
11:24:20|24525.76
11:24:21|24525.89
11:24:22|24523.12
11:24:23|24522.14
11:24:24|24521.38
11:24:25|24521.39
11:24:26|24521.27
11:24:27|24520.
11:24:28|24520.42
11:24:29|24524.54
11:24:30|24524.75
11:24:32|24524.76
11:24:33|24526.67
11:24:34|24522.89
11:24:35|24521.99
11:24:36|24520.71
11:24:37|24520.73
11:24:38|24521.34
11:24:39|24524.43
11:24:40|24522.23
11:24:41|24522.27
11:24:43|24522.08
11:24:44|24523.79
11:24:45|24524.36
11:24:46|24524.26
11:24:48|24523.71
11:24:48|24525.92
11:24:50|24525.08
11:24:51|24523.94
11:24:51|24525.08
11:24:53|24524.96
11:24:54|24524.79
11:24:55|24524.64
11:24:56|24527.78
11:24:57|24522.41
11:24:58|24523.05
11:25:00|24521.57
11:25:01|24522.12
11:25:02|24520.2
11:25:03|24520.24
11:25:05|24521.48
11:25:06|24521.55
11:25:06|24521.41
11:25:08|24521.41
11:25:09|24521.43
11:25:10|24522.03
11:25:11|24520.89
11:25:12|24522.11
11:25:12|24523.46
11:25:14|24524.79
11:25:14|24524.9
11:25:16|24524.13
11:25:16|24525.41
11:25:18|24525.56
11:25:19|24529.66
11:25:20|24529.27
11:25:22|24528.84
11:25:22|24528.45
11:25:23|24528.45
11:25:24|24527.83
11:25:25|24526.59
11:25:26|24524.39
11:25:27|24526.15
11:25:28|24526.86
11:25:29|24526.15
11:25:31|24527.06
11:25:31|24526.04
11:25:32|24526.76
11:25:33|24526.88
11:25:35|24528.13
11:25:37|24529.18
11:25:38|24528.42
11:25:38|24529.06
11:25:39|24528.41
11:25:40|24530.19
11:25:42|24528.03
11:25:42|24527.07
11:25:43|24526.55
11:25:45|24529.24
11:25:45|24527.36
11:25:46|24526.95
11:25:48|24524.54
11:25:48|24523.03
11:25:50|24523.72
11:25:52|24525.82
11:25:52|24525.82
11:25:54|24524.46
11:25:56|24525.43
11:25:57|24527.2
11:25:58|24526.57
11:26:00|24527.97
11:26:01|24526.45
11:26:02|24527.16
11:26:03|24526.61
11:26:04|24524.08
11:26:06|24525.9
11:26:06|24524.95
11:26:08|24524.26
11:26:09|24524.09
11:26:09|24527.88
11:26:10|24526.65
11:26:11|24524.96
11:26:13|24525.81
11:26:13|24526.71
11:26:14|24528.05
11:26:16|24534.51
11:26:17|24535.45
11:26:18|24538.83
11:26:19|24541.17
11:26:20|24535.64
11:26:21|24538.55
11:26:22|24536.1
11:26:23|24536.73
11:26:24|24535.18
11:26:25|24533.54
11:26:26|24533.44
11:26:27|24534.69
11:26:28|24533.26
11:26:30|24529.5
11:26:31|24532.11
11:26:32|24535.75
11:26:33|24535.83
11:26:33|24535.72
11:26:36|24534.31
11:26:37|24535.99
11:26:39|24537.67
11:26:39|24536.93
11:26:40|24534.95
11:26:41|24535.4
11:26:43|24536.91
11:26:43|24537.57
11:26:44|24537.65
11:26:46|24538.22
11:26:47|24538.88
11:26:48|24542.62
11:26:49|24542.17
11:26:50|24543.97
11:26:51|24543.51
11:26:52|24541.22
11:26:53|24544.57
11:26:54|24544.83
11:26:55|24545.59
11:26:56|24544.05
11:26:57|24543.08
11:26:58|24542.96
11:26:59|24541.38
11:27:00|24542.23
11:27:01|24542.95
11:27:02|24544.61
11:27:04|24543.64
11:27:04|24544.2
11:27:06|24544.61
11:27:07|24545.75
11:27:08|24544.61
11:27:09|24545.67
11:27:10|24544.61
11:27:11|24546.42
11:27:12|24547.73
11:27:13|24545.88
11:27:13|24545.9
11:27:15|24544.77
11:27:16|24546.7
11:27:16|24549.38
11:27:18|24549.19
11:27:19|24550.35
11:27:20|24550.35
11:27:21|24548.53
11:27:22|24546.78
11:27:23|24548.56
11:27:25|24548.12
11:27:25|24544.61
11:27:26|24545.62
11:27:27|24544.5
11:27:29|24544.89
11:27:30|24544.21
11:27:32|24543.79
11:27:33|24543.55
11:27:35|24542.61
11:27:35|24541.5
11:27:38|24542.12
11:27:38|24541.47
11:27:39|24541.81
11:27:40|24541.74
11:27:41|24541.65
11:27:42|24540.22
11:27:43|24540.28
11:27:44|24538.5
11:27:45|24538.15
11:27:46|24538.64
11:27:48|24538.95
11:27:49|24534.84
11:27:49|24535.93
11:27:51|24535.92
11:27:51|24535.75
11:27:52|24536.31
11:27:53|24538.56
11:27:55|24537.87
11:27:55|24537.86
11:27:56|24538.26
11:27:57|24538.94
11:27:58|24540.01
11:28:00|24538.9
11:28:01|24542.64
11:28:02|24541.41
11:28:03|24542.19
11:28:04|24541.
11:28:06|24541.49
11:28:07|24543.92
11:28:08|24542.95
11:28:09|24544.16
11:28:10|24545.08
11:28:11|24543.31
11:28:12|24542.81
11:28:13|24542.65
11:28:14|24543.05
11:28:16|24541.97
11:28:16|24540.91
11:28:17|24542.92
11:28:18|24541.01
11:28:20|24541.19
11:28:21|24544.79
11:28:22|24543.12
11:28:24|24542.88
11:28:24|24544.75
11:28:27|24547.1
11:28:28|24546.82
11:28:28|24548.07
11:28:29|24548.21
11:28:30|24548.73
11:28:31|24549.21
11:28:32|24550.26
11:28:34|24550.25
11:28:34|24552.11
11:28:36|24553.32
11:28:36|24553.12
11:28:38|24554.61
11:28:39|24554.6
11:28:40|24552.88
11:28:42|24550.36
11:28:42|24551.57
11:28:43|24551.41
11:28:45|24550.61
11:28:45|24550.35
11:28:46|24550.36
11:28:47|24550.34
11:28:48|24551.36
11:28:49|24552.59
11:28:50|24553.57
11:28:52|24551.21
11:28:53|24550.35
11:28:54|24550.82
11:28:55|24550.97
11:28:56|24552.61
11:28:57|24553.55
11:28:58|24551.97
11:28:59|24552.68
11:29:00|24551.36
11:29:01|24553.22
11:29:02|24553.67
11:29:03|24555.77
11:29:04|24553.57
11:29:05|24552.4
11:29:06|24553.01
11:29:07|24553.04
11:29:08|24552.34
11:29:09|24552.95
11:29:10|24552.95
11:29:11|24552.53
11:29:12|24552.49
11:29:13|24551.79
11:29:14|24550.96
11:29:15|24551.02
11:29:16|24548.79
11:29:17|24550.11
11:29:18|24549.92
11:29:19|24550.61
11:29:20|24549.9
11:29:21|24549.85
11:29:22|24547.62
11:29:23|24548.28
11:29:24|24547.62
11:29:25|24549.49
11:29:26|24549.49
11:29:28|24549.48
11:29:28|24549.98
11:29:29|24549.38
11:29:30|24547.98
11:29:32|24549.92
11:29:33|24549.28
11:29:34|24548.57
11:29:35|24547.03
11:29:35|24549.24
11:29:37|24549.24
11:29:38|24547.71
11:29:38|24547.88
11:29:41|24546.98
11:29:42|24549.48
11:29:43|24551.77
11:29:44|24552.75
11:29:46|24551.61
11:29:47|24551.04
11:29:47|24550.65
11:29:49|24553.09
11:29:51|24550.
11:29:52|24551.34
11:29:53|24553.37
11:29:54|24549.22
11:29:55|24551.49
11:29:56|24551.76
11:29:57|24551.62
11:29:58|24551.72
11:29:59|24554.11
11:30:00|24553.56
11:30:01|24554.86
11:30:02|24555.79
11:30:03|24557.93
11:30:04|24562.33
11:30:05|24561.52
11:30:06|24561.22
11:30:08|24559.93
11:30:09|24558.39
11:30:10|24554.67
11:30:12|24559.06
11:30:12|24559.35
11:30:14|24556.88
11:30:15|24556.32
11:30:16|24554.45
11:30:16|24554.06
11:30:18|24551.42
11:30:19|24557.5
11:30:20|24554.92
11:30:21|24556.23
11:30:22|24556.89
11:30:23|24555.38
11:30:24|24560.51
11:30:26|24556.86
11:30:26|24556.3
11:30:28|24555.9
11:30:28|24552.39
11:30:29|24554.63
11:30:30|24554.01
11:30:31|24554.68
11:30:32|24555.41
11:30:33|24554.3
11:30:35|24553.28
11:30:36|24552.98
11:30:36|24553.3
11:30:38|24553.73
11:30:39|24553.61
11:30:40|24552.5
11:30:41|24550.
11:30:42|24550.1
11:30:43|24551.29
11:30:44|24557.03
11:30:45|24555.19
11:30:46|24556.09
11:30:47|24555.95
11:30:48|24556.51
11:30:49|24557.88
11:30:50|24557.94
11:30:52|24557.94
11:30:52|24557.3
11:30:54|24558.53
11:30:54|24559.14
11:30:56|24559.31
11:30:57|24559.92
11:30:58|24559.92
11:30:58|24557.46
11:31:00|24557.32
11:31:01|24556.5
11:31:02|24556.23
11:31:03|24557.11
11:31:03|24557.11
11:31:05|24554.97
11:31:06|24555.02
11:31:07|24554.83
11:31:08|24555.73
11:31:10|24554.75
11:31:10|24553.31
11:31:11|24555.49
11:31:12|24556.46
11:31:13|24555.01
11:31:16|24556.73
11:31:16|24554.28
11:31:18|24553.98
11:31:19|24554.75
11:31:20|24554.11
11:31:21|24554.73
11:31:22|24555.15
11:31:23|24555.78
11:31:24|24556.95
11:31:25|24561.08
11:31:26|24558.16
11:31:27|24559.8
11:31:28|24557.57
11:31:29|24557.56
11:31:30|24559.8
11:31:31|24557.61
11:31:32|24559.14
11:31:33|24560.91
11:31:34|24558.97
11:31:35|24559.4
11:31:36|24558.44
11:31:37|24561.15
11:31:38|24558.52
11:31:39|24557.42
11:31:40|24557.44
11:31:42|24555.58
11:31:43|24554.94
11:31:43|24554.75
11:31:44|24553.37
11:31:45|24555.18
11:31:47|24555.63
11:31:48|24553.58
11:31:49|24553.31
11:31:49|24549.55
11:31:50|24550.32
11:31:51|24549.86
11:31:53|24550.67
11:31:54|24547.74
11:31:55|24547.81
11:31:56|24548.43
11:31:57|24548.45
11:31:59|24549.06
11:32:00|24547.81
11:32:00|24550.14
11:32:01|24548.31
11:32:02|24549.
11:32:04|24548.77
11:32:05|24541.08
11:32:06|24541.43
11:32:07|24548.27
11:32:08|24546.47
11:32:10|24549.13
11:32:10|24550.52
11:32:11|24551.6
11:32:13|24548.58
11:32:14|24550.47
11:32:15|24549.97
11:32:16|24553.07
11:32:17|24552.36
11:32:18|24552.78
11:32:19|24552.83
11:32:20|24552.98
11:32:21|24556.49
11:32:22|24552.88
11:32:23|24553.6
11:32:24|24552.95
11:32:25|24552.94
11:32:26|24552.21
11:32:27|24552.23
11:32:29|24552.23
11:32:29|24551.91
11:32:30|24551.7
11:32:32|24551.71
11:32:32|24551.83
11:32:33|24552.59
11:32:34|24552.7
11:32:35|24553.08
11:32:36|24550.12
11:32:37|24550.93
11:32:38|24553.1
11:32:39|24551.6
11:32:41|24553.51
11:32:42|24552.98
11:32:43|24550.54
11:32:44|24550.52
11:32:45|24549.99
11:32:47|24548.47
11:32:47|24548.19
11:32:48|24546.92
11:32:50|24547.83
11:32:51|24542.09
11:32:53|24541.79
11:32:53|24541.65
11:32:54|24537.35
11:32:56|24540.75
11:32:57|24540.74
11:32:57|24538.43
11:32:58|24538.07
11:33:00|24536.89
11:33:02|24535.78
11:33:03|24534.38
11:33:05|24538.99
11:33:05|24540.16
11:33:06|24542.84
11:33:07|24541.68
11:33:08|24541.73
11:33:09|24541.49
11:33:10|24542.11
11:33:11|24546.05
11:33:12|24547.59
11:33:13|24545.01
11:33:14|24547.13
11:33:15|24545.2
11:33:16|24545.37
11:33:18|24545.9
11:33:18|24545.55
11:33:20|24545.89
11:33:21|24547.13
11:33:22|24550.
11:33:23|24547.52
11:33:24|24547.98
11:33:25|24548.13
11:33:26|24549.18
11:33:27|24547.26
11:33:28|24549.
11:33:29|24551.11
11:33:30|24549.8
11:33:31|24550.64
11:33:32|24552.65
11:33:33|24551.32
11:33:34|24551.35
11:33:35|24555.34
11:33:36|24555.09
11:33:37|24555.46
11:33:38|24555.47
11:33:39|24555.18
11:33:40|24557.83
11:33:41|24559.89
11:33:42|24557.21
11:33:43|24557.34
11:33:45|24558.13
11:33:45|24557.74
11:33:46|24561.79
11:33:47|24559.34
11:33:49|24560.
11:33:50|24563.17
11:33:51|24563.09
11:33:52|24563.82
11:33:53|24563.05
11:33:53|24563.06
11:33:55|24564.44
11:33:56|24564.38
11:33:57|24568.73
11:33:58|24566.38
11:33:59|24582.15
11:34:00|24580.46
11:34:01|24577.58
11:34:02|24572.05
11:34:04|24571.41
11:34:04|24570.39
11:34:07|24568.86
11:34:08|24569.85
11:34:09|24566.93
11:34:10|24564.
11:34:11|24564.46
11:34:12|24563.12
11:34:14|24565.91
11:34:15|24566.53
11:34:16|24566.08
11:34:17|24567.01
11:34:19|24563.25
11:34:20|24565.17
11:34:20|24564.51
11:34:22|24562.12
11:34:23|24558.25
11:34:25|24557.48
11:34:26|24558.81
11:34:26|24557.41
11:34:27|24557.57
11:34:28|24555.65
11:34:30|24557.28
11:34:30|24557.29
11:34:31|24557.5
11:34:32|24556.73
11:34:34|24553.5
11:34:34|24553.12
11:34:36|24553.5
11:34:37|24553.87
11:34:37|24552.53
11:34:39|24552.69
11:34:40|24552.23
11:34:41|24553.5
11:34:42|24553.19
11:34:42|24554.53
11:34:44|24555.91
11:34:46|24560.36
11:34:46|24560.36
11:34:48|24558.89
11:34:48|24559.31
11:34:50|24560.
11:34:50|24559.07
11:34:52|24559.82
11:34:52|24557.83
11:34:53|24556.4
11:34:55|24558.31
11:34:55|24558.21
11:34:56|24557.69
11:34:57|24556.43
11:34:59|24556.48
11:35:01|24554.91
11:35:01|24556.18
11:35:03|24555.12
11:35:03|24555.55
11:35:05|24559.08
11:35:06|24559.1
11:35:08|24558.52
11:35:08|24560.24
11:35:10|24557.32
11:35:11|24557.36
11:35:12|24560.34
11:35:13|24557.89
11:35:14|24559.9
11:35:15|24560.41
11:35:17|24561.98
11:35:18|24568.93
11:35:19|24564.88
11:35:21|24564.36
11:35:21|24559.93
11:35:22|24561.6
11:35:23|24558.44
11:35:25|24559.68
11:35:25|24559.7
11:35:26|24559.7
11:35:27|24560.93
11:35:28|24559.21
11:35:30|24559.84
11:35:31|24562.37
11:35:32|24560.94
11:35:34|24559.58
11:35:34|24558.65
11:35:35|24560.6
11:35:37|24560.07
11:35:38|24560.94
11:35:38|24560.3
11:35:39|24560.27
11:35:40|24560.04
11:35:42|24560.36
11:35:43|24560.21
11:35:44|24560.42
11:35:45|24560.19
11:35:46|24560.32
11:35:48|24560.31
11:35:48|24557.99
11:35:49|24558.11
11:35:50|24558.35
11:35:51|24559.29
11:35:52|24559.07
11:35:53|24559.74
11:35:54|24559.08
11:35:55|24559.37
11:35:56|24559.35
11:35:57|24557.31
11:35:58|24561.
11:35:59|24559.89
11:36:00|24561.98
11:36:02|24561.01
11:36:03|24561.97
11:36:04|24565.5
11:36:05|24563.29
11:36:05|24565.7
11:36:07|24567.87
11:36:08|24566.18
11:36:10|24564.84
11:36:11|24565.68
11:36:12|24564.31
11:36:13|24564.23
11:36:14|24563.43
11:36:15|24567.27
11:36:15|24564.24
11:36:17|24565.19
11:36:18|24566.42
11:36:19|24563.73
11:36:20|24563.6
11:36:22|24566.01
11:36:22|24564.84
11:36:24|24565.57
11:36:24|24562.76
11:36:26|24563.81
11:36:27|24564.49
11:36:28|24565.81
11:36:29|24565.05
11:36:29|24565.65
11:36:31|24563.35
11:36:32|24564.9
11:36:33|24562.95
11:36:35|24564.91
11:36:36|24563.91
11:36:36|24565.1
11:36:38|24565.47
11:36:38|24565.39
11:36:39|24568.71
11:36:41|24567.11
11:36:41|24568.44
11:36:43|24567.29
11:36:44|24566.08
11:36:45|24564.76
11:36:46|24566.79
11:36:46|24567.74
11:36:48|24568.54
11:36:49|24565.35
11:36:51|24567.
11:36:51|24568.68
11:36:52|24566.01
11:36:54|24568.57
11:36:55|24569.56
11:36:57|24567.34
11:36:57|24567.39
11:36:59|24567.86
11:37:00|24565.97
11:37:02|24566.28
11:37:02|24566.78
11:37:04|24566.25
11:37:04|24565.02
11:37:06|24563.14
11:37:06|24561.63
11:37:07|24563.05
11:37:08|24563.38
11:37:09|24562.42
11:37:11|24563.84
11:37:12|24563.84
11:37:13|24563.13
11:37:14|24561.68
11:37:15|24564.
11:37:16|24561.42
11:37:17|24564.08
11:37:18|24562.83
11:37:19|24560.39
11:37:20|24563.23
11:37:21|24566.89
11:37:22|24566.42
11:37:23|24565.81
11:37:24|24564.98
11:37:25|24565.61
11:37:26|24565.67
11:37:27|24565.68
11:37:28|24566.42
11:37:30|24565.25
11:37:30|24565.25
11:37:31|24566.26
11:37:32|24565.15
11:37:33|24567.2
11:37:35|24570.
11:37:36|24570.49
11:37:37|24570.08
11:37:38|24570.62
11:37:39|24570.16
11:37:40|24570.01
11:37:41|24570.
11:37:42|24573.51
11:37:43|24574.32
11:37:44|24574.06
11:37:45|24573.66
11:37:46|24572.69
11:37:48|24573.99
11:37:49|24573.15
11:37:51|24576.99
11:37:52|24574.5
11:37:53|24574.52
11:37:54|24575.27
11:37:55|24571.92
11:37:55|24574.52
11:37:58|24574.38
11:37:58|24574.39
11:38:00|24574.09
11:38:02|24572.13
11:38:02|24572.96
11:38:04|24573.05
11:38:05|24573.56
11:38:06|24573.35
11:38:07|24575.64
11:38:08|24574.07
11:38:10|24574.1
11:38:11|24571.94
11:38:12|24572.29
11:38:13|24572.37
11:38:14|24572.28
11:38:15|24572.81
11:38:17|24573.49
11:38:17|24573.12
11:38:19|24576.74
11:38:19|24576.74
11:38:21|24577.57
11:38:21|24574.46
11:38:22|24577.29
11:38:23|24574.6
11:38:25|24577.19
11:38:25|24577.29
11:38:27|24576.83
11:38:27|24573.52
11:38:29|24573.97
11:38:29|24573.47
11:38:31|24572.85
11:38:32|24574.48
11:38:33|24571.87
11:38:34|24572.91
11:38:35|24573.53
11:38:36|24575.57
11:38:36|24576.14
11:38:37|24575.45
11:38:38|24575.27
11:38:39|24575.96
11:38:40|24574.28
11:38:41|24576.43
11:38:42|24576.64
11:38:43|24577.59
11:38:45|24581.23
11:38:45|24583.68
11:38:48|24592.24
11:38:49|24593.33
11:38:50|24592.82
11:38:50|24591.28
11:38:53|24587.11
11:38:53|24586.34
11:38:54|24588.96
11:38:55|24590.48
11:38:56|24590.22
11:38:57|24581.42
11:38:58|24584.38
11:38:59|24585.57
11:39:01|24584.94
11:39:02|24583.8
11:39:03|24582.79
11:39:04|24581.32
11:39:04|24582.07
11:39:06|24581.03
11:39:07|24581.42
11:39:08|24581.04
11:39:09|24578.85
11:39:10|24577.34
11:39:11|24578.46
11:39:12|24581.31
11:39:13|24580.78
11:39:14|24580.38
11:39:15|24581.06
11:39:16|24581.25
11:39:17|24580.34
11:39:18|24580.
11:39:20|24582.36
11:39:20|24583.21
11:39:21|24586.01
11:39:23|24582.13
11:39:24|24583.64
11:39:25|24585.94
11:39:26|24585.93
11:39:27|24586.31
11:39:28|24586.31
11:39:29|24586.19
11:39:30|24588.95
11:39:31|24588.92
11:39:32|24586.6
11:39:33|24589.06
11:39:34|24588.38
11:39:35|24589.57
11:39:36|24594.83
11:39:39|24592.01
11:39:40|24593.1
11:39:41|24595.05
11:39:41|24599.18
11:39:43|24599.39
11:39:45|24600.89
11:39:45|24600.36
11:39:46|24604.37
11:39:47|24597.18
11:39:49|24597.04
11:39:49|24591.
11:39:51|24591.
11:39:52|24592.85
11:39:54|24595.24
11:39:55|24593.8
11:39:56|24593.81
11:39:57|24593.72
11:39:58|24595.31
11:39:59|24595.95
11:40:00|24593.41
11:40:01|24592.98
11:40:02|24592.56
11:40:04|24593.19
11:40:05|24587.8
11:40:06|24587.51
11:40:07|24585.38
11:40:08|24587.75
11:40:09|24587.62
11:40:10|24584.88
11:40:11|24585.49
11:40:12|24586.39
11:40:14|24587.91
11:40:14|24585.18
11:40:15|24585.82
11:40:16|24581.45
11:40:17|24581.35
11:40:18|24584.45
11:40:19|24586.22
11:40:20|24583.39
11:40:21|24581.76
11:40:22|24583.44
11:40:23|24581.97
11:40:24|24582.
11:40:26|24584.58
11:40:26|24581.88
11:40:27|24578.41
11:40:28|24576.04
11:40:29|24578.06
11:40:30|24577.29
11:40:31|24579.71
11:40:32|24580.44
11:40:33|24577.29
11:40:34|24577.29
11:40:35|24577.29
11:40:36|24576.69
11:40:37|24577.6
11:40:38|24580.2
11:40:39|24580.
11:40:40|24579.18
11:40:41|24582.03
11:40:42|24582.77
11:40:43|24584.07
11:40:44|24583.45
11:40:45|24585.48
11:40:46|24586.27
11:40:47|24588.3
11:40:48|24588.
11:40:49|24585.76
11:40:50|24584.62
11:40:51|24583.26
11:40:52|24586.47
11:40:53|24583.92
11:40:55|24586.38
11:40:56|24587.01
11:40:57|24589.3
11:40:58|24587.93
11:40:59|24588.75
11:41:00|24586.42
11:41:02|24587.38
11:41:04|24586.66
11:41:04|24593.12
11:41:06|24591.84
11:41:07|24592.35
11:41:08|24592.65
11:41:10|24592.88
11:41:11|24591.42
11:41:12|24590.27
11:41:13|24586.48
11:41:15|24584.28
11:41:15|24585.89
11:41:16|24587.02
11:41:17|24587.01
11:41:18|24584.21
11:41:20|24584.67
11:41:21|24584.57
11:41:22|24584.
11:41:23|24581.93
11:41:24|24579.89
11:41:25|24579.78
11:41:25|24579.62
11:41:27|24579.49
11:41:27|24577.1
11:41:29|24576.1
11:41:30|24576.08
11:41:31|24570.61
11:41:32|24568.57
11:41:32|24565.53
11:41:34|24568.55
11:41:35|24565.88
11:41:36|24569.78
11:41:36|24569.73
11:41:37|24569.18
11:41:38|24567.91
11:41:40|24569.12
11:41:42|24569.12
11:41:42|24569.11
11:41:43|24568.83
11:41:44|24570.88
11:41:45|24571.93
11:41:46|24570.78
11:41:47|24571.39
11:41:48|24577.77
11:41:49|24576.34
11:41:51|24575.79
11:41:53|24573.75
11:41:53|24571.91
11:41:55|24571.97
11:41:56|24574.15
11:41:56|24572.56
11:41:58|24574.26
11:41:58|24573.76
11:41:59|24574.3
11:42:01|24571.89
11:42:02|24571.88
11:42:03|24574.89
11:42:04|24573.33
11:42:05|24573.38
11:42:06|24573.26
11:42:07|24572.2
11:42:09|24573.04
11:42:09|24571.89
11:42:10|24573.08
11:42:11|24572.72
11:42:12|24572.72
11:42:13|24570.73
11:42:14|24571.32
11:42:15|24570.32
11:42:16|24569.48
11:42:17|24568.01
11:42:19|24566.32
11:42:20|24565.62
11:42:21|24566.08
11:42:22|24570.83
11:42:23|24573.29
11:42:24|24571.91
11:42:25|24571.43
11:42:26|24570.95
11:42:28|24570.84
11:42:28|24570.84
11:42:30|24571.42
11:42:30|24572.42
11:42:32|24571.65
11:42:33|24571.53
11:42:35|24572.4
11:42:35|24572.4
11:42:36|24576.74
11:42:37|24576.65
11:42:38|24580.
11:42:40|24579.74
11:42:41|24574.26
11:42:41|24576.42
11:42:43|24576.29
11:42:44|24576.29
11:42:45|24575.9
11:42:47|24578.96
11:42:47|24576.05
11:42:48|24573.98
11:42:49|24575.15
11:42:50|24575.64
11:42:52|24578.07
11:42:54|24576.88
11:42:54|24575.6
11:42:55|24574.7
11:42:56|24577.06
11:42:57|24577.06
11:42:58|24576.6
11:43:01|24575.16
11:43:02|24574.96
11:43:03|24574.84
11:43:04|24577.36
11:43:06|24579.18
11:43:07|24576.69
11:43:08|24574.59
11:43:08|24580.53
11:43:10|24580.01
11:43:11|24580.39
11:43:12|24580.38
11:43:14|24581.98
11:43:15|24583.72
11:43:17|24587.01
11:43:17|24584.27
11:43:18|24586.72
11:43:20|24587.2
11:43:20|24583.22
11:43:21|24578.64
11:43:22|24579.67
11:43:23|24580.16
11:43:24|24582.57
11:43:25|24580.1
11:43:27|24583.55
11:43:28|24581.14
11:43:29|24583.55
11:43:30|24580.46
11:43:31|24580.58
11:43:31|24579.52
11:43:34|24579.63
11:43:34|24579.09
11:43:35|24580.5
11:43:36|24580.5
11:43:37|24580.73
11:43:38|24583.26
11:43:39|24584.85
11:43:40|24583.54
11:43:41|24582.91
11:43:43|24583.16
11:43:43|24585.46
11:43:45|24587.98
11:43:46|24587.55
11:43:47|24589.5
11:43:47|24587.52
11:43:49|24587.46
11:43:50|24587.84
11:43:50|24588.76
11:43:51|24592.05
11:43:53|24591.3
11:43:54|24593.08
11:43:55|24591.97
11:43:57|24592.05
11:43:57|24590.24
11:43:59|24589.22
11:44:00|24590.85
11:44:01|24589.52
11:44:01|24590.15
11:44:03|24590.63
11:44:04|24589.13
11:44:05|24588.28
11:44:06|24587.44
11:44:07|24588.14
11:44:08|24586.41
11:44:09|24583.65
11:44:10|24583.76
11:44:11|24581.22
11:44:12|24582.49
11:44:13|24581.84
11:44:14|24582.47
11:44:15|24582.48
11:44:17|24581.98
11:44:17|24585.7
11:44:18|24587.93
11:44:19|24586.87
11:44:21|24586.59
11:44:21|24585.23
11:44:22|24585.38
11:44:23|24585.54
11:44:25|24585.24
11:44:25|24585.42
11:44:26|24583.23
11:44:28|24583.56
11:44:30|24582.03
11:44:31|24584.78
11:44:31|24583.69
11:44:32|24583.04
11:44:34|24582.24
11:44:34|24583.71
11:44:36|24590.04
11:44:36|24591.39
11:44:38|24591.84
11:44:38|24589.83
11:44:39|24586.85
11:44:40|24588.06
11:44:42|24589.26
11:44:42|24590.08
11:44:44|24591.02
11:44:44|24591.51
11:44:45|24589.63
11:44:46|24591.49
11:44:47|24591.28
11:44:49|24590.11
11:44:50|24590.42
11:44:51|24590.09
11:44:52|24591.27
11:44:53|24592.47
11:44:55|24592.
11:44:56|24590.88
11:44:57|24592.1
11:44:58|24594.32
11:45:00|24595.19
11:45:01|24595.59
11:45:02|24597.
11:45:03|24596.33
11:45:04|24598.23
11:45:06|24599.34
11:45:06|24598.19
11:45:08|24597.4
11:45:08|24597.82
11:45:09|24597.09
11:45:11|24596.9
11:45:12|24598.32
11:45:13|24598.52
11:45:14|24598.68
11:45:15|24597.68
11:45:16|24598.81
11:45:17|24598.48
11:45:18|24599.8
11:45:19|24599.51
11:45:21|24600.01
11:45:21|24601.86
11:45:22|24602.36
11:45:24|24599.89
11:45:24|24602.15
11:45:25|24598.57
11:45:26|24595.
11:45:27|24594.96
11:45:28|24596.46
11:45:29|24591.49
11:45:30|24592.58
11:45:31|24592.11
11:45:32|24591.87
11:45:34|24591.79
11:45:35|24591.59
11:45:35|24590.76
11:45:38|24590.26
11:45:39|24590.26
11:45:40|24594.94
11:45:41|24601.03
11:45:43|24599.5
11:45:44|24601.05
11:45:44|24602.68
11:45:46|24601.93
11:45:46|24600.22
11:45:47|24601.18
11:45:48|24603.25
11:45:49|24603.86
11:45:50|24602.7
11:45:51|24604.21
11:45:52|24604.94
11:45:53|24608.72
11:45:55|24609.99
11:45:56|24608.57
11:45:57|24606.64
11:45:58|24604.16
11:45:59|24609.41
11:46:01|24609.73
11:46:01|24614.99
11:46:03|24608.32
11:46:04|24606.74
11:46:04|24606.99
11:46:06|24617.68
11:46:07|24618.39
11:46:08|24618.41
11:46:09|24618.23
11:46:10|24619.71
11:46:11|24620.02
11:46:12|24620.78
11:46:13|24620.24
11:46:14|24619.65
11:46:15|24617.62
11:46:16|24616.69
11:46:17|24615.54
11:46:18|24616.87
11:46:19|24618.17
11:46:21|24617.11
11:46:21|24616.12
11:46:22|24618.57
11:46:23|24616.3
11:46:24|24617.54
11:46:25|24616.53
11:46:26|24618.87
11:46:28|24617.98
11:46:29|24617.93
11:46:30|24618.36
11:46:30|24617.13
11:46:32|24622.51
11:46:33|24619.09
11:46:33|24626.28
11:46:35|24629.59
11:46:36|24635.32
11:46:36|24631.88
11:46:38|24626.62
11:46:39|24623.02
11:46:40|24626.52
11:46:40|24625.12
11:46:42|24625.6
11:46:43|24625.39
11:46:43|24626.88
11:46:46|24631.57
11:46:46|24625.61
11:46:47|24625.58
11:46:49|24625.83
11:46:51|24624.73
11:46:51|24624.67
11:46:52|24626.89
11:46:53|24626.9
11:46:54|24626.49
11:46:56|24626.31
11:46:56|24626.8
11:46:58|24628.2
11:47:00|24625.72
11:47:00|24621.4
11:47:02|24622.42
11:47:03|24622.42
11:47:04|24621.99
11:47:06|24621.85
11:47:06|24625.07
11:47:07|24626.71
11:47:09|24625.84
11:47:10|24623.11
11:47:11|24621.01
11:47:12|24621.29
11:47:13|24621.2
11:47:14|24620.92
11:47:15|24622.26
11:47:16|24624.67
11:47:18|24622.95
11:47:19|24624.04
11:47:19|24624.71
11:47:21|24623.65
11:47:22|24624.59
11:47:23|24625.31
11:47:24|24624.19
11:47:25|24624.5
11:47:26|24624.63
11:47:27|24625.15
11:47:28|24623.97
11:47:29|24623.04
11:47:30|24624.53
11:47:31|24621.88
11:47:32|24622.58
11:47:33|24623.82
11:47:34|24622.74
11:47:35|24624.47
11:47:36|24626.54
11:47:37|24628.82
11:47:38|24627.84
11:47:39|24627.84
11:47:40|24627.95
11:47:41|24627.95
11:47:42|24624.8
11:47:43|24626.05
11:47:44|24624.66
11:47:45|24626.05
11:47:46|24624.17
11:47:47|24625.37
11:47:48|24625.19
11:47:49|24625.6
11:47:50|24624.
11:47:51|24623.87
11:47:52|24624.32
11:47:53|24624.16
11:47:54|24623.5
11:47:55|24623.5
11:47:56|24625.02
11:47:57|24626.
11:47:58|24626.56
11:48:00|24627.82
11:48:01|24629.33
11:48:04|24629.04
11:48:04|24631.96
11:48:05|24631.41
11:48:06|24632.14
11:48:07|24632.25
11:48:08|24633.31
11:48:09|24631.45
11:48:10|24632.9
11:48:11|24633.5
11:48:14|24632.56
11:48:15|24637.
11:48:16|24636.95
11:48:16|24637.81
11:48:17|24637.76
11:48:18|24635.79
11:48:19|24635.46
11:48:21|24635.39
11:48:22|24632.55
11:48:23|24632.24
11:48:24|24632.8
11:48:25|24627.16
11:48:26|24627.43
11:48:27|24628.94
11:48:28|24627.38
11:48:29|24628.35
11:48:30|24629.69
11:48:31|24629.42
11:48:32|24629.94
11:48:33|24627.21
11:48:34|24627.83
11:48:35|24627.55
11:48:36|24628.91
11:48:37|24629.06
11:48:38|24627.16
11:48:39|24627.75
11:48:40|24625.55
11:48:41|24627.18
11:48:42|24626.37
11:48:43|24626.38
11:48:44|24627.9
11:48:45|24625.
11:48:46|24628.39
11:48:47|24628.39
11:48:48|24626.34
11:48:49|24626.34
11:48:50|24626.32
11:48:51|24631.65
11:48:52|24628.94
11:48:54|24627.94
11:48:55|24625.33
11:48:55|24626.1
11:48:56|24628.76
11:48:58|24626.81
11:48:59|24626.81
11:49:00|24626.78
11:49:02|24626.77
11:49:02|24626.
11:49:04|24631.9
11:49:05|24628.44
11:49:06|24630.99
11:49:07|24628.2
11:49:08|24628.24
11:49:10|24630.31
11:49:10|24630.05
11:49:11|24628.38
11:49:12|24626.74
11:49:13|24626.76
11:49:15|24626.74
11:49:16|24628.84
11:49:16|24628.35
11:49:18|24628.92
11:49:19|24628.9
11:49:21|24628.22
11:49:21|24627.58
11:49:23|24627.91
11:49:23|24626.07
11:49:26|24626.81
11:49:26|24627.85
11:49:27|24623.18
11:49:29|24622.47
11:49:29|24622.06
11:49:30|24622.94
11:49:31|24620.21
11:49:32|24622.92
11:49:33|24620.59
11:49:34|24622.84
11:49:35|24620.79
11:49:37|24618.99
11:49:37|24620.93
11:49:39|24619.89
11:49:40|24617.98
11:49:41|24617.49
11:49:42|24616.23
11:49:43|24615.55
11:49:44|24616.31
11:49:45|24617.94
11:49:46|24616.61
11:49:47|24617.79
11:49:48|24617.04
11:49:49|24616.76
11:49:51|24615.44
11:49:52|24619.87
11:49:53|24619.05
11:49:53|24619.37
11:49:54|24618.4
11:49:56|24618.71
11:49:57|24617.39
11:49:58|24618.02
11:50:00|24618.48
11:50:00|24617.65
11:50:01|24616.85
11:50:03|24618.33
11:50:05|24619.08
11:50:07|24619.32
11:50:09|24620.39
11:50:09|24620.33
11:50:10|24618.89
11:50:11|24620.
11:50:13|24623.25
11:50:15|24628.94
11:50:15|24632.14
11:50:16|24630.76
11:50:17|24626.48
11:50:18|24625.95
11:50:19|24627.99
11:50:20|24624.82
11:50:21|24623.71
11:50:22|24628.69
11:50:23|24630.
11:50:24|24629.24
11:50:26|24632.84
11:50:27|24632.46
11:50:28|24635.06
11:50:29|24634.07
11:50:30|24638.31
11:50:31|24646.13
11:50:32|24642.58
11:50:33|24642.53
11:50:34|24643.68
11:50:35|24644.54
11:50:36|24645.
11:50:37|24645.51
11:50:38|24647.12
11:50:39|24646.59
11:50:40|24644.97
11:50:41|24646.08
11:50:42|24645.6
11:50:43|24644.45
11:50:44|24643.82
11:50:45|24643.68
11:50:46|24645.09
11:50:47|24644.81
11:50:48|24646.31
11:50:50|24647.32
11:50:50|24644.48
11:50:51|24644.18
11:50:52|24642.61
11:50:53|24640.
11:50:54|24637.67
11:50:55|24639.37
11:50:56|24641.17
11:50:57|24640.58
11:50:58|24640.57
11:51:00|24639.99
11:51:01|24635.24
11:51:02|24633.78
11:51:03|24631.05
11:51:04|24631.7
11:51:05|24631.55
11:51:06|24634.05
11:51:08|24634.38
11:51:09|24634.5
11:51:10|24634.81
11:51:12|24633.36
11:51:12|24632.83
11:51:13|24631.38
11:51:15|24642.64
11:51:16|24642.66
11:51:18|24645.58
11:51:19|24648.34
11:51:20|24647.16
11:51:21|24660.
11:51:22|24658.79
11:51:23|24653.8
11:51:24|24654.5
11:51:25|24655.59
11:51:26|24646.39
11:51:27|24647.2
11:51:28|24650.09
11:51:29|24652.58
11:51:30|24656.34
11:51:31|24665.41
11:51:32|24665.72
11:51:33|24671.57
11:51:34|24666.12
11:51:35|24661.09
11:51:36|24659.96
11:51:37|24663.66
11:51:38|24654.88
11:51:39|24655.91
11:51:40|24654.56
11:51:41|24649.08
11:51:42|24645.
11:51:43|24643.73
11:51:44|24647.39
11:51:45|24646.14
11:51:47|24649.69
11:51:47|24650.29
11:51:48|24647.91
11:51:50|24647.21
11:51:51|24647.37
11:51:52|24648.5
11:51:53|24646.32
11:51:54|24647.39
11:51:55|24647.53
11:51:56|24648.54
11:51:57|24647.7
11:51:58|24648.97
11:51:59|24646.35
11:52:00|24648.81
11:52:02|24646.29
11:52:03|24647.03
11:52:04|24649.38
11:52:05|24654.58
11:52:06|24652.13
11:52:07|24652.75
11:52:08|24651.31
11:52:09|24656.39
11:52:11|24658.52
11:52:11|24657.69
11:52:12|24663.06
11:52:13|24671.14
11:52:14|24668.09
11:52:15|24671.22
11:52:17|24669.06
11:52:18|24680.84
11:52:19|24677.75
11:52:20|24678.3
11:52:21|24673.26
11:52:22|24675.77
11:52:22|24667.14
11:52:24|24665.61
11:52:26|24660.86
11:52:26|24656.58
11:52:27|24655.49
11:52:28|24658.51
11:52:29|24664.19
11:52:30|24666.9
11:52:31|24668.99
11:52:32|24666.23
11:52:35|24665.69
11:52:35|24664.56
11:52:37|24665.18
11:52:37|24662.26
11:52:38|24661.07
11:52:39|24664.37
11:52:40|24662.31
11:52:42|24663.07
11:52:42|24665.1
11:52:43|24661.63
11:52:44|24659.3
11:52:45|24662.95
11:52:46|24666.03
11:52:47|24666.84
11:52:49|24664.46
11:52:49|24665.16
11:52:51|24665.65
11:52:52|24664.89
11:52:54|24665.71
11:52:55|24665.57
11:52:56|24668.63
11:52:57|24665.93
11:52:58|24663.95
11:52:59|24662.86
11:53:00|24661.95
11:53:00|24661.67
11:53:01|24666.21
11:53:04|24664.29
11:53:05|24661.28
11:53:06|24660.43
11:53:08|24659.43
11:53:08|24660.95
11:53:10|24658.58
11:53:11|24658.58
11:53:12|24658.71
11:53:13|24659.79
11:53:14|24658.95
11:53:16|24661.49
11:53:16|24664.35
11:53:17|24665.46
11:53:19|24666.81
11:53:20|24666.29
11:53:21|24667.78
11:53:22|24670.
11:53:23|24670.49
11:53:23|24669.73
11:53:24|24671.
11:53:26|24662.21
11:53:27|24667.71
11:53:28|24665.12
11:53:29|24663.5
11:53:30|24662.85
11:53:31|24660.83
11:53:32|24662.64
11:53:33|24664.05
11:53:34|24661.8
11:53:35|24656.67
11:53:36|24656.23
11:53:37|24655.65
11:53:38|24655.88
11:53:39|24656.22
11:53:40|24656.1
11:53:41|24652.42
11:53:42|24652.49
11:53:43|24651.37
11:53:44|24651.72
11:53:45|24654.13
11:53:47|24652.23
11:53:47|24652.99
11:53:49|24649.75
11:53:49|24652.46
11:53:50|24649.84
11:53:51|24649.03
11:53:52|24651.56
11:53:54|24650.44
11:53:54|24655.66
11:53:56|24653.14
11:53:56|24656.82
11:53:57|24653.1
11:53:59|24653.7
11:53:59|24654.89
11:54:00|24647.84
11:54:01|24653.11
11:54:03|24653.64
11:54:04|24653.57
11:54:05|24653.1
11:54:06|24649.53
11:54:08|24650.15
11:54:09|24644.6
11:54:11|24640.66
11:54:12|24642.83
11:54:14|24640.31
11:54:15|24633.92
11:54:16|24634.99
11:54:17|24632.77
11:54:19|24627.26
11:54:20|24627.58
11:54:22|24626.7
11:54:22|24626.49
11:54:23|24623.6
11:54:24|24622.08
11:54:25|24624.76
11:54:26|24620.99
11:54:27|24623.67
11:54:29|24621.22
11:54:30|24620.89
11:54:31|24622.11
11:54:32|24619.96
11:54:33|24619.08
11:54:35|24618.51
11:54:36|24612.96
11:54:37|24611.05
11:54:38|24613.32
11:54:40|24610.51
11:54:41|24607.83
11:54:42|24606.74
11:54:44|24611.35
11:54:44|24611.97
11:54:45|24608.63
11:54:46|24608.6
11:54:47|24607.99
11:54:48|24609.34
11:54:49|24607.99
11:54:50|24609.55
11:54:51|24610.3
11:54:52|24608.86
11:54:53|24609.72
11:54:54|24607.69
11:54:55|24613.38
11:54:56|24618.3
11:54:57|24617.11
11:54:58|24616.37
11:55:00|24614.12
11:55:01|24616.12
11:55:02|24616.59
11:55:02|24619.37
11:55:05|24617.82
11:55:05|24618.76
11:55:06|24617.88
11:55:08|24618.48
11:55:10|24619.72
11:55:11|24624.75
11:55:13|24624.71
11:55:14|24628.37
11:55:15|24629.19
11:55:16|24630.34
11:55:17|24627.97
11:55:18|24627.17
11:55:19|24630.5
11:55:20|24630.13
11:55:21|24628.88
11:55:22|24633.35
11:55:23|24632.56
11:55:24|24632.7
11:55:25|24632.67
11:55:26|24635.25
11:55:27|24632.09
11:55:28|24633.07
11:55:29|24634.21
11:55:30|24633.46
11:55:32|24628.33
11:55:33|24631.7
11:55:34|24630.51
11:55:35|24630.48
11:55:36|24626.52
11:55:37|24631.11
11:55:38|24630.94
11:55:39|24630.6
11:55:40|24630.05
11:55:41|24629.82
11:55:42|24629.24
11:55:43|24628.31
11:55:44|24625.47
11:55:45|24628.13
11:55:46|24625.31
11:55:48|24625.04
11:55:49|24624.42
11:55:50|24623.17
11:55:50|24623.75
11:55:52|24622.45
11:55:53|24623.77
11:55:53|24621.
11:55:55|24624.76
11:55:55|24623.51
11:55:56|24623.51
11:55:58|24629.24
11:55:59|24625.4
11:56:00|24626.06
11:56:01|24629.
11:56:02|24626.71
11:56:04|24627.51
11:56:06|24626.82
11:56:06|24624.69
11:56:07|24626.18
11:56:09|24628.27
11:56:09|24627.85
11:56:12|24630.01
11:56:12|24628.38
11:56:13|24628.38
11:56:14|24628.3
11:56:15|24628.14
11:56:16|24628.23
11:56:17|24626.74
11:56:18|24626.51
11:56:19|24625.89
11:56:20|24625.54
11:56:21|24625.33
11:56:22|24625.37
11:56:23|24624.74
11:56:24|24626.17
11:56:25|24623.94
11:56:26|24619.72
11:56:27|24620.89
11:56:28|24620.78
11:56:29|24622.85
11:56:31|24623.47
11:56:32|24624.09
11:56:32|24624.09
11:56:34|24622.85
11:56:35|24623.78
11:56:35|24624.11
11:56:38|24618.92
11:56:38|24614.66
11:56:39|24614.97
11:56:40|24616.02
11:56:41|24616.73
11:56:42|24617.46
11:56:43|24617.83
11:56:44|24610.63
11:56:45|24611.42
11:56:46|24609.7
11:56:47|24600.
11:56:48|24601.44
11:56:50|24606.96
11:56:50|24604.43
11:56:52|24604.87
11:56:52|24604.67
11:56:53|24602.11
11:56:55|24600.99
11:56:56|24599.81
11:56:57|24597.65
11:56:58|24597.31
11:56:58|24599.18
11:56:59|24597.35
11:57:01|24598.37
11:57:02|24598.22
11:57:03|24602.01
11:57:04|24604.97
11:57:05|24602.01
11:57:06|24600.87
11:57:07|24601.26
11:57:08|24599.45
11:57:09|24598.04
11:57:10|24597.65
11:57:11|24596.28
11:57:12|24594.42
11:57:13|24596.56
11:57:14|24594.6
11:57:15|24594.25
11:57:16|24585.68
11:57:17|24587.21
11:57:18|24586.6
11:57:20|24589.91
11:57:21|24591.28
11:57:22|24585.85
11:57:23|24585.73
11:57:23|24578.99
11:57:25|24576.16
11:57:26|24574.
11:57:27|24573.74
11:57:28|24564.45
11:57:29|24565.71
11:57:30|24567.84
11:57:31|24569.16
11:57:32|24570.88
11:57:33|24568.65
11:57:34|24567.01
11:57:35|24566.94
11:57:36|24564.44
11:57:37|24566.03
11:57:38|24570.34
11:57:39|24570.45
11:57:40|24574.49
11:57:41|24575.27
11:57:42|24575.68
11:57:43|24571.84
11:57:44|24572.43
11:57:45|24570.
11:57:46|24570.
11:57:47|24571.09
11:57:48|24569.21
11:57:49|24567.28
11:57:50|24561.92
11:57:51|24561.35
11:57:53|24564.33
11:57:53|24566.86
11:57:55|24572.26
11:57:56|24572.58
11:57:57|24573.1
11:57:57|24571.05
11:57:58|24569.96
11:58:00|24568.47
11:58:01|24566.83
11:58:02|24568.64
11:58:03|24566.39
11:58:04|24565.18
11:58:05|24564.56
11:58:06|24565.07
11:58:08|24561.8
11:58:09|24562.02
11:58:10|24560.13
11:58:11|24558.75
11:58:12|24558.78
11:58:13|24558.02
11:58:14|24553.78
11:58:15|24553.28
11:58:16|24549.32
11:58:18|24546.12
11:58:18|24550.6
11:58:20|24552.22
11:58:21|24552.34
11:58:22|24552.86
11:58:23|24553.68
11:58:24|24558.53
11:58:25|24559.44
11:58:27|24558.84
11:58:28|24556.49
11:58:29|24558.17
11:58:30|24557.31
11:58:31|24556.67
11:58:32|24556.06
11:58:33|24557.49
11:58:34|24565.5
11:58:35|24561.84
11:58:36|24561.17
11:58:37|24560.42
11:58:38|24561.51
11:58:39|24560.09
11:58:40|24559.67
11:58:41|24556.98
11:58:42|24559.46
11:58:43|24560.44
11:58:44|24558.93
11:58:45|24560.
11:58:46|24560.56
11:58:47|24564.25
11:58:48|24566.12
11:58:49|24566.77
11:58:50|24571.49
11:58:51|24568.01
11:58:52|24569.78
11:58:53|24570.61
11:58:54|24570.94
11:58:55|24570.62
11:58:56|24570.08
11:58:57|24570.01
11:58:58|24571.47
11:58:59|24570.9
11:59:00|24571.44
11:59:01|24570.74
11:59:03|24573.42
11:59:03|24567.21
11:59:04|24564.99
11:59:05|24566.49
11:59:06|24565.13
11:59:08|24567.59
11:59:08|24567.59
11:59:10|24565.28
11:59:12|24566.21
11:59:13|24566.6
11:59:15|24567.65
11:59:15|24567.86
11:59:16|24567.99
11:59:17|24567.89
11:59:19|24568.01
11:59:20|24571.51
11:59:20|24573.09
11:59:21|24570.33
11:59:22|24570.18
11:59:23|24569.47
11:59:24|24569.51
11:59:26|24570.81
11:59:27|24570.99
11:59:28|24571.61
11:59:28|24571.98
11:59:29|24572.27
11:59:31|24572.32
11:59:31|24572.28
11:59:33|24572.28
11:59:34|24570.94
11:59:36|24570.05
11:59:36|24570.11
11:59:37|24569.66
11:59:38|24568.87
11:59:39|24568.22
11:59:40|24568.67
11:59:41|24569.99
11:59:42|24568.48
11:59:43|24565.2
11:59:44|24565.78
11:59:45|24565.77
11:59:46|24565.36
11:59:47|24564.25
11:59:48|24564.34
11:59:49|24565.54
11:59:50|24567.71
11:59:51|24568.5
11:59:52|24565.79
11:59:53|24565.31
11:59:54|24565.7
11:59:55|24566.28
11:59:56|24569.3
11:59:57|24569.6
11:59:58|24569.86
11:59:59|24569.7
12:00:00|24569.97
12:00:01|24570.22
12:00:02|24569.93
12:00:04|24568.54
12:00:04|24566.29
12:00:06|24559.47
12:00:07|24560.
12:00:08|24560.32
12:00:09|24562.
12:00:11|24568.
12:00:12|24563.93
12:00:13|24561.56
12:00:14|24563.53
12:00:15|24562.91
12:00:16|24564.7
12:00:17|24562.26
12:00:19|24562.58
12:00:20|24564.13
12:00:22|24568.
12:00:22|24565.25
12:00:23|24568.31
12:00:24|24565.53
12:00:25|24565.6
12:00:26|24564.61
12:00:27|24563.91
12:00:28|24564.47
12:00:31|24566.28
12:00:32|24560.81
12:00:32|24560.99
12:00:33|24560.96
12:00:34|24558.43
12:00:35|24557.35
12:00:37|24557.35
12:00:37|24556.21
12:00:38|24556.21
12:00:39|24558.17
12:00:40|24560.61
12:00:42|24564.1
12:00:42|24563.83
12:00:44|24564.24
12:00:44|24564.16
12:00:45|24565.75
12:00:46|24567.62
12:00:47|24581.03
12:00:49|24577.99
12:00:50|24575.09
12:00:51|24575.3
12:00:52|24574.39
12:00:53|24578.65
12:00:54|24580.75
12:00:55|24582.22
12:00:56|24588.39
12:00:57|24589.07
12:00:58|24597.68
12:00:59|24593.55
12:01:00|24596.82
12:01:01|24596.2
12:01:02|24604.99
12:01:04|24605.16
12:01:04|24605.99
12:01:06|24604.33
12:01:07|24603.36
12:01:08|24606.13
12:01:09|24610.1
12:01:11|24605.23
12:01:12|24605.64
12:01:13|24606.32
12:01:14|24607.16
12:01:15|24606.82
12:01:16|24604.27
12:01:18|24605.87
12:01:18|24600.01
12:01:19|24594.
12:01:21|24591.
12:01:22|24586.04
12:01:23|24582.
12:01:24|24581.14
12:01:25|24582.
12:01:27|24585.36
12:01:27|24586.67
12:01:28|24585.34
12:01:30|24586.49
12:01:30|24591.62
12:01:31|24586.59
12:01:32|24587.63
12:01:33|24586.33
12:01:34|24588.76
12:01:35|24588.08
12:01:36|24587.76
12:01:37|24591.71
12:01:39|24594.66
12:01:40|24593.56
12:01:41|24594.35
12:01:42|24594.99
12:01:42|24596.37
12:01:44|24597.42
12:01:45|24596.3
12:01:45|24595.74
12:01:46|24595.71
12:01:48|24596.15
12:01:49|24597.1
12:01:49|24598.69
12:01:50|24605.05
12:01:51|24601.55
12:01:53|24603.86
12:01:54|24605.87
12:01:55|24607.68
12:01:56|24610.13
12:01:57|24612.73
12:01:57|24614.82
12:01:59|24616.34
12:01:59|24615.2
12:02:01|24613.84
12:02:02|24615.18
12:02:02|24617.8
12:02:04|24617.6
12:02:05|24615.2
12:02:06|24619.41
12:02:07|24619.16
12:02:08|24617.81
12:02:09|24621.84
12:02:09|24621.59
12:02:11|24624.38
12:02:13|24626.68
12:02:14|24630.45
12:02:15|24636.05
12:02:16|24637.91
12:02:17|24640.
12:02:18|24627.91
12:02:20|24624.93
12:02:20|24618.22
12:02:21|24615.
12:02:22|24611.12
12:02:23|24613.88
12:02:24|24616.23
12:02:26|24612.4
12:02:26|24615.12
12:02:27|24613.17
12:02:28|24608.29
12:02:29|24607.69
12:02:30|24609.08
12:02:31|24611.63
12:02:33|24610.12
12:02:34|24609.43
12:02:36|24609.34
12:02:36|24610.13
12:02:39|24615.
12:02:39|24616.55
12:02:40|24623.99
12:02:41|24623.55
12:02:42|24621.31
12:02:43|24621.25
12:02:45|24626.82
12:02:45|24627.48
12:02:46|24626.05
12:02:47|24628.75
12:02:48|24629.33
12:02:50|24628.74
12:02:50|24632.66
12:02:51|24632.51
12:02:52|24631.34
12:02:53|24630.84
12:02:54|24629.36
12:02:55|24625.51
12:02:56|24620.94
12:02:57|24621.36
12:02:58|24621.97
12:02:59|24620.89
12:03:01|24627.97
12:03:01|24625.94
12:03:02|24625.94
12:03:04|24625.94
12:03:05|24625.93
12:03:05|24629.67
12:03:07|24629.23
12:03:09|24629.84
12:03:09|24625.39
12:03:11|24621.51
12:03:12|24617.15
12:03:13|24615.1
12:03:15|24615.3
12:03:16|24613.58
12:03:17|24615.
12:03:18|24617.31
12:03:20|24615.8
12:03:21|24617.14
12:03:22|24620.18
12:03:23|24619.87
12:03:24|24620.25
12:03:25|24617.3
12:03:26|24619.01
12:03:27|24616.25
12:03:27|24616.35
12:03:30|24616.68
12:03:30|24618.81
12:03:33|24619.95
12:03:33|24618.93
12:03:34|24613.62
12:03:35|24611.77
12:03:36|24605.68
12:03:37|24606.61
12:03:38|24605.91
12:03:39|24605.73
12:03:41|24599.9
12:03:41|24600.93
12:03:43|24597.07
12:03:44|24593.51
12:03:44|24595.37
12:03:46|24592.71
12:03:47|24591.14
12:03:48|24590.63
12:03:49|24598.32
12:03:50|24596.61
12:03:51|24601.4
12:03:52|24604.21
12:03:53|24607.7
12:03:54|24607.32
12:03:55|24610.51
12:03:56|24615.
12:03:57|24611.31
12:03:58|24612.12
12:03:59|24610.65
12:04:00|24607.74
12:04:02|24608.21
12:04:02|24604.77
12:04:03|24607.27
12:04:04|24607.98
12:04:05|24606.88
12:04:06|24603.6
12:04:07|24603.6
12:04:09|24607.13
12:04:10|24603.61
12:04:10|24603.81
12:04:12|24603.81
12:04:12|24603.78
12:04:14|24603.
12:04:16|24603.7
12:04:16|24605.06
12:04:17|24608.74
12:04:18|24608.42
12:04:19|24610.59
12:04:20|24611.21
12:04:22|24610.59
12:04:22|24615.77
12:04:24|24612.9
12:04:25|24612.67
12:04:25|24605.77
12:04:27|24611.74
12:04:28|24612.39
12:04:30|24612.05
12:04:30|24612.67
12:04:31|24613.7
12:04:32|24614.33
12:04:33|24618.78
12:04:34|24617.95
12:04:35|24616.06
12:04:36|24620.07
12:04:37|24619.56
12:04:38|24620.17
12:04:39|24622.61
12:04:41|24619.36
12:04:42|24619.94
12:04:42|24622.94
12:04:44|24620.85
12:04:45|24621.25
12:04:46|24624.22
12:04:48|24622.15
12:04:50|24621.5
12:04:50|24620.65
12:04:51|24614.26
12:04:52|24615.19
12:04:53|24614.44
12:04:54|24610.
12:04:55|24610.63
12:04:56|24612.1
12:04:57|24614.06
12:04:58|24616.4
12:04:59|24617.71
12:05:00|24615.19
12:05:01|24623.53
12:05:02|24622.8
12:05:03|24624.18
12:05:04|24622.42
12:05:05|24619.7
12:05:07|24621.95
12:05:09|24622.76
12:05:10|24623.11
12:05:10|24620.12
12:05:12|24620.6
12:05:12|24623.49
12:05:14|24616.04
12:05:15|24623.28
12:05:16|24621.51
12:05:18|24617.68
12:05:19|24616.82
12:05:21|24617.06
12:05:22|24615.9
12:05:23|24614.71
12:05:24|24614.08
12:05:25|24614.62
12:05:26|24616.54
12:05:27|24613.46
12:05:28|24614.54
12:05:29|24614.26
12:05:30|24611.9
12:05:31|24613.44
12:05:32|24611.34
12:05:33|24612.79
12:05:35|24611.82
12:05:35|24611.13
12:05:37|24612.33
12:05:39|24610.99
12:05:39|24612.59
12:05:40|24612.58
12:05:41|24614.68
12:05:42|24615.
12:05:44|24615.
12:05:45|24613.98
12:05:46|24613.78
12:05:48|24615.85
12:05:48|24615.87
12:05:50|24615.23
12:05:51|24614.96
12:05:52|24615.51
12:05:52|24612.95
12:05:54|24613.11
12:05:55|24612.43
12:05:56|24613.04
12:05:57|24613.22
12:05:58|24614.28
12:05:59|24615.5
12:06:00|24616.14
12:06:01|24615.21
12:06:01|24620.11
12:06:03|24618.96
12:06:04|24618.92
12:06:04|24618.77
12:06:06|24619.45
12:06:07|24623.35
12:06:08|24624.62
12:06:09|24625.49
12:06:10|24627.89
12:06:11|24627.95
12:06:12|24630.39
12:06:13|24633.38
12:06:13|24628.85
12:06:16|24627.53
12:06:17|24626.95
12:06:17|24623.25
12:06:20|24624.08
12:06:20|24626.2
12:06:21|24626.27
12:06:22|24623.35
12:06:23|24623.22
12:06:25|24619.54
12:06:27|24621.51
12:06:27|24620.19
12:06:28|24620.
12:06:29|24618.51
12:06:30|24619.13
12:06:31|24622.08
12:06:32|24619.64
12:06:33|24618.77
12:06:34|24619.57
12:06:35|24619.86
12:06:37|24619.48
12:06:38|24618.5
12:06:38|24618.65
12:06:40|24621.01
12:06:41|24619.37
12:06:41|24619.61
12:06:42|24618.88
12:06:44|24617.78
12:06:44|24618.38
12:06:46|24614.16
12:06:46|24615.6
12:06:48|24615.43
12:06:48|24613.4
12:06:49|24611.66
12:06:51|24612.96
12:06:52|24612.43
12:06:52|24613.97
12:06:54|24614.81
12:06:55|24614.85
12:06:56|24613.83
12:06:57|24613.78
12:06:59|24616.25
12:06:59|24615.41
12:07:00|24614.98
12:07:01|24615.33
12:07:02|24617.67
12:07:03|24616.76
12:07:05|24616.85
12:07:06|24616.64
12:07:07|24613.43
12:07:08|24613.17
12:07:09|24612.36
12:07:10|24611.94
12:07:11|24612.45
12:07:12|24610.9
12:07:13|24608.05
12:07:14|24608.05
12:07:15|24606.66
12:07:17|24609.27
12:07:18|24610.12
12:07:19|24614.27
12:07:20|24614.27
12:07:21|24610.34
12:07:22|24612.7
12:07:23|24618.4
12:07:25|24613.12
12:07:26|24614.69
12:07:27|24616.17
12:07:28|24615.14
12:07:29|24613.49
12:07:30|24613.49
12:07:31|24613.5
12:07:32|24614.9
12:07:33|24613.65
12:07:34|24613.61
12:07:35|24613.63
12:07:36|24615.54
12:07:37|24614.41
12:07:38|24613.08
12:07:39|24610.42
12:07:40|24611.49
12:07:42|24608.87
12:07:43|24608.88
12:07:43|24608.64
12:07:45|24611.1
12:07:46|24614.78
12:07:47|24612.46
12:07:48|24612.02
12:07:48|24612.52
12:07:50|24610.23
12:07:50|24610.08
12:07:51|24610.61
12:07:53|24613.14
12:07:54|24611.21
12:07:55|24610.34
12:07:56|24611.14
12:07:56|24608.61
12:07:57|24609.65
12:07:58|24610.93
12:07:59|24608.17
12:08:00|24605.95
12:08:01|24606.28
12:08:02|24606.06
12:08:03|24604.61
12:08:05|24606.27
12:08:06|24604.62
12:08:07|24605.32
12:08:07|24610.1
12:08:08|24610.33
12:08:10|24608.19
12:08:11|24613.3
12:08:12|24611.09
12:08:12|24614.47
12:08:14|24613.37
12:08:15|24615.22
12:08:15|24615.76
12:08:17|24613.38
12:08:19|24613.33
12:08:20|24612.66
12:08:21|24612.55
12:08:23|24608.5
12:08:23|24606.11
12:08:24|24605.63
12:08:26|24607.93
12:08:26|24608.49
12:08:28|24605.47
12:08:29|24605.49
12:08:29|24606.4
12:08:30|24607.32
12:08:31|24605.96
12:08:32|24605.6
12:08:33|24607.28
12:08:34|24610.08
12:08:35|24613.57
12:08:37|24611.71
12:08:37|24610.08
12:08:38|24606.53
12:08:39|24608.32
12:08:41|24611.85
12:08:42|24609.68
12:08:43|24609.27
12:08:44|24610.08
12:08:45|24609.91
12:08:46|24611.96
12:08:48|24611.23
12:08:48|24612.23
12:08:49|24609.95
12:08:50|24607.52
12:08:51|24609.09
12:08:52|24607.92
12:08:53|24610.63
12:08:54|24612.06
12:08:55|24611.86
12:08:57|24612.74
12:08:57|24613.95
12:08:58|24617.54
12:08:59|24618.41
12:09:00|24617.22
12:09:02|24614.48
12:09:03|24616.31
12:09:04|24625.69
12:09:05|24621.93
12:09:06|24622.2
12:09:07|24614.28
12:09:08|24612.92
12:09:09|24617.21
12:09:10|24618.54
12:09:11|24618.07
12:09:12|24617.54
12:09:13|24615.94
12:09:14|24616.18
12:09:15|24616.44
12:09:16|24615.81
12:09:17|24616.6
12:09:18|24614.78
12:09:19|24616.72
12:09:20|24617.58
12:09:21|24613.38
12:09:23|24613.76
12:09:23|24612.39
12:09:25|24614.
12:09:27|24611.72
12:09:27|24612.73
12:09:28|24613.63
12:09:29|24614.37
12:09:30|24619.73
12:09:31|24620.27
12:09:33|24625.78
12:09:34|24629.54
12:09:35|24633.59
12:09:35|24634.08
12:09:37|24635.26
12:09:38|24636.76
12:09:40|24632.
12:09:41|24632.66
12:09:41|24631.25
12:09:42|24633.25
12:09:43|24633.99
12:09:45|24623.83
12:09:46|24625.61
12:09:47|24624.17
12:09:47|24622.2
12:09:49|24620.86
12:09:50|24624.22
12:09:51|24622.2
12:09:52|24623.47
12:09:53|24621.64
12:09:53|24620.01
12:09:55|24618.73
12:09:55|24619.73
12:09:56|24619.76
12:09:58|24616.73
12:09:59|24616.13
12:10:00|24618.83
12:10:01|24619.87
12:10:02|24621.31
12:10:03|24619.95
12:10:04|24619.65
12:10:06|24619.21
12:10:07|24618.8
12:10:08|24618.94
12:10:08|24622.99
12:10:10|24616.34
12:10:10|24617.3
12:10:11|24611.83
12:10:13|24615.75
12:10:13|24617.89
12:10:15|24612.04
12:10:15|24614.81
12:10:17|24612.86
12:10:18|24607.44
12:10:20|24607.5
12:10:21|24605.02
12:10:21|24600.52
12:10:22|24597.03
12:10:24|24597.95
12:10:25|24600.02
12:10:25|24601.15
12:10:26|24601.48
12:10:28|24599.98
12:10:29|24601.62
12:10:31|24601.38
12:10:32|24602.86
12:10:33|24604.93
12:10:34|24605.41
12:10:35|24604.42
12:10:36|24609.55
12:10:37|24605.79
12:10:38|24602.94
12:10:39|24606.98
12:10:40|24608.82
12:10:41|24609.9
12:10:42|24613.3
12:10:43|24613.29
12:10:44|24613.28
12:10:45|24608.38
12:10:46|24610.25
12:10:47|24608.12
12:10:48|24611.07
12:10:49|24610.19
12:10:50|24615.
12:10:51|24611.34
12:10:52|24612.93
12:10:53|24608.75
12:10:54|24607.11
12:10:55|24606.7
12:10:57|24601.3
12:10:57|24602.27
12:10:59|24603.76
12:11:01|24603.19
12:11:02|24607.77
12:11:02|24607.57
12:11:04|24611.69
12:11:05|24613.36
12:11:05|24614.3
12:11:07|24619.48
12:11:08|24619.73
12:11:08|24618.18
12:11:09|24613.6
12:11:10|24614.41
12:11:12|24617.59
12:11:13|24618.84
12:11:14|24618.98
12:11:15|24622.47
12:11:16|24621.19
12:11:17|24622.21
12:11:19|24615.24
12:11:20|24615.08
12:11:21|24613.93
12:11:22|24615.63
12:11:24|24615.43
12:11:24|24618.8
12:11:26|24619.19
12:11:27|24620.9
12:11:27|24620.9
12:11:29|24622.9
12:11:30|24622.83
12:11:31|24623.44
12:11:32|24622.23
12:11:33|24624.12
12:11:34|24628.5
12:11:35|24626.71
12:11:36|24631.5
12:11:37|24631.73
12:11:39|24633.8
12:11:39|24630.
12:11:40|24633.43
12:11:42|24634.4
12:11:43|24636.64
12:11:43|24632.33
12:11:45|24630.38
12:11:45|24628.99
12:11:46|24631.62
12:11:49|24630.26
12:11:49|24629.32
12:11:50|24626.44
12:11:52|24634.02
12:11:53|24631.24
12:11:53|24628.99
12:11:55|24623.94
12:11:55|24622.9
12:11:56|24625.84
12:11:57|24625.82
12:11:59|24622.89
12:11:59|24622.89
12:12:01|24622.98
12:12:01|24622.76
12:12:02|24624.61
12:12:04|24627.98
12:12:05|24628.71
12:12:06|24629.53
12:12:07|24627.91
12:12:08|24628.02
12:12:09|24627.21
12:12:10|24627.6
12:12:11|24623.49
12:12:12|24629.55
12:12:13|24631.1
12:12:14|24634.29
12:12:15|24635.78
12:12:16|24636.06
12:12:17|24636.76
12:12:19|24638.61
12:12:20|24636.87
12:12:21|24641.47
12:12:22|24639.01
12:12:23|24638.53
12:12:25|24639.99
12:12:25|24638.58
12:12:27|24640.69
12:12:27|24638.23
12:12:29|24638.27
12:12:30|24636.6
12:12:31|24638.06
12:12:33|24639.24
12:12:34|24641.17
12:12:35|24639.49
12:12:36|24643.48
12:12:37|24643.98
12:12:38|24641.58
12:12:39|24640.54
12:12:40|24632.63
12:12:41|24632.28
12:12:42|24631.17
12:12:43|24633.57
12:12:44|24638.97
12:12:45|24639.63
12:12:46|24644.95
12:12:47|24642.88
12:12:48|24645.95
12:12:49|24646.75
12:12:50|24648.96
12:12:51|24647.28
12:12:52|24646.32
12:12:53|24655.83
12:12:54|24654.82
12:12:55|24656.84
12:12:56|24656.27
12:12:57|24662.
12:12:58|24663.51
12:12:59|24671.72
12:13:00|24677.66
12:13:01|24670.49
12:13:02|24677.61
12:13:03|24679.6
12:13:05|24672.39
12:13:06|24677.15
12:13:07|24677.54
12:13:08|24677.12
12:13:09|24674.54
12:13:10|24668.02
12:13:11|24668.53
12:13:12|24675.52
12:13:13|24693.95
12:13:14|24688.91
12:13:15|24688.08
12:13:16|24689.11
12:13:17|24687.3
12:13:18|24688.55
12:13:19|24688.76
12:13:20|24682.28
12:13:22|24679.24
12:13:23|24673.94
12:13:24|24670.49
12:13:25|24667.09
12:13:28|24667.78
12:13:28|24667.08
12:13:29|24665.73
12:13:30|24658.72
12:13:32|24663.2
12:13:32|24662.55
12:13:34|24658.08
12:13:34|24659.4
12:13:35|24658.36
12:13:37|24662.51
12:13:38|24665.6
12:13:39|24660.64
12:13:39|24663.44
12:13:42|24654.62
12:13:42|24654.13
12:13:43|24649.77
12:13:44|24645.25
12:13:45|24648.86
12:13:46|24652.14
12:13:47|24649.7
12:13:48|24655.53
12:13:49|24659.28
12:13:50|24658.19
12:13:51|24656.83
12:13:52|24661.78
12:13:54|24657.35
12:13:54|24654.35
12:13:55|24655.36
12:13:56|24658.25
12:13:57|24661.28
12:13:58|24664.83
12:13:59|24661.19
12:14:00|24661.19
12:14:01|24660.05
12:14:02|24658.25
12:14:03|24656.94
12:14:04|24655.41
12:14:05|24664.52
12:14:06|24664.55
12:14:07|24660.68
12:14:08|24661.07
12:14:09|24661.54
12:14:10|24667.77
12:14:11|24676.
12:14:12|24672.08
12:14:13|24670.06
12:14:14|24669.12
12:14:16|24667.23
12:14:17|24666.24
12:14:18|24663.07
12:14:19|24663.43
12:14:20|24660.99
12:14:21|24660.12
12:14:22|24661.22
12:14:24|24657.3
12:14:24|24661.52
12:14:25|24662.5
12:14:26|24655.5
12:14:27|24657.58
12:14:28|24652.84
12:14:29|24652.03
12:14:30|24649.26
12:14:31|24651.18
12:14:33|24651.27
12:14:33|24655.56
12:14:34|24652.68
12:14:36|24648.34
12:14:37|24655.62
12:14:38|24655.61
12:14:39|24661.74
12:14:41|24657.05
12:14:41|24652.8
12:14:42|24651.86
12:14:43|24652.81
12:14:44|24658.38
12:14:45|24664.5
12:14:47|24661.92
12:14:47|24659.14
12:14:48|24657.92
12:14:49|24657.16
12:14:50|24658.04
12:14:51|24659.26
12:14:53|24656.6
12:14:53|24656.11
12:14:55|24656.99
12:14:56|24657.45
12:14:57|24657.81
12:14:58|24656.58
12:14:59|24658.
12:14:59|24655.98
12:15:01|24655.
12:15:03|24663.53
12:15:03|24667.49
12:15:05|24668.32
12:15:05|24665.72
12:15:08|24664.69
12:15:09|24665.16
12:15:10|24662.73
12:15:10|24661.86
12:15:12|24662.03
12:15:12|24670.8
12:15:13|24670.98
12:15:14|24679.64
12:15:16|24677.88
12:15:17|24682.03
12:15:17|24685.
12:15:19|24681.18
12:15:20|24684.39
12:15:22|24681.99
12:15:22|24674.28
12:15:24|24674.88
12:15:24|24662.6
12:15:25|24661.5
12:15:26|24656.67
12:15:28|24660.21
12:15:29|24662.16
12:15:30|24662.79
12:15:31|24665.14
12:15:32|24662.46
12:15:33|24665.94
12:15:34|24665.86
12:15:35|24666.44
12:15:36|24668.72
12:15:37|24669.04
12:15:38|24671.06
12:15:39|24668.8
12:15:40|24667.88
12:15:41|24667.42
12:15:43|24665.68
12:15:44|24662.62
12:15:45|24660.91
12:15:46|24664.91
12:15:47|24664.44
12:15:49|24666.43
12:15:50|24665.84
12:15:50|24668.63
12:15:51|24669.96
12:15:53|24659.74
12:15:53|24661.15
12:15:55|24665.84
12:15:56|24666.46
12:15:57|24666.24
12:15:57|24670.5
12:15:59|24675.
12:15:59|24671.03
12:16:00|24676.64
12:16:03|24679.99
12:16:04|24679.3
12:16:05|24682.67
12:16:07|24684.3
12:16:07|24680.67
12:16:08|24677.76
12:16:10|24681.08
12:16:11|24672.81
12:16:12|24674.02
12:16:13|24680.52
12:16:14|24681.23
12:16:15|24678.37
12:16:16|24681.29
12:16:17|24686.14
12:16:18|24687.26
12:16:19|24684.24
12:16:20|24677.37
12:16:21|24682.23
12:16:22|24684.2
12:16:23|24680.17
12:16:24|24681.04
12:16:25|24682.04
12:16:26|24679.31
12:16:27|24678.89
12:16:29|24682.27
12:16:30|24682.03
12:16:30|24692.31
12:16:31|24687.39
12:16:32|24693.82
12:16:34|24702.76
12:16:35|24703.95
12:16:35|24703.3
12:16:37|24714.08
12:16:37|24721.64
12:16:38|24721.88
12:16:39|24728.95
12:16:41|24727.98
12:16:41|24709.91
12:16:42|24706.49
12:16:43|24701.03
12:16:44|24700.02
12:16:45|24701.15
12:16:47|24696.94
12:16:48|24697.7
12:16:48|24702.53
12:16:49|24703.4
12:16:50|24700.91
12:16:51|24698.33
12:16:52|24695.88
12:16:53|24703.68
12:16:55|24713.07
12:16:56|24715.08
12:16:56|24713.23
12:16:58|24711.35
12:16:59|24710.2
12:16:59|24707.96
12:17:01|24707.36
12:17:02|24706.81
12:17:03|24702.95
12:17:03|24700.53
12:17:04|24696.2
12:17:05|24692.52
12:17:07|24688.65
12:17:08|24682.85
12:17:08|24679.93
12:17:09|24676.2
12:17:10|24679.49
12:17:12|24677.74
12:17:13|24670.95
12:17:14|24667.56
12:17:14|24665.84
12:17:15|24664.55
12:17:17|24670.33
12:17:18|24664.16
12:17:19|24660.63
12:17:19|24666.28
12:17:20|24666.92
12:17:21|24673.34
12:17:22|24676.24
12:17:23|24677.33
12:17:24|24679.84
12:17:26|24675.15
12:17:27|24676.14
12:17:28|24672.43
12:17:29|24674.9
12:17:31|24678.8
12:17:31|24675.87
12:17:32|24676.49
12:17:34|24677.2
12:17:35|24681.96
12:17:35|24681.1
12:17:36|24675.7
12:17:37|24675.89
12:17:38|24683.39
12:17:40|24676.8
12:17:40|24663.83
12:17:42|24665.5
12:17:43|24668.71
12:17:43|24669.07
12:17:44|24668.08
12:17:46|24665.74
12:17:47|24664.87
12:17:49|24666.09
12:17:49|24665.6
12:17:50|24661.76
12:17:51|24658.36
12:17:53|24658.
12:17:53|24657.01
12:17:55|24659.96
12:17:55|24654.38
12:17:57|24649.49
12:17:58|24648.03
12:17:58|24646.21
12:18:00|24645.49
12:18:01|24641.81
12:18:02|24647.22
12:18:03|24648.67
12:18:03|24643.28
12:18:05|24641.82
12:18:06|24634.32
12:18:06|24636.46
12:18:08|24629.54
12:18:09|24624.
12:18:09|24618.67
12:18:11|24622.73
12:18:12|24621.53
12:18:13|24617.02
12:18:13|24619.
12:18:15|24623.11
12:18:15|24619.41
12:18:17|24622.22
12:18:18|24620.02
12:18:18|24630.05
12:18:19|24624.
12:18:22|24625.92
12:18:22|24633.4
12:18:23|24633.28
12:18:24|24636.79
12:18:25|24633.59
12:18:26|24632.9
12:18:27|24628.18
12:18:29|24621.11
12:18:30|24622.87
12:18:30|24620.
12:18:32|24621.94
12:18:34|24623.48
12:18:34|24623.14
12:18:35|24626.85
12:18:38|24626.91
12:18:38|24627.48
12:18:39|24631.11
12:18:40|24629.67
12:18:41|24631.79
12:18:42|24634.49
12:18:43|24634.24
12:18:45|24632.71
12:18:46|24628.07
12:18:47|24632.3
12:18:48|24621.25
12:18:50|24622.23
12:18:50|24625.63
12:18:51|24626.5
12:18:52|24622.7
12:18:53|24626.15
12:18:55|24625.18
12:18:56|24623.33
12:18:56|24624.64
12:18:57|24626.62
12:18:59|24628.58
12:19:00|24623.6
12:19:02|24625.47
12:19:02|24627.39
12:19:03|24626.26
12:19:05|24636.69
12:19:05|24640.
12:19:06|24639.4
12:19:09|24647.91
12:19:09|24640.45
12:19:11|24642.22
12:19:12|24643.53
12:19:13|24646.41
12:19:14|24644.05
12:19:16|24641.36
12:19:16|24643.07
12:19:18|24644.41
12:19:19|24643.13
12:19:19|24639.1
12:19:20|24634.39
12:19:21|24636.25
12:19:23|24635.87
12:19:24|24641.42
12:19:24|24642.64
12:19:26|24652.2
12:19:27|24652.79
12:19:28|24648.44
12:19:29|24657.69
12:19:30|24658.32
12:19:31|24657.58
12:19:32|24659.19
12:19:34|24661.06
12:19:34|24662.76
12:19:35|24667.09
12:19:36|24665.38
12:19:37|24665.6
12:19:38|24663.21
12:19:39|24662.35
12:19:40|24660.6
12:19:41|24659.73
12:19:42|24659.68
12:19:43|24659.69
12:19:44|24661.39
12:19:45|24666.17
12:19:46|24663.2
12:19:47|24663.26
12:19:48|24666.21
12:19:49|24675.46
12:19:50|24672.22
12:19:51|24668.44
12:19:52|24668.25
12:19:53|24664.45
12:19:54|24661.49
12:19:55|24657.02
12:19:56|24660.44
12:19:57|24657.29
12:19:58|24657.52
12:19:59|24657.04
12:20:00|24665.13
12:20:02|24667.35
12:20:03|24655.09
12:20:05|24655.99
12:20:05|24655.8
12:20:06|24659.15
12:20:07|24659.31
12:20:08|24664.72
12:20:09|24665.98
12:20:10|24664.58
12:20:11|24662.73
12:20:12|24659.9
12:20:13|24656.01
12:20:14|24655.25
12:20:15|24657.2
12:20:17|24657.24
12:20:18|24656.24
12:20:18|24656.1
12:20:19|24660.83
12:20:22|24651.22
12:20:22|24656.72
12:20:23|24656.07
12:20:25|24651.28
12:20:25|24649.61
12:20:27|24651.99
12:20:28|24653.88
12:20:30|24656.84
12:20:31|24656.11
12:20:32|24659.51
12:20:33|24659.49
12:20:35|24657.34
12:20:35|24652.93
12:20:36|24660.01
12:20:37|24658.74
12:20:38|24658.91
12:20:40|24658.43
12:20:41|24664.5
12:20:42|24665.15
12:20:43|24660.79
12:20:43|24661.28
12:20:45|24666.76
12:20:46|24669.47
12:20:46|24668.86
12:20:47|24669.82
12:20:49|24667.2
12:20:50|24661.75
12:20:51|24663.36
12:20:53|24662.23
12:20:54|24662.23
12:20:55|24658.76
12:20:56|24661.69
12:20:57|24663.1
12:20:58|24664.54
12:20:59|24669.39
12:21:01|24674.2
12:21:01|24669.85
12:21:03|24666.48
12:21:03|24665.08
12:21:05|24668.91
12:21:06|24663.47
12:21:07|24662.23
12:21:08|24660.53
12:21:10|24659.01
12:21:10|24655.51
12:21:11|24661.73
12:21:12|24658.33
12:21:13|24656.92
12:21:14|24659.6
12:21:15|24660.14
12:21:16|24659.61
12:21:18|24666.65
12:21:18|24666.46
12:21:19|24664.87
12:21:20|24663.84
12:21:21|24666.97
12:21:22|24671.99
12:21:23|24669.19
12:21:24|24665.55
12:21:25|24662.6
12:21:26|24662.83
12:21:27|24661.07
12:21:28|24661.11
12:21:30|24662.38
12:21:31|24664.9
12:21:32|24664.57
12:21:33|24664.56
12:21:35|24665.52
12:21:35|24664.37
12:21:37|24666.81
12:21:38|24672.78
12:21:40|24672.75
12:21:40|24673.87
12:21:41|24671.55
12:21:42|24672.81
12:21:44|24667.99
12:21:45|24669.96
12:21:45|24670.04
12:21:47|24668.41
12:21:47|24668.65
12:21:49|24661.37
12:21:50|24665.74
12:21:51|24666.75
12:21:52|24671.93
12:21:53|24665.05
12:21:54|24663.74
12:21:55|24662.58
12:21:56|24661.3
12:21:57|24662.61
12:21:58|24661.3
12:21:59|24666.48
12:22:00|24661.54
12:22:01|24665.
12:22:03|24664.31
12:22:03|24663.04
12:22:05|24663.
12:22:05|24661.95
12:22:07|24663.93
12:22:08|24665.25
12:22:09|24667.73
12:22:10|24661.71
12:22:11|24662.98
12:22:12|24661.67
12:22:13|24661.68
12:22:14|24660.08
12:22:15|24655.18
12:22:17|24656.43
12:22:17|24654.25
12:22:18|24653.77
12:22:19|24650.02
12:22:20|24655.74
12:22:21|24650.
12:22:22|24652.88
12:22:23|24662.04
12:22:24|24666.
12:22:25|24666.88
12:22:26|24664.71
12:22:28|24664.67
12:22:30|24666.64
12:22:30|24665.87
12:22:31|24673.26
12:22:33|24679.19
12:22:33|24677.3
12:22:35|24679.02
12:22:36|24678.12
12:22:38|24678.08
12:22:39|24678.08
12:22:40|24676.57
12:22:41|24681.86
12:22:42|24677.71
12:22:43|24684.27
12:22:44|24687.42
12:22:46|24691.22
12:22:46|24687.7
12:22:47|24688.89
12:22:48|24693.62
12:22:49|24698.25
12:22:52|24702.11
12:22:53|24697.16
12:22:53|24699.85
12:22:55|24704.95
12:22:55|24710.08
12:22:58|24714.63
12:22:58|24714.36
12:22:59|24712.16
12:23:01|24710.68
12:23:02|24703.95
12:23:03|24702.71
12:23:04|24700.75
12:23:05|24697.75
12:23:06|24696.39
12:23:07|24703.04
12:23:08|24700.25
12:23:09|24697.47
12:23:10|24700.
12:23:10|24698.35
12:23:12|24701.38
12:23:14|24697.96
12:23:14|24695.99
12:23:15|24695.48
12:23:16|24685.64
12:23:17|24684.72
12:23:19|24684.84
12:23:19|24682.91
12:23:20|24681.8
12:23:22|24678.56
12:23:24|24683.34
12:23:25|24683.81
12:23:26|24686.7
12:23:27|24687.
12:23:28|24686.29
12:23:29|24679.46
12:23:30|24680.9
12:23:31|24682.74
12:23:33|24691.83
12:23:34|24694.22
12:23:36|24694.81
12:23:36|24689.96
12:23:37|24690.4
12:23:38|24688.73
12:23:39|24688.32
12:23:40|24690.14
12:23:41|24690.32
12:23:43|24693.84
12:23:43|24694.86
12:23:44|24697.94
12:23:45|24702.27
12:23:47|24702.01
12:23:48|24706.6
12:23:50|24701.
12:23:50|24700.9
12:23:51|24698.43
12:23:52|24701.2
12:23:53|24700.31
12:23:54|24696.54
12:23:55|24697.11
12:23:56|24696.68
12:23:57|24697.94
12:23:58|24693.47
12:23:59|24694.85
12:24:00|24694.47
12:24:01|24695.33
12:24:02|24693.29
12:24:03|24693.91
12:24:04|24689.43
12:24:06|24691.63
12:24:07|24679.63
12:24:08|24684.42
12:24:09|24685.14
12:24:10|24685.51
12:24:11|24686.11
12:24:11|24682.63
12:24:13|24685.07
12:24:14|24693.62
12:24:15|24694.7
12:24:16|24687.8
12:24:16|24688.02
12:24:19|24692.22
12:24:19|24694.88
12:24:21|24685.1
12:24:22|24685.01
12:24:22|24686.55
12:24:24|24678.91
12:24:26|24683.54
12:24:27|24682.32
12:24:27|24684.12
12:24:29|24682.49
12:24:29|24681.33
12:24:31|24682.26
12:24:32|24683.3
12:24:33|24685.09
12:24:34|24686.7
12:24:35|24685.81
12:24:36|24681.9
12:24:38|24682.96
12:24:38|24681.92
12:24:39|24681.36
12:24:40|24682.6
12:24:42|24678.96
12:24:43|24679.04
12:24:44|24679.99
12:24:45|24674.5
12:24:47|24673.02
12:24:47|24671.22
12:24:48|24670.
12:24:49|24666.89
12:24:50|24670.44
12:24:52|24671.75
12:24:52|24672.66
12:24:53|24670.48
12:24:54|24669.96
12:24:56|24671.18
12:24:57|24669.61
12:24:59|24668.66
12:25:00|24667.56
12:25:01|24665.85
12:25:02|24667.12
12:25:04|24666.44
12:25:04|24667.96
12:25:05|24675.44
12:25:06|24672.19
12:25:07|24670.98
12:25:08|24668.94
12:25:10|24670.04
12:25:10|24668.8
12:25:11|24666.8
12:25:12|24669.47
12:25:13|24670.84
12:25:14|24675.41
12:25:16|24673.97
12:25:17|24672.92
12:25:18|24677.55
12:25:19|24677.32
12:25:20|24673.32
12:25:21|24673.33
12:25:22|24671.05
12:25:23|24671.12
12:25:24|24672.96
12:25:25|24673.44
12:25:26|24672.67
12:25:27|24673.71
12:25:28|24671.38
12:25:29|24666.96
12:25:30|24665.17
12:25:32|24667.98
12:25:32|24663.35
12:25:34|24666.65
12:25:36|24658.5
12:25:37|24664.17
12:25:38|24663.42
12:25:40|24662.
12:25:40|24662.35
12:25:42|24664.92
12:25:43|24669.51
12:25:43|24665.09
12:25:45|24666.44
12:25:46|24667.36
12:25:47|24665.77
12:25:48|24667.16
12:25:49|24670.32
12:25:50|24669.06
12:25:51|24672.23
12:25:52|24672.84
12:25:53|24672.2
12:25:54|24672.68
12:25:55|24677.25
12:25:56|24678.88
12:25:57|24682.78
12:25:58|24685.69
12:25:59|24690.
12:26:00|24682.95
12:26:01|24683.57
12:26:03|24677.56
12:26:04|24683.03
12:26:05|24684.85
12:26:07|24676.18
12:26:07|24676.19
12:26:08|24676.21
12:26:10|24679.9
12:26:10|24683.12
12:26:12|24681.37
12:26:12|24679.54
12:26:14|24678.17
12:26:15|24676.7
12:26:16|24675.9
12:26:16|24674.29
12:26:18|24674.9
12:26:20|24676.6
12:26:20|24676.96
12:26:21|24678.27
12:26:22|24677.63
12:26:23|24677.02
12:26:24|24676.96
12:26:25|24679.14
12:26:26|24678.15
12:26:27|24674.16
12:26:28|24673.22
12:26:29|24671.18
12:26:30|24670.8
12:26:32|24668.61
12:26:32|24672.08
12:26:33|24672.38
12:26:35|24675.39
12:26:36|24673.41
12:26:37|24674.08
12:26:38|24673.68
12:26:39|24672.47
12:26:41|24674.68
12:26:41|24673.7
12:26:42|24672.28
12:26:44|24674.85
12:26:45|24671.95
12:26:46|24673.52
12:26:47|24674.14
12:26:48|24672.56
12:26:50|24674.41
12:26:51|24673.32
12:26:53|24673.04
12:26:54|24670.66
12:26:55|24671.23
12:26:56|24671.56
12:26:57|24670.67
12:26:59|24671.61
12:26:59|24671.41
12:27:00|24668.79
12:27:01|24669.13
12:27:03|24673.35
12:27:04|24673.74
12:27:06|24678.18
12:27:07|24678.23
12:27:08|24679.45
12:27:09|24678.31
12:27:10|24679.55
12:27:11|24680.
12:27:12|24677.92
12:27:13|24677.83
12:27:14|24678.32
12:27:15|24677.59
12:27:16|24684.01
12:27:17|24687.17
12:27:18|24688.63
12:27:19|24689.35
12:27:21|24693.92
12:27:22|24691.67
12:27:23|24692.1
12:27:23|24690.49
12:27:24|24687.76
12:27:25|24687.51
12:27:26|24689.24
12:27:27|24686.55
12:27:28|24682.33
12:27:30|24681.78
12:27:31|24681.57
12:27:31|24680.62
12:27:32|24680.05
12:27:34|24679.53
12:27:34|24683.05
12:27:36|24681.81
12:27:37|24681.34
12:27:39|24682.18
12:27:40|24678.44
12:27:42|24677.52
12:27:42|24677.47
12:27:43|24677.66
12:27:45|24681.75
12:27:45|24689.15
12:27:47|24687.01
12:27:47|24690.74
12:27:49|24691.34
12:27:50|24688.72
12:27:51|24685.63
12:27:52|24681.63
12:27:53|24681.
12:27:54|24682.29
12:27:55|24681.22
12:27:57|24681.35
12:27:57|24684.63
12:28:00|24684.68
12:28:00|24682.77
12:28:02|24683.92
12:28:03|24671.99
12:28:04|24672.2
12:28:05|24671.53
12:28:06|24672.25
12:28:07|24675.75
12:28:08|24672.38
12:28:09|24672.03
12:28:10|24673.32
12:28:12|24672.59
12:28:13|24671.69
12:28:14|24673.91
12:28:15|24674.31
12:28:16|24673.33
12:28:17|24674.96
12:28:18|24670.03
12:28:19|24672.62
12:28:20|24670.01
12:28:21|24670.1
12:28:22|24669.5
12:28:23|24668.16
12:28:24|24665.74
12:28:25|24668.79
12:28:26|24671.2
12:28:27|24669.09
12:28:28|24667.69
12:28:29|24669.03
12:28:30|24668.26
12:28:31|24666.05
12:28:32|24665.72
12:28:33|24663.92
12:28:34|24667.1
12:28:35|24669.96
12:28:36|24668.03
12:28:38|24665.98
12:28:39|24664.77
12:28:40|24662.5
12:28:41|24667.08
12:28:42|24668.51
12:28:43|24668.75
12:28:44|24668.23
12:28:46|24668.11
12:28:46|24668.88
12:28:47|24673.05
12:28:48|24677.1
12:28:50|24676.98
12:28:51|24674.54
12:28:51|24673.78
12:28:52|24670.5
12:28:54|24673.06
12:28:54|24668.39
12:28:55|24664.95
12:28:57|24665.04
12:28:58|24667.48
12:28:58|24666.61
12:29:00|24666.61
12:29:01|24668.28
12:29:02|24665.81
12:29:03|24666.99
12:29:04|24666.93
12:29:05|24664.91
12:29:07|24666.93
12:29:07|24664.79
12:29:08|24664.43
12:29:09|24664.45
12:29:10|24669.11
12:29:11|24661.52
12:29:13|24658.7
12:29:14|24662.44
12:29:15|24659.61
12:29:16|24657.16
12:29:16|24656.07
12:29:19|24656.24
12:29:19|24650.02
12:29:20|24648.82
12:29:21|24649.56
12:29:22|24649.79
12:29:23|24652.38
12:29:24|24652.15
12:29:25|24651.4
12:29:26|24646.13
12:29:27|24643.5
12:29:29|24644.51
12:29:29|24646.49
12:29:30|24644.59
12:29:31|24646.12
12:29:33|24646.14
12:29:33|24645.54
12:29:35|24646.02
12:29:35|24647.77
12:29:36|24646.87
12:29:37|24646.24
12:29:38|24647.69
12:29:39|24642.18
12:29:41|24636.
12:29:41|24634.4
12:29:42|24632.87
12:29:43|24632.79
12:29:45|24632.64
12:29:45|24632.84
12:29:46|24629.99
12:29:47|24628.79
12:29:48|24620.43
12:29:50|24616.85
12:29:51|24607.5
12:29:52|24618.58
12:29:55|24613.73
12:29:55|24614.05
12:29:56|24611.92
12:29:57|24612.82
12:29:58|24620.91
12:29:59|24618.93
12:30:00|24621.82
12:30:01|24626.64
12:30:02|24655.02
12:30:03|24674.62
12:30:04|24687.75
12:30:06|24685.57
12:30:06|24699.03
12:30:07|24704.41
12:30:08|24706.66
12:30:09|24710.48
12:30:10|24722.19
12:30:11|24720.1
12:30:12|24734.68
12:30:14|24815.27
12:30:15|24805.67
12:30:16|24835.74
12:30:18|24889.72
12:30:18|24873.4
12:30:20|24899.
12:30:20|24914.19
12:30:21|24905.16
12:30:23|24916.76
12:30:23|24907.91
12:30:25|24905.57
12:30:25|24902.97
12:30:26|24888.18
12:30:27|24893.84
12:30:28|24878.12
12:30:29|24832.31
12:30:30|24880.06
12:30:32|24848.6
12:30:33|24819.87
12:30:34|24817.03
12:30:35|24810.75
12:30:36|24813.11
12:30:37|24821.22
12:30:38|24834.22
12:30:39|24837.
12:30:40|24832.91
12:30:41|24827.54
12:30:42|24817.3
12:30:43|24840.04
12:30:44|24827.2
12:30:45|24831.21
12:30:46|24842.64
12:30:47|24845.31
12:30:48|24840.1
12:30:49|24844.57
12:30:51|24862.36
12:30:52|24855.38
12:30:52|24842.09
12:30:53|24854.91
12:30:55|24869.55
12:30:57|24844.66
12:30:58|24831.08
12:31:00|24797.02
12:31:00|24786.51
12:31:01|24805.26
12:31:03|24808.66
12:31:03|24822.86
12:31:04|24815.85
12:31:05|24794.99
12:31:07|24783.84
12:31:08|24786.15
12:31:09|24790.14
12:31:10|24808.52
12:31:12|24800.69
12:31:13|24788.91
12:31:14|24764.21
12:31:15|24765.4
12:31:16|24766.89
12:31:17|24769.15
12:31:18|24771.8
12:31:19|24786.54
12:31:20|24778.47
12:31:21|24797.59
12:31:22|24801.
12:31:23|24801.49
12:31:24|24810.53
12:31:26|24821.77
12:31:26|24837.37
12:31:27|24840.56
12:31:28|24846.04
12:31:29|24835.13
12:31:30|24830.95
12:31:31|24835.41
12:31:32|24834.67
12:31:33|24820.83
12:31:35|24810.
12:31:35|24831.04
12:31:37|24824.72
12:31:38|24817.88
12:31:38|24826.52
12:31:40|24816.45
12:31:41|24815.74
12:31:42|24825.63
12:31:43|24831.07
12:31:43|24834.3
12:31:45|24836.9
12:31:46|24827.73
12:31:47|24828.67
12:31:47|24821.28
12:31:49|24806.97
12:31:50|24813.2
12:31:51|24805.8
12:31:52|24802.15
12:31:53|24805.12
12:31:54|24798.36
12:31:55|24786.25
12:31:56|24783.37
12:31:57|24786.03
12:31:58|24774.
12:31:59|24782.76
12:32:00|24786.37
12:32:01|24784.55
12:32:02|24773.82
12:32:03|24775.55
12:32:04|24775.51
12:32:05|24764.98
12:32:06|24752.94
12:32:07|24748.81
12:32:08|24757.3
12:32:09|24746.
12:32:09|24741.32
12:32:10|24750.08
12:32:12|24747.4
12:32:14|24740.71
12:32:14|24746.69
12:32:15|24746.3
12:32:17|24737.91
12:32:17|24750.58
12:32:18|24743.2
12:32:19|24748.55
12:32:21|24759.96
12:32:22|24756.03
12:32:22|24755.65
12:32:23|24764.34
12:32:25|24765.26
12:32:26|24764.48
12:32:27|24799.37
12:32:28|24799.33
12:32:29|24802.48
12:32:30|24786.57
12:32:31|24785.25
12:32:32|24792.18
12:32:33|24796.27
12:32:34|24795.22
12:32:35|24792.31
12:32:36|24790.47
12:32:37|24798.3
12:32:38|24797.02
12:32:39|24798.33
12:32:40|24795.93
12:32:41|24798.17
12:32:42|24790.68
12:32:44|24782.67
12:32:45|24778.09
12:32:46|24768.73
12:32:47|24769.38
12:32:48|24765.81
12:32:49|24771.29
12:32:50|24779.12
12:32:51|24788.5
12:32:52|24775.02
12:32:53|24779.56
12:32:54|24780.68
12:32:56|24788.74
12:32:56|24796.35
12:32:58|24787.9
12:32:59|24784.26
12:32:59|24797.84
12:33:00|24794.58
12:33:01|24796.17
12:33:02|24788.66
12:33:04|24769.27
12:33:06|24766.38
12:33:07|24753.
12:33:08|24752.11
12:33:09|24764.
12:33:10|24758.96
12:33:11|24752.95
12:33:12|24752.93
12:33:14|24745.01
12:33:14|24751.39
12:33:15|24743.99
12:33:16|24748.71
12:33:17|24737.46
12:33:18|24752.58
12:33:19|24747.87
12:33:20|24753.37
12:33:21|24760.41
12:33:22|24759.1
12:33:23|24757.86
12:33:25|24752.98
12:33:26|24753.
12:33:27|24748.13
12:33:28|24748.54
12:33:29|24742.36
12:33:30|24742.76
12:33:31|24739.16
12:33:32|24734.43
12:33:33|24739.47
12:33:33|24740.67
12:33:35|24737.54
12:33:36|24736.7
12:33:38|24725.45
12:33:38|24717.08
12:33:39|24714.04
12:33:40|24704.1
12:33:41|24695.31
12:33:42|24706.98
12:33:43|24708.04
12:33:45|24701.52
12:33:46|24690.24
12:33:46|24692.91
12:33:48|24689.49
12:33:48|24688.98
12:33:50|24693.85
12:33:50|24693.49
12:33:52|24688.89
12:33:53|24689.61
12:33:54|24695.14
12:33:55|24695.31
12:33:55|24695.64
12:33:57|24689.28
12:33:58|24696.83
12:33:58|24697.5
12:34:00|24694.99
12:34:00|24695.42
12:34:02|24696.
12:34:03|24710.76
12:34:04|24715.77
12:34:04|24712.35
12:34:06|24709.3
12:34:06|24695.86
12:34:08|24688.51
12:34:09|24677.47
12:34:10|24678.02
12:34:12|24658.99
12:34:12|24655.16
12:34:13|24647.86
12:34:15|24656.22
12:34:16|24650.56
12:34:17|24657.99
12:34:19|24639.69
12:34:19|24639.66
12:34:20|24649.37
12:34:21|24644.25
12:34:22|24637.
12:34:23|24632.16
12:34:24|24622.04
12:34:26|24618.59
12:34:26|24615.87
12:34:27|24617.06
12:34:28|24610.98
12:34:29|24601.98
12:34:30|24609.93
12:34:32|24609.96
12:34:33|24600.44
12:34:33|24588.79
12:34:35|24592.89
12:34:36|24601.96
12:34:37|24595.54
12:34:38|24593.05
12:34:39|24583.33
12:34:40|24573.16
12:34:41|24570.92
12:34:42|24565.02
12:34:44|24562.95
12:34:44|24555.62
12:34:46|24566.97
12:34:47|24559.5
12:34:47|24573.39
12:34:49|24584.22
12:34:50|24598.21
12:34:50|24607.29
12:34:52|24597.47
12:34:53|24608.99
12:34:54|24613.44
12:34:55|24610.44
12:34:55|24619.01
12:34:58|24620.1
12:34:58|24616.81
12:34:59|24624.16
12:35:00|24620.93
12:35:01|24607.08
12:35:02|24611.54
12:35:03|24615.23
12:35:04|24617.3
12:35:05|24615.01
12:35:06|24607.32
12:35:08|24600.46
12:35:08|24586.01
12:35:09|24590.
12:35:12|24601.08
12:35:12|24605.68
12:35:13|24601.98
12:35:14|24607.89
12:35:15|24601.4
12:35:16|24604.15
12:35:17|24606.77
12:35:20|24608.
12:35:21|24622.21
12:35:22|24621.54
12:35:23|24619.97
12:35:24|24617.53
12:35:25|24625.45
12:35:26|24626.09
12:35:27|24634.05
12:35:28|24637.12
12:35:29|24636.48
12:35:30|24641.1
12:35:31|24638.01
12:35:32|24638.26
12:35:34|24657.35
12:35:34|24670.63
12:35:36|24661.15
12:35:36|24660.22
12:35:38|24652.97
12:35:38|24666.51
12:35:40|24671.09
12:35:41|24671.14
12:35:42|24677.84
12:35:43|24672.01
12:35:45|24669.7
12:35:45|24667.18
12:35:46|24668.13
12:35:47|24666.67
12:35:48|24675.76
12:35:49|24681.33
12:35:51|24692.36
12:35:53|24684.47
12:35:53|24683.05
12:35:54|24682.89
12:35:55|24676.99
12:35:56|24670.63
12:35:57|24666.76
12:35:58|24670.52
12:36:00|24668.66
12:36:00|24669.61
12:36:01|24664.46
12:36:02|24672.23
12:36:03|24662.01
12:36:04|24661.83
12:36:05|24660.78
12:36:07|24689.28
12:36:08|24685.91
12:36:09|24673.19
12:36:10|24665.11
12:36:10|24656.58
12:36:12|24651.15
12:36:13|24659.84
12:36:14|24662.07
12:36:15|24666.48
12:36:16|24659.01
12:36:17|24654.36
12:36:18|24661.14
12:36:19|24663.32
12:36:20|24663.43
12:36:21|24657.53
12:36:22|24654.78
12:36:23|24666.3
12:36:24|24661.19
12:36:25|24671.35
12:36:26|24672.67
12:36:27|24677.91
12:36:28|24684.84
12:36:29|24684.79
12:36:30|24683.02
12:36:31|24690.91
12:36:32|24680.5
12:36:33|24686.46
12:36:34|24687.04
12:36:35|24679.68
12:36:36|24683.6
12:36:37|24685.87
12:36:38|24687.93
12:36:39|24699.07
12:36:40|24698.22
12:36:41|24703.
12:36:42|24714.52
12:36:43|24718.82
12:36:44|24720.66
12:36:45|24704.5
12:36:46|24704.05
12:36:47|24695.15
12:36:48|24696.08
12:36:49|24695.57
12:36:50|24685.5
12:36:51|24694.43
12:36:52|24694.57
12:36:53|24705.35
12:36:55|24700.72
12:36:55|24697.97
12:36:56|24694.12
12:36:59|24683.89
12:36:59|24678.53
12:37:01|24673.01
12:37:02|24677.
12:37:03|24672.81
12:37:04|24673.97
12:37:06|24688.02
12:37:07|24694.97
12:37:07|24697.11
12:37:08|24702.88
12:37:10|24700.
12:37:10|24700.33
12:37:12|24699.08
12:37:13|24701.45
12:37:14|24711.01
12:37:15|24709.13
12:37:16|24713.86
12:37:17|24712.61
12:37:18|24709.38
12:37:19|24710.72
12:37:20|24710.97
12:37:21|24712.91
12:37:22|24717.23
12:37:23|24722.28
12:37:24|24731.04
12:37:25|24729.26
12:37:26|24733.56
12:37:27|24734.95
12:37:28|24745.5
12:37:29|24747.23
12:37:30|24747.81
12:37:31|24749.07
12:37:32|24748.15
12:37:33|24746.4
12:37:34|24737.3
12:37:35|24739.34
12:37:36|24735.74
12:37:37|24730.55
12:37:38|24725.17
12:37:40|24734.85
12:37:40|24735.42
12:37:41|24737.2
12:37:42|24738.35
12:37:44|24743.47
12:37:44|24745.18
12:37:47|24740.02
12:37:47|24738.86
12:37:49|24737.6
12:37:50|24736.77
12:37:51|24736.74
12:37:52|24746.7
12:37:53|24746.31
12:37:53|24744.93
12:37:55|24736.55
12:37:57|24745.12
12:37:58|24748.28
12:37:59|24745.2
12:38:00|24747.58
12:38:01|24748.1
12:38:02|24740.63
12:38:03|24735.53
12:38:05|24726.32
12:38:05|24724.29
12:38:06|24725.99
12:38:08|24720.87
12:38:08|24720.44
12:38:10|24727.1
12:38:11|24738.79
12:38:11|24733.
12:38:12|24733.31
12:38:14|24730.56
12:38:16|24728.48
12:38:16|24737.4
12:38:17|24735.92
12:38:18|24740.68
12:38:19|24743.1
12:38:20|24743.42
12:38:21|24733.05
12:38:22|24735.09
12:38:24|24738.73
12:38:25|24735.13
12:38:26|24741.77
12:38:27|24745.66
12:38:28|24756.16
12:38:29|24769.26
12:38:30|24762.83
12:38:31|24753.34
12:38:32|24739.5
12:38:33|24739.5
12:38:34|24737.82
12:38:34|24738.96
12:38:37|24741.92
12:38:37|24732.04
12:38:39|24735.06
12:38:40|24733.16
12:38:40|24729.98
12:38:42|24731.33
12:38:42|24726.18
12:38:43|24733.3
12:38:44|24724.29
12:38:45|24726.01
12:38:47|24733.76
12:38:48|24736.15
12:38:49|24739.55
12:38:50|24737.91
12:38:51|24744.27
12:38:52|24748.5
12:38:53|24749.77
12:38:54|24753.37
12:38:56|24749.79
12:38:57|24737.72
12:38:57|24737.27
12:38:58|24737.15
12:39:01|24734.31
12:39:01|24737.26
12:39:02|24729.68
12:39:03|24727.14
12:39:04|24730.53
12:39:05|24731.71
12:39:06|24732.13
12:39:07|24733.63
12:39:08|24736.78
12:39:09|24742.07
12:39:10|24746.4
12:39:12|24750.06
12:39:14|24755.68
12:39:14|24756.94
12:39:15|24757.78
12:39:17|24757.74
12:39:18|24751.96
12:39:19|24752.71
12:39:20|24741.74
12:39:21|24741.81
12:39:21|24743.66
12:39:23|24744.55
12:39:23|24747.46
12:39:24|24750.4
12:39:26|24754.66
12:39:26|24752.89
12:39:28|24754.26
12:39:29|24750.
12:39:29|24743.56
12:39:31|24745.53
12:39:32|24741.48
12:39:33|24743.41
12:39:33|24747.38
12:39:35|24745.63
12:39:36|24745.37
12:39:37|24746.09
12:39:37|24741.97
12:39:39|24741.38
12:39:40|24740.22
12:39:40|24738.89
12:39:43|24733.35
12:39:43|24732.86
12:39:44|24726.98
12:39:45|24731.94
12:39:46|24727.78
12:39:48|24734.06
12:39:50|24732.11
12:39:51|24738.69
12:39:51|24741.22
12:39:53|24740.59
12:39:53|24738.43
12:39:54|24742.47
12:39:55|24741.43
12:39:56|24740.85
12:39:57|24740.84
12:39:58|24742.39
12:39:59|24749.04
12:40:02|24744.16
12:40:02|24746.45
12:40:04|24747.58
12:40:05|24735.56
12:40:06|24744.36
12:40:07|24744.75
12:40:08|24744.58
12:40:09|24742.78
12:40:11|24752.16
12:40:11|24754.27
12:40:13|24760.23
12:40:14|24756.51
12:40:15|24763.25
12:40:16|24760.79
12:40:17|24762.37
12:40:18|24757.86
12:40:19|24761.18
12:40:20|24760.23
12:40:21|24760.02
12:40:22|24760.46
12:40:23|24768.7
12:40:24|24770.31
12:40:25|24769.09
12:40:27|24770.67
12:40:27|24771.89
12:40:28|24770.97
12:40:29|24771.64
12:40:31|24770.9
12:40:32|24771.
12:40:33|24758.99
12:40:34|24761.89
12:40:35|24764.05
12:40:36|24758.65
12:40:38|24761.61
12:40:38|24760.25
12:40:39|24757.53
12:40:40|24757.6
12:40:41|24751.56
12:40:43|24747.61
12:40:44|24744.51
12:40:45|24740.47
12:40:45|24739.92
12:40:47|24750.68
12:40:48|24760.74
12:40:50|24758.66
12:40:51|24757.97
12:40:51|24758.1
12:40:53|24752.92
12:40:54|24747.88
12:40:56|24750.33
12:40:57|24748.56
12:40:57|24756.77
12:40:59|24750.44
12:41:00|24752.06
12:41:01|24755.49
12:41:02|24753.15
12:41:03|24758.77
12:41:04|24759.43
12:41:05|24759.2
12:41:06|24754.6
12:41:07|24755.13
12:41:08|24753.88
12:41:09|24748.11
12:41:11|24753.62
12:41:11|24754.36
12:41:12|24749.58
12:41:14|24745.32
12:41:15|24753.62
12:41:16|24752.24
12:41:16|24747.43
12:41:17|24747.91
12:41:18|24744.77
12:41:19|24745.47
12:41:21|24739.48
12:41:22|24741.08
12:41:23|24736.19
12:41:24|24736.29
12:41:25|24734.96
12:41:26|24735.64
12:41:27|24744.64
12:41:28|24743.15
12:41:28|24738.91
12:41:29|24738.03
12:41:30|24739.09
12:41:31|24734.82
12:41:32|24733.11
12:41:34|24731.34
12:41:35|24730.41
12:41:35|24728.52
12:41:36|24723.51
12:41:39|24722.26
12:41:39|24725.83
12:41:40|24722.9
12:41:41|24728.04
12:41:42|24725.04
12:41:43|24733.5
12:41:44|24730.06
12:41:45|24733.36
12:41:46|24730.06
12:41:47|24729.03
12:41:48|24731.14
12:41:50|24733.02
12:41:52|24732.36
12:41:53|24740.
12:41:53|24736.55
12:41:55|24733.4
12:41:56|24734.8
12:41:56|24740.99
12:41:57|24732.96
12:41:58|24739.74
12:42:00|24738.27
12:42:01|24739.71
12:42:02|24738.15
12:42:03|24734.65
12:42:04|24724.36
12:42:05|24724.46
12:42:07|24720.
12:42:07|24718.83
12:42:09|24715.94
12:42:10|24714.63
12:42:11|24715.88
12:42:12|24712.07
12:42:13|24712.06
12:42:14|24713.6
12:42:15|24710.8
12:42:16|24711.06
12:42:17|24705.89
12:42:18|24707.66
12:42:19|24704.29
12:42:20|24702.69
12:42:21|24703.
12:42:23|24700.48
12:42:23|24696.36
12:42:25|24694.62
12:42:26|24694.94
12:42:27|24696.64
12:42:28|24695.66
12:42:29|24704.49
12:42:30|24706.44
12:42:32|24700.72
12:42:32|24703.18
12:42:33|24710.38
12:42:35|24711.36
12:42:36|24712.12
12:42:36|24702.87
12:42:37|24702.7
12:42:39|24693.1
12:42:40|24701.32
12:42:41|24704.43
12:42:42|24701.57
12:42:43|24702.75
12:42:44|24699.4
12:42:45|24697.73
12:42:46|24703.49
12:42:47|24701.51
12:42:48|24699.13
12:42:50|24699.57
12:42:51|24703.21
12:42:53|24703.6
12:42:54|24706.91
12:42:55|24714.46
12:42:56|24716.56
12:42:57|24715.45
12:42:57|24718.4
12:42:59|24716.93
12:43:01|24709.59
12:43:02|24704.9
12:43:03|24705.85
12:43:03|24708.05
12:43:05|24704.39
12:43:06|24703.
12:43:08|24704.22
12:43:09|24696.87
12:43:10|24699.18
12:43:11|24694.84
12:43:12|24700.83
12:43:13|24698.2
12:43:13|24695.88
12:43:14|24687.54
12:43:16|24689.38
12:43:16|24683.29
12:43:17|24680.73
12:43:19|24680.23
12:43:20|24682.95
12:43:21|24681.48
12:43:21|24680.81
12:43:23|24674.36
12:43:24|24671.95
12:43:24|24679.27
12:43:26|24669.81
12:43:26|24670.52
12:43:28|24675.39
12:43:28|24671.84
12:43:30|24673.6
12:43:31|24673.77
12:43:32|24670.79
12:43:33|24661.43
12:43:34|24662.36
12:43:35|24658.86
12:43:36|24656.2
12:43:37|24654.13
12:43:38|24659.16
12:43:38|24658.08
12:43:40|24656.06
12:43:40|24661.89
12:43:41|24658.62
12:43:42|24660.76
12:43:44|24664.93
12:43:45|24666.92
12:43:46|24668.8
12:43:46|24663.57
12:43:47|24671.98
12:43:49|24663.45
12:43:49|24662.83
12:43:50|24663.24
12:43:51|24666.85
12:43:52|24670.38
12:43:55|24675.53
12:43:56|24669.74
12:43:57|24660.43
12:43:58|24662.78
12:43:58|24663.81
12:43:59|24663.45
12:44:01|24658.12
12:44:03|24655.06
12:44:03|24665.51
12:44:05|24666.32
12:44:05|24669.55
12:44:06|24672.18
12:44:07|24669.65
12:44:08|24671.41
12:44:09|24692.72
12:44:10|24695.66
12:44:12|24698.11
12:44:13|24697.97
12:44:14|24702.39
12:44:15|24698.82
12:44:16|24696.57
12:44:17|24694.49
12:44:18|24694.15
12:44:19|24695.45
12:44:20|24692.66
12:44:21|24694.22
12:44:22|24692.04
12:44:24|24693.2
12:44:25|24694.12
12:44:25|24693.8
12:44:26|24701.28
12:44:28|24696.59
12:44:29|24697.95
12:44:31|24696.11
12:44:33|24697.86
12:44:33|24693.23
12:44:34|24694.88
12:44:36|24693.99
12:44:36|24707.25
12:44:37|24709.1
12:44:38|24705.73
12:44:40|24707.75
12:44:41|24705.3
12:44:42|24706.46
12:44:42|24705.11
12:44:43|24708.82
12:44:44|24701.23
12:44:45|24700.34
12:44:47|24702.6
12:44:47|24701.63
12:44:48|24704.42
12:44:49|24704.34
12:44:50|24703.76
12:44:51|24704.96
12:44:53|24700.4
12:44:54|24699.54
12:44:55|24702.81
12:44:56|24704.96
12:44:57|24701.43
12:44:58|24700.85
12:45:00|24701.56
12:45:00|24700.1
12:45:02|24703.92
12:45:03|24709.11
12:45:04|24718.2
12:45:05|24714.11
12:45:06|24723.62
12:45:07|24717.84
12:45:09|24718.93
12:45:10|24711.79
12:45:11|24711.01
12:45:12|24714.25
12:45:13|24711.9
12:45:14|24712.54
12:45:15|24715.03
12:45:18|24724.91
12:45:18|24723.71
12:45:19|24724.81
12:45:20|24725.69
12:45:21|24727.79
12:45:22|24723.12
12:45:23|24729.05
12:45:24|24738.31
12:45:25|24730.33
12:45:26|24731.01
12:45:27|24737.55
12:45:28|24741.68
12:45:29|24741.4
12:45:30|24740.54
12:45:31|24739.61
12:45:32|24737.47
12:45:33|24738.98
12:45:34|24735.75
12:45:35|24738.21
12:45:36|24737.38
12:45:37|24777.
12:45:38|24742.75
12:45:39|24739.23
12:45:40|24742.05
12:45:41|24744.49
12:45:42|24742.69
12:45:43|24742.73
12:45:44|24740.11
12:45:45|24745.02
12:45:46|24743.73
12:45:47|24742.01
12:45:48|24738.33
12:45:49|24730.97
12:45:50|24723.94
12:45:51|24718.44
12:45:52|24722.04
12:45:54|24726.92
12:45:56|24727.78
12:45:57|24726.82
12:45:57|24727.62
12:45:59|24730.1
12:45:59|24727.52
12:46:01|24728.35
12:46:01|24732.4
12:46:03|24735.42
12:46:04|24733.77
12:46:04|24733.06
12:46:05|24729.89
12:46:08|24730.7
12:46:09|24730.05
12:46:10|24733.17
12:46:10|24731.07
12:46:12|24735.28
12:46:13|24735.97
12:46:13|24736.87
12:46:15|24740.18
12:46:16|24744.91
12:46:17|24744.36
12:46:18|24745.23
12:46:19|24748.03
12:46:19|24748.21
12:46:20|24747.11
12:46:22|24746.41
12:46:22|24745.11
12:46:24|24746.62
12:46:26|24748.44
12:46:26|24744.69
12:46:27|24746.16
12:46:28|24750.94
12:46:29|24749.18
12:46:30|24751.14
12:46:31|24747.29
12:46:32|24749.79
12:46:33|24749.66
12:46:34|24751.07
12:46:35|24750.53
12:46:36|24751.11
12:46:37|24750.23
12:46:38|24751.62
12:46:39|24753.06
12:46:40|24757.47
12:46:41|24757.94
12:46:42|24750.85
12:46:43|24757.55
12:46:44|24755.38
12:46:45|24755.
12:46:47|24758.4
12:46:47|24761.27
12:46:48|24764.02
12:46:49|24788.01
12:46:50|24776.47
12:46:51|24765.6
12:46:52|24768.2
12:46:53|24768.29
12:46:54|24767.64
12:46:56|24767.28
12:46:57|24767.91
12:46:58|24765.89
12:47:00|24765.92
12:47:00|24767.76
12:47:02|24756.86
12:47:04|24753.34
12:47:06|24747.13
12:47:07|24753.7
12:47:09|24749.98
12:47:09|24752.93
12:47:10|24752.1
12:47:12|24751.34
12:47:13|24752.45
12:47:14|24754.45
12:47:15|24753.27
12:47:16|24747.
12:47:17|24746.5
12:47:18|24745.46
12:47:19|24744.77
12:47:21|24744.29
12:47:21|24740.26
12:47:22|24744.19
12:47:24|24742.91
12:47:25|24740.
12:47:26|24742.09
12:47:27|24751.34
12:47:28|24749.94
12:47:28|24748.8
12:47:30|24751.34
12:47:31|24747.06
12:47:31|24750.05
12:47:32|24744.66
12:47:34|24742.19
12:47:35|24744.69
12:47:36|24741.96
12:47:36|24740.68
12:47:38|24745.59
12:47:38|24745.54
12:47:41|24745.22
12:47:41|24745.78
12:47:42|24744.03
12:47:43|24747.71
12:47:44|24745.29
12:47:45|24741.04
12:47:46|24743.96
12:47:47|24747.6
12:47:48|24747.34
12:47:49|24753.61
12:47:51|24755.84
12:47:52|24754.76
12:47:52|24755.57
12:47:54|24758.6
12:47:55|24761.6
12:47:55|24762.25
12:47:58|24755.7
12:47:58|24748.81
12:48:00|24750.25
12:48:00|24752.43
12:48:01|24758.58
12:48:03|24754.97
12:48:05|24758.66
12:48:05|24757.54
12:48:06|24749.51
12:48:07|24747.01
12:48:09|24753.31
12:48:10|24756.8
12:48:10|24761.41
12:48:12|24757.44
12:48:12|24756.86
12:48:15|24754.72
12:48:15|24750.56
12:48:16|24745.33
12:48:18|24744.1
12:48:19|24744.82
12:48:20|24745.24
12:48:21|24741.64
12:48:22|24740.68
12:48:23|24739.95
12:48:24|24739.75
12:48:25|24743.1
12:48:26|24745.75
12:48:27|24748.01
12:48:28|24749.53
12:48:29|24748.25
12:48:30|24750.45
12:48:31|24750.24
12:48:32|24752.99
12:48:33|24751.18
12:48:34|24752.13
12:48:35|24746.83
12:48:36|24747.51
12:48:37|24741.75
12:48:39|24748.42
12:48:40|24741.24
12:48:41|24744.42
12:48:42|24745.37
12:48:43|24745.31
12:48:44|24742.63
12:48:45|24743.01
12:48:46|24738.12
12:48:47|24737.93
12:48:48|24738.72
12:48:49|24736.21
12:48:50|24736.23
12:48:51|24736.48
12:48:52|24739.55
12:48:53|24737.82
12:48:54|24734.2
12:48:55|24734.5
12:48:56|24735.7
12:48:57|24735.72
12:48:59|24730.47
12:49:00|24735.01
12:49:02|24741.36
12:49:03|24738.72
12:49:05|24746.19
12:49:05|24746.63
12:49:06|24745.79
12:49:07|24745.15
12:49:08|24741.5
12:49:09|24745.57
12:49:12|24754.15
12:49:12|24754.74
12:49:14|24753.53
12:49:15|24756.26
12:49:16|24753.61
12:49:17|24750.95
12:49:18|24750.24
12:49:19|24748.83
12:49:20|24753.26
12:49:22|24758.15
12:49:23|24756.92
12:49:23|24756.
12:49:24|24754.33
12:49:25|24758.18
12:49:26|24755.09
12:49:28|24753.19
12:49:29|24754.69
12:49:30|24752.37
12:49:31|24752.78
12:49:32|24755.01
12:49:33|24759.65
12:49:34|24750.85
12:49:35|24750.97
12:49:36|24750.97
12:49:37|24751.48
12:49:38|24749.1
12:49:39|24744.
12:49:40|24746.83
12:49:41|24746.43
12:49:42|24744.63
12:49:43|24744.95
12:49:44|24743.67
12:49:45|24746.29
12:49:46|24746.37
12:49:47|24745.53
12:49:48|24744.61
12:49:49|24741.15
12:49:50|24742.03
12:49:52|24738.45
12:49:52|24738.81
12:49:53|24736.33
12:49:54|24739.87
12:49:55|24733.58
12:49:56|24737.73
12:49:58|24739.87
12:49:58|24740.92
12:50:01|24738.92
12:50:02|24741.75
12:50:03|24739.89
12:50:04|24742.68
12:50:05|24742.84
12:50:05|24744.32
12:50:08|24740.
12:50:09|24738.2
12:50:11|24744.87
12:50:11|24740.72
12:50:12|24742.21
12:50:13|24740.99
12:50:14|24742.93
12:50:15|24741.6
12:50:16|24738.99
12:50:17|24734.96
12:50:18|24736.67
12:50:19|24738.32
12:50:21|24736.54
12:50:23|24739.73
12:50:23|24739.27
12:50:24|24738.83
12:50:25|24734.96
12:50:26|24739.5
12:50:27|24738.88
12:50:28|24738.14
12:50:29|24734.53
12:50:30|24734.12
12:50:31|24730.02
12:50:32|24723.55
12:50:33|24722.03
12:50:34|24719.98
12:50:35|24721.58
12:50:36|24718.83
12:50:37|24714.78
12:50:38|24713.21
12:50:39|24711.33
12:50:40|24715.62
12:50:41|24715.32
12:50:42|24716.04
12:50:43|24712.58
12:50:44|24713.35
12:50:45|24716.11
12:50:46|24719.78
12:50:47|24720.04
12:50:48|24717.98
12:50:50|24718.24
12:50:50|24715.
12:50:51|24718.12
12:50:52|24719.55
12:50:53|24726.09
12:50:54|24728.92
12:50:55|24727.44
12:50:57|24724.15
12:50:58|24724.68
12:50:59|24723.54
12:51:00|24729.16
12:51:01|24728.58
12:51:03|24728.76
12:51:05|24733.26
12:51:05|24735.97
12:51:06|24732.41
12:51:07|24728.69
12:51:09|24722.2
12:51:09|24724.05
12:51:11|24727.29
12:51:12|24727.1
12:51:13|24726.43
12:51:14|24725.37
12:51:15|24725.26
12:51:15|24725.27
12:51:17|24728.5
12:51:19|24729.96
12:51:19|24726.21
12:51:21|24725.02
12:51:22|24726.15
12:51:23|24729.03
12:51:24|24731.9
12:51:25|24733.41
12:51:26|24733.01
12:51:28|24727.26
12:51:28|24729.02
12:51:29|24731.72
12:51:30|24726.56
12:51:31|24730.29
12:51:32|24727.98
12:51:33|24725.28
12:51:34|24723.
12:51:35|24725.96
12:51:36|24728.72
12:51:37|24729.77
12:51:38|24730.96
12:51:39|24731.69
12:51:41|24735.3
12:51:41|24738.64
12:51:43|24734.76
12:51:44|24744.
12:51:44|24745.5
12:51:45|24751.46
12:51:47|24749.86
12:51:47|24745.61
12:51:49|24744.02
12:51:50|24744.19
12:51:51|24741.85
12:51:51|24745.26
12:51:53|24745.62
12:51:54|24746.88
12:51:55|24746.83
12:51:57|24756.
12:51:57|24755.94
12:51:58|24754.84
12:52:00|24755.01
12:52:02|24757.12
12:52:02|24757.15
12:52:04|24754.61
12:52:05|24753.89
12:52:06|24754.85
12:52:07|24753.23
12:52:07|24752.54
12:52:09|24752.55
12:52:10|24752.06
12:52:11|24749.07
12:52:12|24746.21
12:52:13|24753.23
12:52:13|24752.91
12:52:15|24752.81
12:52:16|24758.38
12:52:17|24755.94
12:52:18|24754.85
12:52:19|24757.84
12:52:20|24761.22
12:52:20|24757.84
12:52:22|24761.42
12:52:23|24757.43
12:52:24|24759.3
12:52:25|24757.65
12:52:26|24763.18
12:52:27|24763.89
12:52:29|24766.64
12:52:30|24768.95
12:52:31|24764.53
12:52:31|24767.47
12:52:33|24768.63
12:52:34|24771.4
12:52:35|24770.
12:52:36|24771.47
12:52:37|24764.22
12:52:39|24766.21
12:52:39|24759.84
12:52:40|24764.38
12:52:42|24762.24
12:52:43|24763.61
12:52:44|24766.37
12:52:44|24765.07
12:52:45|24762.77
12:52:46|24764.94
12:52:47|24765.17
12:52:48|24764.22
12:52:50|24756.32
12:52:50|24757.22
12:52:52|24755.66
12:52:53|24757.32
12:52:53|24761.94
12:52:55|24760.
12:52:56|24759.71
12:52:57|24759.99
12:52:57|24762.91
12:52:58|24762.23
12:53:00|24757.18
12:53:02|24764.01
12:53:03|24760.11
12:53:04|24762.09
12:53:06|24770.
12:53:07|24766.61
12:53:08|24765.09
12:53:09|24757.74
12:53:09|24762.22
12:53:10|24761.01
12:53:12|24764.4
12:53:14|24766.69
12:53:14|24768.25
12:53:15|24768.4
12:53:16|24775.11
12:53:17|24776.31
12:53:18|24773.81
12:53:19|24766.73
12:53:20|24769.57
12:53:21|24775.66
12:53:23|24766.71
12:53:24|24763.9
12:53:25|24769.02
12:53:25|24772.01
12:53:27|24773.67
12:53:28|24773.66
12:53:29|24772.64
12:53:30|24776.44
12:53:31|24772.51
12:53:32|24773.69
12:53:33|24775.74
12:53:34|24778.99
12:53:34|24776.5
12:53:36|24775.74
12:53:36|24776.16
12:53:37|24776.15
12:53:38|24772.31
12:53:40|24772.26
12:53:41|24774.02
12:53:42|24774.8
12:53:43|24775.67
12:53:44|24774.96
12:53:44|24765.24
12:53:46|24769.34
12:53:47|24776.25
12:53:48|24773.53
12:53:48|24773.74
12:53:50|24776.43
12:53:52|24780.56
12:53:52|24780.02
12:53:53|24780.42
12:53:54|24779.14
12:53:55|24780.58
12:53:56|24774.11
12:53:57|24771.44
12:53:58|24763.56
12:53:59|24768.78
12:54:00|24766.7
12:54:02|24774.98
12:54:03|24774.32
12:54:05|24776.08
12:54:05|24775.18
12:54:07|24772.65
12:54:07|24770.02
12:54:09|24765.26
12:54:10|24763.36
12:54:11|24764.77
12:54:12|24766.9
12:54:13|24764.56
12:54:14|24763.42
12:54:15|24762.44
12:54:17|24766.56
12:54:18|24769.22
12:54:18|24766.61
12:54:20|24769.48
12:54:21|24768.02
12:54:22|24771.32
12:54:22|24770.18
12:54:23|24766.24
12:54:25|24763.98
12:54:25|24762.78
12:54:27|24765.4
12:54:27|24767.97
12:54:28|24764.
12:54:30|24758.01
12:54:31|24757.01
12:54:32|24754.87
12:54:33|24750.98
12:54:34|24755.64
12:54:35|24754.88
12:54:36|24756.76
12:54:37|24750.92
12:54:39|24751.
12:54:39|24753.57
12:54:40|24751.95
12:54:41|24751.95
12:54:43|24751.06
12:54:43|24744.76
12:54:44|24748.62
12:54:45|24746.46
12:54:47|24744.47
12:54:48|24745.73
12:54:48|24745.88
12:54:49|24744.91
12:54:50|24744.22
12:54:51|24744.24
12:54:52|24740.5
12:54:54|24743.72
12:54:55|24745.7
12:54:57|24750.97
12:54:58|24751.99
12:54:59|24747.13
12:55:00|24751.31
12:55:01|24752.87
12:55:02|24752.87
12:55:03|24751.24
12:55:04|24756.18
12:55:05|24754.33
12:55:07|24757.15
12:55:09|24759.19
12:55:09|24759.32
12:55:10|24763.54
12:55:11|24763.44
12:55:12|24762.62
12:55:14|24765.17
12:55:15|24762.8
12:55:15|24761.36
12:55:17|24763.07
12:55:18|24761.22
12:55:19|24758.21
12:55:20|24759.66
12:55:21|24766.19
12:55:22|24770.
12:55:23|24767.36
12:55:24|24767.2
12:55:24|24766.8
12:55:26|24769.72
12:55:27|24767.94
12:55:27|24764.85
12:55:30|24767.68
12:55:30|24767.14
12:55:31|24766.02
12:55:32|24765.01
12:55:33|24761.92
12:55:34|24762.85
12:55:35|24762.72
12:55:36|24756.7
12:55:37|24756.94
12:55:38|24758.17
12:55:39|24761.31
12:55:40|24759.18
12:55:42|24758.46
12:55:43|24757.54
12:55:44|24757.56
12:55:45|24760.43
12:55:45|24758.16
12:55:48|24759.29
12:55:48|24761.3
12:55:49|24766.59
12:55:50|24768.86
12:55:51|24766.32
12:55:52|24772.11
12:55:53|24768.17
12:55:54|24766.54
12:55:55|24764.06
12:55:56|24772.05
12:55:57|24771.93
12:55:58|24765.53
12:55:59|24776.65
12:56:00|24777.12
12:56:01|24775.73
12:56:02|24778.
12:56:04|24779.57
12:56:06|24781.92
12:56:07|24776.25
12:56:08|24776.25
12:56:10|24778.73
12:56:11|24780.72
12:56:12|24782.39
12:56:13|24780.75
12:56:14|24778.07
12:56:16|24780.54
12:56:16|24777.61
12:56:17|24780.41
12:56:18|24777.49
12:56:19|24773.95
12:56:21|24771.48
12:56:23|24772.1
12:56:23|24774.33
12:56:24|24771.01
12:56:25|24772.78
12:56:27|24770.18
12:56:27|24771.35
12:56:29|24771.54
12:56:29|24776.68
12:56:30|24777.77
12:56:32|24776.56
12:56:32|24779.93
12:56:33|24777.36
12:56:35|24779.
12:56:35|24780.76
12:56:36|24780.1
12:56:38|24781.47
12:56:39|24783.68
12:56:40|24785.52
12:56:41|24783.93
12:56:42|24781.49
12:56:43|24779.48
12:56:44|24777.62
12:56:45|24783.93
12:56:46|24782.86
12:56:47|24780.03
12:56:48|24780.03
12:56:50|24777.84
12:56:50|24778.19
12:56:52|24780.28
12:56:52|24778.98
12:56:54|24778.42
12:56:54|24780.68
12:56:56|24786.96
12:56:57|24781.86
12:56:58|24782.62
12:56:59|24780.58
12:57:00|24776.58
12:57:01|24784.13
12:57:02|24784.35
12:57:03|24786.24
12:57:05|24795.08
12:57:05|24793.37
12:57:07|24810.
12:57:08|24808.8
12:57:09|24806.55
12:57:10|24811.43
12:57:11|24814.04
12:57:12|24816.98
12:57:13|24812.69
12:57:14|24815.06
12:57:15|24812.88
12:57:17|24825.41
12:57:17|24831.33
12:57:19|24828.09
12:57:20|24830.37
12:57:21|24833.07
12:57:22|24830.64
12:57:23|24841.55
12:57:24|24846.66
12:57:25|24850.66
12:57:26|24855.18
12:57:27|24854.23
12:57:28|24862.01
12:57:29|24863.33
12:57:30|24850.49
12:57:31|24845.28
12:57:32|24836.54
12:57:33|24827.74
12:57:34|24825.09
12:57:35|24829.62
12:57:36|24829.24
12:57:37|24826.59
12:57:38|24830.57
12:57:39|24822.24
12:57:40|24823.05
12:57:41|24815.35
12:57:42|24816.82
12:57:43|24807.7
12:57:44|24810.32
12:57:45|24804.05
12:57:47|24806.95
12:57:48|24805.15
12:57:49|24802.79
12:57:50|24803.63
12:57:50|24804.69
12:57:51|24812.55
12:57:53|24810.22
12:57:54|24806.78
12:57:55|24810.
12:57:56|24805.87
12:57:57|24802.4
12:57:58|24803.96
12:57:59|24805.17
12:58:00|24805.3
12:58:01|24807.94
12:58:02|24810.97
12:58:03|24814.01
12:58:05|24812.98
12:58:06|24820.84
12:58:08|24821.65
12:58:08|24824.71
12:58:09|24825.72
12:58:11|24829.37
12:58:12|24830.07
12:58:13|24825.8
12:58:14|24816.28
12:58:15|24817.85
12:58:17|24819.69
12:58:17|24815.29
12:58:18|24815.64
12:58:19|24815.48
12:58:20|24814.87
12:58:21|24815.62
12:58:22|24816.27
12:58:23|24820.96
12:58:24|24823.54
12:58:25|24824.75
12:58:28|24827.17
12:58:28|24827.62
12:58:30|24826.69
12:58:31|24830.94
12:58:32|24830.44
12:58:34|24836.95
12:58:34|24837.7
12:58:35|24842.77
12:58:36|24844.67
12:58:37|24836.1
12:58:38|24838.99
12:58:39|24835.19
12:58:40|24838.96
12:58:41|24842.68
12:58:42|24843.17
12:58:43|24840.76
12:58:44|24841.62
12:58:45|24841.95
12:58:46|24841.88
12:58:47|24842.84
12:58:48|24848.93
12:58:49|24853.19
12:58:50|24854.43
12:58:51|24861.04
12:58:52|24858.71
12:58:53|24856.74
12:58:54|24857.35
12:58:55|24851.76
12:58:56|24855.12
12:58:57|24856.91
12:58:58|24852.12
12:58:59|24851.56
12:59:00|24843.79
12:59:01|24844.04
12:59:02|24844.92
12:59:03|24850.39
12:59:04|24848.58
12:59:05|24854.15
12:59:06|24857.11
12:59:08|24855.65
12:59:09|24856.37
12:59:11|24857.11
12:59:11|24860.37
12:59:12|24865.69
12:59:14|24860.98
12:59:16|24862.72
12:59:16|24863.23
12:59:17|24857.63
12:59:19|24858.65
12:59:20|24854.67
12:59:21|24858.77
12:59:22|24857.11
12:59:23|24855.49
12:59:24|24850.02
12:59:25|24850.
12:59:26|24851.83
12:59:27|24853.13
12:59:28|24849.47
12:59:29|24852.33
12:59:30|24850.
12:59:30|24849.71
12:59:32|24845.59
12:59:34|24850.73
12:59:35|24858.26
12:59:35|24858.34
12:59:37|24861.32
12:59:38|24861.01
12:59:38|24858.78
12:59:40|24862.95
12:59:41|24859.05
12:59:41|24861.82
12:59:42|24859.91
12:59:43|24868.11
12:59:44|24867.49
12:59:45|24867.21
12:59:47|24870.2
12:59:48|24868.46
12:59:50|24865.51
12:59:50|24866.39
12:59:51|24883.21
12:59:52|24871.37
12:59:53|24877.72
12:59:54|24877.93
12:59:55|24878.63
12:59:56|24871.79
12:59:57|24872.13
12:59:58|24876.58
12:59:59|24873.19
13:00:00|24875.41
13:00:02|24883.55
13:00:02|24877.22
13:00:03|24872.02
13:00:05|24873.47
13:00:06|24873.4
13:00:06|24865.3
13:00:09|24866.41
13:00:10|24864.3
13:00:11|24864.29
13:00:13|24864.22
13:00:14|24863.45
13:00:14|24858.23
13:00:16|24856.67
13:00:17|24855.79
13:00:18|24853.57
13:00:19|24855.06
13:00:21|24863.52
13:00:21|24869.94
13:00:22|24882.85
13:00:23|24878.85
13:00:24|24884.98
13:00:25|24879.37
13:00:26|24876.84
13:00:27|24875.83
13:00:28|24878.92
13:00:29|24879.98
13:00:30|24882.58
13:00:31|24886.42
13:00:32|24886.08
13:00:34|24884.18
13:00:34|24879.38
13:00:36|24878.6
13:00:37|24880.64
13:00:38|24880.
13:00:38|24880.
13:00:40|24878.62
13:00:40|24881.03
13:00:42|24873.63
13:00:43|24873.46
13:00:44|24868.49
13:00:44|24867.77
13:00:47|24870.27
13:00:48|24862.94
13:00:49|24868.96
13:00:49|24864.58
13:00:51|24860.34
13:00:52|24863.94
13:00:52|24864.67
13:00:54|24865.43
13:00:54|24865.12
13:00:56|24860.11
13:00:57|24855.57
13:00:57|24854.98
13:00:59|24854.81
13:01:00|24856.91
13:01:00|24854.55
13:01:02|24854.29
13:01:02|24850.9
13:01:04|24850.27
13:01:05|24850.81
13:01:06|24853.25
13:01:08|24850.22
13:01:09|24845.01
13:01:11|24846.04
13:01:11|24842.
13:01:12|24844.68
13:01:13|24844.56
13:01:15|24844.
13:01:15|24843.05
13:01:16|24839.66
13:01:17|24851.08
13:01:18|24849.2
13:01:20|24851.17
13:01:20|24853.25
13:01:22|24843.91
13:01:22|24842.22
13:01:24|24846.11
13:01:25|24845.59
13:01:25|24845.73
13:01:27|24845.1
13:01:28|24845.18
13:01:29|24843.
13:01:31|24842.01
13:01:31|24839.73
13:01:33|24843.01
13:01:33|24848.43
13:01:34|24847.33
13:01:35|24849.69
13:01:36|24848.43
13:01:37|24857.05
13:01:38|24859.25
13:01:39|24858.04
13:01:40|24858.17
13:01:41|24862.86
13:01:42|24872.95
13:01:43|24866.49
13:01:45|24865.31
13:01:45|24856.5
13:01:46|24859.82
13:01:47|24860.13
13:01:48|24856.86
13:01:50|24849.43
13:01:50|24851.88
13:01:51|24862.56
13:01:52|24861.61
13:01:53|24862.69
13:01:54|24867.1
13:01:55|24868.05
13:01:56|24867.4
13:01:57|24871.98
13:01:58|24867.98
13:01:59|24870.13
13:02:00|24869.25
13:02:01|24870.2
13:02:02|24868.18
13:02:03|24862.41
13:02:04|24854.93
13:02:05|24860.87
13:02:06|24860.19
13:02:07|24860.22
13:02:08|24857.09
13:02:10|24849.53
13:02:12|24851.26
13:02:12|24851.06
13:02:13|24845.11
13:02:14|24844.72
13:02:15|24851.51
13:02:17|24846.18
13:02:18|24847.9
13:02:19|24844.71
13:02:21|24850.78
13:02:21|24848.49
13:02:23|24847.32
13:02:24|24852.25
13:02:26|24848.44
13:02:26|24850.
13:02:27|24854.3
13:02:28|24850.15
13:02:29|24847.5
13:02:30|24846.28
13:02:31|24845.95
13:02:32|24845.95
13:02:33|24842.99
13:02:34|24842.59
13:02:35|24843.79
13:02:36|24849.46
13:02:37|24845.48
13:02:38|24845.01
13:02:39|24845.7
13:02:40|24848.17
13:02:41|24844.8
13:02:42|24842.27
13:02:43|24841.47
13:02:44|24844.5
13:02:45|24845.53
13:02:47|24841.1
13:02:48|24840.1
13:02:48|24839.31
13:02:50|24834.3
13:02:51|24835.87
13:02:51|24829.3
13:02:53|24829.55
13:02:54|24828.19
13:02:54|24828.71
13:02:56|24828.67
13:02:57|24830.77
13:02:58|24827.15
13:02:59|24830.01
13:03:00|24831.48
13:03:00|24832.83
13:03:01|24830.82
13:03:03|24830.99
13:03:04|24830.4
13:03:05|24827.21
13:03:06|24830.55
13:03:07|24829.64
13:03:09|24827.24
13:03:09|24827.86
13:03:10|24830.12
13:03:11|24829.43
13:03:12|24830.11
13:03:14|24833.58
13:03:16|24833.56
13:03:16|24839.37
13:03:17|24838.62
13:03:18|24837.97
13:03:19|24839.92
13:03:20|24836.6
13:03:21|24842.19
13:03:22|24845.27
13:03:24|24838.93
13:03:25|24844.8
13:03:25|24842.96
13:03:28|24842.55
13:03:28|24846.92
13:03:29|24843.79
13:03:30|24841.78
13:03:31|24843.61
13:03:33|24841.68
13:03:34|24843.23
13:03:34|24841.32
13:03:36|24837.85
13:03:37|24835.
13:03:38|24833.7
13:03:39|24830.88
13:03:40|24835.07
13:03:41|24835.64
13:03:42|24838.12
13:03:43|24837.8
13:03:44|24840.35
13:03:45|24841.23
13:03:46|24838.77
13:03:48|24839.81
13:03:49|24839.52
13:03:49|24840.46
13:03:50|24841.77
13:03:51|24840.48
13:03:52|24844.01
13:03:53|24843.37
13:03:54|24843.25
13:03:55|24842.12
13:03:56|24839.32
13:03:57|24835.
13:03:58|24833.2
13:03:59|24833.5
13:04:00|24835.56
13:04:01|24833.83
13:04:03|24831.66
13:04:04|24832.76
13:04:05|24832.67
13:04:06|24829.32
13:04:07|24831.36
13:04:08|24828.33
13:04:09|24832.19
13:04:10|24826.41
13:04:11|24828.85
13:04:13|24834.1
13:04:13|24833.63
13:04:14|24829.48
13:04:16|24829.36
13:04:17|24831.58
13:04:19|24829.26
13:04:20|24831.46
13:04:20|24828.44
13:04:21|24829.03
13:04:22|24831.46
13:04:24|24832.73
13:04:25|24841.5
13:04:26|24838.32
13:04:27|24837.43
13:04:28|24839.17
13:04:29|24844.5
13:04:30|24843.92
13:04:31|24842.5
13:04:32|24842.54
13:04:33|24840.3
13:04:34|24840.65
13:04:35|24840.38
13:04:37|24835.
13:04:37|24841.32
13:04:39|24839.62
13:04:39|24840.92
13:04:40|24843.34
13:04:41|24840.99
13:04:42|24840.25
13:04:43|24839.35
13:04:44|24842.67
13:04:46|24850.
13:04:46|24860.35
13:04:47|24855.28
13:04:49|24847.52
13:04:49|24849.98
13:04:50|24846.42
13:04:51|24845.45
13:04:52|24840.03
13:04:53|24840.88
13:04:55|24842.29
13:04:56|24841.8
13:04:57|24842.83
13:04:58|24840.09
13:04:59|24841.67
13:05:00|24842.7
13:05:01|24846.06
13:05:02|24856.16
13:05:03|24857.37
13:05:04|24856.71
13:05:05|24850.62
13:05:06|24854.18
13:05:07|24855.11
13:05:09|24854.05
13:05:09|24847.73
13:05:11|24844.45
13:05:11|24840.48
13:05:12|24838.71
13:05:14|24845.18
13:05:16|24852.41
13:05:16|24856.
13:05:17|24855.09
13:05:18|24856.39
13:05:20|24851.55
13:05:21|24849.53
13:05:22|24855.05
13:05:23|24847.88
13:05:24|24855.02
13:05:25|24853.27
13:05:26|24856.14
13:05:28|24854.84
13:05:28|24856.14
13:05:29|24852.88
13:05:30|24851.91
13:05:31|24850.16
13:05:32|24850.35
13:05:33|24847.28
13:05:34|24844.68
13:05:35|24848.29
13:05:36|24847.1
13:05:37|24848.32
13:05:38|24843.37
13:05:39|24844.92
13:05:41|24839.1
13:05:42|24844.43
13:05:43|24845.57
13:05:44|24845.55
13:05:44|24846.06
13:05:45|24845.47
13:05:47|24844.28
13:05:48|24843.02
13:05:48|24841.78
13:05:49|24839.21
13:05:50|24843.42
13:05:52|24839.69
13:05:53|24833.5
13:05:53|24832.81
13:05:55|24831.94
13:05:56|24831.47
13:05:57|24836.59
13:05:58|24842.1
13:05:58|24842.21
13:06:00|24841.79
13:06:00|24839.72
13:06:02|24838.04
13:06:02|24833.56
13:06:04|24829.08
13:06:05|24824.78
13:06:06|24826.65
13:06:07|24825.63
13:06:08|24823.4
13:06:10|24818.78
13:06:10|24821.57
13:06:11|24818.45
13:06:12|24808.64
13:06:13|24819.49
13:06:14|24814.93
13:06:15|24812.68
13:06:16|24814.
13:06:18|24809.67
13:06:20|24808.59
13:06:20|24809.75
13:06:22|24811.57
13:06:23|24812.17
13:06:24|24816.78
13:06:24|24819.93
13:06:26|24818.45
13:06:27|24824.33
13:06:28|24819.21
13:06:29|24815.08
13:06:30|24816.81
13:06:31|24816.76
13:06:32|24821.7
13:06:33|24820.02
13:06:35|24823.07
13:06:36|24832.31
13:06:37|24829.66
13:06:37|24831.67
13:06:39|24834.8
13:06:40|24840.
13:06:40|24836.15
13:06:41|24835.07
13:06:42|24833.29
13:06:44|24833.2
13:06:45|24832.73
13:06:46|24826.66
13:06:47|24826.14
13:06:48|24827.75
13:06:49|24831.87
13:06:50|24830.39
13:06:51|24832.84
13:06:53|24832.22
13:06:54|24832.4
13:06:54|24836.66
13:06:55|24835.58
13:06:57|24836.87
13:06:57|24834.45
13:06:59|24838.66
13:06:59|24836.47
13:07:01|24835.4
13:07:02|24838.26
13:07:03|24828.82
13:07:04|24827.68
13:07:05|24833.11
13:07:06|24833.61
13:07:07|24835.46
13:07:09|24837.92
13:07:09|24835.36
13:07:11|24830.64
13:07:12|24829.68
13:07:13|24831.66
13:07:14|24830.34
13:07:15|24826.77
13:07:17|24821.95
13:07:18|24826.26
13:07:19|24827.87
13:07:20|24826.83
13:07:21|24828.45
13:07:22|24829.75
13:07:23|24826.58
13:07:24|24829.6
13:07:25|24828.65
13:07:26|24827.63
13:07:27|24827.83
13:07:28|24831.24
13:07:29|24825.47
13:07:30|24825.51
13:07:31|24825.52
13:07:32|24827.31
13:07:33|24829.94
13:07:34|24829.6
13:07:35|24829.18
13:07:36|24828.64
13:07:37|24827.2
13:07:38|24826.61
13:07:39|24828.65
13:07:40|24829.59
13:07:41|24827.97
13:07:42|24828.43
13:07:43|24826.92
13:07:44|24835.77
13:07:45|24834.73
13:07:46|24831.96
13:07:48|24834.45
13:07:48|24838.17
13:07:50|24839.07
13:07:50|24838.35
13:07:51|24837.52
13:07:53|24833.86
13:07:53|24833.69
13:07:54|24834.73
13:07:56|24832.01
13:07:56|24833.4
13:07:57|24833.98
13:07:59|24834.2
13:07:59|24832.24
13:08:00|24834.34
13:08:01|24836.21
13:08:02|24834.9
13:08:04|24834.26
13:08:05|24834.58
13:08:05|24833.94
13:08:06|24833.35
13:08:08|24835.36
13:08:09|24835.22
13:08:10|24834.57
13:08:11|24832.41
13:08:12|24831.21
13:08:13|24835.94
13:08:14|24838.02
13:08:15|24835.78
13:08:17|24832.34
13:08:17|24833.4
13:08:18|24835.37
13:08:19|24834.85
13:08:21|24835.37
13:08:22|24834.49
13:08:23|24832.59
13:08:23|24832.86
13:08:25|24830.
13:08:26|24822.62
13:08:27|24827.06
13:08:29|24832.01
13:08:29|24832.58
13:08:30|24833.15
13:08:32|24831.48
13:08:32|24830.97
13:08:34|24830.87
13:08:34|24832.62
13:08:35|24834.
13:08:36|24836.87
13:08:37|24833.43
13:08:39|24834.9
13:08:39|24835.65
13:08:40|24839.92
13:08:41|24833.88
13:08:43|24835.79
13:08:43|24833.09
13:08:44|24834.36
13:08:45|24833.72
13:08:47|24833.11
13:08:47|24833.14
13:08:49|24830.46
13:08:49|24827.59
13:08:50|24829.12
13:08:51|24823.54
13:08:52|24826.23
13:08:53|24825.25
13:08:54|24823.43
13:08:55|24825.81
13:08:57|24823.07
13:08:57|24822.93
13:08:59|24824.28
13:09:00|24820.28
13:09:01|24820.6
13:09:01|24821.48
13:09:03|24826.39
13:09:04|24827.59
13:09:04|24824.8
13:09:05|24830.91
13:09:06|24832.27
13:09:07|24830.29
13:09:08|24828.62
13:09:10|24833.09
13:09:11|24831.94
13:09:12|24830.42
13:09:13|24831.88
13:09:14|24829.9
13:09:15|24831.8
13:09:16|24838.17
13:09:18|24835.07
13:09:19|24834.95
13:09:20|24837.61
13:09:22|24835.79
13:09:22|24835.88
13:09:23|24834.92
13:09:24|24835.2
13:09:25|24834.58
13:09:26|24834.12
13:09:27|24835.7
13:09:28|24838.81
13:09:29|24844.05
13:09:30|24847.79
13:09:31|24858.3
13:09:32|24857.13
13:09:34|24856.7
13:09:34|24856.17
13:09:36|24858.72
13:09:37|24856.02
13:09:38|24856.
13:09:39|24858.72
13:09:40|24856.12
13:09:41|24858.86
13:09:42|24860.03
13:09:43|24862.26
13:09:44|24865.09
13:09:45|24865.47
13:09:47|24863.87
13:09:47|24868.39
13:09:49|24865.59
13:09:50|24866.69
13:09:51|24866.77
13:09:52|24866.77
13:09:53|24868.97
13:09:54|24867.69
13:09:55|24867.51
13:09:56|24867.77
13:09:57|24868.4
13:09:58|24861.64
13:09:59|24863.18
13:10:00|24853.95
13:10:02|24856.15
13:10:03|24859.39
13:10:03|24857.51
13:10:05|24855.51
13:10:07|24855.21
13:10:08|24854.59
13:10:08|24857.74
13:10:09|24854.76
13:10:10|24856.01
13:10:11|24860.26
13:10:12|24858.02
13:10:13|24858.7
13:10:14|24861.79
13:10:16|24858.62
13:10:16|24862.92
13:10:18|24865.86
13:10:19|24867.68
13:10:20|24862.84
13:10:21|24863.37
13:10:23|24862.84
13:10:23|24860.81
13:10:24|24858.26
13:10:26|24859.25
13:10:27|24857.62
13:10:28|24854.36
13:10:30|24848.58
13:10:31|24847.14
13:10:32|24845.03
13:10:33|24846.43
13:10:35|24846.6
13:10:35|24843.8
13:10:37|24846.6
13:10:38|24846.11
13:10:39|24844.73
13:10:40|24846.89
13:10:41|24843.95
13:10:42|24850.12
13:10:43|24850.45
13:10:44|24857.58
13:10:45|24853.87
13:10:46|24854.3
13:10:46|24856.85
13:10:47|24852.61
13:10:48|24846.69
13:10:50|24846.54
13:10:51|24845.49
13:10:52|24846.79
13:10:53|24843.19
13:10:54|24844.15
13:10:54|24847.25
13:10:56|24848.75
13:10:57|24840.25
13:10:58|24838.06
13:10:59|24838.14
13:11:00|24837.83
13:11:01|24838.41
13:11:03|24837.82
13:11:03|24838.95
13:11:04|24833.65
13:11:05|24837.2
13:11:06|24842.36
13:11:08|24838.85
13:11:09|24839.48
13:11:10|24840.48
13:11:11|24846.44
13:11:12|24838.42
13:11:13|24838.57
13:11:14|24834.87
13:11:15|24832.55
13:11:16|24835.53
13:11:17|24833.53
13:11:18|24830.
13:11:19|24832.53
13:11:20|24833.42
13:11:22|24830.23
13:11:22|24815.93
13:11:23|24816.89
13:11:24|24817.87
13:11:25|24815.5
13:11:27|24819.85
13:11:28|24820.94
13:11:29|24817.97
13:11:30|24818.96
13:11:31|24814.97
13:11:32|24812.44
13:11:33|24802.21
13:11:35|24797.98
13:11:35|24794.02
13:11:36|24790.
13:11:38|24788.41
13:11:39|24791.49
13:11:40|24787.94
13:11:41|24787.62
13:11:42|24787.6
13:11:43|24793.43
13:11:44|24790.16
13:11:45|24793.78
13:11:46|24797.1
13:11:47|24802.88
13:11:48|24797.21
13:11:49|24788.45
13:11:50|24786.
13:11:51|24783.05
13:11:52|24786.67
13:11:53|24790.65
13:11:55|24793.68
13:11:55|24796.48
13:11:56|24793.36
13:11:58|24795.77
13:11:58|24799.46
13:12:00|24802.95
13:12:00|24802.97
13:12:02|24806.63
13:12:02|24803.6
13:12:04|24805.88
13:12:04|24813.67
13:12:05|24806.64
13:12:06|24807.59
13:12:08|24805.3
13:12:08|24804.45
13:12:10|24807.97
13:12:11|24807.95
13:12:12|24807.04
13:12:13|24802.74
13:12:14|24804.31
13:12:15|24801.12
13:12:17|24799.8
13:12:17|24790.01
13:12:18|24787.05
13:12:20|24790.11
13:12:21|24789.56
13:12:22|24789.3
13:12:23|24784.36
13:12:24|24784.33
13:12:25|24791.96
13:12:26|24782.07
13:12:27|24782.35
13:12:28|24782.53
13:12:29|24783.51
13:12:30|24781.93
13:12:31|24771.66
13:12:32|24773.62
13:12:33|24764.51
13:12:34|24763.7
13:12:35|24764.07
13:12:36|24772.81
13:12:37|24770.5
13:12:38|24770.46
13:12:39|24764.98
13:12:40|24758.41
13:12:41|24765.48
13:12:42|24770.45
13:12:43|24766.81
13:12:44|24765.98
13:12:46|24764.5
13:12:46|24766.37
13:12:48|24765.11
13:12:48|24761.89
13:12:50|24759.25
13:12:50|24759.59
13:12:52|24764.42
13:12:53|24762.87
13:12:54|24766.08
13:12:55|24759.28
13:12:56|24763.34
13:12:58|24757.67
13:12:58|24757.09
13:12:59|24759.78
13:13:00|24769.17
13:13:01|24764.68
13:13:02|24776.47
13:13:03|24772.32
13:13:04|24775.42
13:13:06|24777.39
13:13:06|24776.33
13:13:07|24781.5
13:13:08|24778.45
13:13:09|24772.18
13:13:11|24778.78
13:13:12|24777.87
13:13:13|24777.86
13:13:14|24774.19
13:13:15|24777.02
13:13:16|24771.47
13:13:17|24769.45
13:13:18|24769.35
13:13:19|24771.36
13:13:20|24770.07
13:13:21|24769.36
13:13:23|24769.51
13:13:24|24770.26
13:13:26|24771.58
13:13:26|24769.16
13:13:27|24766.4
13:13:28|24764.41
13:13:29|24768.68
13:13:30|24768.98
13:13:31|24767.91
13:13:32|24770.26
13:13:33|24770.4
13:13:34|24770.4
13:13:35|24769.42
13:13:36|24768.17
13:13:37|24766.32
13:13:38|24768.
13:13:39|24760.89
13:13:40|24762.07
13:13:41|24761.6
13:13:42|24760.25
13:13:43|24758.27
13:13:44|24762.45
13:13:45|24758.91
13:13:46|24755.79
13:13:47|24762.15
13:13:48|24761.76
13:13:49|24757.41
13:13:50|24758.99
13:13:51|24758.37
13:13:52|24761.2
13:13:53|24764.44
13:13:54|24763.29
13:13:55|24761.77
13:13:56|24762.85
13:13:57|24762.57
13:13:58|24762.56
13:13:59|24759.56
13:14:00|24756.54
13:14:01|24756.46
13:14:02|24756.14
13:14:03|24758.09
13:14:04|24758.95
13:14:05|24761.11
13:14:06|24764.98
13:14:07|24769.14
13:14:08|24765.26
13:14:09|24767.57
13:14:10|24769.47
13:14:11|24762.73
13:14:12|24762.12
13:14:13|24763.69
13:14:14|24760.
13:14:15|24763.57
13:14:17|24766.94
13:14:19|24763.98
13:14:19|24766.68
13:14:20|24768.19
13:14:21|24764.34
13:14:23|24734.33
13:14:25|24743.37
13:14:26|24742.9
13:14:28|24743.53
13:14:28|24743.17
13:14:29|24747.58
13:14:30|24740.22
13:14:31|24732.06
13:14:32|24730.66
13:14:33|24733.4
13:14:34|24729.79
13:14:35|24725.55
13:14:36|24721.73
13:14:37|24721.65
13:14:38|24703.52
13:14:39|24697.78
13:14:40|24704.53
13:14:41|24716.88
13:14:42|24713.21
13:14:43|24714.21
13:14:44|24720.14
13:14:45|24724.49
13:14:46|24726.28
13:14:47|24724.71
13:14:48|24722.47
13:14:49|24726.78
13:14:50|24723.39
13:14:52|24720.74
13:14:53|24721.44
13:14:54|24722.82
13:14:55|24719.71
13:14:55|24721.04
13:14:57|24714.91
13:14:58|24713.99
13:14:59|24710.96
13:14:59|24712.79
13:15:00|24703.47
13:15:01|24710.66
13:15:04|24708.65
13:15:04|24711.91
13:15:05|24723.
13:15:07|24725.2
13:15:07|24723.54
13:15:09|24722.15
13:15:10|24723.46
13:15:11|24723.65
13:15:12|24725.71
13:15:13|24723.99
13:15:13|24727.94
13:15:15|24727.94
13:15:16|24720.04
13:15:17|24721.82
13:15:19|24723.22
13:15:19|24716.25
13:15:20|24717.52
13:15:21|24715.63
13:15:22|24716.37
13:15:24|24708.59
13:15:26|24703.36
13:15:27|24704.85
13:15:28|24702.51
13:15:29|24703.85
13:15:31|24704.27
13:15:32|24703.84
13:15:32|24703.44
13:15:34|24695.17
13:15:35|24697.94
13:15:36|24697.79
13:15:37|24694.51
13:15:38|24695.31
13:15:40|24681.85
13:15:40|24683.
13:15:41|24682.47
13:15:42|24672.41
13:15:43|24672.06
13:15:44|24670.33
13:15:45|24669.88
13:15:46|24669.44
13:15:47|24672.18
13:15:49|24673.05
13:15:50|24665.44
13:15:50|24669.38
13:15:52|24668.36
13:15:53|24672.17
13:15:54|24670.
13:15:55|24666.44
13:15:56|24666.12
13:15:58|24661.43
13:15:58|24667.91
13:15:59|24678.24
13:16:00|24679.99
13:16:03|24676.48
13:16:04|24683.51
13:16:04|24684.15
13:16:06|24678.06
13:16:06|24673.32
13:16:07|24668.26
13:16:09|24667.64
13:16:09|24669.09
13:16:10|24660.18
13:16:11|24654.5
13:16:12|24651.87
13:16:13|24657.48
13:16:15|24662.28
13:16:15|24666.55
13:16:17|24667.86
13:16:18|24662.95
13:16:18|24658.5
13:16:19|24656.86
13:16:20|24657.94
13:16:22|24655.55
13:16:23|24657.99
13:16:24|24666.39
13:16:26|24658.1
13:16:27|24660.29
13:16:29|24657.4
13:16:30|24656.15
13:16:32|24659.02
13:16:33|24658.99
13:16:34|24661.05
13:16:36|24665.66
13:16:36|24669.2
13:16:38|24665.71
13:16:39|24665.92
13:16:40|24664.56
13:16:41|24665.63
13:16:42|24664.37
13:16:42|24667.87
13:16:44|24676.16
13:16:45|24659.75
13:16:47|24663.41
13:16:47|24662.76
13:16:50|24671.2
13:16:50|24670.62
13:16:51|24666.11
13:16:52|24664.71
13:16:53|24663.82
13:16:54|24666.06
13:16:55|24672.99
13:16:56|24679.
13:16:57|24678.37
13:16:58|24679.17
13:16:59|24685.41
13:17:00|24685.04
13:17:01|24677.39
13:17:03|24671.72
13:17:03|24672.76
13:17:06|24670.31
13:17:06|24673.94
13:17:07|24678.19
13:17:08|24680.47
13:17:09|24686.67
13:17:10|24684.16
13:17:11|24682.
13:17:12|24682.81
13:17:13|24678.51
13:17:15|24682.31
13:17:15|24682.42
13:17:17|24681.63
13:17:17|24683.54
13:17:19|24686.24
13:17:19|24691.48
13:17:21|24687.92
13:17:22|24688.14
13:17:23|24685.87
13:17:24|24691.99
13:17:26|24692.22
13:17:26|24696.84
13:17:28|24697.28
13:17:30|24696.59
13:17:31|24699.18
13:17:31|24700.34
13:17:32|24691.86
13:17:33|24696.55
13:17:35|24686.76
13:17:35|24689.97
13:17:36|24689.43
13:17:37|24690.59
13:17:38|24689.41
13:17:40|24689.96
13:17:40|24686.41
13:17:41|24685.56
13:17:43|24686.05
13:17:44|24686.65
13:17:44|24685.63
13:17:45|24687.25
13:17:47|24687.25
13:17:48|24685.12
13:17:48|24686.84
13:17:49|24684.89
13:17:51|24680.01
13:17:52|24683.58
13:17:53|24677.49
13:17:54|24678.
13:17:55|24674.18
13:17:56|24675.99
13:17:57|24676.79
13:17:58|24675.06
13:17:59|24675.06
13:18:00|24672.31
13:18:01|24671.01
13:18:02|24673.71
13:18:04|24670.83
13:18:06|24669.17
13:18:06|24671.71
13:18:08|24668.51
13:18:09|24668.34
13:18:09|24668.33
13:18:11|24676.99
13:18:12|24675.81
13:18:13|24678.76
13:18:14|24677.06
13:18:15|24682.26
13:18:16|24671.65
13:18:17|24674.73
13:18:18|24677.28
13:18:19|24674.83
13:18:20|24674.67
13:18:21|24676.73
13:18:22|24664.91
13:18:23|24657.91
13:18:24|24657.69
13:18:25|24656.64
13:18:27|24655.62
13:18:28|24655.22
13:18:28|24656.6
13:18:30|24650.
13:18:31|24642.85
13:18:32|24645.6
13:18:33|24640.72
13:18:34|24641.13
13:18:36|24636.64
13:18:36|24634.77
13:18:38|24632.78
13:18:39|24631.68
13:18:39|24638.21
13:18:41|24645.9
13:18:42|24643.69
13:18:43|24644.12
13:18:44|24646.74
13:18:45|24642.12
13:18:46|24647.65
13:18:47|24644.74
13:18:48|24647.68
13:18:50|24645.63
13:18:50|24646.57
13:18:52|24643.17
13:18:53|24644.69
13:18:54|24640.2
13:18:55|24634.1
13:18:56|24632.16
13:18:57|24633.91
13:18:58|24628.94
13:18:58|24628.4
13:19:00|24627.53
13:19:01|24632.54
13:19:01|24632.16
13:19:03|24632.55
13:19:03|24630.18
13:19:04|24631.69
13:19:05|24632.58
13:19:06|24636.92
13:19:08|24637.57
13:19:09|24640.98
13:19:09|24639.56
13:19:11|24639.98
13:19:12|24638.2
13:19:12|24646.54
13:19:15|24641.49
13:19:15|24639.47
13:19:17|24645.73
13:19:17|24643.56
13:19:19|24642.44
13:19:19|24644.94
13:19:20|24641.09
13:19:21|24636.87
13:19:23|24640.38
13:19:23|24640.92
13:19:24|24640.92
13:19:25|24642.1
13:19:26|24641.18
13:19:27|24641.73
13:19:30|24640.71
13:19:31|24644.22
13:19:32|24642.57
13:19:34|24642.63
13:19:34|24649.77
13:19:35|24655.88
13:19:36|24656.3
13:19:37|24657.79
13:19:38|24660.72
13:19:39|24662.94
13:19:40|24663.
13:19:41|24664.22
13:19:42|24660.74
13:19:44|24659.75
13:19:45|24649.53
13:19:46|24648.43
13:19:47|24649.77
13:19:48|24650.22
13:19:48|24656.58
13:19:49|24656.79
13:19:51|24657.9
13:19:52|24657.26
13:19:53|24654.89
13:19:54|24657.02
13:19:54|24658.89
13:19:56|24660.12
13:19:56|24656.79
13:19:58|24655.85
13:19:59|24656.8
13:20:00|24659.15
13:20:00|24658.26
13:20:01|24658.62
13:20:03|24661.19
13:20:04|24662.57
13:20:04|24660.66
13:20:06|24660.05
13:20:07|24668.52
13:20:09|24667.25
13:20:10|24668.55
13:20:10|24672.13
13:20:12|24663.16
13:20:13|24659.61
13:20:14|24660.12
13:20:14|24661.43
13:20:16|24663.24
13:20:17|24653.69
13:20:18|24666.48
13:20:19|24660.7
13:20:20|24663.33
13:20:21|24662.74
13:20:22|24663.33
13:20:23|24665.69
13:20:24|24668.34
13:20:25|24668.61
13:20:27|24671.
13:20:28|24663.06
13:20:30|24665.29
13:20:30|24662.75
13:20:32|24665.
13:20:33|24667.8
13:20:34|24669.94
13:20:36|24666.05
13:20:37|24662.78
13:20:38|24663.1
13:20:39|24666.88
13:20:40|24665.18
13:20:41|24665.38
13:20:43|24661.4
13:20:44|24662.92
13:20:45|24664.3
13:20:46|24662.38
13:20:47|24665.72
13:20:48|24663.28
13:20:49|24664.
13:20:50|24664.62
13:20:51|24665.23
13:20:53|24655.32
13:20:53|24657.44
13:20:54|24653.96
13:20:56|24652.66
13:20:57|24651.54
13:20:58|24655.74
13:20:59|24653.53
13:20:59|24653.96
13:21:01|24659.35
13:21:03|24660.
13:21:03|24664.13
13:21:04|24663.49
13:21:05|24667.8
13:21:07|24662.88
13:21:08|24662.83
13:21:08|24663.42
13:21:10|24664.19
13:21:11|24660.87
13:21:12|24658.08
13:21:13|24658.25
13:21:13|24660.26
13:21:16|24664.2
13:21:16|24661.55
13:21:17|24658.47
13:21:18|24665.13
13:21:19|24660.11
13:21:20|24659.3
13:21:21|24664.35
13:21:22|24660.
13:21:23|24660.51
13:21:24|24668.9
13:21:25|24671.83
13:21:26|24666.25
13:21:27|24666.58
13:21:28|24655.57
13:21:29|24661.64
13:21:30|24660.01
13:21:32|24662.9
13:21:32|24663.59
13:21:33|24664.35
13:21:36|24652.98
13:21:36|24655.35
13:21:37|24653.3
13:21:38|24655.72
13:21:39|24652.99
13:21:40|24651.02
13:21:43|24653.71
13:21:43|24631.55
13:21:44|24638.06
13:21:46|24641.99
13:21:46|24641.16
13:21:47|24642.82
13:21:48|24640.73
13:21:50|24645.69
13:21:51|24645.98
13:21:52|24646.79
13:21:53|24641.77
13:21:53|24645.37
13:21:55|24652.72
13:21:56|24650.01
13:21:58|24644.26
13:21:58|24646.06
13:22:00|24640.86
13:22:00|24643.48
13:22:01|24644.41
13:22:02|24645.03
13:22:03|24647.23
13:22:04|24644.15
13:22:06|24644.71
13:22:07|24642.93
13:22:08|24639.51
13:22:09|24639.15
13:22:10|24638.12
13:22:12|24635.78
13:22:12|24635.62
13:22:13|24631.49
13:22:15|24629.89
13:22:15|24630.36
13:22:16|24631.66
13:22:18|24635.16
13:22:18|24632.33
13:22:20|24634.2
13:22:21|24632.43
13:22:22|24631.
13:22:23|24630.86
13:22:24|24623.82
13:22:25|24624.38
13:22:26|24620.79
13:22:27|24623.97
13:22:28|24621.56
13:22:28|24620.71
13:22:31|24621.07
13:22:32|24618.57
13:22:33|24613.86
13:22:33|24615.
13:22:35|24613.38
13:22:37|24614.26
13:22:37|24613.62
13:22:38|24612.7
13:22:39|24614.25
13:22:40|24611.12
13:22:41|24605.82
13:22:42|24608.68
13:22:43|24606.95
13:22:44|24608.05
13:22:45|24613.28
13:22:46|24610.22
13:22:47|24617.01
13:22:49|24615.43
13:22:49|24618.91
13:22:50|24624.7
13:22:52|24613.61
13:22:54|24617.45
13:22:54|24614.55
13:22:55|24609.
13:22:56|24616.21
13:22:57|24618.45
13:22:58|24614.53
13:22:59|24617.29
13:23:00|24615.63
13:23:01|24618.08
13:23:02|24623.66
13:23:03|24622.55
13:23:04|24618.93
13:23:05|24620.17
13:23:06|24621.86
13:23:07|24622.02
13:23:08|24621.62
13:23:09|24626.27
13:23:10|24628.66
13:23:11|24626.44
13:23:12|24626.45
13:23:13|24635.45
13:23:14|24632.58
13:23:16|24639.63
13:23:16|24642.91
13:23:17|24641.79
13:23:19|24643.64
13:23:19|24642.01
13:23:20|24638.69
13:23:21|24641.98
13:23:22|24642.51
13:23:23|24639.75
13:23:25|24639.74
13:23:26|24639.13
13:23:26|24639.14
13:23:28|24639.59
13:23:29|24640.34
13:23:29|24641.
13:23:32|24643.39
13:23:33|24641.85
13:23:33|24644.05
13:23:35|24641.84
13:23:36|24642.09
13:23:37|24623.54
13:23:38|24623.33
13:23:39|24621.84
13:23:40|24624.55
13:23:41|24623.2
13:23:42|24626.68
13:23:43|24629.15
13:23:44|24627.68
13:23:45|24626.63
13:23:46|24624.82
13:23:47|24622.14
13:23:48|24623.19
13:23:49|24619.
13:23:50|24623.12
13:23:51|24623.36
13:23:52|24623.48
13:23:53|24623.51
13:23:54|24624.92
13:23:55|24624.46
13:23:57|24624.39
13:23:58|24625.37
13:23:58|24623.52
13:24:00|24621.91
13:24:00|24621.85
13:24:01|24623.09
13:24:03|24618.2
13:24:03|24619.09
13:24:04|24619.21
13:24:06|24613.
13:24:07|24618.34
13:24:08|24619.02
13:24:09|24618.2
13:24:10|24620.28
13:24:11|24620.96
13:24:12|24624.62
13:24:13|24621.33
13:24:14|24624.04
13:24:15|24622.89
13:24:16|24620.94
13:24:17|24622.21
13:24:18|24622.7
13:24:19|24623.43
13:24:20|24621.71
13:24:21|24618.23
13:24:22|24622.
13:24:23|24623.76
13:24:24|24623.38
13:24:26|24622.73
13:24:27|24623.75
13:24:28|24621.91
13:24:29|24624.83
13:24:30|24623.77
13:24:31|24623.41
13:24:33|24621.01
13:24:34|24622.17
13:24:35|24624.19
13:24:36|24624.34
13:24:37|24622.71
13:24:38|24622.01
13:24:40|24615.56
13:24:41|24614.74
13:24:41|24615.38
13:24:43|24617.16
13:24:43|24616.82
13:24:44|24617.35
13:24:45|24608.
13:24:47|24602.94
13:24:47|24600.
13:24:48|24603.29
13:24:49|24603.02
13:24:51|24604.04
13:24:51|24608.34
13:24:52|24607.6
13:24:53|24605.69
13:24:55|24608.49
13:24:55|24601.61
13:24:56|24609.81
13:24:58|24602.79
13:24:59|24599.44
13:25:01|24596.24
13:25:01|24597.53
13:25:02|24605.02
13:25:04|24601.29
13:25:05|24600.12
13:25:05|24600.3
13:25:06|24599.17
13:25:08|24599.34
13:25:08|24602.17
13:25:10|24602.4
13:25:11|24602.23
13:25:12|24600.08
13:25:13|24601.29
13:25:15|24598.97
13:25:15|24600.3
13:25:16|24602.4
13:25:17|24602.47
13:25:18|24605.29
13:25:19|24606.29
13:25:21|24605.67
13:25:22|24610.49
13:25:22|24608.29
13:25:23|24605.75
13:25:24|24611.02
13:25:26|24612.85
13:25:27|24611.68
13:25:28|24613.23
13:25:29|24620.2
13:25:31|24620.54
13:25:32|24620.85
13:25:32|24620.56
13:25:35|24617.11
13:25:36|24612.9
13:25:37|24612.27
13:25:38|24612.24
13:25:39|24611.59
13:25:40|24609.68
13:25:41|24610.59
13:25:42|24610.97
13:25:43|24611.52
13:25:43|24612.27
13:25:45|24609.26
13:25:47|24607.56
13:25:47|24607.55
13:25:48|24605.74
13:25:49|24606.32
13:25:51|24608.17
13:25:52|24603.46
13:25:53|24603.56
13:25:54|24603.07
13:25:55|24603.82
13:25:56|24603.68
13:25:57|24604.89
13:25:58|24606.27
13:26:00|24603.42
13:26:00|24603.63
13:26:01|24603.56
13:26:02|24611.69
13:26:03|24610.12
13:26:05|24613.65
13:26:05|24612.91
13:26:07|24611.44
13:26:07|24611.99
13:26:09|24614.75
13:26:09|24618.97
13:26:11|24618.62
13:26:11|24617.97
13:26:13|24619.
13:26:14|24615.53
13:26:15|24613.91
13:26:16|24613.92
13:26:17|24614.04
13:26:18|24614.9
13:26:19|24614.64
13:26:21|24615.04
13:26:21|24613.7
13:26:23|24609.94
13:26:24|24611.11
13:26:25|24606.65
13:26:25|24605.92
13:26:26|24606.04
13:26:27|24605.76
13:26:28|24603.49
13:26:29|24601.54
13:26:31|24605.12
13:26:31|24614.61
13:26:33|24611.72
13:26:34|24607.26
13:26:36|24609.55
13:26:37|24616.29
13:26:38|24613.53
13:26:39|24616.27
13:26:40|24617.24
13:26:41|24618.08
13:26:43|24617.34
13:26:43|24616.07
13:26:45|24623.44
13:26:46|24626.99
13:26:47|24627.14
13:26:48|24625.3
13:26:49|24624.08
13:26:50|24624.03
13:26:51|24624.66
13:26:52|24625.98
13:26:53|24631.08
13:26:55|24627.38
13:26:55|24630.26
13:26:56|24629.
13:26:57|24630.22
13:26:58|24629.75
13:26:59|24629.48
13:27:00|24628.17
13:27:01|24629.01
13:27:02|24629.7
13:27:04|24634.2
13:27:04|24630.31
13:27:05|24629.48
13:27:06|24629.94
13:27:07|24630.23
13:27:09|24630.36
13:27:09|24628.85
13:27:10|24628.84
13:27:11|24633.41
13:27:13|24633.01
13:27:14|24631.2
13:27:16|24634.
13:27:16|24633.89
13:27:18|24637.81
13:27:19|24638.46
13:27:19|24642.5
13:27:21|24642.45
13:27:21|24644.93
13:27:22|24648.07
13:27:24|24648.21
13:27:25|24652.24
13:27:25|24648.74
13:27:26|24649.78
13:27:29|24648.08
13:27:29|24648.08
13:27:30|24651.9
13:27:31|24644.91
13:27:32|24646.5
13:27:33|24646.23
13:27:35|24632.1
13:27:36|24634.83
13:27:37|24636.72
13:27:39|24634.31
13:27:40|24637.51
13:27:40|24640.81
13:27:42|24641.37
13:27:42|24644.56
13:27:44|24645.2
13:27:45|24649.19
13:27:46|24648.25
13:27:46|24648.26
13:27:49|24646.17
13:27:49|24649.14
13:27:50|24649.34
13:27:51|24647.72
13:27:52|24647.72
13:27:53|24654.43
13:27:55|24651.91
13:27:55|24653.66
13:27:57|24650.39
13:27:57|24646.04
13:27:58|24648.88
13:28:00|24653.14
13:28:01|24652.59
13:28:02|24650.
13:28:03|24651.13
13:28:04|24644.99
13:28:05|24646.97
13:28:06|24647.73
13:28:07|24646.1
13:28:08|24645.1
13:28:10|24642.73
13:28:11|24657.18
13:28:12|24653.4
13:28:13|24648.57
13:28:14|24652.38
13:28:15|24648.61
13:28:16|24655.41
13:28:17|24656.78
13:28:18|24661.16
13:28:19|24658.38
13:28:20|24655.8
13:28:22|24654.56
13:28:23|24655.12
13:28:23|24656.64
13:28:24|24653.02
13:28:26|24655.
13:28:27|24652.
13:28:27|24649.65
13:28:28|24651.59
13:28:29|24651.52
13:28:30|24649.
13:28:31|24648.6
13:28:32|24652.57
13:28:33|24650.19
13:28:35|24650.75
13:28:35|24651.03
13:28:37|24653.91
13:28:38|24650.73
13:28:39|24650.4
13:28:40|24651.
13:28:41|24649.25
13:28:42|24650.14
13:28:44|24648.24
13:28:45|24653.07
13:28:46|24649.44
13:28:48|24648.35
13:28:49|24644.55
13:28:49|24641.55
13:28:51|24638.26
13:28:51|24636.34
13:28:52|24636.96
13:28:54|24634.16
13:28:54|24633.14
13:28:56|24634.42
13:28:56|24635.88
13:28:58|24634.84
13:28:58|24637.27
13:28:59|24638.74
13:29:00|24637.73
13:29:01|24639.82
13:29:02|24639.32
13:29:04|24641.2
13:29:04|24638.68
13:29:05|24638.91
13:29:06|24638.97
13:29:08|24639.01
13:29:09|24638.46
13:29:10|24640.44
13:29:11|24639.88
13:29:11|24642.31
13:29:12|24643.68
13:29:14|24643.35
13:29:15|24644.81
13:29:16|24648.75
13:29:17|24668.11
13:29:18|24667.25
13:29:19|24658.58
13:29:21|24650.28
13:29:21|24649.48
13:29:22|24647.7
13:29:23|24642.47
13:29:24|24650.28
13:29:25|24652.42
13:29:26|24653.02
13:29:27|24654.21
13:29:28|24656.78
13:29:29|24661.1
13:29:30|24659.24
13:29:31|24660.36
13:29:32|24655.75
13:29:33|24655.3
13:29:34|24660.85
13:29:37|24660.9
13:29:37|24660.59
13:29:39|24653.8
13:29:39|24656.62
13:29:40|24658.61
13:29:42|24657.68
13:29:42|24657.78
13:29:45|24657.74
13:29:45|24658.47
13:29:46|24660.58
13:29:47|24660.78
13:29:48|24658.77
13:29:49|24653.83
13:29:50|24651.66
13:29:51|24653.63
13:29:52|24648.13
13:29:53|24649.91
13:29:54|24644.77
13:29:55|24644.45
13:29:56|24643.09
13:29:57|24647.03
13:29:58|24647.46
13:29:59|24648.3
13:30:00|24651.92
13:30:01|24650.8
13:30:02|24649.86
13:30:03|24654.41
13:30:04|24647.4
13:30:05|24650.31
13:30:07|24646.76
13:30:09|24646.72
13:30:09|24647.75
13:30:10|24652.28
13:30:12|24654.77
13:30:14|24650.14
13:30:15|24634.58
13:30:16|24637.02
13:30:18|24636.68
13:30:18|24626.2
13:30:19|24625.91
13:30:21|24631.22
13:30:21|24633.73
13:30:23|24630.49
13:30:24|24635.54
13:30:25|24632.1
13:30:26|24625.7
13:30:27|24627.59
13:30:27|24620.51
13:30:28|24624.15
13:30:30|24612.57
13:30:31|24610.43
13:30:34|24606.02
13:30:34|24606.96
13:30:35|24621.
13:30:36|24625.58
13:30:37|24628.22
13:30:39|24620.09
13:30:40|24621.35
13:30:41|24619.02
13:30:41|24618.65
13:30:43|24617.02
13:30:44|24626.35
13:30:46|24631.55
13:30:46|24628.13
13:30:47|24628.82
13:30:48|24627.22
13:30:49|24625.46
13:30:50|24627.49
13:30:51|24623.4
13:30:52|24617.04
13:30:53|24621.2
13:30:54|24628.2
13:30:55|24627.7
13:30:56|24640.53
13:30:57|24637.84
13:30:58|24644.56
13:30:59|24649.63
13:31:00|24656.67
13:31:01|24658.63
13:31:02|24656.44
13:31:03|24661.2
13:31:05|24669.47
13:31:05|24669.45
13:31:06|24670.34
13:31:07|24672.82
13:31:08|24672.
13:31:09|24674.22
13:31:10|24671.49
13:31:11|24668.71
13:31:13|24668.47
13:31:13|24668.58
13:31:14|24666.79
13:31:16|24659.98
13:31:17|24664.8
13:31:18|24668.15
13:31:19|24667.12
13:31:20|24666.71
13:31:22|24667.14
13:31:22|24667.43
13:31:23|24664.9
13:31:24|24657.32
13:31:25|24656.35
13:31:26|24650.19
13:31:27|24649.81
13:31:28|24645.15
13:31:29|24647.94
13:31:30|24644.5
13:31:31|24646.25
13:31:32|24639.77
13:31:33|24632.9
13:31:34|24632.89
13:31:35|24639.77
13:31:36|24637.8
13:31:37|24637.34
13:31:39|24638.87
13:31:39|24636.24
13:31:41|24631.
13:31:43|24636.55
13:31:43|24630.01
13:31:44|24630.86
13:31:45|24636.69
13:31:46|24636.04
13:31:47|24639.21
13:31:48|24648.74
13:31:49|24652.16
13:31:50|24651.
13:31:51|24650.99
13:31:52|24653.73
13:31:53|24648.36
13:31:54|24652.12
13:31:55|24646.1
13:31:56|24640.91
13:31:57|24639.87
13:31:58|24640.98
13:31:59|24639.67
13:32:00|24644.53
13:32:01|24643.65
13:32:02|24644.46
13:32:03|24644.18
13:32:04|24648.04
13:32:05|24645.92
13:32:06|24647.92
13:32:08|24646.69
13:32:08|24644.13
13:32:09|24641.27
13:32:11|24640.22
13:32:12|24637.38
13:32:14|24638.08
13:32:14|24635.81
13:32:15|24638.44
13:32:17|24641.89
13:32:18|24645.94
13:32:19|24647.95
13:32:20|24649.75
13:32:21|24656.98
13:32:22|24658.
13:32:23|24654.72
13:32:24|24651.46
13:32:25|24655.16
13:32:27|24649.38
13:32:27|24649.64
13:32:28|24647.37
13:32:30|24652.82
13:32:31|24647.86
13:32:32|24652.95
13:32:33|24652.9
13:32:34|24655.04
13:32:35|24662.5
13:32:36|24661.63
13:32:37|24670.5
13:32:38|24665.28
13:32:39|24663.05
13:32:41|24664.1
13:32:42|24665.25
13:32:44|24660.03
13:32:44|24662.67
13:32:46|24662.64
13:32:47|24662.31
13:32:48|24663.41
13:32:49|24665.29
13:32:49|24667.79
13:32:51|24668.01
13:32:52|24663.72
13:32:53|24661.39
13:32:54|24659.63
13:32:54|24658.72
13:32:57|24651.59
13:32:57|24652.86
13:32:58|24651.55
13:32:59|24654.4
13:33:00|24645.52
13:33:01|24653.05
13:33:03|24655.97
13:33:04|24659.36
13:33:05|24655.7
13:33:06|24656.76
13:33:07|24653.64
13:33:08|24655.12
13:33:08|24652.3
13:33:10|24647.81
13:33:12|24650.3
13:33:13|24639.45
13:33:14|24630.01
13:33:14|24629.12
13:33:15|24633.75
13:33:16|24636.71
13:33:18|24636.21
13:33:19|24641.87
13:33:20|24637.82
13:33:20|24644.48
13:33:22|24641.18
13:33:23|24643.19
13:33:25|24644.6
13:33:25|24648.16
13:33:26|24646.44
13:33:27|24647.5
13:33:28|24646.49
13:33:29|24644.33
13:33:30|24638.31
13:33:31|24637.35
13:33:32|24637.28
13:33:33|24637.92
13:33:34|24637.17
13:33:35|24639.09
13:33:36|24643.38
13:33:37|24643.52
13:33:38|24640.5
13:33:39|24640.82
13:33:40|24638.13
13:33:42|24634.22
13:33:43|24627.88
13:33:44|24626.96
13:33:46|24632.07
13:33:47|24638.3
13:33:49|24638.58
13:33:50|24628.72
13:33:52|24629.88
13:33:52|24634.2
13:33:53|24633.03
13:33:54|24629.57
13:33:55|24631.56
13:33:56|24633.82
13:33:57|24634.83
13:33:58|24633.52
13:34:00|24633.41
13:34:01|24631.2
13:34:02|24642.
13:34:03|24644.43
13:34:04|24638.62
13:34:05|24633.77
13:34:06|24635.01
13:34:07|24628.31
13:34:09|24631.51
13:34:10|24633.23
13:34:10|24634.98
13:34:11|24637.58
13:34:12|24634.24
13:34:13|24634.95
13:34:14|24634.44
13:34:15|24637.29
13:34:17|24630.7
13:34:18|24628.83
13:34:18|24621.95
13:34:19|24624.06
13:34:20|24619.39
13:34:21|24624.48
13:34:23|24621.98
13:34:24|24625.2
13:34:24|24626.44
13:34:25|24628.47
13:34:26|24625.32
13:34:27|24628.56
13:34:28|24629.75
13:34:30|24628.94
13:34:31|24624.28
13:34:31|24629.07
13:34:33|24628.95
13:34:33|24628.88
13:34:34|24627.64
13:34:35|24624.28
13:34:36|24621.3
13:34:38|24626.77
13:34:38|24622.7
13:34:40|24621.92
13:34:40|24614.29
13:34:42|24604.48
13:34:43|24606.02
13:34:44|24604.62
13:34:45|24604.26
13:34:46|24601.96
13:34:47|24605.51
13:34:48|24600.
13:34:49|24600.
13:34:50|24604.08
13:34:51|24596.63
13:34:52|24600.88
13:34:53|24597.64
13:34:54|24598.14
13:34:55|24589.59
13:34:56|24591.12
13:34:57|24587.99
13:34:58|24589.08
13:34:59|24582.27
13:35:00|24572.58
13:35:01|24561.49
13:35:02|24562.84
13:35:03|24572.64
13:35:04|24566.64
13:35:05|24572.37
13:35:06|24566.59
13:35:08|24579.36
13:35:08|24572.83
13:35:09|24575.98
13:35:10|24581.73
13:35:11|24586.8
13:35:12|24583.21
13:35:14|24586.8
13:35:14|24585.87
13:35:17|24593.16
13:35:18|24596.2
13:35:19|24595.95
13:35:20|24593.24
13:35:20|24593.46
13:35:22|24583.5
13:35:23|24587.37
13:35:23|24591.08
13:35:24|24585.89
13:35:26|24587.
13:35:26|24589.14
13:35:27|24583.03
13:35:29|24587.48
13:35:29|24586.47
13:35:31|24584.
13:35:32|24587.41
13:35:32|24582.42
13:35:33|24587.48
13:35:35|24592.01
13:35:35|24588.87
13:35:36|24590.49
13:35:38|24596.26
13:35:39|24603.24
13:35:40|24609.75
13:35:41|24606.21
13:35:42|24604.15
13:35:44|24605.9
13:35:46|24586.12
13:35:47|24586.7
13:35:47|24586.17
13:35:48|24585.09
13:35:51|24590.53
13:35:51|24591.14
13:35:52|24591.88
13:35:53|24592.81
13:35:54|24595.71
13:35:55|24595.39
13:35:56|24600.
13:35:57|24598.47
13:35:58|24597.28
13:35:59|24597.55
13:36:00|24598.3
13:36:01|24597.9
13:36:02|24592.47
13:36:03|24586.65
13:36:04|24588.89
13:36:05|24581.86
13:36:06|24582.68
13:36:07|24586.19
13:36:08|24591.77
13:36:09|24588.79
13:36:10|24601.31
13:36:11|24591.75
13:36:12|24590.92
13:36:13|24594.17
13:36:14|24594.01
13:36:16|24596.08
13:36:17|24595.15
13:36:18|24595.34
13:36:19|24596.4
13:36:20|24592.97
13:36:21|24594.34
13:36:22|24593.84
13:36:23|24594.97
13:36:24|24593.28
13:36:26|24595.38
13:36:27|24600.11
13:36:27|24597.82
13:36:29|24601.36
13:36:29|24598.94
13:36:31|24593.99
13:36:31|24597.28
13:36:32|24596.5
13:36:33|24599.32
13:36:34|24600.47
13:36:35|24600.82
13:36:36|24599.26
13:36:37|24598.97
13:36:38|24598.89
13:36:40|24597.34
13:36:40|24595.72
13:36:41|24592.25
13:36:42|24590.81
13:36:43|24584.53
13:36:45|24584.17
13:36:45|24586.05
13:36:46|24584.67
13:36:47|24583.88
13:36:49|24581.94
13:36:49|24587.08
13:36:52|24584.99
13:36:53|24590.34
13:36:54|24590.58
13:36:55|24591.52
13:36:57|24598.34
13:36:57|24598.29
13:36:58|24593.76
13:36:59|24591.5
13:37:00|24588.82
13:37:01|24586.55
13:37:02|24594.59
13:37:03|24593.26
13:37:04|24591.22
13:37:05|24592.51
13:37:06|24597.2
13:37:07|24597.11
13:37:08|24586.88
13:37:09|24583.56
13:37:10|24585.04
13:37:11|24583.99
13:37:12|24581.71
13:37:13|24580.29
13:37:14|24577.99
13:37:16|24583.77
13:37:16|24579.23
13:37:17|24577.35
13:37:19|24571.76
13:37:20|24577.6
13:37:21|24578.13
13:37:22|24576.86
13:37:23|24575.84
13:37:24|24569.55
13:37:25|24573.58
13:37:26|24561.2
13:37:27|24553.39
13:37:28|24544.99
13:37:29|24562.26
13:37:30|24550.88
13:37:31|24550.89
13:37:32|24560.31
13:37:33|24561.98
13:37:34|24565.96
13:37:35|24567.91
13:37:36|24565.67
13:37:37|24571.55
13:37:38|24571.08
13:37:39|24578.11
13:37:40|24578.54
13:37:41|24574.98
13:37:42|24575.75
13:37:43|24575.39
13:37:45|24580.69
13:37:45|24578.57
13:37:46|24573.31
13:37:47|24573.5
13:37:48|24574.8
13:37:49|24577.54
13:37:50|24584.95
13:37:52|24583.04
13:37:53|24582.17
13:37:53|24577.59
13:37:54|24580.2
13:37:55|24581.53
13:37:57|24581.58
13:37:57|24576.19
13:37:59|24581.31
13:37:59|24585.27
13:38:01|24584.46
13:38:02|24584.97
13:38:02|24586.62
13:38:03|24582.01
13:38:05|24578.31
13:38:06|24576.64
13:38:06|24576.05
13:38:07|24578.52
13:38:08|24579.25
13:38:10|24581.22
13:38:11|24582.62
13:38:11|24584.37
13:38:13|24586.28
13:38:14|24597.24
13:38:15|24603.29
13:38:16|24603.18
13:38:17|24603.04
13:38:18|24602.17
13:38:19|24595.22
13:38:20|24603.45
13:38:21|24603.86
13:38:22|24602.11
13:38:23|24601.33
13:38:24|24600.48
13:38:25|24602.5
13:38:26|24601.16
13:38:28|24602.97
13:38:29|24606.47
13:38:29|24599.08
13:38:31|24599.38
13:38:32|24598.93
13:38:33|24601.23
13:38:33|24601.73
13:38:34|24606.08
13:38:36|24601.69
13:38:37|24604.44
13:38:38|24604.27
13:38:39|24611.14
13:38:40|24607.09
13:38:41|24600.34
13:38:42|24602.69
13:38:43|24602.13
13:38:44|24605.25
13:38:45|24601.74
13:38:46|24602.99
13:38:47|24603.86
13:38:48|24599.46
13:38:49|24594.
13:38:50|24601.62
13:38:51|24599.22
13:38:52|24599.73
13:38:53|24594.95
13:38:54|24596.49
13:38:55|24595.59
13:38:56|24599.74
13:38:57|24597.45
13:38:58|24595.64
13:39:00|24594.54
13:39:00|24596.51
13:39:02|24598.54
13:39:02|24605.84
13:39:03|24604.84
13:39:05|24602.98
13:39:06|24601.74
13:39:06|24601.17
13:39:09|24606.03
13:39:09|24614.6
13:39:12|24613.53
13:39:13|24613.
13:39:13|24614.91
13:39:14|24613.92
13:39:15|24613.95
13:39:16|24615.72
13:39:17|24613.87
13:39:19|24616.38
13:39:19|24617.99
13:39:20|24619.96
13:39:21|24623.79
13:39:22|24621.25
13:39:24|24610.43
13:39:25|24616.8
13:39:25|24614.76
13:39:26|24619.07
13:39:28|24620.57
13:39:29|24614.16
13:39:30|24616.31
13:39:30|24610.05
13:39:31|24613.31
13:39:33|24617.11
13:39:33|24614.29
13:39:35|24612.92
13:39:36|24614.64
13:39:37|24610.
13:39:38|24608.45
13:39:39|24607.18
13:39:40|24608.17
13:39:40|24602.12
13:39:42|24603.
13:39:43|24605.74
13:39:44|24607.47
13:39:45|24604.28
13:39:47|24606.53
13:39:47|24612.13
13:39:49|24610.83
13:39:50|24610.97
13:39:52|24611.72
13:39:53|24611.6
13:39:53|24609.51
13:39:54|24614.2
13:39:56|24612.53
13:39:57|24615.7
13:39:58|24614.8
13:39:59|24614.78
13:40:00|24620.
13:40:01|24621.
13:40:02|24617.43
13:40:03|24611.98
13:40:04|24616.05
13:40:05|24620.31
13:40:06|24627.32
13:40:07|24625.48
13:40:08|24624.2
13:40:10|24624.32
13:40:10|24619.78
13:40:12|24623.91
13:40:13|24626.76
13:40:14|24628.4
13:40:16|24626.
13:40:16|24626.84
13:40:17|24625.08
13:40:19|24625.24
13:40:20|24625.23
13:40:21|24622.05
13:40:23|24620.6
13:40:23|24621.22
13:40:24|24622.85
13:40:25|24626.83
13:40:26|24626.52
13:40:27|24631.95
13:40:28|24636.32
13:40:29|24638.96
13:40:30|24642.4
13:40:31|24644.88
13:40:32|24647.97
13:40:33|24647.9
13:40:34|24648.49
13:40:35|24645.16
13:40:36|24647.12
13:40:37|24645.22
13:40:38|24646.45
13:40:39|24645.72
13:40:40|24640.32
13:40:41|24640.8
13:40:42|24637.97
13:40:43|24640.8
13:40:44|24643.68
13:40:45|24645.98
13:40:46|24647.47
13:40:48|24647.27
13:40:49|24650.
13:40:50|24646.7
13:40:51|24650.26
13:40:52|24654.32
13:40:53|24657.31
13:40:55|24655.81
13:40:55|24650.03
13:40:56|24651.24
13:40:57|24649.82
13:40:58|24646.8
13:40:59|24649.22
13:41:00|24653.01
13:41:01|24654.01
13:41:02|24652.13
13:41:03|24650.77
13:41:04|24652.67
13:41:06|24649.82
13:41:07|24651.76
13:41:08|24651.8
13:41:10|24653.36
13:41:10|24656.47
13:41:11|24650.75
13:41:12|24655.6
13:41:13|24650.97
13:41:14|24646.
13:41:16|24649.3
13:41:17|24650.35
13:41:19|24655.78
13:41:19|24657.
13:41:20|24662.53
13:41:21|24659.34
13:41:22|24657.12
13:41:23|24654.99
13:41:25|24653.68
13:41:25|24653.7
13:41:27|24656.66
13:41:28|24655.85
13:41:29|24656.92
13:41:30|24653.46
13:41:31|24653.66
13:41:32|24650.
13:41:33|24646.4
13:41:34|24649.45
13:41:35|24651.71
13:41:36|24647.55
13:41:37|24646.15
13:41:38|24644.11
13:41:39|24640.53
13:41:40|24642.78
13:41:41|24630.32
13:41:42|24635.09
13:41:43|24638.03
13:41:44|24638.69
13:41:45|24641.01
13:41:47|24645.8
13:41:48|24647.52
13:41:49|24649.28
13:41:50|24647.58
13:41:51|24647.41
13:41:52|24649.67
13:41:54|24647.28
13:41:54|24646.35
13:41:55|24648.72
13:41:56|24647.41
13:41:57|24647.3
13:41:58|24645.16
13:41:59|24649.39
13:42:01|24649.32
13:42:01|24649.6
13:42:03|24652.28
13:42:05|24649.65
13:42:06|24647.17
13:42:06|24649.82
13:42:08|24650.92
13:42:08|24652.15
13:42:10|24658.
13:42:11|24661.07
13:42:12|24663.
13:42:13|24663.41
13:42:14|24661.39
13:42:15|24661.16
13:42:16|24664.42
13:42:17|24663.23
13:42:18|24662.08
13:42:19|24669.33
13:42:20|24671.47
13:42:21|24669.92
13:42:22|24668.51
13:42:23|24669.38
13:42:24|24670.97
13:42:26|24681.19
13:42:26|24675.64
13:42:27|24680.73
13:42:28|24678.08
13:42:29|24680.41
13:42:30|24672.16
13:42:32|24672.
13:42:32|24674.19
13:42:33|24672.18
13:42:34|24666.1
13:42:35|24668.08
13:42:37|24666.96
13:42:38|24667.12
13:42:38|24668.87
13:42:39|24667.93
13:42:40|24665.72
13:42:42|24667.9
13:42:42|24670.57
13:42:43|24670.93
13:42:46|24673.97
13:42:46|24678.7
13:42:47|24680.11
13:42:48|24687.72
13:42:50|24681.83
13:42:50|24689.
13:42:52|24696.
13:42:54|24696.96
13:42:55|24690.67
13:42:56|24691.5
13:42:56|24686.28
13:42:57|24679.97
13:42:58|24681.48
13:42:59|24687.96
13:43:00|24688.04
13:43:01|24690.82
13:43:02|24693.11
13:43:03|24694.14
13:43:05|24694.04
13:43:05|24693.81
13:43:07|24695.37
13:43:08|24694.68
13:43:10|24696.44
13:43:10|24696.52
13:43:12|24691.57
13:43:13|24693.82
13:43:14|24693.88
13:43:15|24694.4
13:43:16|24694.21
13:43:17|24693.05
13:43:18|24693.18
13:43:19|24690.62
13:43:20|24689.92
13:43:22|24694.66
13:43:22|24693.79
13:43:24|24694.01
13:43:24|24692.82
13:43:26|24695.96
13:43:27|24696.74
13:43:28|24695.89
13:43:29|24696.96
13:43:30|24691.7
13:43:31|24691.61
13:43:32|24694.07
13:43:33|24693.57
13:43:34|24693.53
13:43:35|24685.92
13:43:36|24690.47
13:43:37|24693.16
13:43:38|24691.1
13:43:39|24692.54
13:43:40|24694.67
13:43:41|24691.48
13:43:42|24691.04
13:43:43|24692.56
13:43:44|24684.03
13:43:45|24680.29
13:43:46|24665.45
13:43:47|24671.12
13:43:48|24670.88
13:43:49|24672.49
13:43:50|24674.
13:43:52|24677.31
13:43:52|24680.83
13:43:53|24677.68
13:43:54|24680.49
13:43:55|24680.48
13:43:56|24676.78
13:43:57|24670.05
13:43:58|24666.81
13:44:00|24660.01
13:44:01|24666.34
13:44:03|24671.79
13:44:03|24667.6
13:44:04|24665.58
13:44:05|24663.72
13:44:06|24657.24
13:44:07|24658.61
13:44:08|24659.11
13:44:09|24668.05
13:44:10|24670.38
13:44:12|24669.75
13:44:12|24664.8
13:44:13|24671.
13:44:14|24668.91
13:44:15|24672.98
13:44:16|24678.64
13:44:17|24675.92
13:44:18|24676.
13:44:19|24673.99
13:44:20|24673.02
13:44:21|24672.93
13:44:22|24675.35
13:44:23|24675.08
13:44:24|24675.55
13:44:25|24674.56
13:44:26|24677.54
13:44:27|24674.93
13:44:28|24677.87
13:44:29|24682.12
13:44:30|24685.88
13:44:32|24687.32
13:44:33|24689.99
13:44:34|24690.47
13:44:35|24686.92
13:44:36|24686.32
13:44:37|24685.22
13:44:38|24690.21
13:44:39|24681.75
13:44:40|24678.77
13:44:41|24683.88
13:44:42|24684.45
13:44:43|24684.44
13:44:44|24681.63
13:44:45|24680.01
13:44:46|24681.51
13:44:47|24674.47
13:44:48|24670.
13:44:49|24675.58
13:44:50|24676.38
13:44:51|24674.48
13:44:53|24670.35
13:44:53|24670.35
13:44:54|24670.72
13:44:55|24673.6
13:44:57|24673.37
13:44:58|24671.82
13:44:59|24676.36
13:45:00|24675.1
13:45:00|24676.05
13:45:01|24680.09
13:45:03|24680.55
13:45:04|24670.75
13:45:05|24661.39
13:45:06|24655.5
13:45:07|24651.56
13:45:08|24658.03
13:45:09|24658.62
13:45:11|24662.65
13:45:11|24659.12
13:45:12|24658.71
13:45:13|24658.17
13:45:14|24657.23
13:45:15|24655.97
13:45:16|24659.24
13:45:18|24663.79
13:45:18|24660.84
13:45:20|24667.46
13:45:21|24667.6
13:45:22|24666.95
13:45:24|24666.48
13:45:24|24661.61
13:45:25|24661.9
13:45:26|24657.9
13:45:27|24660.77
13:45:28|24665.12
13:45:29|24662.24
13:45:30|24666.3
13:45:31|24659.62
13:45:32|24656.42
13:45:33|24657.1
13:45:34|24659.33
13:45:35|24663.15
13:45:36|24660.63
13:45:37|24659.37
13:45:38|24667.61
13:45:39|24663.61
13:45:40|24662.81
13:45:41|24662.47
13:45:42|24656.06
13:45:43|24654.91
13:45:44|24654.63
13:45:45|24655.24
13:45:46|24650.15
13:45:47|24652.26
13:45:49|24656.99
13:45:49|24661.4
13:45:50|24660.14
13:45:51|24661.81
13:45:54|24659.38
13:45:54|24660.81
13:45:56|24665.26
13:45:56|24665.05
13:45:57|24669.06
13:45:58|24675.88
13:45:59|24673.6
13:46:02|24671.9
13:46:02|24668.71
13:46:03|24675.88
13:46:04|24682.95
13:46:06|24690.11
13:46:06|24689.29
13:46:07|24690.56
13:46:09|24693.28
13:46:10|24691.06
13:46:11|24695.05
13:46:11|24691.17
13:46:12|24688.02
13:46:14|24692.14
13:46:14|24686.18
13:46:15|24692.87
13:46:17|24696.15
13:46:18|24697.64
13:46:18|24692.74
13:46:20|24695.98
13:46:20|24692.87
13:46:22|24688.97
13:46:23|24685.17
13:46:23|24690.49
13:46:26|24696.88
13:46:26|24696.25
13:46:27|24703.62
13:46:28|24705.17
13:46:29|24707.07
13:46:30|24707.5
13:46:31|24714.65
13:46:32|24709.72
13:46:33|24710.1
13:46:34|24708.28
13:46:35|24706.41
13:46:36|24706.2
13:46:37|24699.11
13:46:38|24702.94
13:46:39|24702.97
13:46:40|24695.52
13:46:41|24700.53
13:46:42|24695.
13:46:43|24697.56
13:46:44|24695.25
13:46:45|24695.82
13:46:46|24696.59
13:46:47|24696.82
13:46:48|24697.77
13:46:49|24695.04
13:46:50|24696.21
13:46:51|24691.69
13:46:52|24691.18
13:46:53|24694.34
13:46:55|24692.52
13:46:56|24689.13
13:46:57|24688.82
13:46:58|24689.18
13:46:59|24688.37
13:47:00|24694.3
13:47:00|24693.45
13:47:03|24692.97
13:47:04|24691.59
13:47:05|24691.61
13:47:07|24691.11
13:47:07|24688.81
13:47:09|24688.8
13:47:10|24692.9
13:47:11|24694.24
13:47:12|24695.45
13:47:13|24698.89
13:47:14|24698.29
13:47:15|24695.85
13:47:16|24697.75
13:47:18|24700.2
13:47:18|24701.09
13:47:19|24702.23
13:47:21|24702.12
13:47:22|24702.9
13:47:23|24698.29
13:47:24|24695.84
13:47:25|24699.36
13:47:26|24698.88
13:47:28|24695.81
13:47:29|24699.28
13:47:31|24701.13
13:47:31|24697.66
13:47:33|24695.39
13:47:33|24693.45
13:47:34|24691.7
13:47:35|24691.08
13:47:36|24690.27
13:47:37|24689.78
13:47:38|24692.76
13:47:40|24687.22
13:47:41|24688.14
13:47:42|24692.02
13:47:43|24691.1
13:47:44|24695.83
13:47:45|24695.87
13:47:47|24696.94
13:47:47|24695.31
13:47:48|24692.76
13:47:50|24694.05
13:47:50|24695.27
13:47:52|24695.37
13:47:52|24699.43
13:47:53|24701.65
13:47:55|24702.44
13:47:57|24696.74
13:47:57|24695.06
13:47:59|24692.47
13:48:00|24692.41
13:48:01|24709.4
13:48:02|24717.
13:48:03|24717.96
13:48:05|24713.28
13:48:05|24709.88
13:48:07|24702.
13:48:07|24700.7
13:48:08|24695.53
13:48:09|24699.83
13:48:10|24695.78
13:48:12|24694.64
13:48:13|24700.58
13:48:14|24696.64
13:48:15|24697.09
13:48:16|24696.22
13:48:17|24699.03
13:48:19|24704.38
13:48:20|24703.07
13:48:20|24701.2
13:48:21|24700.01
13:48:23|24697.26
13:48:24|24699.06
13:48:25|24700.19
13:48:26|24701.97
13:48:27|24702.98
13:48:28|24703.
13:48:29|24704.42
13:48:30|24703.98
13:48:31|24697.16
13:48:32|24698.75
13:48:33|24696.83
13:48:34|24697.44
13:48:35|24702.3
13:48:36|24698.11
13:48:37|24694.6
13:48:38|24696.15
13:48:39|24690.04
13:48:41|24694.52
13:48:41|24693.28
13:48:42|24696.68
13:48:43|24693.41
13:48:44|24692.76
13:48:45|24690.93
13:48:47|24691.05
13:48:47|24688.53
13:48:49|24693.21
13:48:50|24694.53
13:48:50|24692.84
13:48:51|24696.97
13:48:52|24694.24
13:48:53|24694.21
13:48:54|24694.2
13:48:55|24692.3
13:48:57|24692.86
13:48:57|24692.92
13:48:58|24693.25
13:48:59|24695.85
13:49:01|24693.1
13:49:02|24695.43
13:49:04|24694.67
13:49:04|24697.18
13:49:06|24695.72
13:49:06|24693.8
13:49:07|24686.17
13:49:09|24690.72
13:49:09|24691.6
13:49:10|24694.3
13:49:12|24700.
13:49:13|24702.92
13:49:13|24702.29
13:49:14|24702.06
13:49:16|24697.8
13:49:17|24690.31
13:49:19|24692.38
13:49:19|24696.33
13:49:21|24692.8
13:49:21|24689.59
13:49:23|24684.03
13:49:24|24688.83
13:49:25|24687.03
13:49:25|24688.08
13:49:26|24688.86
13:49:28|24687.52
13:49:29|24686.56
13:49:29|24685.71
13:49:30|24684.63
13:49:32|24683.98
13:49:33|24681.95
13:49:34|24682.51
13:49:35|24683.05
13:49:36|24684.33
13:49:37|24685.95
13:49:38|24684.55
13:49:39|24676.5
13:49:40|24678.37
13:49:41|24676.98
13:49:42|24676.35
13:49:43|24673.5
13:49:44|24682.76
13:49:45|24679.11
13:49:46|24681.73
13:49:47|24679.08
13:49:48|24676.94
13:49:49|24676.25
13:49:50|24677.73
13:49:51|24678.51
13:49:52|24679.82
13:49:53|24681.03
13:49:54|24679.49
13:49:55|24678.
13:49:56|24678.91
13:49:57|24682.17
13:49:58|24678.47
13:49:59|24677.85
13:50:00|24679.42
13:50:01|24685.98
13:50:02|24685.97
13:50:03|24687.44
13:50:04|24687.13
13:50:05|24683.42
13:50:06|24688.58
13:50:07|24694.99
13:50:08|24695.22
13:50:09|24694.
13:50:11|24691.91
13:50:11|24695.79
13:50:12|24699.67
13:50:13|24697.15
13:50:14|24694.13
13:50:15|24693.66
13:50:17|24687.05
13:50:18|24690.03
13:50:19|24690.16
13:50:20|24689.57
13:50:21|24686.68
13:50:22|24687.09
13:50:24|24694.52
13:50:24|24688.47
13:50:25|24688.49
13:50:26|24685.23
13:50:27|24683.58
13:50:28|24682.63
13:50:29|24683.92
13:50:30|24688.95
13:50:31|24685.04
13:50:32|24688.9
13:50:33|24688.59
13:50:34|24686.58
13:50:35|24686.98
13:50:36|24686.95
13:50:37|24687.78
13:50:38|24686.92
13:50:39|24689.21
13:50:40|24690.75
13:50:41|24684.92
13:50:42|24688.78
13:50:43|24686.82
13:50:44|24687.42
13:50:45|24685.9
13:50:46|24690.75
13:50:47|24687.15
13:50:48|24685.24
13:50:49|24678.05
13:50:50|24681.47
13:50:51|24681.28
13:50:52|24680.77
13:50:53|24681.41
13:50:54|24679.95
13:50:55|24681.28
13:50:56|24685.27
13:50:58|24689.09
13:50:58|24684.14
13:51:01|24684.36
13:51:01|24683.65
13:51:02|24683.1
13:51:03|24691.07
13:51:04|24698.16
13:51:05|24693.55
13:51:06|24696.48
13:51:07|24688.95
13:51:09|24695.69
13:51:10|24700.
13:51:10|24701.15
13:51:12|24703.78
13:51:12|24705.
13:51:14|24702.61
13:51:15|24703.72
13:51:15|24704.55
13:51:17|24701.96
13:51:18|24701.58
13:51:18|24703.92
13:51:20|24701.95
13:51:21|24705.24
13:51:21|24706.36
13:51:23|24705.69
13:51:24|24703.83
13:51:25|24705.21
13:51:25|24703.6
13:51:27|24708.42
13:51:28|24710.
13:51:29|24706.84
13:51:29|24708.5
13:51:32|24716.7
13:51:32|24716.91
13:51:33|24721.53
13:51:34|24720.12
13:51:35|24720.46
13:51:36|24717.71
13:51:37|24717.75
13:51:38|24713.91
13:51:39|24719.51
13:51:40|24716.69
13:51:41|24717.31
13:51:43|24721.03
13:51:44|24720.86
13:51:45|24718.47
13:51:45|24718.54
13:51:47|24710.99
13:51:48|24710.77
13:51:49|24708.59
13:51:50|24701.45
13:51:51|24700.86
13:51:52|24694.
13:51:53|24693.99
13:51:54|24691.94
13:51:55|24695.65
13:51:56|24693.85
13:51:57|24695.43
13:51:58|24697.04
13:52:00|24697.79
13:52:01|24703.02
13:52:02|24697.89
13:52:04|24698.9
13:52:05|24697.63
13:52:06|24702.8
13:52:07|24705.
13:52:08|24705.71
13:52:09|24704.65
13:52:11|24711.31
13:52:11|24710.28
13:52:13|24714.34
13:52:14|24718.95
13:52:15|24714.5
13:52:16|24712.18
13:52:17|24714.55
13:52:18|24714.09
13:52:19|24715.14
13:52:20|24717.6
13:52:21|24718.95
13:52:22|24714.19
13:52:23|24714.74
13:52:24|24710.01
13:52:25|24712.82
13:52:26|24718.44
13:52:27|24718.52
13:52:28|24716.87
13:52:29|24719.44
13:52:30|24719.29
13:52:31|24716.84
13:52:32|24716.
13:52:33|24717.43
13:52:34|24716.97
13:52:35|24719.48
13:52:36|24724.14
13:52:37|24722.13
13:52:38|24718.12
13:52:39|24718.65
13:52:40|24720.16
13:52:41|24715.23
13:52:42|24717.18
13:52:43|24716.75
13:52:45|24720.71
13:52:46|24717.42
13:52:47|24717.19
13:52:48|24716.25
13:52:49|24718.68
13:52:49|24721.81
13:52:50|24717.49
13:52:51|24721.14
13:52:52|24720.78
13:52:53|24723.07
13:52:54|24721.02
13:52:55|24720.22
13:52:57|24720.19
13:52:58|24722.24
13:52:58|24718.26
13:53:00|24720.
13:53:01|24720.8
13:53:03|24732.25
13:53:04|24730.1
13:53:05|24724.86
13:53:06|24726.22
13:53:07|24719.47
13:53:08|24728.84
13:53:09|24729.9
13:53:11|24737.52
13:53:12|24740.94
13:53:13|24742.87
13:53:13|24746.71
13:53:15|24744.97
13:53:16|24745.53
13:53:17|24738.14
13:53:19|24742.69
13:53:19|24740.23
13:53:20|24744.17
13:53:21|24743.95
13:53:22|24737.22
13:53:23|24735.89
13:53:24|24737.83
13:53:25|24740.34
13:53:27|24741.22
13:53:27|24740.95
13:53:28|24742.99
13:53:30|24744.24
13:53:30|24740.57
13:53:32|24733.81
13:53:33|24739.91
13:53:34|24741.25
13:53:35|24740.24
13:53:35|24743.56
13:53:36|24738.41
13:53:37|24735.78
13:53:40|24733.83
13:53:40|24738.62
13:53:41|24735.24
13:53:42|24735.54
13:53:43|24735.28
13:53:44|24736.57
13:53:45|24729.25
13:53:46|24731.74
13:53:47|24733.4
13:53:48|24732.77
13:53:49|24730.17
13:53:50|24733.03
13:53:51|24732.
13:53:52|24731.18
13:53:53|24734.24
13:53:54|24732.66
13:53:55|24729.64
13:53:56|24732.12
13:53:57|24733.02
13:53:58|24732.91
13:53:59|24732.26
13:54:01|24735.42
13:54:03|24734.35
13:54:03|24732.55
13:54:05|24730.
13:54:06|24726.
13:54:07|24720.75
13:54:08|24717.73
13:54:09|24718.33
13:54:10|24720.28
13:54:11|24722.43
13:54:12|24725.86
13:54:13|24726.17
13:54:14|24732.
13:54:16|24734.21
13:54:17|24732.07
13:54:18|24731.14
13:54:18|24733.59
13:54:20|24732.01
13:54:20|24733.68
13:54:21|24732.18
13:54:23|24733.61
13:54:24|24734.07
13:54:25|24734.16
13:54:26|24738.59
13:54:27|24736.97
13:54:28|24736.86
13:54:29|24741.
13:54:30|24741.97
13:54:31|24746.39
13:54:32|24745.89
13:54:33|24741.35
13:54:35|24742.1
13:54:35|24740.82
13:54:36|24742.35
13:54:38|24738.13
13:54:39|24739.43
13:54:40|24743.12
13:54:41|24739.32
13:54:42|24745.09
13:54:43|24742.29
13:54:44|24743.
13:54:45|24740.45
13:54:46|24739.39
13:54:47|24736.78
13:54:48|24739.38
13:54:49|24736.88
13:54:50|24740.46
13:54:51|24736.91
13:54:52|24734.16
13:54:53|24737.66
13:54:54|24740.06
13:54:55|24740.65
13:54:56|24739.09
13:54:57|24739.26
13:54:58|24737.51
13:54:59|24739.28
13:55:00|24739.1
13:55:02|24739.84
13:55:03|24735.69
13:55:04|24737.43
13:55:05|24738.71
13:55:06|24736.57
13:55:08|24738.49
13:55:08|24737.32
13:55:10|24733.7
13:55:12|24735.18
13:55:12|24738.56
13:55:13|24737.01
13:55:14|24735.89
13:55:15|24734.03
13:55:16|24726.81
13:55:17|24730.95
13:55:18|24730.09
13:55:19|24730.22
13:55:20|24735.84
13:55:21|24735.85
13:55:22|24733.94
13:55:23|24731.41
13:55:25|24729.43
13:55:26|24730.36
13:55:27|24732.16
13:55:28|24729.6
13:55:29|24734.04
13:55:29|24736.96
13:55:31|24735.5
13:55:32|24738.91
13:55:33|24733.56
13:55:33|24733.72
13:55:35|24732.86
13:55:36|24730.51
13:55:37|24728.78
13:55:38|24721.71
13:55:38|24721.59
13:55:41|24724.6
13:55:41|24725.88
13:55:42|24722.79
13:55:44|24724.03
13:55:45|24723.08
13:55:46|24728.5
13:55:46|24734.03
13:55:48|24728.77
13:55:49|24730.15
13:55:50|24734.96
13:55:52|24734.98
13:55:52|24732.17
13:55:53|24732.87
13:55:55|24722.
13:55:56|24719.27
13:55:57|24719.96
13:55:58|24723.46
13:55:59|24725.3
13:56:00|24727.72
13:56:00|24728.77
13:56:02|24726.9
13:56:04|24725.84
13:56:04|24720.68
13:56:05|24721.31
13:56:06|24722.76
13:56:07|24727.35
13:56:08|24724.76
13:56:09|24726.23
13:56:11|24725.28
13:56:12|24723.17
13:56:12|24732.04
13:56:14|24731.51
13:56:15|24731.96
13:56:16|24735.
13:56:17|24733.37
13:56:18|24733.98
13:56:19|24734.64
13:56:21|24736.44
13:56:22|24735.86
13:56:23|24736.13
13:56:23|24736.92
13:56:25|24735.27
13:56:27|24737.31
13:56:28|24743.49
13:56:28|24742.42
13:56:29|24738.91
13:56:31|24739.19
13:56:32|24741.61
13:56:32|24739.46
13:56:33|24738.85
13:56:34|24738.09
13:56:36|24732.45
13:56:37|24731.55
13:56:38|24733.94
13:56:39|24735.32
13:56:40|24738.2
13:56:41|24737.47
13:56:42|24736.77
13:56:43|24731.83
13:56:45|24736.24
13:56:45|24736.49
13:56:46|24734.71
13:56:47|24734.3
13:56:48|24735.74
13:56:50|24732.62
13:56:50|24734.44
13:56:52|24733.53
13:56:52|24733.54
13:56:53|24730.13
13:56:55|24732.15
13:56:55|24728.02
13:56:57|24730.43
13:56:57|24728.67
13:56:58|24728.63
13:57:00|24727.85
13:57:00|24728.05
13:57:01|24727.28
13:57:02|24729.12
13:57:03|24732.21
13:57:04|24733.65
13:57:05|24739.03
13:57:06|24736.72
13:57:08|24735.76
13:57:08|24738.69
13:57:10|24736.86
13:57:10|24733.29
13:57:12|24730.16
13:57:13|24733.57
13:57:14|24724.46
13:57:15|24721.74
13:57:16|24718.33
13:57:17|24719.68
13:57:18|24720.96
13:57:19|24720.76
13:57:20|24721.53
13:57:21|24723.95
13:57:22|24719.36
13:57:23|24722.86
13:57:24|24723.36
13:57:25|24722.36
13:57:26|24723.53
13:57:27|24724.36
13:57:28|24723.99
13:57:29|24725.37
13:57:30|24725.4
13:57:32|24725.25
13:57:33|24722.35
13:57:34|24723.01
13:57:34|24710.68
13:57:36|24711.27
13:57:38|24707.51
13:57:39|24709.25
13:57:39|24707.28
13:57:40|24706.63
13:57:41|24709.22
13:57:42|24704.63
13:57:44|24699.1
13:57:45|24701.75
13:57:46|24698.51
13:57:47|24693.54
13:57:48|24691.53
13:57:49|24695.87
13:57:50|24696.85
13:57:51|24698.6
13:57:52|24698.63
13:57:53|24699.15
13:57:54|24700.
13:57:55|24700.
13:57:56|24696.61
13:57:57|24693.78
13:57:59|24696.4
13:57:59|24727.1
13:58:01|24745.05
13:58:01|24750.5
13:58:02|24758.73
13:58:04|24743.69
13:58:04|24734.64
13:58:06|24740.45
13:58:08|24745.52
13:58:08|24733.32
13:58:09|24743.63
13:58:11|24736.27
13:58:12|24739.71
13:58:14|24739.72
13:58:15|24734.59
13:58:15|24737.54
13:58:17|24735.82
13:58:17|24732.24
13:58:18|24732.92
13:58:19|24732.64
13:58:21|24737.33
13:58:21|24733.14
13:58:23|24726.36
13:58:23|24730.8
13:58:25|24729.01
13:58:26|24731.78
13:58:28|24733.67
13:58:28|24737.46
13:58:29|24737.19
13:58:30|24739.87
13:58:31|24738.24
13:58:32|24737.15
13:58:33|24735.17
13:58:34|24734.19
13:58:35|24734.31
13:58:36|24736.31
13:58:37|24732.84
13:58:39|24732.12
13:58:39|24733.5
13:58:40|24731.41
13:58:41|24734.08
13:58:42|24735.44
13:58:43|24733.28
13:58:44|24734.4
13:58:45|24731.59
13:58:46|24732.39
13:58:47|24739.1
13:58:48|24739.05
13:58:49|24736.29
13:58:51|24738.51
13:58:51|24738.69
13:58:52|24740.4
13:58:53|24740.25
13:58:54|24742.61
13:58:55|24739.81
13:58:56|24743.16
13:58:57|24742.16
13:58:58|24743.3
13:58:59|24740.1
13:59:00|24732.03
13:59:01|24731.68
13:59:02|24730.03
13:59:03|24732.63
13:59:04|24728.42
13:59:05|24735.99
13:59:06|24738.71
13:59:07|24739.2
13:59:09|24737.8
13:59:09|24740.1
13:59:10|24740.01
13:59:12|24738.84
13:59:12|24735.2
13:59:13|24735.41
13:59:16|24739.48
13:59:17|24738.77
13:59:17|24734.38
13:59:19|24733.89
13:59:19|24737.38
13:59:20|24734.44
13:59:22|24741.
13:59:23|24740.08
13:59:24|24741.05
13:59:25|24741.09
13:59:26|24742.08
13:59:27|24741.48
13:59:28|24742.59
13:59:29|24739.78
13:59:30|24743.32
13:59:31|24741.22
13:59:32|24739.9
13:59:33|24735.98
13:59:34|24736.68
13:59:35|24735.32
13:59:36|24736.82
13:59:37|24737.4
13:59:38|24735.7
13:59:39|24735.14
13:59:40|24733.55
13:59:41|24733.4
13:59:43|24740.41
13:59:43|24736.8
13:59:44|24738.96
13:59:45|24738.97
13:59:46|24738.98
13:59:47|24736.03
13:59:48|24739.03
13:59:51|24732.13
13:59:51|24732.9
13:59:52|24735.99
13:59:53|24740.99
13:59:54|24741.56
13:59:55|24740.46
13:59:56|24740.65
13:59:58|24742.25
13:59:58|24739.7
14:00:00|24740.93
14:00:00|24745.35
14:00:02|24754.43
14:00:03|24756.78
14:00:04|24746.4
14:00:05|24750.75
14:00:06|24755.32
14:00:08|24752.81
14:00:08|24751.69
14:00:09|24750.75
14:00:10|24750.06
14:00:11|24751.59
14:00:12|24751.46
14:00:13|24751.03
14:00:16|24756.58
14:00:16|24760.
14:00:17|24756.59
14:00:18|24759.25
14:00:19|24756.67
14:00:20|24756.53
14:00:22|24755.66
14:00:23|24753.56
14:00:25|24756.38
14:00:25|24754.58
14:00:26|24759.45
14:00:27|24755.31
14:00:28|24753.95
14:00:29|24750.21
14:00:30|24747.81
14:00:31|24748.13
14:00:32|24744.61
14:00:33|24750.64
14:00:34|24746.95
14:00:35|24746.81
14:00:36|24745.19
14:00:38|24737.38
14:00:39|24742.08
14:00:40|24743.46
14:00:40|24737.17
14:00:41|24736.7
14:00:43|24739.32
14:00:43|24743.06
14:00:45|24743.05
14:00:46|24767.54
14:00:47|24767.96
14:00:48|24766.47
14:00:48|24778.14
14:00:49|24782.67
14:00:50|24775.53
14:00:52|24770.44
14:00:53|24772.22
14:00:53|24769.89
14:00:54|24766.34
14:00:56|24765.98
14:00:57|24769.3
14:00:58|24766.28
14:00:58|24768.86
14:00:59|24770.86
14:01:01|24773.22
14:01:02|24769.06
14:01:03|24764.71
14:01:03|24759.46
14:01:05|24758.49
14:01:06|24756.49
14:01:07|24757.78
14:01:09|24756.98
14:01:09|24759.26
14:01:10|24758.5
14:01:11|24757.96
14:01:12|24752.68
14:01:13|24749.73
14:01:14|24752.43
14:01:15|24752.19
14:01:16|24749.77
14:01:18|24744.58
14:01:19|24746.24
14:01:21|24747.61
14:01:21|24747.6
14:01:23|24744.13
14:01:24|24745.28
14:01:26|24742.99
14:01:27|24743.
14:01:28|24740.74
14:01:29|24739.96
14:01:30|24729.43
14:01:31|24735.24
14:01:32|24734.5
14:01:33|24735.43
14:01:34|24733.74
14:01:35|24732.37
14:01:36|24740.09
14:01:37|24738.15
14:01:38|24739.86
14:01:39|24735.54
14:01:40|24735.73
14:01:41|24725.49
14:01:42|24727.2
14:01:43|24729.51
14:01:44|24728.58
14:01:45|24729.93
14:01:46|24728.84
14:01:47|24727.97
14:01:48|24727.55
14:01:49|24725.
14:01:50|24728.21
14:01:51|24729.25
14:01:52|24726.68
14:01:53|24727.17
14:01:54|24726.33
14:01:55|24721.48
14:01:56|24721.52
14:01:57|24722.2
14:01:58|24725.04
14:02:00|24721.03
14:02:01|24720.14
14:02:02|24714.89
14:02:03|24718.88
14:02:04|24722.2
14:02:05|24720.92
14:02:06|24720.6
14:02:07|24724.44
14:02:08|24725.27
14:02:10|24722.87
14:02:11|24724.96
14:02:12|24726.05
14:02:14|24727.94
14:02:14|24725.14
14:02:15|24727.89
14:02:16|24731.73
14:02:17|24736.1
14:02:18|24733.05
14:02:19|24733.72
14:02:21|24728.63
14:02:23|24737.57
14:02:24|24739.46
14:02:24|24735.96
14:02:25|24731.99
14:02:27|24730.4
14:02:28|24728.74
14:02:29|24726.84
14:02:30|24726.84
14:02:31|24726.23
14:02:32|24728.16
14:02:33|24731.01
14:02:34|24730.21
14:02:35|24728.41
14:02:36|24728.89
14:02:37|24730.37
14:02:38|24725.08
14:02:39|24727.78
14:02:41|24726.7
14:02:41|24727.91
14:02:42|24728.52
14:02:43|24727.87
14:02:45|24728.99
14:02:46|24730.64
14:02:47|24731.55
14:02:48|24735.78
14:02:49|24737.96
14:02:50|24735.83
14:02:51|24736.64
14:02:52|24734.73
14:02:53|24737.22
14:02:54|24740.
14:02:55|24739.73
14:02:56|24740.12
14:02:57|24739.25
14:02:58|24738.34
14:02:59|24737.14
14:03:00|24737.9
14:03:02|24739.41
14:03:02|24738.61
14:03:04|24745.24
14:03:05|24746.81
14:03:06|24747.32
14:03:07|24752.12
14:03:08|24747.53
14:03:09|24746.
14:03:11|24741.9
14:03:12|24742.87
14:03:13|24742.44
14:03:15|24737.69
14:03:16|24740.03
14:03:17|24739.4
14:03:17|24744.28
14:03:19|24745.1
14:03:19|24743.31
14:03:21|24747.59
14:03:21|24748.78
14:03:23|24744.64
14:03:25|24746.09
14:03:25|24748.06
14:03:26|24748.67
14:03:27|24745.45
14:03:29|24744.34
14:03:30|24744.45
14:03:31|24745.52
14:03:32|24742.56
14:03:34|24745.99
14:03:34|24742.59
14:03:35|24744.97
14:03:36|24744.86
14:03:37|24746.53
14:03:38|24757.94
14:03:39|24753.47
14:03:40|24752.65
14:03:41|24756.39
14:03:42|24759.97
14:03:43|24757.18
14:03:44|24756.39
14:03:45|24760.43
14:03:46|24757.71
14:03:47|24751.29
14:03:48|24750.54
14:03:49|24747.92
14:03:50|24749.44
14:03:52|24752.
14:03:53|24752.
14:03:54|24751.64
14:03:55|24753.88
14:03:55|24747.
14:03:57|24747.
14:03:57|24745.41
14:03:59|24746.92
14:04:00|24745.74
14:04:01|24746.98
14:04:01|24747.61
14:04:02|24747.58
14:04:04|24746.11
14:04:05|24755.95
14:04:06|24756.56
14:04:07|24754.55
14:04:08|24753.19
14:04:09|24755.3
14:04:10|24757.13
14:04:11|24758.47
14:04:13|24758.81
14:04:14|24756.81
14:04:14|24756.38
14:04:15|24755.97
14:04:17|24756.45
14:04:18|24752.2
14:04:20|24754.61
14:04:20|24754.61
14:04:21|24752.9
14:04:22|24754.31
14:04:23|24756.89
14:04:25|24758.1
14:04:26|24759.99
14:04:26|24755.97
14:04:27|24759.99
14:04:30|24761.28
14:04:32|24759.95
14:04:32|24759.84
14:04:33|24757.08
14:04:34|24757.44
14:04:35|24757.01
14:04:36|24758.4
14:04:37|24760.39
14:04:38|24763.49
14:04:39|24765.99
14:04:40|24765.47
14:04:41|24766.45
14:04:42|24768.74
14:04:43|24769.64
14:04:44|24768.1
14:04:46|24762.89
14:04:46|24765.46
14:04:48|24765.98
14:04:48|24765.
14:04:50|24766.26
14:04:50|24765.1
14:04:51|24764.51
14:04:53|24762.48
14:04:54|24764.32
14:04:55|24763.64
14:04:56|24764.46
14:04:57|24764.46
14:04:58|24761.6
14:04:59|24764.63
14:04:59|24763.57
14:05:01|24766.79
14:05:02|24766.56
14:05:04|24767.34
14:05:05|24767.39
14:05:06|24769.99
14:05:07|24767.52
14:05:08|24765.59
14:05:09|24764.82
14:05:10|24766.48
14:05:11|24764.69
14:05:13|24763.64
14:05:14|24764.13
14:05:15|24761.51
14:05:15|24761.3
14:05:17|24758.12
14:05:18|24756.2
14:05:19|24756.22
14:05:21|24759.59
14:05:22|24754.96
14:05:23|24754.81
14:05:25|24752.58
14:05:25|24754.81
14:05:27|24758.08
14:05:28|24759.04
14:05:28|24756.
14:05:30|24760.22
14:05:30|24760.07
14:05:32|24764.47
14:05:32|24762.23
14:05:34|24759.62
14:05:35|24760.08
14:05:36|24761.01
14:05:38|24760.3
14:05:38|24762.64
14:05:39|24763.73
14:05:40|24770.
14:05:41|24775.92
14:05:42|24778.14
14:05:43|24775.8
14:05:44|24781.27
14:05:45|24783.03
14:05:46|24783.92
14:05:47|24786.19
14:05:48|24789.27
14:05:49|24786.22
14:05:50|24786.68
14:05:51|24785.66
14:05:52|24783.12
14:05:53|24787.32
14:05:54|24785.43
14:05:55|24795.
14:05:56|24795.01
14:05:57|24799.53
14:05:58|24808.28
14:05:59|24805.93
14:06:00|24800.66
14:06:01|24805.08
14:06:03|24804.32
14:06:03|24807.91
14:06:05|24809.99
14:06:06|24811.97
14:06:06|24807.01
14:06:07|24805.51
14:06:08|24811.84
14:06:10|24809.23
14:06:11|24813.34
14:06:11|24805.66
14:06:14|24796.69
14:06:14|24792.89
14:06:15|24795.59
14:06:16|24793.
14:06:17|24795.19
14:06:18|24792.19
14:06:19|24791.05
14:06:20|24790.94
14:06:21|24785.79
14:06:22|24793.58
14:06:23|24793.78
14:06:24|24788.73
14:06:25|24788.97
14:06:26|24787.21
14:06:27|24789.3
14:06:28|24787.
14:06:29|24785.2
14:06:30|24785.9
14:06:31|24786.57
14:06:32|24784.42
14:06:33|24788.04
14:06:34|24796.49
14:06:35|24790.27
14:06:36|24787.66
14:06:37|24790.93
14:06:39|24790.27
14:06:40|24790.97
14:06:41|24788.06
14:06:43|24788.45
14:06:43|24789.35
14:06:44|24788.03
14:06:45|24788.02
14:06:47|24787.65
14:06:47|24788.81
14:06:49|24782.39
14:06:49|24782.73
14:06:50|24787.41
14:06:51|24785.73
14:06:52|24785.35
14:06:53|24786.16
14:06:54|24786.22
14:06:55|24788.36
14:06:56|24787.44
14:06:57|24790.93
14:06:58|24789.32
14:07:00|24790.74
14:07:01|24794.41
14:07:01|24793.23
14:07:03|24789.78
14:07:04|24789.35
14:07:06|24789.99
14:07:06|24785.17
14:07:07|24788.59
14:07:08|24787.56
14:07:10|24788.01
14:07:10|24787.05
14:07:11|24788.61
14:07:12|24785.73
14:07:14|24781.78
14:07:15|24779.69
14:07:17|24778.46
14:07:17|24778.74
14:07:19|24775.51
14:07:21|24789.06
14:07:21|24786.77
14:07:23|24794.81
14:07:24|24794.14
14:07:24|24794.6
14:07:26|24789.12
14:07:27|24790.32
14:07:28|24792.79
14:07:29|24790.88
14:07:30|24793.13
14:07:31|24790.43
14:07:32|24790.28
14:07:33|24790.62
14:07:34|24791.8
14:07:35|24791.43
14:07:36|24793.43
14:07:37|24792.69
14:07:37|24791.34
14:07:39|24792.12
14:07:40|24792.18
14:07:41|24792.68
14:07:42|24793.29
14:07:43|24794.34
14:07:44|24793.71
14:07:45|24792.61
14:07:46|24791.99
14:07:47|24792.45
14:07:48|24792.75
14:07:49|24794.21
14:07:50|24795.16
14:07:51|24797.04
14:07:52|24795.53
14:07:54|24798.61
14:07:54|24797.81
14:07:55|24797.94
14:07:56|24795.69
14:07:57|24795.05
14:07:58|24798.79
14:07:59|24796.13
14:08:00|24801.68
14:08:01|24800.73
14:08:02|24804.35
14:08:03|24810.41
14:08:04|24808.5
14:08:05|24804.48
14:08:06|24804.17
14:08:08|24804.05
14:08:08|24805.23
14:08:10|24806.
14:08:10|24807.68
14:08:11|24810.
14:08:13|24810.45
14:08:14|24809.02
14:08:15|24810.41
14:08:17|24808.53
14:08:19|24807.19
14:08:20|24808.71
14:08:22|24807.42
14:08:23|24807.17
14:08:23|24807.16
14:08:25|24806.36
14:08:25|24804.38
14:08:26|24805.56
14:08:27|24807.79
14:08:29|24804.37
14:08:30|24808.27
14:08:31|24809.84
14:08:32|24808.9
14:08:33|24808.38
14:08:34|24814.27
14:08:35|24815.68
14:08:36|24822.05
14:08:37|24817.25
14:08:38|24816.26
14:08:39|24816.94
14:08:40|24814.04
14:08:41|24814.73
14:08:43|24820.42
14:08:43|24820.89
14:08:45|24818.65
14:08:46|24822.82
14:08:46|24821.28
14:08:47|24820.89
14:08:48|24820.43
14:08:49|24817.44
14:08:50|24819.03
14:08:52|24817.22
14:08:53|24818.18
14:08:53|24819.18
14:08:55|24821.56
14:08:57|24821.45
14:08:57|24820.86
14:08:58|24819.93
14:08:59|24819.05
14:09:00|24820.18
14:09:01|24821.31
14:09:02|24816.91
14:09:03|24817.37
14:09:04|24818.89
14:09:05|24820.82
14:09:06|24819.8
14:09:07|24819.01
14:09:08|24817.73
14:09:09|24820.05
14:09:10|24818.33
14:09:11|24818.32
14:09:12|24819.15
14:09:13|24817.47
14:09:14|24819.25
14:09:16|24817.46
14:09:18|24817.53
14:09:18|24818.89
14:09:20|24817.16
14:09:22|24819.72
14:09:23|24820.76
14:09:23|24818.19
14:09:25|24819.78
14:09:26|24815.12
14:09:26|24808.69
14:09:28|24812.35
14:09:29|24812.72
14:09:29|24812.29
14:09:31|24813.9
14:09:32|24813.82
14:09:33|24811.58
14:09:35|24809.97
14:09:35|24807.64
14:09:37|24805.65
14:09:37|24798.
14:09:39|24804.34
14:09:39|24801.38
14:09:40|24803.28
14:09:42|24802.28
14:09:42|24802.83
14:09:44|24802.28
14:09:45|24811.1
14:09:47|24807.7
14:09:47|24813.88
14:09:48|24815.1
14:09:49|24813.97
14:09:51|24814.81
14:09:53|24818.67
14:09:53|24819.17
14:09:54|24817.6
14:09:55|24816.74
14:09:56|24817.07
14:09:58|24822.22
14:09:58|24823.09
14:10:00|24820.45
14:10:01|24825.78
14:10:02|24823.78
14:10:03|24828.
14:10:04|24824.84
14:10:05|24830.33
14:10:06|24829.5
14:10:07|24833.33
14:10:08|24830.76
14:10:08|24833.12
14:10:10|24828.96
14:10:11|24829.65
14:10:12|24829.44
14:10:13|24828.23
14:10:14|24832.52
14:10:14|24828.94
14:10:16|24840.02
14:10:18|24838.43
14:10:18|24837.5
14:10:20|24833.81
14:10:21|24833.01
14:10:22|24834.71
14:10:23|24843.42
14:10:23|24840.37
14:10:26|24836.19
14:10:26|24837.92
14:10:27|24835.37
14:10:28|24835.96
14:10:29|24835.24
14:10:30|24835.78
14:10:31|24838.97
14:10:32|24829.44
14:10:34|24823.92
14:10:34|24822.02
14:10:35|24821.03
14:10:36|24820.21
14:10:37|24821.19
14:10:38|24816.73
14:10:39|24813.
14:10:41|24809.51
14:10:41|24809.29
14:10:43|24816.89
14:10:44|24818.92
14:10:45|24816.4
14:10:47|24822.98
14:10:47|24824.93
14:10:48|24823.89
14:10:49|24828.34
14:10:51|24821.04
14:10:51|24819.52
14:10:53|24816.28
14:10:54|24818.53
14:10:55|24815.43
14:10:57|24818.9
14:10:57|24815.83
14:10:58|24816.26
14:10:59|24808.11
14:11:00|24809.11
14:11:01|24806.42
14:11:02|24801.
14:11:03|24800.8
14:11:04|24798.51
14:11:05|24801.95
14:11:06|24803.17
14:11:07|24804.8
14:11:08|24804.8
14:11:09|24801.26
14:11:10|24802.4
14:11:11|24801.97
14:11:12|24801.
14:11:13|24804.16
14:11:14|24809.11
14:11:15|24809.69
14:11:18|24815.26
14:11:18|24811.53
14:11:20|24811.87
14:11:22|24814.19
14:11:22|24816.82
14:11:24|24817.39
14:11:24|24820.22
14:11:26|24822.44
14:11:27|24823.5
14:11:28|24817.06
14:11:28|24821.62
14:11:31|24820.5
14:11:31|24818.98
14:11:32|24823.27
14:11:33|24824.12
14:11:35|24826.31
14:11:36|24821.8
14:11:37|24824.56
14:11:37|24823.31
14:11:39|24824.63
14:11:40|24825.29
14:11:41|24827.82
14:11:41|24828.88
14:11:44|24837.69
14:11:44|24835.68
14:11:45|24828.32
14:11:46|24834.1
14:11:47|24838.85
14:11:48|24841.62
14:11:49|24837.04
14:11:51|24835.87
14:11:52|24835.51
14:11:52|24840.73
14:11:54|24860.
14:11:55|24858.34
14:11:55|24859.03
14:11:57|24852.41
14:11:58|24849.8
14:11:58|24841.38
14:12:01|24844.9
14:12:01|24841.53
14:12:03|24843.64
14:12:03|24842.73
14:12:04|24850.06
14:12:06|24845.35
14:12:06|24845.69
14:12:08|24846.49
14:12:08|24847.85
14:12:10|24844.85
14:12:11|24845.51
14:12:12|24844.49
14:12:13|24842.69
14:12:15|24840.11
14:12:15|24837.49
14:12:16|24842.51
14:12:17|24841.21
14:12:19|24838.52
14:12:20|24841.56
14:12:21|24837.88
14:12:22|24840.79
14:12:23|24841.94
14:12:24|24842.8
14:12:25|24843.79
14:12:27|24837.77
14:12:27|24837.45
14:12:28|24837.73
14:12:30|24841.72
14:12:31|24847.38
14:12:32|24843.85
14:12:32|24845.95
14:12:33|24842.97
14:12:34|24847.24
14:12:35|24845.3
14:12:36|24845.94
14:12:38|24845.94
14:12:39|24843.17
14:12:40|24839.15
14:12:41|24843.91
14:12:43|24842.63
14:12:44|24843.17
14:12:45|24843.16
14:12:45|24843.78
14:12:46|24841.27
14:12:47|24841.
14:12:48|24843.31
14:12:50|24843.05
14:12:50|24841.13
14:12:51|24841.46
14:12:52|24841.01
14:12:54|24844.19
14:12:56|24848.45
14:12:57|24842.94
14:12:58|24844.41
14:12:59|24843.62
14:13:00|24841.1
14:13:01|24840.98
14:13:02|24841.77
14:13:03|24844.99
14:13:04|24842.8
14:13:05|24842.1
14:13:06|24844.19
14:13:07|24844.43
14:13:08|24843.69
14:13:09|24843.77
14:13:10|24847.51
14:13:11|24846.58
14:13:12|24842.97
14:13:13|24846.21
14:13:14|24849.53
14:13:15|24844.6
14:13:16|24845.56
14:13:17|24846.84
14:13:19|24843.25
14:13:20|24840.
14:13:22|24838.02
14:13:23|24843.44
14:13:24|24844.76
14:13:26|24842.39
14:13:26|24841.56
14:13:27|24842.6
14:13:28|24845.89
14:13:30|24847.
14:13:31|24844.37
14:13:32|24850.
14:13:33|24848.51
14:13:35|24848.99
14:13:36|24851.7
14:13:37|24854.58
14:13:37|24856.21
14:13:39|24846.99
14:13:41|24853.17
14:13:41|24856.11
14:13:42|24853.31
14:13:43|24852.44
14:13:45|24857.25
14:13:46|24859.48
14:13:46|24857.68
14:13:48|24864.6
14:13:49|24865.
14:13:50|24865.41
14:13:51|24861.72
14:13:53|24855.35
14:13:53|24852.76
14:13:54|24854.64
14:13:55|24854.03
14:13:56|24855.46
14:13:57|24854.72
14:13:58|24856.84
14:13:59|24858.13
14:14:00|24855.87
14:14:02|24855.76
14:14:03|24850.
14:14:05|24853.23
14:14:05|24852.
14:14:06|24850.87
14:14:07|24849.27
14:14:08|24846.17
14:14:09|24846.56
14:14:10|24846.07
14:14:11|24846.12
14:14:13|24840.
14:14:13|24835.04
14:14:14|24837.52
14:14:15|24836.36
14:14:17|24831.32
14:14:18|24831.1
14:14:19|24830.92
14:14:19|24831.36
14:14:20|24835.04
14:14:21|24835.13
14:14:22|24833.82
14:14:24|24840.57
14:14:25|24836.97
14:14:26|24837.12
14:14:27|24835.11
14:14:29|24837.88
14:14:29|24837.57
14:14:31|24839.49
14:14:33|24839.3
14:14:33|24837.49
14:14:34|24844.87
14:14:35|24842.29
14:14:36|24844.89
14:14:37|24842.06
14:14:38|24844.96
14:14:39|24845.34
14:14:41|24844.53
14:14:43|24845.61
14:14:43|24849.17
14:14:44|24852.15
14:14:45|24853.78
14:14:46|24854.47
14:14:48|24849.6
14:14:49|24850.19
14:14:50|24848.21
14:14:51|24851.4
14:14:51|24852.61
14:14:53|24857.78
14:14:54|24854.57
14:14:55|24854.13
14:14:56|24855.48
14:14:56|24852.77
14:14:57|24853.82
14:14:59|24852.22
14:15:01|24847.88
14:15:01|24847.88
14:15:02|24847.86
14:15:03|24848.57
14:15:04|24849.6
14:15:05|24846.82
14:15:06|24845.55
14:15:07|24845.7
14:15:08|24853.5
14:15:09|24844.7
14:15:10|24855.5
14:15:11|24851.3
14:15:12|24850.43
14:15:13|24847.95
14:15:15|24848.39
14:15:16|24849.47
14:15:17|24849.53
14:15:18|24852.55
14:15:19|24855.23
14:15:20|24857.46
14:15:21|24858.53
14:15:23|24859.81
14:15:24|24864.41
14:15:25|24860.21
14:15:25|24857.88
14:15:28|24860.42
14:15:28|24862.34
14:15:30|24861.76
14:15:31|24860.41
14:15:32|24861.02
14:15:33|24860.33
14:15:34|24861.05
14:15:35|24859.83
14:15:36|24857.46
14:15:38|24858.74
14:15:38|24858.51
14:15:39|24862.14
14:15:41|24861.72
14:15:43|24863.09
14:15:43|24861.35
14:15:45|24861.28
14:15:45|24858.78
14:15:46|24860.41
14:15:47|24862.68
14:15:48|24861.69
14:15:50|24862.1
14:15:51|24861.04
14:15:52|24862.16
14:15:52|24861.53
14:15:55|24860.59
14:15:55|24861.77
14:15:56|24860.9
14:15:57|24860.28
14:15:58|24860.72
14:15:59|24869.7
14:16:00|24870.79
14:16:01|24865.58
14:16:02|24864.92
14:16:03|24870.
14:16:04|24865.89
14:16:05|24863.83
14:16:06|24868.03
14:16:07|24863.12
14:16:08|24866.56
14:16:10|24868.94
14:16:10|24866.13
14:16:12|24866.69
14:16:13|24866.12
14:16:14|24865.27
14:16:15|24864.09
14:16:15|24861.64
14:16:16|24863.99
14:16:17|24864.16
14:16:19|24870.
14:16:20|24865.5
14:16:20|24870.
14:16:21|24865.97
14:16:23|24865.69
14:16:24|24865.01
14:16:25|24867.34
14:16:26|24867.82
14:16:28|24868.09
14:16:29|24868.33
14:16:30|24870.04
14:16:31|24877.62
14:16:32|24876.27
14:16:33|24870.66
14:16:34|24867.23
14:16:35|24869.52
14:16:36|24866.32
14:16:37|24866.42
14:16:38|24867.78
14:16:39|24867.11
14:16:40|24866.59
14:16:42|24868.1
14:16:42|24868.1
14:16:44|24869.23
14:16:45|24867.27
14:16:46|24865.63
14:16:47|24865.04
14:16:47|24865.44
14:16:48|24864.68
14:16:50|24863.05
14:16:51|24858.66
14:16:51|24861.84
14:16:53|24857.46
14:16:54|24858.12
14:16:55|24858.33
14:16:56|24858.37
14:16:57|24858.37
14:16:58|24854.53
14:16:59|24852.99
14:17:00|24850.62
14:17:01|24851.59
14:17:02|24851.61
14:17:03|24851.36
14:17:04|24851.81
14:17:05|24851.8
14:17:06|24851.31
14:17:07|24851.88
14:17:08|24854.85
14:17:09|24854.36
14:17:10|24860.24
14:17:11|24856.67
14:17:12|24859.42
14:17:14|24862.06
14:17:15|24858.6
14:17:15|24859.59
14:17:16|24856.33
14:17:18|24855.33
14:17:19|24855.72
14:17:19|24859.59
14:17:20|24857.51
14:17:21|24855.79
14:17:23|24853.51
14:17:25|24852.9
14:17:26|24845.9
14:17:27|24846.67
14:17:28|24848.14
14:17:28|24844.56
14:17:31|24839.85
14:17:31|24827.18
14:17:32|24838.22
14:17:33|24835.05
14:17:34|24831.84
14:17:35|24835.67
14:17:36|24832.22
14:17:37|24825.76
14:17:38|24822.5
14:17:39|24823.54
14:17:41|24815.8
14:17:43|24811.26
14:17:43|24808.85
14:17:44|24806.18
14:17:45|24803.5
14:17:46|24804.75
14:17:47|24805.09
14:17:48|24804.63
14:17:49|24802.79
14:17:50|24809.32
14:17:51|24806.18
14:17:52|24815.22
14:17:53|24813.84
14:17:54|24813.3
14:17:55|24815.83
14:17:57|24823.14
14:17:58|24822.78
14:17:59|24822.65
14:18:00|24825.14
14:18:01|24831.81
14:18:02|24834.87
14:18:03|24832.02
14:18:04|24831.19
14:18:05|24825.77
14:18:06|24818.41
14:18:07|24824.64
14:18:08|24819.96
14:18:09|24820.65
14:18:10|24818.31
14:18:11|24815.28
14:18:12|24814.23
14:18:13|24811.64
14:18:14|24809.13
14:18:15|24802.75
14:18:16|24806.43
14:18:17|24809.55
14:18:18|24812.64
14:18:19|24810.61
14:18:20|24812.27
14:18:22|24812.03
14:18:23|24815.1
14:18:24|24808.75
14:18:25|24806.71
14:18:26|24811.6
14:18:28|24815.1
14:18:29|24813.11
14:18:30|24812.79
14:18:31|24811.83
14:18:31|24816.53
14:18:32|24816.66
14:18:34|24819.62
14:18:34|24817.62
14:18:36|24816.66
14:18:36|24819.1
14:18:38|24819.64
14:18:39|24815.04
14:18:40|24812.56
14:18:41|24811.92
14:18:42|24810.19
14:18:43|24810.2
14:18:44|24810.21
14:18:45|24813.48
14:18:46|24811.92
14:18:47|24809.05
14:18:48|24805.04
14:18:49|24801.67
14:18:50|24803.28
14:18:51|24804.73
14:18:52|24804.48
14:18:53|24804.08
14:18:54|24803.
14:18:55|24802.05
14:18:56|24798.93
14:18:57|24796.79
14:18:58|24799.19
14:18:59|24796.79
14:19:00|24791.38
14:19:01|24791.55
14:19:02|24790.79
14:19:03|24791.42
14:19:05|24791.34
14:19:05|24790.22
14:19:07|24788.14
14:19:08|24787.11
14:19:08|24785.33
14:19:09|24790.49
14:19:10|24792.21
14:19:12|24790.
14:19:13|24790.18
14:19:14|24789.25
14:19:15|24785.62
14:19:16|24787.94
14:19:17|24787.04
14:19:18|24782.61
14:19:19|24786.47
14:19:20|24784.48
14:19:21|24785.52
14:19:22|24781.31
14:19:23|24775.45
14:19:24|24777.98
14:19:25|24775.5
14:19:27|24776.84
14:19:28|24778.53
14:19:29|24781.09
14:19:30|24782.92
14:19:32|24781.99
14:19:32|24787.36
14:19:33|24790.
14:19:35|24788.74
14:19:36|24787.43
14:19:36|24788.16
14:19:38|24794.28
14:19:39|24800.
14:19:40|24793.65
14:19:41|24794.03
14:19:42|24794.41
14:19:44|24795.41
14:19:45|24797.14
14:19:46|24802.12
14:19:46|24801.2
14:19:48|24797.91
14:19:49|24800.1
14:19:50|24793.27
14:19:51|24797.12
14:19:52|24796.14
14:19:53|24790.2
14:19:54|24788.97
14:19:55|24787.38
14:19:56|24789.81
14:19:57|24792.8
14:19:58|24787.42
14:19:59|24786.67
14:20:00|24789.3
14:20:02|24778.67
14:20:03|24781.35
14:20:03|24782.8
14:20:05|24782.47
14:20:06|24780.41
14:20:07|24780.23
14:20:08|24774.54
14:20:09|24768.77
14:20:11|24770.52
14:20:11|24768.89
14:20:12|24767.35
14:20:13|24765.38
14:20:14|24763.81
14:20:15|24761.38
14:20:17|24764.
14:20:17|24769.53
14:20:19|24770.01
14:20:20|24767.2
14:20:20|24771.3
14:20:21|24768.33
14:20:22|24769.4
14:20:23|24767.24
14:20:24|24765.4
14:20:25|24760.41
14:20:26|24759.99
14:20:28|24758.39
14:20:29|24756.73
14:20:31|24754.93
14:20:31|24756.64
14:20:32|24754.37
14:20:34|24763.13
14:20:35|24754.67
14:20:36|24752.48
14:20:37|24749.12
14:20:38|24744.39
14:20:39|24751.01
14:20:40|24751.66
14:20:41|24752.1
14:20:43|24753.82
14:20:43|24751.46
14:20:44|24751.46
14:20:45|24753.62
14:20:47|24750.95
14:20:48|24750.5
14:20:48|24748.29
14:20:49|24750.
14:20:51|24750.68
14:20:53|24751.4
14:20:53|24751.
14:20:54|24752.25
14:20:55|24754.5
14:20:56|24751.53
14:20:57|24751.25
14:20:58|24751.93
14:20:59|24757.41
14:21:01|24766.93
14:21:02|24766.95
14:21:03|24763.02
14:21:03|24759.85
14:21:04|24759.21
14:21:07|24749.68
14:21:07|24750.
14:21:08|24750.
14:21:09|24753.03
14:21:10|24752.37
14:21:12|24750.63
14:21:13|24753.03
14:21:13|24750.15
14:21:14|24751.3
14:21:15|24755.3
14:21:17|24745.31
14:21:17|24747.8
14:21:18|24741.84
14:21:20|24739.37
14:21:21|24733.74
14:21:22|24722.72
14:21:23|24724.41
14:21:23|24726.24
14:21:25|24727.99
14:21:26|24725.43
14:21:27|24732.52
14:21:29|24738.04
14:21:29|24737.42
14:21:31|24736.47
14:21:32|24737.1
14:21:34|24738.04
14:21:34|24741.64
14:21:35|24741.95
14:21:36|24742.41
14:21:37|24745.28
14:21:39|24746.1
14:21:39|24749.87
14:21:40|24747.16
14:21:42|24746.02
14:21:43|24743.85
14:21:44|24744.06
14:21:46|24747.41
14:21:46|24745.92
14:21:48|24748.03
14:21:48|24751.38
14:21:50|24748.76
14:21:51|24749.16
14:21:52|24752.49
14:21:53|24749.11
14:21:54|24751.08
14:21:54|24752.22
14:21:55|24753.65
14:21:57|24748.98
14:21:57|24745.17
14:21:59|24743.41
14:22:00|24745.83
14:22:01|24744.9
14:22:02|24743.39
14:22:03|24740.44
14:22:04|24743.28
14:22:05|24748.5
14:22:07|24749.52
14:22:07|24751.
14:22:08|24751.23
14:22:09|24750.53
14:22:10|24751.51
14:22:11|24752.73
14:22:12|24754.09
14:22:13|24751.12
14:22:14|24745.56
14:22:15|24749.56
14:22:16|24747.23
14:22:17|24752.68
14:22:18|24752.23
14:22:19|24750.68
14:22:20|24749.35
14:22:21|24751.42
14:22:22|24750.91
14:22:23|24754.63
14:22:25|24751.2
14:22:26|24751.24
14:22:27|24751.54
14:22:28|24751.11
14:22:29|24747.97
14:22:31|24746.42
14:22:31|24748.27
14:22:33|24746.81
14:22:34|24745.67
14:22:35|24748.83
14:22:36|24750.57
14:22:37|24747.4
14:22:38|24747.48
14:22:39|24748.56
14:22:40|24747.63
14:22:42|24744.49
14:22:42|24744.46
14:22:43|24744.24
14:22:45|24745.34
14:22:45|24742.15
14:22:46|24743.53
14:22:47|24737.97
14:22:48|24735.94
14:22:50|24732.81
14:22:50|24735.
14:22:51|24730.54
14:22:53|24729.25
14:22:54|24729.84
14:22:55|24728.67
14:22:56|24723.56
14:22:57|24724.57
14:22:58|24721.34
14:22:59|24724.75
14:23:00|24722.53
14:23:01|24721.17
14:23:02|24719.31
14:23:03|24719.67
14:23:04|24717.11
14:23:05|24722.03
14:23:06|24723.36
14:23:08|24719.54
14:23:08|24719.29
14:23:09|24718.9
14:23:11|24712.33
14:23:12|24711.05
14:23:13|24709.73
14:23:14|24709.49
14:23:15|24706.95
14:23:16|24703.37
14:23:18|24694.74
14:23:18|24694.99
14:23:19|24692.32
14:23:20|24693.78
14:23:21|24690.96
14:23:22|24690.95
14:23:23|24689.41
14:23:24|24685.41
14:23:25|24681.7
14:23:26|24685.17
14:23:27|24689.26
14:23:29|24691.92
14:23:31|24689.42
14:23:31|24690.99
14:23:32|24697.49
14:23:33|24713.41
14:23:34|24712.63
14:23:36|24706.84
14:23:37|24707.82
14:23:38|24696.83
14:23:40|24702.23
14:23:41|24700.03
14:23:43|24704.13
14:23:44|24706.68
14:23:44|24707.94
14:23:45|24717.16
14:23:47|24705.95
14:23:48|24705.46
14:23:49|24701.88
14:23:50|24704.76
14:23:51|24704.51
14:23:52|24705.73
14:23:53|24706.86
14:23:54|24702.42
14:23:56|24697.58
14:23:57|24695.
14:23:57|24696.31
14:23:58|24689.28
14:23:59|24693.07
14:24:00|24690.73
14:24:01|24693.34
14:24:02|24698.
14:24:04|24697.55
14:24:04|24699.1
14:24:06|24696.29
14:24:07|24694.44
14:24:08|24694.38
14:24:09|24695.64
14:24:09|24704.45
14:24:10|24702.16
14:24:11|24702.15
14:24:12|24703.02
14:24:13|24704.85
14:24:14|24705.7
14:24:15|24706.51
14:24:16|24705.88
14:24:17|24706.39
14:24:19|24702.97
14:24:20|24706.44
14:24:21|24701.23
14:24:21|24699.03
14:24:22|24700.01
14:24:23|24699.23
14:24:24|24701.04
14:24:25|24701.95
14:24:26|24702.09
14:24:27|24703.64
14:24:28|24708.37
14:24:29|24705.41
14:24:30|24705.78
14:24:32|24708.11
14:24:34|24702.25
14:24:34|24703.38
14:24:35|24703.75
14:24:37|24701.71
14:24:38|24703.48
14:24:39|24707.74
14:24:39|24705.45
14:24:40|24705.31
14:24:42|24704.8
14:24:42|24707.59
14:24:43|24703.44
14:24:44|24702.94
14:24:45|24704.68
14:24:46|24704.16
14:24:48|24701.92
14:24:49|24695.88
14:24:51|24695.86
14:24:52|24691.81
14:24:53|24693.25
14:24:54|24690.77
14:24:54|24690.19
14:24:55|24690.37
14:24:56|24690.96
14:24:58|24688.69
14:24:59|24688.09
14:24:59|24680.66
14:25:01|24684.64
14:25:01|24686.23
14:25:02|24682.61
14:25:03|24682.61
14:25:04|24681.72
14:25:05|24691.88
14:25:06|24691.72
14:25:08|24692.5
14:25:08|24688.8
14:25:09|24687.45
14:25:10|24687.43
14:25:12|24686.79
14:25:13|24688.68
14:25:14|24684.65
14:25:16|24692.19
14:25:17|24691.
14:25:17|24694.99
14:25:18|24693.07
14:25:19|24692.5
14:25:20|24694.72
14:25:21|24693.28
14:25:22|24693.29
14:25:24|24691.75
14:25:25|24690.91
14:25:26|24692.54
14:25:27|24691.91
14:25:28|24694.21
14:25:29|24693.82
14:25:30|24694.04
14:25:31|24696.13
14:25:33|24696.76
14:25:34|24705.54
14:25:35|24702.32
14:25:37|24704.84
14:25:37|24704.22
14:25:38|24702.32
14:25:39|24702.22
14:25:40|24702.91
14:25:42|24702.14
14:25:43|24701.02
14:25:44|24701.37
14:25:45|24697.82
14:25:46|24701.
14:25:47|24701.71
14:25:48|24703.29
14:25:49|24698.93
14:25:50|24695.24
14:25:51|24693.91
14:25:52|24698.35
14:25:53|24695.22
14:25:54|24695.2
14:25:55|24695.27
14:25:56|24691.52
14:25:57|24690.63
14:25:58|24688.67
14:25:59|24689.99
14:26:00|24688.13
14:26:01|24693.35
14:26:02|24691.37
14:26:03|24690.75
14:26:05|24697.97
14:26:05|24697.86
14:26:07|24700.77
14:26:08|24701.09
14:26:08|24703.26
14:26:10|24704.95
14:26:11|24707.81
14:26:11|24713.8
14:26:12|24712.38
14:26:14|24716.27
14:26:14|24715.58
14:26:16|24714.74
14:26:17|24709.88
14:26:18|24712.64
14:26:19|24711.49
14:26:21|24699.
14:26:21|24697.6
14:26:22|24696.37
14:26:24|24699.24
14:26:25|24699.91
14:26:25|24701.8
14:26:27|24700.48
14:26:28|24701.53
14:26:29|24698.63
14:26:31|24701.16
14:26:31|24702.29
14:26:33|24703.09
14:26:35|24707.71
14:26:35|24707.58
14:26:37|24701.28
14:26:38|24698.68
14:26:40|24703.42
14:26:40|24706.02
14:26:41|24704.07
14:26:43|24704.62
14:26:43|24704.97
14:26:44|24706.04
14:26:46|24701.75
14:26:47|24700.
14:26:49|24697.32
14:26:49|24702.05
14:26:50|24699.19
14:26:51|24703.66
14:26:52|24696.16
14:26:53|24694.4
14:26:55|24698.53
14:26:56|24697.74
14:26:57|24695.37
14:26:57|24696.17
14:26:58|24698.5
14:27:00|24698.29
14:27:02|24697.27
14:27:02|24696.7
14:27:04|24698.11
14:27:05|24693.69
14:27:05|24693.69
14:27:07|24709.51
14:27:08|24710.13
14:27:09|24709.55
14:27:09|24708.82
14:27:11|24705.13
14:27:12|24704.31
14:27:13|24705.74
14:27:14|24710.29
14:27:14|24706.22
14:27:16|24714.97
14:27:16|24712.68
14:27:18|24713.53
14:27:18|24720.6
14:27:19|24726.
14:27:21|24724.97
14:27:21|24722.31
14:27:22|24722.97
14:27:23|24722.91
14:27:25|24718.03
14:27:26|24719.38
14:27:26|24718.1
14:27:28|24720.71
14:27:29|24720.67
14:27:29|24719.95
14:27:31|24721.12
14:27:32|24721.31
14:27:33|24720.78
14:27:33|24723.27
14:27:36|24723.03
14:27:36|24729.2
14:27:38|24727.11
14:27:38|24724.07
14:27:40|24720.08
14:27:41|24722.31
14:27:43|24720.83
14:27:43|24721.58
14:27:45|24715.24
14:27:46|24717.94
14:27:48|24714.42
14:27:49|24718.61
14:27:49|24710.34
14:27:51|24711.06
14:27:51|24711.07
14:27:52|24712.59
14:27:53|24711.26
14:27:54|24714.36
14:27:55|24713.84
14:27:56|24712.81
14:27:58|24716.12
14:27:59|24722.67
14:28:00|24717.18
14:28:01|24716.11
14:28:02|24714.59
14:28:03|24714.16
14:28:04|24714.12
14:28:06|24713.45
14:28:06|24714.17
14:28:08|24712.34
14:28:10|24715.19
14:28:10|24715.19
14:28:11|24714.43
14:28:12|24716.1
14:28:14|24715.18
14:28:15|24712.47
14:28:15|24714.02
14:28:17|24715.6
14:28:18|24713.83
14:28:19|24714.88
14:28:20|24710.18
14:28:21|24710.19
14:28:22|24710.19
14:28:23|24704.84
14:28:24|24701.8
14:28:25|24707.73
14:28:26|24705.03
14:28:27|24701.16
14:28:29|24702.14
14:28:29|24704.21
14:28:30|24702.99
14:28:31|24700.26
14:28:32|24700.21
14:28:33|24701.61
14:28:35|24699.9
14:28:36|24698.94
14:28:38|24700.07
14:28:38|24701.26
14:28:39|24701.23
14:28:41|24700.42
14:28:42|24699.75
14:28:43|24698.76
14:28:44|24700.87
14:28:45|24700.87
14:28:46|24696.54
14:28:48|24697.81
14:28:48|24696.3
14:28:49|24697.19
14:28:50|24692.93
14:28:51|24693.95
14:28:52|24689.4
14:28:53|24690.65
14:28:54|24686.43
14:28:55|24686.33
14:28:56|24686.69
14:28:57|24678.48
14:28:59|24680.41
14:29:00|24678.88
14:29:01|24681.34
14:29:03|24681.88
14:29:04|24686.03
14:29:04|24683.44
14:29:05|24681.64
14:29:06|24680.82
14:29:08|24679.87
14:29:09|24681.85
14:29:10|24682.68
14:29:10|24680.21
14:29:12|24681.72
14:29:12|24685.23
14:29:13|24682.51
14:29:15|24680.22
14:29:15|24676.28
14:29:16|24679.74
14:29:17|24681.75
14:29:18|24678.46
14:29:19|24679.56
14:29:21|24683.65
14:29:22|24682.24
14:29:22|24684.22
14:29:23|24683.17
14:29:24|24683.69
14:29:25|24682.47
14:29:27|24683.59
14:29:27|24683.69
14:29:28|24679.1
14:29:29|24674.95
14:29:30|24678.42
14:29:32|24681.49
14:29:32|24680.71
14:29:33|24682.9
14:29:35|24680.35
14:29:36|24680.03
14:29:37|24682.54
14:29:39|24681.3
14:29:39|24679.96
14:29:41|24676.71
14:29:42|24676.23
14:29:42|24674.85
14:29:43|24676.29
14:29:45|24676.48
14:29:46|24667.44
14:29:46|24671.33
14:29:48|24669.63
14:29:48|24667.35
14:29:50|24659.05
14:29:51|24661.78
14:29:52|24656.58
14:29:53|24655.42
14:29:54|24651.54
14:29:55|24650.
14:29:56|24649.54
14:29:57|24653.89
14:29:58|24657.08
14:29:59|24652.93
14:30:00|24654.14
14:30:01|24655.89
14:30:03|24658.65
14:30:04|24658.03
14:30:05|24666.51
14:30:06|24670.
14:30:07|24671.43
14:30:08|24671.71
14:30:09|24672.23
14:30:10|24675.26
14:30:12|24685.53
14:30:13|24683.44
14:30:14|24689.1
14:30:14|24685.4
14:30:16|24684.57
14:30:17|24685.27
14:30:18|24686.66
14:30:19|24684.32
14:30:21|24688.99
14:30:21|24691.46
14:30:22|24686.17
14:30:23|24690.98
14:30:24|24689.27
14:30:27|24693.3
14:30:28|24685.33
14:30:29|24682.84
14:30:30|24681.93
14:30:30|24682.38
14:30:31|24681.67
14:30:33|24683.24
14:30:33|24691.26
14:30:35|24686.87
14:30:36|24692.92
14:30:37|24697.48
14:30:39|24687.42
14:30:40|24686.12
14:30:41|24692.61
14:30:42|24693.62
14:30:44|24694.28
14:30:44|24695.58
14:30:46|24694.7
14:30:47|24699.
14:30:48|24699.38
14:30:49|24699.2
14:30:50|24698.85
14:30:51|24696.31
14:30:52|24697.41
14:30:53|24698.03
14:30:54|24698.16
14:30:55|24696.92
14:30:56|24697.66
14:30:57|24697.16
14:30:58|24696.56
14:30:59|24698.
14:31:00|24696.05
14:31:01|24695.6
14:31:02|24697.35
14:31:03|24697.21
14:31:04|24699.83
14:31:05|24700.73
14:31:06|24700.18
14:31:07|24697.79
14:31:08|24696.68
14:31:09|24697.88
14:31:10|24696.55
14:31:11|24683.93
14:31:12|24686.64
14:31:13|24690.21
14:31:15|24688.43
14:31:15|24688.27
14:31:16|24688.67
14:31:17|24680.02
14:31:18|24679.11
14:31:19|24678.23
14:31:20|24679.1
14:31:21|24679.1
14:31:22|24680.53
14:31:23|24682.99
14:31:24|24682.01
14:31:25|24681.43
14:31:26|24683.58
14:31:27|24683.22
14:31:28|24679.37
14:31:29|24682.9
14:31:30|24678.34
14:31:31|24683.38
14:31:32|24684.25
14:31:33|24686.69
14:31:34|24690.43
14:31:35|24689.15
14:31:36|24689.61
14:31:38|24693.
14:31:39|24690.25
14:31:40|24691.9
14:31:42|24690.75
14:31:42|24689.58
14:31:44|24694.99
14:31:45|24697.5
14:31:45|24700.5
14:31:47|24703.47
14:31:48|24700.59
14:31:48|24696.64
14:31:50|24696.9
14:31:52|24680.97
14:31:53|24685.23
14:31:53|24685.58
14:31:55|24685.58
14:31:56|24686.61
14:31:57|24685.01
14:31:58|24683.58
14:31:59|24686.22
14:32:00|24688.24
14:32:01|24689.8
14:32:03|24691.11
14:32:03|24690.62
14:32:04|24694.52
14:32:06|24698.99
14:32:06|24697.11
14:32:08|24698.99
14:32:09|24697.53
14:32:10|24695.71
14:32:11|24704.35
14:32:12|24705.23
14:32:13|24709.
14:32:14|24707.11
14:32:15|24712.94
14:32:16|24713.71
14:32:17|24709.32
14:32:18|24710.26
14:32:19|24707.57
14:32:20|24698.25
14:32:21|24702.2
14:32:21|24699.21
14:32:22|24702.5
14:32:24|24703.17
14:32:25|24704.42
14:32:26|24704.29
14:32:27|24703.68
14:32:28|24700.22
14:32:29|24702.32
14:32:30|24698.87
14:32:31|24697.15
14:32:32|24697.
14:32:33|24695.76
14:32:34|24700.
14:32:35|24695.97
14:32:36|24695.7
14:32:37|24693.07
14:32:39|24691.73
14:32:40|24691.36
14:32:41|24688.64
14:32:42|24693.71
14:32:43|24693.54
14:32:44|24689.47
14:32:45|24690.98
14:32:46|24692.95
14:32:47|24688.72
14:32:48|24685.48
14:32:49|24688.85
14:32:50|24686.1
14:32:52|24687.3
14:32:53|24688.96
14:32:54|24690.3
14:32:54|24689.33
14:32:55|24692.73
14:32:56|24693.69
14:32:58|24692.62
14:32:59|24691.63
14:33:00|24690.
14:33:01|24689.75
14:33:02|24689.48
14:33:03|24685.47
14:33:04|24682.22
14:33:06|24686.67
14:33:06|24689.62
14:33:07|24695.51
14:33:08|24690.89
14:33:10|24691.59
14:33:11|24691.95
14:33:11|24693.06
14:33:13|24693.06
14:33:14|24690.12
14:33:14|24693.21
14:33:15|24693.27
14:33:16|24694.07
14:33:17|24692.3
14:33:19|24692.02
14:33:20|24692.38
14:33:21|24693.76
14:33:23|24691.09
14:33:24|24690.1
14:33:25|24683.69
14:33:27|24678.64
14:33:28|24680.22
14:33:28|24678.95
14:33:29|24675.21
14:33:31|24672.53
14:33:31|24672.44
14:33:33|24669.64
14:33:34|24665.48
14:33:34|24666.49
14:33:36|24667.08
14:33:37|24666.36
14:33:38|24675.1
14:33:39|24670.98
14:33:40|24671.22
14:33:40|24667.49
14:33:43|24672.82
14:33:43|24673.19
14:33:44|24672.67
14:33:46|24675.09
14:33:47|24674.03
14:33:49|24673.3
14:33:49|24668.99
14:33:50|24665.77
14:33:52|24672.31
14:33:52|24674.33
14:33:54|24675.83
14:33:54|24674.81
14:33:56|24676.41
14:33:56|24671.08
14:33:58|24667.17
14:34:00|24669.87
14:34:00|24666.57
14:34:02|24666.39
14:34:03|24660.
14:34:04|24665.17
14:34:05|24666.48
14:34:07|24670.86
14:34:07|24670.86
14:34:08|24666.33
14:34:09|24664.8
14:34:11|24663.69
14:34:11|24662.44
14:34:12|24658.76
14:34:13|24660.19
14:34:14|24660.
14:34:15|24663.27
14:34:16|24659.27
14:34:17|24657.
14:34:18|24653.41
14:34:19|24656.44
14:34:20|24659.58
14:34:21|24656.91
14:34:22|24650.75
14:34:23|24648.83
14:34:24|24650.83
14:34:25|24645.
14:34:26|24646.57
14:34:28|24636.24
14:34:29|24637.78
14:34:30|24630.33
14:34:31|24631.47
14:34:31|24623.3
14:34:33|24623.64
14:34:34|24622.52
14:34:34|24626.28
14:34:36|24624.65
14:34:37|24623.97
14:34:37|24621.34
14:34:40|24624.95
14:34:40|24627.41
14:34:41|24627.45
14:34:42|24625.57
14:34:43|24624.97
14:34:44|24626.88
14:34:45|24624.86
14:34:47|24620.4
14:34:47|24620.5
14:34:49|24619.08
14:34:50|24616.76
14:34:51|24615.88
14:34:52|24606.4
14:34:53|24609.14
14:34:54|24615.71
14:34:54|24614.43
14:34:56|24610.96
14:34:56|24608.44
14:34:58|24607.82
14:34:59|24612.
14:35:00|24611.66
14:35:00|24613.55
14:35:01|24610.01
14:35:03|24614.54
14:35:04|24610.11
14:35:04|24607.12
14:35:06|24611.46
14:35:06|24611.2
14:35:07|24618.61
14:35:09|24617.99
14:35:10|24615.84
14:35:10|24617.1
14:35:11|24616.82
14:35:13|24613.4
14:35:13|24620.62
14:35:15|24623.08
14:35:16|24619.26
14:35:17|24620.25
14:35:17|24610.88
14:35:19|24614.01
14:35:20|24615.25
14:35:21|24610.86
14:35:21|24614.03
14:35:22|24616.13
14:35:24|24618.81
14:35:25|24616.39
14:35:26|24618.5
14:35:28|24619.72
14:35:28|24622.59
14:35:30|24622.73
14:35:31|24621.8
14:35:32|24617.28
14:35:32|24622.37
14:35:34|24618.02
14:35:35|24615.99
14:35:35|24621.76
14:35:38|24622.78
14:35:39|24622.62
14:35:40|24622.81
14:35:40|24621.7
14:35:42|24622.78
14:35:44|24620.74
14:35:44|24623.26
14:35:46|24627.62
14:35:47|24625.16
14:35:48|24619.16
14:35:49|24612.79
14:35:51|24616.82
14:35:51|24619.56
14:35:52|24617.19
14:35:53|24616.45
14:35:55|24616.92
14:35:57|24614.71
14:35:58|24615.31
14:35:59|24615.45
14:35:59|24612.51
14:36:01|24609.12
14:36:01|24610.6
14:36:03|24613.7
14:36:04|24609.11
14:36:05|24607.53
14:36:05|24604.84
14:36:07|24606.74
14:36:07|24601.21
14:36:08|24601.43
14:36:09|24600.
14:36:11|24598.56
14:36:12|24596.88
14:36:13|24594.52
14:36:14|24599.46
14:36:15|24602.64
14:36:16|24599.3
14:36:17|24608.67
14:36:18|24608.4
14:36:19|24610.03
14:36:20|24610.61
14:36:21|24608.4
14:36:22|24612.82
14:36:23|24613.45
14:36:24|24608.62
14:36:25|24607.21
14:36:26|24604.05
14:36:27|24604.34
14:36:28|24605.01
14:36:29|24600.91
14:36:30|24598.18
14:36:31|24595.62
14:36:33|24595.68
14:36:33|24594.73
14:36:34|24592.63
14:36:35|24593.84
14:36:36|24597.33
14:36:37|24602.2
14:36:39|24603.
14:36:40|24599.57
14:36:41|24599.16
14:36:42|24597.31
14:36:43|24603.45
14:36:45|24604.15
14:36:45|24600.13
14:36:47|24599.1
14:36:48|24598.66
14:36:48|24594.06
14:36:49|24598.69
14:36:50|24599.27
14:36:51|24597.56
14:36:52|24599.33
14:36:53|24599.3
14:36:55|24601.
14:36:56|24599.18
14:36:57|24602.41
14:36:58|24602.51
14:36:59|24599.89
14:37:01|24606.44
14:37:02|24604.78
14:37:03|24603.74
14:37:04|24601.9
14:37:04|24598.28
14:37:06|24591.35
14:37:06|24592.12
14:37:08|24588.66
14:37:09|24589.64
14:37:09|24594.38
14:37:10|24595.84
14:37:12|24597.86
14:37:13|24597.28
14:37:13|24597.27
14:37:15|24595.76
14:37:15|24604.49
14:37:17|24598.14
14:37:18|24601.51
14:37:19|24602.79
14:37:20|24606.09
14:37:21|24606.49
14:37:22|24610.5
14:37:23|24612.93
14:37:25|24615.34
14:37:25|24612.77
14:37:27|24614.
14:37:28|24613.13
14:37:29|24614.02
14:37:29|24614.94
14:37:31|24616.64
14:37:31|24616.32
14:37:33|24617.17
14:37:34|24613.17
14:37:35|24617.58
14:37:35|24614.88
14:37:37|24613.9
14:37:38|24613.9
14:37:39|24605.06
14:37:40|24616.86
14:37:41|24611.86
14:37:41|24616.04
14:37:42|24612.01
14:37:45|24613.65
14:37:45|24615.21
14:37:46|24613.43
14:37:47|24610.52
14:37:48|24611.71
14:37:49|24610.98
14:37:51|24611.61
14:37:52|24611.15
14:37:53|24611.31
14:37:54|24613.34
14:37:55|24611.98
14:37:57|24611.65
14:37:57|24612.45
14:37:58|24611.49
14:38:00|24607.79
14:38:01|24607.1
14:38:01|24608.25
14:38:03|24607.93
14:38:03|24601.51
14:38:05|24596.37
14:38:06|24597.96
14:38:06|24602.58
14:38:08|24598.25
14:38:09|24601.66
14:38:10|24600.2
14:38:11|24599.57
14:38:12|24605.12
14:38:14|24606.91
14:38:14|24603.
14:38:15|24613.52
14:38:17|24612.45
14:38:17|24615.24
14:38:19|24615.
14:38:19|24615.23
14:38:21|24613.62
14:38:21|24613.69
14:38:22|24615.02
14:38:24|24616.33
14:38:25|24615.8
14:38:26|24615.25
14:38:26|24618.15
14:38:28|24609.55
14:38:29|24613.13
14:38:30|24603.87
14:38:31|24609.45
14:38:32|24609.97
14:38:33|24613.44
14:38:34|24611.63
14:38:35|24614.07
14:38:36|24616.33
14:38:37|24617.72
14:38:38|24612.96
14:38:39|24614.59
14:38:40|24611.
14:38:41|24605.22
14:38:42|24603.
14:38:44|24604.55
14:38:45|24602.27
14:38:46|24604.31
14:38:47|24603.93
14:38:49|24601.27
14:38:49|24602.12
14:38:50|24598.57
14:38:52|24593.5
14:38:52|24593.44
14:38:53|24598.37
14:38:55|24602.6
14:38:56|24604.01
14:38:58|24601.52
14:38:59|24602.5
14:39:00|24598.99
14:39:01|24600.65
14:39:01|24597.67
14:39:02|24581.4
14:39:03|24577.74
14:39:04|24576.92
14:39:05|24578.81
14:39:06|24578.19
14:39:07|24579.82
14:39:09|24580.13
14:39:09|24581.58
14:39:11|24578.65
14:39:12|24575.79
14:39:13|24575.46
14:39:14|24578.05
14:39:15|24580.16
14:39:16|24580.
14:39:17|24583.4
14:39:18|24584.96
14:39:19|24585.3
14:39:20|24586.42
14:39:21|24582.99
14:39:22|24584.1
14:39:23|24581.55
14:39:24|24577.16
14:39:25|24581.38
14:39:26|24575.39
14:39:27|24578.82
14:39:29|24580.
14:39:29|24577.54
14:39:30|24575.75
14:39:32|24574.34
14:39:32|24573.58
14:39:33|24574.01
14:39:34|24577.17
14:39:36|24579.06
14:39:37|24578.8
14:39:38|24574.1
14:39:39|24574.24
14:39:40|24574.21
14:39:41|24571.25
14:39:42|24572.18
14:39:43|24570.72
14:39:44|24569.95
14:39:45|24569.06
14:39:46|24572.44
14:39:47|24575.63
14:39:48|24575.8
14:39:49|24576.29
14:39:50|24579.62
14:39:51|24573.13
14:39:52|24572.74
14:39:53|24568.31
14:39:54|24572.32
14:39:55|24576.13
14:39:56|24576.1
14:39:58|24586.56
14:39:58|24585.56
14:40:00|24595.7
14:40:00|24585.65
14:40:01|24589.06
14:40:03|24582.93
14:40:04|24584.47
14:40:06|24584.51
14:40:06|24588.89
14:40:07|24584.94
14:40:08|24585.77
14:40:10|24582.96
14:40:11|24586.05
14:40:12|24579.7
14:40:13|24584.8
14:40:13|24586.51
14:40:14|24581.63
14:40:16|24582.47
14:40:18|24579.5
14:40:18|24576.87
14:40:19|24578.53
14:40:20|24583.55
14:40:21|24581.18
14:40:22|24584.55
14:40:23|24587.25
14:40:24|24582.46
14:40:25|24581.84
14:40:26|24580.88
14:40:27|24583.
14:40:28|24585.25
14:40:30|24591.62
14:40:31|24588.53
14:40:32|24589.13
14:40:33|24589.67
14:40:34|24587.09
14:40:35|24587.75
14:40:35|24588.03
14:40:37|24590.24
14:40:38|24591.35
14:40:39|24591.4
14:40:40|24593.92
14:40:40|24595.2
14:40:41|24596.27
14:40:42|24596.15
14:40:44|24594.69
14:40:45|24595.09
14:40:46|24592.63
14:40:48|24587.41
14:40:48|24585.57
14:40:50|24585.71
14:40:51|24591.73
14:40:52|24589.75
14:40:53|24590.12
14:40:53|24587.19
14:40:54|24586.4
14:40:56|24581.82
14:40:57|24580.96
14:40:59|24576.2
14:40:59|24574.94
14:41:01|24572.3
14:41:02|24573.27
14:41:02|24571.72
14:41:03|24569.65
14:41:05|24573.01
14:41:06|24576.64
14:41:07|24574.56
14:41:08|24572.69
14:41:09|24571.57
14:41:10|24571.23
14:41:11|24571.53
14:41:12|24570.95
14:41:13|24571.13
14:41:14|24572.84
14:41:15|24574.34
14:41:16|24575.11
14:41:17|24573.21
14:41:18|24568.78
14:41:19|24570.19
14:41:20|24567.52
14:41:21|24564.84
14:41:23|24563.82
14:41:23|24560.98
14:41:24|24561.86
14:41:26|24567.36
14:41:27|24567.17
14:41:28|24563.53
14:41:29|24566.02
14:41:30|24528.38
14:41:31|24501.48
14:41:32|24464.29
14:41:34|24475.42
14:41:35|24476.4
14:41:36|24470.85
14:41:36|24464.28
14:41:38|24473.64
14:41:38|24477.94
14:41:39|24482.38
14:41:41|24488.84
14:41:42|24484.95
14:41:42|24479.38
14:41:44|24482.88
14:41:45|24475.78
14:41:46|24474.24
14:41:48|24480.99
14:41:48|24475.25
14:41:50|24472.03
14:41:51|24472.76
14:41:53|24474.07
14:41:54|24468.25
14:41:55|24458.57
14:41:56|24459.8
14:41:57|24454.07
14:41:58|24450.02
14:41:59|24454.11
14:42:00|24445.82
14:42:01|24447.2
14:42:02|24451.13
14:42:03|24448.64
14:42:04|24448.45
14:42:05|24451.09
14:42:06|24457.3
14:42:07|24461.79
14:42:08|24464.57
14:42:09|24467.79
14:42:10|24473.37
14:42:11|24466.86
14:42:12|24460.49
14:42:13|24465.56
14:42:15|24467.
14:42:15|24475.98
14:42:16|24477.47
14:42:17|24474.45
14:42:18|24473.63
14:42:19|24472.37
14:42:20|24468.52
14:42:21|24469.19
14:42:23|24470.02
14:42:23|24467.19
14:42:24|24468.89
14:42:25|24468.87
14:42:26|24460.5
14:42:29|24457.23
14:42:29|24458.82
14:42:30|24458.01
14:42:31|24468.09
14:42:32|24465.31
14:42:33|24467.3
14:42:34|24470.02
14:42:35|24474.24
14:42:36|24476.58
14:42:37|24476.81
14:42:38|24477.34
14:42:39|24476.03
14:42:40|24479.87
14:42:41|24480.38
14:42:42|24475.77
14:42:43|24477.96
14:42:44|24484.78
14:42:45|24494.58
14:42:46|24473.86
14:42:47|24474.15
14:42:49|24479.78
14:42:50|24482.47
14:42:52|24484.07
14:42:53|24483.13
14:42:54|24487.12
14:42:55|24494.83
14:42:56|24497.65
14:42:57|24498.17
14:42:58|24490.45
14:42:59|24494.78
14:43:00|24495.25
14:43:01|24494.32
14:43:02|24500.32
14:43:03|24499.15
14:43:04|24482.46
14:43:05|24473.26
14:43:06|24476.68
14:43:07|24481.25
14:43:08|24473.46
14:43:09|24477.04
14:43:10|24475.9
14:43:11|24469.62
14:43:14|24470.65
14:43:15|24470.77
14:43:15|24469.07
14:43:16|24469.57
14:43:17|24472.56
14:43:18|24479.12
14:43:19|24479.98
14:43:20|24484.02
14:43:21|24481.84
14:43:23|24481.45
14:43:23|24481.24
14:43:25|24484.52
14:43:26|24482.4
14:43:27|24481.64
14:43:28|24480.77
14:43:29|24483.63
14:43:30|24484.17
14:43:31|24482.3
14:43:32|24483.65
14:43:33|24482.21
14:43:34|24486.
14:43:35|24489.97
14:43:36|24488.23
14:43:37|24481.9
14:43:38|24481.73
14:43:39|24479.04
14:43:40|24479.15
14:43:41|24481.96
14:43:42|24481.24
14:43:43|24483.05
14:43:45|24476.78
14:43:45|24480.21
14:43:46|24480.26
14:43:47|24478.34
14:43:48|24480.78
14:43:50|24490.
14:43:51|24485.3
14:43:52|24477.47
14:43:53|24473.47
14:43:55|24482.23
14:43:55|24484.43
14:43:56|24486.74
14:43:57|24485.02
14:43:59|24485.13
14:43:59|24485.27
14:44:00|24486.07
14:44:01|24491.6
14:44:03|24485.56
14:44:03|24488.4
14:44:05|24486.62
14:44:06|24492.54
14:44:07|24492.15
14:44:07|24498.07
14:44:08|24500.44
14:44:10|24498.55
14:44:11|24498.87
14:44:11|24496.11
14:44:13|24497.5
14:44:14|24495.91
14:44:15|24498.79
14:44:16|24497.39
14:44:17|24497.65
14:44:18|24500.54
14:44:19|24501.85
14:44:20|24500.43
14:44:21|24503.87
14:44:21|24502.52
14:44:23|24501.44
14:44:23|24499.83
14:44:24|24493.1
14:44:25|24497.36
14:44:27|24495.83
14:44:27|24497.87
14:44:29|24487.5
14:44:30|24491.68
14:44:31|24496.51
14:44:32|24495.21
14:44:33|24493.1
14:44:33|24494.1
14:44:35|24496.56
14:44:35|24494.27
14:44:37|24494.28
14:44:37|24493.54
14:44:38|24492.77
14:44:40|24491.02
14:44:41|24491.3
14:44:41|24491.56
14:44:42|24493.11
14:44:45|24493.91
14:44:46|24488.92
14:44:47|24490.11
14:44:49|24484.19
14:44:49|24482.48
14:44:50|24483.42
14:44:51|24483.62
14:44:53|24485.3
14:44:54|24493.29
14:44:55|24493.49
14:44:57|24494.38
14:44:57|24491.07
14:44:58|24487.67
14:44:59|24488.67
14:45:00|24488.79
14:45:01|24489.51
14:45:02|24490.04
14:45:03|24476.95
14:45:04|24470.28
14:45:06|24471.36
14:45:07|24469.77
14:45:07|24470.2
14:45:08|24471.6
14:45:09|24468.36
14:45:11|24475.99
14:45:12|24488.1
14:45:13|24479.97
14:45:14|24478.29
14:45:15|24469.96
14:45:16|24470.91
14:45:17|24470.43
14:45:18|24470.11
14:45:19|24467.35
14:45:21|24474.44
14:45:21|24476.58
14:45:22|24477.22
14:45:24|24477.04
14:45:25|24473.37
14:45:25|24481.59
14:45:27|24477.19
14:45:28|24480.52
14:45:29|24485.22
14:45:30|24480.06
14:45:31|24483.82
14:45:32|24485.42
14:45:33|24482.77
14:45:34|24482.12
14:45:35|24481.49
14:45:36|24481.04
14:45:37|24482.35
14:45:39|24478.73
14:45:39|24482.54
14:45:40|24491.05
14:45:41|24494.06
14:45:42|24496.22
14:45:43|24494.95
14:45:44|24493.87
14:45:45|24494.13
14:45:46|24493.01
14:45:49|24493.89
14:45:50|24493.17
14:45:51|24493.8
14:45:51|24492.85
14:45:53|24485.99
14:45:53|24485.62
14:45:54|24482.3
14:45:56|24483.82
14:45:57|24477.64
14:45:58|24478.84
14:45:58|24482.68
14:46:00|24485.37
14:46:00|24487.46
14:46:01|24489.23
14:46:03|24490.52
14:46:04|24490.73
14:46:05|24491.96
14:46:06|24489.38
14:46:08|24490.23
14:46:08|24490.64
14:46:09|24489.07
14:46:11|24489.58
14:46:12|24483.18
14:46:13|24487.01
14:46:14|24486.4
14:46:15|24488.41
14:46:16|24487.34
14:46:17|24495.18
14:46:18|24491.99
14:46:19|24498.
14:46:20|24495.05
14:46:21|24508.09
14:46:22|24508.75
14:46:23|24507.49
14:46:24|24511.81
14:46:25|24506.27
14:46:26|24507.66
14:46:27|24509.08
14:46:28|24510.6
14:46:29|24509.05
14:46:30|24510.68
14:46:31|24513.34
14:46:32|24518.74
14:46:33|24524.37
14:46:34|24528.69
14:46:35|24531.07
14:46:36|24535.84
14:46:37|24533.2
14:46:38|24530.02
14:46:39|24532.2
14:46:40|24523.21
14:46:42|24521.95
14:46:43|24521.16
14:46:43|24523.25
14:46:44|24521.12
14:46:46|24521.36
14:46:47|24516.39
14:46:48|24515.53
14:46:49|24520.8
14:46:49|24526.13
14:46:50|24523.49
14:46:51|24522.72
14:46:53|24523.1
14:46:54|24520.3
14:46:55|24522.01
14:46:56|24531.13
14:46:57|24524.14
14:46:59|24524.5
14:47:00|24523.85
14:47:00|24521.42
14:47:01|24520.87
14:47:02|24522.35
14:47:03|24520.66
14:47:05|24516.29
14:47:06|24519.33
14:47:08|24521.25
14:47:09|24518.89
14:47:10|24518.9
14:47:11|24519.61
14:47:12|24521.63
14:47:13|24519.68
14:47:14|24518.24
14:47:16|24520.
14:47:16|24521.5
14:47:18|24518.89
14:47:19|24520.08
14:47:19|24521.75
14:47:20|24529.07
14:47:21|24525.31
14:47:23|24525.27
14:47:23|24527.39
14:47:24|24524.45
14:47:25|24518.61
14:47:26|24512.58
14:47:28|24511.66
14:47:29|24510.01
14:47:30|24505.79
14:47:31|24512.54
14:47:32|24512.41
14:47:33|24510.64
14:47:35|24514.24
14:47:35|24514.96
14:47:36|24514.06
14:47:38|24511.7
14:47:39|24506.67
14:47:39|24506.94
14:47:41|24502.78
14:47:42|24500.
14:47:43|24502.95
14:47:44|24506.45
14:47:45|24507.67
14:47:46|24505.59
14:47:47|24507.57
14:47:48|24505.62
14:47:49|24504.81
14:47:50|24505.78
14:47:51|24504.51
14:47:52|24498.14
14:47:53|24500.
14:47:54|24504.43
14:47:56|24507.41
14:47:56|24504.23
14:47:57|24504.84
14:47:59|24497.37
14:47:59|24502.85
14:48:00|24498.58
14:48:01|24502.7
14:48:03|24500.97
14:48:04|24503.7
14:48:05|24505.54
14:48:06|24503.23
14:48:07|24503.55
14:48:08|24483.53
14:48:09|24484.34
14:48:10|24491.58
14:48:11|24492.31
14:48:12|24493.21
14:48:13|24493.68
14:48:14|24488.87
14:48:15|24493.47
14:48:16|24492.15
14:48:17|24491.28
14:48:18|24492.44
14:48:19|24491.52
14:48:20|24490.82
14:48:21|24490.53
14:48:22|24490.69
14:48:23|24491.04
14:48:24|24485.82
14:48:25|24487.17
14:48:26|24485.96
14:48:27|24479.58
14:48:28|24479.86
14:48:29|24479.65
14:48:30|24477.65
14:48:31|24486.41
14:48:32|24479.71
14:48:33|24479.64
14:48:34|24482.92
14:48:35|24481.09
14:48:36|24479.45
14:48:37|24478.39
14:48:38|24478.94
14:48:40|24478.18
14:48:41|24478.64
14:48:41|24479.88
14:48:42|24485.26
14:48:43|24492.
14:48:44|24491.02
14:48:45|24492.81
14:48:46|24491.48
14:48:48|24488.23
14:48:48|24492.02
14:48:49|24490.59
14:48:50|24488.65
14:48:51|24481.68
14:48:52|24482.34
14:48:53|24480.68
14:48:54|24481.54
14:48:56|24482.25
14:48:57|24480.37
14:48:58|24478.23
14:48:59|24476.63
14:49:00|24480.95
14:49:01|24478.81
14:49:02|24478.08
14:49:04|24480.34
14:49:04|24480.59
14:49:06|24481.96
14:49:07|24483.5
14:49:08|24484.19
14:49:09|24482.83
14:49:10|24485.08
14:49:11|24490.13
14:49:12|24490.87
14:49:13|24487.69
14:49:14|24496.76
14:49:15|24493.86
14:49:16|24490.93
14:49:17|24494.39
14:49:18|24494.51
14:49:19|24496.72
14:49:20|24493.86
14:49:21|24497.34
14:49:22|24496.1
14:49:23|24508.5
14:49:24|24505.4
14:49:25|24512.14
14:49:26|24510.53
14:49:27|24505.99
14:49:28|24505.13
14:49:29|24506.16
14:49:30|24508.97
14:49:31|24506.86
14:49:32|24501.63
14:49:33|24501.16
14:49:34|24504.4
14:49:35|24501.33
14:49:36|24500.75
14:49:37|24504.02
14:49:38|24505.
14:49:39|24508.23
14:49:40|24507.28
14:49:41|24506.69
14:49:42|24505.51
14:49:43|24507.15
14:49:44|24506.29
14:49:45|24507.83
14:49:46|24510.16
14:49:47|24510.04
14:49:48|24511.28
14:49:49|24510.47
14:49:50|24511.55
14:49:51|24510.18
14:49:52|24510.88
14:49:53|24511.35
14:49:54|24511.61
14:49:55|24513.53
14:49:56|24514.23
14:49:57|24515.
14:49:58|24508.83
14:49:59|24509.2
14:50:00|24511.62
14:50:01|24511.81
14:50:03|24508.38
14:50:04|24510.44
14:50:05|24514.39
14:50:06|24515.96
14:50:07|24517.83
14:50:08|24517.78
14:50:09|24513.73
14:50:10|24514.99
14:50:11|24515.6
14:50:12|24519.77
14:50:13|24521.13
14:50:14|24521.14
14:50:15|24521.36
14:50:16|24524.8
14:50:18|24524.07
14:50:18|24527.45
14:50:20|24527.79
14:50:21|24522.69
14:50:23|24524.32
14:50:24|24524.32
14:50:24|24526.38
14:50:25|24529.48
14:50:26|24528.54
14:50:27|24524.32
14:50:28|24519.3
14:50:29|24519.74
14:50:30|24516.
14:50:31|24515.78
14:50:33|24513.46
14:50:33|24515.99
14:50:34|24518.04
14:50:36|24523.38
14:50:36|24521.
14:50:37|24525.09
14:50:38|24522.54
14:50:40|24519.65
14:50:40|24511.54
14:50:41|24517.72
14:50:42|24520.8
14:50:43|24522.3
14:50:44|24518.28
14:50:45|24516.89
14:50:46|24517.24
14:50:47|24518.74
14:50:48|24518.73
14:50:49|24525.01
14:50:50|24525.48
14:50:51|24533.33
14:50:52|24529.1
14:50:54|24534.
14:50:54|24535.01
14:50:55|24538.63
14:50:57|24538.3
14:50:58|24536.81
14:50:59|24538.7
14:51:00|24544.52
14:51:01|24541.6
14:51:02|24543.69
14:51:04|24542.07
14:51:05|24541.92
14:51:07|24541.93
14:51:07|24543.56
14:51:08|24537.95
14:51:09|24543.56
14:51:10|24545.65
14:51:11|24552.13
14:51:12|24555.65
14:51:13|24557.33
14:51:14|24560.46
14:51:15|24560.51
14:51:16|24567.
14:51:17|24570.79
14:51:18|24571.16
14:51:19|24562.55
14:51:20|24569.83
14:51:21|24568.23
14:51:22|24565.61
14:51:23|24569.42
14:51:24|24572.41
14:51:25|24580.07
14:51:26|24582.44
14:51:27|24586.52
14:51:28|24580.08
14:51:29|24582.17
14:51:30|24587.69
14:51:31|24587.52
14:51:32|24587.86
14:51:34|24581.7
14:51:35|24580.75
14:51:36|24577.06
14:51:37|24577.14
14:51:38|24584.45
14:51:39|24587.67
14:51:40|24588.7
14:51:41|24586.87
14:51:42|24587.19
14:51:43|24584.14
14:51:43|24582.02
14:51:45|24583.07
14:51:46|24582.44
14:51:46|24583.16
14:51:47|24586.04
14:51:50|24598.28
14:51:50|24600.25
14:51:51|24595.38
14:51:52|24601.38
14:51:53|24594.25
14:51:54|24596.42
14:51:55|24592.89
14:51:56|24591.7
14:51:57|24587.25
14:51:59|24588.09
14:52:01|24592.17
14:52:02|24595.12
14:52:03|24599.38
14:52:04|24601.88
14:52:05|24599.35
14:52:06|24598.68
14:52:07|24599.02
14:52:08|24601.43
14:52:09|24603.58
14:52:10|24602.87
14:52:12|24606.49
14:52:12|24604.13
14:52:13|24607.06
14:52:14|24605.29
14:52:15|24604.93
14:52:16|24603.99
14:52:17|24594.67
14:52:18|24594.37
14:52:19|24592.4
14:52:20|24594.44
14:52:21|24592.79
14:52:22|24592.79
14:52:23|24591.62
14:52:24|24589.13
14:52:26|24589.6
14:52:27|24587.04
14:52:28|24584.61
14:52:29|24582.01
14:52:30|24580.81
14:52:31|24581.97
14:52:32|24582.26
14:52:33|24579.12
14:52:35|24580.18
14:52:35|24576.09
14:52:36|24580.15
14:52:38|24577.56
14:52:39|24579.29
14:52:40|24572.86
14:52:41|24576.35
14:52:42|24573.66
14:52:43|24572.36
14:52:44|24570.44
14:52:45|24567.85
14:52:46|24566.75
14:52:47|24566.75
14:52:48|24567.09
14:52:49|24569.28
14:52:50|24579.3
14:52:51|24578.05
14:52:52|24577.93
14:52:53|24576.75
14:52:54|24578.92
14:52:55|24578.9
14:52:56|24576.73
14:52:57|24585.09
14:52:58|24580.64
14:52:59|24579.57
14:53:00|24577.65
14:53:02|24577.2
14:53:02|24574.22
14:53:04|24576.66
14:53:05|24576.55
14:53:06|24574.57
14:53:07|24574.45
14:53:08|24570.22
14:53:09|24567.23
14:53:11|24580.51
14:53:11|24579.81
14:53:13|24579.66
14:53:14|24584.58
14:53:14|24589.2
14:53:16|24594.49
14:53:16|24593.56
14:53:18|24592.39
14:53:19|24591.89
14:53:19|24590.85
14:53:22|24595.06
14:53:22|24595.05
14:53:23|24601.82
14:53:24|24599.28
14:53:25|24602.79
14:53:27|24598.17
14:53:28|24599.58
14:53:29|24598.44
14:53:29|24596.41
14:53:31|24598.04
14:53:32|24593.88
14:53:33|24596.73
14:53:34|24594.8
14:53:35|24598.48
14:53:36|24595.95
14:53:37|24593.69
14:53:38|24595.62
14:53:39|24591.65
14:53:39|24593.41
14:53:41|24593.53
14:53:41|24592.97
14:53:42|24597.22
14:53:45|24597.29
14:53:45|24599.68
14:53:47|24591.9
14:53:48|24594.36
14:53:49|24596.73
14:53:49|24594.6
14:53:50|24596.46
14:53:51|24596.85
14:53:53|24602.74
14:53:54|24600.93
14:53:54|24598.1
14:53:56|24597.5
14:53:57|24595.38
14:53:57|24593.06
14:53:59|24596.62
14:53:59|24596.28
14:54:02|24594.58
14:54:02|24595.24
14:54:03|24594.85
14:54:04|24596.02
14:54:05|24591.8
14:54:06|24595.36
14:54:07|24592.59
14:54:08|24596.06
14:54:09|24593.8
14:54:11|24593.29
14:54:12|24594.41
14:54:13|24594.37
14:54:14|24596.98
14:54:15|24595.29
14:54:16|24593.95
14:54:17|24591.24
14:54:18|24592.96
14:54:19|24593.39
14:54:20|24591.51
14:54:21|24587.17
14:54:22|24588.05
14:54:23|24588.6
14:54:24|24586.82
14:54:25|24585.88
14:54:26|24580.89
14:54:27|24587.8
14:54:28|24586.54
14:54:29|24587.17
14:54:30|24587.16
14:54:31|24585.82
14:54:32|24586.4
14:54:33|24588.79
14:54:34|24589.13
14:54:35|24584.39
14:54:37|24586.29
14:54:37|24588.99
14:54:39|24586.99
14:54:40|24588.99
14:54:42|24587.01
14:54:42|24587.7
14:54:43|24588.99
14:54:46|24587.05
14:54:46|24587.66
14:54:47|24588.48
14:54:48|24590.87
14:54:49|24587.76
14:54:50|24590.17
14:54:51|24589.11
14:54:52|24588.8
14:54:53|24589.14
14:54:55|24588.03
14:54:55|24587.03
14:54:56|24586.14
14:54:57|24584.73
14:54:59|24583.93
14:54:59|24582.6
14:55:00|24583.09
14:55:01|24579.2
14:55:03|24579.45
14:55:05|24571.77
14:55:06|24572.75
14:55:06|24572.43
14:55:08|24572.06
14:55:10|24583.22
14:55:10|24589.8
14:55:11|24587.56
14:55:12|24584.66
14:55:13|24586.96
14:55:14|24586.92
14:55:15|24581.53
14:55:16|24581.37
14:55:17|24582.29
14:55:18|24585.36
14:55:19|24581.53
14:55:20|24585.32
14:55:21|24582.32
14:55:22|24583.93
14:55:23|24588.58
14:55:24|24584.65
14:55:25|24588.03
14:55:26|24584.55
14:55:27|24584.73
14:55:28|24578.5
14:55:29|24576.52
14:55:30|24574.66
14:55:31|24576.98
14:55:32|24579.91
14:55:34|24576.24
14:55:34|24575.14
14:55:35|24576.63
14:55:36|24570.77
14:55:37|24563.57
14:55:39|24567.4
14:55:40|24569.15
14:55:41|24565.82
14:55:42|24563.08
14:55:43|24563.92
14:55:44|24560.18
14:55:45|24563.8
14:55:45|24564.56
14:55:47|24569.52
14:55:47|24567.38
14:55:48|24567.27
14:55:50|24566.81
14:55:50|24559.72
14:55:52|24560.13
14:55:53|24558.43
14:55:54|24559.89
14:55:55|24558.21
14:55:55|24558.37
14:55:57|24563.5
14:55:58|24561.83
14:55:59|24559.26
14:56:00|24560.79
14:56:01|24558.76
14:56:02|24566.62
14:56:02|24573.
14:56:05|24571.19
14:56:05|24571.89
14:56:06|24568.63
14:56:07|24573.86
14:56:09|24573.64
14:56:11|24574.52
14:56:11|24574.46
14:56:12|24579.2
14:56:13|24570.86
14:56:14|24570.58
14:56:16|24566.78
14:56:16|24569.47
14:56:18|24568.82
14:56:18|24564.11
14:56:20|24564.83
14:56:21|24567.17
14:56:22|24567.66
14:56:23|24568.22
14:56:24|24568.22
14:56:25|24567.52
14:56:26|24566.34
14:56:27|24564.79
14:56:28|24567.53
14:56:30|24574.95
14:56:31|24574.35
14:56:31|24572.85
14:56:32|24565.43
14:56:34|24562.77
14:56:35|24562.5
14:56:36|24563.99
14:56:38|24564.84
14:56:38|24568.67
14:56:39|24565.47
14:56:41|24565.03
14:56:42|24565.03
14:56:43|24569.98
14:56:44|24571.56
14:56:45|24565.82
14:56:46|24570.
14:56:46|24570.02
14:56:48|24569.4
14:56:49|24570.97
14:56:50|24569.72
14:56:50|24566.86
14:56:51|24567.49
14:56:52|24567.85
14:56:53|24569.63
14:56:54|24568.17
14:56:55|24566.02
14:56:57|24567.4
14:56:57|24566.02
14:56:59|24562.25
14:56:59|24570.74
14:57:00|24566.87
14:57:02|24567.77
14:57:04|24567.01
14:57:05|24567.95
14:57:06|24568.77
14:57:07|24572.64
14:57:08|24574.8
14:57:09|24580.5
14:57:11|24575.64
14:57:11|24575.63
14:57:12|24571.28
14:57:13|24572.6
14:57:15|24570.92
14:57:16|24566.76
14:57:16|24568.56
14:57:19|24569.13
14:57:19|24572.97
14:57:20|24575.09
14:57:21|24573.89
14:57:22|24576.03
14:57:23|24575.45
14:57:24|24574.4
14:57:25|24575.17
14:57:26|24576.1
14:57:27|24578.37
14:57:28|24576.12
14:57:30|24580.23
14:57:30|24575.52
14:57:33|24580.48
14:57:33|24576.22
14:57:34|24578.37
14:57:36|24578.78
14:57:36|24578.47
14:57:38|24578.7
14:57:39|24578.53
14:57:39|24577.63
14:57:41|24576.14
14:57:42|24573.16
14:57:43|24570.29
14:57:44|24573.7
14:57:44|24574.09
14:57:45|24573.7
14:57:46|24575.94
14:57:48|24576.1
14:57:48|24576.86
14:57:49|24576.86
14:57:51|24572.
14:57:51|24573.77
14:57:54|24566.69
14:57:54|24569.5
14:57:55|24569.44
14:57:56|24568.21
14:57:57|24568.82
14:57:58|24570.86
14:57:59|24573.09
14:58:00|24573.37
14:58:01|24569.78
14:58:03|24571.3
14:58:04|24571.55
14:58:05|24570.79
14:58:06|24570.32
14:58:08|24573.7
14:58:10|24568.83
14:58:11|24571.04
14:58:12|24575.11
14:58:13|24577.3
14:58:15|24577.51
14:58:16|24579.7
14:58:17|24582.35
14:58:18|24580.38
14:58:19|24579.23
14:58:20|24584.95
14:58:21|24579.6
14:58:22|24576.94
14:58:23|24577.84
14:58:24|24583.03
14:58:25|24581.98
14:58:26|24586.77
14:58:27|24589.11
14:58:29|24589.99
14:58:29|24589.99
14:58:31|24588.54
14:58:32|24587.86
14:58:34|24585.79
14:58:35|24587.62
14:58:36|24586.61
14:58:37|24586.02
14:58:38|24582.98
14:58:39|24578.
14:58:40|24581.46
14:58:42|24582.52
14:58:43|24584.33
14:58:44|24586.18
14:58:45|24585.42
14:58:45|24581.14
14:58:46|24580.02
14:58:47|24579.1
14:58:48|24577.22
14:58:50|24577.91
14:58:50|24581.79
14:58:51|24584.85
14:58:52|24585.69
14:58:54|24584.45
14:58:55|24580.28
14:58:56|24580.27
14:58:57|24573.72
14:58:58|24577.53
14:58:59|24573.11
14:59:00|24571.3
14:59:01|24569.28
14:59:02|24567.93
14:59:03|24569.17
14:59:04|24569.97
14:59:05|24569.22
14:59:07|24573.63
14:59:08|24579.73
14:59:10|24575.73
14:59:11|24580.63
14:59:12|24577.02
14:59:13|24576.35
14:59:15|24578.97
14:59:15|24579.29
14:59:16|24577.88
14:59:17|24578.59
14:59:18|24577.68
14:59:19|24573.54
14:59:20|24573.34
14:59:21|24572.68
14:59:22|24569.6
14:59:23|24568.4
14:59:24|24572.26
14:59:25|24569.11
14:59:26|24568.88
14:59:27|24575.38
14:59:28|24574.15
14:59:29|24576.41
14:59:30|24577.39
14:59:31|24576.2
14:59:32|24574.24
14:59:33|24573.48
14:59:34|24575.56
14:59:35|24569.9
14:59:36|24566.
14:59:37|24572.82
14:59:38|24572.11
14:59:39|24568.11
14:59:40|24566.7
14:59:41|24565.71
14:59:43|24566.28
14:59:44|24570.87
14:59:44|24570.91
14:59:45|24569.83
14:59:46|24569.79
14:59:47|24571.78
14:59:49|24570.32
14:59:50|24570.09
14:59:51|24569.94
14:59:52|24571.14
14:59:52|24569.65
14:59:53|24569.65
14:59:54|24570.55
14:59:56|24566.71
14:59:57|24569.76
14:59:59|24576.09
14:59:59|24575.65
15:00:00|24576.53
15:00:01|24576.82
15:00:02|24574.93
15:00:03|24571.55
15:00:04|24569.78
15:00:06|24571.36
15:00:06|24568.24
15:00:09|24568.17
15:00:10|24576.69
15:00:11|24579.44
15:00:13|24581.34
15:00:14|24580.62
15:00:15|24582.17
15:00:16|24583.43
15:00:17|24581.49
15:00:17|24579.97
15:00:19|24584.98
15:00:20|24583.3
15:00:21|24582.98
15:00:22|24585.8
15:00:23|24585.99
15:00:25|24584.71
15:00:25|24587.12
15:00:26|24592.92
15:00:27|24590.66
15:00:28|24590.08
15:00:30|24592.14
15:00:31|24594.33
15:00:32|24589.88
15:00:33|24584.45
15:00:34|24579.91
15:00:35|24575.46
15:00:36|24570.57
15:00:37|24567.53
15:00:38|24562.87
15:00:39|24566.45
15:00:41|24565.83
15:00:42|24569.77
15:00:43|24566.32
15:00:43|24565.87
15:00:44|24562.08
15:00:46|24561.93
15:00:46|24560.02
15:00:47|24558.05
15:00:49|24554.68
15:00:50|24552.62
15:00:51|24554.54
15:00:52|24556.22
15:00:52|24553.35
15:00:53|24551.95
15:00:54|24550.16
15:00:56|24549.25
15:00:56|24545.16
15:00:57|24544.37
15:00:59|24547.57
15:01:00|24550.9
15:01:01|24549.04
15:01:02|24548.44
15:01:03|24549.56
15:01:04|24551.25
15:01:05|24553.84
15:01:06|24548.82
15:01:08|24551.88
15:01:09|24549.68
15:01:11|24553.78
15:01:11|24551.52
15:01:13|24551.89
15:01:14|24549.9
15:01:15|24557.48
15:01:16|24555.9
15:01:17|24552.84
15:01:18|24555.91
15:01:19|24556.14
15:01:20|24555.86
15:01:22|24551.83
15:01:23|24552.82
15:01:24|24552.4
15:01:26|24553.38
15:01:26|24549.72
15:01:27|24551.7
15:01:29|24549.83
15:01:30|24547.47
15:01:30|24556.21
15:01:32|24555.18
15:01:33|24554.45
15:01:33|24555.99
15:01:35|24557.44
15:01:36|24550.02
15:01:36|24551.85
15:01:38|24554.52
15:01:39|24550.98
15:01:40|24548.35
15:01:41|24552.87
15:01:42|24549.67
15:01:43|24554.15
15:01:44|24553.84
15:01:45|24552.06
15:01:46|24554.04
15:01:47|24556.6
15:01:48|24557.89
15:01:49|24556.69
15:01:50|24558.51
15:01:51|24558.51
15:01:52|24560.04
15:01:53|24570.95
15:01:55|24581.65
15:01:55|24579.51
15:01:57|24574.12
15:01:57|24569.79
15:01:58|24569.52
15:02:00|24569.18
15:02:01|24564.1
15:02:02|24568.6
15:02:03|24559.3
15:02:05|24557.91
15:02:05|24557.32
15:02:06|24556.44
15:02:08|24551.55
15:02:10|24553.06
15:02:10|24554.
15:02:11|24553.06
15:02:13|24557.27
15:02:14|24557.92
15:02:15|24558.13
15:02:15|24555.37
15:02:17|24558.64
15:02:18|24555.37
15:02:18|24555.05
15:02:20|24560.09
15:02:21|24558.3
15:02:22|24565.66
15:02:23|24567.82
15:02:24|24564.12
15:02:25|24565.32
15:02:26|24565.63
15:02:26|24565.42
15:02:27|24563.71
15:02:29|24563.45
15:02:30|24562.66
15:02:31|24564.84
15:02:31|24562.6
15:02:32|24560.31
15:02:34|24558.72
15:02:34|24560.2
15:02:36|24560.6
15:02:37|24560.28
15:02:38|24559.97
15:02:39|24559.01
15:02:40|24558.07
15:02:41|24561.63
15:02:43|24562.48
15:02:43|24560.75
15:02:44|24555.79
15:02:45|24552.21
15:02:46|24551.36
15:02:47|24550.62
15:02:48|24548.05
15:02:50|24533.35
15:02:51|24532.91
15:02:52|24532.31
15:02:53|24528.21
15:02:54|24527.13
15:02:55|24528.64
15:02:56|24530.97
15:02:57|24529.54
15:02:58|24529.95
15:02:59|24530.17
15:03:01|24525.53
15:03:01|24521.48
15:03:02|24521.54
15:03:03|24527.43
15:03:04|24524.87
15:03:05|24524.06
15:03:07|24520.01
15:03:08|24516.59
15:03:09|24517.83
15:03:10|24515.31
15:03:12|24519.08
15:03:12|24514.34
15:03:13|24519.73
15:03:15|24513.23
15:03:16|24515.09
15:03:17|24515.3
15:03:18|24515.47
15:03:20|24515.2
15:03:21|24520.15
15:03:22|24518.75
15:03:22|24521.67
15:03:24|24517.06
15:03:25|24518.43
15:03:25|24515.09
15:03:27|24515.46
15:03:28|24514.83
15:03:29|24513.63
15:03:30|24511.18
15:03:32|24511.32
15:03:32|24512.76
15:03:33|24515.49
15:03:34|24518.79
15:03:36|24524.33
15:03:37|24528.58
15:03:38|24526.86
15:03:39|24525.44
15:03:40|24518.38
15:03:41|24517.89
15:03:42|24524.2
15:03:43|24526.57
15:03:44|24530.72
15:03:45|24528.
15:03:46|24524.46
15:03:47|24528.15
15:03:48|24526.07
15:03:49|24525.
15:03:50|24522.65
15:03:51|24525.02
15:03:52|24525.14
15:03:53|24521.7
15:03:54|24525.44
15:03:55|24523.81
15:03:56|24524.
15:03:57|24520.7
15:03:58|24521.53
15:03:59|24518.18
15:04:01|24515.85
15:04:01|24515.71
15:04:04|24513.13
15:04:04|24511.
15:04:05|24512.
15:04:06|24511.62
15:04:07|24513.87
15:04:08|24511.45
15:04:09|24511.18
15:04:11|24507.01
15:04:11|24506.67
15:04:14|24512.72
15:04:14|24513.62
15:04:15|24510.96
15:04:16|24514.1
15:04:18|24515.23
15:04:19|24515.41
15:04:20|24517.86
15:04:21|24514.52
15:04:23|24515.32
15:04:24|24517.47
15:04:24|24519.26
15:04:26|24518.48
15:04:26|24518.46
15:04:27|24520.61
15:04:29|24523.53
15:04:30|24523.83
15:04:31|24526.78
15:04:32|24526.23
15:04:33|24527.14
15:04:34|24523.31
15:04:35|24525.21
15:04:36|24526.54
15:04:37|24525.43
15:04:38|24530.32
15:04:39|24542.38
15:04:40|24536.58
15:04:41|24533.59
15:04:42|24535.7
15:04:43|24532.86
15:04:44|24530.71
15:04:45|24531.43
15:04:46|24529.92
15:04:47|24533.59
15:04:48|24530.28
15:04:49|24529.62
15:04:51|24529.29
15:04:51|24529.3
15:04:53|24529.89
15:04:53|24529.83
15:04:54|24522.83
15:04:55|24524.38
15:04:56|24524.72
15:04:57|24523.25
15:04:58|24525.19
15:04:59|24524.03
15:05:01|24520.07
15:05:02|24522.26
15:05:03|24521.33
15:05:04|24517.18
15:05:05|24523.02
15:05:06|24528.12
15:05:08|24527.73
15:05:08|24530.22
15:05:09|24533.33
15:05:11|24532.93
15:05:13|24533.18
15:05:13|24537.1
15:05:14|24537.21
15:05:16|24535.27
15:05:17|24540.31
15:05:18|24542.25
15:05:20|24539.43
15:05:20|24540.89
15:05:21|24542.45
15:05:22|24541.55
15:05:23|24543.63
15:05:24|24546.13
15:05:25|24546.22
15:05:26|24544.76
15:05:28|24540.16
15:05:29|24536.43
15:05:30|24540.28
15:05:31|24540.28
15:05:32|24540.28
15:05:33|24535.75
15:05:34|24537.94
15:05:35|24542.25
15:05:36|24540.09
15:05:37|24534.95
15:05:37|24535.82
15:05:39|24535.41
15:05:40|24532.07
15:05:41|24527.81
15:05:41|24529.28
15:05:42|24528.04
15:05:45|24529.12
15:05:45|24531.02
15:05:46|24525.33
15:05:47|24520.78
15:05:48|24515.97
15:05:49|24517.62
15:05:50|24505.64
15:05:51|24507.53
15:05:52|24505.66
15:05:53|24505.66
15:05:54|24508.78
15:05:55|24505.37
15:05:56|24505.21
15:05:57|24499.28
15:05:59|24497.24
15:06:00|24495.37
15:06:01|24493.78
15:06:02|24488.05
15:06:03|24480.76
15:06:04|24482.13
15:06:05|24489.57
15:06:06|24486.92
15:06:07|24492.11
15:06:08|24490.77
15:06:09|24490.87
15:06:10|24494.19
15:06:10|24495.
15:06:13|24492.35
15:06:14|24489.73
15:06:14|24491.58
15:06:16|24491.01
15:06:17|24491.09
15:06:18|24488.94
15:06:19|24492.35
15:06:20|24493.95
15:06:20|24492.11
15:06:22|24492.76
15:06:22|24493.35
15:06:24|24492.82
15:06:24|24481.99
15:06:25|24486.65
15:06:26|24484.4
15:06:27|24479.12
15:06:29|24477.33
15:06:29|24478.06
15:06:31|24476.97
15:06:32|24478.42
15:06:33|24477.7
15:06:34|24475.85
15:06:35|24462.53
15:06:36|24469.4
15:06:37|24466.63
15:06:37|24468.53
15:06:39|24471.38
15:06:39|24464.93
15:06:41|24461.87
15:06:41|24459.47
15:06:43|24456.51
15:06:44|24457.54
15:06:45|24459.88
15:06:46|24462.31
15:06:47|24450.85
15:06:48|24451.21
15:06:50|24454.4
15:06:50|24452.73
15:06:51|24455.05
15:06:52|24460.85
15:06:53|24455.57
15:06:54|24456.54
15:06:55|24457.98
15:06:56|24460.44
15:06:57|24454.98
15:06:58|24457.07
15:07:00|24459.77
15:07:00|24462.91
15:07:01|24457.12
15:07:03|24463.21
15:07:03|24454.45
15:07:05|24463.36
15:07:06|24461.66
15:07:07|24460.27
15:07:07|24462.61
15:07:08|24469.03
15:07:11|24467.52
15:07:11|24463.98
15:07:13|24462.58
15:07:14|24455.71
15:07:15|24457.36
15:07:17|24458.94
15:07:18|24462.78
15:07:19|24458.78
15:07:20|24456.37
15:07:20|24456.77
15:07:22|24461.62
15:07:23|24460.
15:07:24|24467.82
15:07:25|24465.83
15:07:26|24462.01
15:07:27|24456.81
15:07:28|24456.21
15:07:30|24455.
15:07:31|24454.81
15:07:33|24451.01
15:07:33|24453.11
15:07:34|24454.05
15:07:35|24452.43
15:07:36|24451.18
15:07:37|24447.17
15:07:38|24452.37
15:07:39|24451.42
15:07:41|24454.
15:07:42|24448.81
15:07:44|24447.46
15:07:44|24446.86
15:07:45|24447.6
15:07:46|24451.04
15:07:48|24450.25
15:07:49|24452.56
15:07:50|24453.85
15:07:51|24456.46
15:07:52|24460.64
15:07:53|24456.94
15:07:54|24457.41
15:07:55|24458.83
15:07:56|24458.73
15:07:57|24464.24
15:07:58|24458.64
15:07:59|24461.04
15:08:00|24461.77
15:08:01|24463.77
15:08:02|24463.69
15:08:03|24466.05
15:08:05|24470.87
15:08:05|24468.28
15:08:06|24465.38
15:08:07|24465.77
15:08:08|24468.67
15:08:10|24463.66
15:08:10|24466.73
15:08:12|24460.64
15:08:12|24463.58
15:08:14|24466.05
15:08:15|24470.43
15:08:15|24469.21
15:08:17|24465.87
15:08:18|24469.56
15:08:20|24467.49
15:08:20|24470.92
15:08:22|24471.61
15:08:23|24471.06
15:08:25|24474.48
15:08:25|24474.9
15:08:27|24472.82
15:08:28|24472.33
15:08:28|24467.51
15:08:29|24462.8
15:08:31|24463.3
15:08:33|24459.97
15:08:33|24459.83
15:08:35|24459.05
15:08:35|24459.32
15:08:37|24454.35
15:08:38|24454.63
15:08:38|24456.73
15:08:40|24459.36
15:08:41|24461.66
15:08:42|24458.81
15:08:43|24456.94
15:08:44|24456.71
15:08:45|24458.48
15:08:46|24458.91
15:08:47|24456.86
15:08:48|24456.7
15:08:50|24458.01
15:08:51|24461.75
15:08:51|24461.77
15:08:52|24460.63
15:08:54|24465.96
15:08:54|24465.1
15:08:55|24464.9
15:08:56|24465.55
15:08:57|24462.14
15:08:58|24456.83
15:08:59|24454.76
15:09:00|24456.83
15:09:01|24455.85
15:09:04|24454.14
15:09:05|24439.96
15:09:05|24436.93
15:09:07|24440.63
15:09:08|24447.76
15:09:10|24442.01
15:09:10|24446.19
15:09:11|24448.24
15:09:12|24447.59
15:09:13|24447.58
15:09:14|24446.39
15:09:16|24449.1
15:09:16|24442.21
15:09:19|24439.01
15:09:19|24435.03
15:09:20|24435.78
15:09:21|24432.6
15:09:22|24424.
15:09:23|24422.62
15:09:24|24426.24
15:09:25|24424.83
15:09:26|24423.99
15:09:27|24419.66
15:09:28|24412.71
15:09:30|24422.87
15:09:31|24423.34
15:09:32|24424.58
15:09:33|24421.99
15:09:34|24421.54
15:09:35|24430.48
15:09:36|24427.43
15:09:37|24426.1
15:09:38|24429.86
15:09:39|24436.43
15:09:40|24442.5
15:09:41|24439.43
15:09:42|24434.46
15:09:43|24432.16
15:09:44|24435.8
15:09:45|24434.92
15:09:46|24438.73
15:09:47|24436.67
15:09:48|24439.14
15:09:49|24439.53
15:09:50|24441.65
15:09:51|24440.36
15:09:52|24440.16
15:09:53|24439.
15:09:55|24440.42
15:09:55|24444.42
15:09:56|24448.19
15:09:58|24449.05
15:09:59|24446.53
15:10:00|24445.88
15:10:01|24442.13
15:10:02|24439.05
15:10:03|24440.11
15:10:04|24440.09
15:10:05|24439.24
15:10:07|24445.2
15:10:08|24443.03
15:10:09|24444.05
15:10:10|24441.1
15:10:11|24448.45
15:10:12|24447.59
15:10:13|24450.11
15:10:15|24454.77
15:10:16|24461.9
15:10:18|24470.52
15:10:19|24464.47
15:10:20|24469.74
15:10:22|24470.61
15:10:23|24469.5
15:10:24|24470.83
15:10:24|24465.98
15:10:25|24473.26
15:10:26|24472.84
15:10:27|24474.23
15:10:28|24472.64
15:10:30|24471.6
15:10:31|24472.27
15:10:31|24465.89
15:10:32|24471.22
15:10:34|24470.35
15:10:34|24468.53
15:10:36|24472.31
15:10:37|24471.66
15:10:38|24469.16
15:10:40|24463.09
15:10:41|24461.38
15:10:42|24462.32
15:10:43|24459.63
15:10:44|24454.83
15:10:44|24456.06
15:10:45|24458.24
15:10:46|24457.79
15:10:47|24453.
15:10:49|24446.11
15:10:50|24445.55
15:10:51|24450.83
15:10:52|24450.99
15:10:52|24452.98
15:10:53|24455.85
15:10:54|24462.21
15:10:56|24463.19
15:10:57|24466.6
15:10:58|24464.34
15:10:59|24461.72
15:11:01|24462.2
15:11:02|24461.54
15:11:02|24459.49
15:11:03|24458.33
15:11:05|24456.73
15:11:06|24456.73
15:11:07|24462.53
15:11:08|24464.36
15:11:09|24464.62
15:11:10|24465.28
15:11:11|24469.38
15:11:12|24460.09
15:11:13|24454.6
15:11:14|24457.22
15:11:15|24458.43
15:11:16|24454.78
15:11:17|24455.69
15:11:19|24450.
15:11:20|24449.74
15:11:20|24454.79
15:11:22|24451.47
15:11:23|24452.45
15:11:24|24453.69
15:11:25|24458.73
15:11:26|24459.73
15:11:27|24457.06
15:11:28|24456.23
15:11:29|24459.69
15:11:31|24458.61
15:11:31|24460.15
15:11:32|24464.
15:11:33|24464.5
15:11:34|24464.03
15:11:35|24460.74
15:11:36|24461.18
15:11:38|24458.73
15:11:40|24461.03
15:11:40|24461.43
15:11:41|24462.15
15:11:42|24462.77
15:11:43|24464.09
15:11:44|24452.13
15:11:45|24454.16
15:11:46|24456.13
15:11:47|24451.4
15:11:48|24445.88
15:11:49|24442.86
15:11:50|24443.27
15:11:51|24446.72
15:11:52|24444.51
15:11:53|24444.88
15:11:54|24449.59
15:11:55|24449.06
15:11:56|24452.89
15:11:57|24447.89
15:11:58|24450.
15:11:59|24445.85
15:12:01|24445.49
15:12:02|24445.46
15:12:04|24444.19
15:12:04|24447.84
15:12:05|24449.22
15:12:06|24449.19
15:12:07|24446.19
15:12:08|24446.95
15:12:09|24446.89
15:12:10|24450.5
15:12:11|24451.2
15:12:12|24451.61
15:12:13|24448.6
15:12:14|24447.42
15:12:15|24450.95
15:12:16|24451.52
15:12:17|24450.95
15:12:18|24450.75
15:12:20|24455.63
15:12:20|24453.38
15:12:22|24452.05
15:12:24|24449.46
15:12:24|24451.86
15:12:25|24455.16
15:12:26|24453.11
15:12:27|24458.75
15:12:28|24456.44
15:12:30|24460.75
15:12:31|24457.97
15:12:32|24456.63
15:12:33|24454.16
15:12:34|24449.9
15:12:36|24453.07
15:12:37|24456.44
15:12:37|24451.62
15:12:38|24453.49
15:12:40|24452.79
15:12:41|24454.51
15:12:41|24454.6
15:12:42|24457.36
15:12:43|24463.56
15:12:44|24461.14
15:12:45|24463.96
15:12:47|24462.58
15:12:47|24465.11
15:12:48|24462.21
15:12:50|24470.
15:12:51|24465.7
15:12:51|24468.05
15:12:53|24465.77
15:12:54|24466.46
15:12:54|24473.79
15:12:55|24472.59
15:12:57|24472.75
15:12:58|24474.98
15:12:59|24477.06
15:13:00|24477.63
15:13:01|24475.83
15:13:02|24484.03
15:13:03|24483.06
15:13:04|24475.15
15:13:05|24477.6
15:13:06|24466.5
15:13:07|24465.59
15:13:08|24466.67
15:13:08|24469.57
15:13:10|24467.27
15:13:11|24466.6
15:13:11|24471.25
15:13:12|24469.5
15:13:14|24469.25
15:13:14|24473.46
15:13:15|24470.89
15:13:16|24469.46
15:13:18|24471.61
15:13:19|24468.13
15:13:20|24469.09
15:13:21|24468.29
15:13:22|24466.54
15:13:23|24470.74
15:13:25|24472.67
15:13:26|24473.19
15:13:27|24470.23
15:13:28|24471.23
15:13:28|24461.83
15:13:30|24459.4
15:13:31|24456.6
15:13:32|24455.72
15:13:33|24456.59
15:13:34|24457.37
15:13:35|24455.09
15:13:36|24452.9
15:13:37|24451.56
15:13:38|24445.
15:13:39|24451.18
15:13:40|24448.38
15:13:41|24449.11
15:13:42|24451.59
15:13:43|24449.31
15:13:44|24446.46
15:13:45|24449.32
15:13:46|24449.85
15:13:47|24449.62
15:13:48|24449.16
15:13:49|24448.26
15:13:50|24449.14
15:13:51|24452.11
15:13:52|24451.32
15:13:54|24449.76
15:13:55|24452.53
15:13:56|24454.11
15:13:56|24456.06
15:13:57|24457.18
15:13:59|24452.59
15:14:00|24454.88
15:14:01|24460.96
15:14:02|24454.16
15:14:03|24454.71
15:14:04|24455.16
15:14:05|24455.16
15:14:06|24456.25
15:14:06|24458.01
15:14:07|24455.29
15:14:08|24455.1
15:14:09|24455.33
15:14:11|24455.17
15:14:12|24457.87
15:14:12|24457.14
15:14:13|24459.77
15:14:14|24463.69
15:14:15|24460.7
15:14:16|24458.37
15:14:17|24458.35
15:14:18|24455.65
15:14:19|24458.4
15:14:20|24455.38
15:14:22|24455.31
15:14:23|24457.38
15:14:25|24461.71
15:14:25|24450.
15:14:26|24452.23
15:14:27|24456.85
15:14:29|24454.78
15:14:31|24457.62
15:14:31|24453.88
15:14:32|24453.86
15:14:34|24455.61
15:14:34|24455.65
15:14:36|24453.34
15:14:36|24450.19
15:14:39|24450.2
15:14:39|24450.01
15:14:40|24454.02
15:14:41|24450.96
15:14:42|24435.83
15:14:43|24435.54
15:14:44|24437.1
15:14:46|24442.05
15:14:47|24444.57
15:14:48|24442.18
15:14:49|24441.14
15:14:50|24440.39
15:14:51|24441.75
15:14:52|24440.4
15:14:53|24423.29
15:14:54|24419.32
15:14:55|24423.56
15:14:56|24423.79
15:14:57|24420.09
15:14:58|24421.71
15:14:59|24421.79
15:15:00|24416.3
15:15:02|24414.67
15:15:03|24419.37
15:15:04|24422.86
15:15:04|24430.98
15:15:06|24434.65
15:15:08|24430.84
15:15:09|24436.37
15:15:10|24437.79
15:15:12|24429.42
15:15:12|24429.74
15:15:14|24432.97
15:15:14|24435.61
15:15:15|24434.57
15:15:17|24430.79
15:15:18|24434.36
15:15:18|24434.23
15:15:20|24440.23
15:15:21|24433.28
15:15:23|24437.57
15:15:24|24436.01
15:15:25|24439.49
15:15:26|24438.01
15:15:27|24442.77
15:15:29|24447.56
15:15:29|24448.11
15:15:30|24449.99
15:15:32|24448.62
15:15:33|24449.9
15:15:34|24450.06
15:15:35|24448.
15:15:37|24450.05
15:15:38|24449.1
15:15:39|24452.75
15:15:40|24452.6
15:15:41|24455.34
15:15:43|24457.86
15:15:43|24456.76
15:15:44|24458.87
15:15:45|24458.32
15:15:47|24456.41
15:15:47|24459.37
15:15:49|24459.99
15:15:49|24460.
15:15:51|24459.39
15:15:51|24455.18
15:15:52|24455.64
15:15:53|24459.76
15:15:54|24459.98
15:15:55|24454.37
15:15:56|24465.97
15:15:57|24468.41
15:15:59|24464.68
15:15:59|24460.
15:16:00|24461.76
15:16:02|24466.38
15:16:03|24463.2
15:16:04|24465.1
15:16:05|24465.37
15:16:06|24465.07
15:16:07|24457.76
15:16:08|24452.51
15:16:09|24456.24
15:16:10|24454.99
15:16:11|24457.59
15:16:12|24456.81
15:16:13|24459.62
15:16:14|24457.77
15:16:15|24458.47
15:16:16|24460.59
15:16:17|24461.42
15:16:18|24461.62
15:16:19|24463.7
15:16:20|24464.39
15:16:21|24463.02
15:16:23|24459.38
15:16:24|24459.58
15:16:26|24460.67
15:16:27|24460.67
15:16:28|24460.61
15:16:28|24459.92
15:16:29|24463.66
15:16:31|24480.32
15:16:31|24480.93
15:16:32|24463.95
15:16:34|24468.58
15:16:35|24471.23
15:16:36|24469.73
15:16:37|24470.47
15:16:37|24471.48
15:16:38|24471.43
15:16:40|24465.57
15:16:40|24467.44
15:16:41|24468.9
15:16:43|24470.92
15:16:44|24473.46
15:16:44|24479.05
15:16:46|24477.11
15:16:47|24477.14
15:16:47|24479.89
15:16:49|24476.28
15:16:50|24479.48
15:16:50|24476.46
15:16:51|24480.24
15:16:53|24472.02
15:16:54|24473.22
15:16:55|24472.98
15:16:56|24475.34
15:16:57|24473.03
15:16:58|24473.17
15:16:59|24465.72
15:17:00|24469.84
15:17:01|24473.46
15:17:02|24472.98
15:17:04|24484.02
15:17:04|24483.62
15:17:06|24484.87
15:17:06|24482.66
15:17:08|24483.04
15:17:09|24480.18
15:17:10|24479.13
15:17:11|24480.55
15:17:12|24476.93
15:17:13|24481.87
15:17:14|24477.83
15:17:15|24478.82
15:17:16|24482.28
15:17:17|24480.62
15:17:18|24480.64
15:17:19|24481.02
15:17:20|24473.76
15:17:21|24469.61
15:17:22|24468.96
15:17:24|24464.54
15:17:24|24463.94
15:17:26|24463.82
15:17:27|24459.86
15:17:28|24462.7
15:17:29|24460.94
15:17:30|24443.62
15:17:31|24451.55
15:17:32|24451.06
15:17:33|24449.72
15:17:34|24445.58
15:17:36|24450.97
15:17:37|24451.25
15:17:37|24455.35
15:17:39|24452.53
15:17:39|24451.9
15:17:41|24449.64
15:17:42|24443.04
15:17:43|24445.68
15:17:44|24444.63
15:17:45|24447.52
15:17:46|24446.41
15:17:47|24446.74
15:17:48|24442.33
15:17:49|24432.17
15:17:50|24431.77
15:17:51|24429.58
15:17:52|24429.
15:17:53|24426.61
15:17:54|24424.95
15:17:55|24423.59
15:17:56|24426.34
15:17:57|24425.12
15:17:58|24419.
15:17:59|24419.59
15:18:00|24418.
15:18:01|24415.5
15:18:02|24420.94
15:18:03|24419.73
15:18:04|24422.02
15:18:05|24425.31
15:18:06|24422.56
15:18:07|24422.96
15:18:08|24414.79
15:18:09|24417.3
15:18:10|24423.62
15:18:11|24419.21
15:18:12|24417.78
15:18:13|24419.34
15:18:14|24416.68
15:18:15|24405.3
15:18:16|24407.86
15:18:17|24412.9
15:18:18|24414.48
15:18:19|24412.07
15:18:21|24411.05
15:18:21|24411.86
15:18:22|24411.52
15:18:24|24412.91
15:18:25|24414.03
15:18:27|24412.41
15:18:28|24412.76
15:18:29|24410.97
15:18:29|24410.24
15:18:31|24402.08
15:18:32|24401.34
15:18:34|24400.74
15:18:35|24398.01
15:18:36|24393.39
15:18:37|24392.7
15:18:38|24390.74
15:18:39|24392.22
15:18:40|24387.95
15:18:41|24387.77
15:18:42|24393.52
15:18:43|24398.71
15:18:44|24395.83
15:18:46|24399.38
15:18:46|24395.01
15:18:48|24401.49
15:18:49|24406.63
15:18:50|24410.83
15:18:51|24408.37
15:18:52|24402.93
15:18:54|24401.59
15:18:54|24403.41
15:18:55|24402.79
15:18:56|24402.67
15:18:57|24404.21
15:18:58|24402.09
15:18:59|24393.
15:19:00|24388.5
15:19:01|24387.8
15:19:03|24389.06
15:19:04|24389.95
15:19:04|24393.12
15:19:06|24394.17
15:19:07|24401.38
15:19:08|24397.85
15:19:09|24391.68
15:19:11|24392.03
15:19:11|24388.27
15:19:12|24390.11
15:19:13|24389.8
15:19:14|24393.64
15:19:15|24397.33
15:19:16|24396.28
15:19:17|24396.69
15:19:18|24396.09
15:19:19|24387.87
15:19:20|24392.54
15:19:21|24393.21
15:19:22|24387.
15:19:24|24386.65
15:19:25|24388.36
15:19:25|24384.61
15:19:27|24386.21
15:19:29|24390.11
15:19:29|24386.31
15:19:30|24387.91
15:19:31|24389.06
15:19:32|24382.53
15:19:33|24381.59
15:19:34|24380.39
15:19:36|24375.47
15:19:37|24379.72
15:19:38|24377.26
15:19:39|24380.1
15:19:40|24383.03
15:19:41|24388.75
15:19:43|24386.76
15:19:43|24388.6
15:19:44|24388.71
15:19:45|24391.83
15:19:46|24392.12
15:19:47|24391.
15:19:48|24395.3
15:19:50|24393.43
15:19:50|24394.97
15:19:52|24395.79
15:19:53|24394.35
15:19:53|24398.69
15:19:55|24395.51
15:19:56|24394.61
15:19:57|24395.96
15:19:58|24402.86
15:19:59|24403.49
15:20:00|24398.97
15:20:01|24397.76
15:20:02|24398.26
15:20:03|24399.2
15:20:04|24402.08
15:20:05|24406.49
15:20:06|24402.79
15:20:07|24410.62
15:20:08|24409.7
15:20:09|24407.29
15:20:10|24403.47
15:20:11|24405.7
15:20:12|24407.3
15:20:13|24408.69
15:20:15|24410.26
15:20:15|24413.89
15:20:16|24409.34
15:20:17|24409.32
15:20:19|24408.85
15:20:20|24409.33
15:20:21|24412.4
15:20:22|24413.7
15:20:23|24420.82
15:20:24|24420.37
15:20:26|24420.74
15:20:26|24425.23
15:20:28|24421.08
15:20:29|24417.91
15:20:29|24419.45
15:20:31|24417.19
15:20:33|24418.24
15:20:33|24420.45
15:20:34|24421.3
15:20:35|24419.89
15:20:36|24421.42
15:20:37|24422.44
15:20:38|24422.46
15:20:40|24427.1
15:20:41|24428.95
15:20:42|24428.08
15:20:43|24427.18
15:20:44|24430.32
15:20:45|24430.34
15:20:46|24431.09
15:20:47|24427.36
15:20:48|24429.82
15:20:48|24426.74
15:20:51|24428.58
15:20:51|24432.29
15:20:52|24430.52
15:20:54|24433.56
15:20:54|24435.26
15:20:56|24436.56
15:20:56|24433.24
15:20:58|24437.85
15:20:58|24439.97
15:21:00|24437.92
15:21:02|24442.51
15:21:02|24442.7
15:21:04|24442.35
15:21:05|24442.93
15:21:06|24445.42
15:21:08|24448.56
15:21:09|24447.23
15:21:10|24448.96
15:21:11|24449.09
15:21:12|24445.6
15:21:13|24445.79
15:21:14|24440.31
15:21:15|24438.52
15:21:16|24433.92
15:21:17|24436.19
15:21:18|24436.12
15:21:19|24432.
15:21:20|24433.56
15:21:22|24432.27
15:21:22|24432.74
15:21:23|24428.65
15:21:25|24429.41
15:21:26|24426.6
15:21:27|24429.19
15:21:28|24428.65
15:21:29|24430.08
15:21:30|24431.17
15:21:31|24429.35
15:21:33|24429.97
15:21:33|24430.36
15:21:34|24439.64
15:21:35|24435.96
15:21:36|24438.17
15:21:37|24440.13
15:21:39|24440.73
15:21:40|24439.36
15:21:41|24440.43
15:21:41|24439.32
15:21:43|24440.6
15:21:43|24440.23
15:21:45|24441.45
15:21:46|24447.42
15:21:46|24446.27
15:21:48|24447.15
15:21:49|24446.55
15:21:50|24449.04
15:21:51|24449.67
15:21:51|24447.7
15:21:53|24444.37
15:21:53|24445.55
15:21:55|24445.56
15:21:56|24447.29
15:21:57|24446.7
15:21:57|24449.49
15:21:59|24448.96
15:22:00|24455.5
15:22:01|24455.4
15:22:02|24455.35
15:22:03|24458.58
15:22:05|24459.15
15:22:05|24465.88
15:22:06|24468.82
15:22:08|24466.82
15:22:09|24470.
15:22:09|24472.44
15:22:11|24471.64
15:22:12|24475.47
15:22:13|24474.31
15:22:14|24478.47
15:22:15|24480.43
15:22:15|24477.23
15:22:17|24474.51
15:22:18|24474.83
15:22:19|24478.63
15:22:19|24475.7
15:22:20|24475.64
15:22:21|24477.75
15:22:22|24479.05
15:22:23|24479.06
15:22:24|24485.76
15:22:27|24487.65
15:22:27|24488.71
15:22:28|24482.46
15:22:29|24482.76
15:22:30|24482.32
15:22:31|24482.34
15:22:33|24478.93
15:22:33|24475.25
15:22:35|24475.29
15:22:35|24470.75
15:22:37|24464.96
15:22:38|24460.51
15:22:39|24473.23
15:22:40|24472.69
15:22:41|24471.76
15:22:42|24472.38
15:22:43|24471.96
15:22:44|24470.47
15:22:45|24472.32
15:22:46|24470.92
15:22:47|24464.46
15:22:48|24466.29
15:22:49|24470.43
15:22:50|24469.91
15:22:52|24476.11
15:22:53|24478.38
15:22:53|24478.
15:22:54|24480.54
15:22:56|24482.37
15:22:57|24483.43
15:22:58|24482.18
15:22:59|24483.43
15:23:00|24484.42
15:23:01|24482.25
15:23:02|24479.
15:23:03|24476.77
15:23:05|24471.57
15:23:05|24470.
15:23:07|24471.
15:23:08|24469.63
15:23:09|24471.7
15:23:10|24471.18
15:23:11|24475.32
15:23:12|24475.6
15:23:13|24477.16
15:23:14|24478.31
15:23:15|24474.5
15:23:16|24473.77
15:23:17|24472.07
15:23:18|24472.41
15:23:19|24470.65
15:23:20|24465.53
15:23:21|24463.33
15:23:22|24465.93
15:23:23|24465.92
15:23:24|24464.95
15:23:26|24467.67
15:23:27|24465.38
15:23:28|24468.37
15:23:29|24466.25
15:23:31|24466.69
15:23:31|24467.68
15:23:33|24465.16
15:23:34|24465.67
15:23:35|24465.84
15:23:36|24464.87
15:23:37|24464.91
15:23:38|24463.06
15:23:39|24462.38
15:23:40|24463.51
15:23:41|24461.48
15:23:42|24462.42
15:23:43|24459.39
15:23:44|24473.46
15:23:45|24472.19
15:23:46|24472.96
15:23:47|24477.77
15:23:48|24478.36
15:23:50|24480.91
15:23:51|24481.47
15:23:51|24484.78
15:23:52|24484.02
15:23:54|24484.27
15:23:54|24482.38
15:23:55|24483.36
15:23:56|24488.29
15:23:57|24486.49
15:23:58|24485.
15:23:59|24486.69
15:24:01|24491.84
15:24:01|24490.33
15:24:02|24492.21
15:24:03|24492.15
15:24:04|24484.38
15:24:05|24480.87
15:24:06|24478.92
15:24:07|24482.07
15:24:09|24482.58
15:24:10|24482.54
15:24:11|24483.28
15:24:12|24483.69
15:24:13|24484.09
15:24:14|24480.75
15:24:15|24480.11
15:24:16|24480.
15:24:17|24472.39
15:24:18|24474.72
15:24:19|24473.93
15:24:20|24472.8
15:24:22|24480.05
15:24:22|24478.1
15:24:23|24476.82
15:24:24|24476.49
15:24:25|24476.6
15:24:27|24480.
15:24:28|24482.93
15:24:28|24479.92
15:24:29|24481.32
15:24:31|24483.71
15:24:32|24481.1
15:24:33|24477.8
15:24:34|24479.43
15:24:36|24475.58
15:24:37|24472.01
15:24:37|24473.74
15:24:39|24473.03
15:24:40|24472.73
15:24:40|24471.55
15:24:42|24474.11
15:24:43|24472.86
15:24:43|24476.41
15:24:45|24474.01
15:24:46|24477.06
15:24:47|24478.48
15:24:49|24471.18
15:24:49|24472.56
15:24:51|24470.31
15:24:51|24476.05
15:24:52|24477.36
15:24:53|24477.34
15:24:54|24475.82
15:24:55|24479.76
15:24:57|24481.73
15:24:58|24482.68
15:24:59|24481.45
15:25:00|24483.06
15:25:01|24483.07
15:25:02|24474.11
15:25:03|24473.69
15:25:04|24476.14
15:25:06|24475.55
15:25:06|24477.48
15:25:07|24476.03
15:25:08|24474.07
15:25:09|24473.88
15:25:10|24475.41
15:25:11|24474.64
15:25:12|24473.37
15:25:13|24469.54
15:25:15|24468.29
15:25:16|24472.32
15:25:16|24469.
15:25:18|24472.17
15:25:19|24470.94
15:25:20|24473.93
15:25:21|24471.62
15:25:21|24471.91
15:25:23|24471.02
15:25:23|24473.04
15:25:26|24472.29
15:25:26|24470.38
15:25:27|24472.29
15:25:28|24466.28
15:25:30|24466.73
15:25:30|24465.96
15:25:32|24463.96
15:25:33|24463.
15:25:34|24464.71
15:25:34|24463.65
15:25:36|24463.78
15:25:38|24463.52
15:25:39|24460.45
15:25:40|24458.91
15:25:40|24465.29
15:25:42|24466.27
15:25:43|24470.
15:25:43|24468.25
15:25:44|24461.01
15:25:46|24455.86
15:25:46|24450.64
15:25:48|24451.49
15:25:49|24451.46
15:25:50|24449.41
15:25:52|24451.96
15:25:52|24451.51
15:25:53|24446.96
15:25:54|24447.83
15:25:55|24455.63
15:25:56|24450.7
15:25:57|24454.72
15:25:58|24456.79
15:25:59|24456.95
15:26:00|24457.63
15:26:01|24459.1
15:26:02|24466.43
15:26:03|24462.57
15:26:06|24470.84
15:26:06|24476.77
15:26:07|24479.26
15:26:08|24479.05
15:26:09|24479.28
15:26:10|24483.54
15:26:11|24481.23
15:26:12|24485.1
15:26:13|24485.98
15:26:14|24485.94
15:26:15|24485.36
15:26:16|24484.17
15:26:17|24485.22
15:26:18|24486.03
15:26:19|24478.73
15:26:21|24475.92
15:26:22|24475.91
15:26:23|24473.92
15:26:25|24471.79
15:26:25|24471.04
15:26:26|24474.57
15:26:27|24472.67
15:26:28|24473.65
15:26:29|24473.98
15:26:30|24470.47
15:26:31|24468.36
15:26:33|24465.79
15:26:34|24465.28
15:26:36|24472.63
15:26:36|24474.07
15:26:37|24473.93
15:26:39|24475.58
15:26:41|24473.14
15:26:41|24475.
15:26:42|24471.62
15:26:43|24467.67
15:26:44|24468.73
15:26:46|24469.42
15:26:46|24470.27
15:26:48|24471.06
15:26:49|24470.94
15:26:51|24471.43
15:26:51|24473.69
15:26:52|24471.42
15:26:53|24473.84
15:26:55|24471.73
15:26:57|24470.82
15:26:58|24468.33
15:26:59|24470.45
15:27:00|24470.46
15:27:01|24471.01
15:27:02|24474.42
15:27:03|24476.53
15:27:04|24476.29
15:27:05|24474.95
15:27:06|24482.88
15:27:07|24487.4
15:27:08|24484.87
15:27:09|24486.08
15:27:10|24484.24
15:27:11|24489.82
15:27:12|24488.63
15:27:13|24488.72
15:27:14|24484.69
15:27:15|24485.35
15:27:16|24486.7
15:27:17|24488.3
15:27:18|24487.99
15:27:19|24490.73
15:27:20|24492.02
15:27:21|24495.
15:27:22|24486.83
15:27:23|24487.47
15:27:24|24487.71
15:27:26|24490.81
15:27:27|24490.95
15:27:28|24496.06
15:27:29|24496.06
15:27:30|24496.16
15:27:31|24496.86
15:27:32|24498.23
15:27:34|24497.63
15:27:34|24496.81
15:27:35|24498.54
15:27:36|24500.34
15:27:37|24497.48
15:27:38|24498.16
15:27:40|24502.94
15:27:41|24499.98
15:27:42|24504.73
15:27:43|24504.56
15:27:44|24501.41
15:27:45|24500.02
15:27:47|24498.58
15:27:47|24501.58
15:27:48|24499.4
15:27:49|24500.65
15:27:51|24498.17
15:27:52|24502.61
15:27:52|24499.97
15:27:54|24496.03
15:27:56|24493.07
15:27:56|24491.91
15:27:57|24496.12
15:27:58|24497.99
15:27:59|24492.29
15:28:00|24493.31
15:28:02|24491.75
15:28:04|24493.32
15:28:04|24496.27
15:28:05|24497.67
15:28:06|24500.36
15:28:07|24490.45
15:28:09|24489.3
15:28:09|24482.73
15:28:12|24489.39
15:28:12|24494.25
15:28:14|24493.88
15:28:16|24491.88
15:28:16|24492.45
15:28:17|24493.84
15:28:18|24493.9
15:28:19|24495.57
15:28:20|24496.85
15:28:22|24494.69
15:28:23|24494.69
15:28:24|24493.67
15:28:25|24486.94
15:28:26|24491.02
15:28:26|24491.77
15:28:29|24491.2
15:28:29|24490.56
15:28:31|24489.97
15:28:31|24491.78
15:28:32|24492.8
15:28:34|24496.72
15:28:36|24501.3
15:28:36|24502.33
15:28:38|24499.06
15:28:38|24498.61
15:28:40|24495.88
15:28:41|24500.97
15:28:42|24496.23
15:28:43|24496.44
15:28:43|24497.49
15:28:45|24498.87
15:28:45|24497.53
15:28:46|24500.43
15:28:47|24499.88
15:28:48|24503.41
15:28:50|24501.
15:28:50|24503.16
15:28:51|24501.88
15:28:52|24500.5
15:28:53|24503.24
15:28:55|24504.7
15:28:56|24498.55
15:28:57|24500.5
15:28:58|24500.47
15:28:59|24500.33
15:29:00|24499.27
15:29:01|24501.7
15:29:02|24499.12
15:29:04|24497.85
15:29:05|24497.09
15:29:06|24495.85
15:29:07|24498.58
15:29:07|24496.49
15:29:09|24497.58
15:29:10|24497.31
15:29:11|24497.29
15:29:12|24497.53
15:29:13|24497.53
15:29:14|24498.01
15:29:15|24497.58
15:29:17|24499.96
15:29:17|24496.89
15:29:18|24498.08
15:29:20|24496.82
15:29:21|24497.45
15:29:22|24494.1
15:29:22|24494.47
15:29:24|24494.09
15:29:24|24496.3
15:29:26|24496.32
15:29:26|24496.17
15:29:27|24496.02
15:29:28|24494.
15:29:29|24493.39
15:29:30|24496.59
15:29:31|24498.68
15:29:33|24495.3
15:29:33|24498.16
15:29:35|24495.82
15:29:36|24497.75
15:29:37|24496.71
15:29:39|24494.85
15:29:40|24499.53
15:29:41|24500.14
15:29:42|24503.27
15:29:43|24501.89
15:29:44|24499.21
15:29:45|24499.67
15:29:46|24498.16
15:29:47|24495.11
15:29:48|24495.34
15:29:49|24492.56
15:29:50|24495.96
15:29:51|24496.64
15:29:52|24498.41
15:29:53|24499.45
15:29:55|24497.35
15:29:55|24500.87
15:29:57|24499.66
15:29:58|24503.41
15:29:59|24500.86
15:29:59|24498.08
15:30:00|24496.27
15:30:02|24491.85
15:30:03|24490.
15:30:04|24489.71
15:30:05|24486.22
15:30:06|24485.01
15:30:07|24490.29
15:30:08|24489.27
15:30:09|24500.
15:30:10|24495.19
15:30:11|24494.48
15:30:12|24493.19
15:30:13|24494.58
15:30:15|24498.38
15:30:16|24496.74
15:30:16|24497.24
15:30:17|24497.68
15:30:19|24498.84
15:30:20|24503.29
15:30:21|24500.01
15:30:23|24503.62
15:30:24|24494.84
15:30:25|24495.41
15:30:26|24491.67
15:30:27|24493.05
15:30:28|24493.94
15:30:29|24492.63
15:30:31|24496.91
15:30:31|24497.75
15:30:32|24497.75
15:30:33|24497.76
15:30:34|24495.69
15:30:36|24496.18
15:30:38|24496.57
15:30:39|24491.04
15:30:40|24488.61
15:30:41|24488.47
15:30:42|24490.95
15:30:43|24492.19
15:30:45|24494.53
15:30:46|24493.88
15:30:46|24494.46
15:30:47|24494.46
15:30:48|24500.53
15:30:49|24501.33
15:30:51|24503.05
15:30:51|24502.08
15:30:53|24502.12
15:30:53|24501.7
15:30:54|24504.86
15:30:56|24500.25
15:30:56|24500.82
15:30:58|24501.45
15:30:59|24501.45
15:31:00|24501.98
15:31:01|24501.01
15:31:02|24496.59
15:31:03|24499.37
15:31:04|24502.29
15:31:05|24505.38
15:31:06|24502.79
15:31:07|24502.01
15:31:08|24504.5
15:31:09|24502.32
15:31:10|24504.11
15:31:11|24505.07
15:31:12|24504.75
15:31:13|24509.39
15:31:14|24509.32
15:31:15|24508.28
15:31:16|24511.36
15:31:17|24512.16
15:31:18|24514.65
15:31:19|24512.95
15:31:20|24517.01
15:31:21|24517.6
15:31:22|24517.98
15:31:23|24525.03
15:31:24|24522.44
15:31:25|24523.5
15:31:26|24523.75
15:31:27|24521.56
15:31:28|24527.08
15:31:29|24528.57
15:31:30|24530.15
15:31:31|24531.93
15:31:32|24535.48
15:31:33|24532.01
15:31:34|24527.58
15:31:36|24528.56
15:31:36|24524.61
15:31:38|24520.18
15:31:39|24521.87
15:31:40|24521.19
15:31:42|24522.58
15:31:43|24520.61
15:31:44|24523.27
15:31:45|24520.61
15:31:47|24524.85
15:31:48|24527.3
15:31:48|24529.3
15:31:50|24528.3
15:31:50|24529.49
15:31:51|24531.32
15:31:52|24528.34
15:31:53|24531.46
15:31:55|24521.15
15:31:55|24522.16
15:31:56|24522.62
15:31:58|24521.53
15:31:59|24525.51
15:32:01|24525.07
15:32:02|24527.99
15:32:02|24526.2
15:32:04|24527.98
15:32:05|24527.54
15:32:06|24529.03
15:32:07|24525.5
15:32:08|24528.88
15:32:09|24525.83
15:32:11|24526.96
15:32:12|24526.43
15:32:12|24521.65
15:32:14|24521.16
15:32:14|24517.65
15:32:16|24518.71
15:32:16|24520.42
15:32:17|24521.47
15:32:19|24526.97
15:32:19|24532.1
15:32:20|24530.39
15:32:21|24535.75
15:32:23|24529.54
15:32:24|24529.97
15:32:25|24533.41
15:32:26|24533.96
15:32:27|24533.58
15:32:28|24535.1
15:32:29|24531.33
15:32:30|24532.63
15:32:31|24532.59
15:32:32|24533.87
15:32:33|24530.28
15:32:34|24531.66
15:32:35|24532.68
15:32:36|24531.94
15:32:37|24535.54
15:32:39|24535.71
15:32:39|24535.7
15:32:40|24537.85
15:32:42|24532.71
15:32:42|24532.3
15:32:44|24531.72
15:32:45|24531.78
15:32:46|24533.03
15:32:46|24530.98
15:32:47|24533.63
15:32:48|24530.21
15:32:49|24533.39
15:32:50|24535.34
15:32:52|24535.17
15:32:53|24533.44
15:32:53|24534.83
15:32:54|24533.7
15:32:55|24533.38
15:32:57|24532.55
15:32:57|24536.05
15:32:58|24533.38
15:32:59|24537.52
15:33:01|24537.37
15:33:02|24531.98
15:33:02|24520.21
15:33:04|24517.01
15:33:05|24517.65
15:33:06|24519.8
15:33:07|24518.04
15:33:08|24513.09
15:33:09|24520.51
15:33:10|24519.26
15:33:12|24515.4
15:33:13|24519.09
15:33:13|24522.69
15:33:15|24520.55
15:33:16|24520.55
15:33:17|24523.96
15:33:18|24523.85
15:33:19|24521.9
15:33:20|24525.39
15:33:21|24525.04
15:33:22|24523.21
15:33:23|24525.4
15:33:24|24523.06
15:33:25|24518.92
15:33:26|24518.92
15:33:27|24521.64
15:33:28|24525.61
15:33:29|24524.73
15:33:30|24522.66
15:33:31|24524.03
15:33:32|24520.52
15:33:33|24524.77
15:33:34|24527.56
15:33:35|24525.3
15:33:36|24525.72
15:33:37|24525.57
15:33:38|24524.71
15:33:40|24526.42
15:33:41|24525.69
15:33:43|24529.14
15:33:44|24526.01
15:33:45|24528.44
15:33:46|24527.12
15:33:47|24523.34
15:33:48|24526.95
15:33:49|24526.31
15:33:50|24527.81
15:33:51|24524.51
15:33:52|24522.65
15:33:53|24524.72
15:33:54|24525.14
15:33:55|24524.07
15:33:56|24527.82
15:33:57|24524.23
15:33:58|24527.15
15:33:59|24523.56
15:34:00|24525.88
15:34:01|24524.78
15:34:03|24526.01
15:34:03|24526.45
15:34:04|24526.45
15:34:05|24535.
15:34:07|24531.67
15:34:08|24533.55
15:34:09|24533.54
15:34:10|24534.48
15:34:11|24533.05
15:34:12|24534.83
15:34:13|24541.62
15:34:14|24538.55
15:34:15|24534.78
15:34:16|24538.28
15:34:17|24539.54
15:34:18|24540.52
15:34:19|24540.46
15:34:20|24548.05
15:34:21|24547.
15:34:22|24550.58
15:34:23|24547.31
15:34:24|24545.62
15:34:25|24545.14
15:34:26|24548.94
15:34:27|24549.58
15:34:28|24549.86
15:34:30|24550.06
15:34:30|24548.78
15:34:31|24551.32
15:34:32|24550.
15:34:33|24549.39
15:34:34|24547.84
15:34:37|24545.13
15:34:37|24539.71
15:34:38|24539.82
15:34:40|24537.5
15:34:41|24537.88
15:34:42|24532.77
15:34:44|24527.11
15:34:45|24529.86
15:34:46|24526.18
15:34:47|24525.21
15:34:47|24523.5
15:34:49|24525.07
15:34:49|24523.25
15:34:50|24526.42
15:34:52|24528.02
15:34:53|24526.74
15:34:53|24523.56
15:34:54|24521.67
15:34:56|24522.98
15:34:57|24522.98
15:34:58|24521.26
15:35:00|24522.64
15:35:00|24522.18
15:35:02|24524.2
15:35:03|24525.12
15:35:03|24527.53
15:35:04|24534.95
15:35:06|24528.54
15:35:06|24526.71
15:35:07|24526.51
15:35:08|24525.5
15:35:10|24525.1
15:35:10|24524.48
15:35:11|24525.62
15:35:12|24524.03
15:35:14|24525.58
15:35:15|24532.66
15:35:16|24529.83
15:35:17|24527.89
15:35:18|24528.69
15:35:19|24531.45
15:35:20|24531.12
15:35:22|24524.17
15:35:22|24526.23
15:35:24|24523.69
15:35:24|24525.32
15:35:25|24526.3
15:35:26|24528.
15:35:27|24527.13
15:35:28|24526.63
15:35:29|24526.62
15:35:31|24528.68
15:35:32|24526.07
15:35:33|24532.33
15:35:34|24530.09
15:35:35|24532.92
15:35:37|24531.53
15:35:37|24530.09
15:35:40|24535.24
15:35:40|24534.3
15:35:42|24530.83
15:35:44|24533.88
15:35:44|24533.08
15:35:46|24536.75
15:35:47|24528.26
15:35:47|24528.44
15:35:50|24523.3
15:35:50|24526.22
15:35:51|24524.02
15:35:52|24524.02
15:35:53|24526.28
15:35:54|24525.24
15:35:55|24526.14
15:35:56|24526.9
15:35:57|24528.2
15:35:58|24525.11
15:35:59|24530.08
15:36:01|24526.85
15:36:02|24530.24
15:36:04|24537.74
15:36:05|24532.39
15:36:05|24534.78
15:36:06|24530.05
15:36:08|24531.55
15:36:08|24531.55
15:36:10|24530.99
15:36:11|24529.31
15:36:12|24530.68
15:36:13|24525.84
15:36:14|24523.5
15:36:15|24525.62
15:36:16|24530.39
15:36:16|24524.41
15:36:18|24525.83
15:36:19|24519.98
15:36:19|24523.27
15:36:22|24517.34
15:36:22|24520.81
15:36:23|24521.43
15:36:24|24519.34
15:36:25|24520.81
15:36:26|24523.84
15:36:27|24523.41
15:36:28|24524.45
15:36:29|24527.54
15:36:30|24528.44
15:36:31|24523.69
15:36:32|24524.88
15:36:33|24521.66
15:36:34|24516.18
15:36:35|24513.91
15:36:36|24512.21
15:36:37|24508.29
15:36:39|24503.88
15:36:39|24505.72
15:36:41|24500.47
15:36:43|24497.23
15:36:43|24500.48
15:36:44|24502.84
15:36:45|24501.54
15:36:47|24501.41
15:36:49|24500.54
15:36:49|24500.19
15:36:50|24502.69
15:36:51|24500.27
15:36:53|24497.13
15:36:53|24497.09
15:36:55|24503.22
15:36:56|24495.25
15:36:58|24497.63
15:36:58|24497.24
15:36:59|24497.71
15:37:00|24499.35
15:37:01|24495.87
15:37:02|24496.92
15:37:04|24497.06
15:37:05|24494.12
15:37:05|24492.86
15:37:06|24491.69
15:37:08|24492.62
15:37:09|24493.58
15:37:10|24494.32
15:37:11|24484.86
15:37:12|24482.06
15:37:14|24481.4
15:37:14|24477.65
15:37:16|24478.89
15:37:16|24478.11
15:37:17|24481.01
15:37:18|24478.35
15:37:19|24477.31
15:37:21|24473.83
15:37:21|24475.34
15:37:22|24472.64
15:37:23|24473.47
15:37:25|24467.52
15:37:25|24468.12
15:37:27|24463.27
15:37:28|24456.35
15:37:28|24458.61
15:37:30|24450.97
15:37:31|24448.49
15:37:31|24447.42
15:37:32|24449.09
15:37:33|24449.58
15:37:35|24454.21
15:37:35|24454.3
15:37:36|24457.97
15:37:38|24459.16
15:37:39|24462.55
15:37:40|24462.37
15:37:41|24464.83
15:37:42|24471.
15:37:43|24466.6
15:37:44|24469.94
15:37:45|24463.26
15:37:47|24461.67
15:37:48|24459.09
15:37:49|24458.6
15:37:50|24462.1
15:37:52|24434.72
15:37:53|24424.22
15:37:53|24425.42
15:37:55|24417.76
15:37:56|24419.3
15:37:57|24424.95
15:37:58|24430.46
15:37:59|24429.29
15:38:00|24427.31
15:38:01|24430.28
15:38:02|24430.37
15:38:04|24433.59
15:38:04|24435.
15:38:05|24431.79
15:38:06|24432.79
15:38:08|24433.5
15:38:08|24434.03
15:38:10|24434.89
15:38:10|24438.88
15:38:12|24440.
15:38:12|24446.12
15:38:13|24443.35
15:38:14|24443.35
15:38:15|24445.37
15:38:17|24442.21
15:38:19|24449.49
15:38:19|24451.03
15:38:20|24450.89
15:38:22|24451.66
15:38:22|24449.35
15:38:24|24449.52
15:38:24|24450.13
15:38:26|24447.81
15:38:26|24450.82
15:38:28|24453.13
15:38:29|24455.27
15:38:29|24453.63
15:38:30|24451.14
15:38:31|24448.88
15:38:32|24447.17
15:38:33|24454.07
15:38:35|24456.89
15:38:35|24458.38
15:38:37|24456.63
15:38:38|24456.09
15:38:38|24457.86
15:38:40|24456.36
15:38:41|24455.67
15:38:42|24451.89
15:38:43|24455.93
15:38:45|24455.85
15:38:47|24457.85
15:38:48|24456.2
15:38:49|24451.02
15:38:50|24451.64
15:38:50|24450.
15:38:51|24446.44
15:38:53|24448.91
15:38:54|24448.91
15:38:54|24443.94
15:38:56|24443.94
15:38:57|24442.5
15:38:57|24446.07
15:38:59|24447.58
15:38:59|24439.9
15:39:00|24437.99
15:39:01|24442.01
15:39:03|24445.99
15:39:03|24445.31
15:39:05|24447.91
15:39:07|24448.14
15:39:07|24450.18
15:39:09|24449.69
15:39:10|24450.99
15:39:11|24449.3
15:39:12|24449.56
15:39:13|24447.65
15:39:14|24446.6
15:39:15|24447.65
15:39:16|24446.59
15:39:17|24454.01
15:39:18|24452.2
15:39:18|24456.64
15:39:20|24456.89
15:39:21|24452.15
15:39:21|24450.98
15:39:22|24453.18
15:39:23|24447.92
15:39:24|24444.08
15:39:25|24448.37
15:39:27|24448.43
15:39:27|24447.93
15:39:28|24446.85
15:39:29|24445.48
15:39:31|24447.54
15:39:31|24450.49
15:39:32|24451.84
15:39:34|24445.56
15:39:34|24452.05
15:39:35|24448.7
15:39:36|24444.73
15:39:37|24444.
15:39:38|24447.18
15:39:39|24443.57
15:39:40|24447.51
15:39:41|24450.25
15:39:42|24451.59
15:39:43|24451.59
15:39:44|24450.76
15:39:46|24449.19
15:39:47|24450.89
15:39:48|24446.03
15:39:48|24449.09
15:39:50|24449.34
15:39:51|24452.46
15:39:52|24452.02
15:39:53|24449.81
15:39:54|24448.73
15:39:55|24449.01
15:39:56|24451.43
15:39:57|24447.81
15:39:58|24448.99
15:39:59|24447.18
15:40:00|24447.49
15:40:02|24450.33
15:40:03|24449.48
15:40:03|24452.96
15:40:05|24452.85
15:40:05|24455.93
15:40:07|24453.57
15:40:08|24453.57
15:40:08|24451.96
15:40:09|24450.14
15:40:10|24452.
15:40:12|24456.38
15:40:12|24453.5
15:40:13|24456.25
15:40:14|24453.41
15:40:16|24452.92
15:40:17|24453.05
15:40:18|24453.4
15:40:19|24454.49
15:40:20|24454.65
15:40:21|24453.05
15:40:23|24454.66
15:40:24|24452.12
15:40:24|24450.39
15:40:26|24447.97
15:40:26|24450.67
15:40:27|24451.98
15:40:28|24442.29
15:40:29|24450.83
15:40:30|24449.05
15:40:31|24449.05
15:40:32|24447.23
15:40:34|24439.43
15:40:35|24438.
15:40:36|24439.7
15:40:37|24437.22
15:40:38|24440.34
15:40:39|24439.88
15:40:40|24439.64
15:40:41|24439.56
15:40:42|24437.87
15:40:43|24436.07
15:40:44|24430.
15:40:45|24429.03
15:40:47|24427.23
15:40:47|24428.04
15:40:48|24422.33
15:40:50|24416.56
15:40:51|24414.58
15:40:52|24411.63
15:40:53|24411.7
15:40:55|24418.77
15:40:56|24419.25
15:40:56|24420.57
15:40:58|24422.61
15:40:59|24416.72
15:41:00|24414.58
15:41:01|24413.56
15:41:02|24416.99
15:41:03|24419.99
15:41:04|24423.51
15:41:05|24422.97
15:41:07|24424.24
15:41:07|24429.02
15:41:09|24428.25
15:41:09|24432.
15:41:10|24431.06
15:41:12|24430.75
15:41:12|24430.22
15:41:13|24426.22
15:41:14|24425.42
15:41:15|24428.05
15:41:17|24425.47
15:41:18|24428.27
15:41:18|24428.24
15:41:19|24426.73
15:41:20|24426.11
15:41:21|24424.77
15:41:23|24430.55
15:41:24|24430.27
15:41:25|24429.98
15:41:26|24434.59
15:41:27|24435.4
15:41:28|24433.01
15:41:29|24434.39
15:41:30|24432.72
15:41:31|24432.97
15:41:32|24433.32
15:41:34|24435.76
15:41:35|24435.55
15:41:36|24437.27
15:41:36|24434.73
15:41:37|24434.97
15:41:38|24437.25
15:41:40|24437.24
15:41:40|24436.55
15:41:41|24437.51
15:41:42|24435.3
15:41:44|24432.73
15:41:44|24436.33
15:41:45|24432.82
15:41:46|24435.65
15:41:48|24431.78
15:41:49|24431.69
15:41:51|24428.99
15:41:52|24430.47
15:41:53|24432.18
15:41:53|24435.31
15:41:55|24431.66
15:41:57|24432.19
15:41:57|24435.16
15:41:58|24438.22
15:41:59|24434.71
15:42:01|24434.08
15:42:03|24437.12
15:42:03|24436.8
15:42:04|24437.16
15:42:06|24440.92
15:42:06|24442.55
15:42:08|24442.28
15:42:08|24449.3
15:42:09|24442.47
15:42:10|24445.76
15:42:11|24435.92
15:42:12|24439.77
15:42:13|24440.76
15:42:16|24440.84
15:42:16|24440.83
15:42:17|24441.58
15:42:18|24443.02
15:42:19|24440.61
15:42:20|24442.38
15:42:21|24441.25
15:42:22|24443.18
15:42:23|24445.06
15:42:24|24445.85
15:42:25|24444.86
15:42:26|24445.46
15:42:27|24444.18
15:42:28|24442.15
15:42:29|24442.15
15:42:30|24442.01
15:42:31|24443.76
15:42:32|24444.23
15:42:33|24437.04
15:42:34|24436.63
15:42:35|24433.98
15:42:36|24430.5
15:42:37|24428.06
15:42:38|24431.56
15:42:39|24430.4
15:42:40|24430.13
15:42:42|24426.93
15:42:44|24430.66
15:42:44|24430.45
15:42:45|24427.27
15:42:46|24432.4
15:42:47|24429.25
15:42:49|24434.3
15:42:50|24438.94
15:42:52|24433.27
15:42:52|24431.28
15:42:53|24431.29
15:42:54|24432.42
15:42:55|24433.68
15:42:56|24433.38
15:42:57|24432.76
15:42:58|24434.99
15:43:00|24430.87
15:43:02|24430.66
15:43:02|24430.82
15:43:03|24431.08
15:43:04|24431.08
15:43:05|24430.03
15:43:06|24430.25
15:43:07|24425.02
15:43:08|24424.91
15:43:09|24414.43
15:43:10|24418.07
15:43:12|24415.55
15:43:13|24416.43
15:43:14|24415.19
15:43:14|24409.5
15:43:16|24411.57
15:43:17|24411.57
15:43:18|24409.54
15:43:19|24411.63
15:43:19|24409.54
15:43:20|24411.18
15:43:22|24409.28
15:43:23|24409.27
15:43:24|24408.84
15:43:25|24412.19
15:43:25|24410.25
15:43:27|24407.67
15:43:28|24408.32
15:43:30|24407.14
15:43:30|24404.76
15:43:31|24408.65
15:43:32|24410.96
15:43:33|24407.42
15:43:34|24408.81
15:43:35|24408.88
15:43:36|24421.17
15:43:37|24420.58
15:43:38|24421.48
15:43:40|24421.91
15:43:40|24425.31
15:43:42|24425.71
15:43:43|24429.
15:43:44|24433.78
15:43:44|24430.4
15:43:46|24430.89
15:43:47|24427.33
15:43:48|24425.37
15:43:49|24422.33
15:43:51|24423.73
15:43:51|24419.65
15:43:52|24421.73
15:43:53|24418.45
15:43:54|24417.22
15:43:55|24421.79
15:43:57|24419.65
15:43:58|24420.97
15:43:58|24418.97
15:44:00|24420.
15:44:00|24419.9
15:44:02|24423.49
15:44:03|24421.84
15:44:04|24424.2
15:44:06|24420.98
15:44:06|24418.83
15:44:07|24414.15
15:44:08|24411.82
15:44:09|24417.42
15:44:10|24416.11
15:44:11|24414.96
15:44:12|24415.08
15:44:13|24411.35
15:44:14|24413.53
15:44:15|24416.55
15:44:16|24416.94
15:44:17|24419.95
15:44:18|24422.3
15:44:19|24422.97
15:44:20|24417.86
15:44:22|24413.97
15:44:22|24411.46
15:44:24|24410.44
15:44:24|24408.04
15:44:25|24408.85
15:44:27|24411.46
15:44:27|24413.09
15:44:29|24415.37
15:44:29|24420.12
15:44:30|24417.19
15:44:31|24416.99
15:44:32|24417.3
15:44:33|24419.28
15:44:36|24416.86
15:44:36|24416.86
15:44:37|24419.43
15:44:38|24416.72
15:44:39|24411.85
15:44:40|24415.35
15:44:41|24415.6
15:44:42|24413.56
15:44:43|24409.58
15:44:44|24408.77
15:44:45|24411.35
15:44:46|24411.51
15:44:47|24416.3
15:44:48|24415.29
15:44:50|24414.16
15:44:51|24413.39
15:44:51|24415.12
15:44:53|24413.59
15:44:53|24412.49
15:44:56|24408.36
15:44:56|24412.14
15:44:57|24407.47
15:44:59|24412.06
15:45:00|24411.47
15:45:01|24405.71
15:45:01|24399.11
15:45:03|24397.92
15:45:04|24397.96
15:45:05|24400.79
15:45:06|24401.42
15:45:07|24404.35
15:45:08|24399.24
15:45:08|24401.97
15:45:09|24397.61
15:45:12|24390.69
15:45:12|24396.1
15:45:13|24394.9
15:45:15|24391.65
15:45:16|24395.63
15:45:16|24391.84
15:45:19|24389.
15:45:19|24392.02
15:45:21|24395.56
15:45:22|24395.83
15:45:22|24393.66
15:45:24|24393.18
15:45:25|24389.85
15:45:26|24390.25
15:45:27|24387.78
15:45:27|24385.95
15:45:28|24387.38
15:45:30|24382.65
15:45:31|24381.73
15:45:32|24383.12
15:45:33|24379.85
15:45:34|24383.3
15:45:35|24384.63
15:45:36|24380.28
15:45:37|24382.38
15:45:39|24382.
15:45:40|24372.05
15:45:40|24361.2
15:45:41|24361.67
15:45:42|24364.82
15:45:44|24369.
15:45:45|24370.87
15:45:46|24366.4
15:45:47|24369.01
15:45:48|24372.5
15:45:48|24373.49
15:45:49|24376.06
15:45:50|24377.64
15:45:52|24377.46
15:45:54|24371.92
15:45:54|24366.68
15:45:56|24359.75
15:45:56|24361.31
15:45:58|24355.52
15:45:59|24355.11
15:46:00|24353.97
15:46:02|24354.7
15:46:02|24357.46
15:46:03|24363.24
15:46:04|24363.09
15:46:05|24362.15
15:46:06|24362.89
15:46:07|24371.9
15:46:09|24373.11
15:46:09|24377.49
15:46:10|24371.87
15:46:11|24366.27
15:46:12|24369.25
15:46:13|24369.85
15:46:15|24366.93
15:46:16|24373.07
15:46:16|24375.47
15:46:18|24372.97
15:46:19|24366.6
15:46:21|24363.52
15:46:21|24366.08
15:46:22|24359.83
15:46:23|24359.37
15:46:24|24363.43
15:46:25|24362.3
15:46:26|24361.54
15:46:27|24362.69
15:46:28|24360.93
15:46:29|24361.17
15:46:30|24354.09
15:46:32|24347.
15:46:33|24346.68
15:46:34|24345.27
15:46:35|24320.53
15:46:36|24309.55
15:46:37|24310.09
15:46:38|24306.76
15:46:39|24316.76
15:46:41|24326.12
15:46:41|24330.46
15:46:42|24332.5
15:46:43|24334.56
15:46:44|24326.77
15:46:45|24331.38
15:46:46|24332.81
15:46:47|24334.01
15:46:48|24333.21
15:46:49|24323.11
15:46:50|24324.31
15:46:52|24320.8
15:46:53|24321.76
15:46:55|24326.54
15:46:55|24329.55
15:46:56|24331.66
15:46:57|24331.01
15:46:59|24332.54
15:46:59|24341.75
15:47:00|24343.54
15:47:03|24349.16
15:47:03|24355.
15:47:04|24347.78
15:47:06|24345.49
15:47:07|24352.96
15:47:08|24350.63
15:47:10|24367.09
15:47:10|24362.66
15:47:11|24367.26
15:47:12|24364.63
15:47:13|24366.08
15:47:15|24367.06
15:47:16|24364.86
15:47:16|24368.61
15:47:17|24373.19
15:47:19|24373.3
15:47:19|24379.44
15:47:21|24383.88
15:47:22|24387.59
15:47:23|24386.72
15:47:23|24386.71
15:47:24|24387.67
15:47:25|24390.22
15:47:27|24390.12
15:47:28|24387.63
15:47:28|24379.48
15:47:29|24381.37
15:47:30|24375.03
15:47:32|24375.74
15:47:32|24380.93
15:47:33|24379.7
15:47:34|24381.93
15:47:36|24376.31
15:47:37|24376.91
15:47:37|24380.19
15:47:39|24380.12
15:47:39|24378.13
15:47:41|24382.98
15:47:42|24383.28
15:47:43|24383.41
15:47:45|24386.59
15:47:45|24387.3
15:47:46|24385.34
15:47:48|24384.29
15:47:49|24379.14
15:47:49|24378.49
15:47:50|24377.05
15:47:51|24376.85
15:47:53|24381.96
15:47:54|24380.06
15:47:55|24381.17
15:47:56|24383.13
15:47:57|24382.39
15:47:58|24383.21
15:47:59|24379.22
15:48:00|24383.57
15:48:02|24384.98
15:48:03|24382.39
15:48:04|24387.98
15:48:05|24390.74
15:48:06|24392.82
15:48:08|24398.63
15:48:09|24396.55
15:48:10|24396.87
15:48:11|24397.66
15:48:13|24399.53
15:48:14|24397.54
15:48:14|24396.57
15:48:15|24390.82
15:48:17|24387.02
15:48:18|24386.84
15:48:18|24393.2
15:48:20|24394.26
15:48:22|24392.14
15:48:22|24391.75
15:48:23|24392.23
15:48:24|24380.18
15:48:26|24381.08
15:48:27|24380.94
15:48:28|24383.7
15:48:28|24383.7
15:48:30|24378.81
15:48:31|24378.16
15:48:32|24367.81
15:48:33|24378.99
15:48:34|24379.01
15:48:35|24376.42
15:48:36|24376.68
15:48:37|24379.76
15:48:38|24378.6
15:48:39|24376.43
15:48:40|24377.71
15:48:41|24378.41
15:48:42|24379.12
15:48:43|24375.06
15:48:44|24374.11
15:48:45|24375.5
15:48:46|24373.35
15:48:47|24376.23
15:48:48|24376.7
15:48:49|24377.94
15:48:50|24374.03
15:48:51|24370.15
15:48:52|24373.32
15:48:53|24368.64
15:48:55|24369.92
15:48:55|24370.12
15:48:57|24369.29
15:48:59|24365.14
15:49:00|24369.05
15:49:01|24369.04
15:49:03|24366.35
15:49:04|24368.66
15:49:05|24372.54
15:49:07|24373.47
15:49:07|24371.73
15:49:09|24367.26
15:49:10|24370.82
15:49:11|24368.76
15:49:12|24375.85
15:49:13|24374.63
15:49:14|24372.67
15:49:15|24375.07
15:49:16|24377.16
15:49:17|24377.92
15:49:18|24381.33
15:49:19|24380.8
15:49:20|24381.14
15:49:21|24385.5
15:49:22|24385.07
15:49:23|24385.24
15:49:24|24378.56
15:49:25|24379.52
15:49:26|24382.03
15:49:27|24377.43
15:49:28|24378.66
15:49:29|24374.73
15:49:30|24377.21
15:49:31|24377.65
15:49:32|24383.15
15:49:33|24382.35
15:49:34|24383.16
15:49:35|24381.14
15:49:36|24382.01
15:49:37|24379.86
15:49:38|24377.57
15:49:39|24381.71
15:49:40|24380.03
15:49:41|24373.86
15:49:42|24374.16
15:49:43|24374.3
15:49:44|24371.84
15:49:45|24372.12
15:49:47|24375.36
15:49:47|24377.22
15:49:48|24375.92
15:49:50|24371.9
15:49:50|24368.82
15:49:51|24363.24
15:49:52|24367.12
15:49:54|24365.35
15:49:55|24372.1
15:49:56|24373.89
15:49:57|24373.88
15:49:58|24372.89
15:49:59|24373.86
15:50:00|24370.66
15:50:01|24369.99
15:50:02|24369.99
15:50:03|24369.99
15:50:04|24369.19
15:50:05|24367.9
15:50:06|24365.71
15:50:07|24366.7
15:50:09|24363.95
15:50:10|24361.72
15:50:11|24365.29
15:50:12|24362.76
15:50:13|24362.85
15:50:14|24364.21
15:50:14|24363.42
15:50:16|24364.92
15:50:17|24367.01
15:50:18|24366.97
15:50:19|24361.8
15:50:20|24364.26
15:50:21|24329.02
15:50:23|24333.39
15:50:24|24326.25
15:50:24|24329.45
15:50:25|24347.34
15:50:26|24341.88
15:50:27|24341.72
15:50:28|24334.67
15:50:30|24335.82
15:50:31|24329.3
15:50:32|24332.25
15:50:33|24326.89
15:50:34|24325.61
15:50:35|24325.18
15:50:36|24327.13
15:50:38|24328.89
15:50:38|24328.78
15:50:39|24325.99
15:50:40|24326.59
15:50:41|24318.86
15:50:42|24318.75
15:50:43|24318.27
15:50:44|24322.3
15:50:45|24319.35
15:50:46|24321.26
15:50:47|24319.54
15:50:48|24315.52
15:50:49|24315.47
15:50:50|24320.24
15:50:51|24314.99
15:50:52|24317.88
15:50:53|24314.19
15:50:54|24310.86
15:50:56|24307.38
15:50:57|24313.56
15:50:58|24312.11
15:51:00|24305.67
15:51:01|24299.99
15:51:02|24297.82
15:51:04|24308.38
15:51:05|24315.2
15:51:06|24312.19
15:51:08|24312.86
15:51:09|24307.12
15:51:10|24310.23
15:51:11|24313.56
15:51:13|24311.05
15:51:13|24309.05
15:51:15|24308.79
15:51:16|24309.96
15:51:16|24312.07
15:51:18|24313.89
15:51:18|24315.28
15:51:20|24316.19
15:51:21|24315.83
15:51:22|24314.7
15:51:23|24318.
15:51:24|24311.41
15:51:25|24309.94
15:51:26|24307.38
15:51:27|24301.49
15:51:28|24304.69
15:51:29|24304.21
15:51:30|24310.13
15:51:31|24308.08
15:51:32|24301.77
15:51:33|24302.56
15:51:35|24302.
15:51:35|24307.49
15:51:37|24302.12
15:51:38|24304.01
15:51:39|24302.57
15:51:40|24301.81
15:51:41|24302.95
15:51:42|24304.84
15:51:43|24303.69
15:51:44|24301.69
15:51:45|24301.08
15:51:46|24303.61
15:51:47|24305.36
15:51:48|24304.35
15:51:49|24307.69
15:51:50|24309.72
15:51:51|24313.02
15:51:52|24313.31
15:51:53|24311.38
15:51:54|24305.74
15:51:55|24305.96
15:51:56|24309.25
15:51:58|24310.59
15:51:58|24311.27
15:51:59|24310.02
15:52:00|24310.05
15:52:02|24316.44
15:52:02|24322.18
15:52:03|24319.06
15:52:05|24321.01
15:52:07|24328.8
15:52:08|24334.16
15:52:09|24339.36
15:52:09|24339.73
15:52:10|24340.24
15:52:12|24337.33
15:52:13|24338.51
15:52:14|24338.51
15:52:15|24341.2
15:52:17|24344.04
15:52:18|24351.75
15:52:19|24356.75
15:52:19|24354.09
15:52:21|24353.1
15:52:21|24349.76
15:52:23|24348.41
15:52:24|24345.34
15:52:26|24344.67
15:52:26|24344.63
15:52:28|24343.24
15:52:28|24345.17
15:52:30|24343.77
15:52:31|24340.94
15:52:32|24341.3
15:52:33|24343.91
15:52:34|24341.93
15:52:35|24342.69
15:52:36|24343.41
15:52:37|24354.62
15:52:37|24354.79
15:52:39|24352.94
15:52:40|24356.79
15:52:41|24358.1
15:52:43|24359.41
15:52:43|24362.64
15:52:44|24364.54
15:52:45|24361.71
15:52:46|24362.08
15:52:47|24359.8
15:52:48|24357.18
15:52:49|24353.56
15:52:51|24364.21
15:52:51|24356.83
15:52:53|24356.83
15:52:54|24362.43
15:52:54|24359.08
15:52:55|24359.09
15:52:57|24359.18
15:52:58|24361.15
15:52:59|24361.78
15:53:00|24363.09
15:53:00|24363.88
15:53:01|24362.95
15:53:03|24361.22
15:53:05|24363.61
15:53:05|24360.72
15:53:06|24362.05
15:53:07|24360.79
15:53:09|24361.82
15:53:11|24360.38
15:53:13|24359.8
15:53:13|24360.23
15:53:14|24358.45
15:53:15|24358.73
15:53:16|24354.62
15:53:17|24356.24
15:53:18|24353.28
15:53:20|24355.17
15:53:21|24355.89
15:53:21|24356.82
15:53:22|24353.24
15:53:23|24351.
15:53:24|24353.74
15:53:26|24349.38
15:53:26|24350.47
15:53:28|24348.33
15:53:30|24348.
15:53:30|24345.18
15:53:31|24344.33
15:53:32|24345.06
15:53:33|24350.51
15:53:34|24350.46
15:53:35|24350.59
15:53:36|24348.92
15:53:37|24348.91
15:53:38|24348.99
15:53:39|24349.36
15:53:40|24345.04
15:53:42|24351.05
15:53:44|24349.89
15:53:44|24349.6
15:53:45|24352.56
15:53:46|24353.73
15:53:47|24354.11
15:53:48|24357.24
15:53:49|24348.6
15:53:50|24359.25
15:53:51|24356.18
15:53:52|24358.35
15:53:53|24355.27
15:53:54|24355.87
15:53:55|24355.27
15:53:56|24355.42
15:53:57|24355.43
15:53:59|24357.21
15:54:01|24356.01
15:54:01|24356.18
15:54:02|24356.6
15:54:03|24354.89
15:54:04|24353.66
15:54:06|24356.63
15:54:06|24357.01
15:54:08|24352.94
15:54:09|24357.84
15:54:10|24353.64
15:54:11|24354.75
15:54:13|24357.6
15:54:14|24358.24
15:54:14|24360.63
15:54:16|24331.71
15:54:17|24333.56
15:54:17|24327.46
15:54:20|24338.59
15:54:20|24336.33
15:54:21|24338.39
15:54:22|24338.34
15:54:23|24338.34
15:54:24|24338.34
15:54:25|24338.37
15:54:26|24334.93
15:54:27|24340.84
15:54:28|24335.16
15:54:29|24338.42
15:54:30|24338.66
15:54:31|24338.9
15:54:34|24346.55
15:54:35|24342.09
15:54:35|24341.89
15:54:37|24341.07
15:54:37|24339.2
15:54:38|24341.06
15:54:39|24340.94
15:54:40|24342.67
15:54:42|24341.47
15:54:42|24340.97
15:54:44|24342.96
15:54:44|24345.78
15:54:45|24346.93
15:54:46|24344.42
15:54:47|24356.97
15:54:49|24357.
15:54:49|24354.13
15:54:50|24352.66
15:54:51|24348.15
15:54:53|24337.52
15:54:53|24339.3
15:54:54|24338.42
15:54:55|24340.16
15:54:56|24343.73
15:54:57|24343.59
15:54:58|24344.76
15:55:00|24345.05
15:55:01|24349.5
15:55:02|24346.95
15:55:04|24345.32
15:55:04|24344.53
15:55:06|24349.99
15:55:07|24350.26
15:55:09|24351.72
15:55:10|24350.86
15:55:11|24350.86
15:55:12|24352.05
15:55:13|24346.52
15:55:14|24345.2
15:55:16|24345.25
15:55:16|24347.41
15:55:17|24347.87
15:55:18|24343.7
15:55:19|24342.67
15:55:21|24341.47
15:55:21|24344.15
15:55:22|24344.86
15:55:24|24343.16
15:55:25|24344.87
15:55:26|24348.66
15:55:27|24345.3
15:55:28|24344.45
15:55:29|24344.15
15:55:30|24345.05
15:55:31|24342.62
15:55:32|24343.06
15:55:33|24343.06
15:55:34|24343.44
15:55:35|24337.33
15:55:37|24342.17
15:55:37|24340.07
15:55:39|24341.95
15:55:40|24340.39
15:55:41|24338.86
15:55:43|24339.1
15:55:43|24331.69
15:55:44|24334.75
15:55:45|24333.88
15:55:46|24331.34
15:55:47|24329.57
15:55:49|24332.04
15:55:50|24332.32
15:55:51|24332.22
15:55:52|24338.05
15:55:53|24336.21
15:55:54|24338.46
15:55:55|24335.55
15:55:56|24339.1
15:55:57|24336.23
15:55:58|24335.54
15:55:59|24339.08
15:56:00|24341.19
15:56:01|24342.95
15:56:03|24340.41
15:56:04|24342.84
15:56:06|24343.19
15:56:06|24345.05
15:56:07|24344.36
15:56:08|24344.38
15:56:10|24349.03
15:56:10|24343.75
15:56:12|24347.68
15:56:13|24345.29
15:56:14|24345.29
15:56:15|24353.18
15:56:16|24349.98
15:56:17|24353.14
15:56:19|24351.65
15:56:20|24354.04
15:56:21|24354.35
15:56:21|24350.97
15:56:22|24352.56
15:56:23|24349.13
15:56:25|24349.53
15:56:25|24349.53
15:56:26|24351.82
15:56:28|24351.26
15:56:29|24352.67
15:56:29|24350.04
15:56:30|24351.87
15:56:31|24350.5
15:56:33|24354.04
15:56:34|24353.81
15:56:34|24351.44
15:56:36|24355.87
15:56:36|24348.04
15:56:37|24351.69
15:56:39|24349.8
15:56:40|24348.63
15:56:41|24352.68
15:56:42|24355.33
15:56:43|24352.48
15:56:44|24354.03
15:56:46|24355.51
15:56:47|24355.51
15:56:48|24352.15
15:56:48|24348.73
15:56:49|24354.95
15:56:51|24359.06
15:56:51|24356.11
15:56:52|24357.65
15:56:53|24358.42
15:56:54|24358.55
15:56:56|24359.47
15:56:56|24356.98
15:56:57|24356.48
15:56:58|24357.35
15:56:59|24359.23
15:57:00|24357.44
15:57:02|24359.23
15:57:04|24368.7
15:57:04|24365.3
15:57:05|24372.
15:57:06|24371.08
15:57:07|24366.6
15:57:09|24368.92
15:57:10|24372.1
15:57:11|24375.22
15:57:13|24379.96
15:57:13|24376.43
15:57:14|24372.18
15:57:16|24366.14
15:57:16|24365.84
15:57:17|24366.74
15:57:18|24368.86
15:57:19|24371.9
15:57:20|24368.41
15:57:21|24369.24
15:57:22|24365.66
15:57:23|24366.5
15:57:25|24366.15
15:57:25|24361.51
15:57:27|24360.82
15:57:27|24361.45
15:57:28|24362.91
15:57:30|24361.85
15:57:31|24363.27
15:57:32|24365.56
15:57:33|24364.67
15:57:34|24365.93
15:57:35|24366.24
15:57:36|24370.67
15:57:37|24370.41
15:57:38|24368.32
15:57:39|24371.08
15:57:40|24365.42
15:57:41|24361.58
15:57:42|24361.53
15:57:43|24365.84
15:57:44|24365.84
15:57:45|24364.67
15:57:46|24365.67
15:57:48|24364.11
15:57:48|24366.58
15:57:49|24368.09
15:57:51|24366.67
15:57:51|24368.07
15:57:53|24366.44
15:57:54|24367.3
15:57:55|24367.33
15:57:55|24365.1
15:57:56|24362.36
15:57:58|24363.14
15:57:58|24365.4
15:57:59|24360.2
15:58:00|24362.88
15:58:02|24359.17
15:58:03|24364.46
15:58:04|24365.09
15:58:05|24364.11
15:58:07|24363.61
15:58:07|24365.13
15:58:08|24361.2
15:58:09|24360.73
15:58:11|24362.75
15:58:12|24363.2
15:58:13|24361.16
15:58:14|24363.86
15:58:15|24362.06
15:58:16|24365.09
15:58:17|24360.66
15:58:18|24363.79
15:58:19|24361.84
15:58:20|24366.64
15:58:21|24371.33
15:58:22|24369.03
15:58:23|24372.6
15:58:24|24371.07
15:58:25|24372.76
15:58:26|24368.66
15:58:27|24371.95
15:58:28|24369.11
15:58:29|24369.36
15:58:30|24372.1
15:58:31|24370.66
15:58:32|24372.96
15:58:33|24369.87
15:58:34|24368.73
15:58:35|24369.77
15:58:36|24361.83
15:58:38|24361.51
15:58:39|24365.65
15:58:40|24364.17
15:58:41|24364.
15:58:42|24364.17
15:58:43|24363.54
15:58:44|24358.68
15:58:45|24359.39
15:58:47|24355.02
15:58:47|24359.07
15:58:48|24356.85
15:58:49|24356.39
15:58:50|24354.99
15:58:51|24352.64
15:58:52|24353.51
15:58:53|24354.67
15:58:55|24354.44
15:58:56|24355.21
15:58:56|24354.34
15:58:57|24356.22
15:58:58|24354.58
15:58:59|24356.43
15:59:00|24359.61
15:59:01|24362.75
15:59:02|24358.78
15:59:03|24359.87
15:59:05|24360.48
15:59:06|24355.32
15:59:07|24355.85
15:59:08|24358.23
15:59:09|24356.58
15:59:10|24362.54
15:59:11|24363.96
15:59:13|24368.19
15:59:13|24364.49
15:59:14|24367.38
15:59:15|24367.47
15:59:17|24365.45
15:59:17|24364.49
15:59:19|24366.51
15:59:20|24373.5
15:59:21|24366.82
15:59:22|24368.04
15:59:23|24360.76
15:59:24|24364.
15:59:25|24361.5
15:59:26|24358.61
15:59:27|24362.11
15:59:28|24362.11
15:59:29|24360.88
15:59:30|24363.21
15:59:31|24363.99
15:59:32|24360.48
15:59:33|24362.29
15:59:34|24362.2
15:59:35|24364.93
15:59:37|24365.
15:59:37|24367.83
15:59:39|24367.83
15:59:39|24364.28
15:59:41|24360.72
15:59:41|24360.22
15:59:42|24360.
15:59:44|24356.44
15:59:44|24350.35
15:59:45|24357.22
15:59:46|24358.97
15:59:48|24359.79
15:59:48|24358.45
15:59:49|24357.42
15:59:51|24351.15
15:59:51|24351.88
15:59:52|24351.88
15:59:54|24351.88
15:59:54|24354.22
15:59:55|24357.16
15:59:56|24355.85
15:59:57|24356.11
15:59:59|24356.33
15:59:59|24355.36
16:00:00|24355.
16:00:02|24356.65
16:00:04|24351.64
16:00:04|24352.3
16:00:06|24351.49
16:00:07|24356.65
16:00:09|24356.31
16:00:10|24351.67
16:00:11|24354.52
16:00:12|24354.56
16:00:13|24351.12
16:00:14|24353.63
16:00:15|24348.98
16:00:17|24350.96
16:00:17|24347.16
16:00:19|24344.34
16:00:20|24344.29
16:00:20|24345.43
16:00:22|24352.03
16:00:22|24353.81
16:00:23|24349.69
16:00:25|24351.22
16:00:25|24345.23
16:00:27|24341.72
16:00:27|24339.97
16:00:29|24339.75
16:00:30|24340.
16:00:31|24347.61
16:00:32|24348.36
16:00:33|24349.33
16:00:34|24350.52
16:00:35|24347.83
16:00:36|24347.7
16:00:38|24348.02
16:00:39|24356.32
16:00:39|24356.73
16:00:41|24356.65
16:00:42|24357.68
16:00:42|24360.68
16:00:43|24363.68
16:00:44|24363.51
16:00:46|24361.25
16:00:46|24360.04
16:00:48|24365.95
16:00:48|24373.48
16:00:49|24371.37
16:00:51|24371.71
16:00:51|24378.96
16:00:52|24375.19
16:00:53|24379.19
16:00:55|24380.
16:00:55|24383.03
16:00:56|24383.24
16:00:57|24381.15
16:00:58|24381.89
16:01:00|24381.72
16:01:01|24382.37
16:01:02|24382.4
16:01:03|24384.18
16:01:04|24378.22
16:01:05|24381.63
16:01:07|24381.62
16:01:07|24380.4
16:01:08|24373.26
16:01:09|24373.84
16:01:11|24371.39
16:01:11|24372.22
16:01:12|24375.74
16:01:14|24372.41
16:01:15|24370.13
16:01:16|24368.6
16:01:17|24373.11
16:01:18|24373.82
16:01:19|24371.87
16:01:20|24377.52
16:01:21|24378.37
16:01:22|24377.14
16:01:23|24377.51
16:01:24|24377.34
16:01:25|24377.34
16:01:26|24375.65
16:01:27|24377.91
16:01:28|24376.28
16:01:29|24376.47
16:01:30|24374.34
16:01:32|24372.28
16:01:32|24374.81
16:01:33|24376.21
16:01:34|24373.88
16:01:36|24374.78
16:01:37|24375.16
16:01:39|24375.11
16:01:40|24375.86
16:01:41|24376.65
16:01:43|24375.67
16:01:44|24376.19
16:01:44|24375.69
16:01:45|24375.36
16:01:46|24374.36
16:01:47|24375.45
16:01:48|24379.99
16:01:49|24380.3
16:01:50|24377.38
16:01:51|24379.99
16:01:52|24378.41
16:01:53|24379.58
16:01:54|24384.98
16:01:55|24385.04
16:01:56|24387.5
16:01:58|24389.68
16:01:59|24388.83
16:02:00|24389.07
16:02:01|24391.51
16:02:01|24392.54
16:02:02|24390.51
16:02:03|24388.86
16:02:05|24391.32
16:02:05|24384.67
16:02:06|24384.82
16:02:07|24384.82
16:02:08|24382.44
16:02:10|24385.01
16:02:12|24386.17
16:02:12|24385.57
16:02:14|24386.26
16:02:15|24386.27
16:02:16|24387.01
16:02:17|24386.05
16:02:18|24392.09
16:02:19|24390.36
16:02:20|24391.59
16:02:21|24390.99
16:02:22|24396.35
16:02:23|24396.62
16:02:24|24399.01
16:02:25|24403.52
16:02:26|24404.95
16:02:28|24407.37
16:02:29|24407.18
16:02:30|24398.99
16:02:31|24399.04
16:02:32|24399.3
16:02:33|24403.19
16:02:34|24402.76
16:02:35|24402.64
16:02:36|24400.12
16:02:37|24400.34
16:02:39|24401.39
16:02:39|24399.86
16:02:41|24391.05
16:02:42|24387.5
16:02:43|24387.81
16:02:44|24386.13
16:02:45|24390.06
16:02:46|24394.1
16:02:47|24391.62
16:02:48|24390.88
16:02:49|24386.54
16:02:50|24384.06
16:02:51|24374.43
16:02:52|24383.75
16:02:53|24384.28
16:02:54|24387.55
16:02:55|24385.15
16:02:56|24385.48
16:02:57|24385.09
16:02:58|24388.22
16:02:59|24382.04
16:03:00|24377.08
16:03:02|24371.99
16:03:03|24370.52
16:03:03|24368.65
16:03:04|24372.52
16:03:06|24371.78
16:03:07|24377.69
16:03:08|24379.76
16:03:09|24381.92
16:03:11|24377.54
16:03:12|24375.77
16:03:14|24377.2
16:03:15|24373.38
16:03:15|24374.28
16:03:16|24372.5
16:03:18|24372.52
16:03:19|24376.88
16:03:20|24379.46
16:03:21|24379.46
16:03:22|24376.8
16:03:23|24374.63
16:03:24|24375.88
16:03:25|24375.66
16:03:26|24375.66
16:03:27|24372.24
16:03:28|24371.23
16:03:29|24371.81
16:03:30|24376.37
16:03:32|24376.19
16:03:32|24379.09
16:03:33|24381.99
16:03:34|24376.73
16:03:35|24374.57
16:03:36|24374.42
16:03:38|24373.64
16:03:39|24374.4
16:03:40|24378.42
16:03:41|24382.58
16:03:42|24381.38
16:03:43|24377.64
16:03:44|24379.98
16:03:45|24379.85
16:03:46|24378.63
16:03:47|24377.09
16:03:48|24378.79
16:03:49|24374.33
16:03:50|24375.42
16:03:51|24378.25
16:03:52|24377.66
16:03:53|24381.37
16:03:54|24380.74
16:03:55|24382.42
16:03:56|24379.35
16:03:57|24376.6
16:03:58|24375.38
16:03:59|24379.1
16:04:00|24379.1
16:04:01|24383.48
16:04:02|24382.13
16:04:03|24382.24
16:04:04|24382.
16:04:06|24381.77
16:04:06|24375.95
16:04:07|24377.51
16:04:09|24371.77
16:04:11|24373.09
16:04:12|24373.71
16:04:13|24373.71
16:04:14|24371.78
16:04:15|24372.23
16:04:16|24367.5
16:04:16|24367.5
16:04:19|24368.13
16:04:19|24372.04
16:04:21|24369.57
16:04:22|24375.41
16:04:23|24375.41
16:04:24|24372.46
16:04:26|24373.08
16:04:26|24371.2
16:04:28|24373.55
16:04:29|24371.67
16:04:30|24371.21
16:04:32|24365.57
16:04:32|24368.4
16:04:33|24366.68
16:04:34|24368.35
16:04:35|24366.68
16:04:36|24364.91
16:04:37|24363.53
16:04:39|24365.07
16:04:39|24364.27
16:04:41|24363.44
16:04:42|24363.22
16:04:42|24366.17
16:04:43|24362.58
16:04:45|24363.96
16:04:46|24363.49
16:04:47|24369.12
16:04:48|24364.61
16:04:49|24362.39
16:04:49|24363.71
16:04:51|24360.02
16:04:52|24358.94
16:04:53|24355.81
16:04:54|24355.82
16:04:55|24358.41
16:04:57|24359.54
16:04:57|24358.46
16:04:58|24362.31
16:04:59|24362.99
16:05:00|24363.1
16:05:01|24362.99
16:05:02|24366.11
16:05:03|24364.16
16:05:04|24364.17
16:05:05|24374.11
16:05:06|24373.86
16:05:07|24375.89
16:05:08|24371.59
16:05:09|24372.83
16:05:11|24374.42
16:05:13|24371.8
16:05:14|24372.77
16:05:15|24370.68
16:05:17|24371.84
16:05:17|24374.6
16:05:18|24371.86
16:05:20|24371.26
16:05:21|24370.15
16:05:22|24368.24
16:05:23|24367.31
16:05:23|24360.56
16:05:25|24363.51
16:05:26|24360.65
16:05:26|24361.28
16:05:27|24362.14
16:05:28|24358.9
16:05:30|24360.27
16:05:31|24357.
16:05:32|24356.83
16:05:33|24357.78
16:05:34|24356.99
16:05:35|24357.49
16:05:36|24357.84
16:05:37|24351.89
16:05:38|24351.64
16:05:39|24347.36
16:05:40|24349.42
16:05:41|24348.98
16:05:43|24349.11
16:05:43|24351.11
16:05:44|24350.43
16:05:45|24347.1
16:05:46|24347.55
16:05:47|24348.25
16:05:49|24344.4
16:05:49|24347.61
16:05:50|24344.
16:05:52|24345.58
16:05:52|24347.9
16:05:53|24346.84
16:05:56|24343.35
16:05:56|24340.24
16:05:57|24345.23
16:05:58|24345.45
16:05:59|24343.59
16:06:00|24344.84
16:06:01|24343.76
16:06:02|24344.16
16:06:03|24343.44
16:06:04|24338.24
16:06:05|24337.22
16:06:06|24338.13
16:06:07|24337.9
16:06:08|24333.71
16:06:09|24328.18
16:06:10|24335.31
16:06:11|24331.04
16:06:13|24334.11
16:06:14|24331.07
16:06:15|24334.51
16:06:15|24332.87
16:06:18|24334.83
16:06:18|24333.58
16:06:19|24323.92
16:06:20|24321.28
16:06:22|24326.12
16:06:23|24325.8
16:06:23|24324.41
16:06:25|24325.45
16:06:25|24322.2
16:06:27|24324.8
16:06:28|24324.09
16:06:29|24321.79
16:06:31|24321.3
16:06:31|24324.21
16:06:32|24324.57
16:06:33|24319.61
16:06:34|24322.84
16:06:35|24317.34
16:06:36|24314.83
16:06:37|24322.68
16:06:39|24320.69
16:06:40|24322.33
16:06:41|24314.85
16:06:42|24320.46
16:06:43|24321.33
16:06:45|24318.32
16:06:45|24315.75
16:06:47|24319.62
16:06:47|24325.02
16:06:48|24326.27
16:06:49|24326.91
16:06:51|24326.79
16:06:52|24324.82
16:06:53|24317.96
16:06:53|24322.79
16:06:54|24321.82
16:06:56|24326.89
16:06:56|24328.98
16:06:57|24330.9
16:06:58|24330.7
16:06:59|24331.84
16:07:00|24330.63
16:07:01|24333.63
16:07:02|24334.02
16:07:03|24334.73
16:07:05|24341.06
16:07:06|24336.41
16:07:06|24332.4
16:07:07|24331.99
16:07:08|24334.41
16:07:09|24334.26
16:07:10|24329.94
16:07:12|24333.69
16:07:14|24333.32
16:07:15|24338.1
16:07:17|24339.45
16:07:17|24334.73
16:07:19|24338.34
16:07:20|24338.85
16:07:21|24339.78
16:07:22|24338.56
16:07:24|24345.
16:07:25|24348.28
16:07:26|24349.5
16:07:27|24353.16
16:07:28|24354.54
16:07:29|24354.
16:07:30|24352.69
16:07:32|24358.92
16:07:33|24356.56
16:07:33|24355.94
16:07:35|24354.69
16:07:36|24354.82
16:07:36|24349.66
16:07:37|24345.27
16:07:39|24339.72
16:07:40|24344.16
16:07:41|24340.47
16:07:42|24345.7
16:07:43|24344.07
16:07:44|24346.33
16:07:45|24339.41
16:07:46|24332.22
16:07:47|24336.99
16:07:49|24335.75
16:07:49|24334.82
16:07:51|24334.7
16:07:51|24337.17
16:07:53|24339.21
16:07:54|24336.61
16:07:55|24338.47
16:07:56|24337.67
16:07:57|24342.16
16:07:58|24339.28
16:07:59|24338.75
16:08:00|24338.52
16:08:01|24334.61
16:08:02|24339.76
16:08:03|24337.74
16:08:04|24341.79
16:08:05|24343.5
16:08:06|24343.68
16:08:07|24343.54
16:08:08|24338.43
16:08:09|24337.44
16:08:10|24333.58
16:08:11|24331.83
16:08:12|24333.19
16:08:14|24335.03
16:08:15|24334.3
16:08:17|24333.55
16:08:17|24336.74
16:08:18|24335.61
16:08:20|24336.4
16:08:20|24336.74
16:08:21|24334.65
16:08:22|24336.76
16:08:24|24335.17
16:08:24|24335.39
16:08:26|24337.83
16:08:26|24335.64
16:08:28|24337.96
16:08:28|24341.51
16:08:29|24342.09
16:08:31|24344.63
16:08:32|24344.62
16:08:33|24340.78
16:08:34|24338.47
16:08:34|24336.53
16:08:36|24339.26
16:08:36|24339.98
16:08:37|24337.76
16:08:38|24336.81
16:08:39|24340.05
16:08:40|24344.61
16:08:41|24342.4
16:08:43|24344.27
16:08:44|24343.62
16:08:45|24341.14
16:08:46|24340.78
16:08:47|24340.96
16:08:49|24343.13
16:08:50|24341.59
16:08:50|24346.48
16:08:51|24354.
16:08:53|24361.5
16:08:54|24361.03
16:08:55|24367.82
16:08:56|24362.
16:08:57|24363.3
16:08:58|24362.34
16:08:59|24368.29
16:09:00|24376.21
16:09:01|24373.7
16:09:02|24371.95
16:09:03|24372.64
16:09:04|24356.14
16:09:05|24362.1
16:09:06|24361.09
16:09:07|24362.8
16:09:08|24368.9
16:09:09|24371.25
16:09:10|24372.14
16:09:11|24370.73
16:09:12|24369.61
16:09:13|24367.61
16:09:14|24366.61
16:09:15|24366.02
16:09:16|24366.68
16:09:17|24363.74
16:09:18|24367.23
16:09:19|24368.73
16:09:20|24367.92
16:09:21|24366.99
16:09:23|24361.12
16:09:23|24363.54
16:09:25|24358.5
16:09:25|24361.46
16:09:27|24358.97
16:09:28|24357.07
16:09:28|24359.24
16:09:29|24360.23
16:09:31|24360.01
16:09:31|24356.53
16:09:32|24355.5
16:09:34|24355.01
16:09:34|24358.08
16:09:35|24357.13
16:09:37|24357.16
16:09:38|24353.97
16:09:40|24353.39
16:09:41|24355.
16:09:41|24358.5
16:09:42|24348.07
16:09:44|24345.64
16:09:45|24350.16
16:09:46|24348.16
16:09:48|24349.34
16:09:49|24356.18
16:09:50|24359.25
16:09:51|24356.14
16:09:52|24356.18
16:09:52|24344.93
16:09:53|24347.46
16:09:54|24346.77
16:09:55|24348.87
16:09:56|24350.91
16:09:57|24356.59
16:09:59|24356.99
16:10:00|24357.71
16:10:00|24354.98
16:10:01|24355.08
16:10:02|24355.65
16:10:04|24354.87
16:10:05|24352.81
16:10:06|24350.55
16:10:07|24352.92
16:10:08|24351.97
16:10:09|24361.36
16:10:10|24361.49
16:10:11|24362.37
16:10:12|24362.63
16:10:13|24364.23
16:10:14|24362.59
16:10:15|24366.6
16:10:16|24365.19
16:10:17|24365.52
16:10:18|24367.1
16:10:19|24372.73
16:10:20|24372.
16:10:21|24379.47
16:10:22|24380.24
16:10:23|24373.94
16:10:25|24373.3
16:10:25|24377.54
16:10:27|24375.24
16:10:27|24370.52
16:10:29|24372.28
16:10:30|24377.37
16:10:31|24376.36
16:10:33|24375.24
16:10:34|24375.24
16:10:35|24375.25
16:10:36|24378.43
16:10:36|24373.02
16:10:39|24372.35
16:10:39|24372.35
16:10:41|24377.05
16:10:41|24374.89
16:10:43|24378.9
16:10:44|24375.74
16:10:45|24375.22
16:10:46|24372.34
16:10:47|24370.5
16:10:48|24368.01
16:10:49|24366.26
16:10:50|24370.31
16:10:51|24369.25
16:10:52|24370.25
16:10:54|24368.89
16:10:54|24377.01
16:10:55|24374.65
16:10:56|24375.92
16:10:57|24372.62
16:10:58|24369.23
16:11:00|24371.15
16:11:00|24371.81
16:11:01|24373.63
16:11:02|24373.63
16:11:03|24373.62
16:11:04|24372.28
16:11:06|24373.73
16:11:08|24369.41
16:11:08|24366.97
16:11:10|24368.35
16:11:11|24367.06
16:11:12|24369.09
16:11:13|24369.09
16:11:14|24365.37
16:11:15|24367.99
16:11:17|24369.53
16:11:18|24369.7
16:11:19|24369.95
16:11:21|24369.74
16:11:22|24359.49
16:11:23|24357.23
16:11:25|24368.92
16:11:25|24369.21
16:11:26|24369.19
16:11:27|24360.02
16:11:28|24361.16
16:11:29|24359.88
16:11:30|24358.51
16:11:31|24355.84
16:11:32|24356.93
16:11:33|24355.5
16:11:34|24355.02
16:11:36|24349.54
16:11:36|24348.41
16:11:38|24343.19
16:11:39|24343.08
16:11:41|24342.55
16:11:41|24344.19
16:11:42|24341.05
16:11:44|24339.12
16:11:45|24339.43
16:11:46|24337.13
16:11:47|24339.52
16:11:48|24343.46
16:11:48|24346.55
16:11:50|24348.59
16:11:50|24346.31
16:11:52|24346.06
16:11:53|24340.48
16:11:54|24340.5
16:11:54|24342.35
16:11:57|24336.62
16:11:57|24340.42
16:11:58|24337.9
16:11:59|24342.26
16:12:01|24338.86
16:12:03|24335.86
16:12:03|24341.91
16:12:04|24340.83
16:12:06|24346.09
16:12:07|24344.3
16:12:08|24345.86
16:12:09|24345.6
16:12:10|24342.35
16:12:10|24339.05
16:12:11|24336.82
16:12:13|24339.18
16:12:14|24337.94
16:12:14|24338.34
16:12:16|24340.63
16:12:18|24339.9
16:12:19|24333.3
16:12:19|24334.19
16:12:22|24325.52
16:12:23|24329.45
16:12:23|24324.7
16:12:24|24321.38
16:12:25|24323.44
16:12:26|24321.4
16:12:27|24321.5
16:12:29|24321.5
16:12:29|24317.
16:12:31|24319.04
16:12:31|24314.64
16:12:33|24315.83
16:12:34|24315.61
16:12:35|24317.9
16:12:36|24316.03
16:12:37|24321.2
16:12:38|24317.29
16:12:39|24317.23
16:12:40|24316.99
16:12:41|24317.68
16:12:42|24320.65
16:12:43|24316.84
16:12:45|24316.63
16:12:47|24316.7
16:12:47|24316.06
16:12:48|24316.43
16:12:49|24314.99
16:12:51|24309.53
16:12:51|24306.73
16:12:53|24309.34
16:12:54|24306.71
16:12:54|24306.25
16:12:56|24308.68
16:12:56|24313.59
16:12:57|24316.28
16:12:59|24322.04
16:12:59|24324.34
16:13:01|24320.63
16:13:01|24322.3
16:13:02|24321.02
16:13:04|24321.78
16:13:05|24324.05
16:13:07|24313.1
16:13:07|24314.81
16:13:08|24314.62
16:13:09|24313.25
16:13:10|24313.14
16:13:11|24312.57
16:13:12|24311.4
16:13:13|24313.18
16:13:14|24315.49
16:13:15|24312.3
16:13:16|24311.99
16:13:18|24311.03
16:13:20|24312.79
16:13:20|24316.18
16:13:21|24316.65
16:13:22|24315.49
16:13:23|24317.33
16:13:24|24314.38
16:13:26|24310.53
16:13:27|24309.66
16:13:28|24309.46
16:13:29|24307.95
16:13:29|24308.5
16:13:31|24308.76
16:13:32|24308.76
16:13:33|24307.3
16:13:33|24309.15
16:13:35|24313.2
16:13:35|24308.44
16:13:37|24308.84
16:13:37|24315.61
16:13:39|24318.35
16:13:41|24317.16
16:13:41|24312.54
16:13:42|24313.57
16:13:44|24310.03
16:13:45|24308.78
16:13:45|24309.44
16:13:46|24309.55
16:13:48|24310.34
16:13:48|24313.47
16:13:50|24310.83
16:13:50|24312.02
16:13:51|24308.37
16:13:52|24307.89
16:13:54|24304.63
16:13:54|24305.83
16:13:55|24309.08
16:13:56|24309.84
16:13:58|24308.24
16:13:59|24307.96
16:14:00|24304.6
16:14:01|24304.45
16:14:02|24304.39
16:14:03|24302.77
16:14:04|24301.08
16:14:05|24302.85
16:14:06|24301.17
16:14:07|24304.23
16:14:08|24303.38
16:14:09|24303.75
16:14:10|24302.56
16:14:11|24301.3
16:14:12|24299.
16:14:13|24297.44
16:14:14|24298.75
16:14:15|24301.64
16:14:16|24298.82
16:14:17|24298.54
16:14:18|24299.62
16:14:20|24302.89
16:14:20|24302.64
16:14:21|24306.34
16:14:22|24310.62
16:14:23|24314.28
16:14:25|24311.11
16:14:25|24318.49
16:14:27|24318.76
16:14:27|24320.58
16:14:28|24321.27
16:14:29|24318.11
16:14:31|24320.58
16:14:31|24317.66
16:14:33|24319.85
16:14:34|24317.2
16:14:35|24317.21
16:14:36|24316.71
16:14:37|24321.33
16:14:38|24319.98
16:14:39|24311.74
16:14:40|24309.
16:14:41|24307.53
16:14:43|24306.7
16:14:43|24304.62
16:14:44|24301.89
16:14:46|24304.72
16:14:46|24310.42
16:14:47|24310.44
16:14:48|24304.94
16:14:49|24304.1
16:14:50|24304.51
16:14:51|24305.03
16:14:52|24302.94
16:14:54|24304.81
16:14:55|24305.56
16:14:55|24303.16
16:14:56|24301.93
16:14:57|24302.49
16:14:58|24302.49
16:14:59|24301.13
16:15:01|24306.32
16:15:02|24300.
16:15:03|24303.42
16:15:04|24307.89
16:15:05|24308.26
16:15:06|24307.86
16:15:07|24311.78
16:15:08|24310.39
16:15:09|24310.14
16:15:10|24312.63
16:15:11|24309.47
16:15:12|24308.51
16:15:14|24313.
16:15:14|24309.54
16:15:16|24309.13
16:15:16|24308.67
16:15:18|24307.84
16:15:19|24298.36
16:15:21|24303.29
16:15:23|24301.32
16:15:23|24305.13
16:15:24|24302.96
16:15:25|24300.
16:15:27|24297.55
16:15:28|24297.55
16:15:29|24297.03
16:15:31|24298.73
16:15:32|24298.91
16:15:32|24296.52
16:15:34|24281.33
16:15:35|24285.19
16:15:36|24284.77
16:15:37|24283.43
16:15:39|24282.74
16:15:39|24283.22
16:15:41|24283.59
16:15:42|24283.06
16:15:43|24282.21
16:15:45|24284.14
16:15:46|24286.3
16:15:47|24280.87
16:15:47|24281.95
16:15:48|24276.86
16:15:49|24280.16
16:15:51|24276.67
16:15:52|24278.09
16:15:53|24283.39
16:15:53|24281.56
16:15:54|24281.58
16:15:57|24279.93
16:15:57|24285.35
16:15:58|24290.4
16:15:59|24289.56
16:16:00|24294.27
16:16:01|24288.07
16:16:03|24291.21
16:16:03|24284.42
16:16:04|24289.01
16:16:06|24290.8
16:16:07|24294.16
16:16:08|24291.3
16:16:09|24291.23
16:16:10|24290.58
16:16:11|24289.19
16:16:12|24290.78
16:16:13|24289.22
16:16:14|24289.71
16:16:15|24290.81
16:16:16|24298.61
16:16:17|24299.16
16:16:18|24298.81
16:16:19|24301.47
16:16:20|24303.61
16:16:21|24306.27
16:16:23|24311.61
16:16:23|24309.28
16:16:24|24309.53
16:16:26|24306.66
16:16:27|24305.31
16:16:27|24307.57
16:16:29|24309.56
16:16:30|24305.82
16:16:31|24303.05
16:16:32|24305.11
16:16:33|24306.61
16:16:34|24304.86
16:16:36|24305.65
16:16:37|24302.74
16:16:37|24307.92
16:16:38|24309.99
16:16:39|24308.19
16:16:41|24310.06
16:16:42|24308.95
16:16:43|24308.64
16:16:43|24309.19
16:16:45|24310.45
16:16:46|24310.54
16:16:47|24307.99
16:16:48|24308.77
16:16:49|24311.01
16:16:50|24306.49
16:16:52|24308.55
16:16:53|24309.86
16:16:55|24312.64
16:16:55|24311.98
16:16:56|24307.55
16:16:57|24310.2
16:16:58|24308.52
16:17:00|24309.8
16:17:01|24314.53
16:17:01|24313.8
16:17:03|24321.
16:17:04|24319.31
16:17:04|24323.35
16:17:06|24326.89
16:17:07|24332.6
16:17:08|24329.53
16:17:09|24330.73
16:17:10|24327.81
16:17:11|24327.89
16:17:13|24328.42
16:17:13|24328.45
16:17:15|24323.28
16:17:15|24325.39
16:17:16|24325.85
16:17:17|24325.21
16:17:18|24329.67
16:17:19|24324.63
16:17:20|24324.62
16:17:22|24324.35
16:17:22|24329.68
16:17:25|24330.5
16:17:25|24330.57
16:17:26|24330.35
16:17:28|24334.63
16:17:30|24336.05
16:17:30|24335.55
16:17:32|24337.79
16:17:33|24336.4
16:17:34|24335.98
16:17:36|24330.97
16:17:36|24331.18
16:17:37|24334.69
16:17:38|24335.25
16:17:39|24335.06
16:17:41|24335.07
16:17:42|24332.76
16:17:42|24331.94
16:17:43|24334.01
16:17:44|24332.9
16:17:46|24331.23
16:17:47|24328.08
16:17:49|24332.2
16:17:50|24332.25
16:17:51|24334.3
16:17:51|24333.5
16:17:52|24335.3
16:17:54|24335.31
16:17:55|24329.91
16:17:56|24331.81
16:17:57|24339.7
16:17:58|24335.83
16:17:59|24336.18
16:18:00|24335.71
16:18:01|24333.68
16:18:02|24336.27
16:18:03|24335.78
16:18:05|24334.91
16:18:05|24334.95
16:18:06|24337.07
16:18:07|24331.98
16:18:08|24331.65
16:18:09|24327.23
16:18:10|24326.
16:18:11|24327.52
16:18:12|24328.29
16:18:13|24327.83
16:18:15|24328.21
16:18:16|24325.87
16:18:16|24330.74
16:18:19|24334.33
16:18:19|24338.13
16:18:20|24333.54
16:18:23|24339.79
16:18:23|24334.3
16:18:25|24335.4
16:18:26|24330.89
16:18:27|24334.72
16:18:28|24331.31
16:18:29|24329.85
16:18:29|24331.7
16:18:30|24328.91
16:18:31|24331.45
16:18:33|24328.96
16:18:34|24328.03
16:18:36|24329.16
16:18:36|24331.33
16:18:37|24330.1
16:18:38|24328.08
16:18:39|24328.93
16:18:40|24328.5
16:18:41|24328.34
16:18:42|24334.06
16:18:43|24329.82
16:18:44|24328.61
16:18:46|24327.76
16:18:47|24326.89
16:18:48|24326.89
16:18:48|24326.27
16:18:49|24329.79
16:18:51|24326.18
16:18:52|24323.9
16:18:52|24328.
16:18:54|24325.08
16:18:54|24324.42
16:18:56|24327.97
16:18:57|24328.
16:18:58|24330.82
16:18:58|24326.74
16:19:01|24326.09
16:19:01|24326.88
16:19:02|24329.4
16:19:03|24326.54
16:19:04|24329.23
16:19:06|24328.98
16:19:07|24329.84
16:19:09|24330.69
16:19:09|24330.01
16:19:10|24328.47
16:19:11|24331.07
16:19:12|24331.33
16:19:13|24332.2
16:19:14|24330.62
16:19:15|24332.29
16:19:16|24337.39
16:19:17|24338.99
16:19:18|24338.35
16:19:19|24339.33
16:19:20|24340.4
16:19:21|24337.81
16:19:22|24334.84
16:19:24|24320.23
16:19:24|24322.96
16:19:26|24321.86
16:19:26|24323.44
16:19:28|24322.86
16:19:29|24322.73
16:19:31|24322.3
16:19:31|24323.61
16:19:32|24324.2
16:19:33|24322.61
16:19:34|24320.62
16:19:35|24320.37
16:19:37|24319.82
16:19:38|24319.12
16:19:38|24319.94
16:19:39|24320.63
16:19:40|24320.24
16:19:41|24318.38
16:19:42|24318.64
16:19:44|24323.9
16:19:44|24323.9
16:19:46|24323.5
16:19:48|24321.24
16:19:48|24321.85
16:19:49|24324.66
16:19:50|24321.62
16:19:51|24324.06
16:19:52|24322.18
16:19:53|24326.15
16:19:54|24322.34
16:19:55|24324.72
16:19:56|24326.15
16:19:57|24332.02
16:19:58|24326.79
16:19:59|24327.77
16:20:00|24324.65
16:20:01|24323.4
16:20:03|24326.86
16:20:04|24323.4
16:20:04|24326.84
16:20:05|24325.6
16:20:07|24325.84
16:20:07|24328.
16:20:09|24326.82
16:20:10|24319.34
16:20:11|24317.62
16:20:11|24314.
16:20:12|24313.46
16:20:13|24312.43
16:20:15|24307.17
16:20:15|24312.15
16:20:17|24312.23
16:20:18|24308.39
16:20:18|24312.23
16:20:19|24311.02
16:20:21|24311.26
16:20:22|24313.45
16:20:22|24310.56
16:20:23|24310.56
16:20:26|24308.58
16:20:26|24308.16
16:20:27|24308.18
16:20:28|24307.29
16:20:29|24309.18
16:20:30|24306.67
16:20:32|24307.57
16:20:33|24312.05
16:20:34|24311.99
16:20:34|24315.52
16:20:37|24320.21
16:20:37|24320.11
16:20:38|24318.52
16:20:39|24350.
16:20:41|24336.84
16:20:42|24333.42
16:20:43|24335.71
16:20:43|24333.3
16:20:44|24336.48
16:20:47|24334.14
16:20:48|24337.43
16:20:49|24334.65
16:20:50|24336.22
16:20:51|24337.37
16:20:52|24339.54
16:20:53|24338.24
16:20:54|24338.39
16:20:55|24339.79
16:20:55|24335.83
16:20:58|24350.
16:20:58|24342.96
16:20:59|24346.81
16:21:00|24345.91
16:21:01|24340.54
16:21:03|24339.62
16:21:04|24339.36
16:21:05|24338.02
16:21:05|24340.65
16:21:07|24343.85
16:21:07|24348.44
16:21:09|24347.91
16:21:09|24346.96
16:21:10|24347.65
16:21:12|24348.36
16:21:12|24351.73
16:21:14|24348.92
16:21:15|24345.83
16:21:16|24347.79
16:21:18|24345.56
16:21:18|24347.46
16:21:19|24347.35
16:21:20|24348.31
16:21:21|24342.54
16:21:22|24343.46
16:21:23|24341.44
16:21:24|24345.7
16:21:26|24343.39
16:21:28|24342.04
16:21:28|24347.08
16:21:29|24348.36
16:21:31|24349.63
16:21:32|24343.41
16:21:33|24343.17
16:21:34|24340.84
16:21:35|24341.61
16:21:37|24335.5
16:21:38|24331.5
16:21:38|24335.3
16:21:40|24337.24
16:21:40|24336.47
16:21:42|24334.94
16:21:42|24333.1
16:21:43|24332.88
16:21:45|24337.34
16:21:45|24333.77
16:21:47|24336.84
16:21:48|24336.84
16:21:49|24336.23
16:21:50|24336.51
16:21:52|24334.54
16:21:52|24333.86
16:21:53|24335.72
16:21:54|24335.69
16:21:55|24334.55
16:21:57|24335.64
16:21:58|24339.26
16:21:59|24339.69
16:22:00|24339.13
16:22:01|24340.74
16:22:02|24341.69
16:22:03|24337.5
16:22:04|24335.47
16:22:06|24332.9
16:22:07|24330.51
16:22:08|24327.55
16:22:10|24325.29
16:22:11|24321.16
16:22:11|24323.17
16:22:12|24322.91
16:22:13|24322.91
16:22:14|24326.05
16:22:15|24326.44
16:22:17|24325.79
16:22:18|24325.25
16:22:19|24324.84
16:22:20|24327.27
16:22:21|24325.09
16:22:22|24326.39
16:22:23|24326.79
16:22:24|24331.08
16:22:25|24332.17
16:22:26|24335.31
16:22:27|24334.69
16:22:28|24336.44
16:22:30|24331.69
16:22:30|24333.24
16:22:31|24333.29
16:22:33|24331.35
16:22:34|24327.14
16:22:34|24330.06
16:22:35|24328.84
16:22:36|24330.94
16:22:38|24329.78
16:22:39|24326.01
16:22:40|24327.94
16:22:42|24328.84
16:22:43|24328.83
16:22:44|24326.81
16:22:46|24328.47
16:22:46|24328.59
16:22:47|24325.37
16:22:48|24325.36
16:22:49|24325.36
16:22:50|24328.82
16:22:51|24326.65
16:22:52|24327.6
16:22:54|24328.87
16:22:55|24325.91
16:22:56|24325.34
16:22:58|24325.17
16:22:58|24318.62
16:22:59|24323.38
16:23:00|24324.04
16:23:01|24320.78
16:23:03|24325.
16:23:04|24331.45
16:23:05|24325.08
16:23:06|24326.01
16:23:07|24327.18
16:23:08|24327.24
16:23:09|24323.18
16:23:10|24327.96
16:23:11|24331.33
16:23:13|24332.63
16:23:14|24330.81
16:23:15|24330.08
16:23:16|24330.6
16:23:18|24330.5
16:23:18|24330.22
16:23:20|24329.48
16:23:21|24330.24
16:23:21|24331.
16:23:23|24329.43
16:23:23|24329.92
16:23:24|24329.78
16:23:25|24330.82
16:23:26|24330.57
16:23:28|24331.55
16:23:29|24331.55
16:23:30|24333.63
16:23:31|24329.85
16:23:32|24329.41
16:23:34|24326.89
16:23:34|24331.52
16:23:35|24330.57
16:23:37|24329.73
16:23:38|24329.68
16:23:39|24336.89
16:23:40|24335.53
16:23:41|24335.02
16:23:42|24334.3
16:23:44|24338.6
16:23:44|24333.52
16:23:45|24339.03
16:23:46|24335.12
16:23:47|24334.45
16:23:48|24336.86
16:23:49|24339.79
16:23:50|24339.89
16:23:51|24339.85
16:23:52|24338.14
16:23:53|24361.67
16:23:54|24357.74
16:23:55|24356.6
16:23:56|24357.43
16:23:57|24356.78
16:23:58|24355.85
16:23:59|24355.73
16:24:00|24359.86
16:24:01|24360.3
16:24:03|24356.89
16:24:03|24355.95
16:24:06|24359.81
16:24:06|24364.71
16:24:07|24364.42
16:24:08|24352.62
16:24:09|24357.79
16:24:11|24355.42
16:24:12|24355.01
16:24:12|24354.59
16:24:13|24352.76
16:24:15|24352.58
16:24:16|24350.39
16:24:17|24353.28
16:24:18|24351.95
16:24:19|24355.09
16:24:19|24353.43
16:24:21|24349.72
16:24:22|24355.36
16:24:24|24348.48
16:24:24|24348.82
16:24:25|24348.81
16:24:26|24348.72
16:24:27|24348.77
16:24:28|24350.37
16:24:30|24351.01
16:24:32|24351.53
16:24:32|24352.45
16:24:33|24352.43
16:24:34|24351.34
16:24:35|24352.71
16:24:37|24351.7
16:24:39|24337.33
16:24:39|24336.01
16:24:41|24342.2
16:24:42|24340.5
16:24:44|24342.02
16:24:44|24341.86
16:24:46|24342.68
16:24:48|24329.1
16:24:48|24331.79
16:24:50|24335.74
16:24:51|24337.27
16:24:51|24332.14
16:24:53|24331.37
16:24:54|24332.89
16:24:55|24331.25
16:24:56|24331.25
16:24:56|24330.47
16:24:58|24331.99
16:24:59|24339.08
16:25:01|24341.29
16:25:01|24342.34
16:25:02|24344.81
16:25:03|24349.21
16:25:04|24349.19
16:25:05|24347.73
16:25:06|24350.3
16:25:07|24348.39
16:25:08|24339.14
16:25:09|24340.37
16:25:10|24337.32
16:25:11|24335.96
16:25:13|24335.76
16:25:14|24334.13
16:25:15|24335.96
16:25:17|24330.02
16:25:17|24328.5
16:25:18|24329.75
16:25:19|24332.36
16:25:20|24339.06
16:25:21|24340.7
16:25:22|24342.44
16:25:23|24345.42
16:25:25|24342.61
16:25:27|24341.99
16:25:27|24339.62
16:25:28|24344.05
16:25:29|24342.96
16:25:30|24342.98
16:25:31|24344.01
16:25:33|24342.95
16:25:34|24342.98
16:25:35|24342.26
16:25:35|24340.85
16:25:37|24343.86
16:25:38|24343.7
16:25:39|24343.59
16:25:40|24343.83
16:25:41|24345.77
16:25:41|24343.85
16:25:44|24341.94
16:25:44|24347.37
16:25:45|24343.55
16:25:47|24348.97
16:25:47|24347.04
16:25:49|24349.16
16:25:50|24347.77
16:25:52|24345.24
16:25:52|24347.44
16:25:54|24350.47
16:25:54|24350.46
16:25:56|24354.11
16:25:57|24354.88
16:25:57|24352.75
16:25:59|24354.56
16:25:59|24359.31
16:26:02|24365.11
16:26:03|24365.99
16:26:04|24366.09
16:26:05|24363.75
16:26:06|24363.73
16:26:06|24365.93
16:26:08|24369.62
16:26:09|24369.18
16:26:10|24369.19
16:26:10|24368.9
16:26:12|24367.05
16:26:12|24367.1
16:26:14|24370.
16:26:14|24366.07
16:26:17|24361.97
16:26:17|24364.
16:26:18|24361.3
16:26:19|24362.41
16:26:20|24366.68
16:26:21|24368.68
16:26:22|24366.61
16:26:23|24373.7
16:26:24|24372.08
16:26:25|24374.85
16:26:26|24374.77
16:26:27|24376.49
16:26:28|24374.27
16:26:29|24376.99
16:26:30|24374.
16:26:32|24375.83
16:26:34|24376.29
16:26:34|24378.42
16:26:35|24376.71
16:26:37|24378.12
16:26:38|24376.66
16:26:39|24379.55
16:26:40|24379.49
16:26:41|24380.97
16:26:42|24377.97
16:26:44|24375.12
16:26:44|24374.45
16:26:45|24374.16
16:26:47|24374.11
16:26:49|24369.05
16:26:49|24369.56
16:26:50|24369.34
16:26:51|24367.25
16:26:52|24367.1
16:26:53|24365.17
16:26:54|24365.
16:26:55|24367.5
16:26:56|24365.57
16:26:57|24363.47
16:26:58|24367.06
16:26:59|24368.22
16:27:00|24366.2
16:27:02|24365.21
16:27:03|24360.
16:27:04|24357.64
16:27:04|24360.64
16:27:06|24360.67
16:27:06|24360.57
16:27:08|24360.57
16:27:09|24361.45
16:27:09|24356.77
16:27:11|24356.77
16:27:11|24355.57
16:27:13|24352.5
16:27:14|24352.65
16:27:15|24352.92
16:27:16|24352.94
16:27:17|24354.8
16:27:18|24353.53
16:27:19|24351.52
16:27:19|24352.67
16:27:21|24354.46
16:27:22|24355.
16:27:22|24355.49
16:27:24|24348.22
16:27:25|24351.58
16:27:26|24352.68
16:27:27|24353.73
16:27:27|24355.44
16:27:28|24357.33
16:27:29|24355.97
16:27:30|24358.1
16:27:33|24358.37
16:27:33|24358.37
16:27:35|24358.05
16:27:37|24356.39
16:27:38|24355.92
16:27:38|24357.11
16:27:40|24362.3
16:27:40|24359.84
16:27:42|24364.08
16:27:43|24360.8
16:27:43|24359.99
16:27:45|24359.82
16:27:46|24358.15
16:27:46|24358.14
16:27:48|24356.78
16:27:49|24356.78
16:27:51|24347.34
16:27:51|24344.58
16:27:52|24347.26
16:27:53|24344.54
16:27:54|24346.4
16:27:55|24346.4
16:27:56|24347.46
16:27:57|24344.54
16:27:58|24343.75
16:27:59|24348.67
16:28:00|24349.43
16:28:01|24354.55
16:28:02|24356.04
16:28:03|24355.27
16:28:05|24354.2
16:28:05|24353.34
16:28:07|24354.63
16:28:08|24360.49
16:28:09|24358.14
16:28:10|24359.15
16:28:11|24359.15
16:28:12|24356.99
16:28:12|24357.17
16:28:13|24355.12
16:28:15|24352.84
16:28:15|24354.82
16:28:17|24353.08
16:28:17|24351.92
16:28:18|24353.28
16:28:19|24352.41
16:28:20|24356.24
16:28:22|24351.82
16:28:23|24354.4
16:28:23|24356.01
16:28:25|24354.18
16:28:26|24354.22
16:28:26|24354.01
16:28:28|24354.01
16:28:28|24353.1
16:28:31|24355.99
16:28:31|24355.24
16:28:33|24355.04
16:28:34|24352.47
16:28:34|24355.06
16:28:35|24352.84
16:28:38|24354.4
16:28:38|24355.68
16:28:39|24354.52
16:28:40|24354.97
16:28:41|24358.28
16:28:42|24364.19
16:28:43|24364.29
16:28:44|24364.5
16:28:45|24367.54
16:28:46|24371.23
16:28:47|24370.63
16:28:48|24369.39
16:28:49|24367.89
16:28:50|24367.09
16:28:51|24367.03
16:28:52|24365.63
16:28:53|24361.26
16:28:54|24363.13
16:28:55|24362.65
16:28:56|24360.63
16:28:57|24359.86
16:28:58|24360.28
16:28:59|24362.25
16:29:00|24358.71
16:29:01|24361.39
16:29:02|24358.84
16:29:04|24360.58
16:29:05|24361.09
16:29:06|24359.3
16:29:07|24361.39
16:29:08|24359.06
16:29:10|24359.73
16:29:10|24362.54
16:29:12|24365.48
16:29:13|24360.85
16:29:13|24363.81
16:29:15|24361.9
16:29:16|24360.86
16:29:18|24360.83
16:29:18|24359.61
16:29:20|24362.28
16:29:21|24362.02
16:29:21|24361.61
16:29:23|24365.38
16:29:23|24365.91
16:29:25|24362.7
16:29:26|24362.9
16:29:28|24365.9
16:29:28|24364.6
16:29:29|24366.87
16:29:30|24365.64
16:29:31|24365.56
16:29:32|24365.04
16:29:34|24363.75
16:29:34|24367.43
16:29:36|24366.86
16:29:37|24368.25
16:29:38|24367.32
16:29:39|24370.28
16:29:39|24368.33
16:29:40|24370.76
16:29:41|24371.37
16:29:42|24369.02
16:29:44|24370.59
16:29:45|24372.41
16:29:45|24371.51
16:29:47|24372.59
16:29:47|24372.76
16:29:48|24374.11
16:29:50|24371.64
16:29:52|24371.9
16:29:53|24370.9
16:29:54|24370.12
16:29:54|24372.76
16:29:56|24374.63
16:29:58|24372.5
16:29:58|24376.65
16:29:59|24379.1
16:30:00|24382.56
16:30:01|24376.93
16:30:02|24377.66
16:30:03|24377.66
16:30:05|24371.86
16:30:06|24370.55
16:30:07|24368.19
16:30:08|24365.7
16:30:09|24368.48
16:30:09|24369.69
16:30:11|24379.05
16:30:12|24377.36
16:30:13|24378.06
16:30:14|24387.02
16:30:14|24385.48
16:30:16|24383.75
16:30:17|24385.73
16:30:19|24388.99
16:30:19|24388.68
16:30:20|24387.43
16:30:21|24395.64
16:30:22|24385.5
16:30:23|24391.5
16:30:24|24389.21
16:30:25|24389.79
16:30:26|24386.61
16:30:27|24387.96
16:30:28|24388.58
16:30:29|24387.41
16:30:30|24389.44
16:30:31|24391.15
16:30:32|24386.8
16:30:33|24386.28
16:30:35|24384.55
16:30:37|24383.39
16:30:37|24381.65
16:30:39|24382.36
16:30:39|24381.65
16:30:41|24378.32
16:30:42|24379.42
16:30:42|24378.59
16:30:44|24382.36
16:30:44|24380.44
16:30:46|24382.48
16:30:47|24380.56
16:30:48|24382.45
16:30:48|24386.44
16:30:51|24388.81
16:30:51|24388.81
16:30:52|24392.2
16:30:53|24393.86
16:30:54|24392.35
16:30:56|24392.
16:30:57|24391.65
16:30:58|24391.89
16:30:59|24390.65
16:31:00|24395.06
16:31:01|24393.37
16:31:02|24398.16
16:31:03|24400.
16:31:04|24397.03
16:31:05|24400.6
16:31:06|24395.97
16:31:07|24398.48
16:31:09|24393.86
16:31:09|24395.98
16:31:10|24397.62
16:31:11|24398.82
16:31:12|24395.31
16:31:13|24396.22
16:31:14|24397.62
16:31:15|24397.31
16:31:17|24394.08
16:31:18|24394.66
16:31:20|24394.09
16:31:20|24395.16
16:31:21|24394.94
16:31:22|24394.54
16:31:23|24400.08
16:31:24|24396.88
16:31:25|24394.68
16:31:27|24393.21
16:31:28|24395.64
16:31:29|24394.82
16:31:29|24395.02
16:31:31|24396.61
16:31:31|24395.07
16:31:33|24396.1
16:31:34|24399.82
16:31:36|24395.74
16:31:36|24390.66
16:31:38|24388.99
16:31:39|24398.06
16:31:40|24401.62
16:31:41|24400.08
16:31:42|24399.97
16:31:44|24402.06
16:31:45|24400.17
16:31:46|24402.05
16:31:47|24397.61
16:31:48|24398.76
16:31:49|24399.78
16:31:50|24402.37
16:31:51|24402.84
16:31:52|24403.43
16:31:53|24404.2
16:31:54|24407.1
16:31:55|24404.8
16:31:57|24405.4
16:31:57|24407.6
16:31:58|24405.01
16:31:59|24406.52
16:32:01|24406.06
16:32:01|24405.69
16:32:03|24405.28
16:32:04|24401.98
16:32:04|24398.79
16:32:05|24398.81
16:32:06|24401.28
16:32:07|24398.81
16:32:08|24396.14
16:32:09|24397.53
16:32:11|24400.2
16:32:12|24395.4
16:32:13|24390.27
16:32:14|24390.2
16:32:15|24388.02
16:32:16|24387.98
16:32:17|24389.56
16:32:18|24386.28
16:32:20|24380.07
16:32:20|24377.6
16:32:22|24377.26
16:32:23|24380.
16:32:24|24379.45
16:32:25|24379.11
16:32:26|24382.08
16:32:27|24383.66
16:32:28|24379.13
16:32:29|24381.96
16:32:30|24380.09
16:32:32|24378.78
16:32:32|24379.76
16:32:33|24380.23
16:32:35|24380.57
16:32:35|24377.97
16:32:37|24378.68
16:32:38|24379.7
16:32:39|24378.68
16:32:40|24381.13
16:32:42|24379.28
16:32:43|24375.99
16:32:44|24375.5
16:32:45|24377.87
16:32:46|24375.94
16:32:47|24376.56
16:32:49|24368.44
16:32:50|24369.73
16:32:50|24371.33
16:32:52|24369.72
16:32:53|24378.71
16:32:54|24378.08
16:32:55|24378.02
16:32:56|24384.88
16:32:57|24383.88
16:32:58|24386.79
16:32:59|24386.58
16:33:00|24385.35
16:33:02|24385.41
16:33:04|24387.54
16:33:04|24384.14
16:33:05|24385.96
16:33:06|24386.24
16:33:07|24386.35
16:33:08|24383.65
16:33:09|24383.65
16:33:10|24383.39
16:33:11|24383.16
16:33:12|24382.43
16:33:13|24382.18
16:33:14|24383.98
16:33:15|24386.18
16:33:16|24386.18
16:33:17|24382.85
16:33:18|24384.11
16:33:19|24384.59
16:33:20|24382.01
16:33:21|24386.67
16:33:22|24393.25
16:33:23|24398.27
16:33:24|24395.38
16:33:25|24393.55
16:33:27|24393.62
16:33:27|24397.12
16:33:28|24403.28
16:33:30|24398.18
16:33:31|24400.04
16:33:32|24397.77
16:33:33|24398.68
16:33:34|24401.94
16:33:35|24400.21
16:33:36|24398.5
16:33:37|24398.34
16:33:38|24397.1
16:33:39|24400.41
16:33:40|24399.54
16:33:41|24404.4
16:33:42|24403.03
16:33:43|24406.14
16:33:44|24402.88
16:33:45|24401.04
16:33:46|24400.36
16:33:47|24403.55
16:33:48|24406.73
16:33:49|24403.81
16:33:51|24407.19
16:33:51|24407.54
16:33:52|24405.43
16:33:54|24407.19
16:33:55|24404.27
16:33:56|24407.54
16:33:57|24409.88
16:33:58|24412.63
16:33:59|24422.75
16:34:00|24421.29
16:34:01|24416.59
16:34:02|24413.61
16:34:03|24410.05
16:34:04|24408.88
16:34:05|24406.95
16:34:06|24406.73
16:34:07|24409.8
16:34:08|24406.9
16:34:09|24409.18
16:34:10|24406.66
16:34:11|24397.42
16:34:12|24396.
16:34:13|24393.02
16:34:14|24391.57
16:34:15|24393.17
16:34:16|24395.29
16:34:17|24392.14
16:34:19|24394.02
16:34:20|24402.54
16:34:21|24403.04
16:34:22|24402.68
16:34:23|24402.89
16:34:24|24404.09
16:34:25|24404.32
16:34:26|24404.1
16:34:27|24403.02
16:34:28|24402.72
16:34:29|24404.78
16:34:30|24400.91
16:34:31|24401.46
16:34:32|24401.05
16:34:33|24397.22
16:34:34|24399.76
16:34:35|24399.91
16:34:36|24399.91
16:34:37|24402.76
16:34:38|24402.71
16:34:40|24401.74
16:34:41|24403.2
16:34:42|24401.23
16:34:43|24399.28
16:34:44|24396.97
16:34:45|24399.38
16:34:46|24401.85
16:34:48|24400.88
16:34:49|24398.97
16:34:50|24398.97
16:34:52|24400.53
16:34:52|24398.58
16:34:54|24398.38
16:34:55|24396.65
16:34:56|24396.05
16:34:57|24392.
16:34:58|24391.71
16:34:59|24395.31
16:35:00|24393.53
16:35:02|24392.8
16:35:03|24390.77
16:35:03|24392.19
16:35:05|24386.79
16:35:06|24390.9
16:35:08|24388.12
16:35:09|24390.9
16:35:09|24394.43
16:35:11|24396.59
16:35:12|24391.54
16:35:13|24384.54
16:35:14|24384.98
16:35:15|24383.1
16:35:16|24386.14
16:35:17|24386.48
16:35:18|24382.12
16:35:19|24381.79
16:35:20|24384.36
16:35:21|24382.48
16:35:22|24381.32
16:35:23|24382.81
16:35:24|24380.48
16:35:25|24383.56
16:35:26|24380.54
16:35:27|24382.07
16:35:28|24383.51
16:35:30|24383.73
16:35:30|24383.89
16:35:32|24378.87
16:35:32|24381.55
16:35:33|24379.88
16:35:34|24383.23
16:35:35|24381.6
16:35:37|24381.27
16:35:37|24383.39
16:35:39|24379.87
16:35:40|24381.55
16:35:40|24381.78
16:35:41|24379.74
16:35:42|24380.81
16:35:44|24375.96
16:35:45|24377.8
16:35:46|24375.87
16:35:48|24377.01
16:35:48|24375.59
16:35:49|24375.16
16:35:51|24375.12
16:35:52|24379.05
16:35:53|24379.2
16:35:54|24375.68
16:35:55|24377.21
16:35:56|24375.65
16:35:57|24378.32
16:35:58|24377.7
16:36:00|24378.84
16:36:01|24380.
16:36:02|24381.86
16:36:03|24379.97
16:36:04|24377.15
16:36:05|24375.46
16:36:06|24375.46
16:36:08|24374.83
16:36:10|24375.81
16:36:10|24375.7
16:36:12|24378.11
16:36:13|24376.83
16:36:14|24378.8
16:36:14|24376.7
16:36:16|24375.19
16:36:17|24377.27
16:36:18|24378.64
16:36:19|24377.77
16:36:19|24378.87
16:36:21|24379.49
16:36:21|24377.71
16:36:22|24377.51
16:36:25|24377.
16:36:25|24375.65
16:36:26|24377.38
16:36:27|24380.52
16:36:28|24377.85
16:36:29|24377.68
16:36:30|24376.58
16:36:31|24378.8
16:36:32|24380.22
16:36:33|24378.3
16:36:34|24379.37
16:36:35|24377.21
16:36:36|24385.99
16:36:37|24379.91
16:36:38|24381.31
16:36:39|24379.88
16:36:40|24382.64
16:36:41|24383.69
16:36:42|24380.11
16:36:43|24381.89
16:36:45|24381.14
16:36:47|24380.96
16:36:47|24379.82
16:36:48|24380.23
16:36:49|24380.84
16:36:50|24381.53
16:36:51|24381.53
16:36:52|24381.68
16:36:53|24381.7
16:36:54|24381.54
16:36:55|24381.96
16:36:56|24381.97
16:36:57|24381.32
16:36:58|24381.75
16:36:59|24382.56
16:37:00|24374.3
16:37:02|24370.52
16:37:03|24370.
16:37:05|24364.07
16:37:05|24363.26
16:37:06|24362.76
16:37:07|24364.
16:37:08|24362.96
16:37:09|24365.19
16:37:11|24367.41
16:37:12|24365.89
16:37:13|24363.03
16:37:14|24358.59
16:37:14|24358.56
16:37:16|24359.61
16:37:17|24358.71
16:37:19|24355.78
16:37:19|24352.11
16:37:20|24351.19
16:37:21|24354.54
16:37:23|24354.94
16:37:24|24356.78
16:37:25|24354.18
16:37:26|24359.68
16:37:27|24360.29
16:37:28|24359.11
16:37:29|24358.01
16:37:30|24358.86
16:37:31|24359.44
16:37:32|24353.91
16:37:33|24349.99
16:37:35|24347.86
16:37:35|24344.51
16:37:36|24343.8
16:37:37|24343.21
16:37:38|24341.8
16:37:39|24342.2
16:37:40|24342.02
16:37:42|24336.66
16:37:44|24336.42
16:37:44|24334.76
16:37:46|24334.76
16:37:47|24332.64
16:37:48|24328.35
16:37:49|24328.52
16:37:50|24334.78
16:37:52|24338.17
16:37:52|24340.02
16:37:53|24341.95
16:37:54|24343.86
16:37:56|24339.31
16:37:58|24344.31
16:37:58|24346.84
16:37:59|24345.73
16:38:00|24342.51
16:38:01|24342.13
16:38:02|24341.
16:38:03|24339.42
16:38:04|24339.42
16:38:05|24335.52
16:38:06|24334.21
16:38:07|24334.02
16:38:08|24335.38
16:38:09|24335.38
16:38:10|24337.88
16:38:11|24335.47
16:38:12|24333.87
16:38:13|24332.39
16:38:14|24331.83
16:38:15|24327.
16:38:16|24328.94
16:38:17|24333.54
16:38:18|24330.09
16:38:20|24328.37
16:38:21|24328.94
16:38:22|24323.27
16:38:22|24319.3
16:38:24|24317.66
16:38:25|24316.66
16:38:26|24318.97
16:38:26|24321.76
16:38:28|24321.69
16:38:29|24321.47
16:38:29|24321.95
16:38:31|24322.74
16:38:31|24321.8
16:38:33|24321.85
16:38:34|24320.95
16:38:34|24319.
16:38:35|24318.83
16:38:37|24320.64
16:38:37|24319.2
16:38:39|24319.6
16:38:39|24318.49
16:38:40|24320.96
16:38:41|24316.48
16:38:42|24315.05
16:38:43|24314.67
16:38:44|24310.
16:38:46|24309.73
16:38:46|24306.24
16:38:48|24309.67
16:38:49|24314.42
16:38:50|24310.27
16:38:51|24308.18
16:38:53|24308.29
16:38:53|24309.5
16:38:54|24307.66
16:38:56|24309.51
16:38:58|24314.6
16:38:58|24317.23
16:38:59|24320.27
16:39:00|24315.85
16:39:01|24316.09
16:39:02|24314.32
16:39:03|24315.03
16:39:04|24309.33
16:39:05|24304.05
16:39:06|24307.11
16:39:07|24312.98
16:39:08|24313.49
16:39:09|24311.68
16:39:10|24310.4
16:39:12|24310.71
16:39:13|24310.71
16:39:14|24305.91
16:39:15|24307.25
16:39:16|24305.67
16:39:17|24307.55
16:39:18|24306.85
16:39:19|24310.79
16:39:20|24310.16
16:39:21|24309.08
16:39:22|24309.04
16:39:23|24303.65
16:39:24|24307.43
16:39:25|24305.81
16:39:26|24306.31
16:39:27|24310.49
16:39:28|24311.67
16:39:29|24310.83
16:39:30|24309.27
16:39:31|24309.27
16:39:32|24309.51
16:39:33|24305.7
16:39:34|24305.7
16:39:35|24310.24
16:39:36|24310.42
16:39:37|24308.42
16:39:39|24313.19
16:39:39|24311.59
16:39:40|24310.75
16:39:41|24310.93
16:39:42|24310.77
16:39:43|24312.83
16:39:44|24308.42
16:39:45|24306.85
16:39:47|24309.11
16:39:48|24307.84
16:39:50|24308.8
16:39:50|24308.23
16:39:52|24308.73
16:39:53|24308.7
16:39:54|24310.01
16:39:55|24305.72
16:39:56|24305.73
16:39:57|24302.42
16:39:58|24301.94
16:39:59|24302.96
16:40:00|24303.08
16:40:01|24301.33
16:40:02|24304.97
16:40:03|24303.96
16:40:04|24306.79
16:40:05|24306.79
16:40:06|24309.34
16:40:07|24306.74
16:40:09|24310.
16:40:09|24313.8
16:40:10|24312.54
16:40:12|24311.85
16:40:13|24312.11
16:40:13|24312.67
16:40:15|24308.36
16:40:15|24310.31
16:40:16|24308.29
16:40:17|24309.51
16:40:19|24311.85
16:40:19|24312.84
16:40:20|24312.84
16:40:21|24312.53
16:40:22|24309.34
16:40:23|24307.05
16:40:24|24308.97
16:40:26|24309.08
16:40:27|24307.43
16:40:27|24306.68
16:40:28|24304.47
16:40:29|24307.5
16:40:30|24303.17
16:40:32|24304.7
16:40:32|24304.52
16:40:33|24303.46
16:40:34|24304.97
16:40:35|24306.02
16:40:37|24307.76
16:40:37|24306.23
16:40:38|24309.49
16:40:39|24309.61
16:40:40|24315.87
16:40:42|24318.27
16:40:43|24312.86
16:40:43|24312.88
16:40:45|24312.81
16:40:47|24314.05
16:40:48|24315.64
16:40:50|24312.17
16:40:50|24312.35
16:40:52|24319.66
16:40:52|24317.28
16:40:54|24315.1
16:40:55|24315.26
16:40:56|24315.36
16:40:57|24315.36
16:40:58|24318.31
16:40:59|24317.07
16:41:00|24321.19
16:41:02|24321.25
16:41:03|24321.08
16:41:03|24314.63
16:41:04|24314.91
16:41:05|24314.23
16:41:07|24313.94
16:41:08|24310.
16:41:08|24309.49
16:41:09|24312.23
16:41:10|24313.76
16:41:12|24315.65
16:41:13|24310.83
16:41:14|24312.02
16:41:15|24311.3
16:41:16|24310.56
16:41:17|24310.25
16:41:18|24310.86
16:41:19|24310.06
16:41:20|24310.
16:41:21|24310.71
16:41:22|24311.24
16:41:23|24308.75
16:41:24|24308.74
16:41:25|24306.28
16:41:26|24310.33
16:41:27|24309.58
16:41:28|24310.45
16:41:29|24303.75
16:41:30|24302.37
16:41:31|24304.63
16:41:32|24305.58
16:41:33|24306.35
16:41:34|24307.43
16:41:35|24307.44
16:41:36|24303.31
16:41:37|24309.48
16:41:38|24309.99
16:41:39|24314.9
16:41:40|24314.15
16:41:41|24316.12
16:41:42|24316.12
16:41:44|24318.17
16:41:44|24319.02
16:41:46|24316.01
16:41:47|24318.01
16:41:48|24316.09
16:41:50|24317.9
16:41:51|24317.6
16:41:53|24317.01
16:41:54|24317.45
16:41:55|24315.94
16:41:56|24316.4
16:41:58|24315.98
16:41:59|24316.07
16:42:01|24316.77
16:42:02|24312.39
16:42:03|24314.34
16:42:04|24314.34
16:42:05|24316.2
16:42:06|24315.92
16:42:07|24314.05
16:42:08|24313.68
16:42:09|24315.77
16:42:10|24314.46
16:42:11|24316.36
16:42:12|24315.88
16:42:13|24316.54
16:42:14|24315.19
16:42:15|24314.48
16:42:16|24312.05
16:42:17|24310.76
16:42:18|24312.58
16:42:19|24313.53
16:42:20|24308.46
16:42:21|24310.63
16:42:22|24311.36
16:42:23|24312.16
16:42:24|24313.17
16:42:25|24310.63
16:42:26|24311.83
16:42:27|24311.04
16:42:28|24309.32
16:42:29|24306.42
16:42:30|24305.13
16:42:31|24307.71
16:42:32|24304.41
16:42:33|24306.5
16:42:34|24302.51
16:42:35|24298.49
16:42:36|24299.28
16:42:37|24297.92
16:42:38|24294.43
16:42:39|24294.77
16:42:40|24298.05
16:42:41|24299.82
16:42:42|24299.84
16:42:43|24287.22
16:42:44|24288.73
16:42:45|24284.98
16:42:46|24288.38
16:42:47|24286.78
16:42:48|24289.21
16:42:49|24288.69
16:42:50|24285.46
16:42:51|24283.31
16:42:53|24281.53
16:42:53|24282.82
16:42:54|24278.48
16:42:56|24279.1
16:42:57|24269.99
16:42:57|24276.67
16:42:59|24276.83
16:43:00|24275.38
16:43:01|24275.4
16:43:02|24274.5
16:43:03|24275.75
16:43:04|24272.33
16:43:05|24269.58
16:43:06|24266.23
16:43:07|24272.44
16:43:08|24270.1
16:43:09|24276.91
16:43:10|24286.04
16:43:11|24284.94
16:43:13|24284.01
16:43:14|24288.79
16:43:15|24295.91
16:43:16|24297.76
16:43:17|24300.18
16:43:18|24304.41
16:43:18|24308.57
16:43:20|24300.1
16:43:21|24298.94
16:43:22|24302.02
16:43:24|24304.56
16:43:24|24303.81
16:43:26|24301.78
16:43:26|24301.9
16:43:28|24303.58
16:43:29|24296.19
16:43:30|24296.77
16:43:30|24296.71
16:43:31|24296.17
16:43:32|24295.34
16:43:33|24299.91
16:43:34|24299.4
16:43:35|24299.94
16:43:37|24298.01
16:43:38|24303.6
16:43:38|24300.57
16:43:39|24303.62
16:43:40|24299.91
16:43:42|24302.36
16:43:43|24304.49
16:43:44|24302.36
16:43:46|24304.48
16:43:46|24308.31
16:43:47|24305.83
16:43:49|24306.51
16:43:51|24305.8
16:43:51|24305.94
16:43:53|24307.24
16:43:53|24307.99
16:43:56|24313.11
16:43:56|24315.51
16:43:57|24313.82
16:43:58|24316.59
16:43:59|24313.08
16:44:00|24311.59
16:44:01|24311.6
16:44:02|24313.11
16:44:03|24310.92
16:44:05|24315.89
16:44:06|24321.
16:44:07|24320.
16:44:08|24322.13
16:44:09|24323.88
16:44:10|24322.75
16:44:10|24331.07
16:44:12|24329.2
16:44:13|24331.81
16:44:13|24332.78
16:44:14|24334.34
16:44:16|24336.18
16:44:17|24329.67
16:44:18|24331.58
16:44:18|24331.05
16:44:20|24328.95
16:44:21|24330.49
16:44:22|24326.17
16:44:23|24328.72
16:44:24|24329.1
16:44:24|24329.49
16:44:26|24327.88
16:44:27|24330.03
16:44:28|24327.18
16:44:29|24331.02
16:44:29|24325.4
16:44:31|24328.76
16:44:31|24325.12
16:44:33|24326.2
16:44:34|24322.32
16:44:35|24316.76
16:44:35|24314.88
16:44:36|24317.01
16:44:38|24314.95
16:44:39|24315.21
16:44:41|24313.58
16:44:41|24319.55
16:44:42|24324.29
16:44:44|24325.28
16:44:44|24322.01
16:44:45|24320.42
16:44:47|24320.53
16:44:48|24324.97
16:44:50|24323.53
16:44:51|24321.05
16:44:51|24321.98
16:44:53|24323.25
16:44:53|24322.24
16:44:55|24323.25
16:44:56|24324.6
16:44:57|24322.74
16:44:57|24327.37
16:44:58|24327.37
16:45:00|24327.37
16:45:01|24324.42
16:45:01|24323.43
16:45:03|24323.59
16:45:03|24326.95
16:45:04|24323.6
16:45:06|24324.05
16:45:08|24324.47
16:45:09|24325.39
16:45:10|24325.28
16:45:11|24323.48
16:45:12|24331.48
16:45:13|24328.6
16:45:15|24329.79
16:45:15|24330.94
16:45:16|24329.28
16:45:17|24329.25
16:45:18|24330.51
16:45:20|24328.83
16:45:21|24328.7
16:45:21|24322.18
16:45:22|24321.05
16:45:23|24321.05
16:45:24|24316.5
16:45:25|24317.27
16:45:27|24315.
16:45:28|24313.5
16:45:29|24315.43
16:45:29|24315.43
16:45:30|24316.05
16:45:31|24313.59
16:45:32|24312.01
16:45:34|24313.09
16:45:35|24311.71
16:45:36|24311.54
16:45:37|24304.33
16:45:38|24306.68
16:45:39|24305.04
16:45:40|24304.3
16:45:41|24297.38
16:45:42|24295.5
16:45:43|24295.65
16:45:44|24292.56
16:45:45|24297.84
16:45:46|24301.32
16:45:47|24298.6
16:45:48|24300.49
16:45:49|24300.49
16:45:51|24299.49
16:45:52|24298.58
16:45:54|24298.33
16:45:54|24295.03
16:45:56|24293.96
16:45:57|24295.65
16:45:58|24297.43
16:46:00|24298.29
16:46:01|24298.58
16:46:01|24296.13
16:46:03|24298.43
16:46:04|24306.13
16:46:05|24305.57
16:46:06|24310.61
16:46:07|24309.22
16:46:08|24310.66
16:46:10|24314.99
16:46:11|24313.
16:46:12|24312.31
16:46:13|24307.98
16:46:14|24309.58
16:46:15|24307.49
16:46:16|24307.89
16:46:17|24307.55
16:46:18|24311.94
16:46:19|24307.49
16:46:20|24310.29
16:46:21|24309.96
16:46:23|24308.66
16:46:23|24305.84
16:46:24|24304.28
16:46:25|24301.74
16:46:26|24305.43
16:46:28|24307.31
16:46:29|24310.61
16:46:30|24310.72
16:46:31|24306.17
16:46:32|24304.47
16:46:33|24307.3
16:46:33|24307.31
16:46:35|24307.31
16:46:36|24307.14
16:46:36|24310.67
16:46:37|24309.74
16:46:39|24309.36
16:46:40|24312.32
16:46:40|24312.3
16:46:42|24308.8
16:46:43|24310.8
16:46:43|24310.8
16:46:45|24311.29
16:46:46|24312.32
16:46:47|24311.07
16:46:48|24312.22
16:46:49|24308.32
16:46:51|24311.44
16:46:51|24311.44
16:46:53|24310.8
16:46:54|24314.12
16:46:55|24313.52
16:46:56|24313.29
16:46:57|24311.16
16:46:58|24313.33
16:46:59|24311.63
16:47:00|24320.
16:47:01|24315.85
16:47:02|24313.35
16:47:04|24310.23
16:47:04|24307.57
16:47:05|24306.7
16:47:07|24306.69
16:47:07|24304.91
16:47:09|24306.78
16:47:09|24306.01
16:47:10|24305.76
16:47:11|24306.14
16:47:12|24306.84
16:47:13|24306.07
16:47:14|24307.64
16:47:15|24308.89
16:47:17|24308.7
16:47:17|24305.39
16:47:19|24303.67
16:47:20|24309.82
16:47:21|24310.5
16:47:22|24306.98
16:47:23|24310.31
16:47:24|24308.02
16:47:25|24308.45
16:47:26|24308.59
16:47:27|24307.31
16:47:28|24304.73
16:47:29|24305.59
16:47:30|24308.72
16:47:31|24312.32
16:47:32|24310.53
16:47:33|24313.16
16:47:34|24308.29
16:47:35|24314.02
16:47:36|24306.61
16:47:37|24307.99
16:47:38|24310.22
16:47:39|24307.34
16:47:40|24305.49
16:47:41|24305.49
16:47:42|24305.05
16:47:43|24308.13
16:47:44|24306.06
16:47:45|24306.52
16:47:46|24306.82
16:47:47|24308.65
16:47:48|24308.63
16:47:50|24310.95
16:47:51|24311.02
16:47:52|24332.38
16:47:53|24322.06
16:47:55|24325.19
16:47:55|24316.94
16:47:57|24315.22
16:47:57|24311.
16:47:58|24316.48
16:47:59|24315.06
16:48:02|24315.83
16:48:03|24316.33
16:48:04|24316.33
16:48:05|24318.82
16:48:07|24319.69
16:48:08|24318.83
16:48:08|24311.55
16:48:09|24314.92
16:48:10|24313.72
16:48:11|24315.03
16:48:13|24313.93
16:48:14|24315.95
16:48:15|24315.02
16:48:15|24316.64
16:48:16|24313.66
16:48:18|24316.9
16:48:19|24316.86
16:48:19|24320.09
16:48:21|24316.78
16:48:22|24319.46
16:48:23|24317.42
16:48:24|24318.87
16:48:25|24318.87
16:48:26|24315.48
16:48:27|24316.38
16:48:28|24318.58
16:48:29|24318.44
16:48:30|24320.19
16:48:31|24317.83
16:48:32|24317.83
16:48:33|24319.42
16:48:34|24318.25
16:48:35|24319.6
16:48:36|24323.11
16:48:37|24322.99
16:48:38|24323.67
16:48:39|24323.97
16:48:40|24324.82
16:48:42|24321.85
16:48:42|24324.72
16:48:43|24321.93
16:48:45|24322.57
16:48:45|24322.57
16:48:46|24321.39
16:48:48|24319.53
16:48:49|24319.53
16:48:50|24317.81
16:48:51|24317.78
16:48:53|24317.27
16:48:54|24324.36
16:48:56|24325.9
16:48:58|24330.
16:48:58|24325.78
16:48:59|24325.66
16:49:00|24329.74
16:49:01|24327.13
16:49:03|24324.23
16:49:04|24326.
16:49:04|24325.09
16:49:06|24327.87
16:49:06|24328.24
16:49:07|24329.14
16:49:09|24330.67
16:49:09|24335.06
16:49:12|24331.28
16:49:12|24335.04
16:49:13|24335.38
16:49:14|24336.99
16:49:16|24343.47
16:49:17|24345.02
16:49:18|24343.8
16:49:18|24341.78
16:49:20|24346.33
16:49:21|24340.8
16:49:22|24338.86
16:49:22|24343.62
16:49:24|24343.65
16:49:25|24343.37
16:49:26|24341.08
16:49:27|24334.65
16:49:28|24342.34
16:49:28|24340.37
16:49:30|24337.77
16:49:31|24334.02
16:49:31|24333.73
16:49:32|24335.47
16:49:34|24336.51
16:49:35|24337.11
16:49:36|24337.5
16:49:37|24337.5
16:49:38|24338.12
16:49:39|24340.14
16:49:39|24340.14
16:49:41|24340.15
16:49:42|24339.77
16:49:42|24340.53
16:49:45|24338.5
16:49:45|24340.14
16:49:46|24339.
16:49:47|24341.73
16:49:48|24342.9
16:49:49|24342.9
16:49:50|24343.3
16:49:51|24340.59
16:49:52|24340.98
16:49:54|24340.59
16:49:54|24340.59
16:49:56|24343.32
16:49:57|24339.02
16:49:57|24336.51
16:49:59|24336.78
16:50:00|24337.07
16:50:01|24337.15
16:50:02|24336.4
16:50:03|24337.39
16:50:03|24334.58
16:50:04|24337.08
16:50:07|24332.26
16:50:07|24330.71
16:50:09|24330.
16:50:10|24330.
16:50:11|24330.7
16:50:11|24330.32
16:50:13|24335.18
16:50:14|24336.01
16:50:15|24339.5
16:50:16|24338.65
16:50:16|24338.1
16:50:18|24333.93
16:50:19|24337.31
16:50:20|24337.65
16:50:21|24341.96
16:50:22|24343.85
16:50:23|24342.8
16:50:23|24344.4
16:50:24|24350.
16:50:26|24347.93
16:50:26|24353.5
16:50:27|24347.82
16:50:28|24347.56
16:50:30|24347.52
16:50:30|24347.53
16:50:32|24344.65
16:50:33|24344.43
16:50:34|24345.5
16:50:35|24345.67
16:50:35|24345.29
16:50:37|24344.2
16:50:37|24346.87
16:50:39|24347.89
16:50:40|24348.25
16:50:42|24345.75
16:50:42|24343.04
16:50:43|24343.07
16:50:44|24340.
16:50:45|24336.62
16:50:46|24339.54
16:50:48|24339.72
16:50:48|24340.83
16:50:49|24341.75
16:50:51|24341.75
16:50:51|24344.21
16:50:53|24346.
16:50:53|24345.99
16:50:54|24346.17
16:50:56|24344.55
16:50:56|24344.71
16:50:58|24343.91
16:50:59|24340.14
16:51:00|24341.75
16:51:02|24341.66
16:51:04|24343.22
16:51:05|24342.63
16:51:06|24342.63
16:51:06|24342.59
16:51:08|24341.92
16:51:10|24341.97
16:51:10|24344.41
16:51:11|24347.78
16:51:12|24347.77
16:51:13|24347.77
16:51:14|24348.37
16:51:15|24347.86
16:51:16|24347.17
16:51:17|24348.06
16:51:18|24345.75
16:51:20|24347.72
16:51:21|24346.83
16:51:22|24337.42
16:51:24|24342.76
16:51:25|24345.47
16:51:26|24343.72
16:51:26|24343.71
16:51:28|24343.5
16:51:29|24346.41
16:51:30|24343.72
16:51:31|24343.78
16:51:32|24347.37
16:51:33|24347.95
16:51:34|24347.55
16:51:35|24347.69
16:51:36|24350.
16:51:37|24345.42
16:51:38|24346.26
16:51:39|24345.49
16:51:40|24344.
16:51:41|24344.52
16:51:42|24344.54
16:51:43|24346.03
16:51:44|24345.63
16:51:45|24345.63
16:51:47|24345.04
16:51:47|24345.74
16:51:48|24346.04
16:51:49|24346.2
16:51:50|24346.31
16:51:51|24347.33
16:51:53|24346.47
16:51:53|24352.5
16:51:54|24351.3
16:51:55|24348.
16:51:57|24351.24
16:51:59|24346.37
16:52:00|24341.84
16:52:02|24344.82
16:52:03|24345.8
16:52:04|24339.83
16:52:05|24341.25
16:52:05|24342.27
16:52:07|24341.21
16:52:08|24338.82
16:52:10|24333.43
16:52:11|24334.5
16:52:12|24336.08
16:52:12|24335.65
16:52:14|24334.02
16:52:14|24334.33
16:52:16|24328.79
16:52:17|24329.56
16:52:18|24328.5
16:52:19|24324.72
16:52:20|24325.54
16:52:21|24327.52
16:52:22|24328.73
16:52:23|24323.64
16:52:24|24328.15
16:52:25|24326.07
16:52:26|24323.41
16:52:27|24322.42
16:52:28|24321.
16:52:29|24318.53
16:52:30|24317.03
16:52:31|24316.96
16:52:32|24321.
16:52:34|24320.59
16:52:34|24318.53
16:52:35|24319.69
16:52:37|24320.06
16:52:38|24318.64
16:52:39|24318.64
16:52:40|24318.43
16:52:41|24316.97
16:52:42|24319.26
16:52:43|24322.66
16:52:44|24320.6
16:52:45|24324.54
16:52:47|24323.97
16:52:47|24318.32
16:52:49|24317.24
16:52:50|24318.78
16:52:51|24317.79
16:52:53|24318.85
16:52:53|24318.02
16:52:54|24318.74
16:52:55|24320.51
16:52:57|24320.51
16:52:58|24320.
16:52:59|24321.02
16:53:00|24323.39
16:53:02|24324.54
16:53:02|24321.28
16:53:03|24321.3
16:53:04|24321.32
16:53:06|24320.46
16:53:07|24319.79
16:53:08|24319.57
16:53:08|24320.84
16:53:10|24319.09
16:53:10|24320.68
16:53:12|24321.67
16:53:12|24321.82
16:53:14|24320.49
16:53:15|24320.47
16:53:16|24323.68
16:53:17|24327.53
16:53:18|24324.97
16:53:20|24326.41
16:53:20|24327.17
16:53:21|24325.19
16:53:23|24326.94
16:53:23|24327.02
16:53:24|24326.24
16:53:25|24325.36
16:53:26|24324.1
16:53:27|24323.87
16:53:28|24323.93
16:53:29|24323.37
16:53:31|24323.18
16:53:31|24322.85
16:53:33|24322.
16:53:33|24324.89
16:53:34|24321.53
16:53:35|24324.72
16:53:36|24323.86
16:53:38|24324.72
16:53:38|24324.72
16:53:39|24323.73
16:53:40|24323.9
16:53:41|24325.18
16:53:42|24324.12
16:53:43|24323.28
16:53:44|24324.62
16:53:45|24323.9
16:53:46|24325.91
16:53:47|24325.28
16:53:48|24326.77
16:53:49|24326.17
16:53:50|24324.17
16:53:51|24324.16
16:53:52|24324.53
16:53:54|24324.75
16:53:54|24327.86
16:53:56|24326.91
16:53:57|24326.72
16:53:58|24332.4
16:53:59|24333.
16:54:01|24331.32
16:54:02|24331.92
16:54:03|24329.02
16:54:04|24329.02
16:54:05|24329.96
16:54:06|24327.56
16:54:07|24327.56
16:54:08|24329.89
16:54:09|24326.34
16:54:10|24326.21
16:54:11|24334.5
16:54:12|24338.84
16:54:14|24335.34
16:54:15|24335.34
16:54:15|24335.9
16:54:17|24333.65
16:54:17|24332.
16:54:19|24331.32
16:54:19|24332.67
16:54:20|24329.48
16:54:21|24328.92
16:54:22|24331.3
16:54:24|24331.31
16:54:25|24329.06
16:54:26|24329.06
16:54:27|24329.06
16:54:28|24329.06
16:54:29|24329.23
16:54:30|24329.02
16:54:31|24327.96
16:54:32|24330.11
16:54:33|24332.44
16:54:34|24330.76
16:54:35|24335.09
16:54:36|24330.42
16:54:37|24334.25
16:54:38|24334.25
16:54:39|24331.16
16:54:40|24330.34
16:54:41|24326.9
16:54:42|24326.19
16:54:43|24326.2
16:54:45|24327.52
16:54:45|24327.68
16:54:46|24329.4
16:54:47|24328.19
16:54:48|24328.19
16:54:49|24328.18
16:54:50|24328.04
16:54:51|24326.1
16:54:52|24327.88
16:54:53|24330.7
16:54:54|24334.72
16:54:55|24339.1
16:54:56|24334.99
16:54:57|24334.86
16:54:58|24337.82
16:54:59|24335.38
16:55:00|24336.32
16:55:01|24339.27
16:55:02|24338.4
16:55:03|24338.22
16:55:04|24336.28
16:55:05|24338.48
16:55:06|24333.82
16:55:08|24332.52
16:55:09|24332.52
16:55:10|24350.83
16:55:10|24341.56
16:55:11|24349.53
16:55:12|24350.02
16:55:14|24347.19
16:55:15|24349.32
16:55:16|24346.16
16:55:17|24348.41
16:55:18|24348.36
16:55:19|24350.84
16:55:19|24347.63
16:55:20|24350.92
16:55:21|24350.24
16:55:24|24346.75
16:55:24|24346.75
16:55:25|24346.75
16:55:26|24345.65
16:55:27|24348.1
16:55:28|24346.94
16:55:29|24348.76
16:55:30|24350.1
16:55:31|24349.29
16:55:32|24347.78
16:55:33|24348.17
16:55:34|24346.31
16:55:35|24344.76
16:55:36|24347.29
16:55:37|24345.95
16:55:38|24344.76
16:55:39|24339.29
16:55:40|24343.74
16:55:41|24344.69
16:55:42|24344.07
16:55:43|24340.93
16:55:44|24339.11
16:55:45|24341.56
16:55:46|24341.01
16:55:48|24344.13
16:55:49|24344.13
16:55:51|24355.48
16:55:51|24355.5
16:55:52|24353.52
16:55:53|24354.87
16:55:54|24357.2
16:55:55|24356.27
16:55:56|24358.36
16:55:57|24359.61
16:55:58|24356.32
16:55:59|24353.71
16:56:00|24352.63
16:56:02|24349.39
16:56:03|24351.33
16:56:03|24345.13
16:56:04|24346.19
16:56:06|24343.87
16:56:07|24343.31
16:56:08|24342.66
16:56:09|24343.32
16:56:10|24339.93
16:56:11|24338.33
16:56:12|24342.1
16:56:12|24343.76
16:56:14|24342.4
16:56:15|24344.35
16:56:15|24340.86
16:56:16|24340.77
16:56:17|24344.11
16:56:18|24337.92
16:56:19|24336.44
16:56:21|24337.07
16:56:23|24339.54
16:56:23|24345.42
16:56:24|24343.48
16:56:25|24343.73
16:56:26|24346.16
16:56:27|24342.89
16:56:28|24343.73
16:56:29|24344.71
16:56:31|24341.53
16:56:31|24342.6
16:56:33|24345.63
16:56:33|24342.56
16:56:36|24341.88
16:56:36|24344.71
16:56:37|24346.05
16:56:38|24345.
16:56:39|24344.02
16:56:40|24344.06
16:56:41|24344.63
16:56:42|24346.28
16:56:43|24344.85
16:56:44|24344.03
16:56:45|24345.75
16:56:46|24343.1
16:56:47|24343.53
16:56:48|24343.
16:56:49|24344.44
16:56:50|24346.73
16:56:52|24346.26
16:56:53|24346.26
16:56:55|24344.19
16:56:55|24344.19
16:56:56|24344.24
16:56:57|24345.
16:56:58|24342.31
16:56:59|24343.24
16:57:00|24344.36
16:57:01|24342.08
16:57:03|24342.25
16:57:04|24344.39
16:57:05|24339.27
16:57:06|24338.13
16:57:07|24339.75
16:57:08|24336.16
16:57:09|24339.65
16:57:10|24337.35
16:57:12|24338.48
16:57:13|24336.49
16:57:13|24335.01
16:57:15|24335.
16:57:15|24335.
16:57:17|24340.85
16:57:18|24337.68
16:57:18|24338.06
16:57:21|24349.63
16:57:21|24346.82
16:57:22|24346.84
16:57:23|24348.26
16:57:24|24343.1
16:57:25|24339.84
16:57:26|24340.05
16:57:27|24340.05
16:57:28|24338.84
16:57:29|24342.58
16:57:30|24343.56
16:57:32|24345.65
16:57:32|24347.39
16:57:33|24348.12
16:57:34|24342.91
16:57:35|24342.95
16:57:37|24344.96
16:57:38|24342.6
16:57:39|24345.66
16:57:40|24347.15
16:57:40|24349.38
16:57:41|24348.31
16:57:42|24347.21
16:57:43|24350.61
16:57:45|24347.11
16:57:46|24347.8
16:57:47|24347.8
16:57:48|24346.15
16:57:48|24340.45
16:57:50|24347.06
16:57:50|24345.54
16:57:51|24347.59
16:57:52|24345.68
16:57:54|24343.85
16:57:54|24346.29
16:57:56|24345.75
16:57:57|24346.26
16:57:57|24344.06
16:57:59|24344.06
16:57:59|24345.95
16:58:02|24339.13
16:58:02|24338.42
16:58:04|24340.64
16:58:05|24340.72
16:58:06|24337.93
16:58:08|24339.61
16:58:08|24342.44
16:58:09|24344.89
16:58:10|24346.31
16:58:11|24342.1
16:58:12|24340.86
16:58:13|24338.6
16:58:14|24340.4
16:58:16|24340.87
16:58:17|24340.
16:58:18|24342.54
16:58:18|24345.24
16:58:21|24342.77
16:58:21|24341.51
16:58:22|24344.39
16:58:23|24340.74
16:58:24|24343.49
16:58:25|24343.49
16:58:26|24345.
16:58:27|24345.
16:58:28|24343.57
16:58:29|24342.57
16:58:30|24342.57
16:58:31|24345.82
16:58:32|24345.87
16:58:33|24343.73
16:58:34|24342.8
16:58:35|24341.18
16:58:36|24344.91
16:58:37|24350.
16:58:38|24352.5
16:58:39|24351.5
16:58:40|24351.14
16:58:42|24352.95
16:58:43|24349.38
16:58:43|24350.17
16:58:44|24346.5
16:58:46|24348.
16:58:47|24347.45
16:58:47|24347.45
16:58:48|24341.96
16:58:49|24343.19
16:58:51|24341.41
16:58:52|24341.27
16:58:52|24341.27
16:58:54|24339.92
16:58:54|24340.25
16:58:56|24339.27
16:58:57|24337.5
16:58:59|24338.87
16:58:59|24340.8
16:59:00|24343.75
16:59:01|24343.98
16:59:03|24345.63
16:59:03|24345.63
16:59:05|24345.72
16:59:07|24346.54
16:59:07|24346.54
16:59:09|24347.83
16:59:11|24348.78
16:59:11|24350.27
16:59:12|24348.01
16:59:14|24347.79
16:59:15|24347.29
16:59:15|24349.47
16:59:17|24349.47
16:59:18|24347.31
16:59:18|24346.48
16:59:19|24346.44
16:59:20|24343.8
16:59:22|24344.83
16:59:23|24342.6
16:59:23|24345.53
16:59:24|24345.45
16:59:27|24345.42
16:59:28|24343.31
16:59:28|24342.
16:59:30|24345.07
16:59:32|24343.7
16:59:32|24343.31
16:59:33|24345.42
16:59:34|24344.5
16:59:35|24343.03
16:59:36|24341.33
16:59:37|24341.33
16:59:38|24343.76
16:59:39|24345.35
16:59:40|24343.78
16:59:41|24343.79
16:59:42|24344.5
16:59:43|24345.47
16:59:44|24343.81
16:59:45|24342.6
16:59:47|24343.18
16:59:47|24343.36
16:59:48|24341.26
16:59:49|24344.38
16:59:51|24349.08
16:59:52|24347.59
16:59:53|24346.51
16:59:54|24348.36
16:59:55|24345.63
16:59:56|24345.63
16:59:57|24345.41
16:59:58|24346.59
16:59:59|24347.53
17:00:00|24347.92
17:00:01|24351.43
17:00:02|24351.08
17:00:03|24350.04
17:00:05|24358.67
17:00:05|24359.96
17:00:07|24356.43
17:00:07|24354.72
17:00:09|24349.23
17:00:10|24349.97
17:00:11|24350.4
17:00:12|24349.2
17:00:14|24352.58
17:00:15|24351.27
17:00:16|24349.29
17:00:17|24349.82
17:00:18|24350.65
17:00:19|24346.
17:00:20|24350.55
17:00:22|24347.96
17:00:22|24346.61
17:00:23|24349.64
17:00:24|24345.67
17:00:26|24343.31
17:00:26|24343.56
17:00:27|24342.9
17:00:28|24340.58
17:00:30|24344.94
17:00:30|24343.06
17:00:31|24342.68
17:00:33|24342.27
17:00:34|24345.
17:00:35|24345.2
17:00:36|24347.68
17:00:37|24347.
17:00:38|24349.69
17:00:39|24349.
17:00:40|24350.43
17:00:41|24347.03
17:00:42|24347.82
17:00:43|24347.49
17:00:44|24346.83
17:00:45|24347.
17:00:46|24351.6
17:00:47|24352.37
17:00:48|24357.95
17:00:49|24362.36
17:00:50|24366.65
17:00:51|24366.71
17:00:52|24363.1
17:00:53|24361.79
17:00:54|24364.18
17:00:55|24361.
17:00:56|24363.1
17:00:57|24361.18
17:00:58|24359.21
17:00:59|24356.76
17:01:00|24354.08
17:01:01|24354.97
17:01:02|24353.86
17:01:03|24350.45
17:01:05|24354.55
17:01:05|24353.
17:01:07|24352.22
17:01:09|24351.34
17:01:09|24347.73
17:01:11|24349.69
17:01:11|24352.09
17:01:13|24350.77
17:01:13|24351.19
17:01:15|24354.51
17:01:16|24351.41
17:01:17|24356.51
17:01:18|24354.66
17:01:19|24353.56
17:01:20|24354.7
17:01:21|24353.56
17:01:22|24356.
17:01:23|24352.53
17:01:24|24353.93
17:01:25|24347.97
17:01:26|24347.83
17:01:27|24352.15
17:01:29|24350.53
17:01:30|24350.9
17:01:31|24350.1
17:01:32|24362.43
17:01:33|24364.46
17:01:34|24358.48
17:01:36|24359.16
17:01:36|24358.51
17:01:37|24356.
17:01:38|24358.48
17:01:40|24359.11
17:01:40|24362.42
17:01:41|24364.5
17:01:42|24364.07
17:01:44|24362.
17:01:44|24361.63
17:01:45|24362.51
17:01:46|24361.25
17:01:48|24360.54
17:01:48|24365.23
17:01:50|24364.81
17:01:51|24367.96
17:01:52|24368.
17:01:54|24368.42
17:01:55|24367.15
17:01:56|24371.33
17:01:57|24368.49
17:01:57|24367.32
17:01:58|24367.66
17:01:59|24367.6
17:02:01|24367.6
17:02:01|24363.75
17:02:03|24364.26
17:02:04|24363.45
17:02:06|24352.5
17:02:07|24336.3
17:02:08|24339.52
17:02:09|24335.53
17:02:11|24336.12
17:02:11|24336.56
17:02:12|24335.19
17:02:13|24336.49
17:02:14|24337.67
17:02:15|24338.91
17:02:16|24339.63
17:02:17|24337.11
17:02:19|24338.21
17:02:20|24340.6
17:02:21|24335.33
17:02:22|24336.04
17:02:23|24338.53
17:02:23|24335.95
17:02:25|24335.47
17:02:26|24337.71
17:02:27|24338.38
17:02:27|24335.46
17:02:29|24334.84
17:02:29|24331.48
17:02:32|24333.85
17:02:32|24333.9
17:02:33|24332.43
17:02:34|24335.05
17:02:35|24335.38
17:02:36|24331.21
17:02:37|24330.09
17:02:38|24334.81
17:02:40|24334.14
17:02:41|24332.98
17:02:42|24335.25
17:02:43|24332.06
17:02:44|24326.32
17:02:45|24324.28
17:02:47|24321.38
17:02:47|24320.34
17:02:48|24321.85
17:02:49|24318.36
17:02:50|24320.83
17:02:51|24322.12
17:02:52|24323.17
17:02:53|24322.32
17:02:54|24323.69
17:02:55|24322.58
17:02:56|24326.23
17:02:58|24327.07
17:02:58|24325.9
17:02:59|24325.98
17:03:00|24325.99
17:03:01|24326.01
17:03:02|24325.69
17:03:03|24328.68
17:03:04|24325.75
17:03:05|24324.
17:03:07|24326.25
17:03:09|24327.58
17:03:09|24328.45
17:03:11|24325.7
17:03:12|24328.98
17:03:13|24328.2
17:03:14|24334.79
17:03:14|24332.78
17:03:16|24331.48
17:03:18|24335.31
17:03:18|24333.83
17:03:19|24334.66
17:03:20|24333.27
17:03:21|24332.2
17:03:22|24329.95
17:03:23|24330.73
17:03:24|24333.41
17:03:25|24333.55
17:03:26|24337.77
17:03:27|24333.34
17:03:29|24333.32
17:03:29|24331.73
17:03:30|24328.17
17:03:33|24332.96
17:03:33|24332.42
17:03:34|24332.42
17:03:35|24332.71
17:03:36|24336.25
17:03:37|24333.86
17:03:38|24332.86
17:03:39|24333.17
17:03:40|24337.17
17:03:41|24337.31
17:03:43|24329.2
17:03:44|24326.88
17:03:45|24322.04
17:03:46|24321.01
17:03:47|24321.65
17:03:48|24320.17
17:03:49|24322.84
17:03:50|24322.86
17:03:51|24320.17
17:03:52|24320.22
17:03:53|24320.22
17:03:54|24320.22
17:03:55|24322.6
17:03:56|24320.93
17:03:58|24313.09
17:03:58|24311.74
17:03:59|24312.31
17:04:00|24314.37
17:04:01|24313.26
17:04:03|24316.85
17:04:04|24315.03
17:04:05|24315.59
17:04:06|24319.49
17:04:07|24317.72
17:04:09|24317.82
17:04:10|24317.26
17:04:11|24321.27
17:04:13|24327.75
17:04:14|24322.67
17:04:15|24324.99
17:04:16|24322.44
17:04:17|24322.33
17:04:19|24327.32
17:04:20|24324.66
17:04:21|24323.83
17:04:22|24323.61
17:04:23|24321.07
17:04:25|24320.99
17:04:25|24321.82
17:04:26|24321.93
17:04:27|24318.8
17:04:29|24319.71
17:04:29|24321.53
17:04:31|24321.53
17:04:32|24321.75
17:04:33|24321.2
17:04:33|24320.75
17:04:34|24320.75
17:04:35|24321.24
17:04:36|24322.01
17:04:37|24320.92
17:04:38|24320.42
17:04:40|24325.98
17:04:41|24321.9
17:04:41|24321.9
17:04:42|24322.42
17:04:44|24324.41
17:04:44|24325.82
17:04:45|24324.51
17:04:47|24325.32
17:04:48|24323.85
17:04:49|24321.61
17:04:50|24324.94
17:04:51|24324.83
17:04:52|24322.75
17:04:53|24324.82
17:04:54|24328.87
17:04:55|24326.02
17:04:57|24328.65
17:04:58|24325.99
17:04:58|24328.64
17:05:00|24328.21
17:05:01|24328.31
17:05:01|24326.08
17:05:02|24325.08
17:05:04|24325.88
17:05:05|24325.42
17:05:06|24325.05
17:05:07|24326.33
17:05:08|24332.65
17:05:09|24332.38
17:05:10|24332.65
17:05:11|24335.8
17:05:12|24338.11
17:05:13|24339.83
17:05:14|24335.7
17:05:15|24337.49
17:05:16|24334.51
17:05:17|24331.07
17:05:18|24340.93
17:05:19|24338.59
17:05:20|24339.73
17:05:21|24338.65
17:05:22|24340.01
17:05:23|24343.38
17:05:24|24341.73
17:05:25|24341.73
17:05:27|24344.73
17:05:27|24342.09
17:05:29|24342.87
17:05:30|24346.93
17:05:31|24350.
17:05:31|24353.
17:05:33|24349.37
17:05:34|24349.65
17:05:34|24348.45
17:05:36|24346.12
17:05:36|24346.05
17:05:37|24346.4
17:05:39|24343.97
17:05:40|24340.49
17:05:41|24342.51
17:05:42|24345.56
17:05:43|24343.36
17:05:43|24343.36
17:05:44|24344.67
17:05:46|24346.52
17:05:46|24344.09
17:05:47|24347.02
17:05:48|24347.02
17:05:49|24344.1
17:05:51|24345.89
17:05:52|24344.19
17:05:54|24345.66
17:05:54|24347.42
17:05:55|24345.87
17:05:56|24348.56
17:05:57|24349.73
17:05:58|24349.37
17:06:00|24349.41
17:06:01|24350.08
17:06:02|24353.7
17:06:03|24355.15
17:06:03|24356.47
17:06:04|24355.25
17:06:06|24359.69
17:06:06|24364.55
17:06:09|24357.79
17:06:09|24361.14
17:06:10|24359.27
17:06:11|24357.06
17:06:12|24357.6
17:06:13|24355.18
17:06:14|24355.02
17:06:15|24349.5
17:06:17|24352.94
17:06:17|24354.89
17:06:18|24353.42
17:06:19|24351.95
17:06:20|24353.74
17:06:21|24349.38
17:06:23|24353.61
17:06:23|24349.71
17:06:25|24348.72
17:06:26|24346.01
17:06:26|24347.02
17:06:28|24342.51
17:06:30|24342.01
17:06:30|24349.38
17:06:32|24349.31
17:06:33|24349.31
17:06:34|24349.65
17:06:35|24352.63
17:06:36|24353.74
17:06:37|24355.73
17:06:37|24355.72
17:06:38|24352.64
17:06:40|24354.38
17:06:41|24355.55
17:06:42|24355.55
17:06:43|24354.91
17:06:44|24350.53
17:06:44|24355.87
17:06:47|24350.82
17:06:47|24350.83
17:06:48|24347.2
17:06:50|24350.99
17:06:51|24350.99
17:06:52|24348.49
17:06:53|24349.05
17:06:54|24349.05
17:06:55|24351.95
17:06:56|24350.53
17:06:57|24350.86
17:06:58|24350.08
17:06:59|24349.18
17:07:00|24347.74
17:07:01|24348.52
17:07:02|24349.43
17:07:03|24350.12
17:07:04|24350.26
17:07:05|24343.51
17:07:06|24343.07
17:07:08|24346.27
17:07:08|24344.89
17:07:09|24342.2
17:07:11|24343.37
17:07:13|24342.89
17:07:13|24343.27
17:07:15|24340.79
17:07:17|24337.22
17:07:18|24338.66
17:07:19|24339.64
17:07:20|24339.68
17:07:21|24339.25
17:07:22|24339.65
17:07:22|24339.58
17:07:24|24335.33
17:07:26|24335.42
17:07:26|24333.
17:07:27|24329.84
17:07:28|24329.33
17:07:30|24328.5
17:07:31|24329.7
17:07:32|24332.06
17:07:33|24331.79
17:07:33|24330.5
17:07:35|24330.08
17:07:36|24330.01
17:07:37|24330.83
17:07:37|24332.07
17:07:39|24333.09
17:07:40|24333.98
17:07:41|24332.57
17:07:42|24329.91
17:07:42|24328.8
17:07:44|24328.8
17:07:44|24328.34
17:07:45|24325.47
17:07:47|24322.
17:07:49|24326.01
17:07:49|24328.11
17:07:51|24325.43
17:07:52|24328.26
17:07:54|24327.
17:07:54|24325.09
17:07:55|24326.32
17:07:56|24327.16
17:07:57|24328.1
17:07:58|24327.01
17:07:59|24328.65
17:08:00|24331.81
17:08:01|24327.95
17:08:02|24327.95
17:08:03|24328.11
17:08:04|24333.52
17:08:05|24333.52
17:08:06|24331.88
17:08:07|24334.34
17:08:08|24335.53
17:08:09|24332.74
17:08:10|24335.14
17:08:11|24335.27
17:08:12|24333.97
17:08:13|24333.02
17:08:14|24333.02
17:08:16|24338.13
17:08:17|24337.57
17:08:18|24340.54
17:08:19|24334.44
17:08:20|24334.1
17:08:21|24331.75
17:08:22|24333.31
17:08:23|24333.64
17:08:24|24334.53
17:08:25|24331.79
17:08:26|24335.36
17:08:27|24334.4
17:08:28|24333.02
17:08:29|24327.99
17:08:30|24327.03
17:08:31|24327.03
17:08:32|24328.88
17:08:33|24326.41
17:08:34|24328.88
17:08:35|24327.48
17:08:36|24327.48
17:08:37|24328.99
17:08:38|24328.03
17:08:39|24328.41
17:08:40|24327.36
17:08:41|24327.18
17:08:42|24333.1
17:08:43|24331.58
17:08:44|24330.87
17:08:45|24333.59
17:08:46|24332.3
17:08:47|24332.3
17:08:48|24333.
17:08:49|24345.36
17:08:50|24344.79
17:08:51|24342.22
17:08:52|24345.72
17:08:53|24350.
17:08:55|24351.66
17:08:55|24349.94
17:08:56|24349.85
17:08:58|24349.73
17:08:59|24351.49
17:09:00|24345.64
17:09:01|24344.65
17:09:02|24343.4
17:09:03|24341.92
17:09:04|24345.37
17:09:05|24342.4
17:09:06|24343.59
17:09:08|24346.38
17:09:09|24345.87
17:09:10|24344.14
17:09:11|24345.12
17:09:13|24346.29
17:09:14|24341.23
17:09:16|24339.92
17:09:16|24342.31
17:09:17|24343.07
17:09:18|24341.4
17:09:19|24343.07
17:09:20|24345.71
17:09:22|24343.39
17:09:23|24341.87
17:09:24|24343.19
17:09:25|24344.26
17:09:26|24342.3
17:09:27|24344.67
17:09:28|24343.87
17:09:29|24342.31
17:09:30|24342.16
17:09:32|24342.3
17:09:33|24342.96
17:09:34|24344.74
17:09:36|24344.42
17:09:36|24345.34
17:09:37|24338.61
17:09:38|24339.51
17:09:40|24341.81
17:09:41|24346.27
17:09:42|24344.39
17:09:43|24341.96
17:09:44|24342.78
17:09:45|24339.72
17:09:46|24338.13
17:09:47|24341.71
17:09:48|24343.75
17:09:49|24341.4
17:09:50|24339.
17:09:51|24339.67
17:09:52|24339.67
17:09:53|24334.75
17:09:54|24334.34
17:09:55|24332.51
17:09:56|24332.01
17:09:57|24334.38
17:09:58|24334.38
17:09:59|24333.98
17:10:00|24333.97
17:10:02|24326.89
17:10:03|24327.93
17:10:05|24332.41
17:10:05|24333.88
17:10:06|24331.7
17:10:07|24333.04
17:10:09|24332.98
17:10:09|24333.09
17:10:10|24333.24
17:10:12|24331.66
17:10:13|24332.45
17:10:13|24332.47
17:10:15|24335.81
17:10:17|24332.95
17:10:17|24335.51
17:10:19|24335.51
17:10:19|24333.08
17:10:20|24331.85
17:10:22|24331.85
17:10:23|24333.78
17:10:24|24332.4
17:10:25|24331.94
17:10:25|24331.92
17:10:26|24331.92
17:10:28|24335.53
17:10:29|24338.63
17:10:30|24336.58
17:10:32|24339.15
17:10:32|24335.63
17:10:33|24335.47
17:10:34|24335.47
17:10:35|24336.79
17:10:36|24336.79
17:10:37|24336.79
17:10:38|24336.08
17:10:39|24336.08
17:10:40|24335.35
17:10:41|24335.35
17:10:42|24332.88
17:10:43|24333.85
17:10:44|24335.76
17:10:45|24331.2
17:10:46|24331.08
17:10:47|24330.2
17:10:48|24330.03
17:10:49|24328.01
17:10:50|24333.02
17:10:51|24335.14
17:10:52|24333.65
17:10:53|24333.65
17:10:54|24335.58
17:10:55|24332.78
17:10:56|24334.78
17:10:57|24334.29
17:10:58|24336.31
17:10:59|24335.7
17:11:01|24332.88
17:11:02|24331.8
17:11:04|24331.79
17:11:04|24333.07
17:11:05|24336.32
17:11:06|24332.53
17:11:07|24334.08
17:11:08|24334.08
17:11:09|24332.45
17:11:11|24333.22
17:11:11|24334.95
17:11:13|24334.3
17:11:14|24333.91
17:11:15|24333.27
17:11:17|24333.6
17:11:17|24333.26
17:11:18|24333.94
17:11:19|24333.85
17:11:20|24334.7
17:11:21|24333.63
17:11:23|24335.59
17:11:25|24337.64
17:11:25|24340.6
17:11:26|24343.31
17:11:27|24341.5
17:11:28|24341.5
17:11:29|24344.98
17:11:30|24343.66
17:11:31|24349.99
17:11:32|24350.24
17:11:33|24347.53
17:11:34|24346.84
17:11:35|24353.66
17:11:36|24354.11
17:11:37|24351.91
17:11:38|24354.08
17:11:40|24351.29
17:11:40|24352.87
17:11:41|24352.87
17:11:42|24352.48
17:11:44|24350.85
17:11:45|24351.58
17:11:47|24351.66
17:11:48|24350.79
17:11:49|24350.07
17:11:50|24349.18
17:11:50|24348.45
17:11:53|24349.62
17:11:54|24348.25
17:11:54|24348.83
17:11:56|24350.21
17:11:56|24350.16
17:11:58|24347.84
17:11:58|24347.85
17:12:00|24345.78
17:12:01|24347.03
17:12:01|24346.3
17:12:02|24347.51
17:12:04|24349.84
17:12:05|24348.23
17:12:06|24349.77
17:12:06|24352.12
17:12:07|24350.7
17:12:09|24352.26
17:12:09|24348.67
17:12:11|24350.57
17:12:12|24348.67
17:12:12|24349.44
17:12:14|24351.95
17:12:15|24352.07
17:12:16|24352.46
17:12:18|24354.42
17:12:19|24355.52
17:12:20|24356.97
17:12:22|24351.17
17:12:23|24350.94
17:12:24|24352.43
17:12:25|24351.08
17:12:27|24349.35
17:12:27|24348.01
17:12:28|24346.3
17:12:29|24349.
17:12:30|24346.94
17:12:31|24346.95
17:12:32|24347.62
17:12:33|24351.56
17:12:34|24349.43
17:12:36|24351.42
17:12:37|24355.01
17:12:38|24356.15
17:12:39|24354.92
17:12:40|24356.99
17:12:41|24357.73
17:12:42|24359.7
17:12:43|24375.06
17:12:44|24372.3
17:12:45|24372.56
17:12:46|24367.87
17:12:47|24365.25
17:12:48|24365.49
17:12:49|24370.15
17:12:50|24367.1
17:12:51|24367.22
17:12:52|24364.77
17:12:53|24367.68
17:12:54|24365.09
17:12:56|24365.08
17:12:56|24367.16
17:12:57|24365.01
17:12:58|24366.95
17:12:59|24365.65
17:13:00|24367.42
17:13:01|24365.23
17:13:02|24361.23
17:13:03|24362.86
17:13:05|24360.81
17:13:06|24363.3
17:13:07|24360.17
17:13:08|24363.04
17:13:09|24360.03
17:13:11|24359.
17:13:11|24354.35
17:13:12|24356.99
17:13:14|24356.74
17:13:15|24356.26
17:13:16|24354.24
17:13:17|24356.62
17:13:19|24360.64
17:13:20|24361.28
17:13:22|24357.67
17:13:23|24356.33
17:13:24|24357.84
17:13:25|24355.76
17:13:26|24357.57
17:13:27|24355.95
17:13:28|24354.13
17:13:29|24354.44
17:13:30|24356.71
17:13:31|24356.56
17:13:32|24355.43
17:13:33|24357.29
17:13:34|24360.16
17:13:35|24360.56
17:13:36|24360.08
17:13:37|24360.67
17:13:38|24362.86
17:13:39|24362.82
17:13:40|24360.
17:13:41|24358.13
17:13:42|24358.13
17:13:43|24358.45
17:13:45|24357.14
17:13:46|24357.14
17:13:46|24361.89
17:13:48|24357.19
17:13:48|24364.31
17:13:49|24365.99
17:13:50|24366.22
17:13:51|24369.99
17:13:52|24368.21
17:13:53|24370.
17:13:54|24370.
17:13:55|24367.04
17:13:56|24369.48
17:13:57|24370.
17:13:59|24368.62
17:14:00|24369.56
17:14:01|24369.25
17:14:02|24367.84
17:14:03|24365.58
17:14:04|24363.99
17:14:05|24366.05
17:14:06|24366.05
17:14:07|24365.82
17:14:08|24367.05
17:14:09|24368.26
17:14:10|24369.08
17:14:11|24370.
17:14:13|24369.01
17:14:13|24366.18
17:14:14|24363.51
17:14:15|24362.69
17:14:16|24363.63
17:14:18|24363.56
17:14:20|24366.27
17:14:21|24363.28
17:14:22|24363.29
17:14:23|24364.14
17:14:24|24359.66
17:14:25|24361.78
17:14:26|24363.36
17:14:27|24361.53
17:14:29|24368.03
17:14:29|24368.03
17:14:31|24364.97
17:14:31|24368.45
17:14:33|24368.45
17:14:33|24366.59
17:14:34|24368.84
17:14:36|24367.92
17:14:37|24370.08
17:14:38|24368.18
17:14:39|24371.37
17:14:40|24371.37
17:14:41|24371.37
17:14:42|24368.33
17:14:44|24365.92
17:14:44|24367.94
17:14:45|24368.21
17:14:46|24367.97
17:14:47|24366.27
17:14:49|24366.22
17:14:50|24366.19
17:14:51|24363.04
17:14:52|24364.7
17:14:53|24366.19
17:14:54|24366.19
17:14:55|24369.99
17:14:56|24371.39
17:14:57|24369.04
17:14:58|24366.69
17:14:59|24366.33
17:15:00|24368.84
17:15:01|24367.82
17:15:03|24377.52
17:15:03|24374.64
17:15:04|24373.82
17:15:05|24377.38
17:15:07|24377.13
17:15:08|24378.09
17:15:09|24380.
17:15:10|24377.85
17:15:10|24379.99
17:15:12|24379.97
17:15:14|24379.96
17:15:15|24376.98
17:15:15|24380.41
17:15:16|24378.78
17:15:18|24370.03
17:15:19|24376.9
17:15:21|24378.63
17:15:22|24378.63
17:15:23|24376.87
17:15:25|24377.84
17:15:25|24380.14
17:15:27|24380.14
17:15:28|24379.86
17:15:29|24382.54
17:15:29|24381.89
17:15:31|24378.25
17:15:31|24382.
17:15:32|24382.43
17:15:34|24381.44
17:15:35|24385.03
17:15:36|24385.97
17:15:37|24387.1
17:15:38|24389.18
17:15:39|24388.79
17:15:40|24388.32
17:15:40|24390.06
17:15:42|24390.44
17:15:42|24392.59
17:15:44|24392.64
17:15:44|24392.53
17:15:46|24394.34
17:15:47|24393.94
17:15:48|24396.06
17:15:49|24394.64
17:15:50|24394.87
17:15:52|24394.48
17:15:52|24393.92
17:15:54|24393.73
17:15:55|24397.24
17:15:56|24399.99
17:15:57|24397.26
17:15:59|24399.16
17:15:59|24397.12
17:16:00|24399.24
17:16:01|24402.93
17:16:02|24399.9
17:16:03|24398.12
17:16:04|24395.5
17:16:05|24396.69
17:16:06|24398.76
17:16:08|24397.96
17:16:09|24396.27
17:16:09|24390.33
17:16:11|24390.75
17:16:12|24391.48
17:16:12|24393.03
17:16:14|24391.95
17:16:14|24389.26
17:16:16|24392.67
17:16:17|24390.57
17:16:18|24390.1
17:16:19|24393.21
17:16:20|24397.59
17:16:21|24396.97
17:16:23|24391.22
17:16:24|24394.54
17:16:24|24394.43
17:16:26|24396.97
17:16:26|24396.75
17:16:27|24398.23
17:16:29|24396.12
17:16:30|24395.22
17:16:31|24396.36
17:16:32|24397.15
17:16:33|24399.97
17:16:34|24400.13
17:16:35|24402.48
17:16:36|24402.33
17:16:37|24401.66
17:16:38|24399.44
17:16:39|24398.9
17:16:40|24402.83
17:16:41|24399.9
17:16:42|24399.67
17:16:43|24400.78
17:16:44|24404.82
17:16:45|24405.55
17:16:47|24403.29
17:16:47|24399.9
17:16:49|24401.66
17:16:50|24400.9
17:16:51|24400.9
17:16:51|24402.57
17:16:52|24403.29
17:16:53|24402.1
17:16:54|24398.3
17:16:56|24396.65
17:16:57|24398.62
17:16:58|24399.32
17:16:59|24400.14
17:17:01|24400.14
17:17:01|24393.89
17:17:03|24397.26
17:17:04|24396.02
17:17:04|24399.1
17:17:06|24397.09
17:17:06|24397.94
17:17:07|24398.94
17:17:08|24400.03
17:17:10|24398.92
17:17:10|24397.77
17:17:11|24397.17
17:17:13|24398.94
17:17:14|24398.94
17:17:15|24398.94
17:17:16|24399.12
17:17:17|24400.14
17:17:18|24400.14
17:17:19|24399.86
17:17:20|24400.53
17:17:21|24399.57
17:17:23|24401.5
17:17:24|24401.5
17:17:24|24399.41
17:17:25|24399.91
17:17:26|24401.11
17:17:27|24402.18
17:17:28|24405.4
17:17:29|24403.23
17:17:30|24401.26
17:17:31|24402.28
17:17:32|24403.11
17:17:34|24406.65
17:17:34|24403.92
17:17:36|24406.04
17:17:36|24407.26
17:17:38|24407.45
17:17:38|24407.45
17:17:40|24407.47
17:17:41|24407.47
17:17:42|24407.03
17:17:43|24406.26
17:17:43|24406.2
17:17:45|24407.67
17:17:46|24406.7
17:17:47|24407.39
17:17:48|24405.
17:17:49|24404.59
17:17:50|24405.35
17:17:51|24403.89
17:17:52|24403.15
17:17:53|24403.14
17:17:54|24403.15
17:17:55|24403.15
17:17:56|24406.72
17:17:57|24407.02
17:17:58|24405.23
17:17:59|24406.11
17:18:00|24405.92
17:18:01|24404.55
17:18:02|24403.34
17:18:03|24405.11
17:18:04|24402.38
17:18:05|24406.07
17:18:06|24405.91
17:18:07|24403.4
17:18:08|24403.22
17:18:09|24400.33
17:18:11|24402.29
17:18:11|24406.24
17:18:13|24406.
17:18:14|24399.66
17:18:15|24399.21
17:18:16|24402.44
17:18:17|24399.9
17:18:18|24402.64
17:18:19|24402.64
17:18:20|24400.14
17:18:21|24399.41
17:18:23|24394.43
17:18:24|24395.69
17:18:25|24390.
17:18:26|24390.02
17:18:27|24390.02
17:18:28|24390.49
17:18:29|24388.45
17:18:30|24391.6
17:18:31|24388.05
17:18:32|24390.38
17:18:33|24389.13
17:18:34|24392.31
17:18:35|24394.44
17:18:36|24400.75
17:18:37|24399.9
17:18:38|24402.17
17:18:39|24398.18
17:18:40|24399.9
17:18:41|24397.57
17:18:42|24399.
17:18:43|24400.95
17:18:45|24399.43
17:18:46|24398.56
17:18:46|24397.65
17:18:48|24401.58
17:18:49|24400.65
17:18:50|24401.5
17:18:52|24399.71
17:18:52|24399.9
17:18:53|24400.13
17:18:54|24397.
17:18:55|24398.38
17:18:56|24397.46
17:18:57|24395.1
17:18:59|24397.5
17:18:59|24398.74
17:19:01|24401.02
17:19:01|24400.
17:19:03|24400.
17:19:03|24400.14
17:19:04|24400.03
17:19:05|24401.13
17:19:07|24400.
17:19:07|24398.88
17:19:09|24396.57
17:19:10|24399.18
17:19:11|24396.06
17:19:12|24397.92
17:19:13|24395.69
17:19:14|24395.86
17:19:15|24395.88
17:19:16|24396.57
17:19:17|24396.57
17:19:18|24394.5
17:19:19|24394.5
17:19:20|24396.94
17:19:21|24396.94
17:19:22|24396.06
17:19:23|24396.96
17:19:24|24395.38
17:19:25|24399.51
17:19:26|24398.57
17:19:27|24397.94
17:19:28|24397.93
17:19:29|24397.07
17:19:30|24398.11
17:19:31|24397.67
17:19:33|24396.56
17:19:33|24397.4
17:19:34|24395.98
17:19:35|24401.08
17:19:36|24402.34
17:19:37|24402.01
17:19:39|24400.66
17:19:40|24399.9
17:19:41|24401.56
17:19:42|24400.14
17:19:43|24402.
17:19:44|24401.23
17:19:45|24401.24
17:19:46|24403.68
17:19:47|24401.77
17:19:48|24400.81
17:19:49|24403.41
17:19:50|24400.36
17:19:51|24405.26
17:19:52|24404.2
17:19:53|24400.91
17:19:54|24398.63
17:19:55|24399.09
17:19:56|24399.09
17:19:57|24398.9
17:19:58|24399.29
17:19:59|24397.89
17:20:00|24397.89
17:20:01|24396.78
17:20:02|24397.24
17:20:03|24401.35
17:20:04|24404.23
17:20:05|24404.23
17:20:06|24404.23
17:20:08|24402.66
17:20:09|24402.26
17:20:09|24401.79
17:20:11|24400.14
17:20:12|24398.78
17:20:13|24400.13
17:20:14|24400.13
17:20:15|24401.08
17:20:16|24402.29
17:20:17|24400.19
17:20:18|24401.51
17:20:19|24399.16
17:20:20|24397.15
17:20:22|24396.15
17:20:23|24396.65
17:20:23|24393.29
17:20:25|24392.65
17:20:26|24393.21
17:20:27|24391.21
17:20:28|24391.21
17:20:29|24394.4
17:20:30|24394.36
17:20:31|24393.6
17:20:33|24393.6
17:20:33|24392.75
17:20:35|24392.75
17:20:35|24393.83
17:20:37|24391.51
17:20:38|24392.86
17:20:39|24393.28
17:20:40|24394.7
17:20:41|24394.43
17:20:42|24393.78
17:20:43|24391.4
17:20:44|24390.
17:20:45|24389.41
17:20:46|24385.04
17:20:47|24387.48
17:20:48|24386.19
17:20:50|24384.7
17:20:51|24384.69
17:20:51|24384.86
17:20:53|24384.61
17:20:54|24385.05
17:20:55|24385.05
17:20:56|24382.18
17:20:57|24382.96
17:20:58|24383.22
17:20:59|24381.33
17:21:00|24378.97
17:21:01|24379.13
17:21:02|24382.23
17:21:03|24382.23
17:21:04|24381.61
17:21:05|24379.85
17:21:07|24380.81
17:21:07|24380.
17:21:08|24382.82
17:21:10|24386.93
17:21:10|24388.79
17:21:12|24387.86
17:21:13|24388.4
17:21:14|24385.95
17:21:15|24384.22
17:21:15|24383.93
17:21:17|24382.87
17:21:18|24384.73
17:21:19|24383.61
17:21:20|24385.99
17:21:21|24381.81
17:21:22|24382.67
17:21:23|24382.67
17:21:24|24382.67
17:21:26|24386.61
17:21:28|24386.25
17:21:29|24393.
17:21:30|24393.51
17:21:30|24391.5
17:21:32|24393.12
17:21:34|24391.09
17:21:34|24391.09
17:21:35|24388.24
17:21:36|24390.78
17:21:38|24388.83
17:21:38|24391.1
17:21:40|24392.61
17:21:40|24392.47
17:21:41|24392.77
17:21:43|24391.54
17:21:44|24393.18
17:21:44|24393.18
17:21:46|24391.35
17:21:47|24389.93
17:21:49|24394.56
17:21:49|24391.13
17:21:50|24392.9
17:21:51|24392.42
17:21:53|24387.78
17:21:54|24390.12
17:21:55|24391.87
17:21:56|24389.9
17:21:57|24389.43
17:21:59|24393.29
17:21:59|24393.29
17:22:00|24390.77
17:22:01|24389.15
17:22:02|24390.42
17:22:03|24390.38
17:22:04|24390.38
17:22:05|24390.54
17:22:06|24390.94
17:22:07|24390.94
17:22:08|24393.07
17:22:09|24390.38
17:22:10|24393.08
17:22:11|24390.65
17:22:12|24390.38
17:22:14|24390.94
17:22:14|24390.94
17:22:15|24391.74
17:22:17|24392.
17:22:18|24389.94
17:22:19|24392.47
17:22:20|24390.62
17:22:21|24393.31
17:22:22|24396.33
17:22:23|24394.17
17:22:24|24393.33
17:22:25|24392.74
17:22:26|24392.74
17:22:27|24393.45
17:22:28|24393.16
17:22:30|24393.16
17:22:30|24394.49
17:22:32|24392.72
17:22:32|24395.57
17:22:33|24395.57
17:22:35|24394.83
17:22:36|24396.24
17:22:38|24399.25
17:22:39|24400.01
17:22:40|24402.39
17:22:41|24400.57
17:22:42|24397.47
17:22:43|24397.88
17:22:44|24398.4
17:22:45|24396.8
17:22:46|24396.8
17:22:47|24398.84
17:22:48|24398.84
17:22:49|24399.51
17:22:50|24399.51
17:22:51|24396.77
17:22:52|24399.84
17:22:53|24404.5
17:22:54|24402.39
17:22:55|24405.
17:22:56|24404.12
17:22:57|24403.2
17:22:58|24406.2
17:22:59|24404.24
17:23:00|24402.47
17:23:01|24403.62
17:23:02|24398.19
17:23:03|24396.85
17:23:05|24399.81
17:23:05|24396.54
17:23:07|24398.54
17:23:08|24395.2
17:23:08|24394.36
17:23:10|24394.32
17:23:11|24394.5
17:23:11|24397.86
17:23:12|24397.73
17:23:13|24392.92
17:23:15|24391.38
17:23:15|24393.07
17:23:17|24391.26
17:23:17|24389.01
17:23:18|24391.36
17:23:19|24389.43
17:23:21|24390.29
17:23:21|24388.5
17:23:22|24389.17
17:23:23|24388.08
17:23:24|24387.25
17:23:25|24386.96
17:23:27|24388.31
17:23:29|24385.3
17:23:29|24381.97
17:23:31|24384.51
17:23:33|24384.23
17:23:33|24382.26
17:23:34|24381.21
17:23:35|24380.24
17:23:36|24379.46
17:23:37|24382.62
17:23:38|24383.15
17:23:39|24385.3
17:23:40|24383.78
17:23:41|24385.18
17:23:42|24383.5
17:23:43|24385.13
17:23:45|24385.11
17:23:46|24381.7
17:23:46|24382.8
17:23:48|24382.8
17:23:49|24382.
17:23:51|24381.14
17:23:52|24381.83
17:23:53|24383.5
17:23:54|24383.5
17:23:55|24381.56
17:23:55|24382.2
17:23:57|24379.06
17:23:57|24381.2
17:23:58|24381.2
17:24:00|24379.06
17:24:01|24380.71
17:24:03|24379.29
17:24:03|24379.78
17:24:04|24376.01
17:24:06|24379.15
17:24:06|24379.13
17:24:07|24379.31
17:24:08|24381.32
17:24:09|24378.32
17:24:10|24378.82
17:24:11|24378.82
17:24:12|24379.04
17:24:13|24379.04
17:24:15|24376.
17:24:15|24378.57
17:24:17|24378.79
17:24:18|24377.28
17:24:19|24379.06
17:24:20|24376.59
17:24:21|24377.86
17:24:22|24378.74
17:24:23|24376.
17:24:24|24377.52
17:24:25|24375.47
17:24:26|24379.23
17:24:27|24381.54
17:24:29|24380.35
17:24:29|24379.12
17:24:31|24379.21
17:24:31|24379.27
17:24:32|24379.26
17:24:34|24377.95
17:24:35|24377.74
17:24:36|24377.75
17:24:37|24377.14
17:24:38|24379.67
17:24:39|24380.62
17:24:40|24379.85
17:24:41|24380.48
17:24:42|24380.29
17:24:43|24379.05
17:24:45|24377.23
17:24:45|24379.06
17:24:46|24377.
17:24:48|24377.31
17:24:49|24374.25
17:24:50|24374.96
17:24:51|24372.51
17:24:52|24372.
17:24:54|24371.
17:24:54|24371.89
17:24:56|24374.14
17:24:57|24376.49
17:24:58|24376.26
17:24:59|24375.71
17:25:00|24377.79
17:25:01|24377.48
17:25:02|24374.85
17:25:04|24374.35
17:25:04|24374.33
17:25:05|24374.76
17:25:07|24374.76
17:25:08|24376.11
17:25:09|24375.38
17:25:10|24374.68
17:25:11|24375.7
17:25:12|24374.05
17:25:13|24375.43
17:25:14|24373.23
17:25:15|24376.39
17:25:16|24373.79
17:25:17|24374.27
17:25:18|24373.64
17:25:19|24372.94
17:25:20|24373.98
17:25:22|24371.5
17:25:22|24371.5
17:25:23|24373.29
17:25:24|24368.44
17:25:25|24363.95
17:25:26|24364.23
17:25:28|24360.41
17:25:28|24358.41
17:25:30|24360.69
17:25:31|24359.91
17:25:32|24354.05
17:25:33|24355.08
17:25:34|24353.61
17:25:36|24357.08
17:25:36|24355.88
17:25:38|24356.25
17:25:39|24357.01
17:25:40|24359.63
17:25:41|24356.86
17:25:43|24355.
17:25:43|24354.56
17:25:45|24356.91
17:25:45|24357.25
17:25:47|24358.11
17:25:48|24358.53
17:25:49|24356.63
17:25:50|24354.22
17:25:51|24354.9
17:25:52|24356.75
17:25:53|24362.8
17:25:55|24362.
17:25:55|24361.12
17:25:57|24359.36
17:25:58|24360.86
17:25:58|24358.94
17:26:00|24360.28
17:26:01|24359.67
17:26:02|24356.87
17:26:03|24359.02
17:26:04|24358.93
17:26:04|24354.88
17:26:05|24352.88
17:26:06|24355.45
17:26:07|24357.
17:26:08|24356.1
17:26:10|24360.64
17:26:10|24362.72
17:26:11|24362.67
17:26:13|24363.06
17:26:13|24360.81
17:26:14|24362.72
17:26:15|24360.96
17:26:16|24361.
17:26:18|24359.51
17:26:19|24356.43
17:26:20|24359.63
17:26:21|24359.08
17:26:22|24358.07
17:26:23|24357.96
17:26:24|24358.8
17:26:26|24356.04
17:26:26|24359.4
17:26:27|24358.48
17:26:29|24359.38
17:26:30|24359.03
17:26:31|24358.13
17:26:32|24358.13
17:26:33|24359.77
17:26:34|24359.58
17:26:35|24360.64
17:26:36|24360.8
17:26:37|24359.71
17:26:38|24359.62
17:26:39|24359.
17:26:40|24358.13
17:26:41|24360.63
17:26:42|24361.22
17:26:43|24361.22
17:26:44|24361.22
17:26:45|24358.65
17:26:47|24362.6
17:26:48|24363.32
17:26:48|24363.32
17:26:50|24366.16
17:26:51|24367.5
17:26:53|24367.48
17:26:53|24367.48
17:26:55|24365.57
17:26:56|24367.87
17:26:58|24368.39
17:26:59|24369.44
17:26:59|24369.19
17:27:00|24370.25
17:27:01|24368.12
17:27:02|24367.38
17:27:04|24368.01
17:27:05|24369.85
17:27:05|24369.85
17:27:07|24369.85
17:27:07|24370.21
17:27:08|24372.28
17:27:10|24372.38
17:27:10|24374.36
17:27:11|24368.86
17:27:13|24371.7
17:27:13|24371.
17:27:15|24371.33
17:27:15|24371.33
17:27:17|24371.01
17:27:18|24372.09
17:27:18|24371.61
17:27:20|24371.12
17:27:20|24371.
17:27:21|24367.04
17:27:22|24366.02
17:27:23|24370.13
17:27:24|24369.82
17:27:25|24371.3
17:27:27|24368.04
17:27:28|24373.14
17:27:29|24374.4
17:27:29|24368.94
17:27:31|24366.27
17:27:32|24358.39
17:27:34|24362.47
17:27:35|24362.35
17:27:37|24361.68
17:27:37|24362.92
17:27:38|24362.75
17:27:40|24368.37
17:27:42|24367.36
17:27:42|24365.17
17:27:43|24365.17
17:27:44|24367.35
17:27:45|24364.94
17:27:47|24371.3
17:27:48|24372.96
17:27:49|24373.67
17:27:50|24373.65
17:27:51|24372.52
17:27:51|24371.58
17:27:53|24370.66
17:27:54|24370.66
17:27:55|24371.51
17:27:56|24368.38
17:27:57|24368.96
17:27:58|24371.06
17:27:58|24370.
17:28:00|24372.11
17:28:01|24371.23
17:28:02|24371.91
17:28:04|24370.55
17:28:05|24370.97
17:28:05|24373.67
17:28:07|24371.5
17:28:07|24372.03
17:28:09|24372.6
17:28:09|24375.67
17:28:11|24372.92
17:28:11|24372.85
17:28:12|24376.64
17:28:14|24377.53
17:28:15|24373.22
17:28:16|24372.92
17:28:17|24372.64
17:28:18|24374.3
17:28:19|24374.58
17:28:20|24373.52
17:28:21|24370.81
17:28:22|24370.81
17:28:23|24370.38
17:28:24|24370.59
17:28:25|24372.08
17:28:26|24368.
17:28:27|24368.71
17:28:28|24372.09
17:28:29|24369.2
17:28:30|24369.2
17:28:31|24370.48
17:28:32|24368.62
17:28:34|24369.1
17:28:34|24368.94
17:28:36|24369.1
17:28:37|24369.92
17:28:37|24369.92
17:28:38|24368.48
17:28:39|24368.46
17:28:40|24369.04
17:28:42|24368.34
17:28:42|24368.01
17:28:44|24367.97
17:28:44|24367.64
17:28:46|24367.63
17:28:46|24368.2
17:28:47|24371.86
17:28:48|24368.66
17:28:49|24366.33
17:28:51|24367.32
17:28:51|24365.9
17:28:52|24367.32
17:28:54|24367.74
17:28:55|24368.55
17:28:55|24362.79
17:28:56|24366.81
17:28:57|24368.88
17:28:59|24368.19
17:29:00|24369.28
17:29:00|24371.9
17:29:01|24369.42
17:29:03|24369.15
17:29:04|24370.14
17:29:04|24371.86
17:29:05|24371.86
17:29:06|24373.87
17:29:07|24374.16
17:29:09|24378.
17:29:10|24376.51
17:29:11|24372.37
17:29:12|24373.14
17:29:13|24372.84
17:29:14|24372.05
17:29:15|24368.27
17:29:16|24370.46
17:29:17|24367.88
17:29:18|24367.88
17:29:19|24367.18
17:29:20|24366.56
17:29:21|24365.5
17:29:22|24365.
17:29:23|24365.37
17:29:24|24368.49
17:29:25|24365.6
17:29:26|24365.27
17:29:27|24365.69
17:29:29|24366.45
17:29:29|24366.45
17:29:30|24369.72
17:29:32|24369.92
17:29:33|24372.74
17:29:34|24374.
17:29:35|24371.66
17:29:36|24370.32
17:29:37|24371.88
17:29:38|24376.35
17:29:39|24374.73
17:29:41|24376.15
17:29:41|24373.61
17:29:42|24373.82
17:29:44|24374.55
17:29:45|24370.71
17:29:46|24372.27
17:29:47|24372.89
17:29:48|24371.29
17:29:50|24372.18
17:29:51|24372.06
17:29:52|24373.07
17:29:53|24372.29
17:29:54|24370.46
17:29:55|24370.45
17:29:56|24370.45
17:29:57|24369.82
17:29:58|24367.16
17:29:59|24364.6
17:30:01|24362.43
17:30:01|24364.1
17:30:02|24364.01
17:30:04|24365.29
17:30:05|24364.07
17:30:06|24366.7
17:30:08|24364.51
17:30:08|24365.94
17:30:09|24364.69
17:30:11|24365.87
17:30:11|24364.7
17:30:13|24365.82
17:30:14|24365.82
17:30:15|24365.52
17:30:16|24367.26
17:30:17|24366.42
17:30:18|24367.44
17:30:19|24366.
17:30:20|24367.58
17:30:21|24366.48
17:30:22|24367.23
17:30:23|24365.
17:30:24|24364.96
17:30:25|24366.65
17:30:26|24366.22
17:30:27|24365.33
17:30:28|24365.35
17:30:30|24364.43
17:30:30|24369.6
17:30:31|24366.2
17:30:32|24365.01
17:30:34|24366.84
17:30:36|24366.69
17:30:36|24366.69
17:30:38|24365.23
17:30:39|24366.92
17:30:40|24367.91
17:30:41|24365.73
17:30:42|24366.51
17:30:43|24364.71
17:30:45|24356.3
17:30:46|24354.01
17:30:47|24356.07
17:30:47|24353.94
17:30:49|24354.31
17:30:51|24358.33
17:30:51|24358.8
17:30:53|24360.13
17:30:53|24360.8
17:30:55|24360.58
17:30:55|24360.08
17:30:56|24358.27
17:30:57|24357.48
17:30:58|24357.69
17:31:00|24359.68
17:31:01|24359.39
17:31:02|24355.79
17:31:03|24357.79
17:31:04|24357.06
17:31:05|24354.98
17:31:06|24354.98
17:31:07|24354.98
17:31:08|24360.58
17:31:09|24359.39
17:31:10|24359.37
17:31:12|24358.86
17:31:12|24360.93
17:31:14|24360.2
17:31:15|24360.3
17:31:16|24363.38
17:31:17|24367.13
17:31:18|24369.25
17:31:19|24374.99
17:31:20|24369.82
17:31:21|24371.5
17:31:22|24371.5
17:31:23|24371.97
17:31:24|24371.97
17:31:25|24371.56
17:31:26|24372.65
17:31:27|24371.9
17:31:28|24371.9
17:31:29|24375.08
17:31:30|24377.65
17:31:31|24379.06
17:31:32|24378.24
17:31:33|24377.47
17:31:35|24380.15
17:31:36|24377.56
17:31:37|24378.72
17:31:38|24380.06
17:31:39|24385.22
17:31:42|24383.67
17:31:42|24381.58
17:31:43|24380.09
17:31:44|24374.64
17:31:45|24372.38
17:31:46|24373.25
17:31:47|24373.32
17:31:48|24378.95
17:31:49|24379.3
17:31:50|24376.58
17:31:51|24378.63
17:31:52|24378.01
17:31:53|24377.55
17:31:54|24378.08
17:31:55|24377.33
17:31:56|24377.19
17:31:57|24377.64
17:31:59|24375.78
17:31:59|24375.01
17:32:02|24374.39
17:32:02|24377.15
17:32:03|24377.85
17:32:04|24375.19
17:32:05|24373.06
17:32:06|24367.78
17:32:07|24372.28
17:32:08|24371.71
17:32:09|24372.08
17:32:11|24367.5
17:32:11|24369.95
17:32:14|24367.72
17:32:14|24368.02
17:32:15|24372.65
17:32:16|24372.25
17:32:17|24372.25
17:32:18|24372.92
17:32:19|24372.92
17:32:20|24373.89
17:32:21|24373.45
17:32:22|24374.64
17:32:24|24375.21
17:32:25|24375.9
17:32:25|24373.62
17:32:27|24373.26
17:32:27|24373.88
17:32:29|24376.69
17:32:29|24382.32
17:32:31|24383.05
17:32:31|24379.44
17:32:33|24378.08
17:32:34|24381.71
17:32:35|24378.82
17:32:35|24381.7
17:32:37|24380.71
17:32:39|24380.
17:32:39|24378.82
17:32:41|24376.57
17:32:43|24374.04
17:32:43|24376.49
17:32:44|24374.91
17:32:45|24376.83
17:32:46|24375.73
17:32:47|24376.43
17:32:48|24376.88
17:32:49|24374.78
17:32:50|24376.32
17:32:51|24373.43
17:32:52|24374.85
17:32:53|24374.36
17:32:54|24374.62
17:32:55|24371.57
17:32:56|24371.32
17:32:57|24374.25
17:32:58|24374.23
17:32:59|24373.91
17:33:00|24372.94
17:33:02|24370.56
17:33:02|24370.57
17:33:04|24367.5
17:33:04|24367.15
17:33:07|24368.4
17:33:07|24368.89
17:33:08|24372.79
17:33:09|24373.67
17:33:10|24378.09
17:33:11|24376.57
17:33:12|24373.23
17:33:13|24372.55
17:33:14|24370.35
17:33:15|24368.82
17:33:16|24365.89
17:33:17|24361.08
17:33:18|24362.83
17:33:19|24362.43
17:33:21|24363.79
17:33:22|24363.79
17:33:22|24358.27
17:33:24|24359.22
17:33:26|24360.69
17:33:26|24362.11
17:33:27|24363.3
17:33:28|24362.47
17:33:29|24360.81
17:33:31|24359.17
17:33:31|24359.17
17:33:32|24362.77
17:33:33|24362.77
17:33:34|24361.96
17:33:35|24362.89
17:33:37|24362.33
17:33:38|24362.14
17:33:40|24362.02
17:33:40|24362.02
17:33:42|24359.54
17:33:43|24359.54
17:33:45|24359.8
17:33:45|24356.11
17:33:46|24356.
17:33:47|24353.67
17:33:48|24356.89
17:33:50|24357.6
17:33:51|24357.44
17:33:52|24356.42
17:33:53|24356.95
17:33:54|24357.64
17:33:55|24357.64
17:33:57|24359.15
17:33:57|24360.92
17:33:59|24360.86
17:33:59|24359.07
17:34:00|24359.82
17:34:01|24359.14
17:34:03|24362.8
17:34:04|24361.8
17:34:05|24361.54
17:34:07|24360.64
17:34:07|24360.64
17:34:08|24360.77
17:34:10|24360.54
17:34:11|24359.
17:34:12|24358.48
17:34:13|24358.
17:34:14|24357.28
17:34:15|24357.31
17:34:16|24355.78
17:34:17|24355.37
17:34:18|24352.13
17:34:19|24352.1
17:34:20|24353.71
17:34:21|24352.71
17:34:22|24354.06
17:34:23|24351.53
17:34:24|24352.73
17:34:25|24352.62
17:34:26|24355.2
17:34:27|24353.26
17:34:28|24353.29
17:34:29|24352.66
17:34:30|24354.08
17:34:31|24352.97
17:34:32|24352.01
17:34:33|24353.64
17:34:34|24353.13
17:34:35|24355.47
17:34:36|24354.31
17:34:37|24357.95
17:34:39|24362.
17:34:39|24360.1
17:34:40|24362.86
17:34:42|24358.34
17:34:43|24358.57
17:34:44|24357.27
17:34:45|24356.31
17:34:46|24354.64
17:34:47|24354.64
17:34:48|24354.64
17:34:49|24355.61
17:34:50|24354.82
17:34:51|24354.3
17:34:52|24353.
17:34:53|24353.7
17:34:55|24351.75
17:34:56|24353.38
17:34:57|24351.13
17:34:58|24351.95
17:34:59|24346.25
17:35:00|24346.02
17:35:01|24346.13
17:35:02|24345.32
17:35:03|24343.01
17:35:04|24345.74
17:35:05|24346.49
17:35:07|24349.38
17:35:08|24349.38
17:35:10|24351.52
17:35:11|24348.82
17:35:12|24353.12
17:35:12|24354.42
17:35:14|24351.6
17:35:14|24353.56
17:35:16|24351.52
17:35:17|24355.09
17:35:18|24355.42
17:35:19|24356.36
17:35:20|24356.36
17:35:21|24355.59
17:35:22|24355.39
17:35:23|24352.26
17:35:24|24354.78
17:35:25|24352.27
17:35:26|24352.79
17:35:28|24356.
17:35:28|24359.22
17:35:30|24358.17
17:35:30|24358.13
17:35:31|24359.43
17:35:33|24357.05
17:35:33|24362.76
17:35:34|24361.52
17:35:36|24360.74
17:35:37|24359.6
17:35:38|24358.99
17:35:40|24359.82
17:35:41|24359.79
17:35:43|24358.48
17:35:43|24358.49
17:35:45|24359.42
17:35:46|24356.44
17:35:47|24357.35
17:35:48|24356.44
17:35:49|24357.08
17:35:50|24357.14
17:35:51|24357.44
17:35:52|24361.17
17:35:53|24361.1
17:35:54|24361.
17:35:55|24360.36
17:35:56|24361.82
17:35:57|24360.88
17:35:58|24360.
17:35:59|24361.24
17:36:00|24359.83
17:36:01|24359.98
17:36:02|24358.02
17:36:03|24360.16
17:36:04|24364.12
17:36:05|24358.05
17:36:06|24352.83
17:36:07|24354.22
17:36:09|24354.22
17:36:09|24355.12
17:36:10|24354.47
17:36:11|24356.3
17:36:13|24357.09
17:36:14|24354.8
17:36:15|24355.62
17:36:16|24356.09
17:36:16|24354.79
17:36:18|24355.63
17:36:18|24355.63
17:36:20|24355.81
17:36:20|24355.81
17:36:21|24355.32
17:36:22|24355.3
17:36:23|24355.3
17:36:24|24355.68
17:36:25|24355.67
17:36:26|24357.29
17:36:27|24355.22
17:36:29|24356.
17:36:29|24360.64
17:36:30|24360.98
17:36:31|24363.19
17:36:33|24361.53
17:36:34|24359.46
17:36:34|24361.53
17:36:36|24359.7
17:36:37|24359.41
17:36:37|24360.77
17:36:39|24360.36
17:36:40|24359.74
17:36:42|24360.01
17:36:42|24361.19
17:36:44|24361.19
17:36:44|24361.19
17:36:46|24358.78
17:36:47|24358.49
17:36:48|24358.48
17:36:49|24358.48
17:36:50|24358.84
17:36:51|24361.64
17:36:52|24359.41
17:36:54|24362.09
17:36:54|24360.
17:36:56|24357.06
17:36:56|24357.36
17:36:58|24357.61
17:36:59|24357.77
17:37:00|24359.03
17:37:01|24357.76
17:37:02|24360.59
17:37:03|24360.59
17:37:04|24359.95
17:37:06|24358.72
17:37:06|24361.69
17:37:07|24360.88
17:37:09|24358.97
17:37:10|24363.23
17:37:11|24362.72
17:37:12|24362.74
17:37:13|24360.99
17:37:13|24362.09
17:37:14|24363.03
17:37:16|24362.09
17:37:17|24361.07
17:37:18|24363.23
17:37:19|24361.09
17:37:20|24361.11
17:37:20|24363.69
17:37:21|24362.41
17:37:22|24363.14
17:37:24|24361.35
17:37:24|24359.03
17:37:26|24360.23
17:37:26|24360.21
17:37:28|24363.82
17:37:29|24365.1
17:37:29|24365.25
17:37:31|24363.93
17:37:32|24366.12
17:37:33|24365.6
17:37:33|24366.38
17:37:35|24368.11
17:37:36|24366.15
17:37:37|24367.59
17:37:37|24368.9
17:37:39|24368.9
17:37:40|24369.29
17:37:41|24369.75
17:37:42|24370.42
17:37:43|24378.18
17:37:44|24382.
17:37:45|24377.11
17:37:47|24379.95
17:37:48|24383.52
17:37:49|24383.68
17:37:50|24381.69
17:37:51|24385.
17:37:52|24383.56
17:37:53|24380.94
17:37:54|24382.49
17:37:55|24387.16
17:37:56|24388.41
17:37:57|24389.99
17:37:58|24390.
17:38:00|24387.77
17:38:01|24387.77
17:38:01|24390.06
17:38:03|24391.64
17:38:04|24393.45
17:38:05|24393.17
17:38:06|24392.82
17:38:07|24394.26
17:38:07|24394.26
17:38:09|24398.99
17:38:10|24396.65
17:38:11|24398.92
17:38:12|24396.39
17:38:13|24395.76
17:38:14|24395.76
17:38:15|24392.74
17:38:17|24395.07
17:38:18|24392.72
17:38:18|24392.32
17:38:19|24392.12
17:38:21|24390.19
17:38:22|24391.12
17:38:23|24390.91
17:38:24|24391.04
17:38:24|24389.81
17:38:26|24391.4
17:38:27|24392.7
17:38:28|24392.87
17:38:28|24392.66
17:38:30|24391.03
17:38:31|24391.03
17:38:32|24391.03
17:38:33|24391.8
17:38:34|24390.3
17:38:35|24390.67
17:38:35|24391.85
17:38:37|24391.85
17:38:38|24396.1
17:38:39|24394.58
17:38:40|24401.16
17:38:41|24405.7
17:38:42|24407.3
17:38:43|24403.44
17:38:43|24403.98
17:38:45|24401.81
17:38:47|24399.8
17:38:48|24400.68
17:38:49|24400.68
17:38:50|24402.94
17:38:51|24405.69
17:38:51|24403.59
17:38:54|24404.41
17:38:54|24404.63
17:38:55|24404.72
17:38:56|24408.
17:38:57|24405.3
17:38:58|24407.16
17:38:59|24404.56
17:39:00|24405.32
17:39:01|24404.53
17:39:02|24403.2
17:39:03|24403.5
17:39:04|24409.04
17:39:05|24410.
17:39:06|24411.12
17:39:07|24408.88
17:39:08|24405.68
17:39:09|24409.09
17:39:10|24408.43
17:39:11|24407.48
17:39:12|24407.65
17:39:13|24400.6
17:39:14|24403.2
17:39:16|24403.2
17:39:17|24403.44
17:39:18|24403.44
17:39:19|24401.9
17:39:19|24401.01
17:39:20|24401.67
17:39:21|24403.2
17:39:22|24403.44
17:39:23|24404.09
17:39:25|24400.28
17:39:25|24400.3
17:39:26|24399.68
17:39:27|24399.83
17:39:29|24403.21
17:39:30|24404.53
17:39:31|24405.71
17:39:32|24403.05
17:39:32|24403.44
17:39:33|24396.54
17:39:34|24393.83
17:39:35|24397.98
17:39:36|24397.52
17:39:37|24396.32
17:39:38|24396.31
17:39:39|24401.6
17:39:40|24399.5
17:39:42|24397.2
17:39:44|24400.94
17:39:44|24400.
17:39:45|24400.41
17:39:46|24398.71
17:39:47|24394.64
17:39:48|24396.74
17:39:50|24396.74
17:39:51|24391.63
17:39:52|24396.93
17:39:53|24395.63
17:39:54|24396.74
17:39:55|24396.37
17:39:56|24396.28
17:39:58|24394.92
17:39:58|24394.5
17:40:00|24393.85
17:40:00|24393.5
17:40:02|24392.01
17:40:03|24401.
17:40:04|24399.95
17:40:05|24400.3
17:40:06|24402.37
17:40:08|24401.68
17:40:09|24400.
17:40:09|24400.29
17:40:10|24401.69
17:40:11|24399.19
17:40:13|24395.45
17:40:14|24398.51
17:40:15|24400.12
17:40:16|24395.6
17:40:17|24397.68
17:40:18|24393.51
17:40:19|24393.75
17:40:21|24394.41
17:40:21|24394.67
17:40:22|24395.79
17:40:24|24395.79
17:40:25|24395.54
17:40:25|24397.21
17:40:27|24396.49
17:40:28|24395.32
17:40:29|24397.68
17:40:30|24397.52
17:40:31|24396.6
17:40:32|24396.85
17:40:33|24397.67
17:40:34|24398.03
17:40:35|24397.31
17:40:36|24396.96
17:40:37|24397.99
17:40:38|24398.33
17:40:39|24398.71
17:40:40|24396.64
17:40:41|24397.35
17:40:42|24397.62
17:40:43|24396.47
17:40:44|24396.47
17:40:46|24397.53
17:40:46|24397.01
17:40:48|24397.01
17:40:48|24396.96
17:40:49|24397.54
17:40:51|24398.85
17:40:51|24398.23
17:40:53|24399.08
17:40:54|24398.48
17:40:55|24397.01
17:40:56|24398.25
17:40:57|24397.97
17:40:58|24399.98
17:40:59|24399.98
17:41:00|24402.47
17:41:02|24402.36
17:41:03|24398.63
17:41:04|24398.58
17:41:05|24396.72
17:41:06|24395.68
17:41:07|24396.98
17:41:08|24396.98
17:41:10|24398.17
17:41:11|24399.04
17:41:12|24396.15
17:41:13|24396.41
17:41:14|24396.72
17:41:15|24393.54
17:41:16|24398.3
17:41:17|24396.62
17:41:19|24396.62
17:41:20|24401.
17:41:21|24404.18
17:41:22|24406.15
17:41:22|24404.78
17:41:25|24406.18
17:41:25|24403.83
17:41:26|24403.88
17:41:27|24403.88
17:41:28|24405.01
17:41:29|24399.01
17:41:30|24398.28
17:41:31|24399.95
17:41:32|24397.76
17:41:33|24398.48
17:41:34|24397.23
17:41:35|24399.65
17:41:36|24398.35
17:41:37|24398.35
17:41:38|24399.65
17:41:39|24401.5
17:41:40|24399.22
17:41:41|24400.34
17:41:42|24400.64
17:41:43|24399.32
17:41:45|24400.84
17:41:46|24404.4
17:41:48|24406.3
17:41:48|24403.44
17:41:49|24406.26
17:41:50|24406.26
17:41:51|24408.54
17:41:52|24407.24
17:41:53|24411.76
17:41:54|24411.65
17:41:56|24411.69
17:41:57|24411.7
17:41:58|24414.96
17:41:59|24414.85
17:41:59|24415.39
17:42:00|24416.92
17:42:02|24423.27
17:42:03|24418.59
17:42:04|24413.13
17:42:05|24409.5
17:42:06|24412.66
17:42:07|24408.9
17:42:08|24410.61
17:42:09|24410.11
17:42:09|24410.11
17:42:11|24407.65
17:42:13|24403.84
17:42:14|24403.2
17:42:14|24403.2
17:42:16|24404.19
17:42:18|24403.23
17:42:18|24403.44
17:42:19|24404.35
17:42:20|24404.26
17:42:22|24401.58
17:42:23|24406.89
17:42:25|24405.22
17:42:25|24402.58
17:42:27|24403.38
17:42:27|24405.07
17:42:28|24399.78
17:42:29|24403.44
17:42:30|24406.6
17:42:31|24406.62
17:42:33|24406.63
17:42:34|24408.66
17:42:35|24408.17
17:42:35|24409.55
17:42:38|24412.53
17:42:38|24408.83
17:42:39|24408.63
17:42:40|24407.05
17:42:41|24407.21
17:42:42|24407.21
17:42:43|24405.92
17:42:44|24407.77
17:42:45|24409.17
17:42:47|24405.49
17:42:47|24409.39
17:42:49|24409.24
17:42:50|24408.02
17:42:50|24409.85
17:42:51|24409.23
17:42:54|24410.54
17:42:54|24409.39
17:42:55|24412.57
17:42:56|24412.23
17:42:57|24409.19
17:42:58|24407.25
17:42:59|24408.35
17:43:00|24405.02
17:43:01|24404.92
17:43:03|24407.53
17:43:05|24402.5
17:43:05|24403.6
17:43:06|24403.28
17:43:07|24399.03
17:43:09|24401.16
17:43:09|24399.54
17:43:11|24398.07
17:43:13|24398.18
17:43:13|24398.18
17:43:14|24400.18
17:43:15|24399.14
17:43:16|24399.28
17:43:17|24396.55
17:43:18|24396.59
17:43:19|24401.03
17:43:20|24399.76
17:43:21|24397.92
17:43:22|24398.79
17:43:23|24401.17
17:43:24|24398.38
17:43:25|24396.64
17:43:26|24398.89
17:43:27|24398.04
17:43:28|24395.87
17:43:29|24398.02
17:43:30|24395.
17:43:31|24395.
17:43:32|24396.78
17:43:33|24396.16
17:43:34|24396.98
17:43:35|24396.2
17:43:36|24398.04
17:43:38|24396.05
17:43:39|24399.16
17:43:39|24402.6
17:43:41|24403.44
17:43:41|24407.44
17:43:42|24405.45
17:43:43|24405.45
17:43:44|24405.45
17:43:45|24405.47
17:43:48|24406.84
17:43:48|24408.08
17:43:49|24407.29
17:43:50|24406.52
17:43:52|24402.48
17:43:53|24404.75
17:43:53|24404.07
17:43:55|24403.57
17:43:55|24407.13
17:43:57|24405.88
17:43:59|24407.97
17:43:59|24409.1
17:44:00|24408.25
17:44:01|24405.21
17:44:02|24401.8
17:44:03|24403.95
17:44:04|24401.78
17:44:05|24403.14
17:44:06|24405.89
17:44:07|24403.11
17:44:08|24404.58
17:44:09|24402.92
17:44:10|24402.77
17:44:11|24403.24
17:44:13|24404.5
17:44:14|24403.91
17:44:15|24409.06
17:44:16|24409.52
17:44:17|24412.1
17:44:18|24409.15
17:44:19|24405.86
17:44:20|24407.
17:44:21|24409.22
17:44:22|24409.22
17:44:23|24405.89
17:44:24|24407.22
17:44:25|24405.01
17:44:26|24405.01
17:44:27|24403.89
17:44:28|24402.
17:44:29|24402.24
17:44:30|24401.
17:44:32|24399.75
17:44:33|24400.97
17:44:33|24401.05
17:44:34|24403.44
17:44:36|24401.15
17:44:36|24402.33
17:44:37|24401.15
17:44:38|24401.15
17:44:40|24401.15
17:44:41|24399.98
17:44:42|24400.31
17:44:43|24400.31
17:44:44|24400.54
17:44:46|24402.83
17:44:46|24403.2
17:44:47|24400.6
17:44:49|24400.31
17:44:50|24400.
17:44:51|24399.
17:44:53|24393.83
17:44:53|24393.51
17:44:54|24392.66
17:44:56|24393.3
17:44:58|24390.
17:44:58|24392.59
17:45:00|24391.8
17:45:01|24388.79
17:45:02|24386.43
17:45:03|24386.47
17:45:04|24386.47
17:45:05|24382.5
17:45:07|24382.51
17:45:08|24380.98
17:45:09|24380.98
17:45:10|24379.47
17:45:11|24380.81
17:45:13|24378.82
17:45:13|24379.06
17:45:15|24377.04
17:45:16|24379.09
17:45:16|24378.78
17:45:17|24377.96
17:45:18|24380.33
17:45:19|24387.81
17:45:20|24387.55
17:45:22|24386.01
17:45:22|24387.
17:45:24|24386.
17:45:25|24385.58
17:45:27|24391.81
17:45:27|24389.47
17:45:28|24390.62
17:45:29|24391.95
17:45:31|24389.88
17:45:32|24389.52
17:45:32|24390.51
17:45:33|24387.76
17:45:35|24389.23
17:45:36|24390.49
17:45:36|24389.52
17:45:38|24390.
17:45:39|24390.
17:45:41|24390.5
17:45:42|24390.2
17:45:43|24391.6
17:45:43|24389.23
17:45:45|24393.32
17:45:46|24391.95
17:45:47|24393.02
17:45:48|24392.71
17:45:50|24394.79
17:45:51|24390.66
17:45:52|24390.66
17:45:53|24390.66
17:45:54|24390.91
17:45:56|24393.07
17:45:57|24395.38
17:45:58|24394.18
17:45:59|24397.08
17:46:00|24397.05
17:46:00|24396.89
17:46:02|24397.96
17:46:03|24397.5
17:46:05|24396.05
17:46:05|24396.77
17:46:06|24395.59
17:46:07|24395.55
17:46:08|24395.4
17:46:10|24400.27
17:46:11|24403.1
17:46:12|24403.1
17:46:13|24400.81
17:46:14|24400.67
17:46:15|24402.48
17:46:16|24399.13
17:46:17|24397.12
17:46:18|24390.03
17:46:19|24390.
17:46:20|24389.52
17:46:21|24388.79
17:46:22|24390.49
17:46:23|24390.35
17:46:24|24393.79
17:46:25|24393.79
17:46:26|24393.79
17:46:27|24390.3
17:46:28|24391.05
17:46:29|24390.3
17:46:30|24392.47
17:46:31|24368.19
17:46:32|24370.82
17:46:33|24368.58
17:46:34|24368.93
17:46:35|24368.85
17:46:36|24374.49
17:46:37|24374.3
17:46:38|24373.55
17:46:39|24367.01
17:46:40|24371.13
17:46:41|24368.12
17:46:42|24362.59
17:46:43|24360.38
17:46:44|24369.57
17:46:45|24364.97
17:46:46|24364.6
17:46:47|24362.39
17:46:48|24363.61
17:46:49|24362.68
17:46:50|24364.71
17:46:52|24359.74
17:46:53|24355.59
17:46:55|24353.62
17:46:56|24355.36
17:46:57|24356.02
17:46:59|24355.74
17:46:59|24355.75
17:47:00|24353.41
17:47:01|24352.99
17:47:02|24354.42
17:47:04|24354.76
17:47:04|24353.25
17:47:05|24351.96
17:47:06|24358.79
17:47:08|24355.
17:47:08|24352.43
17:47:09|24352.91
17:47:10|24354.84
17:47:11|24358.05
17:47:12|24350.9
17:47:13|24355.38
17:47:15|24352.76
17:47:15|24352.76
17:47:16|24351.89
17:47:18|24351.89
17:47:18|24344.35
17:47:19|24343.48
17:47:20|24345.98
17:47:21|24344.91
17:47:22|24345.72
17:47:24|24349.31
17:47:25|24349.12
17:47:25|24350.
17:47:26|24352.87
17:47:28|24349.41
17:47:29|24351.28
17:47:30|24354.14
17:47:31|24349.99
17:47:32|24349.59
17:47:33|24352.75
17:47:34|24350.81
17:47:35|24350.81
17:47:36|24349.42
17:47:37|24347.58
17:47:38|24349.12
17:47:39|24345.77
17:47:40|24342.74
17:47:41|24343.82
17:47:42|24343.82
17:47:43|24342.33
17:47:44|24346.37
17:47:45|24339.42
17:47:47|24336.58
17:47:48|24337.02
17:47:49|24331.63
17:47:49|24328.77
17:47:51|24329.62
17:47:53|24332.71
17:47:54|24331.41
17:47:55|24337.15
17:47:56|24331.2
17:47:57|24333.31
17:47:58|24337.63
17:47:59|24341.88
17:48:00|24341.93
17:48:02|24340.94
17:48:03|24344.39
17:48:03|24343.01
17:48:04|24342.3
17:48:06|24342.13
17:48:07|24342.44
17:48:07|24349.
17:48:09|24345.33
17:48:10|24344.31
17:48:11|24337.47
17:48:12|24337.8
17:48:13|24333.91
17:48:14|24335.32
17:48:15|24336.75
17:48:16|24330.77
17:48:17|24331.72
17:48:18|24330.81
17:48:19|24328.5
17:48:20|24325.7
17:48:21|24328.35
17:48:22|24330.42
17:48:23|24329.91
17:48:24|24327.98
17:48:25|24329.37
17:48:26|24327.99
17:48:28|24328.69
17:48:29|24330.04
17:48:30|24330.93
17:48:30|24329.2
17:48:31|24329.19
17:48:32|24329.21
17:48:34|24329.73
17:48:35|24327.1
17:48:36|24328.47
17:48:37|24329.62
17:48:38|24330.81
17:48:39|24331.82
17:48:40|24325.05
17:48:41|24328.38
17:48:42|24329.84
17:48:43|24328.15
17:48:44|24328.15
17:48:45|24325.73
17:48:46|24327.96
17:48:47|24325.5
17:48:48|24325.5
17:48:49|24325.14
17:48:50|24326.06
17:48:51|24325.65
17:48:52|24328.71
17:48:53|24330.
17:48:55|24326.29
17:48:56|24329.64
17:48:56|24328.96
17:48:58|24327.74
17:48:58|24329.6
17:49:00|24327.89
17:49:01|24328.13
17:49:02|24325.83
17:49:03|24325.27
17:49:04|24325.47
17:49:05|24322.46
17:49:06|24327.17
17:49:07|24329.
17:49:08|24330.97
17:49:09|24326.89
17:49:10|24330.35
17:49:11|24330.69
17:49:12|24334.
17:49:13|24332.85
17:49:14|24333.4
17:49:15|24333.64
17:49:16|24333.44
17:49:17|24329.72
17:49:18|24330.57
17:49:19|24330.54
17:49:20|24330.66
17:49:21|24330.39
17:49:22|24330.54
17:49:24|24329.59
17:49:25|24328.13
17:49:26|24328.64
17:49:27|24329.93
17:49:27|24329.93
17:49:29|24328.64
17:49:29|24328.33
17:49:30|24328.99
17:49:31|24329.7
17:49:32|24332.45
17:49:33|24328.57
17:49:34|24324.74
17:49:36|24323.48
17:49:36|24318.76
17:49:38|24319.82
17:49:38|24319.83
17:49:39|24311.92
17:49:40|24314.46
17:49:41|24313.56
17:49:42|24314.98
17:49:43|24314.17
17:49:45|24314.5
17:49:46|24315.06
17:49:47|24308.69
17:49:47|24312.04
17:49:48|24309.75
17:49:49|24309.75
17:49:50|24313.27
17:49:52|24313.27
17:49:53|24310.01
17:49:54|24313.82
17:49:55|24308.67
17:49:56|24308.62
17:49:57|24307.14
17:49:58|24310.86
17:49:59|24310.96
17:50:01|24310.68
17:50:02|24308.87
17:50:03|24311.86
17:50:03|24311.86
17:50:05|24313.04
17:50:06|24312.74
17:50:07|24310.95
17:50:08|24312.7
17:50:09|24309.01
17:50:10|24312.33
17:50:11|24311.29
17:50:12|24310.2
17:50:13|24314.04
17:50:14|24312.65
17:50:15|24312.65
17:50:16|24312.48
17:50:17|24308.26
17:50:18|24309.02
17:50:20|24307.83
17:50:20|24310.21
17:50:21|24310.33
17:50:22|24312.23
17:50:24|24311.94
17:50:24|24312.11
17:50:25|24310.36
17:50:26|24311.29
17:50:28|24311.24
17:50:28|24311.24
17:50:29|24313.22
17:50:31|24311.4
17:50:31|24311.26
17:50:32|24311.18
17:50:34|24308.82
17:50:35|24310.57
17:50:36|24310.57
17:50:37|24308.09
17:50:38|24309.33
17:50:39|24310.
17:50:40|24310.
17:50:41|24308.01
17:50:42|24307.48
17:50:43|24307.47
17:50:44|24308.6
17:50:45|24312.12
17:50:47|24314.88
17:50:48|24316.47
17:50:48|24315.79
17:50:49|24315.82
17:50:51|24317.45
17:50:51|24320.92
17:50:52|24321.14
17:50:54|24325.5
17:50:54|24330.
17:50:56|24330.48
17:50:57|24325.68
17:50:58|24329.9
17:51:00|24330.97
17:51:00|24328.53
17:51:02|24322.39
17:51:02|24325.31
17:51:04|24323.05
17:51:05|24323.05
17:51:06|24323.05
17:51:07|24322.42
17:51:08|24320.96
17:51:09|24320.
17:51:10|24318.27
17:51:11|24319.2
17:51:12|24318.45
17:51:13|24321.81
17:51:14|24320.12
17:51:15|24326.
17:51:16|24325.3
17:51:17|24321.49
17:51:18|24322.75
17:51:19|24322.8
17:51:20|24320.74
17:51:21|24322.3
17:51:23|24322.24
17:51:23|24323.71
17:51:24|24322.22
17:51:26|24323.67
17:51:26|24322.14
17:51:27|24322.14
17:51:28|24318.41
17:51:30|24320.3
17:51:30|24319.2
17:51:31|24320.76
17:51:32|24318.11
17:51:34|24321.59
17:51:35|24316.77
17:51:36|24315.65
17:51:36|24315.43
17:51:37|24317.23
17:51:38|24317.42
17:51:39|24318.62
17:51:41|24317.84
17:51:42|24318.5
17:51:43|24320.31
17:51:43|24317.49
17:51:45|24316.33
17:51:46|24317.8
17:51:47|24316.33
17:51:47|24317.51
17:51:49|24317.27
17:51:50|24315.61
17:51:50|24317.44
17:51:52|24317.44
17:51:52|24313.78
17:51:54|24310.98
17:51:55|24310.12
17:51:56|24311.97
17:51:57|24311.97
17:51:58|24310.
17:51:59|24309.01
17:52:00|24309.02
17:52:01|24309.01
17:52:02|24304.98
17:52:03|24306.48
17:52:04|24306.48
17:52:06|24301.5
17:52:06|24303.76
17:52:07|24301.94
17:52:09|24302.21
17:52:09|24305.
17:52:11|24302.15
17:52:12|24304.76
17:52:13|24303.34
17:52:14|24303.61
17:52:15|24302.19
17:52:16|24303.78
17:52:18|24302.63
17:52:19|24298.45
17:52:21|24295.32
17:52:22|24298.96
17:52:23|24300.87
17:52:24|24300.87
17:52:25|24299.28
17:52:27|24300.39
17:52:27|24305.35
17:52:28|24302.21
17:52:29|24304.32
17:52:31|24304.89
17:52:31|24305.
17:52:32|24303.98
17:52:35|24306.25
17:52:37|24304.34
17:52:37|24304.51
17:52:38|24307.52
17:52:39|24307.51
17:52:41|24305.47
17:52:41|24310.35
17:52:43|24310.42
17:52:44|24310.41
17:52:45|24309.26
17:52:46|24308.67
17:52:47|24308.6
17:52:48|24307.19
17:52:49|24305.88
17:52:51|24303.53
17:52:52|24303.82
17:52:53|24302.26
17:52:54|24303.79
17:52:56|24301.25
17:52:57|24300.
17:52:57|24299.24
17:52:58|24300.57
17:53:00|24304.54
17:53:01|24300.72
17:53:02|24304.37
17:53:03|24304.37
17:53:04|24304.33
17:53:05|24303.83
17:53:06|24304.81
17:53:07|24303.61
17:53:08|24302.58
17:53:09|24297.
17:53:10|24301.51
17:53:11|24297.34
17:53:12|24300.54
17:53:13|24305.11
17:53:14|24306.51
17:53:15|24304.18
17:53:17|24302.8
17:53:18|24303.53
17:53:19|24302.75
17:53:19|24305.16
17:53:20|24305.26
17:53:21|24306.09
17:53:22|24307.71
17:53:24|24313.47
17:53:25|24312.51
17:53:26|24309.54
17:53:27|24303.11
17:53:28|24302.62
17:53:29|24302.57
17:53:30|24305.23
17:53:31|24302.15
17:53:32|24304.67
17:53:33|24302.78
17:53:34|24302.48
17:53:35|24302.48
17:53:36|24300.01
17:53:37|24297.39
17:53:38|24300.86
17:53:39|24300.5
17:53:40|24300.47
17:53:41|24300.47
17:53:42|24300.48
17:53:43|24300.48
17:53:44|24300.48
17:53:45|24300.47
17:53:46|24302.59
17:53:47|24299.17
17:53:48|24297.99
17:53:49|24299.53
17:53:50|24298.53
17:53:51|24300.43
17:53:52|24300.43
17:53:53|24298.63
17:53:54|24300.54
17:53:55|24300.01
17:53:56|24295.28
17:53:58|24298.31
17:53:59|24298.44
17:53:59|24303.91
17:54:00|24300.56
17:54:01|24298.38
17:54:03|24300.43
17:54:05|24298.08
17:54:06|24297.71
17:54:07|24296.39
17:54:09|24292.33
17:54:10|24294.55
17:54:11|24293.76
17:54:12|24291.38
17:54:12|24289.18
17:54:14|24290.46
17:54:14|24292.59
17:54:16|24294.94
17:54:16|24298.35
17:54:17|24298.89
17:54:18|24302.99
17:54:19|24301.06
17:54:20|24301.42
17:54:22|24300.62
17:54:23|24299.06
17:54:24|24299.49
17:54:24|24298.8
17:54:25|24296.63
17:54:27|24293.58
17:54:27|24298.26
17:54:28|24299.49
17:54:29|24297.37
17:54:31|24298.72
17:54:32|24299.45
17:54:33|24299.48
17:54:34|24297.17
17:54:35|24296.52
17:54:36|24300.97
17:54:37|24297.66
17:54:38|24299.84
17:54:40|24299.56
17:54:41|24301.44
17:54:41|24303.66
17:54:43|24307.5
17:54:43|24304.04
17:54:45|24304.04
17:54:46|24307.11
17:54:47|24305.08
17:54:47|24309.1
17:54:48|24308.02
17:54:49|24307.85
17:54:51|24312.
17:54:51|24308.76
17:54:52|24309.71
17:54:53|24311.07
17:54:54|24311.08
17:54:55|24307.43
17:54:56|24307.43
17:54:58|24310.31
17:54:59|24312.09
17:55:00|24313.32
17:55:01|24311.52
17:55:02|24313.65
17:55:04|24310.96
17:55:04|24308.37
17:55:05|24309.35
17:55:07|24308.12
17:55:07|24311.47
17:55:09|24313.72
17:55:10|24313.24
17:55:10|24312.5
17:55:11|24312.62
17:55:12|24310.35
17:55:13|24311.75
17:55:14|24312.18
17:55:16|24312.63
17:55:16|24311.78
17:55:17|24311.55
17:55:19|24311.67
17:55:19|24310.03
17:55:21|24305.01
17:55:21|24311.72
17:55:23|24308.81
17:55:24|24309.73
17:55:25|24310.39
17:55:26|24315.
17:55:27|24312.63
17:55:28|24309.85
17:55:29|24310.68
17:55:30|24314.28
17:55:31|24314.4
17:55:32|24314.36
17:55:33|24313.29
17:55:34|24313.29
17:55:35|24314.36
17:55:36|24315.44
17:55:37|24315.3
17:55:38|24315.83
17:55:39|24318.
17:55:40|24318.62
17:55:41|24318.51
17:55:42|24317.61
17:55:43|24319.62
17:55:44|24318.13
17:55:45|24316.8
17:55:46|24316.32
17:55:47|24316.15
17:55:48|24314.64
17:55:49|24315.37
17:55:50|24315.37
17:55:51|24318.74
17:55:52|24318.52
17:55:53|24314.94
17:55:54|24315.05
17:55:55|24316.13
17:55:56|24315.63
17:55:58|24311.05
17:55:59|24311.52
17:56:00|24314.2
17:56:01|24311.86
17:56:02|24312.35
17:56:03|24312.35
17:56:04|24311.62
17:56:06|24313.35
17:56:06|24313.35
17:56:07|24316.94
17:56:09|24314.35
17:56:09|24313.59
17:56:10|24315.72
17:56:11|24320.
17:56:12|24322.44
17:56:13|24334.46
17:56:15|24338.69
17:56:15|24334.29
17:56:17|24332.73
17:56:17|24333.44
17:56:18|24337.81
17:56:19|24337.81
17:56:20|24335.05
17:56:21|24335.05
17:56:23|24329.4
17:56:23|24332.4
17:56:24|24327.26
17:56:26|24329.41
17:56:26|24326.3
17:56:27|24329.33
17:56:28|24330.84
17:56:30|24329.59
17:56:31|24329.42
17:56:32|24327.
17:56:33|24327.35
17:56:33|24326.04
17:56:34|24327.19
17:56:36|24331.35
17:56:36|24328.51
17:56:38|24328.8
17:56:38|24329.26
17:56:40|24332.24
17:56:41|24332.63
17:56:41|24333.59
17:56:42|24334.23
17:56:44|24332.6
17:56:45|24332.66
17:56:46|24329.53
17:56:47|24329.53
17:56:48|24329.74
17:56:49|24329.74
17:56:50|24330.45
17:56:51|24331.46
17:56:53|24332.46
17:56:53|24329.5
17:56:55|24330.03
17:56:56|24331.98
17:56:57|24333.18
17:56:58|24332.81
17:56:59|24334.45
17:57:01|24334.68
17:57:02|24332.49
17:57:03|24331.78
17:57:04|24330.02
17:57:05|24330.06
17:57:06|24332.02
17:57:08|24332.02
17:57:08|24330.02
17:57:10|24330.
17:57:11|24329.5
17:57:11|24330.93
17:57:13|24329.26
17:57:14|24330.43
17:57:14|24330.03
17:57:15|24332.18
17:57:17|24330.17
17:57:18|24331.86
17:57:19|24330.29
17:57:20|24331.81
17:57:21|24330.43
17:57:22|24328.73
17:57:23|24330.32
17:57:24|24331.85
17:57:26|24329.73
17:57:27|24331.08
17:57:29|24330.96
17:57:29|24333.22
17:57:31|24329.21
17:57:31|24331.32
17:57:32|24332.21
17:57:33|24332.21
17:57:35|24332.25
17:57:36|24330.47
17:57:37|24333.61
17:57:37|24331.92
17:57:39|24332.21
17:57:40|24335.32
17:57:40|24335.52
17:57:43|24336.13
17:57:44|24336.25
17:57:45|24334.36
17:57:46|24341.41
17:57:47|24341.99
17:57:48|24341.61
17:57:49|24343.01
17:57:50|24343.75
17:57:51|24340.97
17:57:52|24343.38
17:57:52|24343.24
17:57:54|24340.94
17:57:54|24346.38
17:57:57|24343.49
17:57:57|24344.75
17:57:58|24343.02
17:57:59|24345.3
17:58:01|24342.32
17:58:03|24343.38
17:58:03|24341.88
17:58:04|24340.02
17:58:05|24343.15
17:58:06|24343.16
17:58:07|24344.3
17:58:08|24346.32
17:58:09|24347.07
17:58:10|24349.95
17:58:11|24349.59
17:58:12|24343.93
17:58:13|24348.25
17:58:14|24346.39
17:58:15|24350.
17:58:16|24346.99
17:58:17|24350.69
17:58:18|24348.09
17:58:19|24349.64
17:58:20|24350.28
17:58:21|24350.83
17:58:22|24347.24
17:58:23|24352.53
17:58:24|24349.05
17:58:25|24349.05
17:58:26|24348.9
17:58:27|24344.85
17:58:28|24346.9
17:58:29|24345.65
17:58:30|24344.03
17:58:31|24342.67
17:58:32|24341.56
17:58:33|24342.67
17:58:34|24343.83
17:58:35|24340.99
17:58:36|24342.71
17:58:37|24340.86
17:58:38|24340.82
17:58:39|24341.69
17:58:40|24341.05
17:58:41|24342.2
17:58:42|24340.82
17:58:43|24340.82
17:58:44|24341.09
17:58:45|24343.56
17:58:46|24344.23
17:58:47|24342.36
17:58:48|24345.97
17:58:49|24343.69
17:58:51|24344.37
17:58:52|24345.95
17:58:53|24345.43
17:58:55|24345.96
17:58:55|24344.32
17:58:57|24346.38
17:58:57|24348.41
17:58:58|24346.6
17:58:59|24346.6
17:59:01|24344.
17:59:02|24344.15
17:59:03|24342.79
17:59:04|24342.91
17:59:05|24345.65
17:59:06|24343.87
17:59:07|24344.5
17:59:08|24347.51
17:59:09|24345.98
17:59:10|24349.38
17:59:11|24352.73
17:59:13|24355.07
17:59:13|24358.07
17:59:14|24359.84
17:59:15|24354.63
17:59:16|24356.77
17:59:17|24359.3
17:59:18|24357.06
17:59:19|24356.63
17:59:20|24358.64
17:59:21|24356.83
17:59:23|24355.82
17:59:24|24356.19
17:59:25|24355.5
17:59:27|24354.34
17:59:27|24354.72
17:59:29|24353.62
17:59:29|24356.37
17:59:30|24356.89
17:59:31|24357.
17:59:32|24356.19
17:59:33|24359.27
17:59:34|24359.27
17:59:35|24362.28
17:59:37|24358.65
17:59:37|24359.44
17:59:39|24357.21
17:59:39|24356.18
17:59:40|24355.
17:59:42|24355.43
17:59:43|24356.4
17:59:43|24355.75
17:59:45|24356.77
17:59:46|24355.76
17:59:46|24354.5
17:59:47|24355.38
17:59:48|24357.52
17:59:50|24357.52
17:59:50|24354.92
17:59:51|24353.31
17:59:52|24350.84
17:59:55|24353.52
17:59:55|24352.36
17:59:56|24351.89
17:59:57|24353.39
17:59:58|24352.65
17:59:59|24352.15
18:00:00|24352.54
18:00:01|24351.
18:00:03|24352.65
18:00:04|24349.38
18:00:05|24351.44
18:00:06|24347.78
18:00:08|24351.84
18:00:08|24351.15
18:00:10|24352.61
18:00:12|24351.5
18:00:13|24348.49
18:00:14|24348.01
18:00:15|24348.03
18:00:16|24350.2
18:00:17|24348.33
18:00:18|24345.9
18:00:19|24339.57
18:00:20|24343.1
18:00:21|24344.63
18:00:22|24348.29
18:00:23|24345.84
18:00:24|24345.84
18:00:25|24349.73
18:00:26|24348.94
18:00:27|24346.47
18:00:28|24342.3
18:00:29|24343.29
18:00:30|24343.29
18:00:31|24341.49
18:00:32|24341.45
18:00:33|24341.95
18:00:34|24341.39
18:00:35|24342.61
18:00:36|24346.31
18:00:37|24346.23
18:00:38|24345.23
18:00:39|24347.99
18:00:40|24345.64
18:00:42|24346.25
18:00:43|24341.97
18:00:45|24344.97
18:00:45|24343.13
18:00:47|24344.39
18:00:47|24345.49
18:00:48|24345.43
18:00:49|24343.78
18:00:50|24344.34
18:00:51|24341.39
18:00:52|24345.06
18:00:53|24339.54
18:00:55|24334.5
18:00:56|24332.39
18:00:56|24330.35
18:00:57|24330.31
18:00:58|24330.21
18:01:00|24331.26
18:01:01|24335.01
18:01:01|24333.11
18:01:02|24335.39
18:01:04|24336.51
18:01:05|24334.
18:01:07|24332.18
18:01:07|24326.96
18:01:09|24322.5
18:01:10|24324.1
18:01:10|24324.11
18:01:11|24325.41
18:01:12|24327.18
18:01:15|24322.07
18:01:15|24322.37
18:01:16|24319.65
18:01:17|24316.83
18:01:18|24314.97
18:01:19|24316.08
18:01:20|24319.18
18:01:21|24319.23
18:01:22|24319.47
18:01:23|24318.31
18:01:24|24320.55
18:01:25|24319.49
18:01:26|24317.53
18:01:27|24317.35
18:01:28|24316.79
18:01:29|24317.16
18:01:30|24313.5
18:01:31|24315.41
18:01:32|24312.43
18:01:34|24313.41
18:01:34|24315.56
18:01:35|24311.23
18:01:36|24313.35
18:01:37|24313.35
18:01:38|24319.03
18:01:39|24319.43
18:01:41|24316.49
18:01:41|24319.65
18:01:42|24319.9
18:01:43|24316.28
18:01:44|24318.48
18:01:45|24317.13
18:01:46|24317.22
18:01:47|24319.61
18:01:48|24319.45
18:01:49|24319.36
18:01:50|24318.68
18:01:51|24314.49
18:01:52|24312.
18:01:53|24312.65
18:01:55|24321.42
18:01:56|24319.61
18:01:58|24317.34
18:01:59|24316.31
18:02:00|24314.63
18:02:01|24315.97
18:02:02|24316.13
18:02:03|24316.73
18:02:04|24315.79
18:02:06|24311.41
18:02:07|24311.44
18:02:08|24314.29
18:02:08|24313.07
18:02:10|24319.47
18:02:11|24320.
18:02:12|24317.55
18:02:13|24320.88
18:02:14|24322.96
18:02:15|24324.
18:02:16|24321.09
18:02:17|24320.43
18:02:18|24322.52
18:02:19|24320.49
18:02:20|24319.54
18:02:21|24319.54
18:02:22|24324.52
18:02:23|24325.5
18:02:24|24324.35
18:02:25|24324.72
18:02:26|24327.15
18:02:27|24324.09
18:02:28|24327.49
18:02:29|24327.62
18:02:30|24325.63
18:02:31|24327.87
18:02:32|24327.97
18:02:33|24330.75
18:02:34|24330.66
18:02:35|24333.96
18:02:36|24332.84
18:02:37|24331.68
18:02:38|24334.06
18:02:39|24330.99
18:02:40|24328.66
18:02:41|24329.
18:02:42|24331.33
18:02:43|24327.17
18:02:44|24329.33
18:02:45|24330.
18:02:46|24330.44
18:02:48|24332.73
18:02:48|24331.18
18:02:50|24330.82
18:02:51|24331.54
18:02:52|24333.48
18:02:52|24331.46
18:02:54|24331.46
18:02:55|24331.45
18:02:57|24334.49
18:02:58|24333.12
18:03:00|24331.46
18:03:00|24333.22
18:03:01|24333.31
18:03:03|24335.83
18:03:04|24333.07
18:03:04|24331.64
18:03:06|24331.89
18:03:08|24333.17
18:03:09|24331.64
18:03:09|24330.56
18:03:11|24330.28
18:03:11|24327.73
18:03:12|24327.09
18:03:14|24320.06
18:03:15|24320.54
18:03:16|24321.24
18:03:17|24321.94
18:03:18|24321.78
18:03:19|24321.
18:03:20|24326.58
18:03:21|24324.09
18:03:22|24321.27
18:03:23|24321.88
18:03:24|24321.88
18:03:25|24315.
18:03:26|24316.26
18:03:27|24316.07
18:03:28|24315.9
18:03:29|24308.73
18:03:30|24308.78
18:03:31|24306.
18:03:32|24307.76
18:03:33|24306.72
18:03:35|24305.77
18:03:35|24307.3
18:03:36|24305.28
18:03:37|24300.01
18:03:39|24303.4
18:03:40|24301.84
18:03:41|24301.21
18:03:41|24301.23
18:03:43|24300.27
18:03:43|24300.58
18:03:45|24302.01
18:03:45|24300.
18:03:47|24299.19
18:03:47|24301.22
18:03:48|24297.8
18:03:50|24293.2
18:03:50|24294.94
18:03:51|24294.98
18:03:53|24295.73
18:03:53|24295.78
18:03:54|24294.
18:03:56|24293.88
18:03:56|24296.59
18:03:58|24293.
18:03:58|24294.25
18:04:00|24299.51
18:04:01|24302.04
18:04:02|24300.92
18:04:03|24301.05
18:04:04|24302.02
18:04:05|24300.98
18:04:06|24301.47
18:04:07|24298.5
18:04:08|24301.61
18:04:09|24305.15
18:04:11|24304.75
18:04:12|24307.2
18:04:12|24311.02
18:04:13|24309.39
18:04:14|24306.65
18:04:15|24306.07
18:04:17|24302.65
18:04:17|24303.57
18:04:19|24308.05
18:04:19|24309.17
18:04:21|24312.85
18:04:21|24312.94
18:04:22|24313.81
18:04:23|24313.93
18:04:25|24310.12
18:04:26|24310.12
18:04:27|24309.87
18:04:28|24309.87
18:04:29|24312.31
18:04:30|24314.47
18:04:31|24312.57
18:04:32|24315.52
18:04:33|24312.29
18:04:34|24310.04
18:04:35|24310.03
18:04:36|24310.02
18:04:37|24313.25
18:04:38|24313.25
18:04:39|24314.41
18:04:40|24312.33
18:04:41|24316.
18:04:42|24316.
18:04:43|24311.35
18:04:44|24311.19
18:04:45|24312.76
18:04:46|24312.31
18:04:47|24313.58
18:04:48|24311.21
18:04:49|24311.84
18:04:51|24310.
18:04:52|24311.22
18:04:53|24308.96
18:04:55|24311.22
18:04:55|24310.87
18:04:57|24307.62
18:04:57|24306.27
18:04:59|24306.79
18:05:00|24305.96
18:05:01|24304.73
18:05:03|24300.23
18:05:04|24298.8
18:05:05|24295.05
18:05:05|24298.29
18:05:06|24297.82
18:05:09|24296.8
18:05:10|24295.47
18:05:12|24294.35
18:05:12|24291.92
18:05:13|24291.12
18:05:15|24288.59
18:05:16|24288.74
18:05:17|24291.02
18:05:18|24290.19
18:05:19|24292.38
18:05:21|24292.51
18:05:22|24292.51
18:05:22|24292.23
18:05:24|24292.35
18:05:25|24294.65
18:05:26|24294.65
18:05:28|24300.64
18:05:28|24300.48
18:05:29|24302.27
18:05:31|24302.13
18:05:32|24301.
18:05:32|24302.18
18:05:33|24302.38
18:05:34|24307.06
18:05:36|24305.27
18:05:36|24304.49
18:05:37|24305.97
18:05:39|24304.7
18:05:40|24305.89
18:05:40|24307.5
18:05:42|24306.75
18:05:42|24305.2
18:05:43|24305.44
18:05:45|24304.02
18:05:46|24304.53
18:05:47|24307.81
18:05:48|24307.73
18:05:49|24306.13
18:05:50|24305.
18:05:51|24305.09
18:05:52|24305.84
18:05:53|24305.44
18:05:54|24311.34
18:05:55|24308.75
18:05:56|24308.75
18:05:57|24309.85
18:05:58|24308.56
18:05:59|24308.56
18:06:00|24312.54
18:06:01|24311.76
18:06:02|24312.53
18:06:03|24311.88
18:06:04|24313.64
18:06:05|24316.23
18:06:07|24321.06
18:06:07|24320.76
18:06:09|24316.43
18:06:10|24316.72
18:06:12|24316.14
18:06:12|24315.38
18:06:14|24313.06
18:06:15|24313.93
18:06:16|24310.
18:06:17|24309.07
18:06:18|24309.79
18:06:19|24309.03
18:06:21|24309.28
18:06:22|24309.31
18:06:24|24309.06
18:06:24|24308.3
18:06:25|24311.92
18:06:26|24310.59
18:06:27|24312.32
18:06:28|24311.11
18:06:29|24311.04
18:06:30|24310.73
18:06:32|24306.57
18:06:33|24309.68
18:06:33|24306.33
18:06:35|24304.14
18:06:36|24302.
18:06:37|24304.35
18:06:38|24304.58
18:06:39|24304.76
18:06:40|24305.79
18:06:41|24304.13
18:06:42|24306.44
18:06:43|24304.72
18:06:43|24303.18
18:06:45|24306.67
18:06:46|24309.14
18:06:47|24308.33
18:06:48|24307.19
18:06:49|24306.02
18:06:50|24305.82
18:06:50|24306.95
18:06:51|24306.66
18:06:53|24306.02
18:06:54|24306.01
18:06:55|24306.01
18:06:56|24307.78
18:06:57|24309.14
18:06:58|24311.21
18:06:58|24304.41
18:07:00|24304.19
18:07:02|24302.7
18:07:02|24302.7
18:07:03|24299.82
18:07:04|24305.02
18:07:05|24305.02
18:07:06|24308.74
18:07:07|24305.85
18:07:08|24306.03
18:07:10|24305.66
18:07:12|24305.93
18:07:13|24305.44
18:07:14|24307.24
18:07:15|24304.18
18:07:16|24304.71
18:07:17|24306.38
18:07:18|24306.38
18:07:19|24304.18
18:07:20|24300.9
18:07:21|24301.11
18:07:21|24302.6
18:07:23|24300.
18:07:24|24299.45
18:07:24|24299.45
18:07:26|24300.26
18:07:27|24300.85
18:07:28|24300.46
18:07:29|24304.72
18:07:30|24303.84
18:07:30|24301.21
18:07:32|24301.21
18:07:33|24300.51
18:07:33|24306.36
18:07:34|24312.
18:07:36|24312.66
18:07:36|24315.04
18:07:38|24316.27
18:07:39|24313.34
18:07:40|24318.2
18:07:41|24311.97
18:07:42|24314.21
18:07:43|24313.61
18:07:44|24312.26
18:07:44|24311.58
18:07:46|24312.73
18:07:46|24312.73
18:07:48|24315.65
18:07:48|24313.08
18:07:49|24312.07
18:07:50|24312.07
18:07:51|24314.15
18:07:53|24313.51
18:07:53|24311.14
18:07:54|24310.58
18:07:55|24308.39
18:07:57|24314.85
18:07:57|24315.34
18:07:59|24312.61
18:08:00|24309.96
18:08:01|24311.09
18:08:02|24309.96
18:08:02|24314.32
18:08:04|24311.27
18:08:04|24314.08
18:08:06|24311.81
18:08:07|24311.79
18:08:08|24312.29
18:08:09|24311.98
18:08:09|24309.96
18:08:11|24311.14
18:08:13|24308.72
18:08:13|24304.99
18:08:15|24305.65
18:08:16|24303.24
18:08:17|24304.59
18:08:18|24303.34
18:08:20|24304.
18:08:20|24304.73
18:08:21|24307.74
18:08:23|24305.83
18:08:24|24305.89
18:08:25|24307.19
18:08:25|24309.33
18:08:27|24305.91
18:08:28|24304.2
18:08:29|24303.28
18:08:29|24304.82
18:08:30|24304.82
18:08:32|24306.51
18:08:33|24308.43
18:08:33|24308.23
18:08:34|24305.8
18:08:35|24305.8
18:08:37|24304.23
18:08:37|24304.53
18:08:38|24307.25
18:08:40|24302.7
18:08:41|24302.7
18:08:41|24305.12
18:08:43|24303.78
18:08:45|24305.49
18:08:45|24302.07
18:08:46|24301.46
18:08:47|24303.09
18:08:49|24301.65
18:08:50|24301.65
18:08:51|24305.1
18:08:52|24304.67
18:08:53|24305.11
18:08:54|24305.11
18:08:56|24304.99
18:08:56|24305.
18:08:57|24305.
18:08:59|24307.36
18:09:00|24305.01
18:09:01|24304.91
18:09:02|24305.48
18:09:03|24305.71
18:09:04|24303.07
18:09:05|24300.15
18:09:06|24303.02
18:09:07|24303.02
18:09:08|24300.08
18:09:09|24301.54
18:09:10|24300.23
18:09:11|24301.18
18:09:12|24302.07
18:09:14|24304.85
18:09:15|24304.54
18:09:16|24301.23
18:09:17|24306.84
18:09:18|24312.17
18:09:19|24314.14
18:09:20|24307.84
18:09:21|24307.88
18:09:22|24308.31
18:09:23|24305.25
18:09:24|24303.49
18:09:25|24302.93
18:09:26|24303.01
18:09:28|24304.
18:09:28|24304.96
18:09:29|24308.36
18:09:30|24307.69
18:09:31|24304.9
18:09:32|24304.9
18:09:33|24305.65
18:09:34|24303.07
18:09:35|24305.67
18:09:37|24305.99
18:09:38|24305.26
18:09:39|24305.28
18:09:40|24301.39
18:09:41|24304.95
18:09:42|24304.47
18:09:43|24303.97
18:09:44|24306.56
18:09:45|24306.56
18:09:46|24307.58
18:09:47|24310.8
18:09:48|24310.37
18:09:49|24303.97
18:09:50|24303.97
18:09:51|24303.94
18:09:52|24303.93
18:09:53|24300.65
18:09:54|24304.03
18:09:55|24304.03
18:09:56|24304.03
18:09:57|24302.69
18:09:58|24304.55
18:09:59|24304.81
18:10:01|24305.22
18:10:02|24305.91
18:10:02|24306.7
18:10:04|24308.27
18:10:04|24306.17
18:10:06|24305.92
18:10:06|24306.06
18:10:07|24308.33
18:10:09|24306.4
18:10:09|24303.06
18:10:11|24305.45
18:10:11|24302.
18:10:12|24299.69
18:10:14|24300.71
18:10:15|24299.25
18:10:15|24298.41
18:10:17|24299.13
18:10:19|24300.57
18:10:20|24299.67
18:10:20|24302.18
18:10:21|24300.15
18:10:23|24302.19
18:10:24|24301.1
18:10:24|24298.99
18:10:25|24302.5
18:10:26|24301.49
18:10:27|24299.33
18:10:29|24295.75
18:10:30|24296.7
18:10:31|24293.97
18:10:31|24291.95
18:10:32|24294.59
18:10:33|24294.57
18:10:35|24294.21
18:10:36|24297.59
18:10:37|24293.42
18:10:38|24295.93
18:10:39|24296.59
18:10:40|24291.77
18:10:41|24291.33
18:10:42|24292.61
18:10:43|24290.88
18:10:44|24295.28
18:10:45|24294.52
18:10:46|24299.41
18:10:47|24298.48
18:10:48|24301.32
18:10:49|24301.46
18:10:50|24298.15
18:10:51|24298.99
18:10:52|24296.94
18:10:53|24295.13
18:10:54|24296.83
18:10:56|24296.59
18:10:56|24296.59
18:10:57|24292.7
18:10:58|24292.61
18:10:59|24288.
18:11:00|24290.72
18:11:01|24288.
18:11:02|24289.51
18:11:03|24288.01
18:11:04|24286.31
18:11:05|24286.31
18:11:07|24288.42
18:11:08|24286.
18:11:08|24283.77
18:11:09|24256.97
18:11:10|24249.13
18:11:11|24255.18
18:11:13|24253.14
18:11:14|24251.99
18:11:15|24254.68
18:11:16|24259.09
18:11:17|24258.28
18:11:18|24257.36
18:11:19|24258.43
18:11:20|24256.57
18:11:21|24255.34
18:11:22|24252.85
18:11:23|24251.45
18:11:25|24247.65
18:11:25|24247.08
18:11:26|24247.2
18:11:27|24248.01
18:11:29|24249.9
18:11:30|24246.09
18:11:31|24245.37
18:11:32|24248.66
18:11:33|24248.68
18:11:35|24244.08
18:11:36|24245.29
18:11:37|24247.75
18:11:38|24250.29
18:11:39|24251.86
18:11:40|24258.39
18:11:41|24258.62
18:11:42|24260.93
18:11:44|24261.89
18:11:45|24265.62
18:11:45|24258.6
18:11:46|24255.17
18:11:48|24257.
18:11:48|24254.86
18:11:49|24257.86
18:11:51|24258.1
18:11:51|24257.86
18:11:52|24259.07
18:11:53|24255.72
18:11:55|24260.69
18:11:55|24259.09
18:11:57|24260.68
18:11:57|24263.42
18:11:58|24265.14
18:11:59|24265.14
18:12:00|24263.83
18:12:01|24261.69
18:12:02|24262.99
18:12:03|24264.
18:12:04|24264.56
18:12:05|24259.57
18:12:06|24259.45
18:12:07|24263.42
18:12:08|24263.18
18:12:10|24261.24
18:12:11|24257.02
18:12:11|24259.98
18:12:13|24256.22
18:12:13|24258.2
18:12:15|24250.2
18:12:16|24249.
18:12:18|24249.46
18:12:18|24252.14
18:12:20|24248.33
18:12:21|24252.77
18:12:22|24253.14
18:12:23|24248.55
18:12:24|24244.43
18:12:26|24243.7
18:12:26|24245.56
18:12:27|24245.56
18:12:29|24242.4
18:12:30|24239.79
18:12:32|24241.46
18:12:32|24241.05
18:12:33|24237.
18:12:34|24237.71
18:12:35|24233.9
18:12:36|24232.5
18:12:37|24238.18
18:12:38|24241.25
18:12:39|24242.1
18:12:40|24243.29
18:12:41|24241.74
18:12:42|24240.75
18:12:43|24243.01
18:12:44|24240.36
18:12:45|24242.72
18:12:46|24241.1
18:12:47|24241.15
18:12:49|24237.17
18:12:50|24238.09
18:12:51|24236.72
18:12:52|24233.29
18:12:53|24235.12
18:12:54|24231.34
18:12:55|24229.53
18:12:57|24228.55
18:12:58|24224.8
18:12:58|24228.24
18:13:00|24233.25
18:13:01|24232.07
18:13:01|24227.89
18:13:02|24225.42
18:13:03|24223.22
18:13:05|24223.36
18:13:07|24224.98
18:13:07|24223.58
18:13:08|24224.01
18:13:10|24222.15
18:13:11|24223.18
18:13:11|24220.7
18:13:13|24228.22
18:13:14|24227.61
18:13:15|24226.45
18:13:17|24225.11
18:13:17|24226.04
18:13:18|24225.63
18:13:20|24224.56
18:13:20|24225.28
18:13:22|24220.38
18:13:23|24217.39
18:13:24|24218.68
18:13:24|24225.27
18:13:26|24224.81
18:13:27|24224.24
18:13:28|24224.73
18:13:29|24227.12
18:13:31|24226.28
18:13:31|24230.
18:13:32|24232.24
18:13:33|24233.86
18:13:34|24232.35
18:13:35|24229.33
18:13:36|24232.1
18:13:38|24225.93
18:13:38|24226.27
18:13:40|24224.84
18:13:40|24225.65
18:13:42|24227.38
18:13:42|24226.4
18:13:44|24226.54
18:13:44|24225.58
18:13:47|24225.85
18:13:47|24227.48
18:13:48|24227.48
18:13:50|24225.32
18:13:50|24227.57
18:13:51|24226.4
18:13:52|24228.86
18:13:54|24236.37
18:13:54|24236.4
18:13:56|24235.88
18:13:56|24235.32
18:13:58|24241.5
18:13:58|24239.67
18:13:59|24244.03
18:14:01|24243.01
18:14:02|24241.1
18:14:03|24237.56
18:14:04|24237.51
18:14:05|24239.14
18:14:06|24240.7
18:14:07|24238.98
18:14:07|24235.26
18:14:09|24234.47
18:14:10|24232.73
18:14:11|24235.
18:14:11|24234.62
18:14:13|24235.44
18:14:13|24235.38
18:14:15|24232.54
18:14:15|24234.95
18:14:17|24233.79
18:14:18|24232.12
18:14:18|24232.12
18:14:19|24227.17
18:14:20|24226.9
18:14:21|24224.01
18:14:23|24226.38
18:14:24|24226.76
18:14:26|24223.42
18:14:26|24224.07
18:14:27|24222.73
18:14:28|24222.72
18:14:29|24217.77
18:14:30|24217.89
18:14:31|24212.76
18:14:33|24202.48
18:14:33|24206.25
18:14:34|24205.
18:14:35|24208.15
18:14:37|24202.48
18:14:38|24203.74
18:14:40|24204.12
18:14:40|24203.92
18:14:41|24204.18
18:14:42|24193.22
18:14:43|24199.76
18:14:44|24200.
18:14:45|24198.6
18:14:46|24204.42
18:14:47|24207.46
18:14:48|24208.59
18:14:49|24208.73
18:14:50|24213.4
18:14:51|24208.65
18:14:52|24211.79
18:14:53|24213.18
18:14:55|24212.23
18:14:57|24210.05
18:14:57|24207.
18:14:58|24210.2
18:14:59|24204.62
18:15:00|24206.14
18:15:01|24202.51
18:15:02|24199.97
18:15:04|24201.88
18:15:05|24199.93
18:15:06|24203.13
18:15:07|24202.25
18:15:08|24202.16
18:15:09|24203.58
18:15:10|24203.14
18:15:11|24202.41
18:15:13|24199.62
18:15:13|24186.08
18:15:15|24188.48
18:15:17|24191.25
18:15:18|24195.27
18:15:20|24192.47
18:15:20|24191.11
18:15:21|24195.24
18:15:22|24192.84
18:15:23|24189.
18:15:24|24188.57
18:15:25|24193.87
18:15:26|24196.82
18:15:27|24197.27
18:15:29|24195.85
18:15:31|24198.28
18:15:31|24201.2
18:15:32|24197.55
18:15:33|24193.72
18:15:34|24194.67
18:15:35|24195.07
18:15:36|24198.58
18:15:37|24197.91
18:15:38|24198.39
18:15:39|24199.21
18:15:40|24194.02
18:15:41|24194.63
18:15:42|24197.96
18:15:43|24192.25
18:15:44|24194.
18:15:45|24192.61
18:15:46|24193.65
18:15:47|24192.33
18:15:49|24190.51
18:15:50|24193.67
18:15:51|24188.53
18:15:52|24195.77
18:15:53|24185.1
18:15:54|24189.42
18:15:55|24194.78
18:15:56|24190.97
18:15:57|24194.52
18:15:58|24193.39
18:15:59|24196.17
18:16:00|24193.54
18:16:02|24190.54
18:16:02|24194.86
18:16:03|24192.21
18:16:04|24170.9
18:16:05|24176.19
18:16:06|24181.
18:16:08|24182.67
18:16:09|24182.99
18:16:09|24185.96
18:16:12|24187.8
18:16:12|24188.63
18:16:13|24192.37
18:16:14|24188.26
18:16:15|24188.31
18:16:16|24192.29
18:16:17|24188.23
18:16:18|24187.86
18:16:20|24181.19
18:16:21|24182.32
18:16:23|24168.59
18:16:23|24166.15
18:16:24|24168.6
18:16:25|24169.14
18:16:27|24181.5
18:16:27|24180.
18:16:30|24177.89
18:16:30|24180.08
18:16:31|24174.54
18:16:32|24169.74
18:16:33|24170.85
18:16:34|24166.55
18:16:35|24168.06
18:16:36|24166.15
18:16:38|24169.43
18:16:39|24169.72
18:16:39|24168.24
18:16:41|24166.34
18:16:41|24163.43
18:16:44|24162.83
18:16:44|24162.45
18:16:46|24163.8
18:16:46|24170.88
18:16:47|24173.64
18:16:48|24173.29
18:16:50|24168.23
18:16:51|24177.96
18:16:52|24177.58
18:16:54|24176.17
18:16:55|24176.65
18:16:55|24172.65
18:16:56|24179.76
18:16:57|24173.94
18:16:59|24169.32
18:16:59|24170.61
18:17:00|24164.27
18:17:01|24166.24
18:17:03|24163.84
18:17:04|24163.52
18:17:05|24164.15
18:17:06|24158.85
18:17:07|24157.4
18:17:08|24155.75
18:17:09|24156.89
18:17:10|24149.99
18:17:11|24155.99
18:17:12|24168.24
18:17:13|24165.66
18:17:14|24163.92
18:17:15|24162.58
18:17:16|24167.64
18:17:17|24170.01
18:17:18|24171.78
18:17:19|24172.46
18:17:20|24172.46
18:17:22|24170.06
18:17:23|24167.05
18:17:25|24167.7
18:17:25|24167.53
18:17:27|24165.89
18:17:27|24172.45
18:17:28|24170.23
18:17:30|24171.97
18:17:31|24172.46
18:17:33|24178.
18:17:34|24174.96
18:17:35|24177.45
18:17:36|24176.31
18:17:36|24180.65
18:17:38|24181.95
18:17:38|24179.89
18:17:40|24180.65
18:17:41|24180.86
18:17:42|24175.85
18:17:43|24169.96
18:17:44|24170.58
18:17:45|24172.21
18:17:46|24174.45
18:17:47|24171.64
18:17:48|24171.13
18:17:49|24164.43
18:17:50|24167.46
18:17:51|24167.47
18:17:52|24166.31
18:17:53|24171.61
18:17:55|24171.28
18:17:55|24170.21
18:17:57|24169.41
18:17:58|24169.67
18:17:58|24168.38
18:18:00|24168.53
18:18:00|24167.02
18:18:01|24167.65
18:18:03|24169.34
18:18:03|24173.49
18:18:04|24175.73
18:18:05|24173.48
18:18:07|24170.05
18:18:07|24170.94
18:18:09|24172.27
18:18:09|24172.27
18:18:11|24172.27
18:18:11|24173.03
18:18:13|24171.79
18:18:14|24173.21
18:18:15|24174.02
18:18:16|24164.15
18:18:17|24169.83
18:18:18|24170.28
18:18:19|24176.44
18:18:20|24173.38
18:18:22|24171.03
18:18:23|24175.47
18:18:24|24176.9
18:18:25|24176.76
18:18:26|24183.07
18:18:28|24187.86
18:18:29|24184.94
18:18:30|24184.21
18:18:31|24185.37
18:18:32|24186.27
18:18:33|24185.36
18:18:35|24182.61
18:18:35|24183.24
18:18:37|24182.67
18:18:37|24179.83
18:18:38|24180.51
18:18:39|24180.47
18:18:40|24177.5
18:18:41|24177.97
18:18:42|24179.76
18:18:43|24182.06
18:18:44|24185.74
18:18:46|24183.84
18:18:47|24188.6
18:18:47|24188.08
18:18:49|24185.22
18:18:49|24184.33
18:18:51|24187.87
18:18:52|24188.06
18:18:53|24185.7
18:18:54|24188.03
18:18:55|24184.3
18:18:57|24187.86
18:18:57|24188.16
18:18:58|24183.64
18:18:59|24185.81
18:19:01|24186.27
18:19:01|24186.27
18:19:02|24190.13
18:19:03|24195.57
18:19:04|24195.42
18:19:05|24194.66
18:19:07|24196.86
18:19:07|24196.05
18:19:08|24196.76
18:19:10|24195.63
18:19:10|24197.
18:19:11|24201.37
18:19:13|24203.08
18:19:13|24203.83
18:19:15|24217.05
18:19:16|24214.78
18:19:17|24215.91
18:19:18|24211.52
18:19:19|24211.89
18:19:20|24208.27
18:19:22|24210.47
18:19:22|24210.48
18:19:24|24206.43
18:19:25|24209.7
18:19:26|24210.85
18:19:27|24212.16
18:19:28|24214.47
18:19:29|24209.48
18:19:30|24209.64
18:19:31|24212.38
18:19:32|24215.92
18:19:33|24214.14
18:19:34|24221.02
18:19:36|24222.37
18:19:36|24220.33
18:19:38|24216.23
18:19:38|24211.03
18:19:39|24211.13
18:19:40|24211.85
18:19:42|24209.73
18:19:43|24210.18
18:19:44|24212.81
18:19:45|24209.97
18:19:46|24208.
18:19:47|24205.48
18:19:48|24207.04
18:19:49|24208.59
18:19:50|24208.64
18:19:51|24210.11
18:19:52|24204.23
18:19:53|24203.1
18:19:54|24203.87
18:19:55|24200.01
18:19:56|24202.08
18:19:57|24204.21
18:19:58|24201.51
18:19:59|24203.71
18:20:00|24202.32
18:20:01|24200.27
18:20:02|24199.69
18:20:03|24199.7
18:20:04|24200.97
18:20:06|24219.01
18:20:07|24212.86
18:20:07|24215.42
18:20:08|24215.53
18:20:10|24215.25
18:20:11|24208.5
18:20:11|24215.54
18:20:13|24212.43
18:20:14|24211.42
18:20:14|24210.41
18:20:15|24210.79
18:20:16|24210.07
18:20:17|24202.73
18:20:19|24199.5
18:20:20|24201.7
18:20:20|24200.23
18:20:21|24193.87
18:20:22|24197.69
18:20:24|24193.87
18:20:25|24197.18
18:20:26|24196.8
18:20:28|24199.48
18:20:29|24196.02
18:20:29|24197.44
18:20:30|24196.52
18:20:32|24199.07
18:20:34|24198.
18:20:35|24200.62
18:20:35|24197.04
18:20:36|24195.64
18:20:37|24197.66
18:20:39|24194.4
18:20:39|24193.5
18:20:40|24196.55
18:20:41|24188.76
18:20:42|24144.73
18:20:43|24137.64
18:20:44|24137.89
18:20:46|24153.66
18:20:47|24145.53
18:20:48|24143.23
18:20:49|24153.5
18:20:51|24156.99
18:20:51|24159.06
18:20:52|24168.27
18:20:54|24160.89
18:20:55|24154.93
18:20:56|24154.01
18:20:58|24151.36
18:20:58|24155.13
18:21:00|24152.73
18:21:00|24152.83
18:21:01|24147.3
18:21:02|24154.46
18:21:04|24154.25
18:21:04|24154.07
18:21:05|24112.9
18:21:07|24112.84
18:21:08|24116.17
18:21:08|24117.09
18:21:09|24124.12
18:21:11|24128.86
18:21:11|24131.18
18:21:12|24129.25
18:21:13|24131.24
18:21:15|24131.7
18:21:17|24129.25
18:21:18|24131.97
18:21:18|24130.85
18:21:19|24125.9
18:21:20|24109.14
18:21:21|24114.67
18:21:23|24110.45
18:21:24|24103.85
18:21:26|24101.89
18:21:26|24103.26
18:21:28|24106.3
18:21:28|24105.28
18:21:29|24110.91
18:21:31|24113.12
18:21:32|24117.21
18:21:33|24115.93
18:21:34|24118.39
18:21:35|24114.25
18:21:36|24112.7
18:21:37|24110.69
18:21:38|24113.18
18:21:39|24120.06
18:21:40|24116.48
18:21:41|24119.76
18:21:42|24117.29
18:21:43|24112.76
18:21:44|24113.06
18:21:45|24131.16
18:21:46|24131.97
18:21:47|24134.35
18:21:48|24133.92
18:21:49|24135.97
18:21:50|24137.91
18:21:51|24135.82
18:21:52|24131.84
18:21:53|24138.5
18:21:54|24131.07
18:21:55|24128.73
18:21:56|24129.13
18:21:57|24125.14
18:21:58|24122.52
18:21:59|24124.23
18:22:00|24124.65
18:22:01|24126.95
18:22:02|24126.31
18:22:03|24123.7
18:22:04|24127.58
18:22:05|24128.61
18:22:06|24127.54
18:22:07|24127.62
18:22:08|24130.54
18:22:09|24128.03
18:22:10|24129.93
18:22:11|24130.1
18:22:12|24136.29
18:22:13|24135.72
18:22:14|24136.04
18:22:15|24140.23
18:22:16|24145.16
18:22:17|24138.63
18:22:18|24137.36
18:22:19|24137.47
18:22:20|24138.41
18:22:21|24135.61
18:22:22|24135.9
18:22:23|24131.25
18:22:24|24131.69
18:22:26|24135.34
18:22:26|24135.06
18:22:28|24135.62
18:22:28|24137.69
18:22:30|24139.11
18:22:31|24138.9
18:22:32|24129.73
18:22:33|24130.33
18:22:34|24131.23
18:22:35|24131.21
18:22:36|24130.89
18:22:38|24131.06
18:22:39|24131.01
18:22:40|24130.24
18:22:40|24130.15
18:22:41|24128.2
18:22:42|24129.19
18:22:44|24129.69
18:22:45|24128.9
18:22:46|24128.96
18:22:47|24131.02
18:22:48|24121.87
18:22:49|24126.02
18:22:50|24133.61
18:22:51|24134.89
18:22:52|24131.2
18:22:53|24128.85
18:22:54|24130.8
18:22:55|24130.49
18:22:57|24132.2
18:22:57|24130.94
18:22:58|24133.41
18:22:59|24130.67
18:23:00|24130.79
18:23:02|24134.94
18:23:02|24132.27
18:23:04|24132.9
18:23:05|24134.85
18:23:06|24134.02
18:23:07|24131.71
18:23:08|24133.19
18:23:09|24138.31
18:23:10|24144.6
18:23:11|24145.59
18:23:12|24144.2
18:23:13|24145.32
18:23:14|24146.1
18:23:15|24146.62
18:23:16|24145.
18:23:17|24147.67
18:23:18|24146.87
18:23:19|24151.42
18:23:20|24151.04
18:23:21|24149.85
18:23:22|24154.79
18:23:23|24154.6
18:23:24|24158.56
18:23:25|24154.25
18:23:27|24148.91
18:23:27|24151.97
18:23:30|24149.89
18:23:30|24150.27
18:23:31|24145.98
18:23:32|24146.56
18:23:33|24146.42
18:23:34|24145.53
18:23:35|24147.59
18:23:36|24146.16
18:23:37|24141.17
18:23:38|24131.2
18:23:39|24137.88
18:23:40|24139.39
18:23:41|24144.77
18:23:42|24144.12
18:23:43|24139.73
18:23:44|24144.77
18:23:45|24149.78
18:23:46|24142.98
18:23:47|24139.35
18:23:48|24138.12
18:23:49|24138.02
18:23:50|24133.02
18:23:51|24138.22
18:23:52|24141.68
18:23:53|24137.04
18:23:54|24135.51
18:23:56|24138.93
18:23:57|24133.83
18:23:58|24138.9
18:23:58|24137.83
18:24:00|24138.44
18:24:00|24141.68
18:24:03|24140.05
18:24:03|24140.05
18:24:04|24141.63
18:24:05|24143.26
18:24:06|24139.13
18:24:07|24139.82
18:24:08|24137.94
18:24:09|24142.76
18:24:10|24142.32
18:24:11|24144.51
18:24:13|24141.91
18:24:13|24141.91
18:24:14|24144.15
18:24:15|24144.68
18:24:16|24145.2
18:24:17|24148.67
18:24:18|24143.14
18:24:20|24144.11
18:24:20|24146.22
18:24:22|24143.43
18:24:23|24144.13
18:24:23|24144.13
18:24:25|24147.42
18:24:26|24145.21
18:24:27|24152.16
18:24:28|24148.95
18:24:29|24152.1
18:24:29|24152.61
18:24:30|24154.
18:24:31|24158.25
18:24:32|24155.35
18:24:34|24152.38
18:24:35|24152.38
18:24:35|24157.48
18:24:36|24154.06
18:24:38|24156.77
18:24:39|24156.45
18:24:39|24153.83
18:24:40|24154.82
18:24:42|24157.19
18:24:43|24158.82
18:24:45|24163.13
18:24:45|24171.64
18:24:47|24166.48
18:24:47|24171.62
18:24:48|24175.21
18:24:49|24174.22
18:24:50|24172.94
18:24:51|24171.12
18:24:52|24167.73
18:24:53|24166.86
18:24:54|24165.26
18:24:55|24162.18
18:24:56|24163.33
18:24:57|24158.85
18:24:58|24157.51
18:24:59|24161.18
18:25:00|24163.09
18:25:01|24160.21
18:25:02|24155.12
18:25:03|24158.64
18:25:05|24156.
18:25:07|24167.36
18:25:07|24164.81
18:25:08|24165.87
18:25:09|24164.56
18:25:10|24164.39
18:25:11|24167.23
18:25:12|24168.57
18:25:13|24170.17
18:25:14|24165.95
18:25:15|24166.27
18:25:16|24168.1
18:25:17|24165.28
18:25:18|24164.65
18:25:19|24162.33
18:25:20|24161.97
18:25:21|24158.8
18:25:22|24158.31
18:25:24|24155.52
18:25:25|24157.19
18:25:26|24155.21
18:25:28|24153.34
18:25:28|24154.37
18:25:29|24152.89
18:25:30|24153.22
18:25:32|24153.03
18:25:32|24153.22
18:25:34|24152.89
18:25:35|24150.73
18:25:36|24151.72
18:25:37|24152.26
18:25:38|24153.09
18:25:38|24152.98
18:25:41|24152.84
18:25:41|24154.21
18:25:42|24153.64
18:25:43|24150.42
18:25:44|24151.6
18:25:45|24151.91
18:25:46|24155.28
18:25:47|24153.5
18:25:48|24155.76
18:25:50|24153.62
18:25:52|24149.65
18:25:53|24151.64
18:25:55|24151.93
18:25:55|24159.25
18:25:56|24156.91
18:25:57|24153.14
18:25:58|24153.15
18:25:59|24153.13
18:26:00|24152.61
18:26:01|24151.07
18:26:03|24148.81
18:26:04|24149.51
18:26:05|24148.38
18:26:06|24147.72
18:26:07|24146.
18:26:08|24146.
18:26:09|24144.3
18:26:10|24152.15
18:26:11|24146.59
18:26:12|24144.08
18:26:13|24144.28
18:26:14|24146.38
18:26:15|24145.83
18:26:16|24150.13
18:26:17|24152.59
18:26:18|24152.65
18:26:19|24154.04
18:26:20|24157.85
18:26:21|24154.89
18:26:23|24157.15
18:26:24|24156.25
18:26:24|24156.25
18:26:26|24154.79
18:26:27|24157.64
18:26:28|24160.05
18:26:30|24161.14
18:26:30|24158.02
18:26:31|24156.53
18:26:32|24155.41
18:26:34|24151.63
18:26:35|24153.35
18:26:36|24155.38
18:26:37|24156.41
18:26:38|24154.85
18:26:39|24155.1
18:26:40|24156.98
18:26:42|24155.88
18:26:43|24158.7
18:26:43|24160.85
18:26:45|24161.3
18:26:45|24157.02
18:26:46|24156.46
18:26:47|24158.76
18:26:48|24158.94
18:26:50|24159.54
18:26:51|24158.
18:26:52|24158.02
18:26:53|24154.4
18:26:54|24155.86
18:26:56|24157.15
18:26:56|24157.62
18:26:57|24157.65
18:26:59|24153.28
18:27:00|24165.
18:27:02|24160.03
18:27:02|24159.31
18:27:04|24160.1
18:27:05|24162.57
18:27:06|24161.3
18:27:08|24162.35
18:27:08|24161.58
18:27:09|24162.12
18:27:11|24161.58
18:27:11|24161.2
18:27:12|24161.43
18:27:13|24161.15
18:27:15|24164.22
18:27:16|24174.04
18:27:17|24178.34
18:27:18|24179.33
18:27:19|24176.52
18:27:20|24179.42
18:27:21|24180.
18:27:22|24177.57
18:27:23|24181.45
18:27:24|24179.17
18:27:25|24178.27
18:27:26|24176.74
18:27:27|24179.88
18:27:28|24181.84
18:27:29|24180.16
18:27:30|24179.17
18:27:32|24180.41
18:27:33|24183.2
18:27:34|24188.62
18:27:35|24192.73
18:27:36|24192.47
18:27:37|24192.73
18:27:39|24196.44
18:27:39|24187.55
18:27:41|24187.25
18:27:41|24190.66
18:27:42|24191.3
18:27:43|24193.94
18:27:45|24197.47
18:27:46|24190.87
18:27:46|24188.36
18:27:47|24192.11
18:27:49|24194.08
18:27:50|24191.21
18:27:51|24188.56
18:27:52|24186.3
18:27:53|24186.25
18:27:54|24186.76
18:27:55|24182.18
18:27:56|24181.19
18:27:58|24182.38
18:27:58|24181.
18:28:00|24180.06
18:28:00|24181.24
18:28:01|24184.54
18:28:02|24184.93
18:28:04|24189.64
18:28:06|24186.63
18:28:07|24183.97
18:28:08|24183.97
18:28:09|24184.6
18:28:10|24184.81
18:28:11|24183.43
18:28:13|24183.4
18:28:13|24183.4
18:28:14|24181.99
18:28:16|24179.75
18:28:17|24179.
18:28:18|24176.24
18:28:20|24180.32
18:28:21|24181.36
18:28:22|24180.07
18:28:23|24178.29
18:28:24|24184.32
18:28:25|24184.55
18:28:26|24184.
18:28:27|24183.99
18:28:28|24184.68
18:28:29|24183.84
18:28:30|24184.59
18:28:32|24179.44
18:28:32|24179.44
18:28:34|24176.75
18:28:35|24178.79
18:28:36|24180.23
18:28:37|24178.93
18:28:38|24179.12
18:28:39|24179.33
18:28:40|24181.92
18:28:41|24178.71
18:28:42|24183.65
18:28:43|24184.41
18:28:44|24184.97
18:28:46|24184.63
18:28:47|24186.44
18:28:48|24186.2
18:28:49|24183.27
18:28:49|24185.69
18:28:51|24184.48
18:28:52|24185.34
18:28:53|24183.4
18:28:54|24182.79
18:28:54|24183.56
18:28:56|24185.43
18:28:57|24183.56
18:28:58|24184.39
18:28:59|24181.54
18:29:00|24176.66
18:29:01|24178.97
18:29:02|24179.11
18:29:03|24178.46
18:29:04|24180.79
18:29:05|24178.82
18:29:07|24179.05
18:29:08|24180.49
18:29:09|24181.41
18:29:11|24185.37
18:29:12|24182.47
18:29:12|24181.67
18:29:13|24184.16
18:29:15|24188.66
18:29:15|24187.51
18:29:16|24191.41
18:29:17|24191.2
18:29:18|24189.98
18:29:19|24189.17
18:29:20|24187.14
18:29:21|24183.49
18:29:23|24186.5
18:29:24|24188.83
18:29:25|24189.64
18:29:26|24189.01
18:29:27|24188.25
18:29:28|24191.57
18:29:29|24189.72
18:29:30|24188.45
18:29:31|24190.
18:29:33|24188.38
18:29:34|24191.15
18:29:35|24189.89
18:29:36|24191.56
18:29:37|24191.84
18:29:38|24190.54
18:29:39|24211.11
18:29:40|24208.28
18:29:41|24203.97
18:29:42|24202.06
18:29:43|24198.97
18:29:44|24201.32
18:29:45|24198.36
18:29:46|24196.53
18:29:47|24200.01
18:29:49|24197.38
18:29:49|24197.97
18:29:51|24197.97
18:29:51|24203.33
18:29:52|24198.51
18:29:54|24200.73
18:29:54|24199.22
18:29:56|24201.75
18:29:56|24200.9
18:29:57|24205.15
18:29:58|24208.52
18:30:00|24205.75
18:30:01|24202.19
18:30:02|24203.76
18:30:03|24204.34
18:30:05|24203.82
18:30:06|24203.36
18:30:07|24201.79
18:30:09|24205.13
18:30:10|24208.
18:30:11|24208.
18:30:12|24209.77
18:30:14|24201.18
18:30:14|24197.95
18:30:16|24198.07
18:30:17|24200.93
18:30:17|24201.52
18:30:19|24199.54
18:30:20|24197.12
18:30:21|24196.75
18:30:22|24196.01
18:30:23|24195.19
18:30:25|24187.5
18:30:25|24190.42
18:30:27|24190.8
18:30:27|24192.19
18:30:29|24191.53
18:30:30|24190.2
18:30:30|24192.31
18:30:31|24191.32
18:30:33|24190.15
18:30:34|24189.79
18:30:36|24192.69
18:30:36|24192.56
18:30:38|24190.13
18:30:40|24194.84
18:30:41|24195.85
18:30:43|24200.24
18:30:44|24203.37
18:30:44|24201.17
18:30:46|24203.75
18:30:46|24207.82
18:30:47|24207.93
18:30:48|24210.
18:30:49|24211.04
18:30:50|24207.24
18:30:51|24209.42
18:30:52|24210.
18:30:53|24215.
18:30:55|24212.1
18:30:56|24211.06
18:30:57|24213.08
18:30:58|24216.5
18:30:59|24217.43
18:31:01|24216.56
18:31:02|24223.65
18:31:03|24217.06
18:31:04|24215.97
18:31:04|24218.74
18:31:05|24218.44
18:31:06|24216.57
18:31:07|24219.51
18:31:09|24219.48
18:31:10|24219.08
18:31:11|24219.66
18:31:12|24220.38
18:31:13|24222.97
18:31:14|24216.86
18:31:15|24216.09
18:31:16|24217.43
18:31:17|24218.31
18:31:18|24222.31
18:31:19|24218.8
18:31:20|24218.76
18:31:21|24215.92
18:31:22|24219.03
18:31:23|24223.25
18:31:24|24220.54
18:31:25|24221.12
18:31:26|24220.56
18:31:27|24217.74
18:31:28|24215.47
18:31:29|24212.28
18:31:30|24214.06
18:31:31|24217.35
18:31:32|24213.5
18:31:33|24214.37
18:31:35|24212.01
18:31:36|24206.53
18:31:37|24201.56
18:31:38|24204.38
18:31:39|24203.01
18:31:40|24197.29
18:31:42|24205.93
18:31:42|24203.18
18:31:44|24204.23
18:31:44|24203.92
18:31:45|24204.85
18:31:46|24201.47
18:31:47|24200.28
18:31:49|24202.24
18:31:49|24199.82
18:31:51|24202.5
18:31:52|24202.5
18:31:52|24206.
18:31:54|24206.23
18:31:55|24206.86
18:31:56|24205.74
18:31:57|24206.68
18:31:58|24203.62
18:32:00|24206.15
18:32:01|24204.94
18:32:01|24204.94
18:32:02|24206.35
18:32:03|24207.2
18:32:04|24204.94
18:32:05|24204.94
18:32:07|24204.94
18:32:08|24205.63
18:32:09|24206.83
18:32:10|24207.91
18:32:11|24204.36
18:32:12|24206.04
18:32:13|24205.46
18:32:14|24204.76
18:32:15|24203.28
18:32:16|24205.53
18:32:17|24204.76
18:32:18|24203.28
18:32:19|24204.88
18:32:20|24204.94
18:32:21|24200.25
18:32:22|24200.1
18:32:23|24199.31
18:32:24|24194.34
18:32:25|24193.38
18:32:26|24193.38
18:32:28|24192.68
18:32:28|24192.23
18:32:29|24190.
18:32:30|24190.7
18:32:32|24189.01
18:32:32|24184.57
18:32:34|24188.28
18:32:35|24185.3
18:32:36|24181.63
18:32:37|24184.17
18:32:38|24188.63
18:32:40|24192.36
18:32:40|24194.8
18:32:42|24194.78
18:32:43|24193.44
18:32:44|24192.19
18:32:45|24193.18
18:32:47|24195.16
18:32:47|24195.16
18:32:48|24194.02
18:32:50|24194.02
18:32:51|24193.14
18:32:52|24195.52
18:32:52|24191.68
18:32:54|24192.97
18:32:55|24192.97
18:32:57|24194.4
18:32:57|24197.64
18:32:58|24199.29
18:33:00|24194.22
18:33:01|24193.51
18:33:02|24192.08
18:33:03|24194.27
18:33:05|24189.58
18:33:05|24195.52
18:33:06|24194.9
18:33:08|24197.43
18:33:09|24197.41
18:33:10|24197.41
18:33:11|24198.1
18:33:12|24199.43
18:33:13|24196.68
18:33:14|24198.11
18:33:15|24195.1
18:33:16|24189.62
18:33:17|24191.44
18:33:18|24189.51
18:33:19|24183.11
18:33:20|24183.12
18:33:21|24184.39
18:33:22|24182.
18:33:23|24181.26
18:33:24|24180.9
18:33:25|24179.25
18:33:26|24173.
18:33:28|24182.47
18:33:28|24188.78
18:33:29|24188.78
18:33:30|24194.59
18:33:31|24187.99
18:33:32|24192.23
18:33:34|24191.02
18:33:35|24190.78
18:33:36|24189.47
18:33:36|24186.04
18:33:37|24188.34
18:33:39|24186.88
18:33:39|24186.44
18:33:40|24185.63
18:33:41|24192.91
18:33:43|24186.67
18:33:44|24186.67
18:33:46|24187.24
18:33:46|24183.17
18:33:47|24188.14
18:33:48|24188.11
18:33:49|24188.15
18:33:51|24183.22
18:33:52|24185.09
18:33:54|24183.85
18:33:54|24186.16
18:33:55|24187.92
18:33:57|24189.92
18:33:57|24189.01
18:33:58|24187.39
18:33:59|24186.44
18:34:00|24186.11
18:34:01|24187.86
18:34:03|24188.1
18:34:04|24186.45
18:34:05|24189.4
18:34:06|24189.4
18:34:08|24186.15
18:34:09|24186.34
18:34:10|24188.1
18:34:11|24188.1
18:34:11|24187.48
18:34:12|24188.07
18:34:13|24183.73
18:34:14|24187.11
18:34:15|24185.68
18:34:16|24184.69
18:34:17|24186.72
18:34:18|24186.1
18:34:19|24180.09
18:34:20|24182.44
18:34:22|24180.76
18:34:22|24183.19
18:34:24|24184.51
18:34:25|24181.06
18:34:25|24181.75
18:34:26|24184.91
18:34:27|24186.47
18:34:28|24186.47
18:34:29|24184.44
18:34:30|24186.07
18:34:32|24185.16
18:34:32|24184.44
18:34:33|24186.54
18:34:34|24188.37
18:34:35|24188.32
18:34:36|24185.79
18:34:37|24185.79
18:34:39|24185.19
18:34:41|24185.28
18:34:41|24183.53
18:34:42|24184.25
18:34:44|24185.76
18:34:44|24183.01
18:34:46|24188.16
18:34:47|24188.42
18:34:48|24188.42
18:34:50|24192.78
18:34:50|24192.37
18:34:52|24195.08
18:34:53|24195.74
18:34:54|24194.88
18:34:55|24194.33
18:34:55|24192.1
18:34:57|24193.94
18:34:58|24193.94
18:34:59|24193.94
18:34:59|24191.95
18:35:02|24193.15
18:35:02|24189.02
18:35:03|24185.26
18:35:05|24181.19
18:35:05|24177.52
18:35:07|24178.4
18:35:09|24176.95
18:35:10|24179.76
18:35:10|24177.09
18:35:12|24179.76
18:35:14|24179.76
18:35:14|24179.76
18:35:15|24179.76
18:35:16|24179.49
18:35:17|24178.48
18:35:18|24179.4
18:35:19|24176.73
18:35:21|24178.46
18:35:22|24178.46
18:35:24|24180.18
18:35:24|24177.27
18:35:26|24178.14
18:35:26|24180.39
18:35:27|24182.86
18:35:28|24183.65
18:35:30|24179.68
18:35:31|24177.34
18:35:31|24175.52
18:35:32|24176.87
18:35:33|24181.86
18:35:34|24181.07
18:35:35|24190.44
18:35:37|24186.9
18:35:38|24186.52
18:35:39|24187.58
18:35:40|24186.97
18:35:42|24187.36
18:35:43|24185.32
18:35:44|24185.31
18:35:45|24185.31
18:35:46|24182.81
18:35:48|24187.49
18:35:49|24186.34
18:35:50|24186.34
18:35:51|24183.1
18:35:52|24184.81
18:35:53|24185.71
18:35:54|24184.08
18:35:56|24184.81
18:35:56|24186.02
18:35:58|24186.96
18:35:59|24185.5
18:36:01|24184.02
18:36:02|24185.23
18:36:03|24185.91
18:36:05|24192.84
18:36:06|24194.55
18:36:07|24193.64
18:36:07|24197.99
18:36:09|24199.87
18:36:10|24207.7
18:36:11|24205.24
18:36:12|24201.42
18:36:13|24202.88
18:36:14|24201.39
18:36:15|24202.49
18:36:16|24202.52
18:36:17|24201.06
18:36:18|24200.91
18:36:19|24201.39
18:36:20|24205.32
18:36:21|24204.02
18:36:22|24202.24
18:36:23|24204.43
18:36:24|24202.35
18:36:25|24204.58
18:36:26|24208.19
18:36:27|24209.93
18:36:28|24211.69
18:36:29|24209.75
18:36:30|24205.48
18:36:32|24210.74
18:36:33|24205.72
18:36:34|24205.72
18:36:35|24210.22
18:36:36|24206.12
18:36:37|24207.56
18:36:38|24204.83
18:36:40|24205.87
18:36:40|24207.59
18:36:42|24213.04
18:36:44|24207.82
18:36:44|24207.24
18:36:45|24209.47
18:36:47|24206.06
18:36:48|24208.4
18:36:49|24205.52
18:36:50|24203.1
18:36:51|24202.01
18:36:53|24201.51
18:36:54|24201.83
18:36:55|24202.91
18:36:56|24205.35
18:36:58|24203.41
18:36:59|24201.8
18:36:59|24204.15
18:37:00|24205.85
18:37:02|24201.13
18:37:02|24205.
18:37:03|24206.3
18:37:04|24207.64
18:37:06|24207.08
18:37:07|24210.
18:37:08|24209.64
18:37:09|24213.87
18:37:10|24213.39
18:37:11|24212.92
18:37:12|24212.95
18:37:13|24211.87
18:37:14|24214.21
18:37:15|24214.78
18:37:16|24218.01
18:37:17|24215.04
18:37:18|24215.48
18:37:19|24215.48
18:37:20|24217.75
18:37:21|24215.26
18:37:22|24225.3
18:37:23|24219.82
18:37:24|24220.81
18:37:25|24222.97
18:37:26|24221.72
18:37:27|24225.57
18:37:28|24223.15
18:37:29|24224.5
18:37:30|24225.86
18:37:31|24224.54
18:37:32|24224.84
18:37:33|24222.51
18:37:34|24220.86
18:37:35|24223.54
18:37:36|24230.
18:37:37|24230.
18:37:38|24232.11
18:37:39|24234.26
18:37:40|24238.45
18:37:42|24239.17
18:37:43|24239.39
18:37:43|24238.34
18:37:45|24232.61
18:37:45|24233.2
18:37:46|24236.58
18:37:48|24241.45
18:37:49|24236.08
18:37:51|24235.11
18:37:51|24233.58
18:37:52|24237.18
18:37:53|24237.18
18:37:54|24235.39
18:37:55|24232.88
18:37:56|24231.89
18:37:57|24232.66
18:37:58|24231.05
18:37:59|24232.06
18:38:00|24234.77
18:38:01|24234.41
18:38:02|24239.03
18:38:04|24234.17
18:38:05|24238.1
18:38:06|24237.19
18:38:07|24235.56
18:38:07|24230.55
18:38:09|24232.73
18:38:09|24232.82
18:38:10|24230.82
18:38:12|24228.21
18:38:13|24229.85
18:38:14|24231.41
18:38:14|24230.
18:38:16|24226.5
18:38:17|24229.59
18:38:18|24230.55
18:38:19|24230.99
18:38:19|24230.74
18:38:21|24228.54
18:38:22|24220.7
18:38:23|24225.2
18:38:24|24225.13
18:38:24|24223.63
18:38:26|24224.86
18:38:27|24225.93
18:38:28|24226.35
18:38:30|24225.77
18:38:30|24222.07
18:38:31|24223.98
18:38:32|24222.99
18:38:33|24220.33
18:38:34|24218.54
18:38:35|24218.7
18:38:36|24218.66
18:38:37|24215.
18:38:38|24214.89
18:38:39|24213.85
18:38:41|24219.33
18:38:42|24217.56
18:38:43|24215.1
18:38:44|24215.1
18:38:45|24219.09
18:38:45|24218.59
18:38:46|24218.39
18:38:47|24220.18
18:38:50|24225.92
18:38:50|24225.2
18:38:51|24224.24
18:38:52|24227.5
18:38:53|24225.21
18:38:54|24227.57
18:38:55|24228.24
18:38:57|24227.91
18:38:59|24229.37
18:38:59|24232.5
18:39:00|24237.99
18:39:01|24231.52
18:39:03|24228.34
18:39:04|24228.
18:39:04|24224.28
18:39:05|24224.49
18:39:07|24224.51
18:39:08|24226.26
18:39:09|24224.73
18:39:10|24226.49
18:39:10|24223.84
18:39:12|24226.27
18:39:13|24227.98
18:39:14|24229.79
18:39:15|24228.03
18:39:16|24228.6
18:39:16|24226.93
18:39:17|24223.9
18:39:18|24224.16
18:39:20|24224.67
18:39:20|24224.77
18:39:22|24226.47
18:39:22|24228.08
18:39:24|24231.32
18:39:25|24229.26
18:39:25|24228.63
18:39:26|24228.74
18:39:28|24227.95
18:39:29|24227.95
18:39:29|24228.16
18:39:30|24231.53
18:39:31|24235.5
18:39:33|24236.2
18:39:34|24238.09
18:39:34|24239.25
18:39:36|24236.56
18:39:37|24235.17
18:39:38|24230.82
18:39:38|24232.84
18:39:39|24236.15
18:39:41|24239.1
18:39:42|24241.35
18:39:44|24238.59
18:39:44|24238.4
18:39:45|24232.42
18:39:46|24234.91
18:39:47|24232.04
18:39:48|24230.79
18:39:49|24231.2
18:39:50|24231.53
18:39:51|24236.5
18:39:53|24230.85
18:39:54|24235.77
18:39:55|24233.21
18:39:56|24232.59
18:39:57|24236.87
18:39:57|24232.52
18:39:58|24231.86
18:39:59|24231.59
18:40:01|24235.79
18:40:02|24232.23
18:40:03|24234.36
18:40:04|24235.
18:40:06|24231.62
18:40:06|24237.41
18:40:07|24236.47
18:40:08|24233.14
18:40:09|24234.93
18:40:10|24235.14
18:40:12|24234.75
18:40:12|24233.95
18:40:13|24230.88
18:40:15|24221.24
18:40:16|24223.18
18:40:16|24225.82
18:40:19|24223.83
18:40:20|24228.15
18:40:21|24228.15
18:40:22|24226.66
18:40:23|24225.3
18:40:24|24225.3
18:40:25|24227.31
18:40:26|24227.98
18:40:27|24224.96
18:40:27|24223.18
18:40:28|24223.97
18:40:30|24222.52
18:40:30|24224.44
18:40:32|24223.43
18:40:32|24223.09
18:40:33|24223.67
18:40:35|24223.91
18:40:36|24220.33
18:40:37|24222.73
18:40:38|24222.58
18:40:39|24216.48
18:40:39|24218.48
18:40:41|24215.65
18:40:42|24215.59
18:40:44|24212.17
18:40:44|24216.38
18:40:45|24214.78
18:40:46|24214.77
18:40:48|24210.64
18:40:49|24207.38
18:40:49|24210.14
18:40:52|24213.74
18:40:52|24213.32
18:40:54|24217.86
18:40:55|24216.01
18:40:57|24214.15
18:40:57|24214.11
18:40:58|24213.96
18:40:59|24213.77
18:41:00|24220.33
18:41:01|24215.84
18:41:02|24219.
18:41:03|24215.2
18:41:04|24213.11
18:41:05|24222.02
18:41:07|24223.16
18:41:07|24226.15
18:41:08|24224.93
18:41:09|24227.06
18:41:10|24225.62
18:41:11|24227.01
18:41:12|24231.05
18:41:13|24234.55
18:41:14|24233.17
18:41:16|24228.68
18:41:18|24228.64
18:41:18|24225.89
18:41:19|24230.52
18:41:21|24232.84
18:41:22|24230.49
18:41:23|24229.85
18:41:24|24229.86
18:41:25|24234.47
18:41:26|24233.1
18:41:27|24230.45
18:41:28|24233.89
18:41:29|24232.47
18:41:30|24237.
18:41:31|24237.52
18:41:32|24237.9
18:41:33|24240.
18:41:34|24246.34
18:41:35|24243.38
18:41:36|24244.07
18:41:37|24252.5
18:41:38|24241.02
18:41:39|24245.97
18:41:40|24234.94
18:41:41|24237.69
18:41:42|24237.94
18:41:43|24239.41
18:41:44|24235.79
18:41:45|24231.95
18:41:47|24229.08
18:41:48|24233.05
18:41:50|24229.03
18:41:50|24227.45
18:41:52|24230.18
18:41:53|24232.37
18:41:54|24228.32
18:41:55|24227.7
18:41:57|24233.
18:41:57|24227.98
18:41:58|24231.58
18:42:00|24231.58
18:42:01|24236.31
18:42:02|24229.74
18:42:03|24226.83
18:42:04|24226.48
18:42:06|24227.14
18:42:06|24225.12
18:42:07|24226.48
18:42:09|24226.48
18:42:09|24227.04
18:42:10|24226.96
18:42:11|24226.96
18:42:13|24226.51
18:42:13|24223.
18:42:15|24227.52
18:42:15|24232.7
18:42:16|24234.65
18:42:17|24233.11
18:42:18|24234.11
18:42:20|24233.12
18:42:21|24230.01
18:42:22|24231.83
18:42:23|24230.49
18:42:24|24233.1
18:42:25|24228.5
18:42:26|24226.51
18:42:27|24226.51
18:42:28|24229.37
18:42:29|24229.1
18:42:30|24228.84
18:42:31|24226.51
18:42:32|24225.52
18:42:33|24225.7
18:42:34|24226.16
18:42:35|24226.23
18:42:36|24225.44
18:42:37|24228.25
18:42:38|24226.1
18:42:39|24229.27
18:42:40|24228.47
18:42:41|24226.85
18:42:42|24228.4
18:42:43|24227.2
18:42:44|24229.9
18:42:46|24222.63
18:42:46|24222.62
18:42:47|24224.43
18:42:49|24224.05
18:42:50|24222.51
18:42:51|24223.91
18:42:51|24222.05
18:42:53|24219.76
18:42:53|24221.09
18:42:55|24222.51
18:42:56|24221.44
18:42:57|24225.8
18:42:58|24223.54
18:42:59|24212.69
18:43:00|24213.02
18:43:01|24207.09
18:43:03|24213.26
18:43:04|24213.12
18:43:05|24213.7
18:43:06|24218.87
18:43:06|24216.4
18:43:07|24213.63
18:43:08|24215.08
18:43:09|24220.89
18:43:10|24225.11
18:43:11|24222.34
18:43:12|24222.07
18:43:14|24222.66
18:43:14|24225.81
18:43:15|24218.33
18:43:17|24221.61
18:43:19|24222.61
18:43:19|24223.54
18:43:20|24221.51
18:43:21|24221.06
18:43:22|24221.01
18:43:23|24220.
18:43:24|24225.03
18:43:25|24222.28
18:43:27|24223.14
18:43:28|24219.4
18:43:29|24219.4
18:43:30|24228.14
18:43:32|24222.4
18:43:32|24218.97
18:43:33|24224.08
18:43:35|24224.85
18:43:35|24223.84
18:43:36|24219.58
18:43:38|24217.93
18:43:38|24214.42
18:43:39|24216.45
18:43:40|24214.7
18:43:41|24211.9
18:43:42|24211.18
18:43:43|24213.01
18:43:45|24217.44
18:43:46|24217.93
18:43:47|24216.76
18:43:49|24213.32
18:43:49|24212.99
18:43:51|24208.8
18:43:51|24208.14
18:43:52|24208.14
18:43:54|24209.63
18:43:55|24207.94
18:43:56|24208.14
18:43:57|24208.14
18:43:58|24210.02
18:43:59|24213.08
18:44:00|24216.4
18:44:01|24216.24
18:44:02|24212.82
18:44:03|24208.8
18:44:05|24208.5
18:44:05|24210.81
18:44:06|24210.48
18:44:08|24210.48
18:44:08|24209.9
18:44:09|24210.31
18:44:11|24208.24
18:44:12|24209.71
18:44:13|24207.01
18:44:14|24211.22
18:44:16|24214.56
18:44:17|24213.14
18:44:17|24214.37
18:44:18|24214.37
18:44:19|24209.05
18:44:21|24206.1
18:44:21|24207.54
18:44:23|24203.55
18:44:24|24202.94
18:44:25|24204.23
18:44:26|24206.47
18:44:28|24208.5
18:44:29|24203.12
18:44:29|24207.3
18:44:31|24206.1
18:44:32|24208.
18:44:33|24204.6
18:44:33|24207.3
18:44:34|24206.41
18:44:36|24205.98
18:44:36|24205.85
18:44:37|24201.53
18:44:38|24196.58
18:44:39|24196.45
18:44:41|24196.32
18:44:41|24203.34
18:44:42|24196.5
18:44:43|24201.48
18:44:45|24199.7
18:44:45|24202.12
18:44:47|24199.7
18:44:48|24198.65
18:44:49|24203.38
18:44:50|24202.
18:44:51|24201.65
18:44:52|24201.3
18:44:53|24201.83
18:44:54|24203.05
18:44:55|24203.81
18:44:56|24204.2
18:44:57|24204.93
18:44:59|24204.56
18:44:59|24202.18
18:45:01|24202.08
18:45:01|24198.13
18:45:02|24200.43
18:45:04|24196.85
18:45:04|24198.6
18:45:05|24202.82
18:45:06|24200.95
18:45:07|24203.29
18:45:08|24200.95
18:45:09|24203.21
18:45:10|24207.13
18:45:12|24210.68
18:45:12|24209.28
18:45:13|24210.36
18:45:14|24205.64
18:45:15|24206.28
18:45:16|24206.91
18:45:18|24208.63
18:45:18|24203.78
18:45:20|24206.85
18:45:20|24207.32
18:45:21|24206.79
18:45:22|24206.79
18:45:24|24201.94
18:45:24|24204.64
18:45:25|24201.98
18:45:26|24204.43
18:45:28|24206.21
18:45:29|24206.21
18:45:30|24206.67
18:45:31|24206.67
18:45:32|24204.39
18:45:33|24205.91
18:45:34|24208.57
18:45:35|24207.21
18:45:37|24205.32
18:45:38|24201.32
18:45:39|24200.4
18:45:40|24202.01
18:45:41|24204.98
18:45:42|24200.56
18:45:43|24198.8
18:45:44|24199.96
18:45:46|24201.47
18:45:46|24200.34
18:45:47|24201.18
18:45:49|24202.76
18:45:50|24201.79
18:45:51|24199.54
18:45:53|24203.22
18:45:54|24203.96
18:45:54|24203.96
18:45:56|24206.14
18:45:56|24206.02
18:45:59|24208.11
18:46:00|24205.58
18:46:01|24208.25
18:46:01|24213.01
18:46:03|24214.35
18:46:03|24214.77
18:46:04|24211.37
18:46:06|24215.1
18:46:07|24220.
18:46:07|24214.45
18:46:09|24216.46
18:46:10|24214.51
18:46:11|24212.67
18:46:12|24212.71
18:46:13|24215.25
18:46:14|24215.25
18:46:15|24217.08
18:46:16|24216.97
18:46:17|24215.
18:46:18|24215.02
18:46:20|24216.59
18:46:21|24214.22
18:46:22|24214.37
18:46:22|24214.33
18:46:23|24209.59
18:46:24|24208.82
18:46:25|24205.09
18:46:26|24205.09
18:46:28|24208.89
18:46:28|24207.41
18:46:29|24208.82
18:46:30|24211.08
18:46:31|24207.07
18:46:33|24208.09
18:46:34|24208.09
18:46:34|24208.03
18:46:35|24208.08
18:46:36|24208.08
18:46:37|24204.08
18:46:38|24205.
18:46:39|24205.64
18:46:40|24205.92
18:46:41|24205.
18:46:42|24205.98
18:46:43|24204.82
18:46:44|24204.02
18:46:45|24203.64
18:46:46|24207.48
18:46:48|24207.48
18:46:48|24207.48
18:46:49|24205.39
18:46:50|24204.15
18:46:51|24205.58
18:46:52|24205.99
18:46:54|24207.83
18:46:55|24195.6
18:46:56|24196.97
18:46:57|24196.8
18:46:58|24198.63
18:46:59|24193.5
18:47:00|24193.2
18:47:01|24196.96
18:47:03|24200.61
18:47:04|24196.51
18:47:04|24198.54
18:47:05|24198.26
18:47:07|24200.46
18:47:07|24198.8
18:47:09|24198.77
18:47:09|24197.74
18:47:10|24196.21
18:47:11|24204.59
18:47:12|24202.52
18:47:13|24199.36
18:47:14|24198.09
18:47:15|24195.67
18:47:16|24195.36
18:47:18|24197.15
18:47:18|24194.92
18:47:20|24190.98
18:47:21|24193.49
18:47:22|24195.9
18:47:23|24194.72
18:47:24|24192.71
18:47:24|24187.5
18:47:25|24189.03
18:47:27|24187.58
18:47:27|24187.57
18:47:28|24187.33
18:47:29|24187.38
18:47:30|24187.75
18:47:31|24188.3
18:47:32|24187.31
18:47:34|24187.31
18:47:34|24185.2
18:47:36|24185.2
18:47:36|24189.1
18:47:37|24189.1
18:47:38|24187.33
18:47:40|24185.4
18:47:40|24187.65
18:47:41|24187.16
18:47:42|24187.15
18:47:44|24184.41
18:47:44|24186.77
18:47:46|24208.44
18:47:47|24210.57
18:47:48|24203.66
18:47:49|24201.41
18:47:51|24206.07
18:47:51|24202.44
18:47:52|24198.64
18:47:54|24200.3
18:47:55|24199.1
18:47:56|24201.75
18:47:57|24200.18
18:47:59|24196.84
18:48:00|24198.76
18:48:02|24197.26
18:48:03|24194.68
18:48:04|24199.8
18:48:05|24197.08
18:48:06|24199.7
18:48:07|24197.76
18:48:08|24195.55
18:48:09|24197.64
18:48:10|24196.9
18:48:11|24195.95
18:48:12|24197.73
18:48:13|24199.15
18:48:14|24197.66
18:48:15|24200.74
18:48:16|24195.57
18:48:17|24195.1
18:48:18|24190.96
18:48:19|24191.24
18:48:20|24191.09
18:48:21|24195.54
18:48:22|24200.
18:48:23|24200.
18:48:25|24203.65
18:48:25|24206.59
18:48:26|24204.39
18:48:28|24205.38
18:48:29|24204.89
18:48:30|24204.92
18:48:31|24204.98
18:48:31|24204.83
18:48:32|24204.83
18:48:33|24204.83
18:48:34|24208.96
18:48:35|24208.93
18:48:37|24213.
18:48:38|24215.58
18:48:38|24209.15
18:48:39|24206.67
18:48:41|24207.63
18:48:41|24207.63
18:48:42|24200.3
18:48:44|24202.6
18:48:44|24205.2
18:48:45|24205.64
18:48:46|24204.28
18:48:47|24203.79
18:48:48|24203.79
18:48:49|24208.44
18:48:51|24208.44
18:48:51|24206.78
18:48:52|24204.74
18:48:53|24204.75
18:48:55|24205.75
18:48:55|24205.11
18:48:57|24207.43
18:48:57|24205.48
18:48:58|24208.68
18:49:00|24208.61
18:49:01|24211.24
18:49:02|24208.83
18:49:04|24210.68
18:49:05|24208.84
18:49:05|24209.53
18:49:07|24211.24
18:49:08|24211.73
18:49:10|24211.94
18:49:11|24205.1
18:49:12|24203.08
18:49:13|24202.47
18:49:14|24199.32
18:49:15|24201.12
18:49:16|24202.26
18:49:17|24203.63
18:49:18|24202.29
18:49:19|24205.
18:49:20|24205.08
18:49:21|24204.97
18:49:22|24202.29
18:49:23|24201.02
18:49:24|24200.86
18:49:25|24199.66
18:49:26|24194.86
18:49:27|24191.01
18:49:29|24191.02
18:49:29|24190.6
18:49:31|24192.95
18:49:31|24193.31
18:49:32|24195.53
18:49:34|24197.3
18:49:34|24195.31
18:49:35|24195.16
18:49:37|24194.8
18:49:37|24192.01
18:49:38|24192.95
18:49:39|24194.15
18:49:40|24193.35
18:49:41|24196.77
18:49:42|24201.77
18:49:44|24199.22
18:49:44|24201.39
18:49:45|24199.76
18:49:46|24201.35
18:49:47|24202.89
18:49:48|24197.96
18:49:50|24197.26
18:49:51|24198.73
18:49:52|24198.74
18:49:54|24199.01
18:49:54|24198.55
18:49:55|24202.11
18:49:57|24201.36
18:49:58|24204.68
18:49:59|24199.74
18:49:59|24199.47
18:50:00|24199.78
18:50:01|24199.75
18:50:03|24198.32
18:50:03|24195.64
18:50:05|24198.53
18:50:06|24196.71
18:50:07|24201.11
18:50:08|24197.68
18:50:10|24198.99
18:50:11|24197.42
18:50:11|24195.
18:50:13|24191.12
18:50:15|24192.53
18:50:16|24195.41
18:50:17|24194.95
18:50:18|24195.21
18:50:18|24199.18
18:50:20|24196.47
18:50:21|24194.09
18:50:22|24195.17
18:50:23|24195.37
18:50:24|24193.42
18:50:25|24193.79
18:50:25|24195.55
18:50:27|24193.63
18:50:28|24190.
18:50:29|24192.17
18:50:30|24192.03
18:50:31|24191.96
18:50:32|24191.02
18:50:33|24191.98
18:50:34|24190.
18:50:35|24191.57
18:50:36|24192.72
18:50:37|24190.
18:50:38|24188.23
18:50:39|24186.81
18:50:40|24185.12
18:50:41|24182.01
18:50:42|24183.02
18:50:43|24188.81
18:50:44|24182.27
18:50:45|24177.79
18:50:46|24176.02
18:50:47|24173.81
18:50:48|24173.49
18:50:49|24175.05
18:50:50|24177.93
18:50:51|24176.73
18:50:53|24182.14
18:50:55|24183.25
18:50:55|24177.89
18:50:56|24176.04
18:50:57|24177.61
18:50:58|24169.
18:51:00|24175.2
18:51:01|24175.2
18:51:02|24173.4
18:51:02|24172.38
18:51:04|24172.42
18:51:05|24173.17
18:51:06|24175.12
18:51:06|24174.2
18:51:08|24171.13
18:51:09|24172.49
18:51:10|24172.64
18:51:11|24172.3
18:51:12|24169.
18:51:14|24163.93
18:51:14|24164.39
18:51:15|24166.73
18:51:16|24165.1
18:51:17|24165.73
18:51:18|24162.29
18:51:19|24161.02
18:51:20|24165.19
18:51:21|24166.34
18:51:22|24164.58
18:51:23|24163.38
18:51:24|24168.01
18:51:25|24162.71
18:51:26|24162.37
18:51:27|24164.78
18:51:28|24162.32
18:51:29|24162.34
18:51:30|24165.19
18:51:31|24163.98
18:51:32|24163.78
18:51:33|24163.07
18:51:34|24161.86
18:51:35|24165.11
18:51:36|24162.7
18:51:37|24164.09
18:51:38|24164.16
18:51:39|24161.81
18:51:40|24162.42
18:51:41|24157.97
18:51:42|24155.96
18:51:43|24154.72
18:51:44|24153.91
18:51:45|24157.83
18:51:47|24159.57
18:51:48|24160.98
18:51:50|24161.31
18:51:50|24161.31
18:51:51|24165.99
18:51:52|24168.01
18:51:54|24168.41
18:51:55|24169.16
18:51:57|24168.82
18:51:57|24164.67
18:51:58|24166.93
18:52:00|24165.23
18:52:01|24164.12
18:52:02|24163.64
18:52:04|24167.15
18:52:05|24167.62
18:52:06|24172.54
18:52:07|24174.
18:52:08|24170.26
18:52:09|24171.41
18:52:10|24172.15
18:52:10|24173.18
18:52:12|24173.19
18:52:13|24143.95
18:52:14|24138.7
18:52:16|24147.65
18:52:16|24147.4
18:52:17|24147.65
18:52:18|24148.91
18:52:19|24143.72
18:52:20|24145.22
18:52:21|24146.7
18:52:23|24150.22
18:52:24|24150.04
18:52:25|24147.6
18:52:26|24153.27
18:52:26|24149.29
18:52:28|24148.77
18:52:29|24149.93
18:52:30|24150.9
18:52:30|24151.7
18:52:31|24149.42
18:52:33|24149.42
18:52:34|24151.41
18:52:35|24157.5
18:52:36|24155.01
18:52:37|24153.31
18:52:38|24153.96
18:52:39|24153.22
18:52:39|24153.49
18:52:41|24155.2
18:52:42|24155.52
18:52:42|24153.42
18:52:44|24153.84
18:52:45|24154.
18:52:46|24147.76
18:52:46|24147.97
18:52:48|24147.
18:52:49|24144.06
18:52:49|24141.01
18:52:51|24140.08
18:52:52|24140.26
18:52:52|24140.54
18:52:54|24139.59
18:52:56|24133.9
18:52:56|24133.26
18:52:57|24130.85
18:52:58|24129.87
18:52:59|24130.
18:53:01|24130.17
18:53:01|24132.9
18:53:03|24132.23
18:53:05|24136.31
18:53:05|24130.95
18:53:06|24133.
18:53:07|24133.42
18:53:09|24098.46
18:53:09|24102.
18:53:11|24110.12
18:53:13|24124.92
18:53:13|24124.29
18:53:14|24124.1
18:53:15|24118.76
18:53:16|24125.34
18:53:17|24129.59
18:53:18|24127.35
18:53:19|24130.74
18:53:20|24132.65
18:53:21|24128.56
18:53:22|24131.
18:53:23|24134.84
18:53:24|24132.12
18:53:25|24132.33
18:53:26|24130.26
18:53:27|24127.23
18:53:28|24129.56
18:53:29|24132.15
18:53:30|24135.64
18:53:31|24137.41
18:53:32|24135.78
18:53:33|24139.53
18:53:34|24137.24
18:53:35|24137.27
18:53:36|24135.79
18:53:37|24139.03
18:53:39|24142.98
18:53:40|24139.59
18:53:40|24134.82
18:53:42|24142.55
18:53:42|24132.14
18:53:44|24131.93
18:53:44|24131.9
18:53:46|24129.46
18:53:47|24135.32
18:53:48|24136.96
18:53:48|24139.69
18:53:49|24136.6
18:53:50|24138.39
18:53:52|24136.44
18:53:53|24140.03
18:53:53|24137.74
18:53:55|24140.48
18:53:57|24140.
18:53:58|24140.
18:53:59|24140.99
18:54:01|24148.
18:54:01|24148.
18:54:02|24145.69
18:54:04|24143.54
18:54:04|24144.2
18:54:05|24143.5
18:54:08|24142.25
18:54:08|24144.93
18:54:09|24144.2
18:54:10|24138.44
18:54:11|24136.83
18:54:12|24135.54
18:54:13|24132.47
18:54:15|24136.98
18:54:16|24135.29
18:54:16|24133.8
18:54:19|24130.37
18:54:19|24125.38
18:54:20|24128.22
18:54:21|24128.22
18:54:22|24128.37
18:54:23|24133.07
18:54:24|24129.81
18:54:25|24129.13
18:54:26|24132.98
18:54:27|24134.14
18:54:28|24134.55
18:54:29|24138.4
18:54:30|24137.47
18:54:31|24137.47
18:54:32|24139.35
18:54:33|24138.88
18:54:34|24135.39
18:54:35|24136.51
18:54:36|24136.38
18:54:37|24135.54
18:54:38|24135.95
18:54:39|24136.1
18:54:40|24136.1
18:54:41|24134.5
18:54:42|24135.73
18:54:43|24135.64
18:54:44|24136.32
18:54:46|24138.62
18:54:47|24143.
18:54:48|24140.3
18:54:48|24139.13
18:54:49|24136.21
18:54:50|24136.13
18:54:51|24136.13
18:54:53|24137.74
18:54:53|24137.53
18:54:55|24137.53
18:54:55|24136.42
18:54:58|24136.05
18:54:59|24134.86
18:54:59|24137.68
18:55:00|24134.9
18:55:02|24135.53
18:55:03|24138.14
18:55:04|24140.63
18:55:05|24143.25
18:55:07|24153.47
18:55:08|24146.58
18:55:10|24146.33
18:55:11|24147.65
18:55:11|24147.37
18:55:13|24147.69
18:55:13|24150.21
18:55:15|24150.02
18:55:16|24152.78
18:55:17|24147.17
18:55:18|24148.27
18:55:19|24142.29
18:55:20|24145.28
18:55:21|24147.26
18:55:23|24151.4
18:55:24|24151.37
18:55:24|24149.66
18:55:26|24149.77
18:55:27|24150.
18:55:28|24151.06
18:55:29|24146.51
18:55:30|24146.73
18:55:31|24146.19
18:55:33|24145.82
18:55:34|24145.82
18:55:34|24147.32
18:55:35|24148.72
18:55:36|24139.7
18:55:37|24142.53
18:55:39|24142.52
18:55:39|24139.59
18:55:40|24141.74
18:55:41|24137.84
18:55:42|24137.9
18:55:43|24141.52
18:55:44|24131.2
18:55:45|24135.74
18:55:47|24136.58
18:55:47|24138.19
18:55:49|24137.9
18:55:49|24131.33
18:55:51|24129.9
18:55:52|24128.39
18:55:53|24130.61
18:55:54|24133.02
18:55:55|24129.86
18:55:56|24132.74
18:55:57|24131.54
18:55:58|24132.92
18:56:00|24130.61
18:56:01|24130.04
18:56:02|24133.18
18:56:03|24132.42
18:56:04|24132.05
18:56:05|24130.44
18:56:06|24129.89
18:56:07|24131.7
18:56:09|24131.83
18:56:10|24131.83
18:56:11|24129.37
18:56:12|24131.06
18:56:13|24131.11
18:56:15|24133.35
18:56:16|24134.21
18:56:17|24137.9
18:56:18|24141.
18:56:19|24138.31
18:56:20|24140.1
18:56:21|24140.99
18:56:22|24140.98
18:56:23|24137.4
18:56:23|24135.28
18:56:25|24135.48
18:56:26|24134.17
18:56:27|24131.52
18:56:28|24132.14
18:56:29|24130.24
18:56:30|24129.54
18:56:31|24130.02
18:56:32|24131.69
18:56:33|24131.69
18:56:34|24134.46
18:56:35|24134.45
18:56:37|24136.11
18:56:37|24132.21
18:56:38|24128.5
18:56:39|24132.9
18:56:40|24130.65
18:56:41|24132.9
18:56:42|24133.32
18:56:43|24133.52
18:56:45|24132.84
18:56:46|24132.9
18:56:48|24129.84
18:56:48|24128.64
18:56:49|24128.
18:56:50|24128.
18:56:52|24128.03
18:56:53|24128.
18:56:54|24128.73
18:56:55|24128.81
18:56:56|24125.67
18:56:57|24131.68
18:56:58|24133.86
18:57:00|24131.28
18:57:01|24126.17
18:57:02|24129.57
18:57:03|24127.56
18:57:04|24124.22
18:57:05|24129.14
18:57:06|24129.87
18:57:07|24125.91
18:57:08|24125.75
18:57:09|24127.56
18:57:10|24127.38
18:57:11|24125.54
18:57:13|24126.03
18:57:14|24130.46
18:57:16|24134.9
18:57:16|24132.78
18:57:17|24131.49
18:57:18|24129.16
18:57:19|24125.64
18:57:20|24126.66
18:57:21|24127.29
18:57:22|24129.53
18:57:23|24129.53
18:57:24|24129.53
18:57:25|24128.06
18:57:26|24126.91
18:57:27|24126.9
18:57:28|24128.81
18:57:29|24127.07
18:57:30|24129.88
18:57:31|24128.1
18:57:32|24128.1
18:57:34|24136.03
18:57:35|24141.23
18:57:36|24141.18
18:57:37|24140.65
18:57:38|24140.65
18:57:39|24145.22
18:57:40|24145.6
18:57:41|24139.3
18:57:42|24142.01
18:57:42|24138.33
18:57:44|24140.27
18:57:45|24139.44
18:57:46|24139.61
18:57:47|24140.49
18:57:48|24137.42
18:57:48|24138.73
18:57:50|24140.84
18:57:52|24141.37
18:57:52|24139.64
18:57:53|24141.75
18:57:55|24138.84
18:57:56|24141.73
18:57:56|24141.36
18:57:58|24143.56
18:57:59|24145.24
18:58:01|24144.71
18:58:02|24144.97
18:58:03|24144.16
18:58:04|24145.36
18:58:05|24145.95
18:58:07|24148.03
18:58:08|24145.37
18:58:09|24146.36
18:58:10|24145.37
18:58:11|24147.97
18:58:12|24145.79
18:58:13|24147.32
18:58:14|24150.48
18:58:15|24151.17
18:58:16|24151.18
18:58:17|24146.47
18:58:18|24146.01
18:58:20|24147.79
18:58:20|24148.99
18:58:22|24149.8
18:58:23|24146.63
18:58:24|24146.45
18:58:25|24146.48
18:58:26|24149.42
18:58:27|24154.15
18:58:28|24155.29
18:58:29|24155.44
18:58:30|24155.62
18:58:31|24154.29
18:58:33|24155.74
18:58:34|24154.17
18:58:35|24154.78
18:58:36|24159.94
18:58:37|24160.79
18:58:38|24157.93
18:58:38|24158.05
18:58:40|24161.95
18:58:41|24163.25
18:58:42|24163.34
18:58:44|24167.5
18:58:44|24172.15
18:58:45|24173.22
18:58:46|24169.27
18:58:47|24171.72
18:58:48|24170.37
18:58:49|24177.84
18:58:50|24172.43
18:58:51|24172.84
18:58:52|24170.02
18:58:53|24168.87
18:58:54|24171.18
18:58:55|24169.53
18:58:56|24171.56
18:58:57|24170.47
18:58:58|24171.85
18:59:00|24168.73
18:59:02|24169.39
18:59:02|24165.28
18:59:03|24166.23
18:59:04|24162.38
18:59:06|24170.47
18:59:08|24170.02
18:59:08|24169.86
18:59:09|24169.85
18:59:10|24170.61
18:59:11|24168.65
18:59:12|24169.72
18:59:13|24172.38
18:59:14|24172.35
18:59:15|24170.6
18:59:16|24165.86
18:59:17|24168.38
18:59:18|24170.
18:59:19|24169.97
18:59:20|24169.67
18:59:21|24169.47
18:59:22|24167.72
18:59:23|24169.12
18:59:24|24165.87
18:59:25|24166.03
18:59:26|24166.42
18:59:27|24169.51
18:59:28|24170.
18:59:29|24169.96
18:59:31|24170.95
18:59:32|24168.99
18:59:32|24167.45
18:59:34|24168.15
18:59:35|24170.4
18:59:36|24169.65
18:59:37|24169.7
18:59:38|24169.19
18:59:39|24168.77
18:59:40|24168.19
18:59:41|24169.11
18:59:42|24167.35
18:59:43|24167.99
18:59:43|24168.
18:59:45|24167.04
18:59:46|24164.12
18:59:46|24161.73
18:59:49|24158.79
18:59:49|24163.03
18:59:50|24161.25
18:59:51|24160.98
18:59:52|24163.32
18:59:53|24163.24
18:59:54|24157.5
18:59:55|24156.04
18:59:56|24158.83
18:59:57|24159.03
18:59:58|24160.76
19:00:00|24159.36
19:00:00|24158.06
19:00:01|24156.82
19:00:02|24158.72
19:00:03|24166.01
19:00:05|24162.67
19:00:06|24163.34
19:00:07|24163.99
19:00:08|24163.69
19:00:09|24163.68
19:00:10|24166.16
19:00:12|24167.96
19:00:12|24167.96
19:00:13|24164.21
19:00:14|24169.47
19:00:15|24171.41
19:00:16|24169.13
19:00:17|24169.13
19:00:18|24168.25
19:00:19|24167.06
19:00:20|24166.27
19:00:22|24166.73
19:00:22|24168.45
19:00:23|24162.5
19:00:24|24160.
19:00:25|24154.02
19:00:27|24153.78
19:00:27|24153.46
19:00:28|24152.95
19:00:29|24151.52
19:00:30|24153.83
19:00:31|24149.74
19:00:32|24144.83
19:00:33|24142.6
19:00:34|24144.19
19:00:35|24144.3
19:00:36|24141.1
19:00:37|24145.07
19:00:38|24149.56
19:00:39|24147.05
19:00:41|24152.43
19:00:41|24150.96
19:00:42|24152.28
19:00:43|24151.07
19:00:44|24151.65
19:00:46|24151.65
19:00:47|24152.97
19:00:47|24151.6
19:00:48|24151.7
19:00:49|24148.56
19:00:50|24148.52
19:00:52|24147.25
19:00:52|24150.86
19:00:54|24150.86
19:00:54|24151.66
19:00:55|24150.29
19:00:56|24150.9
19:00:57|24153.6
19:00:58|24150.98
19:01:00|24152.48
19:01:01|24147.86
19:01:01|24145.04
19:01:03|24148.26
19:01:05|24150.45
19:01:07|24150.45
19:01:08|24153.24
19:01:10|24151.74
19:01:10|24149.96
19:01:11|24150.57
19:01:12|24145.31
19:01:13|24147.2
19:01:14|24150.38
19:01:15|24147.72
19:01:17|24149.14
19:01:17|24149.06
19:01:20|24145.64
19:01:21|24145.64
19:01:22|24149.07
19:01:23|24148.9
19:01:23|24148.66
19:01:24|24148.64
19:01:26|24149.89
19:01:28|24149.58
19:01:28|24149.59
19:01:30|24149.88
19:01:30|24151.79
19:01:31|24151.77
19:01:33|24153.2
19:01:33|24152.43
19:01:35|24153.
19:01:35|24151.
19:01:37|24151.
19:01:37|24152.07
19:01:39|24150.
19:01:39|24151.94
19:01:40|24153.21
19:01:41|24153.21
19:01:42|24152.43
19:01:43|24152.18
19:01:44|24153.61
19:01:45|24153.61
19:01:47|24150.01
19:01:48|24153.95
19:01:48|24151.02
19:01:50|24152.43
19:01:51|24151.47
19:01:52|24154.08
19:01:53|24154.08
19:01:54|24154.08
19:01:55|24154.79
19:01:57|24154.79
19:01:58|24150.01
19:01:59|24151.79
19:02:01|24143.9
19:02:02|24143.34
19:02:03|24141.9
19:02:05|24139.77
19:02:07|24135.95
19:02:07|24135.69
19:02:09|24135.45
19:02:11|24138.85
19:02:12|24144.08
19:02:13|24143.7
19:02:14|24143.7
19:02:15|24144.26
19:02:16|24144.91
19:02:17|24144.91
19:02:18|24144.91
19:02:19|24144.92
19:02:20|24146.88
19:02:21|24144.68
19:02:22|24144.83
19:02:23|24146.5
19:02:24|24145.86
19:02:25|24143.28
19:02:26|24139.09
19:02:27|24139.31
19:02:28|24139.45
19:02:29|24136.7
19:02:30|24135.49
19:02:31|24135.
19:02:32|24136.33
19:02:33|24137.09
19:02:34|24137.09
19:02:35|24132.39
19:02:36|24135.88
19:02:37|24135.87
19:02:38|24135.87
19:02:39|24132.77
19:02:40|24132.77
19:02:41|24132.77
19:02:42|24136.84
19:02:43|24134.13
19:02:44|24134.42
19:02:45|24134.42
19:02:46|24133.64
19:02:47|24133.6
19:02:48|24133.71
19:02:49|24131.36
19:02:50|24131.36
19:02:51|24129.53
19:02:52|24128.08
19:02:53|24125.2
19:02:54|24126.03
19:02:55|24129.18
19:02:56|24126.77
19:02:57|24129.64
19:02:58|24132.67
19:02:59|24131.36
19:03:00|24131.18
19:03:01|24130.53
19:03:02|24129.41
19:03:03|24127.37
19:03:04|24128.15
19:03:06|24125.74
19:03:06|24125.74
19:03:08|24128.03
19:03:09|24130.44
19:03:11|24128.37
19:03:12|24128.37
19:03:13|24126.8
19:03:14|24126.8
19:03:14|24128.64
19:03:15|24128.94
19:03:17|24127.84
19:03:18|24128.32
19:03:18|24128.87
19:03:21|24129.74
19:03:21|24128.72
19:03:22|24128.72
19:03:23|24129.41
19:03:24|24128.61
19:03:25|24131.13
19:03:26|24128.
19:03:27|24127.
19:03:28|24127.85
19:03:29|24125.36
19:03:30|24125.
19:03:31|24129.38
19:03:32|24125.49
19:03:33|24124.92
19:03:34|24125.76
19:03:35|24122.49
19:03:36|24120.47
19:03:37|24116.4
19:03:38|24112.98
19:03:40|24119.13
19:03:41|24117.63
19:03:42|24119.19
19:03:42|24121.63
19:03:43|24122.38
19:03:46|24123.36
19:03:46|24123.04
19:03:47|24126.61
19:03:48|24129.66
19:03:49|24127.17
19:03:50|24126.3
19:03:51|24126.93
19:03:52|24127.84
19:03:53|24128.75
19:03:54|24128.75
19:03:55|24128.75
19:03:56|24129.14
19:03:57|24125.49
19:03:58|24129.11
19:03:59|24130.
19:04:01|24131.88
19:04:02|24131.31
19:04:03|24134.23
19:04:04|24133.73
19:04:05|24134.65
19:04:07|24138.66
19:04:08|24139.98
19:04:10|24141.08
19:04:10|24142.62
19:04:11|24143.57
19:04:12|24142.82
19:04:13|24144.58
19:04:14|24148.5
19:04:15|24148.45
19:04:16|24146.77
19:04:18|24146.43
19:04:19|24150.6
19:04:21|24151.12
19:04:21|24151.12
19:04:22|24154.59
19:04:24|24151.86
19:04:25|24149.19
19:04:25|24146.36
19:04:26|24150.12
19:04:28|24150.95
19:04:29|24152.09
19:04:29|24154.59
19:04:30|24154.
19:04:32|24156.53
19:04:33|24154.76
19:04:33|24155.12
19:04:36|24151.37
19:04:37|24152.77
19:04:38|24152.77
19:04:39|24153.17
19:04:40|24153.17
19:04:41|24154.61
19:04:42|24153.77
19:04:43|24154.5
19:04:44|24154.48
19:04:46|24148.82
19:04:46|24150.91
19:04:47|24149.39
19:04:48|24152.13
19:04:49|24153.53
19:04:50|24154.27
19:04:51|24156.93
19:04:52|24156.77
19:04:53|24154.15
19:04:54|24152.38
19:04:55|24152.38
19:04:56|24153.61
19:04:57|24151.83
19:04:58|24153.95
19:04:59|24151.78
19:05:00|24152.67
19:05:01|24150.7
19:05:02|24154.43
19:05:03|24151.81
19:05:04|24153.91
19:05:05|24153.12
19:05:07|24152.82
19:05:09|24147.77
19:05:09|24149.08
19:05:10|24149.08
19:05:11|24149.56
19:05:12|24149.6
19:05:13|24149.16
19:05:14|24149.07
19:05:16|24149.44
19:05:18|24149.44
19:05:18|24149.43
19:05:19|24151.23
19:05:20|24153.27
19:05:21|24147.96
19:05:22|24151.24
19:05:23|24153.61
19:05:24|24155.56
19:05:25|24151.92
19:05:26|24151.92
19:05:27|24149.44
19:05:28|24149.44
19:05:29|24145.48
19:05:30|24148.48
19:05:32|24145.68
19:05:32|24147.53
19:05:33|24143.19
19:05:35|24141.1
19:05:35|24139.58
19:05:36|24138.74
19:05:37|24139.96
19:05:38|24138.74
19:05:39|24137.74
19:05:40|24140.85
19:05:41|24140.85
19:05:43|24140.98
19:05:43|24141.89
19:05:44|24145.
19:05:45|24140.87
19:05:46|24143.95
19:05:47|24143.95
19:05:48|24145.81
19:05:49|24146.95
19:05:50|24143.94
19:05:51|24142.1
19:05:52|24145.04
19:05:53|24146.3
19:05:54|24146.3
19:05:55|24143.36
19:05:56|24143.36
19:05:58|24142.45
19:05:59|24144.99
19:05:59|24143.44
19:06:00|24140.
19:06:01|24142.4
19:06:02|24142.4
19:06:04|24142.4
19:06:05|24142.77
19:06:05|24142.08
19:06:06|24143.11
19:06:07|24141.94
19:06:08|24139.36
19:06:10|24140.66
19:06:11|24139.04
19:06:13|24142.15
19:06:14|24141.22
19:06:16|24141.64
19:06:17|24141.64
19:06:17|24142.05
19:06:19|24142.15
19:06:20|24141.84
19:06:21|24141.78
19:06:22|24143.25
19:06:24|24145.04
19:06:25|24139.12
19:06:25|24140.98
19:06:27|24142.51
19:06:28|24141.18
19:06:29|24140.61
19:06:30|24140.45
19:06:30|24143.43
19:06:32|24137.32
19:06:33|24138.58
19:06:33|24139.47
19:06:35|24140.47
19:06:35|24140.81
19:06:36|24139.42
19:06:37|24141.
19:06:38|24139.85
19:06:39|24137.8
19:06:41|24137.64
19:06:41|24138.15
19:06:42|24138.15
19:06:44|24138.15
19:06:44|24141.84
19:06:45|24142.88
19:06:46|24142.06
19:06:47|24144.4
19:06:49|24138.15
19:06:51|24135.36
19:06:51|24132.92
19:06:53|24129.17
19:06:53|24132.68
19:06:55|24131.95
19:06:55|24135.14
19:06:57|24130.63
19:06:57|24128.59
19:06:58|24126.71
19:07:00|24123.04
19:07:00|24122.13
19:07:02|24125.72
19:07:04|24130.95
19:07:05|24127.91
19:07:06|24124.3
19:07:06|24124.39
19:07:07|24126.77
19:07:09|24123.66
19:07:10|24125.47
19:07:12|24126.23
19:07:13|24127.48
19:07:14|24125.09
19:07:15|24124.76
19:07:15|24129.7
19:07:17|24134.98
19:07:18|24127.94
19:07:19|24133.74
19:07:21|24133.46
19:07:22|24133.48
19:07:22|24133.46
19:07:24|24125.68
19:07:24|24127.68
19:07:25|24128.6
19:07:27|24129.98
19:07:27|24127.5
19:07:28|24127.5
19:07:30|24120.41
19:07:31|24123.58
19:07:31|24125.02
19:07:32|24122.19
19:07:33|24123.99
19:07:34|24118.72
19:07:35|24120.14
19:07:36|24119.99
19:07:37|24121.71
19:07:39|24122.55
19:07:40|24123.26
19:07:40|24122.64
19:07:42|24122.64
19:07:43|24121.01
19:07:44|24122.05
19:07:44|24120.37
19:07:46|24119.14
19:07:46|24120.12
19:07:48|24118.12
19:07:49|24116.87
19:07:50|24116.87
19:07:50|24117.01
19:07:52|24117.01
19:07:52|24115.1
19:07:54|24118.36
19:07:55|24122.64
19:07:56|24119.77
19:07:57|24118.4
19:07:58|24121.
19:07:59|24120.97
19:08:00|24120.97
19:08:01|24117.37
19:08:02|24116.08
19:08:03|24117.35
19:08:04|24118.11
19:08:05|24115.41
19:08:06|24117.17
19:08:07|24113.8
19:08:09|24115.06
19:08:10|24115.01
19:08:12|24111.58
19:08:12|24109.73
19:08:13|24114.24
19:08:14|24117.61
19:08:15|24115.71
19:08:16|24114.9
19:08:18|24114.62
19:08:19|24116.02
19:08:20|24116.19
19:08:22|24113.48
19:08:23|24110.27
19:08:23|24117.08
19:08:25|24115.21
19:08:26|24116.6
19:08:27|24120.17
19:08:28|24118.34
19:08:29|24119.95
19:08:30|24117.5
19:08:31|24117.5
19:08:32|24113.64
19:08:33|24113.14
19:08:34|24114.03
19:08:35|24115.17
19:08:36|24113.79
19:08:37|24112.76
19:08:38|24112.76
19:08:39|24113.24
19:08:40|24114.52
19:08:42|24111.38
19:08:42|24113.3
19:08:44|24113.38
19:08:44|24107.81
19:08:45|24110.58
19:08:46|24109.73
19:08:48|24110.73
19:08:48|24111.78
19:08:49|24110.84
19:08:50|24109.25
19:08:52|24109.49
19:08:52|24108.19
19:08:54|24105.57
19:08:55|24101.76
19:08:56|24101.58
19:08:57|24102.52
19:08:57|24098.44
19:08:59|24098.77
19:09:00|24098.
19:09:01|24097.06
19:09:02|24100.07
19:09:03|24111.87
19:09:04|24111.52
19:09:05|24116.25
19:09:06|24124.94
19:09:07|24114.4
19:09:08|24128.8
19:09:09|24126.54
19:09:10|24125.18
19:09:12|24124.24
19:09:12|24124.83
19:09:14|24123.29
19:09:14|24122.32
19:09:16|24119.43
19:09:17|24121.2
19:09:18|24125.78
19:09:19|24124.02
19:09:20|24121.22
19:09:21|24120.78
19:09:22|24121.75
19:09:23|24123.93
19:09:24|24123.93
19:09:26|24126.53
19:09:27|24126.53
19:09:28|24127.35
19:09:28|24126.23
19:09:30|24126.31
19:09:30|24126.31
19:09:31|24126.99
19:09:32|24125.32
19:09:33|24129.07
19:09:34|24125.94
19:09:35|24127.38
19:09:37|24117.14
19:09:38|24118.92
19:09:39|24118.59
19:09:39|24121.35
19:09:40|24121.17
19:09:42|24122.66
19:09:42|24120.6
19:09:44|24121.16
19:09:45|24119.92
19:09:46|24122.81
19:09:48|24124.29
19:09:48|24123.78
19:09:49|24134.57
19:09:50|24142.98
19:09:51|24139.23
19:09:53|24142.07
19:09:54|24137.8
19:09:55|24145.55
19:09:57|24148.26
19:09:58|24147.08
19:09:58|24146.4
19:10:00|24148.03
19:10:00|24147.38
19:10:02|24145.5
19:10:03|24146.07
19:10:04|24146.94
19:10:05|24147.21
19:10:06|24150.12
19:10:08|24151.02
19:10:08|24148.28
19:10:09|24153.88
19:10:11|24156.93
19:10:11|24155.02
19:10:13|24155.56
19:10:15|24153.37
19:10:15|24154.23
19:10:16|24152.48
19:10:17|24151.38
19:10:18|24151.11
19:10:20|24152.83
19:10:21|24153.19
19:10:22|24147.15
19:10:24|24147.92
19:10:24|24145.5
19:10:25|24147.86
19:10:26|24145.25
19:10:27|24148.76
19:10:29|24145.66
19:10:30|24143.53
19:10:31|24141.18
19:10:31|24139.1
19:10:33|24142.32
19:10:33|24144.66
19:10:34|24141.32
19:10:35|24138.19
19:10:36|24139.99
19:10:37|24140.65
19:10:38|24139.87
19:10:40|24139.33
19:10:41|24140.57
19:10:41|24139.67
19:10:42|24140.5
19:10:44|24138.74
19:10:45|24140.74
19:10:45|24141.26
19:10:46|24140.5
19:10:47|24143.62
19:10:49|24140.8
19:10:49|24142.06
19:10:50|24141.08
19:10:51|24141.08
19:10:52|24141.37
19:10:54|24134.34
19:10:54|24137.8
19:10:55|24137.8
19:10:56|24131.95
19:10:57|24130.67
19:10:59|24133.98
19:10:59|24133.98
19:11:00|24131.86
19:11:02|24129.04
19:11:02|24128.87
19:11:03|24128.02
19:11:05|24129.07
19:11:06|24123.85
19:11:07|24123.55
19:11:07|24123.55
19:11:08|24124.52
19:11:10|24123.
19:11:10|24116.27
19:11:11|24117.91
19:11:13|24114.03
19:11:15|24108.28
19:11:15|24112.29
19:11:17|24111.17
19:11:18|24109.88
19:11:19|24110.19
19:11:20|24111.32
19:11:21|24109.19
19:11:23|24107.57
19:11:23|24107.2
19:11:25|24111.83
19:11:25|24113.44
19:11:26|24108.68
19:11:27|24109.09
19:11:28|24109.77
19:11:30|24108.04
19:11:30|24110.94
19:11:31|24105.06
19:11:32|24107.8
19:11:33|24108.53
19:11:34|24108.73
19:11:35|24107.27
19:11:37|24108.94
19:11:37|24109.99
19:11:39|24108.83
19:11:39|24106.73
19:11:40|24106.71
19:11:41|24107.34
19:11:42|24109.45
19:11:43|24111.75
19:11:44|24109.66
19:11:46|24109.83
19:11:46|24112.7
19:11:47|24112.09
19:11:48|24112.76
19:11:49|24111.82
19:11:50|24114.24
19:11:51|24112.3
19:11:53|24113.16
19:11:54|24112.72
19:11:54|24114.15
19:11:55|24113.49
19:11:56|24114.97
19:11:57|24109.07
19:11:59|24110.46
19:11:59|24108.16
19:12:00|24108.59
19:12:02|24106.7
19:12:03|24106.45
19:12:04|24108.4
19:12:04|24110.24
19:12:06|24111.04
19:12:07|24111.05
19:12:08|24110.97
19:12:09|24109.54
19:12:10|24111.87
19:12:11|24111.43
19:12:12|24107.86
19:12:13|24103.7
19:12:15|24104.77
19:12:16|24104.77
19:12:17|24101.53
19:12:18|24105.55
19:12:19|24103.61
19:12:20|24103.63
19:12:21|24100.51
19:12:22|24100.08
19:12:23|24102.
19:12:24|24097.86
19:12:25|24100.96
19:12:27|24102.69
19:12:28|24102.87
19:12:29|24102.87
19:12:30|24104.52
19:12:31|24104.55
19:12:32|24105.64
19:12:33|24107.77
19:12:34|24107.08
19:12:35|24107.38
19:12:36|24110.55
19:12:37|24106.36
19:12:38|24113.37
19:12:39|24112.
19:12:40|24112.35
19:12:41|24108.59
19:12:42|24109.99
19:12:43|24106.
19:12:44|24106.
19:12:45|24107.79
19:12:46|24111.01
19:12:47|24111.21
19:12:48|24113.89
19:12:49|24111.24
19:12:50|24109.92
19:12:51|24108.41
19:12:52|24108.41
19:12:53|24105.76
19:12:54|24104.5
19:12:55|24102.64
19:12:56|24102.63
19:12:58|24102.39
19:12:59|24100.91
19:13:00|24100.91
19:13:01|24097.45
19:13:01|24098.16
19:13:03|24097.37
19:13:04|24095.71
19:13:05|24097.45
19:13:06|24095.6
19:13:07|24095.79
19:13:08|24094.46
19:13:09|24096.26
19:13:10|24093.
19:13:11|24094.58
19:13:12|24094.28
19:13:13|24096.61
19:13:14|24096.03
19:13:15|24095.75
19:13:17|24096.26
19:13:18|24096.5
19:13:19|24098.24
19:13:20|24096.35
19:13:21|24100.91
19:13:23|24102.5
19:13:23|24106.09
19:13:25|24103.23
19:13:25|24106.13
19:13:27|24105.88
19:13:27|24108.3
19:13:29|24109.9
19:13:30|24108.43
19:13:31|24111.75
19:13:32|24111.37
19:13:33|24114.24
19:13:34|24113.67
19:13:35|24115.26
19:13:36|24110.52
19:13:37|24105.23
19:13:39|24103.11
19:13:40|24104.87
19:13:41|24107.26
19:13:41|24107.54
19:13:42|24104.91
19:13:44|24104.91
19:13:44|24106.96
19:13:45|24103.76
19:13:46|24104.3
19:13:47|24104.3
19:13:49|24107.66
19:13:50|24107.96
19:13:52|24109.63
19:13:52|24100.81
19:13:53|24105.02
19:13:54|24103.3
19:13:55|24103.44
19:13:56|24106.29
19:13:57|24106.71
19:13:58|24106.56
19:13:59|24107.12
19:14:00|24105.93
19:14:02|24105.15
19:14:04|24106.9
19:14:04|24107.2
19:14:05|24109.18
19:14:06|24109.18
19:14:07|24104.42
19:14:08|24107.76
19:14:09|24108.19
19:14:10|24106.29
19:14:12|24104.49
19:14:12|24102.71
19:14:13|24104.1
19:14:14|24104.25
19:14:15|24109.96
19:14:16|24118.19
19:14:17|24125.38
19:14:18|24123.43
19:14:20|24119.21
19:14:21|24116.38
19:14:22|24117.62
19:14:24|24121.62
19:14:24|24121.62
19:14:25|24120.95
19:14:26|24118.54
19:14:27|24123.26
19:14:28|24125.65
19:14:29|24127.81
19:14:31|24128.35
19:14:31|24125.34
19:14:32|24129.
19:14:33|24131.87
19:14:34|24132.33
19:14:35|24131.03
19:14:37|24133.17
19:14:38|24135.93
19:14:39|24129.23
19:14:40|24128.64
19:14:41|24126.61
19:14:42|24130.
19:14:43|24125.9
19:14:44|24126.28
19:14:45|24121.5
19:14:46|24123.77
19:14:47|24122.59
19:14:48|24125.38
19:14:50|24128.32
19:14:50|24125.8
19:14:52|24124.55
19:14:53|24124.56
19:14:54|24124.56
19:14:55|24124.56
19:14:56|24127.57
19:14:57|24129.11
19:14:58|24126.24
19:14:59|24126.02
19:15:00|24128.5
19:15:01|24126.69
19:15:02|24127.17
19:15:03|24127.32
19:15:04|24128.83
19:15:05|24123.01
19:15:07|24115.74
19:15:08|24117.62
19:15:09|24117.61
19:15:10|24117.61
19:15:11|24118.22
19:15:12|24119.77
19:15:13|24123.38
19:15:14|24123.15
19:15:15|24118.23
19:15:16|24118.17
19:15:18|24124.07
19:15:19|24121.42
19:15:20|24123.16
19:15:22|24123.67
19:15:22|24122.96
19:15:23|24118.29
19:15:24|24124.41
19:15:26|24124.61
19:15:27|24122.72
19:15:28|24125.58
19:15:30|24124.01
19:15:30|24126.13
19:15:32|24123.95
19:15:32|24122.63
19:15:34|24123.71
19:15:34|24122.92
19:15:35|24124.06
19:15:37|24122.81
19:15:38|24123.2
19:15:39|24122.63
19:15:40|24123.51
19:15:41|24124.05
19:15:41|24124.56
19:15:42|24128.
19:15:43|24130.79
19:15:44|24131.07
19:15:46|24134.63
19:15:47|24132.21
19:15:48|24134.98
19:15:49|24135.45
19:15:50|24132.46
19:15:51|24132.26
19:15:52|24133.58
19:15:54|24137.79
19:15:54|24139.47
19:15:55|24139.63
19:15:56|24138.95
19:15:57|24139.66
19:15:59|24137.74
19:15:59|24138.9
19:16:00|24136.74
19:16:02|24137.57
19:16:04|24138.83
19:16:05|24140.74
19:16:05|24138.79
19:16:06|24138.79
19:16:08|24141.12
19:16:08|24139.89
19:16:09|24141.63
19:16:10|24139.06
19:16:12|24139.06
19:16:13|24139.06
19:16:13|24140.53
19:16:14|24141.64
19:16:16|24139.12
19:16:17|24142.64
19:16:17|24142.89
19:16:19|24143.5
19:16:20|24143.29
19:16:20|24145.55
19:16:22|24148.68
19:16:22|24145.55
19:16:23|24145.64
19:16:25|24145.85
19:16:26|24145.85
19:16:27|24146.41
19:16:28|24146.97
19:16:30|24145.55
19:16:30|24141.48
19:16:32|24148.36
19:16:33|24143.52
19:16:34|24143.18
19:16:35|24145.06
19:16:36|24144.26
19:16:37|24144.63
19:16:38|24142.66
19:16:39|24145.06
19:16:40|24144.2
19:16:41|24144.7
19:16:42|24144.52
19:16:43|24142.7
19:16:44|24140.97
19:16:46|24135.68
19:16:47|24136.32
19:16:48|24136.98
19:16:49|24139.21
19:16:49|24137.63
19:16:50|24138.97
19:16:51|24136.98
19:16:53|24135.96
19:16:54|24134.4
19:16:55|24132.23
19:16:56|24136.11
19:16:57|24136.94
19:16:58|24137.59
19:16:59|24135.93
19:17:00|24137.13
19:17:01|24136.57
19:17:02|24136.77
19:17:03|24136.95
19:17:04|24136.16
19:17:05|24135.91
19:17:06|24135.91
19:17:07|24135.47
19:17:08|24139.39
19:17:09|24140.14
19:17:10|24140.07
19:17:11|24141.22
19:17:12|24142.5
19:17:14|24149.22
19:17:15|24146.98
19:17:15|24146.55
19:17:16|24144.14
19:17:17|24146.12
19:17:18|24145.52
19:17:19|24145.59
19:17:21|24147.47
19:17:22|24149.04
19:17:23|24147.42
19:17:24|24147.74
19:17:25|24145.79
19:17:26|24145.69
19:17:27|24145.25
19:17:28|24150.58
19:17:29|24149.16
19:17:30|24145.55
19:17:31|24148.26
19:17:32|24145.62
19:17:33|24139.02
19:17:34|24139.51
19:17:35|24141.29
19:17:36|24142.86
19:17:37|24143.98
19:17:38|24142.51
19:17:39|24147.2
19:17:40|24147.2
19:17:41|24147.72
19:17:42|24147.19
19:17:43|24146.4
19:17:44|24146.31
19:17:45|24143.35
19:17:47|24142.87
19:17:47|24142.11
19:17:48|24145.11
19:17:50|24143.04
19:17:51|24142.16
19:17:52|24144.26
19:17:53|24145.77
19:17:54|24143.93
19:17:55|24143.19
19:17:56|24145.45
19:17:57|24146.4
19:17:58|24146.88
19:17:59|24148.54
19:18:00|24148.54
19:18:01|24148.35
19:18:02|24151.49
19:18:04|24160.
19:18:04|24156.59
19:18:06|24163.76
19:18:07|24159.37
19:18:08|24156.21
19:18:09|24158.21
19:18:10|24162.49
19:18:11|24165.6
19:18:12|24166.81
19:18:13|24165.97
19:18:14|24164.26
19:18:15|24165.23
19:18:16|24162.23
19:18:17|24164.44
19:18:18|24167.94
19:18:19|24165.26
19:18:20|24165.45
19:18:22|24161.6
19:18:24|24159.08
19:18:25|24155.61
19:18:26|24155.62
19:18:26|24154.02
19:18:28|24155.51
19:18:29|24157.26
19:18:30|24155.98
19:18:31|24159.16
19:18:31|24157.48
19:18:33|24158.86
19:18:34|24156.77
19:18:35|24161.23
19:18:36|24154.68
19:18:37|24157.8
19:18:39|24157.43
19:18:39|24160.98
19:18:41|24159.66
19:18:42|24162.07
19:18:43|24159.73
19:18:44|24162.38
19:18:45|24160.08
19:18:46|24164.23
19:18:47|24161.8
19:18:48|24160.91
19:18:49|24162.87
19:18:50|24160.8
19:18:51|24157.8
19:18:52|24156.92
19:18:53|24155.7
19:18:54|24154.9
19:18:55|24157.46
19:18:56|24157.01
19:18:57|24157.2
19:18:58|24156.01
19:19:00|24153.42
19:19:01|24156.29
19:19:02|24154.42
19:19:03|24153.35
19:19:04|24153.82
19:19:05|24153.82
19:19:05|24154.24
19:19:07|24147.
19:19:08|24146.89
19:19:08|24145.51
19:19:10|24144.34
19:19:11|24147.68
19:19:12|24146.26
19:19:12|24143.62
19:19:13|24141.09
19:19:15|24140.
19:19:15|24138.88
19:19:16|24136.39
19:19:18|24136.64
19:19:18|24135.54
19:19:19|24132.18
19:19:22|24133.84
19:19:22|24137.98
19:19:23|24137.19
19:19:24|24137.11
19:19:25|24141.1
19:19:26|24136.18
19:19:27|24135.81
19:19:28|24136.06
19:19:29|24135.1
19:19:30|24136.12
19:19:31|24140.07
19:19:32|24142.11
19:19:33|24143.85
19:19:34|24148.85
19:19:35|24150.38
19:19:36|24150.54
19:19:38|24152.55
19:19:39|24149.68
19:19:40|24144.17
19:19:41|24146.15
19:19:42|24146.62
19:19:43|24145.29
19:19:43|24145.01
19:19:45|24145.01
19:19:45|24146.77
19:19:46|24144.18
19:19:47|24149.51
19:19:48|24150.07
19:19:50|24149.84
19:19:51|24147.99
19:19:52|24146.52
19:19:52|24147.89
19:19:53|24147.49
19:19:54|24150.05
19:19:55|24151.93
19:19:57|24151.93
19:19:57|24153.29
19:19:58|24152.11
19:20:00|24153.37
19:20:01|24151.76
19:20:03|24153.98
19:20:03|24156.64
19:20:05|24154.18
19:20:05|24157.5
19:20:07|24157.4
19:20:08|24156.37
19:20:09|24151.88
19:20:10|24148.81
19:20:11|24152.69
19:20:12|24151.95
19:20:13|24147.34
19:20:14|24148.01
19:20:15|24149.57
19:20:16|24145.88
19:20:17|24150.
19:20:18|24149.95
19:20:19|24148.66
19:20:20|24149.02
19:20:21|24146.14
19:20:23|24144.53
19:20:23|24146.89
19:20:25|24148.74
19:20:27|24150.58
19:20:27|24148.49
19:20:28|24149.55
19:20:29|24156.32
19:20:30|24159.79
19:20:31|24162.4
19:20:32|24162.46
19:20:33|24161.23
19:20:34|24160.92
19:20:36|24160.35
19:20:37|24160.35
19:20:38|24160.35
19:20:39|24160.29
19:20:40|24162.69
19:20:41|24161.75
19:20:42|24163.69
19:20:43|24162.29
19:20:44|24164.03
19:20:45|24161.99
19:20:46|24170.23
19:20:48|24170.41
19:20:48|24173.46
19:20:49|24169.6
19:20:51|24165.82
19:20:52|24169.93
19:20:53|24170.82
19:20:54|24177.87
19:20:55|24175.34
19:20:56|24177.64
19:20:57|24177.94
19:20:58|24179.73
19:20:59|24179.54
19:21:01|24178.08
19:21:01|24174.4
19:21:03|24174.78
19:21:03|24172.5
19:21:05|24167.32
19:21:06|24175.6
19:21:06|24175.28
19:21:07|24174.04
19:21:08|24177.75
19:21:09|24175.69
19:21:11|24182.42
19:21:12|24180.68
19:21:13|24184.19
19:21:14|24181.01
19:21:15|24181.92
19:21:15|24187.49
19:21:16|24186.47
19:21:17|24187.02
19:21:18|24187.34
19:21:19|24182.55
19:21:21|24183.19
19:21:22|24181.47
19:21:23|24180.22
19:21:24|24177.51
19:21:25|24182.46
19:21:26|24180.18
19:21:27|24179.5
19:21:28|24177.52
19:21:29|24176.72
19:21:31|24177.52
19:21:31|24176.95
19:21:33|24176.72
19:21:34|24179.11
19:21:35|24178.43
19:21:36|24176.18
19:21:37|24175.21
19:21:38|24176.16
19:21:39|24175.73
19:21:40|24175.32
19:21:41|24175.01
19:21:42|24173.38
19:21:43|24171.45
19:21:44|24177.15
19:21:45|24174.65
19:21:46|24174.65
19:21:47|24175.4
19:21:48|24174.59
19:21:49|24174.59
19:21:50|24176.39
19:21:51|24176.57
19:21:52|24177.1
19:21:53|24176.67
19:21:54|24176.2
19:21:55|24174.28
19:21:56|24175.7
19:21:57|24176.01
19:21:59|24173.08
19:22:00|24170.51
19:22:01|24171.07
19:22:02|24171.84
19:22:03|24171.84
19:22:04|24175.48
19:22:05|24173.69
19:22:06|24176.6
19:22:07|24172.75
19:22:08|24172.42
19:22:10|24169.55
19:22:10|24168.19
19:22:12|24167.22
19:22:13|24166.44
19:22:14|24167.21
19:22:14|24167.23
19:22:16|24168.81
19:22:16|24170.39
19:22:18|24169.39
19:22:19|24170.68
19:22:19|24173.3
19:22:21|24175.35
19:22:22|24172.3
19:22:22|24173.97
19:22:24|24174.95
19:22:25|24176.94
19:22:26|24174.58
19:22:28|24173.81
19:22:29|24173.65
19:22:29|24176.07
19:22:30|24179.22
19:22:32|24179.99
19:22:32|24177.68
19:22:33|24181.58
19:22:35|24178.5
19:22:36|24179.6
19:22:37|24179.37
19:22:39|24179.54
19:22:39|24183.26
19:22:41|24180.8
19:22:42|24184.53
19:22:43|24185.96
19:22:44|24182.37
19:22:45|24181.48
19:22:46|24181.5
19:22:47|24180.89
19:22:48|24182.66
19:22:49|24183.73
19:22:50|24181.33
19:22:51|24179.72
19:22:52|24176.77
19:22:53|24174.44
19:22:54|24177.4
19:22:55|24175.87
19:22:56|24174.9
19:22:57|24177.82
19:22:58|24176.49
19:22:59|24175.46
19:23:00|24178.89
19:23:02|24176.25
19:23:02|24175.87
19:23:04|24173.37
19:23:04|24173.35
19:23:06|24172.93
19:23:08|24171.09
19:23:08|24171.48
19:23:10|24173.56
19:23:10|24173.56
19:23:12|24173.93
19:23:13|24173.92
19:23:13|24175.44
19:23:15|24171.48
19:23:16|24171.48
19:23:18|24175.81
19:23:18|24175.18
19:23:19|24178.77
19:23:21|24177.43
19:23:21|24179.28
19:23:23|24177.75
19:23:23|24175.75
19:23:25|24180.07
19:23:27|24180.97
19:23:28|24178.67
19:23:30|24176.87
19:23:30|24174.98
19:23:32|24175.09
19:23:33|24175.09
19:23:34|24173.85
19:23:35|24176.69
19:23:36|24175.77
19:23:37|24175.77
19:23:38|24176.42
19:23:39|24178.75
19:23:41|24175.26
19:23:42|24177.16
19:23:43|24175.29
19:23:44|24175.3
19:23:45|24176.51
19:23:46|24177.15
19:23:47|24178.49
19:23:48|24176.82
19:23:49|24177.3
19:23:50|24176.25
19:23:51|24176.19
19:23:52|24176.05
19:23:53|24172.79
19:23:54|24174.75
19:23:56|24171.
19:23:56|24172.98
19:23:57|24168.
19:23:59|24168.73
19:24:00|24170.28
19:24:01|24170.28
19:24:02|24165.64
19:24:02|24163.01
19:24:03|24164.52
19:24:04|24165.1
19:24:06|24163.24
19:24:06|24166.18
19:24:07|24164.58
19:24:08|24164.58
19:24:10|24162.
19:24:10|24166.16
19:24:12|24164.2
19:24:12|24160.77
19:24:14|24157.
19:24:14|24158.13
19:24:16|24156.
19:24:16|24156.
19:24:18|24157.57
19:24:19|24157.54
19:24:20|24159.43
19:24:21|24158.38
19:24:21|24157.85
19:24:22|24154.1
19:24:24|24154.89
19:24:25|24155.38
19:24:25|24153.14
19:24:26|24155.38
19:24:28|24156.57
19:24:28|24155.43
19:24:30|24150.13
19:24:32|24150.1
19:24:33|24147.94
19:24:33|24147.26
19:24:34|24150.33
19:24:36|24150.04
19:24:38|24151.7
19:24:39|24155.
19:24:40|24152.46
19:24:41|24154.68
19:24:42|24153.87
19:24:42|24153.87
19:24:44|24151.84
19:24:44|24154.82
19:24:45|24156.78
19:24:46|24158.7
19:24:47|24155.8
19:24:49|24158.45
19:24:50|24155.01
19:24:51|24156.76
19:24:52|24154.18
19:24:54|24156.55
19:24:54|24152.92
19:24:55|24156.02
19:24:57|24150.15
19:24:58|24152.17
19:24:58|24153.96
19:24:59|24152.51
19:25:00|24154.31
19:25:02|24153.99
19:25:04|24165.09
19:25:05|24166.
19:25:06|24162.02
19:25:07|24162.12
19:25:08|24163.26
19:25:09|24161.49
19:25:10|24164.91
19:25:10|24164.75
19:25:12|24168.5
19:25:13|24170.5
19:25:14|24167.98
19:25:15|24169.36
19:25:16|24167.09
19:25:17|24167.09
19:25:18|24167.1
19:25:19|24170.34
19:25:20|24168.27
19:25:21|24169.39
19:25:22|24169.73
19:25:23|24167.14
19:25:24|24163.39
19:25:25|24162.51
19:25:26|24162.51
19:25:28|24160.12
19:25:28|24166.7
19:25:30|24168.51
19:25:32|24169.45
19:25:32|24169.58
19:25:33|24170.99
19:25:34|24170.13
19:25:36|24173.72
19:25:36|24172.08
19:25:39|24172.33
19:25:39|24173.52
19:25:41|24169.63
19:25:42|24169.07
19:25:43|24171.59
19:25:44|24170.
19:25:45|24170.31
19:25:46|24170.4
19:25:47|24174.09
19:25:48|24170.85
19:25:49|24171.68
19:25:50|24165.72
19:25:51|24170.86
19:25:52|24167.34
19:25:53|24167.34
19:25:54|24167.54
19:25:55|24164.43
19:25:56|24166.52
19:25:57|24167.23
19:25:58|24167.44
19:25:59|24170.82
19:26:00|24168.4
19:26:01|24170.13
19:26:02|24170.37
19:26:04|24166.45
19:26:04|24168.24
19:26:06|24169.61
19:26:08|24168.89
19:26:08|24169.66
19:26:09|24169.34
19:26:11|24173.1
19:26:12|24170.07
19:26:13|24171.42
19:26:14|24169.65
19:26:15|24169.18
19:26:16|24164.51
19:26:18|24169.81
19:26:18|24169.71
19:26:19|24169.93
19:26:21|24170.27
19:26:22|24169.59
19:26:23|24168.35
19:26:24|24165.56
19:26:25|24168.13
19:26:26|24165.27
19:26:28|24163.14
19:26:29|24165.29
19:26:31|24164.42
19:26:31|24162.79
19:26:32|24165.57
19:26:33|24165.57
19:26:35|24163.41
19:26:35|24164.94
19:26:36|24164.24
19:26:38|24165.59
19:26:39|24166.43
19:26:40|24164.72
19:26:41|24165.59
19:26:42|24164.71
19:26:43|24165.03
19:26:44|24165.03
19:26:45|24167.92
19:26:46|24167.1
19:26:47|24166.69
19:26:48|24165.77
19:26:49|24168.56
19:26:50|24168.53
19:26:51|24168.54
19:26:52|24167.45
19:26:53|24167.45
19:26:54|24168.43
19:26:55|24170.14
19:26:56|24165.87
19:26:57|24165.36
19:26:58|24165.36
19:26:59|24164.58
19:27:00|24166.21
19:27:01|24166.21
19:27:02|24166.87
19:27:03|24165.81
19:27:04|24169.71
19:27:05|24168.56
19:27:06|24166.61
19:27:07|24165.67
19:27:09|24167.14
19:27:09|24167.75
19:27:11|24168.2
19:27:11|24168.17
19:27:12|24168.21
19:27:13|24166.02
19:27:14|24166.02
19:27:16|24169.99
19:27:16|24173.1
19:27:17|24171.6
19:27:18|24169.64
19:27:20|24171.17
19:27:21|24169.65
19:27:21|24165.96
19:27:23|24168.88
19:27:23|24170.66
19:27:24|24173.57
19:27:25|24173.84
19:27:27|24172.04
19:27:28|24172.83
19:27:30|24171.57
19:27:30|24173.58
19:27:32|24178.77
19:27:32|24177.34
19:27:33|24174.84
19:27:35|24175.
19:27:35|24177.1
19:27:36|24176.58
19:27:37|24176.65
19:27:38|24174.07
19:27:40|24176.04
19:27:40|24179.27
19:27:43|24174.21
19:27:43|24176.35
19:27:44|24176.35
19:27:45|24176.35
19:27:46|24176.55
19:27:47|24177.97
19:27:48|24178.65
19:27:49|24176.24
19:27:50|24176.24
19:27:51|24180.
19:27:52|24178.3
19:27:53|24177.27
19:27:54|24177.44
19:27:55|24181.5
19:27:56|24179.81
19:27:57|24179.8
19:27:58|24178.31
19:27:59|24174.85
19:28:01|24174.25
19:28:02|24173.61
19:28:03|24175.23
19:28:05|24178.12
19:28:06|24176.31
19:28:06|24174.8
19:28:08|24176.15
19:28:10|24176.57
19:28:11|24176.24
19:28:12|24173.98
19:28:12|24175.7
19:28:13|24175.31
19:28:15|24175.42
19:28:17|24175.46
19:28:17|24174.26
19:28:18|24174.34
19:28:19|24177.32
19:28:20|24181.8
19:28:21|24181.24
19:28:22|24179.73
19:28:23|24183.54
19:28:24|24183.99
19:28:25|24183.63
19:28:26|24185.39
19:28:27|24184.53
19:28:28|24181.22
19:28:30|24181.67
19:28:32|24181.67
19:28:32|24181.68
19:28:33|24183.13
19:28:34|24183.25
19:28:35|24186.45
19:28:36|24185.63
19:28:37|24189.48
19:28:38|24189.31
19:28:39|24189.22
19:28:40|24186.62
19:28:41|24184.57
19:28:42|24186.44
19:28:43|24188.26
19:28:44|24186.69
19:28:45|24186.69
19:28:46|24191.22
19:28:47|24189.3
19:28:48|24188.73
19:28:49|24188.8
19:28:50|24189.76
19:28:52|24191.34
19:28:52|24191.37
19:28:53|24189.4
19:28:54|24189.4
19:28:55|24190.89
19:28:57|24188.05
19:28:57|24187.65
19:28:58|24186.3
19:29:00|24187.67
19:29:01|24188.75
19:29:01|24187.28
19:29:02|24187.42
19:29:04|24186.14
19:29:06|24183.57
19:29:06|24183.57
19:29:07|24182.69
19:29:08|24182.03
19:29:10|24178.47
19:29:10|24174.78
19:29:11|24176.84
19:29:12|24177.68
19:29:15|24174.25
19:29:15|24174.58
19:29:17|24178.34
19:29:18|24173.01
19:29:19|24173.51
19:29:19|24173.23
19:29:20|24172.93
19:29:22|24168.25
19:29:23|24168.5
19:29:25|24171.81
19:29:26|24169.99
19:29:27|24171.22
19:29:28|24169.94
19:29:29|24170.63
19:29:29|24165.07
19:29:32|24169.11
19:29:32|24169.32
19:29:34|24170.59
19:29:34|24172.03
19:29:36|24170.32
19:29:36|24175.48
19:29:37|24173.88
19:29:38|24171.88
19:29:39|24172.23
19:29:41|24173.36
19:29:43|24173.44
19:29:44|24173.56
19:29:45|24171.78
19:29:45|24171.67
19:29:46|24167.02
19:29:47|24170.71
19:29:48|24166.54
19:29:50|24166.54
19:29:51|24168.32
19:29:52|24168.7
19:29:53|24168.34
19:29:54|24169.76
19:29:55|24170.41
19:29:56|24170.41
19:29:57|24167.76
19:29:57|24168.43
19:29:59|24167.55
19:30:00|24167.17
19:30:00|24169.95
19:30:01|24169.29
19:30:03|24174.62
19:30:04|24169.58
19:30:05|24174.56
19:30:07|24172.01
19:30:07|24173.17
19:30:08|24173.
19:30:09|24171.43
19:30:10|24171.79
19:30:11|24170.13
19:30:12|24173.28
19:30:13|24178.02
19:30:14|24178.57
19:30:15|24178.57
19:30:16|24179.45
19:30:17|24181.07
19:30:18|24180.
19:30:19|24179.49
19:30:21|24180.19
19:30:23|24179.86
19:30:23|24179.86
19:30:24|24182.28
19:30:25|24182.39
19:30:26|24183.39
19:30:27|24176.74
19:30:28|24173.26
19:30:30|24175.21
19:30:31|24174.85
19:30:33|24172.29
19:30:33|24173.83
19:30:36|24173.26
19:30:36|24172.09
19:30:37|24169.67
19:30:38|24171.77
19:30:40|24170.1
19:30:42|24166.5
19:30:42|24170.02
19:30:43|24168.06
19:30:44|24170.21
19:30:45|24170.19
19:30:46|24167.53
19:30:47|24174.45
19:30:48|24174.57
19:30:49|24174.35
19:30:50|24174.99
19:30:51|24173.59
19:30:52|24173.5
19:30:53|24174.18
19:30:54|24167.91
19:30:55|24172.16
19:30:57|24173.85
19:30:57|24174.03
19:30:59|24173.39
19:30:59|24170.71
19:31:00|24169.34
19:31:02|24168.4
19:31:02|24169.73
19:31:04|24167.7
19:31:05|24167.7
19:31:06|24167.7
19:31:07|24168.76
19:31:08|24169.64
19:31:09|24166.63
19:31:09|24163.46
19:31:11|24166.6
19:31:12|24162.77
19:31:12|24166.35
19:31:14|24167.88
19:31:15|24166.52
19:31:15|24163.76
19:31:17|24161.6
19:31:18|24163.31
19:31:19|24160.2
19:31:20|24161.24
19:31:21|24158.58
19:31:22|24160.56
19:31:22|24159.53
19:31:23|24157.28
19:31:25|24161.67
19:31:26|24160.56
19:31:27|24162.21
19:31:27|24164.43
19:31:29|24164.43
19:31:29|24167.07
19:31:30|24166.63
19:31:32|24164.44
19:31:33|24164.59
19:31:35|24167.32
19:31:36|24164.9
19:31:37|24165.99
19:31:37|24167.14
19:31:38|24168.89
19:31:40|24166.46
19:31:40|24172.5
19:31:41|24176.41
19:31:43|24178.36
19:31:44|24178.2
19:31:45|24178.32
19:31:46|24181.5
19:31:46|24186.44
19:31:48|24182.
19:31:50|24180.6
19:31:50|24180.6
19:31:51|24179.9
19:31:52|24179.77
19:31:53|24177.28
19:31:54|24175.84
19:31:55|24176.77
19:31:56|24176.77
19:31:57|24177.59
19:31:58|24175.05
19:31:59|24176.97
19:32:00|24176.97
19:32:01|24174.76
19:32:02|24174.79
19:32:03|24177.91
19:32:04|24180.59
19:32:05|24174.79
19:32:07|24179.16
19:32:09|24178.49
19:32:09|24182.32
19:32:11|24180.76
19:32:12|24184.1
19:32:13|24181.18
19:32:14|24180.41
19:32:14|24178.82
19:32:16|24177.02
19:32:17|24176.21
19:32:17|24179.95
19:32:18|24181.38
19:32:20|24181.38
19:32:20|24180.74
19:32:22|24180.29
19:32:22|24182.12
19:32:24|24180.67
19:32:25|24183.84
19:32:25|24182.12
19:32:26|24183.04
19:32:29|24180.8
19:32:29|24180.66
19:32:30|24180.67
19:32:31|24179.95
19:32:32|24181.56
19:32:34|24180.93
19:32:36|24178.63
19:32:37|24180.32
19:32:38|24180.32
19:32:39|24177.28
19:32:41|24173.92
19:32:42|24178.1
19:32:42|24172.91
19:32:44|24170.13
19:32:44|24170.43
19:32:46|24170.58
19:32:47|24168.84
19:32:48|24172.2
19:32:49|24168.41
19:32:50|24168.88
19:32:50|24166.13
19:32:51|24165.86
19:32:53|24165.86
19:32:55|24166.04
19:32:55|24167.99
19:32:56|24171.28
19:32:57|24169.99
19:32:58|24172.02
19:32:59|24181.2
19:33:00|24178.91
19:33:02|24177.85
19:33:03|24175.22
19:33:04|24175.22
19:33:05|24173.74
19:33:06|24172.99
19:33:07|24174.31
19:33:08|24170.97
19:33:09|24170.86
19:33:10|24170.86
19:33:12|24174.18
19:33:12|24174.92
19:33:13|24168.59
19:33:15|24174.78
19:33:15|24174.86
19:33:16|24171.39
19:33:17|24173.01
19:33:19|24172.23
19:33:21|24171.11
19:33:22|24173.12
19:33:22|24174.64
19:33:23|24174.25
19:33:25|24173.27
19:33:26|24174.08
19:33:27|24172.52
19:33:28|24169.35
19:33:29|24173.03
19:33:30|24172.9
19:33:31|24169.75
19:33:32|24169.37
19:33:34|24169.34
19:33:34|24173.22
19:33:36|24172.56
19:33:36|24172.2
19:33:38|24172.56
19:33:39|24173.2
19:33:39|24177.92
19:33:41|24175.29
19:33:42|24178.38
19:33:43|24178.38
19:33:44|24178.38
19:33:45|24177.92
19:33:47|24181.04
19:33:48|24181.73
19:33:48|24183.
19:33:50|24179.41
19:33:50|24180.25
19:33:52|24182.95
19:33:52|24180.67
19:33:53|24180.74
19:33:54|24180.54
19:33:56|24180.54
19:33:57|24182.66
19:33:57|24184.24
19:33:58|24188.67
19:33:59|24191.71
19:34:01|24186.95
19:34:02|24189.64
19:34:03|24191.38
19:34:04|24189.43
19:34:06|24185.89
19:34:07|24185.89
19:34:08|24188.92
19:34:09|24188.92
19:34:09|24188.91
19:34:11|24188.56
19:34:12|24186.34
19:34:12|24188.64
19:34:13|24189.68
19:34:14|24185.95
19:34:15|24186.17
19:34:16|24189.24
19:34:18|24192.64
19:34:18|24190.43
19:34:20|24189.32
19:34:21|24189.32
19:34:22|24189.92
19:34:23|24189.89
19:34:24|24193.12
19:34:26|24189.26
19:34:26|24192.95
19:34:27|24193.92
19:34:28|24189.74
19:34:29|24189.65
19:34:31|24190.46
19:34:31|24188.09
19:34:32|24190.38
19:34:33|24190.39
19:34:36|24186.03
19:34:37|24187.82
19:34:37|24187.82
19:34:39|24189.38
19:34:41|24189.7
19:34:42|24189.13
19:34:42|24190.45
19:34:43|24190.66
19:34:44|24189.87
19:34:46|24190.07
19:34:47|24189.82
19:34:48|24187.85
19:34:49|24187.89
19:34:49|24184.53
19:34:51|24184.
19:34:53|24185.26
19:34:53|24188.05
19:34:54|24184.
19:34:56|24178.96
19:34:56|24182.84
19:34:57|24181.39
19:34:59|24182.32
19:34:59|24182.99
19:35:01|24188.67
19:35:02|24186.46
19:35:02|24182.68
19:35:03|24180.32
19:35:05|24183.57
19:35:06|24180.25
19:35:07|24178.87
19:35:08|24178.87
19:35:09|24178.32
19:35:10|24179.39
19:35:11|24179.03
19:35:11|24182.04
19:35:14|24178.28
19:35:14|24179.07
19:35:16|24177.
19:35:17|24176.27
19:35:18|24176.01
19:35:19|24177.15
19:35:20|24177.
19:35:21|24173.17
19:35:22|24173.84
19:35:23|24176.13
19:35:24|24172.63
19:35:25|24177.01
19:35:25|24177.56
19:35:27|24176.62
19:35:28|24176.58
19:35:29|24173.68
19:35:30|24173.68
19:35:31|24171.63
19:35:31|24170.02
19:35:34|24172.63
19:35:34|24172.63
19:35:35|24176.13
19:35:37|24175.14
19:35:37|24174.09
19:35:39|24174.09
19:35:41|24175.81
19:35:41|24173.05
19:35:42|24173.84
19:35:43|24173.79
19:35:44|24176.5
19:35:45|24176.39
19:35:46|24176.39
19:35:47|24173.78
19:35:48|24174.37
19:35:50|24176.13
19:35:50|24170.01
19:35:51|24172.6
19:35:52|24171.68
19:35:55|24170.01
19:35:55|24170.99
19:35:56|24170.
19:35:57|24170.
19:35:58|24171.19
19:35:59|24171.99
19:36:00|24171.68
19:36:01|24171.74
19:36:02|24166.51
19:36:03|24164.64
19:36:05|24169.35
19:36:06|24171.94
19:36:07|24170.63
19:36:09|24168.22
19:36:09|24168.06
19:36:10|24167.7
19:36:11|24167.62
19:36:13|24164.54
19:36:14|24166.35
19:36:16|24160.14
19:36:16|24161.57
19:36:17|24162.79
19:36:18|24162.79
19:36:19|24161.4
19:36:20|24162.39
19:36:21|24161.42
19:36:22|24160.66
19:36:23|24160.66
19:36:24|24159.56
19:36:25|24163.79
19:36:26|24159.
19:36:27|24161.51
19:36:28|24162.
19:36:30|24162.37
19:36:31|24163.72
19:36:31|24162.71
19:36:32|24163.9
19:36:33|24163.96
19:36:34|24164.01
19:36:35|24162.47
19:36:36|24163.15
19:36:38|24162.73
19:36:39|24163.59
19:36:40|24161.34
19:36:41|24163.37
19:36:42|24163.68
19:36:43|24161.58
19:36:44|24160.43
19:36:45|24162.02
19:36:46|24160.69
19:36:47|24160.37
19:36:48|24162.83
19:36:49|24160.42
19:36:51|24167.26
19:36:52|24167.62
19:36:53|24166.39
19:36:54|24166.81
19:36:54|24166.08
19:36:55|24166.05
19:36:57|24163.98
19:36:58|24165.13
19:37:00|24162.54
19:37:00|24165.99
19:37:01|24160.88
19:37:02|24164.26
19:37:03|24163.26
19:37:04|24167.06
19:37:05|24165.8
19:37:06|24168.04
19:37:07|24165.75
19:37:08|24165.75
19:37:09|24167.52
19:37:11|24168.94
19:37:12|24170.12
19:37:13|24170.14
19:37:14|24174.66
19:37:14|24175.6
19:37:15|24173.41
19:37:17|24176.51
19:37:17|24172.4
19:37:19|24169.82
19:37:19|24171.17
19:37:21|24167.17
19:37:22|24168.7
19:37:23|24164.43
19:37:23|24162.61
19:37:25|24160.41
19:37:26|24165.06
19:37:27|24162.64
19:37:27|24164.65
19:37:28|24164.65
19:37:30|24160.26
19:37:32|24161.86
19:37:32|24161.58
19:37:33|24162.31
19:37:34|24160.45
19:37:35|24161.55
19:37:36|24161.58
19:37:37|24160.17
19:37:39|24159.57
19:37:41|24158.92
19:37:41|24158.3
19:37:42|24153.8
19:37:44|24150.93
19:37:45|24150.02
19:37:46|24150.93
19:37:47|24147.91
19:37:48|24151.15
19:37:49|24148.4
19:37:51|24150.8
19:37:51|24150.8
19:37:52|24149.96
19:37:53|24150.86
19:37:55|24154.04
19:37:56|24154.96
19:37:58|24154.96
19:37:59|24157.25
19:37:59|24158.85
19:38:01|24154.81
19:38:01|24159.76
19:38:03|24159.14
19:38:04|24161.01
19:38:04|24161.01
19:38:06|24161.
19:38:07|24160.75
19:38:07|24161.82
19:38:08|24161.29
19:38:10|24165.96
19:38:11|24166.19
19:38:12|24166.19
19:38:14|24163.61
19:38:15|24159.29
19:38:16|24158.86
19:38:18|24160.
19:38:18|24161.21
19:38:19|24161.68
19:38:20|24161.72
19:38:21|24161.4
19:38:22|24161.14
19:38:23|24159.42
19:38:24|24161.88
19:38:25|24163.59
19:38:27|24162.49
19:38:28|24162.49
19:38:28|24161.3
19:38:29|24161.3
19:38:30|24160.73
19:38:31|24166.07
19:38:32|24166.17
19:38:34|24163.59
19:38:35|24163.09
19:38:36|24164.36
19:38:37|24164.36
19:38:38|24163.61
19:38:39|24164.54
19:38:41|24163.5
19:38:42|24162.12
19:38:43|24169.12
19:38:44|24169.12
19:38:45|24169.49
19:38:46|24166.63
19:38:47|24166.16
19:38:48|24167.84
19:38:49|24164.4
19:38:50|24161.99
19:38:51|24163.59
19:38:52|24161.97
19:38:53|24161.97
19:38:54|24161.97
19:38:55|24163.62
19:38:56|24164.08
19:38:57|24164.79
19:38:58|24163.27
19:38:59|24163.86
19:39:00|24161.23
19:39:01|24161.57
19:39:02|24161.57
19:39:03|24161.57
19:39:04|24160.
19:39:05|24162.42
19:39:07|24165.5
19:39:07|24163.02
19:39:09|24165.55
19:39:11|24165.46
19:39:12|24165.46
19:39:12|24165.46
19:39:13|24165.
19:39:14|24167.88
19:39:16|24166.39
19:39:17|24165.24
19:39:18|24166.42
19:39:19|24167.05
19:39:19|24166.09
19:39:21|24167.68
19:39:21|24166.49
19:39:22|24167.03
19:39:23|24169.52
19:39:25|24166.67
19:39:25|24166.67
19:39:27|24165.72
19:39:27|24166.25
19:39:29|24166.77
19:39:29|24168.15
19:39:31|24167.82
19:39:32|24167.97
19:39:32|24167.97
19:39:34|24167.3
19:39:35|24167.39
19:39:36|24172.93
19:39:37|24174.11
19:39:38|24171.73
19:39:39|24170.7
19:39:40|24173.8
19:39:41|24173.8
19:39:42|24169.71
19:39:43|24170.39
19:39:45|24170.53
19:39:45|24171.03
19:39:46|24171.03
19:39:47|24169.73
19:39:48|24171.03
19:39:49|24169.44
19:39:50|24170.
19:39:51|24167.82
19:39:52|24167.82
19:39:53|24168.09
19:39:55|24168.09
19:39:55|24173.84
19:39:56|24177.
19:39:58|24180.9
19:39:58|24179.68
19:39:59|24177.23
19:40:00|24178.42
19:40:02|24177.68
19:40:03|24177.2
19:40:04|24178.05
19:40:05|24179.62
19:40:06|24178.25
19:40:07|24174.56
19:40:08|24174.14
19:40:10|24174.26
19:40:10|24174.74
19:40:12|24170.71
19:40:13|24165.94
19:40:14|24167.9
19:40:15|24169.27
19:40:16|24166.08
19:40:17|24168.05
19:40:18|24164.72
19:40:19|24164.34
19:40:21|24166.03
19:40:21|24164.74
19:40:22|24164.71
19:40:23|24165.62
19:40:24|24163.83
19:40:25|24163.52
19:40:26|24162.55
19:40:27|24163.59
19:40:30|24158.22
19:40:30|24158.22
19:40:31|24160.66
19:40:32|24158.65
19:40:33|24160.1
19:40:34|24155.79
19:40:35|24156.31
19:40:36|24156.51
19:40:37|24153.61
19:40:38|24156.55
19:40:39|24156.43
19:40:40|24157.8
19:40:42|24156.54
19:40:42|24155.62
19:40:44|24155.62
19:40:45|24152.57
19:40:46|24152.65
19:40:47|24152.58
19:40:47|24158.31
19:40:49|24158.31
19:40:50|24159.2
19:40:51|24167.38
19:40:52|24161.91
19:40:53|24168.
19:40:54|24166.71
19:40:55|24169.49
19:40:55|24166.71
19:40:57|24167.47
19:40:59|24167.61
19:40:59|24169.5
19:41:00|24167.28
19:41:02|24169.21
19:41:02|24169.74
19:41:05|24167.9
19:41:05|24167.86
19:41:06|24168.47
19:41:08|24168.76
19:41:09|24166.23
19:41:09|24166.23
19:41:10|24165.01
19:41:11|24167.02
19:41:13|24164.1
19:41:14|24163.86
19:41:15|24161.28
19:41:16|24163.22
19:41:17|24162.87
19:41:18|24162.88
19:41:18|24161.75
19:41:20|24161.98
19:41:20|24164.45
19:41:22|24164.45
19:41:22|24161.28
19:41:24|24163.33
19:41:25|24157.96
19:41:25|24158.47
19:41:28|24157.19
19:41:28|24158.88
19:41:30|24160.09
19:41:30|24166.48
19:41:32|24168.55
19:41:33|24167.44
19:41:34|24171.18
19:41:35|24170.14
19:41:36|24170.13
19:41:37|24172.51
19:41:38|24172.68
19:41:38|24174.74
19:41:40|24173.22
19:41:40|24173.11
19:41:42|24178.
19:41:44|24176.12
19:41:44|24176.11
19:41:45|24175.91
19:41:46|24176.08
19:41:47|24179.62
19:41:48|24176.64
19:41:49|24177.01
19:41:50|24177.01
19:41:51|24175.57
19:41:52|24176.75
19:41:53|24179.16
19:41:54|24176.64
19:41:55|24176.64
19:41:56|24179.18
19:41:57|24183.
19:41:58|24183.
19:41:59|24179.51
19:42:00|24182.58
19:42:01|24180.3
19:42:03|24178.98
19:42:05|24179.32
19:42:05|24177.73
19:42:07|24176.94
19:42:09|24174.63
19:42:09|24175.99
19:42:10|24178.34
19:42:11|24182.
19:42:12|24179.42
19:42:14|24177.82
19:42:15|24178.9
19:42:16|24176.7
19:42:17|24173.11
19:42:18|24173.11
19:42:18|24173.11
19:42:21|24177.49
19:42:22|24178.88
19:42:22|24178.88
19:42:23|24175.83
19:42:26|24173.16
19:42:26|24174.02
19:42:27|24175.51
19:42:29|24175.47
19:42:29|24175.12
19:42:30|24175.4
19:42:31|24177.93
19:42:32|24177.93
19:42:34|24179.93
19:42:35|24179.16
19:42:36|24183.01
19:42:37|24179.18
19:42:38|24179.18
19:42:39|24179.56
19:42:40|24180.23
19:42:41|24183.59
19:42:42|24179.49
19:42:43|24179.
19:42:44|24182.07
19:42:46|24180.84
19:42:47|24181.39
19:42:47|24182.1
19:42:49|24179.39
19:42:49|24177.46
19:42:50|24177.46
19:42:51|24178.07
19:42:53|24182.06
19:42:54|24182.06
19:42:55|24183.84
19:42:57|24183.58
19:42:57|24182.
19:42:58|24180.76
19:42:59|24180.76
19:43:01|24178.75
19:43:02|24182.38
19:43:03|24184.39
19:43:05|24184.23
19:43:05|24180.83
19:43:06|24181.36
19:43:08|24182.8
19:43:08|24181.03
19:43:10|24183.47
19:43:12|24181.72
19:43:12|24184.71
19:43:14|24182.57
19:43:14|24185.64
19:43:15|24187.5
19:43:16|24184.56
19:43:17|24181.7
19:43:18|24179.96
19:43:20|24179.96
19:43:21|24177.88
19:43:21|24180.8
19:43:22|24180.15
19:43:24|24178.45
19:43:25|24177.99
19:43:26|24177.99
19:43:27|24179.49
19:43:29|24179.66
19:43:29|24179.66
19:43:30|24175.82
19:43:31|24174.25
19:43:33|24174.24
19:43:33|24173.52
19:43:35|24174.99
19:43:36|24174.38
19:43:36|24175.97
19:43:38|24173.73
19:43:39|24173.73
19:43:39|24175.09
19:43:40|24175.99
19:43:41|24175.99
19:43:43|24178.48
19:43:43|24175.01
19:43:45|24174.29
19:43:46|24174.77
19:43:48|24174.77
19:43:49|24178.84
19:43:50|24178.84
19:43:51|24178.84
19:43:52|24177.14
19:43:53|24177.32
19:43:54|24178.42
19:43:55|24181.21
19:43:56|24178.54
19:43:57|24178.75
19:43:58|24182.57
19:43:59|24180.52
19:44:00|24180.95
19:44:01|24178.81
19:44:02|24180.87
19:44:03|24179.33
19:44:05|24183.9
19:44:05|24190.5
19:44:07|24186.58
19:44:08|24186.77
19:44:10|24188.68
19:44:11|24187.52
19:44:11|24186.56
19:44:13|24185.92
19:44:14|24185.28
19:44:15|24184.69
19:44:16|24186.77
19:44:17|24185.17
19:44:18|24187.74
19:44:19|24187.74
19:44:20|24187.56
19:44:21|24187.98
19:44:22|24188.01
19:44:23|24187.14
19:44:24|24190.
19:44:25|24187.42
19:44:26|24187.08
19:44:27|24187.6
19:44:28|24185.9
19:44:29|24184.71
19:44:30|24189.98
19:44:31|24190.
19:44:32|24192.27
19:44:33|24196.5
19:44:34|24199.76
19:44:35|24201.31
19:44:36|24196.9
19:44:37|24199.2
19:44:38|24197.85
19:44:39|24197.31
19:44:40|24196.65
19:44:41|24195.66
19:44:42|24197.48
19:44:43|24199.8
19:44:44|24199.74
19:44:45|24202.77
19:44:47|24198.77
19:44:48|24197.46
19:44:48|24194.58
19:44:49|24194.84
19:44:50|24194.57
19:44:51|24194.57
19:44:53|24198.41
19:44:54|24198.98
19:44:55|24198.24
19:44:56|24198.24
19:44:57|24197.73
19:44:58|24201.79
19:44:59|24203.53
19:45:00|24201.6
19:45:01|24204.87
19:45:02|24200.31
19:45:03|24205.
19:45:04|24204.99
19:45:05|24202.07
19:45:06|24197.96
19:45:08|24194.62
19:45:08|24197.77
19:45:09|24198.57
19:45:10|24194.97
19:45:11|24197.03
19:45:13|24195.94
19:45:14|24199.28
19:45:15|24199.28
19:45:16|24200.24
19:45:18|24200.57
19:45:18|24200.57
19:45:19|24198.84
19:45:21|24198.84
19:45:22|24194.13
19:45:22|24192.75
19:45:24|24196.45
19:45:25|24192.36
19:45:25|24196.05
19:45:26|24196.05
19:45:27|24195.31
19:45:28|24194.54
19:45:29|24194.54
19:45:30|24195.09
19:45:32|24194.4
19:45:32|24194.4
19:45:33|24193.75
19:45:35|24194.99
19:45:35|24195.99
19:45:37|24197.08
19:45:37|24197.1
19:45:38|24201.09
19:45:39|24197.87
19:45:41|24198.29
19:45:41|24198.54
19:45:42|24197.05
19:45:43|24197.05
19:45:44|24196.75
19:45:45|24195.86
19:45:47|24196.04
19:45:48|24197.06
19:45:50|24197.06
19:45:50|24196.32
19:45:52|24196.01
19:45:53|24196.33
19:45:55|24195.94
19:45:56|24192.7
19:45:57|24191.3
19:45:58|24192.74
19:45:59|24195.84
19:46:00|24195.05
19:46:01|24195.05
19:46:03|24199.48
19:46:03|24203.18
19:46:04|24202.88
19:46:06|24199.71
19:46:06|24197.53
19:46:08|24198.29
19:46:09|24199.55
19:46:11|24196.35
19:46:11|24199.71
19:46:12|24198.06
19:46:13|24199.71
19:46:15|24196.59
19:46:17|24195.22
19:46:17|24195.85
19:46:19|24189.2
19:46:20|24189.2
19:46:20|24186.82
19:46:21|24190.46
19:46:23|24188.99
19:46:24|24190.55
19:46:25|24189.45
19:46:26|24189.81
19:46:27|24191.44
19:46:28|24191.44
19:46:29|24190.15
19:46:30|24192.76
19:46:31|24195.09
19:46:32|24201.45
19:46:33|24202.5
19:46:34|24199.59
19:46:35|24195.33
19:46:36|24193.67
19:46:38|24190.24
19:46:38|24194.53
19:46:40|24194.58
19:46:40|24191.23
19:46:41|24192.31
19:46:42|24193.32
19:46:43|24195.38
19:46:44|24192.75
19:46:45|24194.31
19:46:46|24192.75
19:46:48|24192.18
19:46:49|24192.6
19:46:50|24195.
19:46:51|24195.
19:46:53|24195.69
19:46:53|24196.14
19:46:55|24196.12
19:46:55|24195.01
19:46:56|24195.01
19:46:57|24193.46
19:46:59|24194.52
19:47:00|24200.34
19:47:01|24198.46
19:47:02|24197.83
19:47:03|24196.22
19:47:04|24196.22
19:47:05|24198.28
19:47:06|24199.99
19:47:07|24202.86
19:47:08|24203.73
19:47:09|24201.16
19:47:10|24200.17
19:47:11|24200.17
19:47:12|24196.37
19:47:13|24198.13
19:47:14|24196.02
19:47:15|24195.58
19:47:16|24198.51
19:47:17|24199.6
19:47:18|24201.17
19:47:19|24201.18
19:47:20|24199.17
19:47:21|24200.44
19:47:22|24203.58
19:47:23|24202.02
19:47:24|24204.35
19:47:25|24202.34
19:47:26|24202.82
19:47:27|24202.82
19:47:28|24207.21
19:47:29|24206.58
19:47:30|24206.81
19:47:32|24198.85
19:47:33|24200.88
19:47:34|24200.45
19:47:36|24200.46
19:47:37|24197.38
19:47:37|24199.89
19:47:38|24199.89
19:47:39|24200.25
19:47:40|24199.48
19:47:41|24200.46
19:47:42|24200.46
19:47:44|24197.93
19:47:44|24197.93
19:47:45|24200.
19:47:46|24200.83
19:47:47|24200.06
19:47:48|24198.52
19:47:50|24195.93
19:47:51|24196.89
19:47:52|24192.75
19:47:53|24195.17
19:47:54|24195.45
19:47:55|24197.18
19:47:56|24194.93
19:47:57|24194.49
19:47:58|24190.97
19:47:59|24193.57
19:48:01|24191.21
19:48:01|24195.16
19:48:03|24197.96
19:48:04|24197.65
19:48:05|24197.61
19:48:06|24197.3
19:48:07|24197.93
19:48:08|24192.48
19:48:09|24192.37
19:48:11|24192.49
19:48:11|24188.27
19:48:13|24185.09
19:48:14|24190.86
19:48:15|24195.01
19:48:16|24192.87
19:48:16|24192.87
19:48:17|24197.08
19:48:18|24197.49
19:48:19|24195.35
19:48:20|24195.59
19:48:21|24194.25
19:48:23|24194.91
19:48:24|24194.56
19:48:24|24192.87
19:48:25|24196.69
19:48:26|24191.76
19:48:27|24195.55
19:48:29|24193.71
19:48:29|24194.92
19:48:31|24194.92
19:48:31|24193.63
19:48:32|24193.75
19:48:33|24193.75
19:48:34|24193.75
19:48:35|24192.46
19:48:37|24192.28
19:48:37|24194.92
19:48:39|24193.43
19:48:39|24193.43
19:48:40|24195.27
19:48:41|24194.23
19:48:42|24193.43
19:48:43|24193.94
19:48:44|24192.07
19:48:45|24193.52
19:48:46|24193.52
19:48:47|24201.5
19:48:48|24198.8
19:48:50|24198.75
19:48:51|24198.75
19:48:51|24198.34
19:48:53|24199.79
19:48:54|24200.15
19:48:55|24199.21
19:48:57|24203.55
19:48:57|24201.92
19:48:58|24200.47
19:49:01|24198.16
19:49:02|24197.96
19:49:02|24198.1
19:49:04|24200.36
19:49:04|24198.75
19:49:06|24203.96
19:49:07|24203.28
19:49:09|24199.57
19:49:09|24198.04
19:49:11|24199.76
19:49:12|24199.96
19:49:13|24201.
19:49:14|24202.54
19:49:15|24203.41
19:49:16|24203.1
19:49:17|24201.
19:49:19|24203.1
19:49:19|24200.48
19:49:20|24203.67
19:49:22|24201.
19:49:23|24199.87
19:49:24|24199.25
19:49:25|24199.48
19:49:26|24199.47
19:49:28|24201.68
19:49:29|24202.16
19:49:30|24202.34
19:49:31|24202.34
19:49:32|24204.
19:49:34|24203.55
19:49:34|24203.55
19:49:35|24203.33
19:49:36|24204.25
19:49:37|24203.43
19:49:39|24202.89
19:49:40|24202.45
19:49:41|24201.82
19:49:42|24200.
19:49:43|24200.74
19:49:44|24200.21
19:49:45|24200.21
19:49:46|24197.52
19:49:47|24200.06
19:49:48|24197.86
19:49:49|24197.84
19:49:50|24197.91
19:49:51|24201.24
19:49:52|24201.24
19:49:53|24200.53
19:49:54|24203.55
19:49:55|24201.71
19:49:56|24202.73
19:49:58|24203.5
19:49:59|24201.02
19:50:00|24204.6
19:50:01|24189.58
19:50:03|24205.18
19:50:03|24204.4
19:50:04|24204.62
19:50:05|24205.98
19:50:06|24208.86
19:50:08|24217.77
19:50:09|24227.73
19:50:10|24225.
19:50:11|24202.64
19:50:13|24199.5
19:50:14|24199.67
19:50:15|24201.26
19:50:16|24208.43
19:50:17|24203.02
19:50:18|24203.14
19:50:19|24200.06
19:50:21|24205.1
19:50:22|24201.
19:50:23|24200.08
19:50:23|24192.01
19:50:25|24198.66
19:50:26|24196.71
19:50:26|24196.05
19:50:28|24196.92
19:50:28|24200.18
19:50:30|24200.83
19:50:31|24196.6
19:50:31|24202.1
19:50:33|24201.74
19:50:33|24204.16
19:50:35|24204.16
19:50:35|24200.
19:50:37|24196.62
19:50:38|24199.34
19:50:38|24197.41
19:50:40|24196.
19:50:41|24193.92
19:50:42|24193.36
19:50:42|24190.5
19:50:44|24187.54
19:50:45|24188.9
19:50:46|24188.35
19:50:46|24188.65
19:50:48|24188.4
19:50:49|24189.83
19:50:49|24189.83
19:50:51|24189.68
19:50:52|24188.
19:50:53|24188.
19:50:55|24187.59
19:50:56|24187.59
19:50:56|24191.04
19:50:57|24199.03
19:50:58|24192.3
19:50:59|24193.62
19:51:00|24187.88
19:51:01|24189.11
19:51:03|24189.18
19:51:05|24190.05
19:51:05|24189.89
19:51:06|24186.71
19:51:07|24187.3
19:51:08|24191.57
19:51:09|24188.79
19:51:11|24184.78
19:51:11|24186.65
19:51:13|24185.99
19:51:14|24184.74
19:51:14|24185.4
19:51:16|24182.7
19:51:17|24182.66
19:51:18|24184.6
19:51:18|24183.38
19:51:20|24183.48
19:51:20|24184.7
19:51:21|24183.02
19:51:23|24181.07
19:51:23|24181.07
19:51:24|24182.19
19:51:26|24181.93
19:51:28|24179.15
19:51:28|24183.
19:51:29|24181.87
19:51:30|24180.8
19:51:31|24180.8
19:51:32|24180.16
19:51:33|24181.08
19:51:34|24182.19
19:51:35|24183.9
19:51:36|24180.43
19:51:37|24179.77
19:51:38|24183.
19:51:39|24183.96
19:51:40|24189.23
19:51:41|24194.6
19:51:42|24194.36
19:51:43|24190.69
19:51:44|24191.61
19:51:45|24190.4
19:51:46|24190.1
19:51:47|24191.07
19:51:48|24191.87
19:51:49|24197.73
19:51:50|24196.47
19:51:51|24189.96
19:51:52|24193.13
19:51:53|24194.8
19:51:54|24193.26
19:51:55|24193.79
19:51:56|24190.89
19:51:57|24195.4
19:51:58|24191.28
19:51:59|24191.88
19:52:00|24192.69
19:52:01|24190.79
19:52:02|24191.42
19:52:03|24196.13
19:52:05|24191.88
19:52:06|24191.88
19:52:08|24194.4
19:52:08|24194.4
19:52:11|24195.63
19:52:11|24200.24
19:52:12|24201.92
19:52:13|24198.96
19:52:14|24205.5
19:52:16|24204.21
19:52:18|24204.15
19:52:18|24203.8
19:52:19|24203.8
19:52:20|24202.97
19:52:21|24203.44
19:52:22|24205.58
19:52:23|24202.76
19:52:24|24201.64
19:52:25|24200.
19:52:26|24200.64
19:52:27|24203.54
19:52:28|24204.92
19:52:29|24202.3
19:52:30|24202.3
19:52:31|24203.28
19:52:32|24205.82
19:52:33|24205.82
19:52:34|24204.76
19:52:35|24203.76
19:52:36|24203.86
19:52:37|24203.45
19:52:38|24204.3
19:52:39|24206.67
19:52:40|24205.89
19:52:41|24203.29
19:52:42|24204.14
19:52:43|24206.45
19:52:44|24208.71
19:52:45|24208.36
19:52:46|24208.36
19:52:47|24206.68
19:52:48|24204.15
19:52:49|24205.2
19:52:50|24204.14
19:52:51|24205.
19:52:52|24202.
19:52:53|24202.34
19:52:55|24203.57
19:52:55|24200.78
19:52:57|24200.78
19:52:57|24200.1
19:52:59|24201.93
19:53:00|24203.07
19:53:00|24205.27
19:53:01|24205.67
19:53:03|24204.69
19:53:05|24204.78
19:53:05|24203.14
19:53:06|24200.89
19:53:08|24202.73
19:53:10|24205.26
19:53:10|24205.59
19:53:11|24205.99
19:53:12|24202.97
19:53:13|24205.15
19:53:14|24206.19
19:53:16|24205.82
19:53:17|24206.
19:53:18|24205.
19:53:18|24208.71
19:53:19|24211.5
19:53:21|24206.66
19:53:21|24206.48
19:53:24|24208.01
19:53:24|24209.02
19:53:25|24206.45
19:53:26|24205.65
19:53:27|24209.93
19:53:28|24209.93
19:53:29|24212.95
19:53:30|24213.97
19:53:32|24213.97
19:53:33|24213.79
19:53:35|24211.55
19:53:35|24212.89
19:53:36|24213.28
19:53:37|24211.87
19:53:38|24210.36
19:53:39|24211.76
19:53:40|24211.76
19:53:41|24211.08
19:53:42|24205.54
19:53:43|24209.83
19:53:44|24209.2
19:53:45|24209.2
19:53:46|24209.83
19:53:47|24209.5
19:53:48|24209.82
19:53:49|24209.82
19:53:50|24206.94
19:53:51|24209.18
19:53:52|24206.96
19:53:53|24209.57
19:53:54|24208.89
19:53:55|24209.76
19:53:56|24205.87
19:53:57|24205.86
19:53:58|24206.92
19:53:59|24204.6
19:54:00|24204.28
19:54:01|24204.3
19:54:02|24206.93
19:54:03|24206.93
19:54:04|24206.22
19:54:06|24206.43
19:54:06|24206.11
19:54:08|24208.72
19:54:08|24209.04
19:54:11|24211.76
19:54:11|24212.87
19:54:12|24210.31
19:54:13|24214.06
19:54:14|24206.95
19:54:15|24205.21
19:54:16|24206.91
19:54:18|24206.11
19:54:19|24204.33
19:54:20|24206.85
19:54:21|24207.4
19:54:22|24208.07
19:54:23|24208.07
19:54:24|24208.07
19:54:24|24207.53
19:54:26|24212.5
19:54:26|24212.5
19:54:27|24213.26
19:54:28|24214.06
19:54:29|24211.76
19:54:30|24213.38
19:54:32|24214.48
19:54:32|24213.61
19:54:34|24214.
19:54:34|24214.5
19:54:35|24212.87
19:54:36|24214.26
19:54:37|24214.26
19:54:39|24210.46
19:54:40|24209.75
19:54:41|24207.14
19:54:41|24214.23
19:54:43|24214.72
19:54:44|24214.04
19:54:45|24214.1
19:54:47|24213.48
19:54:47|24213.4
19:54:48|24212.71
19:54:49|24215.53
19:54:50|24214.
19:54:51|24214.
19:54:52|24214.
19:54:54|24215.34
19:54:55|24213.61
19:54:55|24213.62
19:54:58|24212.44
19:54:58|24213.39
19:54:59|24215.89
19:55:00|24215.06
19:55:01|24218.29
19:55:02|24213.56
19:55:04|24213.98
19:55:06|24213.81
19:55:07|24210.18
19:55:09|24205.51
19:55:09|24206.02
19:55:10|24204.9
19:55:12|24200.05
19:55:13|24196.52
19:55:14|24200.09
19:55:15|24202.52
19:55:16|24205.
19:55:16|24199.06
19:55:18|24203.6
19:55:19|24200.05
19:55:19|24201.96
19:55:21|24198.06
19:55:21|24200.11
19:55:22|24195.
19:55:24|24195.74
19:55:25|24195.67
19:55:25|24195.37
19:55:27|24194.25
19:55:28|24195.74
19:55:30|24199.98
19:55:30|24197.89
19:55:31|24195.67
19:55:32|24195.83
19:55:33|24196.1
19:55:34|24192.37
19:55:35|24193.29
19:55:36|24187.55
19:55:37|24189.96
19:55:38|24187.5
19:55:39|24187.11
19:55:40|24187.92
19:55:41|24187.2
19:55:42|24190.55
19:55:43|24191.23
19:55:45|24186.25
19:55:45|24190.19
19:55:46|24189.21
19:55:48|24187.43
19:55:49|24189.85
19:55:50|24187.81
19:55:51|24186.68
19:55:51|24186.68
19:55:52|24186.36
19:55:54|24183.69
19:55:54|24181.71
19:55:56|24184.29
19:55:58|24182.36
19:55:58|24181.73
19:56:00|24178.5
19:56:01|24176.47
19:56:02|24174.
19:56:02|24173.34
19:56:04|24177.81
19:56:04|24173.65
19:56:06|24175.57
19:56:07|24176.99
19:56:08|24180.42
19:56:08|24178.39
19:56:09|24178.39
19:56:12|24182.61
19:56:12|24184.88
19:56:13|24183.04
19:56:14|24185.63
19:56:15|24182.16
19:56:16|24184.51
19:56:17|24184.54
19:56:18|24183.58
19:56:19|24181.71
19:56:20|24184.
19:56:21|24184.07
19:56:22|24184.07
19:56:23|24183.9
19:56:24|24182.91
19:56:25|24183.87
19:56:26|24181.53
19:56:27|24184.75
19:56:28|24186.32
19:56:29|24190.
19:56:31|24188.13
19:56:31|24190.49
19:56:32|24187.5
19:56:33|24185.15
19:56:34|24185.28
19:56:35|24184.87
19:56:36|24183.9
19:56:37|24185.22
19:56:38|24185.43
19:56:39|24184.87
19:56:40|24185.49
19:56:41|24185.49
19:56:42|24187.35
19:56:43|24185.2
19:56:44|24187.84
19:56:45|24188.34
19:56:46|24187.7
19:56:47|24186.06
19:56:48|24185.4
19:56:49|24186.
19:56:50|24186.
19:56:51|24185.57
19:56:52|24185.41
19:56:53|24185.41
19:56:54|24185.4
19:56:55|24183.68
19:56:56|24180.69
19:56:58|24185.93
19:56:58|24186.78
19:57:00|24191.88
19:57:00|24191.26
19:57:02|24187.88
19:57:04|24189.06
19:57:04|24188.7
19:57:06|24187.25
19:57:07|24187.93
19:57:08|24189.67
19:57:09|24193.5
19:57:09|24197.55
19:57:11|24196.51
19:57:13|24194.45
19:57:13|24194.45
19:57:14|24190.74
19:57:15|24194.22
19:57:16|24186.34
19:57:17|24185.17
19:57:18|24181.98
19:57:20|24185.72
19:57:21|24185.72
19:57:23|24185.11
19:57:23|24182.73
19:57:24|24186.68
19:57:25|24185.2
19:57:26|24182.74
19:57:27|24182.74
19:57:28|24178.58
19:57:29|24178.58
19:57:30|24180.05
19:57:31|24180.05
19:57:32|24179.19
19:57:33|24180.
19:57:34|24180.05
19:57:35|24178.57
19:57:36|24179.39
19:57:37|24178.27
19:57:39|24179.
19:57:39|24178.94
19:57:40|24182.52
19:57:42|24180.
19:57:42|24183.05
19:57:43|24178.48
19:57:45|24180.
19:57:45|24174.91
19:57:47|24176.17
19:57:48|24175.52
19:57:48|24175.86
19:57:50|24176.02
19:57:51|24174.55
19:57:51|24174.55
19:57:52|24174.55
19:57:54|24176.02
19:57:55|24175.87
19:57:55|24180.39
19:57:56|24178.09
19:57:57|24179.38
19:57:58|24177.79
19:57:59|24178.
19:58:02|24179.36
19:58:02|24177.89
19:58:04|24177.18
19:58:06|24178.1
19:58:06|24177.1
19:58:07|24177.39
19:58:09|24178.23
19:58:10|24178.39
19:58:11|24176.34
19:58:12|24177.06
19:58:13|24177.96
19:58:14|24177.07
19:58:15|24178.49
19:58:16|24175.05
19:58:17|24177.92
19:58:18|24178.49
19:58:19|24177.35
19:58:20|24176.02
19:58:22|24178.48
19:58:22|24180.81
19:58:23|24176.53
19:58:24|24178.01
19:58:25|24176.39
19:58:26|24178.26
19:58:27|24178.57
19:58:28|24178.58
19:58:29|24178.92
19:58:30|24178.07
19:58:31|24179.11
19:58:32|24176.75
19:58:33|24180.43
19:58:34|24177.7
19:58:35|24178.41
19:58:36|24176.33
19:58:38|24177.53
19:58:39|24179.68
19:58:40|24177.71
19:58:41|24176.72
19:58:42|24175.65
19:58:43|24172.7
19:58:44|24178.28
19:58:45|24174.85
19:58:46|24174.38
19:58:47|24176.68
19:58:48|24176.14
19:58:49|24177.01
19:58:50|24174.34
19:58:51|24175.6
19:58:52|24177.75
19:58:53|24177.24
19:58:54|24176.49
19:58:55|24174.29
19:58:56|24175.41
19:58:57|24175.88
19:58:58|24178.24
19:58:59|24172.88
19:59:00|24172.88
19:59:02|24177.14
19:59:02|24182.42
19:59:04|24181.6
19:59:06|24180.76
19:59:06|24176.8
19:59:07|24177.08
19:59:09|24182.31
19:59:10|24189.8
19:59:11|24188.72
19:59:12|24187.08
19:59:13|24185.36
19:59:14|24189.02
19:59:15|24187.11
19:59:17|24193.8
19:59:17|24189.98
19:59:18|24193.71
19:59:19|24191.8
19:59:20|24191.22
19:59:21|24189.97
19:59:22|24196.88
19:59:23|24191.46
19:59:24|24191.95
19:59:26|24199.
19:59:26|24193.01
19:59:27|24195.11
19:59:29|24199.32
19:59:30|24193.52
19:59:31|24201.47
19:59:32|24201.95
19:59:33|24202.47
19:59:34|24206.78
19:59:35|24209.18
19:59:36|24208.75
19:59:37|24205.45
19:59:38|24209.15
19:59:39|24208.9
19:59:40|24214.73
19:59:41|24217.24
19:59:42|24222.09
19:59:43|24218.57
19:59:44|24219.74
19:59:45|24217.53
19:59:46|24214.74
19:59:47|24217.95
19:59:48|24219.79
19:59:50|24217.12
19:59:50|24217.06
19:59:51|24219.12
19:59:52|24221.45
19:59:54|24222.38
19:59:54|24224.95
19:59:55|24222.68
19:59:56|24225.35
19:59:57|24226.31
19:59:58|24226.76
19:59:59|24226.25
20:00:01|24245.91
20:00:02|24241.13
20:00:03|24239.32
20:00:04|24242.72
20:00:05|24242.44
20:00:07|24234.52
20:00:07|24234.67
20:00:08|24228.29
20:00:09|24230.98
20:00:10|24232.1
20:00:11|24230.87
20:00:13|24229.78
20:00:14|24222.98
20:00:15|24219.47
20:00:16|24217.19
20:00:17|24213.36
20:00:18|24212.32
20:00:20|24214.34
20:00:21|24213.76
20:00:22|24213.96
20:00:23|24216.25
20:00:24|24215.1
20:00:25|24213.43
20:00:26|24214.03
20:00:27|24213.68
20:00:28|24213.86
20:00:29|24210.14
20:00:30|24211.74
20:00:31|24204.
20:00:32|24204.81
20:00:33|24207.85
20:00:35|24205.15
20:00:35|24201.
20:00:36|24200.97
20:00:38|24203.37
20:00:38|24207.52
20:00:39|24207.03
20:00:41|24211.27
20:00:41|24216.09
20:00:42|24216.02
20:00:43|24209.9
20:00:44|24211.98
20:00:45|24210.43
20:00:46|24209.14
20:00:47|24207.31
20:00:49|24212.79
20:00:49|24205.57
20:00:50|24206.18
20:00:51|24209.31
20:00:52|24205.17
20:00:53|24206.5
20:00:55|24206.41
20:00:55|24209.6
20:00:57|24206.25
20:00:58|24206.29
20:00:59|24207.98
20:01:00|24209.29
20:01:01|24206.54
20:01:02|24206.66
20:01:03|24204.35
20:01:05|24203.55
20:01:06|24204.76
20:01:07|24202.51
20:01:08|24203.23
20:01:09|24209.94
20:01:10|24209.5
20:01:11|24209.31
20:01:12|24210.36
20:01:13|24209.83
20:01:14|24205.83
20:01:15|24206.06
20:01:16|24203.72
20:01:17|24203.53
20:01:18|24202.96
20:01:19|24204.43
20:01:20|24205.21
20:01:21|24204.97
20:01:22|24204.75
20:01:23|24204.59
20:01:24|24197.26
20:01:25|24195.13
20:01:27|24202.21
20:01:27|24200.96
20:01:29|24202.94
20:01:30|24202.94
20:01:31|24199.53
20:01:32|24202.81
20:01:33|24200.86
20:01:34|24203.13
20:01:35|24201.45
20:01:36|24201.4
20:01:37|24199.86
20:01:38|24201.1
20:01:39|24199.73
20:01:40|24200.
20:01:41|24198.28
20:01:42|24198.99
20:01:43|24199.97
20:01:44|24197.38
20:01:45|24200.18
20:01:46|24200.57
20:01:47|24200.88
20:01:48|24200.52
20:01:49|24199.63
20:01:50|24199.17
20:01:51|24200.38
20:01:52|24202.04
20:01:53|24199.33
20:01:54|24201.96
20:01:55|24200.42
20:01:56|24202.57
20:01:57|24199.78
20:01:58|24199.79
20:01:59|24201.07
20:02:00|24201.51
20:02:01|24202.18
20:02:02|24200.57
20:02:03|24202.15
20:02:04|24201.51
20:02:06|24200.98
20:02:07|24199.91
20:02:08|24199.02
20:02:09|24200.56
20:02:10|24198.05
20:02:12|24197.71
20:02:13|24196.98
20:02:14|24198.71
20:02:15|24197.5
20:02:17|24195.96
20:02:18|24195.75
20:02:19|24195.74
20:02:19|24195.25
20:02:20|24196.58
20:02:22|24195.27
20:02:23|24195.25
20:02:24|24197.82
20:02:25|24196.86
20:02:26|24197.54
20:02:27|24199.48
20:02:28|24197.16
20:02:29|24198.55
20:02:30|24195.97
20:02:31|24196.47
20:02:32|24195.37
20:02:33|24195.99
20:02:33|24195.78
20:02:34|24194.27
20:02:35|24193.01
20:02:37|24192.74
20:02:38|24192.65
20:02:39|24189.27
20:02:40|24188.06
20:02:41|24188.41
20:02:42|24189.94
20:02:43|24186.86
20:02:44|24190.23
20:02:45|24186.78
20:02:45|24190.31
20:02:47|24187.02
20:02:48|24185.89
20:02:49|24188.17
20:02:51|24185.06
20:02:51|24188.01
20:02:52|24190.06
20:02:53|24187.25
20:02:54|24186.69
20:02:55|24186.91
20:02:56|24187.93
20:02:57|24185.23
20:02:58|24183.87
20:02:59|24186.37
20:03:00|24186.34
20:03:01|24183.32
20:03:04|24184.19
20:03:04|24184.19
20:03:05|24185.19
20:03:07|24184.6
20:03:08|24182.08
20:03:08|24182.6
20:03:10|24179.02
20:03:11|24177.76
20:03:13|24178.44
20:03:14|24178.05
20:03:14|24178.03
20:03:16|24174.77
20:03:17|24176.13
20:03:17|24176.46
20:03:19|24175.72
20:03:19|24175.56
20:03:21|24174.66
20:03:22|24171.46
20:03:24|24173.29
20:03:24|24170.71
20:03:25|24168.96
20:03:26|24167.19
20:03:27|24166.77
20:03:28|24164.65
20:03:29|24166.38
20:03:30|24163.01
20:03:32|24162.09
20:03:33|24164.73
20:03:33|24166.34
20:03:35|24161.83
20:03:35|24159.99
20:03:38|24163.64
20:03:38|24161.63
20:03:39|24162.45
20:03:40|24163.34
20:03:41|24164.1
20:03:42|24170.55
20:03:43|24172.32
20:03:44|24173.39
20:03:46|24172.71
20:03:46|24171.21
20:03:48|24171.07
20:03:50|24172.1
20:03:50|24172.1
20:03:51|24171.48
20:03:52|24172.39
20:03:53|24172.3
20:03:54|24172.31
20:03:55|24170.34
20:03:56|24172.31
20:03:57|24171.42
20:03:58|24171.42
20:03:59|24170.35
20:04:00|24171.13
20:04:01|24168.55
20:04:02|24169.88
20:04:03|24171.47
20:04:04|24170.1
20:04:05|24171.84
20:04:06|24175.59
20:04:08|24175.64
20:04:10|24176.27
20:04:10|24174.39
20:04:11|24177.57
20:04:13|24171.52
20:04:15|24171.51
20:04:15|24172.27
20:04:16|24170.99
20:04:17|24170.96
20:04:18|24170.41
20:04:19|24171.83
20:04:20|24170.42
20:04:21|24171.51
20:04:22|24172.59
20:04:23|24171.35
20:04:24|24172.56
20:04:25|24172.56
20:04:26|24171.19
20:04:27|24167.84
20:04:28|24167.51
20:04:29|24169.33
20:04:30|24170.11
20:04:31|24169.51
20:04:33|24169.91
20:04:34|24170.87
20:04:34|24172.58
20:04:36|24174.3
20:04:38|24174.44
20:04:39|24173.02
20:04:39|24173.02
20:04:40|24175.16
20:04:43|24174.99
20:04:44|24170.97
20:04:44|24174.05
20:04:45|24172.96
20:04:47|24172.17
20:04:47|24171.82
20:04:48|24171.82
20:04:49|24175.42
20:04:52|24175.32
20:04:52|24173.08
20:04:53|24175.32
20:04:54|24174.66
20:04:55|24176.23
20:04:56|24177.96
20:04:57|24177.1
20:04:58|24180.08
20:04:59|24177.19
20:05:00|24179.87
20:05:01|24176.06
20:05:02|24174.02
20:05:03|24172.96
20:05:05|24173.06
20:05:07|24171.63
20:05:07|24170.92
20:05:08|24170.92
20:05:10|24172.42
20:05:10|24172.42
20:05:12|24173.55
20:05:12|24174.42
20:05:14|24174.71
20:05:15|24165.97
20:05:16|24170.08
20:05:17|24167.26
20:05:19|24168.66
20:05:20|24162.41
20:05:20|24162.73
20:05:22|24163.45
20:05:22|24163.43
20:05:25|24159.98
20:05:25|24163.51
20:05:27|24160.03
20:05:28|24162.1
20:05:29|24162.37
20:05:29|24163.52
20:05:31|24163.15
20:05:32|24162.31
20:05:33|24162.15
20:05:34|24161.04
20:05:35|24160.06
20:05:36|24161.56
20:05:37|24162.82
20:05:37|24163.19
20:05:39|24160.95
20:05:39|24161.22
20:05:41|24163.77
20:05:42|24162.15
20:05:43|24160.45
20:05:43|24158.4
20:05:45|24154.14
20:05:46|24157.88
20:05:46|24157.98
20:05:47|24158.41
20:05:48|24157.26
20:05:50|24156.5
20:05:51|24155.01
20:05:51|24155.07
20:05:53|24154.93
20:05:54|24154.42
20:05:55|24153.44
20:05:55|24154.41
20:05:56|24154.52
20:05:57|24153.26
20:05:58|24155.52
20:05:59|24154.45
20:06:01|24155.
20:06:02|24157.86
20:06:02|24158.2
20:06:04|24159.53
20:06:05|24159.09
20:06:06|24156.59
20:06:07|24157.38
20:06:08|24158.15
20:06:09|24154.72
20:06:11|24157.13
20:06:11|24155.14
20:06:12|24160.95
20:06:13|24152.02
20:06:15|24154.2
20:06:16|24147.23
20:06:16|24144.44
20:06:19|24143.4
20:06:19|24147.06
20:06:20|24146.67
20:06:21|24147.47
20:06:22|24150.65
20:06:23|24147.73
20:06:24|24149.02
20:06:25|24145.69
20:06:26|24143.47
20:06:27|24146.51
20:06:28|24144.13
20:06:29|24144.08
20:06:30|24144.85
20:06:31|24145.23
20:06:32|24143.79
20:06:33|24146.18
20:06:34|24147.38
20:06:35|24147.38
20:06:36|24147.63
20:06:37|24148.74
20:06:38|24146.38
20:06:39|24147.76
20:06:40|24149.48
20:06:41|24143.25
20:06:42|24145.91
20:06:43|24145.1
20:06:44|24143.92
20:06:46|24146.59
20:06:46|24143.73
20:06:47|24147.33
20:06:48|24144.38
20:06:49|24144.78
20:06:50|24144.78
20:06:51|24144.32
20:06:52|24143.52
20:06:53|24143.69
20:06:54|24145.6
20:06:55|24142.43
20:06:56|24144.05
20:06:57|24148.06
20:06:58|24147.74
20:06:59|24149.07
20:07:00|24147.16
20:07:01|24149.6
20:07:02|24150.51
20:07:03|24148.4
20:07:04|24152.41
20:07:05|24153.85
20:07:06|24149.92
20:07:08|24144.8
20:07:10|24140.49
20:07:10|24141.54
20:07:11|24138.43
20:07:12|24139.59
20:07:13|24137.61
20:07:14|24135.26
20:07:15|24137.06
20:07:16|24114.23
20:07:17|24120.29
20:07:18|24126.28
20:07:19|24130.11
20:07:20|24125.89
20:07:21|24127.42
20:07:22|24128.99
20:07:23|24124.88
20:07:24|24126.28
20:07:25|24120.1
20:07:26|24118.36
20:07:27|24117.43
20:07:28|24115.79
20:07:30|24117.73
20:07:30|24114.32
20:07:31|24114.36
20:07:32|24113.9
20:07:33|24115.19
20:07:34|24115.17
20:07:35|24114.98
20:07:36|24115.84
20:07:37|24120.05
20:07:38|24116.56
20:07:40|24120.07
20:07:41|24121.52
20:07:42|24119.84
20:07:43|24118.11
20:07:43|24118.09
20:07:44|24118.09
20:07:46|24118.42
20:07:46|24118.42
20:07:47|24119.67
20:07:50|24119.67
20:07:50|24120.8
20:07:51|24122.72
20:07:52|24123.53
20:07:53|24124.25
20:07:54|24132.03
20:07:55|24129.38
20:07:56|24126.21
20:07:57|24128.77
20:07:58|24127.11
20:07:59|24127.11
20:08:00|24125.69
20:08:01|24124.49
20:08:03|24126.7
20:08:03|24127.78
20:08:05|24126.91
20:08:07|24125.98
20:08:07|24124.78
20:08:09|24128.01
20:08:11|24128.16
20:08:12|24129.11
20:08:13|24129.84
20:08:15|24131.65
20:08:16|24131.65
20:08:18|24129.56
20:08:18|24129.56
20:08:19|24132.22
20:08:20|24131.39
20:08:21|24133.97
20:08:22|24135.61
20:08:23|24134.09
20:08:25|24133.62
20:08:26|24131.24
20:08:27|24130.02
20:08:28|24133.23
20:08:29|24130.75
20:08:30|24133.3
20:08:31|24133.36
20:08:32|24132.37
20:08:33|24134.24
20:08:34|24133.27
20:08:35|24130.81
20:08:36|24129.24
20:08:37|24129.97
20:08:38|24129.09
20:08:39|24127.65
20:08:40|24129.32
20:08:41|24128.96
20:08:42|24129.65
20:08:43|24128.69
20:08:44|24131.28
20:08:45|24129.7
20:08:46|24129.21
20:08:47|24131.83
20:08:48|24128.26
20:08:49|24131.26
20:08:50|24128.07
20:08:51|24126.
20:08:52|24128.64
20:08:53|24128.42
20:08:54|24128.65
20:08:55|24129.72
20:08:56|24129.96
20:08:57|24130.95
20:08:58|24130.95
20:08:59|24130.59
20:09:00|24129.87
20:09:01|24127.74
20:09:02|24131.83
20:09:04|24132.16
20:09:05|24135.35
20:09:06|24133.45
20:09:07|24136.49
20:09:08|24139.12
20:09:09|24135.48
20:09:11|24139.27
20:09:12|24138.35
20:09:13|24138.89
20:09:14|24140.37
20:09:16|24142.58
20:09:17|24141.05
20:09:18|24139.78
20:09:19|24140.2
20:09:20|24140.21
20:09:21|24142.48
20:09:22|24140.84
20:09:23|24140.82
20:09:24|24140.28
20:09:25|24143.92
20:09:26|24140.57
20:09:27|24140.07
20:09:28|24140.07
20:09:29|24140.9
20:09:30|24140.64
20:09:31|24144.02
20:09:33|24144.29
20:09:33|24141.88
20:09:34|24141.35
20:09:36|24140.63
20:09:36|24142.34
20:09:38|24136.64
20:09:40|24133.29
20:09:40|24133.37
20:09:42|24138.39
20:09:43|24138.39
20:09:45|24137.28
20:09:45|24135.42
20:09:47|24135.8
20:09:49|24137.43
20:09:49|24136.61
20:09:51|24136.61
20:09:52|24139.37
20:09:53|24137.82
20:09:54|24135.3
20:09:55|24136.53
20:09:56|24134.54
20:09:57|24128.21
20:09:58|24125.76
20:09:59|24125.38
20:10:00|24125.38
20:10:01|24128.6
20:10:03|24130.94
20:10:03|24130.37
20:10:04|24130.19
20:10:06|24129.34
20:10:07|24129.35
20:10:08|24129.35
20:10:09|24126.54
20:10:10|24126.21
20:10:11|24127.91
20:10:12|24123.72
20:10:14|24125.41
20:10:14|24128.33
20:10:15|24128.31
20:10:16|24126.9
20:10:18|24123.11
20:10:19|24128.73
20:10:19|24128.82
20:10:21|24128.76
20:10:22|24125.38
20:10:23|24127.31
20:10:24|24122.25
20:10:25|24122.75
20:10:26|24124.94
20:10:27|24117.17
20:10:28|24120.15
20:10:29|24115.
20:10:30|24113.46
20:10:31|24114.88
20:10:32|24109.13
20:10:33|24105.44
20:10:34|24102.69
20:10:35|24103.85
20:10:36|24104.85
20:10:37|24103.38
20:10:38|24103.3
20:10:39|24104.38
20:10:40|24101.59
20:10:41|24108.86
20:10:42|24107.93
20:10:43|24109.71
20:10:44|24111.63
20:10:45|24112.94
20:10:46|24109.99
20:10:47|24111.44
20:10:48|24110.
20:10:50|24111.09
20:10:50|24110.29
20:10:52|24109.33
20:10:53|24110.06
20:10:53|24110.11
20:10:54|24108.79
20:10:55|24110.33
20:10:56|24107.07
20:10:57|24106.08
20:10:58|24107.83
20:11:00|24107.7
20:11:00|24112.93
20:11:02|24112.13
20:11:04|24109.8
20:11:04|24110.55
20:11:05|24111.67
20:11:08|24115.08
20:11:09|24119.95
20:11:10|24116.83
20:11:10|24114.77
20:11:13|24117.76
20:11:13|24116.
20:11:14|24118.82
20:11:15|24118.82
20:11:16|24119.29
20:11:17|24121.34
20:11:18|24120.02
20:11:20|24122.82
20:11:21|24124.64
20:11:22|24123.44
20:11:23|24122.61
20:11:24|24123.96
20:11:25|24124.39
20:11:26|24120.63
20:11:27|24121.58
20:11:28|24124.07
20:11:29|24124.07
20:11:30|24122.58
20:11:31|24122.58
20:11:32|24124.43
20:11:33|24124.5
20:11:34|24124.06
20:11:35|24124.06
20:11:36|24124.19
20:11:37|24123.79
20:11:38|24123.65
20:11:39|24123.02
20:11:40|24124.34
20:11:41|24124.15
20:11:42|24125.02
20:11:43|24122.86
20:11:44|24122.9
20:11:45|24124.64
20:11:46|24123.38
20:11:47|24123.38
20:11:48|24125.75
20:11:49|24124.72
20:11:50|24126.75
20:11:51|24124.76
20:11:52|24125.16
20:11:53|24123.98
20:11:54|24126.67
20:11:55|24125.35
20:11:56|24125.53
20:11:57|24125.43
20:11:58|24125.88
20:11:59|24128.
20:12:01|24127.63
20:12:01|24129.35
20:12:02|24125.
20:12:03|24124.88
20:12:04|24125.23
20:12:05|24124.75
20:12:07|24124.75
20:12:07|24124.88
20:12:08|24126.76
20:12:09|24130.05
20:12:10|24133.81
20:12:12|24131.62
20:12:14|24132.03
20:12:16|24132.14
20:12:16|24134.05
20:12:17|24131.89
20:12:18|24131.55
20:12:19|24133.51
20:12:20|24131.05
20:12:21|24130.44
20:12:22|24128.17
20:12:23|24128.33
20:12:24|24128.33
20:12:25|24128.29
20:12:26|24129.07
20:12:27|24129.99
20:12:28|24130.55
20:12:30|24127.92
20:12:32|24127.95
20:12:32|24126.16
20:12:33|24126.17
20:12:34|24126.93
20:12:35|24126.01
20:12:36|24126.01
20:12:38|24124.81
20:12:38|24127.26
20:12:40|24126.17
20:12:41|24127.2
20:12:43|24128.06
20:12:43|24132.3
20:12:44|24132.84
20:12:45|24135.3
20:12:46|24136.13
20:12:47|24135.21
20:12:48|24135.78
20:12:50|24135.14
20:12:52|24133.2
20:12:52|24135.8
20:12:53|24135.82
20:12:54|24133.94
20:12:55|24132.56
20:12:57|24135.71
20:12:58|24134.93
20:12:58|24133.52
20:13:00|24135.55
20:13:02|24133.44
20:13:02|24134.89
20:13:03|24132.71
20:13:04|24132.63
20:13:05|24132.63
20:13:06|24134.06
20:13:07|24134.06
20:13:08|24134.06
20:13:09|24133.91
20:13:10|24133.91
20:13:12|24134.06
20:13:12|24131.87
20:13:15|24134.53
20:13:15|24134.65
20:13:17|24136.07
20:13:19|24135.98
20:13:20|24136.15
20:13:20|24138.14
20:13:22|24133.85
20:13:23|24129.35
20:13:24|24129.35
20:13:25|24136.03
20:13:25|24131.54
20:13:28|24135.08
20:13:28|24133.93
20:13:30|24135.08
20:13:30|24134.92
20:13:31|24134.92
20:13:32|24135.1
20:13:34|24134.51
20:13:34|24134.2
20:13:35|24135.1
20:13:36|24133.01
20:13:37|24135.06
20:13:38|24133.31
20:13:39|24132.57
20:13:40|24134.58
20:13:41|24134.57
20:13:42|24130.01
20:13:45|24129.58
20:13:45|24127.51
20:13:46|24128.21
20:13:47|24130.
20:13:48|24126.38
20:13:49|24125.16
20:13:50|24123.73
20:13:51|24121.99
20:13:52|24120.39
20:13:53|24118.54
20:13:54|24113.18
20:13:56|24113.89
20:13:57|24114.68
20:13:58|24114.18
20:13:59|24114.58
20:13:59|24113.82
20:14:01|24114.56
20:14:01|24114.54
20:14:02|24112.66
20:14:05|24119.8
20:14:05|24120.38
20:14:06|24120.9
20:14:07|24118.1
20:14:08|24118.1
20:14:09|24119.73
20:14:10|24123.95
20:14:11|24121.85
20:14:12|24125.76
20:14:13|24126.25
20:14:15|24127.36
20:14:17|24125.62
20:14:17|24122.28
20:14:19|24126.24
20:14:21|24124.48
20:14:21|24122.38
20:14:22|24121.87
20:14:24|24123.17
20:14:25|24124.37
20:14:25|24122.88
20:14:26|24124.04
20:14:27|24124.04
20:14:30|24135.77
20:14:30|24136.59
20:14:31|24133.72
20:14:32|24129.66
20:14:33|24127.66
20:14:34|24129.64
20:14:35|24122.79
20:14:36|24124.74
20:14:37|24119.89
20:14:38|24126.24
20:14:39|24124.72
20:14:40|24124.39
20:14:41|24125.29
20:14:42|24123.47
20:14:43|24126.23
20:14:44|24124.36
20:14:45|24123.
20:14:47|24124.75
20:14:47|24123.72
20:14:49|24124.54
20:14:50|24124.7
20:14:50|24124.7
20:14:52|24126.92
20:14:53|24126.58
20:14:53|24125.9
20:14:54|24126.17
20:14:56|24126.59
20:14:58|24127.99
20:14:58|24127.99
20:14:59|24128.72
20:15:00|24128.73
20:15:02|24132.9
20:15:04|24130.27
20:15:04|24131.54
20:15:05|24129.61
20:15:06|24128.42
20:15:07|24122.33
20:15:09|24122.43
20:15:10|24122.88
20:15:11|24123.54
20:15:12|24123.54
20:15:13|24126.99
20:15:14|24128.93
20:15:15|24125.67
20:15:17|24123.88
20:15:17|24121.85
20:15:18|24124.53
20:15:19|24126.94
20:15:21|24132.2
20:15:22|24137.47
20:15:23|24134.04
20:15:24|24138.06
20:15:25|24138.03
20:15:26|24129.59
20:15:27|24132.55
20:15:28|24129.5
20:15:29|24127.25
20:15:30|24124.6
20:15:32|24125.34
20:15:32|24125.91
20:15:33|24128.01
20:15:34|24122.24
20:15:36|24117.34
20:15:37|24118.74
20:15:38|24118.62
20:15:39|24118.77
20:15:41|24120.5
20:15:42|24120.5
20:15:42|24120.5
20:15:43|24119.27
20:15:45|24120.12
20:15:45|24117.59
20:15:46|24115.02
20:15:47|24111.68
20:15:48|24114.27
20:15:50|24114.53
20:15:51|24117.66
20:15:52|24117.98
20:15:53|24117.98
20:15:54|24119.47
20:15:55|24119.29
20:15:56|24119.33
20:15:57|24117.35
20:15:59|24116.64
20:15:59|24115.38
20:16:00|24116.63
20:16:01|24115.8
20:16:02|24114.25
20:16:04|24116.69
20:16:05|24109.62
20:16:06|24107.87
20:16:07|24105.71
20:16:08|24105.54
20:16:09|24106.2
20:16:10|24106.07
20:16:11|24107.59
20:16:12|24111.76
20:16:13|24109.49
20:16:14|24109.37
20:16:16|24111.76
20:16:17|24109.39
20:16:18|24111.19
20:16:19|24109.78
20:16:20|24109.84
20:16:22|24108.91
20:16:22|24108.91
20:16:24|24107.62
20:16:24|24108.41
20:16:25|24105.94
20:16:27|24107.83
20:16:28|24105.34
20:16:28|24107.75
20:16:30|24106.4
20:16:31|24108.15
20:16:32|24108.15
20:16:33|24108.7
20:16:34|24108.15
20:16:36|24107.32
20:16:37|24106.21
20:16:37|24103.15
20:16:39|24102.42
20:16:39|24101.77
20:16:40|24104.09
20:16:41|24100.78
20:16:43|24097.5
20:16:43|24095.7
20:16:45|24095.74
20:16:46|24096.45
20:16:47|24094.55
20:16:48|24086.3
20:16:49|24089.69
20:16:50|24084.69
20:16:52|24087.82
20:16:53|24084.3
20:16:53|24086.21
20:16:54|24083.93
20:16:56|24087.
20:16:57|24091.46
20:16:57|24092.16
20:16:59|24093.4
20:17:00|24092.44
20:17:01|24092.43
20:17:03|24093.38
20:17:04|24083.97
20:17:05|24089.36
20:17:06|24087.46
20:17:08|24089.7
20:17:08|24092.98
20:17:10|24092.48
20:17:11|24093.52
20:17:11|24093.52
20:17:13|24094.72
20:17:13|24095.23
20:17:14|24098.77
20:17:15|24096.83
20:17:17|24091.53
20:17:17|24092.86
20:17:18|24095.03
20:17:20|24094.55
20:17:20|24095.96
20:17:21|24100.
20:17:23|24102.75
20:17:24|24103.1
20:17:26|24102.6
20:17:27|24094.07
20:17:27|24094.62
20:17:29|24094.32
20:17:30|24096.5
20:17:31|24093.88
20:17:33|24095.78
20:17:34|24097.23
20:17:35|24096.54
20:17:35|24094.43
20:17:36|24096.12
20:17:37|24094.11
20:17:38|24099.34
20:17:39|24095.69
20:17:40|24096.84
20:17:42|24095.66
20:17:43|24097.15
20:17:43|24097.15
20:17:45|24096.14
20:17:45|24098.25
20:17:46|24093.84
20:17:47|24095.45
20:17:49|24094.48
20:17:50|24094.78
20:17:51|24092.04
20:17:52|24092.8
20:17:53|24092.2
20:17:54|24091.18
20:17:55|24094.17
20:17:56|24094.31
20:17:57|24091.36
20:17:58|24092.78
20:17:59|24090.65
20:18:00|24090.89
20:18:02|24090.16
20:18:02|24090.82
20:18:04|24090.16
20:18:05|24089.08
20:18:05|24090.43
20:18:07|24091.77
20:18:07|24089.85
20:18:09|24092.69
20:18:10|24093.94
20:18:11|24095.9
20:18:11|24096.17
20:18:13|24094.38
20:18:13|24094.64
20:18:14|24094.64
20:18:16|24096.94
20:18:17|24095.24
20:18:18|24097.88
20:18:18|24095.33
20:18:20|24096.73
20:18:21|24096.49
20:18:22|24096.49
20:18:23|24097.62
20:18:25|24095.19
20:18:25|24094.77
20:18:27|24094.63
20:18:28|24095.82
20:18:28|24092.71
20:18:29|24095.35
20:18:31|24095.13
20:18:32|24091.78
20:18:33|24091.77
20:18:34|24093.09
20:18:35|24093.09
20:18:36|24094.6
20:18:38|24091.96
20:18:38|24091.98
20:18:39|24093.63
20:18:41|24093.86
20:18:42|24093.98
20:18:43|24091.98
20:18:44|24091.98
20:18:44|24091.97
20:18:45|24089.57
20:18:46|24090.45
20:18:47|24092.21
20:18:48|24092.64
20:18:49|24093.09
20:18:50|24092.38
20:18:51|24093.04
20:18:52|24093.61
20:18:53|24093.04
20:18:55|24093.99
20:18:55|24092.49
20:18:57|24091.48
20:18:57|24093.05
20:18:59|24092.06
20:19:00|24092.47
20:19:01|24091.36
20:19:03|24092.97
20:19:03|24092.87
20:19:05|24092.87
20:19:06|24092.31
20:19:06|24092.31
20:19:07|24092.14
20:19:09|24093.65
20:19:10|24081.
20:19:11|24080.32
20:19:12|24082.66
20:19:13|24082.87
20:19:14|24086.02
20:19:15|24083.44
20:19:16|24083.75
20:19:17|24078.
20:19:18|24081.68
20:19:19|24080.86
20:19:21|24076.63
20:19:22|24072.49
20:19:23|24070.4
20:19:24|24066.43
20:19:25|24077.14
20:19:26|24074.02
20:19:27|24076.04
20:19:28|24076.2
20:19:30|24077.61
20:19:30|24074.38
20:19:32|24074.38
20:19:33|24077.74
20:19:34|24077.74
20:19:36|24078.78
20:19:37|24075.42
20:19:37|24075.29
20:19:38|24075.29
20:19:39|24070.01
20:19:41|24066.81
20:19:42|24068.8
20:19:43|24067.59
20:19:44|24062.
20:19:45|24065.6
20:19:46|24056.09
20:19:47|24059.79
20:19:48|24059.4
20:19:49|24058.59
20:19:50|24053.56
20:19:51|24059.04
20:19:52|24059.85
20:19:53|24057.33
20:19:54|24064.15
20:19:55|24062.14
20:19:56|24059.3
20:19:57|24058.67
20:19:58|24059.94
20:19:59|24059.4
20:20:00|24060.38
20:20:01|24056.26
20:20:02|24058.78
20:20:03|24062.22
20:20:04|24068.54
20:20:06|24068.18
20:20:06|24069.73
20:20:07|24073.09
20:20:08|24075.6
20:20:09|24072.21
20:20:11|24073.71
20:20:11|24071.27
20:20:12|24072.41
20:20:14|24071.11
20:20:14|24076.04
20:20:15|24076.02
20:20:17|24076.52
20:20:17|24077.03
20:20:18|24078.01
20:20:20|24076.73
20:20:21|24077.97
20:20:22|24078.01
20:20:24|24078.6
20:20:25|24080.03
20:20:26|24079.59
20:20:27|24072.46
20:20:28|24072.72
20:20:29|24068.27
20:20:30|24070.8
20:20:31|24071.04
20:20:32|24071.68
20:20:33|24071.68
20:20:34|24068.36
20:20:35|24064.73
20:20:36|24066.81
20:20:37|24061.8
20:20:38|24065.39
20:20:39|24063.67
20:20:40|24065.09
20:20:41|24059.57
20:20:42|24059.57
20:20:43|24060.87
20:20:44|24063.51
20:20:45|24060.91
20:20:47|24058.89
20:20:47|24057.16
20:20:48|24057.16
20:20:49|24057.16
20:20:51|24063.51
20:20:52|24060.13
20:20:53|24060.77
20:20:54|24060.77
20:20:55|24060.
20:20:56|24058.35
20:20:57|24056.06
20:20:58|24059.58
20:20:59|24059.58
20:21:00|24057.08
20:21:01|24052.13
20:21:02|24053.92
20:21:03|24055.18
20:21:05|24053.83
20:21:05|24053.83
20:21:06|24055.3
20:21:07|24053.73
20:21:08|24054.01
20:21:09|24052.42
20:21:11|24052.3
20:21:11|24051.91
20:21:12|24050.39
20:21:14|24049.99
20:21:15|24052.04
20:21:16|24050.3
20:21:17|24056.6
20:21:18|24056.07
20:21:19|24056.97
20:21:20|24058.5
20:21:22|24053.94
20:21:22|24055.62
20:21:24|24057.13
20:21:25|24058.49
20:21:27|24057.43
20:21:27|24063.13
20:21:29|24063.17
20:21:29|24062.96
20:21:31|24065.06
20:21:32|24062.54
20:21:33|24063.88
20:21:34|24065.18
20:21:35|24062.91
20:21:36|24064.43
20:21:37|24062.46
20:21:38|24061.75
20:21:39|24061.75
20:21:40|24065.24
20:21:41|24066.96
20:21:43|24063.63
20:21:43|24063.63
20:21:45|24063.63
20:21:45|24064.12
20:21:46|24068.
20:21:48|24066.92
20:21:48|24065.49
20:21:50|24066.89
20:21:51|24069.17
20:21:51|24072.
20:21:52|24073.5
20:21:54|24071.28
20:21:54|24068.44
20:21:55|24065.65
20:21:56|24067.26
20:21:57|24068.88
20:21:58|24065.98
20:21:59|24068.4
20:22:01|24067.87
20:22:02|24069.48
20:22:03|24066.81
20:22:04|24069.6
20:22:05|24069.94
20:22:06|24068.97
20:22:08|24067.27
20:22:08|24067.27
20:22:10|24072.9
20:22:10|24069.6
20:22:12|24068.77
20:22:12|24070.08
20:22:14|24071.29
20:22:14|24071.15
20:22:15|24072.56
20:22:16|24072.56
20:22:17|24073.76
20:22:18|24074.81
20:22:20|24072.38
20:22:21|24073.1
20:22:22|24074.85
20:22:23|24073.46
20:22:25|24077.96
20:22:25|24083.26
20:22:27|24084.06
20:22:27|24084.46
20:22:29|24086.38
20:22:30|24078.01
20:22:30|24082.28
20:22:31|24082.28
20:22:33|24082.28
20:22:34|24080.12
20:22:35|24080.49
20:22:36|24080.93
20:22:36|24081.18
20:22:37|24082.01
20:22:39|24081.45
20:22:40|24084.65
20:22:41|24084.65
20:22:41|24082.41
20:22:42|24082.41
20:22:44|24085.66
20:22:44|24081.47
20:22:46|24081.46
20:22:47|24081.57
20:22:48|24083.99
20:22:48|24083.85
20:22:49|24081.61
20:22:50|24081.6
20:22:51|24084.22
20:22:53|24086.73
20:22:53|24084.78
20:22:54|24084.95
20:22:55|24085.22
20:22:56|24086.84
20:22:57|24086.03
20:22:58|24089.62
20:22:59|24086.77
20:23:00|24086.77
20:23:01|24086.78
20:23:02|24090.12
20:23:03|24089.68
20:23:04|24089.55
20:23:06|24087.38
20:23:07|24087.84
20:23:07|24088.71
20:23:08|24091.12
20:23:10|24093.2
20:23:11|24092.96
20:23:12|24097.14
20:23:12|24095.75
20:23:13|24093.82
20:23:15|24093.85
20:23:15|24093.85
20:23:16|24093.88
20:23:18|24096.16
20:23:18|24095.73
20:23:20|24093.16
20:23:21|24096.67
20:23:22|24095.85
20:23:23|24091.55
20:23:25|24088.61
20:23:26|24088.77
20:23:27|24089.67
20:23:28|24089.67
20:23:29|24087.35
20:23:30|24088.84
20:23:31|24088.77
20:23:32|24090.1
20:23:34|24089.13
20:23:34|24088.7
20:23:36|24091.95
20:23:37|24091.01
20:23:38|24092.29
20:23:39|24091.76
20:23:40|24089.2
20:23:41|24086.26
20:23:42|24086.78
20:23:43|24085.7
20:23:44|24085.8
20:23:45|24084.33
20:23:46|24083.11
20:23:47|24082.69
20:23:48|24081.
20:23:49|24082.97
20:23:50|24085.47
20:23:51|24082.02
20:23:52|24081.14
20:23:53|24080.9
20:23:54|24081.06
20:23:55|24084.07
20:23:56|24085.31
20:23:57|24083.25
20:23:58|24084.9
20:23:59|24083.54
20:24:00|24083.25
20:24:01|24083.13
20:24:02|24083.62
20:24:03|24084.83
20:24:04|24083.61
20:24:06|24082.87
20:24:06|24080.39
20:24:07|24080.15
20:24:08|24082.95
20:24:10|24085.89
20:24:11|24086.39
20:24:12|24085.14
20:24:13|24085.1
20:24:13|24081.45
20:24:14|24085.77
20:24:15|24084.01
20:24:16|24085.61
20:24:17|24082.28
20:24:19|24080.83
20:24:20|24081.46
20:24:21|24081.75
20:24:21|24081.75
20:24:23|24085.28
20:24:23|24086.48
20:24:25|24085.5
20:24:27|24084.05
20:24:28|24083.6
20:24:29|24085.49
20:24:30|24085.49
20:24:32|24082.2
20:24:32|24082.2
20:24:33|24084.59
20:24:34|24084.16
20:24:35|24081.26
20:24:37|24082.59
20:24:39|24081.89
20:24:40|24082.19
20:24:41|24082.19
20:24:42|24081.36
20:24:43|24083.66
20:24:44|24083.66
20:24:46|24080.26
20:24:47|24082.46
20:24:48|24082.44
20:24:49|24082.44
20:24:51|24080.61
20:24:51|24080.61
20:24:52|24083.15
20:24:53|24082.78
20:24:54|24082.78
20:24:56|24080.36
20:24:56|24078.61
20:24:57|24081.57
20:24:58|24082.85
20:24:59|24085.5
20:25:01|24085.07
20:25:01|24083.1
20:25:02|24083.1
20:25:03|24084.72
20:25:04|24085.99
20:25:05|24081.84
20:25:06|24081.3
20:25:07|24082.51
20:25:08|24081.03
20:25:09|24082.43
20:25:10|24082.59
20:25:11|24080.86
20:25:12|24080.75
20:25:13|24081.68
20:25:15|24080.24
20:25:15|24081.53
20:25:17|24084.28
20:25:18|24084.1
20:25:19|24083.52
20:25:20|24084.11
20:25:21|24082.21
20:25:22|24088.56
20:25:23|24087.63
20:25:24|24086.3
20:25:25|24088.24
20:25:26|24091.81
20:25:28|24088.33
20:25:28|24089.07
20:25:29|24091.13
20:25:31|24093.42
20:25:31|24094.54
20:25:32|24095.82
20:25:34|24092.39
20:25:35|24091.53
20:25:35|24093.51
20:25:37|24094.58
20:25:37|24094.43
20:25:38|24094.87
20:25:40|24095.95
20:25:41|24094.84
20:25:42|24094.15
20:25:43|24094.86
20:25:44|24094.38
20:25:45|24096.32
20:25:46|24096.32
20:25:47|24096.32
20:25:48|24097.1
20:25:50|24091.16
20:25:50|24090.27
20:25:51|24090.85
20:25:53|24092.25
20:25:53|24092.25
20:25:54|24093.85
20:25:56|24093.85
20:25:56|24095.21
20:25:58|24098.08
20:25:59|24095.84
20:26:00|24103.07
20:26:01|24099.03
20:26:02|24097.08
20:26:03|24098.51
20:26:04|24103.52
20:26:05|24103.19
20:26:07|24105.47
20:26:07|24105.78
20:26:08|24105.63
20:26:10|24107.3
20:26:11|24106.5
20:26:12|24105.75
20:26:13|24105.92
20:26:14|24105.61
20:26:16|24108.77
20:26:16|24110.94
20:26:17|24111.48
20:26:19|24112.92
20:26:20|24115.5
20:26:21|24111.84
20:26:22|24113.24
20:26:23|24111.37
20:26:24|24112.41
20:26:25|24118.75
20:26:26|24109.8
20:26:27|24111.4
20:26:29|24110.34
20:26:30|24108.41
20:26:31|24107.4
20:26:32|24106.85
20:26:33|24105.58
20:26:34|24107.68
20:26:35|24107.41
20:26:36|24105.65
20:26:37|24107.41
20:26:38|24110.85
20:26:39|24107.88
20:26:40|24110.5
20:26:41|24106.8
20:26:42|24109.01
20:26:43|24110.54
20:26:44|24108.09
20:26:45|24109.94
20:26:46|24108.87
20:26:47|24111.35
20:26:48|24110.76
20:26:49|24109.66
20:26:51|24111.26
20:26:51|24110.1
20:26:53|24110.82
20:26:54|24109.98
20:26:54|24109.99
20:26:56|24111.84
20:26:56|24110.45
20:26:57|24109.98
20:26:59|24112.08
20:27:00|24111.98
20:27:01|24110.67
20:27:02|24113.4
20:27:04|24114.29
20:27:04|24113.85
20:27:05|24116.16
20:27:06|24116.97
20:27:07|24116.85
20:27:08|24117.7
20:27:09|24120.29
20:27:10|24120.24
20:27:11|24126.64
20:27:12|24120.78
20:27:13|24123.63
20:27:14|24124.78
20:27:15|24128.36
20:27:16|24126.59
20:27:17|24127.64
20:27:18|24127.83
20:27:19|24127.26
20:27:20|24129.87
20:27:21|24132.62
20:27:22|24128.05
20:27:23|24130.2
20:27:24|24130.74
20:27:25|24132.62
20:27:26|24133.53
20:27:28|24135.62
20:27:28|24135.17
20:27:29|24135.17
20:27:31|24133.42
20:27:33|24131.71
20:27:34|24133.72
20:27:35|24133.72
20:27:35|24135.51
20:27:36|24134.43
20:27:37|24133.9
20:27:39|24133.9
20:27:40|24137.76
20:27:41|24136.27
20:27:41|24138.65
20:27:43|24140.83
20:27:44|24141.89
20:27:45|24143.35
20:27:46|24142.49
20:27:46|24146.38
20:27:47|24144.03
20:27:49|24143.17
20:27:50|24143.9
20:27:50|24138.3
20:27:52|24141.16
20:27:54|24141.65
20:27:54|24141.48
20:27:55|24141.67
20:27:56|24141.28
20:27:57|24141.24
20:27:58|24141.86
20:27:59|24140.78
20:28:00|24141.77
20:28:01|24140.59
20:28:02|24142.53
20:28:03|24139.36
20:28:04|24140.5
20:28:05|24139.93
20:28:06|24139.34
20:28:07|24140.69
20:28:08|24137.34
20:28:09|24139.71
20:28:10|24133.
20:28:11|24135.11
20:28:13|24137.73
20:28:14|24135.57
20:28:15|24138.04
20:28:16|24137.52
20:28:17|24137.2
20:28:18|24137.2
20:28:19|24135.85
20:28:20|24137.64
20:28:21|24136.93
20:28:21|24135.52
20:28:22|24133.4
20:28:24|24134.23
20:28:25|24134.44
20:28:26|24133.38
20:28:26|24135.73
20:28:27|24133.4
20:28:29|24134.98
20:28:30|24134.2
20:28:31|24134.26
20:28:32|24135.42
20:28:34|24135.96
20:28:34|24137.28
20:28:35|24137.43
20:28:36|24137.43
20:28:37|24137.23
20:28:38|24135.67
20:28:39|24139.2
20:28:40|24139.5
20:28:41|24141.35
20:28:42|24141.21
20:28:43|24141.21
20:28:44|24143.32
20:28:45|24143.08
20:28:46|24143.72
20:28:47|24143.72
20:28:48|24143.64
20:28:49|24142.52
20:28:50|24140.35
20:28:51|24142.3
20:28:52|24144.68
20:28:53|24145.33
20:28:54|24143.22
20:28:55|24145.19
20:28:56|24144.67
20:28:57|24147.1
20:28:58|24145.49
20:28:59|24146.89
20:29:00|24146.93
20:29:02|24148.21
20:29:02|24147.58
20:29:03|24151.51
20:29:04|24158.19
20:29:05|24154.87
20:29:06|24155.53
20:29:07|24154.6
20:29:09|24160.
20:29:10|24160.62
20:29:11|24162.21
20:29:12|24158.93
20:29:14|24153.83
20:29:15|24153.62
20:29:15|24153.83
20:29:17|24153.83
20:29:19|24155.42
20:29:19|24156.66
20:29:20|24152.66
20:29:21|24152.7
20:29:22|24150.22
20:29:23|24152.21
20:29:24|24150.61
20:29:25|24151.45
20:29:26|24156.64
20:29:27|24152.66
20:29:28|24151.99
20:29:30|24152.6
20:29:31|24152.66
20:29:32|24155.07
20:29:33|24153.44
20:29:33|24158.41
20:29:34|24159.15
20:29:35|24157.94
20:29:38|24157.94
20:29:38|24157.57
20:29:39|24159.31
20:29:40|24162.17
20:29:41|24160.71
20:29:42|24164.07
20:29:43|24165.
20:29:44|24161.67
20:29:45|24162.7
20:29:47|24160.5
20:29:47|24159.49
20:29:49|24159.49
20:29:49|24160.92
20:29:51|24161.51
20:29:51|24163.27
20:29:53|24161.73
20:29:53|24161.09
20:29:55|24161.97
20:29:56|24160.02
20:29:56|24160.5
20:29:58|24161.43
20:29:59|24164.74
20:30:00|24168.83
20:30:01|24171.03
20:30:02|24170.18
20:30:03|24169.11
20:30:04|24167.01
20:30:05|24169.44
20:30:05|24167.51
20:30:07|24165.34
20:30:09|24161.51
20:30:09|24159.81
20:30:10|24158.85
20:30:11|24160.35
20:30:12|24160.34
20:30:13|24159.76
20:30:15|24157.41
20:30:16|24160.33
20:30:18|24161.36
20:30:19|24161.67
20:30:19|24163.18
20:30:21|24160.34
20:30:22|24164.15
20:30:23|24165.79
20:30:24|24165.56
20:30:24|24164.91
20:30:26|24167.
20:30:26|24166.17
20:30:28|24162.99
20:30:29|24163.2
20:30:29|24162.79
20:30:30|24164.
20:30:33|24165.98
20:30:35|24163.88
20:30:35|24164.29
20:30:37|24164.23
20:30:38|24165.53
20:30:39|24164.67
20:30:41|24165.45
20:30:41|24167.
20:30:42|24165.93
20:30:43|24168.78
20:30:44|24167.51
20:30:45|24165.92
20:30:46|24165.98
20:30:47|24166.43
20:30:48|24166.4
20:30:49|24168.37
20:30:50|24167.16
20:30:51|24166.59
20:30:52|24169.
20:30:53|24167.45
20:30:54|24168.15
20:30:55|24167.43
20:30:56|24170.13
20:30:57|24169.65
20:30:58|24167.76
20:30:59|24167.76
20:31:00|24168.36
20:31:01|24164.02
20:31:03|24166.69
20:31:03|24167.03
20:31:05|24167.82
20:31:06|24167.82
20:31:07|24166.57
20:31:08|24168.
20:31:08|24162.85
20:31:10|24166.27
20:31:11|24166.12
20:31:12|24163.16
20:31:13|24164.64
20:31:13|24163.87
20:31:14|24164.2
20:31:16|24164.23
20:31:16|24165.46
20:31:19|24165.89
20:31:19|24165.53
20:31:20|24165.64
20:31:21|24166.64
20:31:22|24167.34
20:31:23|24167.1
20:31:24|24165.73
20:31:25|24165.93
20:31:26|24168.48
20:31:27|24168.48
20:31:28|24167.95
20:31:30|24165.58
20:31:30|24165.78
20:31:33|24165.72
20:31:34|24168.02
20:31:34|24163.18
20:31:36|24163.28
20:31:37|24164.04
20:31:39|24157.07
20:31:40|24166.47
20:31:42|24164.35
20:31:42|24165.77
20:31:43|24164.36
20:31:44|24166.26
20:31:45|24165.73
20:31:46|24166.04
20:31:47|24167.96
20:31:48|24165.07
20:31:49|24164.91
20:31:50|24164.4
20:31:51|24166.03
20:31:52|24164.55
20:31:53|24165.73
20:31:54|24165.37
20:31:55|24164.46
20:31:56|24166.65
20:31:57|24164.83
20:31:58|24165.3
20:32:00|24164.72
20:32:01|24166.57
20:32:02|24169.62
20:32:02|24169.58
20:32:04|24169.58
20:32:04|24168.83
20:32:06|24170.21
20:32:07|24168.22
20:32:08|24168.62
20:32:10|24168.62
20:32:10|24166.43
20:32:11|24169.27
20:32:12|24166.43
20:32:13|24169.28
20:32:15|24169.88
20:32:16|24170.1
20:32:17|24170.1
20:32:17|24170.16
20:32:18|24170.68
20:32:19|24168.9
20:32:21|24170.
20:32:22|24170.
20:32:23|24169.51
20:32:24|24170.04
20:32:26|24168.5
20:32:26|24170.55
20:32:27|24168.84
20:32:28|24170.34
20:32:30|24168.97
20:32:30|24171.08
20:32:31|24175.89
20:32:32|24174.9
20:32:33|24175.69
20:32:35|24174.07
20:32:36|24175.69
20:32:38|24178.
20:32:39|24178.11
20:32:40|24176.03
20:32:41|24181.49
20:32:42|24181.71
20:32:43|24181.5
20:32:45|24185.85
20:32:45|24182.54
20:32:47|24182.49
20:32:49|24182.5
20:32:50|24182.24
20:32:50|24186.78
20:32:51|24196.95
20:32:53|24194.65
20:32:55|24193.64
20:32:56|24194.54
20:32:57|24195.07
20:32:58|24194.41
20:32:59|24195.17
20:33:00|24194.25
20:33:01|24195.47
20:33:02|24192.59
20:33:03|24193.69
20:33:04|24195.25
20:33:05|24189.73
20:33:06|24189.8
20:33:07|24184.5
20:33:08|24191.17
20:33:09|24189.96
20:33:10|24189.16
20:33:11|24189.59
20:33:12|24190.07
20:33:13|24188.44
20:33:14|24185.33
20:33:15|24186.74
20:33:16|24183.3
20:33:17|24182.85
20:33:18|24183.97
20:33:19|24182.98
20:33:20|24187.15
20:33:21|24190.73
20:33:22|24190.67
20:33:23|24189.46
20:33:25|24190.47
20:33:25|24189.9
20:33:27|24187.63
20:33:28|24192.38
20:33:29|24190.02
20:33:30|24189.09
20:33:31|24186.53
20:33:32|24186.59
20:33:33|24188.41
20:33:34|24190.81
20:33:35|24192.59
20:33:36|24190.69
20:33:37|24190.96
20:33:38|24192.88
20:33:39|24193.98
20:33:40|24190.68
20:33:41|24192.85
20:33:42|24192.64
20:33:43|24192.65
20:33:45|24192.99
20:33:46|24194.39
20:33:47|24201.
20:33:48|24198.92
20:33:49|24199.75
20:33:50|24196.67
20:33:51|24199.69
20:33:52|24199.58
20:33:53|24199.96
20:33:55|24200.95
20:33:55|24202.82
20:33:56|24200.67
20:33:57|24201.47
20:33:58|24200.21
20:33:59|24202.17
20:34:01|24201.1
20:34:02|24201.28
20:34:03|24202.86
20:34:04|24204.32
20:34:05|24202.2
20:34:06|24202.3
20:34:07|24204.89
20:34:08|24202.56
20:34:09|24204.03
20:34:10|24206.47
20:34:11|24192.04
20:34:12|24194.45
20:34:13|24195.94
20:34:15|24194.19
20:34:16|24192.48
20:34:16|24189.7
20:34:17|24189.16
20:34:19|24187.89
20:34:20|24191.26
20:34:20|24191.12
20:34:21|24188.14
20:34:23|24188.14
20:34:23|24191.07
20:34:24|24189.67
20:34:26|24187.89
20:34:26|24187.85
20:34:27|24189.87
20:34:28|24190.
20:34:29|24188.42
20:34:31|24190.42
20:34:31|24190.42
20:34:32|24189.79
20:34:33|24189.65
20:34:35|24189.66
20:34:37|24187.84
20:34:37|24187.36
20:34:39|24190.99
20:34:40|24190.24
20:34:41|24186.78
20:34:42|24186.78
20:34:43|24189.07
20:34:44|24193.64
20:34:45|24193.64
20:34:46|24193.54
20:34:47|24193.64
20:34:49|24193.37
20:34:49|24193.37
20:34:51|24204.31
20:34:51|24200.37
20:34:52|24196.23
20:34:54|24195.34
20:34:54|24190.86
20:34:55|24190.86
20:34:57|24191.37
20:34:57|24192.91
20:34:58|24195.98
20:34:59|24196.88
20:35:00|24196.73
20:35:02|24193.95
20:35:02|24196.68
20:35:04|24190.51
20:35:05|24192.17
20:35:06|24191.56
20:35:07|24186.4
20:35:08|24184.66
20:35:09|24187.93
20:35:11|24190.23
20:35:11|24188.64
20:35:12|24187.36
20:35:13|24189.21
20:35:14|24184.51
20:35:15|24183.02
20:35:16|24183.86
20:35:17|24180.4
20:35:18|24180.97
20:35:20|24177.55
20:35:21|24177.4
20:35:22|24181.74
20:35:22|24182.99
20:35:24|24181.91
20:35:25|24181.91
20:35:26|24180.88
20:35:27|24181.97
20:35:28|24179.51
20:35:29|24179.5
20:35:30|24177.82
20:35:32|24178.48
20:35:33|24180.54
20:35:34|24178.62
20:35:34|24180.38
20:35:36|24178.68
20:35:37|24178.33
20:35:38|24178.33
20:35:39|24179.57
20:35:41|24176.58
20:35:41|24175.69
20:35:43|24174.85
20:35:44|24176.17
20:35:45|24176.17
20:35:46|24174.76
20:35:47|24174.76
20:35:49|24177.19
20:35:50|24175.63
20:35:50|24176.17
20:35:51|24176.94
20:35:52|24176.94
20:35:53|24177.99
20:35:55|24177.99
20:35:55|24177.99
20:35:56|24177.99
20:35:58|24175.52
20:35:58|24176.21
20:35:59|24177.5
20:36:00|24178.58
20:36:02|24182.31
20:36:03|24181.5
20:36:04|24179.26
20:36:05|24181.27
20:36:06|24178.75
20:36:08|24177.42
20:36:08|24177.42
20:36:09|24177.42
20:36:10|24180.9
20:36:11|24177.64
20:36:12|24174.11
20:36:13|24174.11
20:36:14|24174.38
20:36:16|24174.38
20:36:16|24174.8
20:36:17|24177.52
20:36:18|24175.79
20:36:19|24174.12
20:36:20|24176.34
20:36:21|24175.39
20:36:23|24175.39
20:36:24|24174.13
20:36:24|24173.85
20:36:26|24176.35
20:36:27|24173.23
20:36:27|24173.23
20:36:29|24172.61
20:36:29|24174.57
20:36:31|24174.57
20:36:32|24178.6
20:36:33|24178.71
20:36:33|24178.71
20:36:34|24177.16
20:36:36|24179.66
20:36:38|24179.66
20:36:38|24176.62
20:36:39|24178.25
20:36:40|24178.02
20:36:41|24178.44
20:36:43|24178.88
20:36:44|24178.39
20:36:45|24178.39
20:36:47|24179.59
20:36:47|24178.89
20:36:48|24178.88
20:36:49|24180.28
20:36:50|24180.28
20:36:51|24180.28
20:36:53|24182.09
20:36:54|24181.81
20:36:54|24185.
20:36:56|24183.82
20:36:57|24184.82
20:36:57|24183.07
20:36:58|24181.58
20:37:00|24183.6
20:37:01|24184.34
20:37:02|24182.81
20:37:02|24184.66
20:37:03|24184.86
20:37:05|24188.74
20:37:06|24189.45
20:37:07|24189.27
20:37:09|24186.19
20:37:09|24186.45
20:37:10|24188.27
20:37:11|24188.71
20:37:12|24184.86
20:37:13|24180.91
20:37:15|24178.88
20:37:15|24181.34
20:37:16|24181.33
20:37:17|24184.72
20:37:18|24178.15
20:37:20|24180.02
20:37:20|24179.64
20:37:21|24181.83
20:37:22|24179.39
20:37:24|24180.36
20:37:24|24180.57
20:37:25|24180.57
20:37:26|24180.85
20:37:28|24181.4
20:37:29|24177.6
20:37:30|24180.36
20:37:31|24177.53
20:37:32|24178.23
20:37:33|24179.47
20:37:34|24179.89
20:37:35|24181.24
20:37:36|24181.43
20:37:37|24181.96
20:37:39|24181.85
20:37:39|24181.1
20:37:41|24181.1
20:37:43|24181.52
20:37:43|24177.04
20:37:44|24176.24
20:37:45|24176.23
20:37:46|24177.89
20:37:47|24177.43
20:37:48|24177.05
20:37:51|24175.04
20:37:52|24178.75
20:37:54|24176.26
20:37:55|24179.45
20:37:55|24181.19
20:37:56|24181.36
20:37:58|24181.03
20:37:58|24178.44
20:37:59|24178.61
20:38:00|24180.86
20:38:01|24178.02
20:38:02|24178.02
20:38:04|24179.46
20:38:04|24180.85
20:38:06|24181.51
20:38:07|24182.28
20:38:08|24179.62
20:38:09|24181.34
20:38:11|24186.24
20:38:11|24186.5
20:38:13|24187.62
20:38:14|24187.38
20:38:15|24187.82
20:38:15|24190.34
20:38:17|24188.32
20:38:17|24185.21
20:38:19|24187.26
20:38:20|24186.31
20:38:21|24185.35
20:38:22|24187.74
20:38:23|24188.22
20:38:24|24187.23
20:38:25|24187.4
20:38:27|24180.45
20:38:28|24180.45
20:38:28|24181.11
20:38:29|24178.14
20:38:30|24185.12
20:38:31|24185.
20:38:32|24189.97
20:38:34|24187.5
20:38:35|24186.7
20:38:36|24189.96
20:38:37|24189.93
20:38:38|24189.92
20:38:39|24189.94
20:38:40|24187.2
20:38:42|24180.91
20:38:42|24183.55
20:38:43|24184.8
20:38:44|24182.3
20:38:46|24181.81
20:38:47|24181.73
20:38:48|24183.92
20:38:48|24182.89
20:38:49|24179.77
20:38:50|24180.65
20:38:52|24180.66
20:38:53|24180.66
20:38:53|24181.54
20:38:54|24178.76
20:38:56|24181.37
20:38:56|24182.5
20:38:57|24181.06
20:38:58|24180.88
20:38:59|24178.98
20:39:00|24181.65
20:39:02|24183.5
20:39:03|24182.33
20:39:04|24180.7
20:39:05|24178.72
20:39:06|24181.37
20:39:07|24183.64
20:39:08|24183.64
20:39:09|24182.34
20:39:10|24182.17
20:39:11|24181.92
20:39:12|24182.9
20:39:13|24181.37
20:39:14|24181.37
20:39:15|24182.18
20:39:16|24183.56
20:39:17|24182.91
20:39:18|24182.21
20:39:19|24179.78
20:39:20|24177.17
20:39:21|24176.53
20:39:22|24173.38
20:39:24|24173.95
20:39:25|24174.04
20:39:25|24174.04
20:39:26|24176.42
20:39:28|24176.13
20:39:28|24179.59
20:39:29|24179.59
20:39:30|24177.17
20:39:31|24178.6
20:39:32|24178.39
20:39:34|24178.99
20:39:34|24178.37
20:39:35|24178.26
20:39:37|24174.18
20:39:38|24177.45
20:39:39|24175.92
20:39:40|24175.99
20:39:42|24171.85
20:39:43|24171.
20:39:43|24173.57
20:39:44|24172.37
20:39:45|24172.37
20:39:46|24171.35
20:39:48|24170.97
20:39:49|24170.85
20:39:50|24169.47
20:39:51|24171.47
20:39:51|24169.16
20:39:52|24169.88
20:39:54|24173.32
20:39:55|24171.45
20:39:55|24172.37
20:39:57|24172.56
20:39:58|24177.03
20:39:59|24176.54
20:40:00|24172.13
20:40:01|24176.51
20:40:03|24176.42
20:40:04|24176.42
20:40:04|24177.73
20:40:06|24176.53
20:40:08|24174.81
20:40:09|24175.52
20:40:09|24174.01
20:40:11|24174.39
20:40:13|24175.13
20:40:13|24173.58
20:40:14|24173.46
20:40:15|24171.48
20:40:16|24173.01
20:40:17|24172.48
20:40:18|24174.92
20:40:19|24171.23
20:40:20|24166.82
20:40:21|24166.66
20:40:22|24162.71
20:40:24|24163.63
20:40:25|24162.17
20:40:26|24162.17
20:40:27|24161.1
20:40:28|24162.17
20:40:30|24151.5
20:40:30|24153.22
20:40:31|24150.
20:40:32|24150.13
20:40:33|24145.97
20:40:34|24148.52
20:40:35|24151.73
20:40:36|24157.51
20:40:37|24155.73
20:40:38|24156.89
20:40:39|24156.08
20:40:41|24156.12
20:40:42|24155.8
20:40:43|24158.5
20:40:45|24163.33
20:40:45|24162.53
20:40:46|24165.44
20:40:47|24169.5
20:40:48|24172.14
20:40:49|24171.95
20:40:50|24166.11
20:40:51|24169.13
20:40:52|24167.41
20:40:53|24166.12
20:40:54|24162.51
20:40:55|24165.07
20:40:56|24165.07
20:40:57|24167.88
20:40:58|24167.88
20:40:59|24165.83
20:41:00|24167.66
20:41:01|24165.
20:41:03|24170.01
20:41:03|24172.22
20:41:05|24171.
20:41:05|24171.4
20:41:07|24169.98
20:41:07|24170.05
20:41:08|24171.35
20:41:10|24171.34
20:41:11|24175.06
20:41:12|24174.23
20:41:13|24174.45
20:41:13|24168.92
20:41:14|24177.07
20:41:16|24174.83
20:41:16|24177.39
20:41:18|24174.09
20:41:19|24174.45
20:41:19|24177.28
20:41:21|24173.84
20:41:21|24175.35
20:41:23|24172.12
20:41:23|24174.03
20:41:24|24171.59
20:41:26|24169.
20:41:26|24175.46
20:41:28|24173.77
20:41:30|24173.66
20:41:30|24173.01
20:41:31|24174.81
20:41:32|24172.81
20:41:33|24177.15
20:41:34|24176.63
20:41:35|24173.85
20:41:37|24176.56
20:41:38|24176.55
20:41:38|24173.98
20:41:40|24176.6
20:41:40|24175.62
20:41:43|24173.73
20:41:44|24175.02
20:41:45|24175.88
20:41:46|24176.26
20:41:47|24176.85
20:41:47|24176.
20:41:49|24176.
20:41:50|24175.81
20:41:50|24175.05
20:41:52|24176.6
20:41:53|24176.04
20:41:54|24177.3
20:41:55|24177.3
20:41:57|24175.82
20:41:57|24177.3
20:41:58|24176.11
20:41:59|24174.14
20:42:00|24172.37
20:42:02|24169.34
20:42:03|24172.22
20:42:04|24172.21
20:42:05|24170.55
20:42:06|24170.32
20:42:07|24169.92
20:42:08|24171.72
20:42:09|24172.08
20:42:11|24175.16
20:42:11|24173.42
20:42:12|24173.42
20:42:14|24174.87
20:42:14|24175.43
20:42:15|24173.69
20:42:17|24172.49
20:42:19|24175.43
20:42:19|24175.43
20:42:20|24176.51
20:42:21|24176.13
20:42:22|24175.57
20:42:23|24175.73
20:42:24|24176.49
20:42:26|24176.02
20:42:27|24177.29
20:42:29|24177.3
20:42:29|24178.64
20:42:30|24180.17
20:42:31|24180.22
20:42:32|24180.44
20:42:33|24181.37
20:42:34|24181.83
20:42:35|24181.83
20:42:36|24193.37
20:42:37|24189.96
20:42:38|24190.78
20:42:39|24191.35
20:42:40|24186.26
20:42:41|24183.58
20:42:43|24186.55
20:42:44|24183.89
20:42:45|24186.58
20:42:46|24185.61
20:42:47|24184.56
20:42:47|24188.44
20:42:48|24187.94
20:42:49|24184.53
20:42:50|24188.39
20:42:51|24186.83
20:42:52|24188.84
20:42:53|24194.5
20:42:55|24193.52
20:42:55|24194.52
20:42:58|24193.08
20:42:58|24194.25
20:42:59|24193.2
20:43:00|24194.83
20:43:01|24192.65
20:43:02|24194.86
20:43:03|24192.04
20:43:04|24193.64
20:43:05|24192.32
20:43:06|24191.41
20:43:07|24193.54
20:43:08|24192.38
20:43:09|24191.83
20:43:10|24191.83
20:43:11|24191.85
20:43:12|24193.98
20:43:13|24193.98
20:43:14|24191.83
20:43:15|24193.16
20:43:17|24192.3
20:43:17|24192.45
20:43:18|24191.52
20:43:19|24183.62
20:43:20|24185.48
20:43:22|24183.65
20:43:22|24185.7
20:43:24|24188.37
20:43:25|24187.01
20:43:26|24187.48
20:43:26|24187.48
20:43:27|24186.49
20:43:28|24186.52
20:43:30|24180.75
20:43:31|24184.47
20:43:31|24183.96
20:43:32|24184.39
20:43:33|24183.7
20:43:35|24183.7
20:43:35|24182.65
20:43:37|24184.73
20:43:38|24184.73
20:43:39|24182.48
20:43:40|24184.
20:43:40|24185.77
20:43:42|24184.08
20:43:43|24183.97
20:43:45|24184.93
20:43:46|24183.66
20:43:46|24183.89
20:43:47|24183.41
20:43:49|24182.93
20:43:50|24183.97
20:43:50|24184.81
20:43:51|24183.97
20:43:53|24184.73
20:43:55|24182.94
20:43:55|24183.83
20:43:56|24182.63
20:43:57|24182.63
20:43:58|24184.5
20:43:59|24180.03
20:44:00|24180.71
20:44:01|24179.48
20:44:02|24176.72
20:44:03|24183.66
20:44:05|24190.62
20:44:06|24185.71
20:44:07|24185.34
20:44:08|24186.05
20:44:10|24185.38
20:44:11|24187.37
20:44:12|24184.91
20:44:12|24185.54
20:44:14|24186.56
20:44:14|24188.24
20:44:15|24193.63
20:44:16|24192.83
20:44:17|24193.7
20:44:19|24194.95
20:44:19|24194.95
20:44:21|24195.67
20:44:21|24192.27
20:44:23|24189.24
20:44:24|24189.24
20:44:25|24189.24
20:44:26|24191.62
20:44:27|24193.78
20:44:28|24194.06
20:44:29|24188.79
20:44:30|24185.32
20:44:31|24185.32
20:44:33|24187.74
20:44:34|24187.74
20:44:34|24188.12
20:44:36|24188.23
20:44:37|24188.67
20:44:37|24188.67
20:44:39|24188.67
20:44:39|24186.43
20:44:40|24188.03
20:44:42|24186.66
20:44:43|24186.66
20:44:44|24186.55
20:44:45|24188.03
20:44:46|24188.03
20:44:48|24185.7
20:44:49|24189.81
20:44:50|24187.28
20:44:51|24188.
20:44:52|24189.81
20:44:52|24188.
20:44:53|24188.57
20:44:54|24189.59
20:44:56|24188.
20:44:56|24188.
20:44:57|24188.
20:44:59|24188.72
20:44:59|24188.25
20:45:00|24188.25
20:45:01|24190.
20:45:02|24186.02
20:45:03|24185.37
20:45:05|24184.97
20:45:06|24184.97
20:45:08|24189.12
20:45:09|24189.31
20:45:10|24187.46
20:45:11|24189.25
20:45:12|24188.14
20:45:13|24188.14
20:45:14|24188.14
20:45:15|24188.14
20:45:17|24188.14
20:45:17|24186.57
20:45:19|24186.57
20:45:20|24185.6
20:45:21|24185.6
20:45:21|24185.71
20:45:22|24188.91
20:45:23|24184.95
20:45:25|24184.87
20:45:26|24187.13
20:45:27|24185.93
20:45:28|24186.95
20:45:29|24183.29
20:45:30|24182.47
20:45:32|24182.75
20:45:32|24182.25
20:45:33|24182.14
20:45:34|24181.14
20:45:35|24181.1
20:45:36|24179.61
20:45:37|24182.31
20:45:39|24181.55
20:45:40|24181.62
20:45:41|24180.13
20:45:42|24180.
20:45:43|24181.85
20:45:44|24180.01
20:45:45|24181.12
20:45:47|24178.57
20:45:47|24177.09
20:45:48|24180.54
20:45:49|24180.87
20:45:50|24179.33
20:45:51|24178.44
20:45:53|24183.81
20:45:53|24181.7
20:45:55|24181.02
20:45:56|24182.95
20:45:56|24182.88
20:45:58|24184.12
20:45:59|24183.95
20:46:01|24186.78
20:46:01|24185.91
20:46:02|24188.8
20:46:03|24189.11
20:46:04|24189.11
20:46:05|24191.57
20:46:06|24193.59
20:46:07|24191.29
20:46:08|24191.68
20:46:09|24191.25
20:46:10|24192.38
20:46:11|24189.19
20:46:12|24190.37
20:46:14|24190.23
20:46:14|24190.23
20:46:15|24187.47
20:46:16|24190.28
20:46:17|24190.28
20:46:18|24191.15
20:46:19|24190.8
20:46:20|24190.55
20:46:21|24192.04
20:46:22|24191.64
20:46:24|24191.46
20:46:25|24188.41
20:46:26|24190.26
20:46:27|24190.84
20:46:27|24190.56
20:46:29|24190.56
20:46:29|24191.31
20:46:31|24194.49
20:46:31|24193.67
20:46:33|24193.21
20:46:33|24194.49
20:46:35|24194.49
20:46:36|24194.48
20:46:36|24194.48
20:46:38|24191.93
20:46:38|24191.93
20:46:39|24193.26
20:46:40|24190.93
20:46:42|24188.76
20:46:42|24191.58
20:46:43|24191.16
20:46:44|24191.58
20:46:45|24191.63
20:46:46|24191.56
20:46:48|24186.5
20:46:50|24188.64
20:46:50|24190.47
20:46:51|24189.32
20:46:52|24189.91
20:46:53|24186.92
20:46:55|24187.26
20:46:55|24189.28
20:46:56|24187.15
20:46:59|24181.19
20:47:00|24183.06
20:47:00|24183.02
20:47:01|24185.59
20:47:03|24186.78
20:47:04|24185.76
20:47:05|24185.09
20:47:06|24185.09
20:47:07|24185.76
20:47:08|24184.79
20:47:09|24186.77
20:47:10|24187.52
20:47:11|24186.12
20:47:12|24190.27
20:47:13|24192.12
20:47:14|24189.35
20:47:15|24189.82
20:47:16|24193.58
20:47:17|24195.95
20:47:18|24199.1
20:47:19|24202.42
20:47:20|24202.57
20:47:21|24202.6
20:47:22|24201.6
20:47:24|24198.71
20:47:24|24198.97
20:47:26|24200.51
20:47:27|24202.42
20:47:27|24204.37
20:47:29|24214.95
20:47:30|24207.62
20:47:31|24213.94
20:47:32|24209.84
20:47:33|24211.36
20:47:34|24210.2
20:47:36|24208.85
20:47:36|24210.91
20:47:37|24210.21
20:47:38|24212.25
20:47:39|24212.01
20:47:40|24212.42
20:47:41|24214.67
20:47:43|24218.08
20:47:43|24218.13
20:47:44|24221.2
20:47:45|24221.67
20:47:47|24220.42
20:47:47|24219.5
20:47:48|24226.74
20:47:50|24227.72
20:47:50|24219.91
20:47:51|24221.
20:47:53|24222.92
20:47:54|24220.71
20:47:55|24222.53
20:47:56|24216.73
20:47:57|24215.64
20:47:58|24212.07
20:47:59|24215.1
20:48:00|24215.11
20:48:01|24217.63
20:48:03|24220.02
20:48:04|24214.42
20:48:04|24217.16
20:48:06|24212.93
20:48:07|24210.39
20:48:08|24210.76
20:48:09|24210.59
20:48:09|24213.72
20:48:11|24211.07
20:48:12|24210.78
20:48:13|24210.28
20:48:14|24206.16
20:48:15|24209.5
20:48:16|24209.78
20:48:17|24208.47
20:48:19|24208.46
20:48:19|24214.27
20:48:21|24214.22
20:48:22|24216.94
20:48:23|24218.19
20:48:24|24226.16
20:48:24|24226.31
20:48:26|24224.89
20:48:27|24224.54
20:48:27|24224.54
20:48:29|24224.54
20:48:29|24230.34
20:48:30|24226.97
20:48:31|24228.31
20:48:32|24229.43
20:48:33|24230.99
20:48:34|24229.91
20:48:35|24229.56
20:48:37|24226.98
20:48:38|24227.89
20:48:39|24227.8
20:48:40|24227.56
20:48:41|24227.57
20:48:42|24227.51
20:48:43|24227.27
20:48:44|24228.53
20:48:45|24228.53
20:48:46|24225.82
20:48:47|24227.87
20:48:48|24229.93
20:48:50|24229.45
20:48:51|24223.42
20:48:52|24219.28
20:48:53|24214.
20:48:55|24215.15
20:48:55|24215.36
20:48:56|24216.9
20:48:57|24215.93
20:48:58|24217.03
20:48:59|24215.93
20:49:00|24216.62
20:49:01|24216.
20:49:02|24215.01
20:49:03|24219.59
20:49:04|24212.57
20:49:05|24213.02
20:49:06|24211.72
20:49:08|24211.63
20:49:09|24212.33
20:49:10|24210.71
20:49:11|24213.03
20:49:12|24212.21
20:49:13|24215.33
20:49:14|24211.16
20:49:15|24211.32
20:49:16|24212.02
20:49:17|24215.63
20:49:19|24215.53
20:49:19|24215.1
20:49:20|24215.34
20:49:21|24215.34
20:49:22|24215.03
20:49:23|24216.71
20:49:24|24214.67
20:49:25|24216.36
20:49:27|24217.18
20:49:28|24217.
20:49:29|24214.61
20:49:30|24217.57
20:49:31|24218.24
20:49:32|24217.74
20:49:33|24218.82
20:49:35|24218.11
20:49:35|24220.93
20:49:36|24218.33
20:49:37|24218.1
20:49:38|24218.08
20:49:39|24218.09
20:49:40|24223.97
20:49:41|24225.44
20:49:42|24226.89
20:49:44|24225.28
20:49:44|24228.78
20:49:45|24229.95
20:49:46|24230.18
20:49:47|24228.65
20:49:48|24226.97
20:49:49|24226.71
20:49:50|24222.35
20:49:51|24223.69
20:49:52|24222.34
20:49:53|24222.33
20:49:54|24218.17
20:49:55|24221.56
20:49:56|24221.44
20:49:57|24219.51
20:49:58|24221.86
20:49:59|24219.15
20:50:00|24229.07
20:50:01|24230.03
20:50:03|24230.54
20:50:04|24230.54
20:50:06|24228.26
20:50:06|24228.15
20:50:07|24228.07
20:50:08|24228.43
20:50:10|24226.64
20:50:11|24228.32
20:50:13|24230.03
20:50:13|24226.62
20:50:14|24228.39
20:50:15|24230.64
20:50:16|24228.86
20:50:17|24227.78
20:50:18|24228.69
20:50:19|24225.03
20:50:20|24227.74
20:50:21|24229.8
20:50:22|24229.8
20:50:24|24228.4
20:50:25|24226.07
20:50:26|24227.34
20:50:27|24225.96
20:50:29|24225.58
20:50:29|24225.8
20:50:30|24225.68
20:50:31|24222.83
20:50:32|24221.78
20:50:33|24225.75
20:50:34|24225.93
20:50:35|24228.92
20:50:36|24225.71
20:50:37|24226.69
20:50:38|24227.06
20:50:39|24227.09
20:50:40|24225.85
20:50:41|24227.25
20:50:42|24228.49
20:50:43|24229.09
20:50:44|24228.79
20:50:45|24229.36
20:50:46|24230.2
20:50:47|24230.32
20:50:48|24230.51
20:50:49|24232.35
20:50:50|24233.94
20:50:51|24229.02
20:50:53|24228.1
20:50:54|24228.64
20:50:56|24226.17
20:50:57|24228.27
20:50:57|24227.38
20:50:59|24228.57
20:51:00|24226.96
20:51:02|24228.55
20:51:03|24233.5
20:51:05|24233.93
20:51:05|24234.07
20:51:06|24234.95
20:51:08|24231.95
20:51:09|24234.44
20:51:10|24232.56
20:51:11|24234.39
20:51:12|24233.3
20:51:13|24231.84
20:51:14|24233.82
20:51:15|24235.01
20:51:16|24235.87
20:51:17|24230.
20:51:18|24229.86
20:51:19|24229.31
20:51:20|24228.2
20:51:22|24231.28
20:51:23|24231.28
20:51:24|24231.39
20:51:24|24232.14
20:51:26|24229.41
20:51:27|24229.41
20:51:28|24228.61
20:51:28|24226.13
20:51:30|24232.48
20:51:30|24230.48
20:51:31|24225.54
20:51:32|24223.17
20:51:33|24223.17
20:51:34|24223.57
20:51:36|24223.89
20:51:37|24225.03
20:51:37|24225.44
20:51:38|24221.59
20:51:40|24219.71
20:51:41|24216.65
20:51:41|24216.85
20:51:42|24217.72
20:51:43|24221.12
20:51:45|24215.74
20:51:45|24216.91
20:51:47|24217.03
20:51:48|24217.03
20:51:48|24216.73
20:51:50|24219.43
20:51:52|24218.62
20:51:53|24219.
20:51:54|24219.16
20:51:56|24221.93
20:51:56|24224.04
20:51:57|24224.04
20:51:58|24221.87
20:51:59|24221.87
20:52:01|24225.31
20:52:02|24223.42
20:52:02|24225.64
20:52:04|24225.64
20:52:04|24223.64
20:52:05|24223.47
20:52:06|24221.45
20:52:08|24221.97
20:52:09|24222.03
20:52:10|24224.54
20:52:11|24224.54
20:52:12|24224.39
20:52:13|24222.74
20:52:15|24230.75
20:52:16|24229.62
20:52:16|24233.31
20:52:18|24233.23
20:52:18|24231.74
20:52:19|24227.77
20:52:21|24230.29
20:52:21|24232.01
20:52:23|24228.68
20:52:23|24230.24
20:52:25|24229.91
20:52:26|24231.22
20:52:26|24229.86
20:52:27|24232.31
20:52:28|24231.97
20:52:29|24235.3
20:52:30|24231.6
20:52:31|24231.6
20:52:32|24228.58
20:52:34|24230.76
20:52:34|24232.62
20:52:36|24230.96
20:52:36|24233.26
20:52:38|24230.66
20:52:38|24228.88
20:52:39|24229.88
20:52:40|24230.56
20:52:41|24230.21
20:52:42|24233.91
20:52:44|24231.6
20:52:45|24233.67
20:52:46|24230.06
20:52:47|24234.44
20:52:48|24234.44
20:52:49|24232.73
20:52:50|24232.88
20:52:51|24234.99
20:52:52|24230.44
20:52:53|24228.01
20:52:55|24230.09
20:52:56|24228.64
20:52:57|24231.83
20:52:58|24231.37
20:52:59|24229.79
20:53:01|24232.36
20:53:02|24230.76
20:53:03|24230.4
20:53:04|24229.59
20:53:05|24228.1
20:53:06|24228.68
20:53:07|24226.7
20:53:09|24224.62
20:53:10|24224.96
20:53:11|24226.43
20:53:12|24230.12
20:53:13|24230.12
20:53:14|24230.96
20:53:15|24229.67
20:53:16|24229.67
20:53:17|24233.17
20:53:18|24233.51
20:53:19|24230.14
20:53:20|24230.43
20:53:21|24233.9
20:53:22|24230.97
20:53:23|24232.08
20:53:24|24232.55
20:53:25|24232.51
20:53:26|24230.09
20:53:27|24232.04
20:53:28|24233.92
20:53:29|24234.41
20:53:30|24228.82
20:53:31|24231.33
20:53:32|24231.49
20:53:33|24230.27
20:53:34|24232.98
20:53:35|24228.62
20:53:36|24231.63
20:53:37|24230.5
20:53:38|24230.5
20:53:39|24228.1
20:53:40|24229.79
20:53:41|24232.23
20:53:42|24232.23
20:53:43|24226.92
20:53:44|24222.94
20:53:45|24224.57
20:53:46|24223.8
20:53:47|24223.53
20:53:48|24223.53
20:53:49|24223.56
20:53:50|24225.22
20:53:51|24223.36
20:53:52|24223.87
20:53:53|24223.87
20:53:54|24224.14
20:53:55|24225.13
20:53:57|24227.31
20:53:58|24227.31
20:53:58|24224.36
20:53:59|24223.62
20:54:01|24223.56
20:54:02|24224.72
20:54:04|24227.43
20:54:04|24227.43
20:54:05|24224.6
20:54:06|24229.27
20:54:08|24225.16
20:54:09|24227.17
20:54:09|24227.26
20:54:11|24224.16
20:54:12|24225.18
20:54:13|24225.33
20:54:13|24223.55
20:54:15|24223.21
20:54:16|24224.58
20:54:17|24217.5
20:54:18|24219.61
20:54:18|24216.91
20:54:19|24220.8
20:54:20|24220.8
20:54:21|24220.76
20:54:23|24220.73
20:54:24|24220.15
20:54:24|24218.11
20:54:25|24220.51
20:54:26|24218.52
20:54:27|24218.51
20:54:28|24217.55
20:54:29|24216.
20:54:30|24218.21
20:54:31|24218.21
20:54:32|24218.21
20:54:33|24217.44
20:54:35|24215.35
20:54:35|24219.26
20:54:36|24220.87
20:54:38|24222.2
20:54:38|24220.49
20:54:39|24219.11
20:54:40|24218.76
20:54:41|24220.76
20:54:42|24215.34
20:54:43|24216.54
20:54:45|24212.92
20:54:45|24211.84
20:54:46|24213.09
20:54:47|24214.56
20:54:48|24214.57
20:54:49|24214.87
20:54:51|24212.15
20:54:52|24209.14
20:54:52|24208.09
20:54:53|24208.3
20:54:54|24205.4
20:54:55|24206.16
20:54:57|24206.26
20:54:57|24204.02
20:54:58|24206.16
20:54:59|24202.91
20:55:00|24203.78
20:55:01|24207.34
20:55:03|24208.84
20:55:04|24209.77
20:55:06|24211.18
20:55:07|24211.94
20:55:08|24214.57
20:55:09|24216.73
20:55:10|24215.24
20:55:11|24215.76
20:55:12|24214.54
20:55:13|24214.54
20:55:14|24214.96
20:55:15|24213.67
20:55:16|24214.75
20:55:18|24212.65
20:55:18|24210.6
20:55:20|24215.27
20:55:21|24213.68
20:55:21|24211.25
20:55:23|24214.18
20:55:23|24210.6
20:55:24|24209.49
20:55:26|24209.43
20:55:27|24209.65
20:55:28|24210.16
20:55:28|24210.54
20:55:29|24207.54
20:55:31|24210.54
20:55:31|24210.5
20:55:33|24210.54
20:55:34|24209.23
20:55:35|24207.9
20:55:36|24210.54
20:55:37|24210.03
20:55:38|24210.16
20:55:39|24211.03
20:55:41|24209.88
20:55:42|24208.67
20:55:42|24207.57
20:55:44|24211.09
20:55:44|24211.09
20:55:45|24212.8
20:55:46|24215.19
20:55:48|24220.
20:55:49|24215.16
20:55:49|24212.55
20:55:51|24215.09
20:55:51|24210.48
20:55:52|24213.83
20:55:53|24213.82
20:55:55|24213.14
20:55:56|24213.15
20:55:57|24215.16
20:55:59|24215.45
20:56:00|24215.43
20:56:00|24212.71
20:56:02|24212.73
20:56:03|24213.67
20:56:03|24213.67
20:56:05|24214.64
20:56:06|24214.61
20:56:07|24212.73
20:56:08|24211.89
20:56:09|24213.08
20:56:10|24208.25
20:56:11|24211.04
20:56:12|24211.97
20:56:13|24212.63
20:56:14|24213.57
20:56:15|24212.13
20:56:16|24207.04
20:56:17|24211.53
20:56:18|24211.51
20:56:19|24210.62
20:56:20|24209.79
20:56:21|24209.06
20:56:22|24209.75
20:56:23|24205.99
20:56:25|24205.99
20:56:25|24208.34
20:56:26|24209.06
20:56:27|24208.57
20:56:29|24206.09
20:56:30|24207.39
20:56:31|24205.96
20:56:32|24205.99
20:56:33|24205.52
20:56:34|24207.41
20:56:35|24205.27
20:56:36|24207.41
20:56:37|24209.14
20:56:38|24210.66
20:56:39|24209.66
20:56:40|24208.08
20:56:41|24207.
20:56:42|24207.
20:56:43|24205.61
20:56:44|24207.32
20:56:45|24207.32
20:56:46|24206.8
20:56:47|24206.93
20:56:48|24206.93
20:56:50|24208.09
20:56:50|24208.09
20:56:51|24208.09
20:56:52|24207.24
20:56:53|24213.35
20:56:54|24210.48
20:56:56|24214.57
20:56:56|24214.57
20:56:58|24207.28
20:56:59|24207.28
20:57:01|24210.49
20:57:01|24209.27
20:57:02|24209.26
20:57:04|24211.02
20:57:05|24207.06
20:57:06|24210.51
20:57:07|24209.92
20:57:08|24211.38
20:57:10|24216.33
20:57:11|24215.63
20:57:12|24214.95
20:57:13|24217.34
20:57:14|24213.61
20:57:15|24211.97
20:57:16|24212.28
20:57:17|24212.86
20:57:18|24214.12
20:57:19|24214.12
20:57:20|24211.17
20:57:22|24210.96
20:57:23|24212.1
20:57:23|24214.44
20:57:24|24218.23
20:57:25|24216.09
20:57:27|24215.93
20:57:27|24216.31
20:57:29|24215.28
20:57:30|24215.26
20:57:31|24210.65
20:57:32|24215.3
20:57:33|24213.55
20:57:34|24212.94
20:57:35|24216.32
20:57:36|24216.31
20:57:37|24217.02
20:57:38|24220.
20:57:39|24216.07
20:57:40|24216.08
20:57:41|24217.56
20:57:42|24218.57
20:57:43|24217.58
20:57:44|24217.57
20:57:45|24213.14
20:57:47|24213.14
20:57:48|24214.93
20:57:48|24214.93
20:57:50|24216.58
20:57:51|24214.76
20:57:51|24214.76
20:57:52|24218.88
20:57:54|24214.45
20:57:55|24216.18
20:57:55|24216.18
20:57:57|24217.66
20:57:58|24213.84
20:58:00|24215.78
20:58:00|24215.78
20:58:02|24216.88
20:58:03|24218.89
20:58:04|24220.1
20:58:06|24221.36
20:58:07|24223.2
20:58:07|24224.42
20:58:08|24221.03
20:58:10|24222.
20:58:10|24223.39
20:58:11|24224.49
20:58:12|24222.45
20:58:13|24220.59
20:58:15|24222.65
20:58:15|24218.
20:58:17|24219.79
20:58:18|24219.81
20:58:19|24220.77
20:58:21|24225.57
20:58:21|24225.93
20:58:22|24225.93
20:58:23|24226.06
20:58:24|24226.06
20:58:25|24226.67
20:58:26|24226.71
20:58:27|24221.14
20:58:28|24222.12
20:58:29|24222.12
20:58:30|24224.53
20:58:32|24225.93
20:58:32|24222.46
20:58:33|24213.99
20:58:34|24217.08
20:58:35|24215.38
20:58:37|24215.38
20:58:37|24215.1
20:58:38|24214.7
20:58:39|24215.34
20:58:40|24217.26
20:58:41|24219.77
20:58:42|24219.99
20:58:43|24218.67
20:58:45|24218.67
20:58:45|24214.53
20:58:46|24214.6
20:58:47|24216.05
20:58:48|24217.25
20:58:49|24217.25
20:58:50|24220.55
20:58:52|24223.78
20:58:53|24223.78
20:58:54|24222.84
20:58:55|24223.4
20:58:56|24218.57
20:58:57|24215.74
20:58:58|24218.65
20:58:59|24220.38
20:59:01|24217.43
20:59:02|24217.08
20:59:04|24217.02
20:59:05|24217.02
20:59:05|24217.02
20:59:07|24215.41
20:59:08|24215.41
20:59:09|24216.69
20:59:10|24216.66
20:59:11|24210.16
20:59:12|24210.16
20:59:14|24214.26
20:59:14|24211.59
20:59:15|24214.69
20:59:16|24214.47
20:59:18|24212.81
20:59:18|24213.6
20:59:19|24213.58
20:59:20|24216.39
20:59:21|24215.72
20:59:23|24214.91
20:59:23|24216.9
20:59:24|24215.
20:59:25|24218.31
20:59:27|24215.97
20:59:28|24215.97
20:59:29|24215.97
20:59:29|24215.83
20:59:31|24213.9
20:59:31|24213.89
20:59:32|24218.58
20:59:34|24218.58
20:59:34|24214.23
20:59:36|24217.4
20:59:37|24215.7
20:59:38|24214.28
20:59:38|24217.46
20:59:39|24216.6
20:59:41|24219.16
20:59:41|24216.38
20:59:43|24216.66
20:59:43|24221.44
20:59:44|24217.5
20:59:46|24218.04
20:59:47|24216.21
20:59:48|24215.89
20:59:49|24213.
20:59:50|24212.62
20:59:50|24216.29
20:59:51|24214.44
20:59:52|24214.44
20:59:54|24214.59
20:59:56|24212.83
20:59:56|24212.83
20:59:57|24214.59
20:59:58|24212.75
20:59:59|24214.49
21:00:01|24214.59
21:00:02|24214.16
21:00:03|24213.92
21:00:05|24217.08
21:00:05|24215.11
21:00:06|24215.81
21:00:07|24217.19
21:00:08|24215.04
21:00:09|24212.62
21:00:10|24210.23
21:00:11|24206.79
21:00:12|24207.18
21:00:14|24204.03
21:00:15|24204.
21:00:16|24206.94
21:00:17|24212.31
21:00:19|24218.36
21:00:19|24216.27
21:00:20|24216.27
21:00:21|24217.09
21:00:22|24218.26
21:00:23|24218.26
21:00:24|24218.26
21:00:25|24218.08
21:00:26|24218.06
21:00:27|24213.98
21:00:28|24216.56
21:00:29|24218.26
21:00:30|24215.6
21:00:31|24212.05
21:00:32|24213.83
21:00:33|24212.9
21:00:34|24212.91
21:00:36|24215.51
21:00:38|24215.51
21:00:39|24212.05
21:00:39|24215.11
21:00:40|24219.1
21:00:42|24218.58
21:00:44|24217.63
21:00:44|24217.63
21:00:45|24216.84
21:00:46|24216.84
21:00:47|24217.63
21:00:48|24217.45
21:00:49|24215.22
21:00:50|24216.07
21:00:51|24210.79
21:00:52|24211.72
21:00:53|24209.95
21:00:54|24213.09
21:00:55|24211.45
21:00:56|24211.45
21:00:57|24211.16
21:00:58|24210.11
21:00:59|24210.41
21:01:01|24214.29
21:01:03|24213.59
21:01:04|24212.85
21:01:06|24209.28
21:01:07|24212.22
21:01:08|24213.42
21:01:08|24211.83
21:01:09|24212.34
21:01:11|24212.46
21:01:13|24209.15
21:01:13|24211.96
21:01:14|24210.56
21:01:15|24207.37
21:01:16|24211.69
21:01:17|24209.43
21:01:18|24204.
21:01:20|24203.47
21:01:21|24202.62
21:01:22|24201.28
21:01:23|24202.8
21:01:23|24202.79
21:01:25|24202.71
21:01:26|24200.
21:01:27|24202.35
21:01:28|24202.7
21:01:30|24200.33
21:01:30|24197.57
21:01:31|24196.64
21:01:33|24197.63
21:01:34|24195.46
21:01:35|24195.46
21:01:36|24194.58
21:01:37|24194.88
21:01:38|24194.88
21:01:39|24193.82
21:01:40|24193.82
21:01:41|24190.
21:01:42|24191.85
21:01:43|24187.41
21:01:44|24190.1
21:01:45|24186.78
21:01:46|24186.97
21:01:47|24188.47
21:01:48|24188.23
21:01:49|24186.12
21:01:50|24187.07
21:01:51|24186.17
21:01:52|24182.37
21:01:53|24180.03
21:01:54|24180.
21:01:55|24186.54
21:01:56|24185.09
21:01:57|24188.09
21:01:58|24187.42
21:01:59|24190.75
21:02:00|24196.41
21:02:01|24195.78
21:02:03|24196.83
21:02:03|24198.65
21:02:05|24201.33
21:02:05|24202.67
21:02:07|24202.05
21:02:08|24198.13
21:02:10|24198.63
21:02:11|24198.14
21:02:12|24199.76
21:02:13|24199.12
21:02:14|24200.77
21:02:15|24199.93
21:02:16|24199.93
21:02:17|24200.03
21:02:18|24202.18
21:02:19|24198.76
21:02:20|24198.76
21:02:21|24200.39
21:02:22|24199.11
21:02:23|24199.11
21:02:24|24199.23
21:02:25|24199.18
21:02:26|24199.18
21:02:27|24199.52
21:02:28|24199.05
21:02:29|24198.4
21:02:30|24198.58
21:02:31|24200.08
21:02:33|24202.28
21:02:33|24202.58
21:02:35|24201.32
21:02:36|24201.32
21:02:37|24201.32
21:02:37|24204.13
21:02:39|24204.14
21:02:39|24204.14
21:02:40|24204.33
21:02:42|24204.33
21:02:42|24204.33
21:02:43|24204.86
21:02:45|24204.86
21:02:46|24204.03
21:02:46|24203.44
21:02:47|24205.97
21:02:48|24204.96
21:02:49|24205.53
21:02:51|24208.6
21:02:52|24210.28
21:02:52|24209.02
21:02:53|24207.97
21:02:55|24210.72
21:02:55|24207.45
21:02:56|24210.71
21:02:58|24210.73
21:02:59|24210.01
21:03:00|24206.05
21:03:01|24213.1
21:03:01|24212.04
21:03:03|24217.92
21:03:05|24216.7
21:03:07|24215.58
21:03:07|24212.95
21:03:08|24209.17
21:03:09|24210.56
21:03:10|24210.05
21:03:11|24210.73
21:03:12|24210.73
21:03:13|24210.73
21:03:14|24210.73
21:03:16|24210.18
21:03:17|24208.26
21:03:18|24208.24
21:03:20|24210.72
21:03:21|24210.72
21:03:22|24210.73
21:03:23|24210.73
21:03:24|24210.73
21:03:26|24208.58
21:03:26|24208.58
21:03:27|24209.82
21:03:29|24210.57
21:03:29|24207.52
21:03:30|24205.2
21:03:31|24207.48
21:03:32|24207.01
21:03:33|24207.01
21:03:34|24203.58
21:03:36|24201.01
21:03:36|24202.46
21:03:37|24201.43
21:03:38|24204.66
21:03:39|24204.8
21:03:40|24203.03
21:03:42|24202.95
21:03:42|24203.87
21:03:43|24201.04
21:03:44|24203.87
21:03:45|24204.29
21:03:47|24202.03
21:03:48|24203.99
21:03:49|24202.92
21:03:49|24202.92
21:03:51|24202.
21:03:51|24202.39
21:03:52|24203.58
21:03:53|24203.58
21:03:54|24202.05
21:03:55|24203.58
21:03:56|24203.58
21:03:57|24203.58
21:03:59|24203.65
21:03:59|24204.45
21:04:00|24209.
21:04:01|24209.29
21:04:03|24207.37
21:04:04|24206.87
21:04:05|24208.64
21:04:06|24208.62
21:04:07|24208.72
21:04:08|24205.67
21:04:09|24205.3
21:04:10|24204.34
21:04:11|24204.14
21:04:12|24205.64
21:04:13|24206.91
21:04:14|24202.16
21:04:15|24203.1
21:04:16|24201.05
21:04:17|24200.4
21:04:18|24200.
21:04:19|24202.23
21:04:21|24202.3
21:04:22|24202.81
21:04:23|24201.64
21:04:23|24201.48
21:04:25|24202.55
21:04:26|24203.17
21:04:26|24205.21
21:04:27|24203.14
21:04:28|24203.01
21:04:29|24202.97
21:04:30|24200.18
21:04:33|24200.36
21:04:33|24200.06
21:04:34|24197.99
21:04:35|24198.
21:04:36|24200.05
21:04:37|24200.05
21:04:39|24205.07
21:04:39|24205.07
21:04:41|24205.92
21:04:42|24205.93
21:04:44|24207.53
21:04:44|24204.75
21:04:45|24205.
21:04:46|24207.08
21:04:47|24207.08
21:04:48|24207.2
21:04:49|24205.74
21:04:50|24204.32
21:04:51|24204.32
21:04:52|24207.47
21:04:53|24207.47
21:04:54|24207.49
21:04:55|24205.07
21:04:56|24205.11
21:04:57|24205.12
21:04:58|24203.66
21:04:59|24207.49
21:05:00|24209.44
21:05:01|24209.33
21:05:03|24210.03
21:05:03|24208.39
21:05:06|24209.83
21:05:07|24203.95
21:05:09|24203.55
21:05:09|24200.95
21:05:10|24203.36
21:05:12|24203.36
21:05:13|24198.39
21:05:14|24199.73
21:05:15|24201.49
21:05:16|24201.48
21:05:17|24198.19
21:05:18|24199.9
21:05:19|24201.32
21:05:20|24201.32
21:05:21|24201.32
21:05:22|24199.16
21:05:22|24198.69
21:05:23|24199.51
21:05:24|24199.51
21:05:26|24200.39
21:05:27|24200.46
21:05:28|24200.46
21:05:29|24201.03
21:05:30|24199.27
21:05:30|24194.7
21:05:32|24193.02
21:05:33|24195.3
21:05:34|24195.39
21:05:36|24192.11
21:05:36|24192.08
21:05:37|24189.16
21:05:38|24190.99
21:05:39|24189.47
21:05:40|24188.95
21:05:41|24187.51
21:05:42|24191.02
21:05:43|24189.63
21:05:44|24192.62
21:05:45|24189.71
21:05:46|24189.45
21:05:48|24188.79
21:05:48|24190.81
21:05:50|24191.8
21:05:52|24193.23
21:05:52|24189.83
21:05:53|24190.73
21:05:54|24191.79
21:05:55|24191.79
21:05:56|24190.8
21:05:57|24191.83
21:05:58|24191.21
21:05:59|24191.22
21:06:00|24191.22
21:06:01|24192.35
21:06:02|24192.35
21:06:03|24192.06
21:06:04|24192.06
21:06:06|24193.17
21:06:06|24193.41
21:06:07|24192.72
21:06:08|24192.01
21:06:11|24190.12
21:06:12|24191.72
21:06:12|24193.43
21:06:13|24192.75
21:06:14|24193.43
21:06:16|24192.95
21:06:17|24188.95
21:06:19|24190.29
21:06:20|24190.29
21:06:20|24187.8
21:06:21|24187.8
21:06:22|24190.97
21:06:25|24187.8
21:06:25|24187.8
21:06:26|24190.21
21:06:27|24190.88
21:06:28|24193.43
21:06:29|24192.
21:06:30|24194.68
21:06:31|24192.87
21:06:32|24192.87
21:06:33|24192.87
21:06:34|24194.24
21:06:35|24194.2
21:06:36|24190.51
21:06:37|24192.32
21:06:38|24192.32
21:06:39|24192.32
21:06:40|24189.66
21:06:41|24192.13
21:06:42|24192.13
21:06:43|24192.13
21:06:44|24192.13
21:06:45|24190.19
21:06:46|24192.14
21:06:47|24192.14
21:06:48|24190.87
21:06:50|24187.32
21:06:51|24187.32
21:06:52|24186.62
21:06:52|24186.87
21:06:53|24185.95
21:06:55|24185.92
21:06:55|24178.34
21:06:56|24175.21
21:06:57|24175.
21:06:59|24179.12
21:06:59|24176.08
21:07:00|24177.87
21:07:02|24175.21
21:07:03|24175.02
21:07:03|24176.85
21:07:05|24177.97
21:07:06|24175.35
21:07:06|24177.97
21:07:08|24176.18
21:07:10|24174.
21:07:10|24176.46
21:07:11|24176.46
21:07:13|24176.46
21:07:14|24176.46
21:07:15|24173.94
21:07:16|24174.03
21:07:18|24180.28
21:07:18|24180.28
21:07:19|24178.31
21:07:20|24177.49
21:07:21|24177.49
21:07:22|24177.24
21:07:23|24180.63
21:07:25|24180.38
21:07:26|24178.81
21:07:27|24179.38
21:07:28|24180.06
21:07:28|24179.61
21:07:31|24179.22
21:07:31|24177.39
21:07:32|24177.39
21:07:33|24183.75
21:07:34|24182.27
21:07:35|24184.09
21:07:36|24185.52
21:07:37|24181.88
21:07:38|24183.41
21:07:39|24186.78
21:07:40|24185.6
21:07:41|24183.46
21:07:42|24183.7
21:07:43|24186.79
21:07:44|24188.6
21:07:45|24191.87
21:07:46|24189.56
21:07:47|24187.94
21:07:48|24187.93
21:07:49|24187.93
21:07:50|24190.33
21:07:52|24187.87
21:07:52|24189.48
21:07:53|24189.48
21:07:54|24189.49
21:07:55|24191.38
21:07:56|24190.27
21:07:57|24189.11
21:07:58|24188.91
21:07:59|24191.53
21:08:00|24191.53
21:08:01|24189.09
21:08:02|24191.29
21:08:03|24191.29
21:08:05|24190.21
21:08:06|24190.63
21:08:07|24189.65
21:08:09|24190.48
21:08:09|24193.24
21:08:11|24192.3
21:08:13|24190.37
21:08:13|24190.4
21:08:14|24189.49
21:08:15|24183.15
21:08:16|24182.9
21:08:18|24185.97
21:08:19|24183.13
21:08:21|24184.59
21:08:21|24182.91
21:08:22|24183.05
21:08:23|24183.05
21:08:24|24183.09
21:08:26|24183.01
21:08:27|24183.
21:08:27|24182.98
21:08:28|24185.81
21:08:30|24184.08
21:08:30|24184.62
21:08:32|24183.77
21:08:34|24182.89
21:08:34|24182.15
21:08:35|24181.86
21:08:36|24183.21
21:08:37|24192.14
21:08:38|24191.3
21:08:39|24194.67
21:08:40|24195.
21:08:41|24192.03
21:08:42|24195.
21:08:43|24192.77
21:08:44|24194.92
21:08:45|24191.67
21:08:46|24194.74
21:08:47|24192.34
21:08:48|24197.19
21:08:49|24197.59
21:08:50|24197.86
21:08:51|24195.94
21:08:52|24196.77
21:08:53|24194.69
21:08:54|24194.69
21:08:55|24196.77
21:08:56|24197.76
21:08:57|24197.76
21:08:58|24195.55
21:08:59|24195.33
21:09:00|24195.92
21:09:01|24189.73
21:09:02|24192.85
21:09:03|24190.95
21:09:04|24189.17
21:09:05|24191.86
21:09:07|24192.04
21:09:08|24192.04
21:09:10|24192.2
21:09:11|24188.58
21:09:12|24188.59
21:09:13|24189.74
21:09:14|24189.47
21:09:15|24188.58
21:09:16|24188.42
21:09:17|24187.22
21:09:18|24189.98
21:09:19|24189.08
21:09:20|24189.52
21:09:21|24189.98
21:09:22|24189.24
21:09:23|24189.25
21:09:24|24189.59
21:09:25|24188.13
21:09:26|24192.94
21:09:27|24195.41
21:09:28|24192.46
21:09:29|24193.63
21:09:31|24193.55
21:09:32|24190.93
21:09:33|24190.94
21:09:34|24190.58
21:09:35|24191.25
21:09:36|24192.18
21:09:37|24191.1
21:09:38|24192.89
21:09:39|24192.89
21:09:41|24194.05
21:09:42|24192.13
21:09:42|24190.55
21:09:43|24192.98
21:09:45|24190.97
21:09:46|24196.07
21:09:47|24189.66
21:09:48|24189.66
21:09:49|24190.7
21:09:50|24190.26
21:09:51|24190.27
21:09:52|24191.5
21:09:53|24191.32
21:09:54|24191.99
21:09:55|24191.99
21:09:56|24188.65
21:09:57|24191.3
21:09:58|24192.03
21:09:59|24190.88
21:10:00|24191.76
21:10:01|24192.25
21:10:02|24189.27
21:10:04|24189.37
21:10:04|24189.37
21:10:05|24191.18
21:10:07|24191.18
21:10:07|24190.66
21:10:09|24191.2
21:10:09|24192.06
21:10:11|24190.9
21:10:11|24191.
21:10:12|24191.41
21:10:14|24190.18
21:10:15|24190.52
21:10:16|24191.39
21:10:18|24193.33
21:10:18|24189.9
21:10:20|24188.
21:10:20|24190.13
21:10:22|24185.79
21:10:23|24189.22
21:10:25|24186.8
21:10:25|24189.
21:10:26|24186.95
21:10:28|24187.92
21:10:29|24187.28
21:10:30|24188.63
21:10:30|24186.4
21:10:31|24185.74
21:10:33|24185.73
21:10:33|24188.44
21:10:34|24188.44
21:10:36|24188.62
21:10:36|24190.61
21:10:37|24187.66
21:10:38|24190.
21:10:40|24192.96
21:10:41|24191.05
21:10:42|24187.12
21:10:43|24190.59
21:10:44|24189.88
21:10:45|24188.99
21:10:46|24188.99
21:10:47|24188.56
21:10:48|24188.78
21:10:49|24188.78
21:10:50|24188.6
21:10:51|24188.76
21:10:52|24192.53
21:10:53|24191.35
21:10:54|24190.
21:10:55|24192.45
21:10:56|24192.35
21:10:57|24194.48
21:10:58|24190.4
21:10:59|24190.13
21:11:00|24190.68
21:11:01|24189.38
21:11:02|24189.54
21:11:03|24190.16
21:11:04|24191.93
21:11:05|24191.93
21:11:06|24190.12
21:11:07|24191.22
21:11:08|24188.64
21:11:09|24188.66
21:11:11|24190.62
21:11:11|24185.57
21:11:13|24185.57
21:11:14|24185.57
21:11:15|24182.44
21:11:16|24181.57
21:11:17|24183.01
21:11:19|24181.89
21:11:20|24181.3
21:11:21|24181.3
21:11:22|24183.2
21:11:23|24183.04
21:11:24|24183.01
21:11:25|24183.02
21:11:26|24183.1
21:11:27|24183.1
21:11:28|24182.07
21:11:29|24183.08
21:11:30|24181.78
21:11:31|24182.33
21:11:32|24181.67
21:11:33|24179.87
21:11:34|24179.99
21:11:35|24180.11
21:11:37|24179.01
21:11:38|24179.01
21:11:39|24179.01
21:11:39|24178.97
21:11:40|24178.51
21:11:42|24178.51
21:11:42|24178.
21:11:43|24177.2
21:11:45|24177.2
21:11:46|24178.03
21:11:47|24172.3
21:11:47|24173.2
21:11:48|24173.36
21:11:49|24174.
21:11:50|24173.36
21:11:51|24175.77
21:11:53|24173.76
21:11:54|24173.77
21:11:55|24174.31
21:11:56|24175.28
21:11:57|24174.09
21:11:58|24173.51
21:11:59|24173.31
21:12:00|24172.35
21:12:01|24171.17
21:12:02|24171.17
21:12:03|24173.31
21:12:04|24172.15
21:12:05|24174.18
21:12:06|24174.84
21:12:07|24174.84
21:12:08|24172.17
21:12:09|24171.48
21:12:11|24173.31
21:12:12|24172.73
21:12:14|24172.11
21:12:15|24172.11
21:12:16|24170.88
21:12:18|24172.74
21:12:18|24169.82
21:12:19|24170.93
21:12:20|24169.87
21:12:21|24168.58
21:12:22|24170.23
21:12:23|24170.61
21:12:24|24170.
21:12:25|24169.22
21:12:26|24170.33
21:12:27|24167.89
21:12:28|24170.83
21:12:29|24168.83
21:12:30|24167.97
21:12:31|24169.77
21:12:32|24170.66
21:12:34|24167.38
21:12:34|24168.29
21:12:35|24167.64
21:12:36|24164.65
21:12:38|24165.39
21:12:38|24164.34
21:12:39|24163.85
21:12:40|24163.85
21:12:41|24160.72
21:12:42|24163.63
21:12:43|24163.47
21:12:44|24167.25
21:12:45|24166.2
21:12:46|24172.11
21:12:47|24180.
21:12:48|24178.77
21:12:49|24177.23
21:12:50|24178.66
21:12:51|24174.16
21:12:52|24177.97
21:12:53|24176.25
21:12:55|24174.9
21:12:56|24176.48
21:12:57|24177.32
21:12:57|24173.8
21:12:58|24173.8
21:12:59|24176.84
21:13:00|24178.41
21:13:02|24178.41
21:13:03|24176.49
21:13:03|24178.54
21:13:04|24178.32
21:13:05|24177.61
21:13:08|24178.25
21:13:09|24178.74
21:13:10|24179.8
21:13:11|24179.55
21:13:12|24180.69
21:13:14|24182.45
21:13:15|24179.32
21:13:16|24181.7
21:13:16|24179.16
21:13:19|24180.41
21:13:20|24181.61
21:13:21|24180.57
21:13:23|24181.37
21:13:23|24181.38
21:13:24|24180.56
21:13:25|24182.
21:13:26|24182.92
21:13:27|24182.92
21:13:29|24181.67
21:13:30|24179.85
21:13:31|24182.1
21:13:31|24182.1
21:13:34|24182.01
21:13:34|24179.96
21:13:35|24182.89
21:13:36|24182.89
21:13:37|24179.68
21:13:38|24178.28
21:13:39|24178.28
21:13:40|24178.33
21:13:41|24181.57
21:13:42|24180.72
21:13:43|24180.72
21:13:44|24180.72
21:13:46|24181.95
21:13:46|24181.57
21:13:47|24184.52
21:13:48|24183.83
21:13:50|24180.31
21:13:51|24179.69
21:13:51|24181.58
21:13:53|24175.57
21:13:53|24177.98
21:13:55|24177.98
21:13:56|24173.53
21:13:56|24174.74
21:13:58|24172.59
21:13:58|24172.44
21:13:59|24169.84
21:14:01|24172.38
21:14:01|24173.17
21:14:03|24171.16
21:14:03|24169.48
21:14:05|24169.99
21:14:05|24167.67
21:14:07|24167.67
21:14:07|24167.67
21:14:09|24169.97
21:14:09|24174.79
21:14:11|24175.
21:14:11|24175.
21:14:13|24175.
21:14:13|24175.
21:14:15|24174.98
21:14:16|24174.98
21:14:16|24173.22
21:14:17|24173.22
21:14:19|24173.22
21:14:19|24174.33
21:14:21|24174.32
21:14:22|24173.34
21:14:23|24173.79
21:14:24|24174.26
21:14:24|24170.5
21:14:26|24169.35
21:14:27|24168.91
21:14:28|24164.22
21:14:29|24168.14
21:14:30|24168.14
21:14:30|24168.1
21:14:32|24164.16
21:14:33|24164.16
21:14:34|24170.01
21:14:36|24169.88
21:14:36|24167.24
21:14:37|24167.24
21:14:38|24171.43
21:14:39|24171.11
21:14:40|24173.53
21:14:41|24174.19
21:14:43|24174.17
21:14:43|24172.25
21:14:44|24173.18
21:14:46|24173.52
21:14:47|24175.
21:14:47|24174.42
21:14:48|24174.1
21:14:49|24174.1
21:14:50|24173.16
21:14:52|24175.59
21:14:52|24173.04
21:14:54|24173.04
21:14:54|24173.04
21:14:56|24173.04
21:14:56|24173.04
21:14:59|24173.25
21:14:59|24170.08
21:15:00|24172.98
21:15:01|24172.18
21:15:02|24169.23
21:15:03|24169.23
21:15:04|24171.32
21:15:05|24169.24
21:15:06|24171.31
21:15:07|24169.24
21:15:08|24170.29
21:15:09|24171.95
21:15:10|24172.14
21:15:11|24169.39
21:15:12|24171.76
21:15:14|24170.26
21:15:16|24170.34
21:15:17|24169.76
21:15:18|24169.76
21:15:18|24169.76
21:15:21|24171.
21:15:21|24171.
21:15:22|24171.01
21:15:24|24170.66
21:15:26|24172.41
21:15:26|24170.99
21:15:28|24170.71
21:15:28|24172.66
21:15:30|24170.75
21:15:32|24170.71
21:15:32|24170.71
21:15:33|24170.71
21:15:34|24170.71
21:15:35|24170.71
21:15:36|24172.43
21:15:37|24170.69
21:15:38|24170.67
21:15:39|24172.32
21:15:40|24172.31
21:15:41|24173.93
21:15:42|24171.02
21:15:43|24173.07
21:15:44|24173.07
21:15:45|24173.07
21:15:46|24173.07
21:15:47|24171.02
21:15:48|24171.02
21:15:49|24171.03
21:15:50|24171.02
21:15:51|24171.03
21:15:52|24171.02
21:15:53|24170.95
21:15:54|24170.95
21:15:55|24173.44
21:15:56|24171.4
21:15:57|24173.19
21:15:58|24172.94
21:15:59|24173.92
21:16:00|24172.19
21:16:01|24173.93
21:16:02|24172.65
21:16:03|24173.
21:16:05|24171.77
21:16:06|24172.17
21:16:06|24171.96
21:16:07|24173.07
21:16:08|24174.99
21:16:10|24174.84
21:16:10|24172.13
21:16:11|24172.13
21:16:13|24172.13
21:16:14|24174.17
21:16:14|24173.94
21:16:17|24176.47
21:16:18|24175.71
21:16:18|24175.19
21:16:21|24175.96
21:16:21|24175.96
21:16:22|24177.58
21:16:24|24177.58
21:16:25|24177.58
21:16:27|24177.89
21:16:27|24180.31
21:16:28|24179.59
21:16:29|24181.19
21:16:30|24181.5
21:16:31|24181.5
21:16:32|24179.59
21:16:33|24179.59
21:16:34|24181.5
21:16:35|24181.51
21:16:36|24179.29
21:16:37|24179.29
21:16:38|24180.49
21:16:39|24180.89
21:16:41|24180.63
21:16:41|24180.63
21:16:44|24180.66
21:16:44|24180.51
21:16:45|24176.72
21:16:46|24177.74
21:16:47|24178.79
21:16:48|24178.79
21:16:50|24178.79
21:16:51|24175.66
21:16:52|24178.4
21:16:53|24178.4
21:16:54|24178.4
21:16:55|24178.16
21:16:55|24173.59
21:16:56|24174.62
21:16:58|24177.8
21:17:00|24177.63
21:17:00|24175.57
21:17:01|24177.45
21:17:02|24177.45
21:17:03|24177.45
21:17:04|24176.32
21:17:06|24176.18
21:17:07|24176.18
21:17:08|24176.18
21:17:08|24176.18
21:17:10|24179.82
21:17:11|24179.82
21:17:11|24179.82
21:17:12|24179.96
21:17:13|24178.97
21:17:15|24176.47
21:17:15|24176.47
21:17:18|24177.67
21:17:19|24177.75
21:17:21|24177.75
21:17:21|24176.19
21:17:23|24176.96
21:17:24|24176.96
21:17:24|24176.58
21:17:25|24176.18
21:17:27|24176.18
21:17:28|24176.18
21:17:29|24176.91
21:17:30|24176.91
21:17:32|24176.91
21:17:32|24176.91
21:17:34|24175.92
21:17:36|24177.04
21:17:36|24176.98
21:17:37|24176.98
21:17:39|24177.66
21:17:40|24176.18
21:17:41|24176.18
21:17:42|24176.18
21:17:43|24176.18
21:17:44|24177.16
21:17:45|24177.34
21:17:47|24176.18
21:17:47|24176.18
21:17:48|24176.89
21:17:49|24177.65
21:17:50|24177.65
21:17:51|24176.71
21:17:52|24177.3
21:17:53|24177.66
21:17:54|24177.22
21:17:55|24177.22
21:17:56|24177.68
21:17:58|24176.26
21:17:59|24176.26
21:18:00|24178.62
21:18:01|24178.62
21:18:02|24177.01
21:18:03|24177.01
21:18:04|24176.39
21:18:05|24178.63
21:18:06|24178.63
21:18:07|24176.63
21:18:08|24178.89
21:18:09|24178.82
21:18:10|24178.65
21:18:11|24179.68
21:18:12|24179.68
21:18:13|24177.04
21:18:14|24179.33
21:18:15|24179.45
21:18:16|24177.4
21:18:17|24176.99
21:18:19|24178.82
21:18:19|24177.17
21:18:21|24179.21
21:18:22|24178.06
21:18:23|24177.82
21:18:24|24181.58
21:18:25|24181.58
21:18:26|24180.4
21:18:27|24180.71
21:18:28|24180.73
21:18:29|24180.89
21:18:30|24182.48
21:18:31|24184.5
21:18:33|24183.63
21:18:33|24182.07
21:18:34|24184.06
21:18:35|24183.97
21:18:36|24184.8
21:18:37|24183.86
21:18:38|24181.33
21:18:39|24184.46
21:18:40|24182.34
21:18:42|24182.76
21:18:42|24183.63
21:18:44|24184.71
21:18:45|24184.01
21:18:46|24184.04
21:18:47|24183.86
21:18:48|24186.49
21:18:50|24189.01
21:18:51|24189.1
21:18:52|24190.27
21:18:53|24189.86
21:18:54|24189.63
21:18:55|24190.33
21:18:56|24189.75
21:18:57|24189.76
21:18:58|24189.73
21:18:59|24189.74
21:19:00|24190.58
21:19:01|24189.94
21:19:02|24191.04
21:19:03|24189.76
21:19:04|24189.
21:19:06|24188.86
21:19:07|24190.56
21:19:08|24190.56
21:19:09|24191.3
21:19:10|24189.73
21:19:11|24191.02
21:19:12|24191.1
21:19:13|24189.05
21:19:14|24189.78
21:19:15|24191.07
21:19:16|24190.35
21:19:17|24191.03
21:19:18|24191.21
21:19:19|24191.21
21:19:20|24190.02
21:19:21|24190.37
21:19:22|24189.37
21:19:23|24190.03
21:19:24|24190.66
21:19:25|24191.78
21:19:26|24189.59
21:19:27|24190.62
21:19:28|24193.27
21:19:29|24193.64
21:19:30|24194.21
21:19:32|24193.36
21:19:33|24193.36
21:19:33|24195.89
21:19:34|24193.51
21:19:35|24196.
21:19:36|24197.1
21:19:37|24199.41
21:19:38|24200.61
21:19:39|24198.87
21:19:40|24200.91
21:19:41|24200.94
21:19:43|24198.51
21:19:44|24203.12
21:19:46|24199.41
21:19:47|24198.26
21:19:47|24199.82
21:19:48|24199.1
21:19:49|24200.69
21:19:50|24200.86
21:19:51|24200.35
21:19:52|24200.26
21:19:53|24200.44
21:19:55|24200.39
21:19:55|24200.49
21:19:56|24203.15
21:19:57|24204.13
21:19:58|24204.71
21:19:59|24202.59
21:20:01|24203.6
21:20:02|24206.26
21:20:04|24205.7
21:20:04|24208.23
21:20:06|24207.27
21:20:08|24205.4
21:20:08|24208.39
21:20:09|24208.39
21:20:11|24208.39
21:20:11|24211.23
21:20:13|24210.5
21:20:14|24211.06
21:20:15|24210.87
21:20:16|24210.64
21:20:17|24209.51
21:20:17|24208.59
21:20:19|24208.71
21:20:20|24208.71
21:20:21|24207.29
21:20:23|24208.74
21:20:23|24208.9
21:20:24|24208.46
21:20:26|24208.46
21:20:26|24210.1
21:20:28|24208.94
21:20:29|24208.94
21:20:30|24208.71
21:20:31|24208.88
21:20:33|24210.
21:20:33|24209.13
21:20:34|24208.61
21:20:35|24208.6
21:20:36|24208.75
21:20:38|24204.83
21:20:39|24204.74
21:20:40|24198.47
21:20:42|24202.14
21:20:42|24202.14
21:20:43|24202.14
21:20:45|24200.95
21:20:46|24198.02
21:20:47|24199.34
21:20:48|24198.73
21:20:49|24201.07
21:20:50|24200.14
21:20:51|24199.36
21:20:52|24199.33
21:20:53|24199.31
21:20:54|24198.75
21:20:55|24198.96
21:20:56|24199.38
21:20:57|24199.38
21:20:58|24199.38
21:20:59|24198.81
21:21:00|24200.68
21:21:01|24201.08
21:21:02|24201.79
21:21:04|24201.93
21:21:05|24200.67
21:21:06|24200.56
21:21:07|24199.79
21:21:08|24200.66
21:21:09|24198.74
21:21:10|24197.94
21:21:11|24197.92
21:21:12|24198.88
21:21:13|24200.67
21:21:14|24198.87
21:21:15|24198.87
21:21:16|24197.92
21:21:17|24201.59
21:21:18|24199.46
21:21:19|24199.52
21:21:20|24200.14
21:21:21|24199.64
21:21:23|24199.92
21:21:24|24199.7
21:21:25|24199.7
21:21:25|24199.7
21:21:27|24199.7
21:21:28|24199.8
21:21:29|24199.8
21:21:29|24199.8
21:21:31|24199.81
21:21:31|24199.01
21:21:33|24199.01
21:21:34|24199.59
21:21:35|24196.93
21:21:36|24197.88
21:21:36|24191.23
21:21:37|24196.8
21:21:39|24195.78
21:21:39|24197.63
21:21:40|24196.73
21:21:41|24192.3
21:21:42|24192.93
21:21:43|24192.
21:21:45|24193.72
21:21:46|24191.65
21:21:47|24191.7
21:21:47|24191.7
21:21:49|24191.7
21:21:49|24194.86
21:21:50|24194.3
21:21:52|24193.86
21:21:52|24193.51
21:21:53|24194.51
21:21:55|24194.51
21:21:56|24194.08
21:21:57|24194.08
21:21:57|24193.36
21:21:58|24193.36
21:22:00|24193.36
21:22:01|24196.28
21:22:02|24194.58
21:22:03|24194.58
21:22:04|24194.58
21:22:05|24194.58
21:22:06|24193.8
21:22:07|24194.19
21:22:08|24194.19
21:22:09|24191.47
21:22:10|24191.66
21:22:11|24191.66
21:22:12|24193.72
21:22:13|24193.23
21:22:14|24196.12
21:22:15|24191.97
21:22:17|24194.36
21:22:17|24194.36
21:22:18|24194.17
21:22:19|24196.08
21:22:20|24195.05
21:22:21|24195.05
21:22:23|24196.04
21:22:25|24196.74
21:22:25|24196.19
21:22:26|24196.25
21:22:27|24196.25
21:22:29|24196.46
21:22:29|24196.46
21:22:30|24196.46
21:22:31|24196.46
21:22:33|24193.21
21:22:34|24193.21
21:22:34|24195.11
21:22:36|24195.32
21:22:36|24195.32
21:22:37|24195.32
21:22:39|24195.27
21:22:40|24195.27
21:22:41|24194.02
21:22:42|24194.02
21:22:44|24194.02
21:22:44|24193.77
21:22:45|24195.32
21:22:47|24196.65
21:22:48|24195.42
21:22:48|24195.71
21:22:50|24193.26
21:22:51|24193.26
21:22:52|24194.25
21:22:54|24194.25
21:22:55|24194.25
21:22:55|24195.08
21:22:57|24195.08
21:22:58|24195.08
21:22:59|24194.29
21:23:00|24196.24
21:23:00|24193.93
21:23:01|24193.25
21:23:03|24195.3
21:23:04|24194.71
21:23:05|24194.71
21:23:06|24195.16
21:23:07|24195.16
21:23:08|24196.45
21:23:09|24196.7
21:23:10|24196.7
21:23:11|24196.62
21:23:12|24195.59
21:23:13|24195.5
21:23:14|24195.5
21:23:15|24195.16
21:23:16|24196.04
21:23:17|24195.35
21:23:18|24198.13
21:23:19|24196.53
21:23:20|24196.49
21:23:21|24197.11
21:23:22|24196.09
21:23:23|24196.25
21:23:24|24196.09
21:23:26|24194.25
21:23:26|24194.45
21:23:27|24199.45
21:23:29|24196.49
21:23:30|24198.35
21:23:31|24196.21
21:23:32|24196.21
21:23:34|24195.93
21:23:34|24195.93
21:23:35|24195.93
21:23:36|24196.
21:23:38|24195.59
21:23:39|24195.59
21:23:40|24194.13
21:23:41|24199.79
21:23:42|24197.23
21:23:43|24197.63
21:23:44|24196.89
21:23:45|24200.93
21:23:46|24200.98
21:23:47|24200.11
21:23:48|24199.05
21:23:49|24197.97
21:23:50|24197.96
21:23:51|24199.31
21:23:52|24200.07
21:23:53|24201.68
21:23:54|24200.57
21:23:55|24200.26
21:23:56|24201.23
21:23:57|24204.59
21:23:58|24201.4
21:23:59|24199.95
21:24:00|24199.95
21:24:01|24199.99
21:24:02|24199.74
21:24:04|24202.82
21:24:05|24202.18
21:24:06|24202.18
21:24:06|24202.18
21:24:07|24200.92
21:24:08|24201.56
21:24:09|24202.17
21:24:10|24202.12
21:24:11|24202.18
21:24:12|24201.77
21:24:13|24200.2
21:24:14|24200.2
21:24:15|24200.92
21:24:17|24200.88
21:24:17|24200.88
21:24:18|24200.88
21:24:20|24200.83
21:24:21|24199.08
21:24:21|24200.24
21:24:23|24199.41
21:24:24|24199.41
21:24:26|24199.41
21:24:26|24199.22
21:24:27|24198.82
21:24:28|24198.82
21:24:29|24199.27
21:24:31|24199.27
21:24:31|24199.27
21:24:33|24197.4
21:24:33|24198.92
21:24:34|24198.02
21:24:35|24197.34
21:24:36|24197.29
21:24:37|24196.79
21:24:39|24196.69
21:24:39|24197.15
21:24:41|24196.66
21:24:41|24196.65
21:24:42|24196.91
21:24:43|24196.65
21:24:44|24199.14
21:24:45|24196.66
21:24:46|24198.16
21:24:48|24198.16
21:24:48|24197.56
21:24:50|24196.94
21:24:51|24196.65
21:24:53|24196.65
21:24:53|24197.13
21:24:55|24197.18
21:24:55|24197.75
21:24:57|24197.24
21:24:57|24197.86
21:24:59|24201.04
21:25:00|24201.99
21:25:00|24202.
21:25:01|24202.31
21:25:02|24197.86
21:25:04|24202.48
21:25:04|24200.6
21:25:06|24199.82
21:25:07|24199.82
21:25:09|24198.4
21:25:10|24198.4
21:25:11|24198.4
21:25:12|24198.38
21:25:13|24199.13
21:25:14|24199.13
21:25:15|24198.81
21:25:16|24198.64
21:25:16|24198.64
21:25:18|24198.63
21:25:18|24198.63
21:25:20|24198.48
21:25:21|24198.62
21:25:21|24198.58
21:25:23|24198.58
21:25:24|24198.58
21:25:25|24198.41
21:25:26|24198.18
21:25:27|24198.47
21:25:29|24198.47
21:25:30|24198.47
21:25:30|24198.19
21:25:32|24198.19
21:25:32|24198.53
21:25:34|24198.53
21:25:34|24197.99
21:25:36|24198.53
21:25:37|24197.35
21:25:38|24197.34
21:25:39|24197.34
21:25:39|24197.34
21:25:41|24197.45
21:25:42|24197.45
21:25:43|24197.45
21:25:44|24197.45
21:25:45|24197.28
21:25:46|24197.28
21:25:47|24198.58
21:25:48|24198.29
21:25:49|24198.29
21:25:50|24197.82
21:25:50|24197.85
21:25:52|24197.85
21:25:53|24198.22
21:25:54|24197.21
21:25:55|24197.21
21:25:56|24198.09
21:25:57|24198.01
21:25:57|24198.01
21:25:59|24199.02
21:25:59|24196.79
21:26:00|24197.94
21:26:02|24194.47
21:26:02|24196.89
21:26:04|24195.89
21:26:04|24195.89
21:26:05|24195.01
21:26:07|24195.89
21:26:08|24195.89
21:26:09|24195.84
21:26:10|24195.06
21:26:10|24196.53
21:26:12|24195.88
21:26:13|24193.91
21:26:14|24191.19
21:26:14|24191.99
21:26:15|24191.64
21:26:16|24191.62
21:26:17|24191.62
21:26:18|24190.34
21:26:20|24190.19
21:26:21|24189.59
21:26:22|24188.89
21:26:22|24188.99
21:26:24|24187.85
21:26:25|24187.92
21:26:26|24186.14
21:26:28|24187.12
21:26:28|24187.12
21:26:30|24184.78
21:26:31|24183.94
21:26:33|24185.39
21:26:33|24184.25
21:26:34|24182.81
21:26:35|24183.65
21:26:36|24183.65
21:26:38|24183.84
21:26:39|24185.21
21:26:40|24183.51
21:26:41|24183.47
21:26:41|24182.74
21:26:44|24182.61
21:26:44|24184.15
21:26:45|24182.74
21:26:46|24182.74
21:26:47|24182.74
21:26:49|24183.37
21:26:50|24182.27
21:26:51|24183.37
21:26:51|24183.18
21:26:53|24182.25
21:26:54|24183.84
21:26:55|24182.14
21:26:57|24178.46
21:26:58|24179.05
21:26:58|24180.15
21:27:00|24177.88
21:27:01|24182.23
21:27:01|24179.62
21:27:03|24181.69
21:27:04|24180.21
21:27:04|24180.21
21:27:06|24177.4
21:27:06|24178.81
21:27:09|24179.59
21:27:09|24178.74
21:27:10|24178.18
21:27:12|24178.31
21:27:12|24178.31
21:27:13|24177.08
21:27:14|24180.43
21:27:15|24179.58
21:27:18|24178.18
21:27:18|24178.18
21:27:19|24178.68
21:27:20|24178.68
21:27:21|24178.68
21:27:22|24178.59
21:27:23|24178.59
21:27:24|24178.17
21:27:25|24178.16
21:27:27|24178.21
21:27:28|24178.72
21:27:30|24178.72
21:27:30|24178.12
21:27:31|24178.11
21:27:32|24178.11
21:27:33|24178.11
21:27:34|24178.11
21:27:36|24178.11
21:27:37|24182.44
21:27:37|24182.97
21:27:40|24183.22
21:27:40|24184.35
21:27:41|24184.61
21:27:42|24184.61
21:27:43|24183.2
21:27:44|24185.37
21:27:45|24185.37
21:27:46|24185.64
21:27:47|24189.4
21:27:48|24189.44
21:27:49|24189.44
21:27:50|24189.51
21:27:51|24189.51
21:27:52|24189.51
21:27:53|24189.51
21:27:54|24189.51
21:27:55|24189.51
21:27:56|24188.41
21:27:57|24189.8
21:27:58|24189.81
21:28:00|24191.23
21:28:02|24190.84
21:28:02|24190.84
21:28:03|24190.84
21:28:04|24189.42
21:28:05|24189.31
21:28:06|24190.17
21:28:07|24190.85
21:28:08|24189.4
21:28:09|24190.85
21:28:11|24194.01
21:28:12|24194.6
21:28:12|24195.61
21:28:14|24195.61
21:28:14|24195.59
21:28:17|24195.6
21:28:17|24195.62
21:28:18|24195.76
21:28:19|24195.77
21:28:20|24197.44
21:28:21|24195.65
21:28:22|24195.65
21:28:23|24195.65
21:28:25|24198.99
21:28:26|24198.99
21:28:27|24197.06
21:28:29|24199.52
21:28:30|24199.52
21:28:31|24194.65
21:28:32|24194.66
21:28:33|24193.93
21:28:33|24193.19
21:28:36|24192.65
21:28:36|24192.65
21:28:37|24192.46
21:28:39|24192.65
21:28:39|24195.12
21:28:41|24195.02
21:28:42|24192.65
21:28:42|24191.99
21:28:45|24194.34
21:28:45|24194.64
21:28:46|24194.
21:28:47|24194.55
21:28:48|24194.36
21:28:49|24194.36
21:28:50|24195.74
21:28:51|24194.
21:28:52|24195.74
21:28:53|24195.75
21:28:54|24195.75
21:28:55|24195.75
21:28:56|24197.31
21:28:57|24197.95
21:28:58|24199.74
21:28:59|24199.74
21:29:00|24198.47
21:29:01|24198.84
21:29:02|24199.25
21:29:03|24199.5
21:29:05|24200.
21:29:06|24200.
21:29:06|24201.02
21:29:07|24200.08
21:29:08|24201.03
21:29:09|24202.
21:29:11|24201.22
21:29:11|24201.25
21:29:13|24200.11
21:29:14|24200.62
21:29:14|24200.62
21:29:16|24200.18
21:29:16|24200.18
21:29:18|24200.18
21:29:19|24200.18
21:29:19|24200.73
21:29:20|24200.46
21:29:21|24200.2
21:29:23|24200.21
21:29:23|24200.46
21:29:25|24200.46
21:29:26|24200.46
21:29:26|24200.46
21:29:28|24200.62
21:29:28|24201.21
21:29:31|24201.21
21:29:31|24201.4
21:29:32|24201.43
21:29:33|24201.21
21:29:34|24200.73
21:29:35|24200.73
21:29:36|24198.36
21:29:37|24197.25
21:29:38|24196.61
21:29:40|24196.98
21:29:42|24196.98
21:29:42|24196.61
21:29:43|24195.38
21:29:44|24196.76
21:29:46|24197.13
21:29:47|24197.25
21:29:47|24194.
21:29:48|24196.24
21:29:49|24195.66
21:29:51|24195.66
21:29:51|24195.65
21:29:53|24195.66
21:29:54|24196.66
21:29:55|24196.66
21:29:56|24197.07
21:29:57|24197.07
21:29:59|24196.68
21:29:59|24196.68
21:30:00|24194.93
21:30:02|24194.61
21:30:03|24195.01
21:30:04|24193.8
21:30:04|24196.08
21:30:06|24197.49
21:30:07|24196.26
21:30:08|24197.96
21:30:08|24198.08
21:30:10|24198.08
21:30:11|24200.5
21:30:12|24200.5
21:30:13|24198.7
21:30:14|24198.56
21:30:15|24198.97
21:30:16|24198.97
21:30:16|24199.
21:30:18|24200.6
21:30:19|24199.35
21:30:20|24199.53
21:30:20|24200.32
21:30:22|24200.32
21:30:23|24198.12
21:30:24|24198.11
21:30:25|24198.11
21:30:26|24198.11
21:30:26|24198.11
21:30:29|24197.76
21:30:29|24197.76
21:30:30|24199.68
21:30:31|24199.68
21:30:32|24199.68
21:30:33|24199.52
21:30:34|24199.52
21:30:35|24197.77
21:30:36|24197.77
21:30:37|24197.77
21:30:38|24197.77
21:30:40|24198.52
21:30:41|24198.51
21:30:41|24199.34
21:30:43|24199.34
21:30:44|24199.5
21:30:45|24199.48
21:30:45|24199.48
21:30:47|24199.48
21:30:47|24199.48
21:30:49|24199.48
21:30:51|24199.13
21:30:51|24199.13
21:30:52|24199.69
21:30:53|24199.69
21:30:54|24199.69
21:30:55|24199.69
21:30:56|24199.69
21:30:57|24199.69
21:30:58|24201.36
21:30:59|24201.36
21:31:00|24201.24
21:31:01|24200.72
21:31:02|24200.74
21:31:03|24201.23
21:31:04|24200.9
21:31:05|24200.9
21:31:06|24207.27
21:31:07|24207.34
21:31:08|24207.04
21:31:10|24207.69
21:31:11|24212.76
21:31:12|24215.37
21:31:12|24215.37
21:31:14|24215.66
21:31:15|24218.49
21:31:16|24226.49
21:31:17|24229.18
21:31:18|24232.01
21:31:18|24233.
21:31:20|24233.33
21:31:21|24236.11
21:31:21|24237.82
21:31:22|24241.22
21:31:24|24242.73
21:31:24|24241.99
21:31:26|24242.49
21:31:27|24247.5
21:31:28|24250.45
21:31:28|24250.15
21:31:29|24251.53
21:31:30|24254.67
21:31:32|24251.48
21:31:34|24251.18
21:31:35|24252.61
21:31:35|24249.88
21:31:36|24250.17
21:31:37|24246.61
21:31:38|24246.86
21:31:40|24246.89
21:31:42|24240.02
21:31:43|24237.13
21:31:44|24236.15
21:31:45|24236.15
21:31:46|24234.59
21:31:47|24228.06
21:31:47|24226.78
21:31:48|24224.27
21:31:50|24223.27
21:31:50|24221.68
21:31:51|24220.86
21:31:52|24224.19
21:31:54|24223.61
21:31:55|24224.75
21:31:56|24226.48
21:31:56|24227.86
21:31:57|24228.96
21:31:58|24229.51
21:32:00|24231.15
21:32:00|24232.34
21:32:02|24233.99
21:32:02|24234.76
21:32:04|24236.99
21:32:04|24238.39
21:32:05|24241.17
21:32:06|24240.84
21:32:08|24244.49
21:32:09|24248.53
21:32:10|24251.04
21:32:11|24255.75
21:32:11|24257.39
21:32:12|24261.
21:32:14|24261.92
21:32:16|24262.
21:32:16|24258.85
21:32:17|24261.73
21:32:18|24261.54
21:32:20|24261.83
21:32:20|24259.32
21:32:22|24258.04
21:32:23|24259.33
21:32:23|24258.6
21:32:24|24260.8
21:32:25|24261.4
21:32:26|24259.51
21:32:28|24262.57
21:32:29|24262.75
21:32:30|24264.48
21:32:32|24262.27
21:32:32|24265.32
21:32:34|24263.22
21:32:34|24266.31
21:32:36|24263.22
21:32:37|24266.65
21:32:38|24266.04
21:32:38|24266.66
21:32:40|24266.15
21:32:40|24265.
21:32:41|24265.42
21:32:43|24268.4
21:32:43|24268.77
21:32:45|24277.18
21:32:46|24276.61
21:32:46|24280.42
21:32:48|24286.8
21:32:49|24289.12
21:32:49|24291.06
21:32:51|24296.99
21:32:51|24291.17
21:32:53|24291.04
21:32:54|24293.48
21:32:55|24292.03
21:32:56|24292.18
21:32:57|24290.
21:32:59|24293.74
21:32:59|24290.
21:33:00|24291.63
21:33:01|24290.73
21:33:02|24291.8
21:33:03|24290.
21:33:04|24287.61
21:33:05|24286.17
21:33:06|24283.62
21:33:08|24280.34
21:33:08|24281.27
21:33:10|24274.5
21:33:11|24274.29
21:33:11|24274.28
21:33:12|24273.17
21:33:14|24274.22
21:33:15|24276.58
21:33:15|24289.94
21:33:17|24294.87
21:33:18|24293.19
21:33:18|24293.33
21:33:19|24294.14
21:33:20|24293.98
21:33:21|24295.05
21:33:22|24294.26
21:33:24|24295.07
21:33:25|24294.
21:33:25|24293.09
21:33:26|24295.03
21:33:28|24295.04
21:33:28|24295.05
21:33:30|24293.79
21:33:31|24298.94
21:33:31|24285.58
21:33:33|24290.94
21:33:33|24293.95
21:33:36|24289.97
21:33:36|24290.89
21:33:37|24292.
21:33:39|24293.29
21:33:39|24295.
21:33:40|24293.26
21:33:42|24295.
21:33:44|24298.63
21:33:44|24295.43
21:33:45|24288.51
21:33:46|24301.79
21:33:47|24303.87
21:33:49|24306.03
21:33:49|24305.42
21:33:51|24309.09
21:33:52|24312.5
21:33:53|24313.48
21:33:53|24311.75
21:33:54|24314.66
21:33:56|24312.45
21:33:56|24313.6
21:33:58|24313.79
21:34:00|24315.62
21:34:00|24315.9
21:34:01|24317.47
21:34:02|24319.
21:34:03|24331.67
21:34:04|24332.71
21:34:05|24337.05
21:34:06|24333.26
21:34:07|24333.26
21:34:08|24331.2
21:34:09|24328.81
21:34:10|24330.21
21:34:11|24331.58
21:34:12|24331.96
21:34:13|24328.59
21:34:14|24328.78
21:34:15|24326.38
21:34:16|24325.06
21:34:17|24323.41
21:34:18|24319.05
21:34:19|24316.
21:34:20|24316.01
21:34:21|24315.
21:34:22|24314.78
21:34:23|24314.76
21:34:24|24311.83
21:34:25|24312.66
21:34:26|24311.05
21:34:27|24312.28
21:34:28|24307.51
21:34:29|24307.51
21:34:30|24310.
21:34:31|24310.
21:34:32|24307.54
21:34:33|24306.43
21:34:34|24306.46
21:34:35|24307.27
21:34:37|24304.47
21:34:39|24303.7
21:34:39|24300.
21:34:41|24297.37
21:34:43|24294.51
21:34:43|24294.55
21:34:44|24291.91
21:34:45|24291.37
21:34:46|24289.51
21:34:47|24290.27
21:34:48|24290.68
21:34:49|24291.24
21:34:50|24289.16
21:34:52|24287.98
21:34:52|24289.55
21:34:53|24289.29
21:34:54|24289.31
21:34:55|24289.29
21:34:57|24289.29
21:34:57|24289.29
21:34:59|24289.59
21:35:00|24289.59
21:35:01|24289.29
21:35:01|24287.63
21:35:02|24287.62
21:35:04|24287.62
21:35:05|24287.58
21:35:05|24288.15
21:35:07|24287.57
21:35:09|24289.05
21:35:09|24285.01
21:35:10|24289.27
21:35:11|24284.78
21:35:12|24284.86
21:35:13|24283.36
21:35:14|24287.07
21:35:15|24287.09
21:35:16|24287.53
21:35:17|24286.18
21:35:18|24287.1
21:35:20|24286.38
21:35:20|24286.36
21:35:21|24286.37
21:35:23|24286.37
21:35:23|24285.18
21:35:24|24285.18
21:35:26|24285.31
21:35:26|24287.34
21:35:27|24287.34
21:35:28|24287.02
21:35:30|24288.01
21:35:30|24288.01
21:35:31|24286.11
21:35:33|24287.63
21:35:34|24290.
21:35:36|24289.97
21:35:37|24288.32
21:35:39|24289.86
21:35:40|24289.86
21:35:40|24289.86
21:35:41|24289.86
21:35:42|24287.28
21:35:43|24287.28
21:35:44|24289.27
21:35:45|24289.27
21:35:46|24289.27
21:35:47|24289.28
21:35:48|24289.28
21:35:49|24289.28
21:35:50|24289.28
21:35:51|24289.28
21:35:52|24288.61
21:35:53|24288.61
21:35:54|24288.61
21:35:55|24287.28
21:35:56|24287.28
21:35:57|24287.29
21:35:58|24287.29
21:35:59|24286.67
21:36:00|24286.69
21:36:02|24286.96
21:36:03|24286.96
21:36:05|24286.09
21:36:05|24285.68
21:36:06|24286.66
21:36:07|24287.33
21:36:08|24286.29
21:36:09|24286.95
21:36:11|24286.41
21:36:12|24286.4
21:36:13|24287.54
21:36:14|24287.16
21:36:15|24284.53
21:36:16|24285.43
21:36:17|24281.14
21:36:18|24281.14
21:36:19|24281.78
21:36:20|24281.47
21:36:21|24281.49
21:36:22|24280.01
21:36:23|24282.34
21:36:24|24281.18
21:36:25|24280.
21:36:26|24281.17
21:36:27|24280.4
21:36:28|24280.7
21:36:29|24280.01
21:36:30|24280.53
21:36:31|24280.
21:36:33|24280.01
21:36:34|24278.55
21:36:35|24279.77
21:36:36|24279.71
21:36:37|24277.59
21:36:38|24279.44
21:36:40|24279.52
21:36:41|24278.1
21:36:42|24276.9
21:36:43|24276.69
21:36:45|24276.59
21:36:46|24275.62
21:36:47|24274.28
21:36:48|24274.63
21:36:50|24272.43
21:36:50|24273.27
21:36:51|24268.09
21:36:53|24271.8
21:36:54|24271.79
21:36:55|24269.27
21:36:55|24268.91
21:36:57|24267.05
21:36:58|24263.9
21:36:59|24265.36
21:37:00|24267.
21:37:01|24264.22
21:37:02|24261.09
21:37:03|24262.72
21:37:05|24260.32
21:37:06|24260.
21:37:06|24258.45
21:37:08|24258.45
21:37:08|24256.94
21:37:09|24256.35
21:37:10|24256.87
21:37:12|24256.71
21:37:12|24256.31
21:37:13|24251.78
21:37:14|24251.7
21:37:15|24251.73
21:37:16|24249.
21:37:18|24249.
21:37:18|24248.21
21:37:20|24248.92
21:37:21|24251.8
21:37:22|24245.83
21:37:23|24246.84
21:37:24|24244.
21:37:25|24243.
21:37:26|24243.74
21:37:27|24243.74
21:37:28|24242.51
21:37:29|24242.07
21:37:30|24242.28
21:37:31|24240.
21:37:32|24242.28
21:37:34|24239.88
21:37:34|24242.05
21:37:36|24242.28
21:37:37|24242.21
21:37:38|24241.94
21:37:40|24239.75
21:37:41|24239.29
21:37:42|24240.75
21:37:43|24240.13
21:37:45|24240.13
21:37:46|24239.23
21:37:47|24239.75
21:37:48|24239.75
21:37:49|24238.94
21:37:50|24240.26
21:37:51|24240.21
21:37:52|24240.21
21:37:53|24240.21
21:37:54|24240.21
21:37:55|24239.96
21:37:57|24237.76
21:37:57|24238.3
21:37:58|24237.77
21:37:59|24238.06
21:38:00|24238.06
21:38:02|24237.92
21:38:02|24238.29
21:38:03|24238.27
21:38:05|24238.05
21:38:06|24237.49
21:38:08|24236.79
21:38:08|24235.5
21:38:09|24235.01
21:38:10|24233.33
21:38:11|24234.39
21:38:12|24234.39
21:38:13|24231.15
21:38:14|24231.11
21:38:15|24229.67
21:38:16|24228.
21:38:17|24227.33
21:38:18|24226.61
21:38:19|24225.3
21:38:21|24224.55
21:38:21|24226.11
21:38:23|24222.32
21:38:23|24222.32
21:38:26|24223.65
21:38:26|24225.
21:38:27|24220.41
21:38:28|24222.87
21:38:29|24221.66
21:38:30|24221.65
21:38:31|24221.64
21:38:32|24221.65
21:38:33|24221.22
21:38:34|24220.
21:38:35|24219.63
21:38:36|24219.
21:38:37|24214.26
21:38:38|24217.48
21:38:39|24217.48
21:38:40|24217.11
21:38:42|24216.49
21:38:42|24213.85
21:38:43|24215.63
21:38:45|24214.41
21:38:47|24213.04
21:38:47|24213.75
21:38:48|24213.78
21:38:49|24212.5
21:38:50|24212.13
21:38:51|24212.11
21:38:52|24212.02
21:38:53|24211.23
21:38:54|24211.06
21:38:55|24210.69
21:38:56|24208.03
21:38:57|24210.
21:38:59|24207.75
21:39:00|24207.7
21:39:01|24205.82
21:39:03|24205.2
21:39:03|24205.2
21:39:04|24202.65
21:39:05|24201.35
21:39:06|24201.31
21:39:07|24201.2
21:39:08|24200.02
21:39:10|24200.25
21:39:12|24196.71
21:39:12|24196.54
21:39:13|24194.58
21:39:14|24195.18
21:39:15|24194.12
21:39:16|24194.46
21:39:18|24191.51
21:39:18|24190.28
21:39:20|24190.6
21:39:21|24188.63
21:39:22|24189.1
21:39:23|24184.29
21:39:24|24190.61
21:39:25|24188.19
21:39:26|24188.19
21:39:27|24189.07
21:39:28|24189.72
21:39:28|24189.34
21:39:30|24189.34
21:39:30|24189.12
21:39:31|24189.11
21:39:32|24187.54
21:39:34|24187.44
21:39:34|24187.85
21:39:35|24185.94
21:39:36|24187.2
21:39:38|24187.43
21:39:39|24187.02
21:39:40|24184.75
21:39:42|24184.76
21:39:43|24183.7
21:39:43|24184.58
21:39:45|24182.25
21:39:45|24183.57
21:39:47|24183.09
21:39:47|24181.25
21:39:48|24181.25
21:39:49|24181.87
21:39:50|24182.5
21:39:52|24180.33
21:39:53|24180.2
21:39:53|24180.
21:39:54|24177.91
21:39:55|24177.
21:39:57|24175.78
21:39:58|24175.62
21:39:58|24175.
21:40:00|24174.
21:40:01|24173.38
21:40:02|24173.39
21:40:03|24172.15
21:40:05|24171.94
21:40:05|24171.92
21:40:06|24172.73
21:40:07|24170.78
21:40:09|24170.74
21:40:10|24171.22
21:40:11|24170.59
21:40:12|24169.12
21:40:13|24168.29
21:40:13|24168.18
21:40:15|24165.51
21:40:15|24165.35
21:40:16|24164.2
21:40:18|24164.37
21:40:19|24161.95
21:40:19|24163.31
21:40:21|24162.39
21:40:22|24164.01
21:40:23|24163.78
21:40:23|24163.05
21:40:25|24161.15
21:40:25|24160.
21:40:27|24160.2
21:40:28|24158.78
21:40:28|24158.29
21:40:30|24153.09
21:40:31|24154.04
21:40:33|24154.04
21:40:33|24153.42
21:40:34|24149.04
21:40:35|24146.97
21:40:36|24148.34
21:40:38|24145.
21:40:38|24142.85
21:40:40|24142.19
21:40:42|24139.69
21:40:42|24139.1
21:40:43|24138.41
21:40:44|24135.79
21:40:45|24132.7
21:40:46|24132.62
21:40:47|24131.97
21:40:48|24132.93
21:40:49|24127.68
21:40:51|24131.46
21:40:52|24131.
21:40:53|24130.
21:40:54|24129.7
21:40:55|24127.82
21:40:57|24129.69
21:40:58|24132.46
21:40:59|24133.74
21:40:59|24133.74
21:41:00|24134.
21:41:02|24133.98
21:41:03|24137.93
21:41:04|24133.86
21:41:05|24136.31
21:41:06|24143.57
21:41:07|24148.12
21:41:08|24135.53
21:41:09|24135.63
21:41:10|24145.55
21:41:11|24147.56
21:41:12|24133.99
21:41:13|24128.03
21:41:14|24133.69
21:41:15|24132.61
21:41:16|24133.59
21:41:17|24134.93
21:41:18|24134.43
21:41:19|24133.4
21:41:20|24133.4
21:41:21|24127.53
21:41:22|24128.04
21:41:23|24127.59
21:41:24|24127.66
21:41:25|24127.66
21:41:27|24128.81
21:41:28|24130.63
21:41:29|24130.23
21:41:30|24132.03
21:41:31|24131.06
21:41:32|24131.87
21:41:33|24131.87
21:41:34|24131.87
21:41:35|24132.57
21:41:36|24134.14
21:41:38|24133.34
21:41:39|24133.34
21:41:40|24133.34
21:41:41|24132.95
21:41:42|24132.95
21:41:44|24137.68
21:41:45|24137.68
21:41:45|24134.34
21:41:46|24134.34
21:41:48|24127.7
21:41:49|24130.
21:41:50|24127.72
21:41:51|24128.97
21:41:52|24125.88
21:41:52|24124.98
21:41:54|24120.
21:41:55|24119.59
21:41:56|24120.54
21:41:58|24119.55
21:41:58|24119.49
21:41:59|24122.63
21:42:00|24122.62
21:42:02|24122.4
21:42:03|24116.46
21:42:04|24114.28
21:42:04|24116.95
21:42:06|24118.03
21:42:07|24114.73
21:42:08|24116.62
21:42:09|24114.98
21:42:10|24113.83
21:42:12|24117.38
21:42:13|24120.72
21:42:14|24121.47
21:42:15|24121.91
21:42:15|24121.89
21:42:17|24124.34
21:42:17|24125.99
21:42:19|24122.62
21:42:19|24123.71
21:42:20|24124.43
21:42:22|24123.22
21:42:23|24123.8
21:42:24|24124.55
21:42:25|24125.95
21:42:26|24127.97
21:42:27|24130.72
21:42:28|24122.62
21:42:29|24127.15
21:42:30|24125.74
21:42:31|24125.47
21:42:32|24125.47
21:42:34|24125.89
21:42:35|24127.18
21:42:36|24127.18
21:42:37|24126.51
21:42:37|24129.8
21:42:38|24127.39
21:42:40|24129.64
21:42:41|24127.07
21:42:41|24129.56
21:42:43|24129.11
21:42:44|24125.8
21:42:45|24124.99
21:42:46|24126.63
21:42:47|24126.66
21:42:48|24127.09
21:42:49|24126.44
21:42:50|24126.27
21:42:51|24126.66
21:42:52|24126.66
21:42:53|24127.48
21:42:54|24126.66
21:42:55|24129.32
21:42:56|24125.
21:42:57|24126.4
21:42:58|24128.82
21:42:59|24128.77
21:43:00|24127.3
21:43:02|24125.37
21:43:03|24128.22
21:43:04|24129.54
21:43:05|24126.68
21:43:05|24126.12
21:43:07|24125.57
21:43:09|24126.83
21:43:09|24124.06
21:43:10|24124.34
21:43:11|24126.21
21:43:12|24128.03
21:43:13|24129.2
21:43:14|24126.66
21:43:15|24126.66
21:43:16|24128.03
21:43:17|24129.2
21:43:18|24130.2
21:43:19|24126.74
21:43:20|24129.69
21:43:21|24127.95
21:43:22|24128.7
21:43:23|24126.48
21:43:24|24131.68
21:43:25|24132.37
21:43:26|24130.13
21:43:27|24131.48
21:43:28|24133.44
21:43:29|24137.2
21:43:30|24133.43
21:43:31|24133.65
21:43:32|24134.99
21:43:33|24127.95
21:43:34|24127.59
21:43:35|24125.32
21:43:36|24125.36
21:43:37|24127.62
21:43:38|24127.62
21:43:39|24128.25
21:43:40|24124.96
21:43:42|24123.69
21:43:44|24119.46
21:43:45|24120.42
21:43:47|24119.89
21:43:47|24120.06
21:43:48|24118.97
21:43:49|24119.14
21:43:51|24118.88
21:43:51|24116.23
21:43:53|24119.69
21:43:54|24119.57
21:43:55|24115.4
21:43:56|24115.
21:43:57|24118.74
21:43:58|24118.1
21:43:59|24117.91
21:44:01|24116.78
21:44:01|24118.96
21:44:02|24118.39
21:44:04|24116.77
21:44:05|24119.93
21:44:06|24118.51
21:44:07|24117.81
21:44:08|24118.22
21:44:09|24117.8
21:44:10|24120.71
21:44:11|24118.61
21:44:12|24121.92
21:44:13|24119.8
21:44:14|24122.62
21:44:15|24125.37
21:44:16|24123.81
21:44:17|24123.85
21:44:18|24123.85
21:44:19|24124.24
21:44:20|24124.77
21:44:21|24129.48
21:44:22|24127.66
21:44:23|24126.8
21:44:24|24125.81
21:44:25|24124.59
21:44:26|24126.58
21:44:27|24127.53
21:44:28|24129.4
21:44:29|24128.59
21:44:31|24122.64
21:44:31|24124.82
21:44:32|24125.
21:44:33|24128.34
21:44:34|24130.
21:44:35|24127.08
21:44:36|24126.95
21:44:38|24129.13
21:44:38|24129.82
21:44:39|24133.5
21:44:41|24132.81
21:44:41|24134.24
21:44:42|24137.58
21:44:43|24138.41
21:44:45|24142.53
21:44:46|24142.5
21:44:47|24146.04
21:44:49|24155.42
21:44:50|24155.29
21:44:51|24158.48
21:44:52|24151.83
21:44:53|24148.54
21:44:54|24152.15
21:44:55|24149.07
21:44:56|24148.54
21:44:57|24153.71
21:44:58|24146.06
21:44:59|24142.5
21:45:00|24142.5
21:45:01|24139.58
21:45:02|24138.32
21:45:03|24140.47
21:45:05|24140.41
21:45:05|24141.63
21:45:06|24141.18
21:45:07|24142.15
21:45:09|24133.92
21:45:10|24137.51
21:45:11|24133.5
21:45:11|24136.43
21:45:12|24126.
21:45:14|24124.67
21:45:14|24123.75
21:45:16|24120.77
21:45:17|24120.84
21:45:18|24119.68
21:45:20|24119.19
21:45:21|24115.77
21:45:21|24114.82
21:45:22|24115.8
21:45:23|24116.05
21:45:25|24116.05
21:45:26|24117.94
21:45:27|24120.73
21:45:28|24120.74
21:45:29|24122.12
21:45:30|24122.51
21:45:31|24119.52
21:45:32|24111.65
21:45:34|24111.37
21:45:34|24112.55
21:45:35|24112.51
21:45:36|24112.53
21:45:37|24112.53
21:45:38|24112.97
21:45:39|24114.18
21:45:41|24109.37
21:45:42|24114.24
21:45:43|24113.79
21:45:44|24111.47
21:45:45|24120.09
21:45:46|24120.09
21:45:47|24119.55
21:45:48|24119.23
21:45:49|24118.84
21:45:50|24116.44
21:45:51|24118.84
21:45:52|24118.84
21:45:53|24120.77
21:45:54|24123.
21:45:55|24123.65
21:45:56|24124.5
21:45:57|24122.83
21:45:58|24120.4
21:46:00|24125.22
21:46:00|24126.
21:46:01|24125.63
21:46:02|24125.63
21:46:03|24125.63
21:46:04|24127.28
21:46:05|24123.89
21:46:07|24133.35
21:46:07|24132.35
21:46:08|24133.29
21:46:09|24137.52
21:46:10|24141.72
21:46:11|24141.42
21:46:12|24141.32
21:46:13|24139.9
21:46:14|24139.51
21:46:15|24136.
21:46:16|24132.23
21:46:18|24132.24
21:46:18|24133.95
21:46:19|24132.8
21:46:20|24127.19
21:46:21|24123.53
21:46:22|24125.03
21:46:23|24119.78
21:46:24|24119.69
21:46:25|24119.23
21:46:26|24117.06
21:46:27|24116.85
21:46:28|24116.69
21:46:29|24116.69
21:46:30|24115.77
21:46:31|24116.7
21:46:32|24115.27
21:46:34|24114.64
21:46:34|24116.47
21:46:35|24113.63
21:46:36|24114.7
21:46:37|24113.34
21:46:38|24113.14
21:46:39|24112.96
21:46:40|24111.81
21:46:41|24111.8
21:46:42|24115.96
21:46:43|24116.52
21:46:44|24115.87
21:46:46|24118.96
21:46:47|24118.15
21:46:49|24116.99
21:46:50|24119.32
21:46:51|24119.53
21:46:52|24113.83
21:46:53|24110.39
21:46:54|24114.07
21:46:55|24116.94
21:46:56|24117.64
21:46:57|24116.12
21:46:59|24114.82
21:47:00|24114.56
21:47:02|24115.25
21:47:02|24115.13
21:47:03|24113.2
21:47:04|24114.
21:47:05|24114.37
21:47:06|24115.63
21:47:07|24115.87
21:47:08|24113.52
21:47:09|24112.2
21:47:10|24111.67
21:47:11|24111.51
21:47:12|24110.92
21:47:13|24111.57
21:47:15|24112.11
21:47:16|24112.11
21:47:17|24112.96
21:47:18|24110.01
21:47:18|24110.94
21:47:20|24109.69
21:47:21|24108.23
21:47:22|24109.69
21:47:23|24111.05
21:47:24|24112.07
21:47:24|24112.5
21:47:26|24107.91
21:47:27|24107.52
21:47:28|24107.52
21:47:29|24107.34
21:47:30|24105.45
21:47:31|24106.97
21:47:31|24110.05
21:47:33|24106.88
21:47:34|24110.05
21:47:35|24109.99
21:47:36|24109.85
21:47:37|24110.07
21:47:38|24108.8
21:47:39|24111.15
21:47:39|24111.15
21:47:41|24111.15
21:47:42|24109.14
21:47:42|24109.14
21:47:44|24108.74
21:47:44|24107.98
21:47:45|24110.74
21:47:48|24110.61
21:47:48|24104.06
21:47:49|24106.25
21:47:50|24105.68
21:47:51|24105.68
21:47:52|24105.11
21:47:53|24104.22
21:47:54|24103.91
21:47:56|24102.52
21:47:57|24095.
21:47:58|24092.79
21:47:59|24096.21
21:48:00|24092.99
21:48:01|24094.75
21:48:02|24095.98
21:48:04|24094.76
21:48:05|24095.41
21:48:06|24090.7
21:48:06|24090.
21:48:08|24088.6
21:48:09|24086.57
21:48:10|24085.72
21:48:11|24085.91
21:48:12|24082.79
21:48:13|24082.79
21:48:14|24085.81
21:48:15|24081.89
21:48:16|24084.36
21:48:17|24084.14
21:48:18|24080.
21:48:19|24078.16
21:48:21|24084.18
21:48:22|24085.3
21:48:23|24086.93
21:48:24|24084.55
21:48:25|24085.79
21:48:26|24087.26
21:48:27|24088.69
21:48:28|24085.3
21:48:29|24083.86
21:48:30|24080.
21:48:31|24080.17
21:48:32|24077.92
21:48:33|24078.43
21:48:34|24078.99
21:48:35|24080.28
21:48:36|24080.04
21:48:37|24085.34
21:48:38|24087.17
21:48:39|24086.36
21:48:41|24085.22
21:48:41|24085.69
21:48:42|24090.81
21:48:43|24091.35
21:48:44|24092.27
21:48:46|24083.89
21:48:46|24083.76
21:48:48|24084.93
21:48:49|24079.74
21:48:49|24075.59
21:48:50|24076.75
21:48:52|24072.25
21:48:53|24073.65
21:48:54|24071.64
21:48:55|24073.63
21:48:56|24070.84
21:48:57|24070.58
21:48:59|24067.31
21:49:00|24067.16
21:49:01|24066.12
21:49:02|24065.98
21:49:03|24065.25
21:49:04|24064.31
21:49:05|24064.5
21:49:06|24064.5
21:49:07|24062.28
21:49:09|24062.66
21:49:10|24059.54
21:49:11|24061.58
21:49:11|24062.49
21:49:12|24059.18
21:49:14|24061.85
21:49:15|24058.79
21:49:16|24059.44
21:49:18|24059.56
21:49:19|24059.39
21:49:19|24057.14
21:49:20|24059.21
21:49:21|24057.53
21:49:23|24059.38
21:49:23|24059.38
21:49:24|24058.54
21:49:25|24062.13
21:49:27|24060.21
21:49:28|24060.95
21:49:28|24063.04
21:49:30|24064.39
21:49:31|24065.21
21:49:31|24065.2
21:49:32|24064.98
21:49:33|24065.48
21:49:34|24065.87
21:49:35|24064.5
21:49:36|24066.17
21:49:38|24067.85
21:49:39|24071.1
21:49:40|24071.64
21:49:41|24075.27
21:49:42|24075.2
21:49:43|24079.5
21:49:44|24076.93
21:49:45|24082.28
21:49:46|24082.27
21:49:47|24082.15
21:49:48|24082.11
21:49:49|24082.
21:49:50|24084.13
21:49:51|24083.3
21:49:52|24076.19
21:49:54|24076.9
21:49:54|24076.9
21:49:55|24076.89
21:49:56|24072.4
21:49:58|24070.35
21:49:59|24075.66
21:50:00|24075.66
21:50:01|24075.66
21:50:02|24075.68
21:50:02|24076.89
21:50:04|24074.17
21:50:04|24074.17
21:50:06|24074.89
21:50:07|24074.89
21:50:08|24075.78
21:50:09|24076.2
21:50:10|24076.73
21:50:11|24077.3
21:50:12|24076.46
21:50:14|24079.3
21:50:15|24076.55
21:50:15|24080.13
21:50:17|24080.14
21:50:18|24085.58
21:50:19|24087.01
21:50:19|24088.79
21:50:20|24093.51
21:50:22|24099.24
21:50:23|24102.18
21:50:24|24108.16
21:50:25|24106.08
21:50:26|24106.96
21:50:27|24114.7
21:50:28|24118.5
21:50:29|24120.
21:50:30|24119.95
21:50:31|24120.31
21:50:32|24119.81
21:50:33|24119.81
21:50:34|24120.36
21:50:35|24119.81
21:50:36|24121.16
21:50:37|24123.
21:50:38|24123.05
21:50:39|24124.31
21:50:40|24122.4
21:50:41|24121.71
21:50:42|24123.23
21:50:43|24122.21
21:50:44|24122.84
21:50:45|24120.26
21:50:46|24123.21
21:50:47|24118.4
21:50:48|24110.36
21:50:49|24107.42
21:50:51|24107.98
21:50:51|24105.57
21:50:52|24105.1
21:50:53|24105.1
21:50:54|24105.15
21:50:56|24103.69
21:50:57|24107.22
21:50:58|24107.21
21:50:59|24107.19
21:51:00|24104.21
21:51:01|24105.31
21:51:02|24106.96
21:51:04|24106.96
21:51:05|24106.41
21:51:05|24106.64
21:51:07|24111.26
21:51:08|24110.62
21:51:08|24112.66
21:51:10|24115.9
21:51:11|24120.
21:51:12|24119.34
21:51:12|24119.35
21:51:13|24119.36
21:51:15|24124.92
21:51:15|24124.92
21:51:16|24125.
21:51:18|24127.49
21:51:18|24127.25
21:51:19|24128.66
21:51:20|24126.52
21:51:22|24129.39
21:51:23|24129.39
21:51:24|24132.92
21:51:25|24134.63
21:51:26|24153.17
21:51:27|24158.89
21:51:28|24160.81
21:51:29|24157.34
21:51:30|24163.91
21:51:31|24160.1
21:51:32|24160.02
21:51:33|24161.76
21:51:34|24158.19
21:51:35|24167.1
21:51:36|24161.24
21:51:37|24162.55
21:51:38|24164.19
21:51:39|24159.46
21:51:40|24159.92
21:51:41|24164.17
21:51:42|24164.18
21:51:43|24166.39
21:51:44|24158.46
21:51:45|24160.3
21:51:46|24168.21
21:51:47|24162.38
21:51:49|24164.44
21:51:50|24163.73
21:51:50|24163.48
21:51:51|24165.04
21:51:52|24163.14
21:51:53|24161.31
21:51:55|24159.56
21:51:57|24161.72
21:51:58|24158.37
21:51:59|24158.68
21:52:00|24158.88
21:52:02|24159.
21:52:02|24157.73
21:52:04|24157.78
21:52:04|24158.95
21:52:06|24156.63
21:52:06|24159.12
21:52:07|24160.
21:52:08|24162.29
21:52:10|24162.51
21:52:11|24160.51
21:52:12|24161.4
21:52:14|24161.8
21:52:14|24161.8
21:52:15|24164.18
21:52:16|24164.43
21:52:17|24165.65
21:52:19|24167.15
21:52:20|24165.73
21:52:22|24166.5
21:52:22|24170.01
21:52:23|24171.44
21:52:24|24175.58
21:52:25|24176.
21:52:26|24173.07
21:52:27|24172.22
21:52:28|24172.4
21:52:29|24175.04
21:52:30|24173.68
21:52:31|24176.02
21:52:33|24178.35
21:52:34|24182.15
21:52:35|24181.03
21:52:36|24180.97
21:52:37|24179.42
21:52:38|24182.43
21:52:39|24182.43
21:52:40|24179.34
21:52:41|24180.69
21:52:42|24177.71
21:52:43|24179.84
21:52:44|24181.67
21:52:45|24182.82
21:52:46|24180.88
21:52:47|24183.99
21:52:48|24188.37
21:52:49|24188.48
21:52:50|24190.49
21:52:51|24194.17
21:52:53|24197.18
21:52:54|24201.26
21:52:55|24206.37
21:52:56|24206.8
21:52:57|24206.49
21:52:59|24203.01
21:52:59|24199.8
21:53:01|24201.82
21:53:02|24199.37
21:53:03|24204.62
21:53:04|24203.88
21:53:05|24203.88
21:53:06|24203.8
21:53:07|24201.62
21:53:08|24199.81
21:53:09|24203.62
21:53:10|24202.47
21:53:11|24201.63
21:53:12|24202.47
21:53:13|24201.27
21:53:14|24202.38
21:53:15|24199.62
21:53:16|24198.97
21:53:18|24197.97
21:53:18|24199.57
21:53:19|24201.93
21:53:21|24203.23
21:53:22|24203.51
21:53:23|24204.23
21:53:24|24204.03
21:53:25|24205.3
21:53:26|24203.85
21:53:26|24207.64
21:53:27|24207.21
21:53:29|24206.36
21:53:30|24206.37
21:53:31|24202.55
21:53:32|24203.07
21:53:33|24203.55
21:53:34|24203.9
21:53:35|24202.02
21:53:36|24201.42
21:53:36|24202.18
21:53:38|24202.39
21:53:38|24201.3
21:53:39|24202.63
21:53:40|24201.73
21:53:42|24195.11
21:53:43|24196.41
21:53:43|24193.34
21:53:45|24193.55
21:53:45|24193.55
21:53:47|24192.27
21:53:48|24192.55
21:53:49|24193.28
21:53:49|24192.17
21:53:50|24191.79
21:53:51|24189.56
21:53:52|24191.25
21:53:54|24191.42
21:53:55|24184.64
21:53:56|24185.81
21:53:58|24185.95
21:54:00|24186.13
21:54:00|24186.98
21:54:01|24185.95
21:54:02|24185.19
21:54:03|24186.57
21:54:04|24185.19
21:54:05|24186.38
21:54:07|24186.2
21:54:09|24185.3
21:54:09|24186.47
21:54:10|24190.
21:54:11|24191.9
21:54:12|24192.14
21:54:13|24191.69
21:54:14|24193.31
21:54:15|24196.34
21:54:16|24198.81
21:54:17|24197.27
21:54:18|24199.48
21:54:19|24196.31
21:54:20|24197.96
21:54:21|24199.52
21:54:22|24200.33
21:54:23|24202.05
21:54:24|24202.5
21:54:25|24201.41
21:54:26|24202.5
21:54:27|24204.29
21:54:28|24203.72
21:54:29|24206.71
21:54:30|24207.24
21:54:31|24208.01
21:54:32|24205.33
21:54:33|24205.18
21:54:34|24205.34
21:54:35|24210.44
21:54:36|24210.28
21:54:37|24206.85
21:54:38|24208.01
21:54:39|24208.59
21:54:40|24207.01
21:54:41|24207.01
21:54:42|24207.58
21:54:43|24195.97
21:54:44|24192.48
21:54:46|24187.3
21:54:47|24184.52
21:54:48|24185.65
21:54:49|24185.15
21:54:49|24183.6
21:54:51|24183.32
21:54:52|24183.07
21:54:53|24187.55
21:54:53|24185.18
21:54:54|24182.91
21:54:57|24183.68
21:54:57|24186.94
21:54:58|24188.44
21:54:59|24188.03
21:55:00|24189.48
21:55:02|24188.95
21:55:02|24188.75
21:55:03|24189.77
21:55:05|24189.47
21:55:05|24189.64
21:55:07|24188.26
21:55:08|24188.95
21:55:09|24189.71
21:55:10|24190.97
21:55:11|24195.
21:55:12|24194.62
21:55:13|24195.14
21:55:13|24198.46
21:55:15|24195.96
21:55:16|24199.44
21:55:17|24199.46
21:55:18|24197.91
21:55:19|24199.38
21:55:19|24199.38
21:55:21|24196.54
21:55:22|24198.74
21:55:23|24198.74
21:55:24|24197.11
21:55:26|24196.63
21:55:26|24198.18
21:55:27|24200.37
21:55:28|24201.73
21:55:29|24206.09
21:55:30|24205.74
21:55:31|24207.65
21:55:32|24207.65
21:55:33|24206.61
21:55:35|24206.17
21:55:36|24204.22
21:55:36|24204.5
21:55:39|24202.31
21:55:39|24203.95
21:55:40|24204.65
21:55:41|24200.7
21:55:42|24201.84
21:55:43|24201.92
21:55:44|24201.91
21:55:45|24202.53
21:55:46|24201.21
21:55:47|24200.88
21:55:48|24201.7
21:55:49|24201.65
21:55:50|24201.65
21:55:51|24200.68
21:55:52|24200.7
21:55:53|24200.7
21:55:54|24201.69
21:55:56|24203.28
21:55:56|24202.98
21:55:57|24203.44
21:55:59|24200.98
21:56:01|24202.84
21:56:01|24200.53
21:56:03|24201.65
21:56:04|24201.63
21:56:05|24201.69
21:56:06|24201.69
21:56:07|24202.48
21:56:08|24202.49
21:56:08|24202.48
21:56:10|24198.43
21:56:11|24202.57
21:56:12|24202.59
21:56:12|24201.37
21:56:15|24202.62
21:56:15|24201.17
21:56:16|24204.83
21:56:18|24203.26
21:56:19|24203.51
21:56:19|24203.15
21:56:21|24203.15
21:56:22|24203.15
21:56:23|24201.9
21:56:24|24204.12
21:56:25|24204.12
21:56:25|24206.21
21:56:26|24204.08
21:56:27|24204.08
21:56:29|24205.24
21:56:29|24205.24
21:56:31|24203.79
21:56:32|24205.86
21:56:33|24205.91
21:56:34|24207.69
21:56:34|24207.4
21:56:36|24208.57
21:56:36|24208.63
21:56:38|24210.68
21:56:39|24216.38
21:56:39|24217.4
21:56:41|24219.96
21:56:42|24226.03
21:56:43|24226.58
21:56:44|24225.13
21:56:44|24223.48
21:56:45|24226.55
21:56:47|24223.99
21:56:47|24225.1
21:56:49|24232.47
21:56:50|24230.26
21:56:50|24228.23
21:56:51|24228.37
21:56:52|24228.83
21:56:54|24229.
21:56:55|24229.96
21:56:57|24223.99
21:56:57|24223.99
21:56:58|24218.81
21:57:00|24214.03
21:57:00|24213.
21:57:03|24211.88
21:57:03|24213.5
21:57:04|24213.53
21:57:06|24214.96
21:57:07|24212.13
21:57:08|24212.08
21:57:09|24212.49
21:57:10|24210.01
21:57:11|24213.47
21:57:11|24209.79
21:57:13|24209.24
21:57:14|24209.07
21:57:15|24211.37
21:57:15|24210.67
21:57:17|24209.88
21:57:17|24212.43
21:57:18|24207.63
21:57:20|24210.05
21:57:21|24209.64
21:57:21|24207.96
21:57:22|24207.85
21:57:23|24207.85
21:57:25|24208.84
21:57:25|24208.6
21:57:27|24209.51
21:57:28|24206.56
21:57:28|24206.16
21:57:30|24206.16
21:57:31|24207.73
21:57:32|24207.2
21:57:33|24205.33
21:57:33|24205.
21:57:35|24204.
21:57:35|24202.8
21:57:36|24198.
21:57:38|24193.77
21:57:38|24199.03
21:57:39|24196.01
21:57:41|24195.97
21:57:42|24191.38
21:57:43|24187.5
21:57:43|24188.45
21:57:44|24187.37
21:57:45|24183.5
21:57:46|24180.2
21:57:48|24178.48
21:57:48|24176.03
21:57:50|24176.34
21:57:51|24178.15
21:57:51|24175.06
21:57:53|24177.99
21:57:54|24178.15
21:57:56|24189.37
21:57:57|24190.31
21:57:59|24189.45
21:58:00|24183.82
21:58:01|24181.35
21:58:02|24177.64
21:58:03|24176.04
21:58:04|24177.98
21:58:05|24175.5
21:58:05|24177.54
21:58:08|24177.47
21:58:08|24175.12
21:58:09|24172.32
21:58:10|24176.95
21:58:11|24178.3
21:58:12|24177.47
21:58:13|24176.99
21:58:16|24183.56
21:58:17|24183.92
21:58:17|24183.95
21:58:18|24183.51
21:58:19|24183.6
21:58:20|24185.82
21:58:21|24185.04
21:58:23|24187.5
21:58:24|24185.32
21:58:26|24190.76
21:58:26|24191.12
21:58:27|24190.01
21:58:29|24193.18
21:58:29|24199.48
21:58:30|24198.01
21:58:31|24199.8
21:58:32|24200.51
21:58:33|24199.02
21:58:34|24201.22
21:58:35|24199.04
21:58:36|24201.4
21:58:37|24200.89
21:58:38|24197.92
21:58:39|24196.49
21:58:40|24193.94
21:58:41|24197.25
21:58:42|24197.25
21:58:43|24198.93
21:58:45|24197.65
21:58:46|24197.25
21:58:47|24198.77
21:58:48|24198.66
21:58:49|24198.66
21:58:50|24199.31
21:58:51|24197.81
21:58:52|24197.81
21:58:53|24197.3
21:58:54|24191.74
21:58:55|24189.44
21:58:56|24189.44
21:58:57|24189.44
21:58:59|24193.3
21:59:00|24193.06
21:59:01|24192.47
21:59:02|24189.32
21:59:03|24191.07
21:59:04|24192.8
21:59:05|24196.24
21:59:06|24198.77
21:59:07|24196.72
21:59:08|24199.85
21:59:09|24197.7
21:59:10|24196.76
21:59:12|24196.28
21:59:12|24197.52
21:59:13|24197.52
21:59:15|24198.13
21:59:15|24196.5
21:59:17|24199.15
21:59:17|24199.15
21:59:18|24199.25
21:59:19|24196.77
21:59:20|24199.02
21:59:21|24198.13
21:59:23|24198.32
21:59:23|24196.72
21:59:24|24196.29
21:59:25|24198.19
21:59:26|24197.05
21:59:27|24198.19
21:59:28|24198.99
21:59:30|24197.73
21:59:30|24198.01
21:59:32|24199.07
21:59:33|24199.31
21:59:34|24198.3
21:59:35|24192.19
21:59:36|24192.91
21:59:37|24193.07
21:59:38|24197.97
21:59:39|24194.62
21:59:41|24195.13
21:59:41|24195.22
21:59:42|24193.21
21:59:43|24195.53
21:59:45|24190.02
21:59:46|24190.02
21:59:47|24190.07
21:59:49|24191.01
21:59:49|24190.19
21:59:50|24190.
21:59:51|24190.
21:59:52|24191.08
21:59:53|24191.08
21:59:54|24191.58
21:59:55|24191.72
21:59:56|24193.42
21:59:57|24193.6
21:59:58|24191.39
22:00:00|24193.69
22:00:02|24195.14
22:00:03|24197.42
22:00:04|24194.39
22:00:06|24192.6
22:00:07|24190.07
22:00:08|24187.26
22:00:09|24184.08
22:00:10|24186.93
22:00:11|24190.04
22:00:12|24188.38
22:00:13|24191.72
22:00:14|24192.36
22:00:14|24195.23
22:00:16|24196.25
22:00:17|24201.64
22:00:17|24202.16
22:00:18|24203.53
22:00:20|24204.06
22:00:21|24202.38
22:00:21|24202.53
22:00:23|24204.21
22:00:24|24207.6
22:00:25|24212.01
22:00:26|24208.79
22:00:27|24210.37
22:00:27|24210.49
22:00:30|24215.19
22:00:30|24214.76
22:00:31|24215.93
22:00:32|24210.79
22:00:33|24208.4
22:00:34|24208.46
22:00:35|24205.5
22:00:36|24212.34
22:00:37|24213.78
22:00:38|24207.7
22:00:39|24206.32
22:00:40|24204.89
22:00:42|24205.46
22:00:42|24202.52
22:00:44|24206.63
22:00:45|24208.18
22:00:46|24206.39
22:00:46|24210.62
22:00:48|24210.64
22:00:48|24217.17
22:00:50|24218.26
22:00:51|24216.38
22:00:52|24217.92
22:00:53|24214.58
22:00:54|24214.58
22:00:55|24213.74
22:00:56|24214.61
22:00:57|24218.25
22:00:58|24218.25
22:00:58|24218.68
22:01:00|24218.08
22:01:02|24217.27
22:01:02|24217.27
22:01:03|24215.48
22:01:04|24213.61
22:01:05|24211.94
22:01:06|24205.04
22:01:07|24206.74
22:01:08|24203.
22:01:09|24204.89
22:01:10|24205.65
22:01:11|24203.47
22:01:12|24203.47
22:01:13|24208.97
22:01:14|24208.9
22:01:15|24203.89
22:01:16|24200.
22:01:17|24195.71
22:01:18|24196.13
22:01:19|24196.55
22:01:20|24194.31
22:01:21|24195.67
22:01:22|24196.14
22:01:23|24197.11
22:01:24|24197.1
22:01:25|24200.65
22:01:26|24195.73
22:01:28|24193.38
22:01:29|24192.68
22:01:30|24195.25
22:01:31|24194.44
22:01:32|24195.04
22:01:33|24196.55
22:01:34|24196.88
22:01:35|24193.29
22:01:36|24193.35
22:01:36|24196.29
22:01:37|24196.22
22:01:38|24196.23
22:01:39|24196.81
22:01:40|24196.73
22:01:42|24194.85
22:01:43|24194.69
22:01:44|24197.33
22:01:45|24197.46
22:01:45|24197.51
22:01:47|24197.51
22:01:47|24194.81
22:01:48|24197.51
22:01:51|24202.74
22:01:52|24202.91
22:01:53|24207.07
22:01:54|24206.
22:01:55|24211.89
22:01:56|24211.96
22:01:57|24211.89
22:01:58|24212.71
22:01:59|24216.
22:02:00|24217.5
22:02:01|24215.7
22:02:02|24215.7
22:02:04|24211.
22:02:05|24204.53
22:02:06|24202.5
22:02:07|24202.86
22:02:08|24201.4
22:02:10|24200.11
22:02:11|24198.83
22:02:12|24200.21
22:02:13|24203.73
22:02:14|24202.89
22:02:15|24200.12
22:02:16|24200.16
22:02:17|24199.6
22:02:18|24200.68
22:02:19|24201.11
22:02:20|24201.1
22:02:21|24203.1
22:02:22|24203.53
22:02:23|24207.73
22:02:24|24208.41
22:02:25|24210.51
22:02:26|24210.21
22:02:27|24210.32
22:02:28|24210.3
22:02:30|24210.3
22:02:30|24213.81
22:02:31|24219.98
22:02:32|24210.87
22:02:33|24206.99
22:02:34|24202.51
22:02:36|24204.19
22:02:36|24204.19
22:02:37|24201.78
22:02:38|24205.13
22:02:39|24199.5
22:02:41|24197.31
22:02:42|24198.62
22:02:42|24194.47
22:02:43|24198.12
22:02:44|24198.04
22:02:45|24196.53
22:02:46|24200.69
22:02:47|24200.69
22:02:48|24199.53
22:02:49|24196.45
22:02:50|24199.52
22:02:51|24199.52
22:02:52|24198.05
22:02:53|24198.05
22:02:54|24204.11
22:02:55|24204.11
22:02:57|24209.93
22:02:57|24209.32
22:02:58|24211.96
22:02:59|24209.24
22:03:01|24210.99
22:03:03|24213.43
22:03:04|24215.52
22:03:06|24216.43
22:03:08|24213.98
22:03:08|24213.54
22:03:09|24202.83
22:03:10|24200.4
22:03:12|24201.46
22:03:13|24200.41
22:03:15|24202.32
22:03:15|24202.3
22:03:16|24203.09
22:03:17|24194.03
22:03:18|24192.15
22:03:19|24178.68
22:03:21|24180.51
22:03:22|24176.19
22:03:23|24176.27
22:03:24|24175.41
22:03:25|24173.64
22:03:25|24172.29
22:03:27|24171.
22:03:28|24172.86
22:03:30|24165.77
22:03:30|24166.57
22:03:31|24161.29
22:03:32|24167.62
22:03:33|24169.77
22:03:34|24169.4
22:03:35|24171.19
22:03:36|24169.07
22:03:37|24169.37
22:03:39|24183.1
22:03:41|24187.5
22:03:42|24182.24
22:03:42|24177.47
22:03:44|24174.64
22:03:44|24178.62
22:03:45|24182.56
22:03:46|24181.79
22:03:47|24179.73
22:03:48|24179.73
22:03:49|24186.78
22:03:50|24185.18
22:03:52|24188.2
22:03:52|24185.08
22:03:53|24175.57
22:03:54|24179.8
22:03:55|24176.2
22:03:56|24178.86
22:03:58|24181.49
22:03:58|24182.12
22:03:59|24182.06
22:04:01|24186.11
22:04:02|24186.77
22:04:04|24193.32
22:04:06|24195.29
22:04:07|24200.47
22:04:08|24200.71
22:04:09|24199.6
22:04:10|24198.57
22:04:12|24197.97
22:04:13|24197.13
22:04:13|24198.45
22:04:15|24195.38
22:04:16|24197.56
22:04:17|24200.55
22:04:18|24200.74
22:04:18|24201.51
22:04:19|24204.22
22:04:21|24204.33
22:04:22|24200.78
22:04:23|24195.19
22:04:24|24191.76
22:04:25|24187.49
22:04:26|24184.51
22:04:27|24184.97
22:04:28|24184.18
22:04:29|24182.81
22:04:30|24183.4
22:04:31|24183.4
22:04:32|24183.07
22:04:33|24184.99
22:04:34|24182.75
22:04:35|24176.73
22:04:36|24171.01
22:04:37|24172.2
22:04:38|24170.88
22:04:39|24172.83
22:04:41|24175.59
22:04:41|24175.6
22:04:43|24179.27
22:04:43|24174.18
22:04:44|24175.41
22:04:45|24175.98
22:04:47|24176.63
22:04:48|24177.03
22:04:48|24179.08
22:04:49|24176.
22:04:51|24173.
22:04:51|24172.29
22:04:52|24170.78
22:04:53|24172.81
22:04:54|24175.23
22:04:55|24176.32
22:04:56|24176.26
22:04:57|24177.15
22:04:59|24177.37
22:04:59|24181.18
22:05:00|24185.84
22:05:02|24184.86
22:05:03|24183.03
22:05:05|24183.47
22:05:05|24183.49
22:05:06|24186.96
22:05:08|24185.25
22:05:09|24185.25
22:05:11|24184.23
22:05:12|24184.74
22:05:12|24183.54
22:05:13|24183.73
22:05:15|24187.67
22:05:16|24188.32
22:05:17|24186.9
22:05:18|24185.74
22:05:19|24185.97
22:05:20|24185.39
22:05:21|24182.19
22:05:22|24182.21
22:05:23|24183.29
22:05:24|24182.76
22:05:25|24185.65
22:05:26|24187.54
22:05:27|24185.4
22:05:28|24185.04
22:05:29|24184.74
22:05:30|24183.66
22:05:31|24183.75
22:05:32|24183.75
22:05:33|24183.7
22:05:34|24176.62
22:05:35|24175.12
22:05:36|24175.53
22:05:37|24176.99
22:05:38|24176.16
22:05:39|24176.9
22:05:40|24173.44
22:05:41|24174.97
22:05:42|24178.26
22:05:44|24180.48
22:05:45|24178.12
22:05:46|24177.93
22:05:46|24177.68
22:05:48|24177.82
22:05:49|24177.7
22:05:50|24177.89
22:05:51|24176.79
22:05:52|24177.89
22:05:54|24176.79
22:05:54|24176.79
22:05:55|24177.09
22:05:56|24176.35
22:05:58|24177.93
22:05:58|24177.9
22:05:59|24177.93
22:06:01|24177.69
22:06:01|24177.94
22:06:02|24178.07
22:06:04|24184.13
22:06:05|24183.5
22:06:06|24182.81
22:06:08|24181.82
22:06:09|24173.89
22:06:10|24174.45
22:06:11|24168.01
22:06:12|24168.
22:06:13|24166.96
22:06:14|24166.93
22:06:15|24166.93
22:06:16|24170.16
22:06:17|24166.33
22:06:18|24167.08
22:06:19|24162.98
22:06:20|24158.78
22:06:21|24159.21
22:06:22|24160.88
22:06:23|24160.89
22:06:24|24161.97
22:06:25|24160.43
22:06:26|24161.25
22:06:27|24156.82
22:06:28|24145.32
22:06:29|24144.14
22:06:30|24143.97
22:06:31|24143.56
22:06:32|24141.15
22:06:33|24142.14
22:06:34|24139.81
22:06:35|24137.65
22:06:36|24137.47
22:06:37|24132.13
22:06:38|24128.28
22:06:39|24130.4
22:06:40|24139.57
22:06:41|24143.22
22:06:42|24143.22
22:06:43|24140.86
22:06:44|24144.48
22:06:45|24144.77
22:06:46|24143.78
22:06:47|24143.75
22:06:48|24143.75
22:06:49|24138.77
22:06:50|24137.56
22:06:51|24137.08
22:06:52|24138.03
22:06:53|24137.99
22:06:54|24140.82
22:06:55|24139.35
22:06:56|24142.38
22:06:57|24138.49
22:06:58|24138.94
22:06:59|24138.16
22:07:00|24137.47
22:07:01|24143.07
22:07:02|24145.46
22:07:03|24147.42
22:07:04|24146.78
22:07:05|24146.78
22:07:07|24144.3
22:07:08|24138.42
22:07:08|24136.39
22:07:10|24134.6
22:07:11|24129.7
22:07:12|24129.73
22:07:14|24130.04
22:07:15|24126.
22:07:16|24128.65
22:07:17|24127.72
22:07:17|24126.75
22:07:18|24125.82
22:07:20|24125.38
22:07:21|24125.3
22:07:22|24131.37
22:07:23|24131.89
22:07:24|24140.
22:07:25|24137.14
22:07:27|24127.64
22:07:27|24135.59
22:07:29|24134.77
22:07:30|24131.29
22:07:30|24130.98
22:07:32|24130.71
22:07:33|24130.38
22:07:34|24145.71
22:07:35|24147.5
22:07:36|24142.11
22:07:37|24142.11
22:07:38|24142.11
22:07:39|24141.49
22:07:40|24140.81
22:07:41|24150.17
22:07:42|24155.72
22:07:43|24154.71
22:07:44|24152.53
22:07:46|24151.69
22:07:46|24151.85
22:07:47|24156.03
22:07:48|24156.04
22:07:49|24153.58
22:07:50|24155.17
22:07:52|24153.45
22:07:52|24155.17
22:07:53|24156.1
22:07:54|24154.25
22:07:55|24158.48
22:07:57|24153.39
22:07:58|24154.62
22:07:59|24153.26
22:08:00|24150.51
22:08:01|24153.02
22:08:02|24151.52
22:08:04|24151.54
22:08:05|24153.14
22:08:06|24153.08
22:08:07|24153.24
22:08:09|24157.18
22:08:10|24164.72
22:08:11|24168.
22:08:12|24165.25
22:08:13|24164.39
22:08:13|24158.38
22:08:15|24156.29
22:08:15|24163.72
22:08:16|24163.72
22:08:17|24166.65
22:08:18|24166.63
22:08:20|24162.36
22:08:20|24161.46
22:08:21|24163.42
22:08:22|24163.54
22:08:24|24164.41
22:08:25|24164.41
22:08:26|24160.67
22:08:27|24164.43
22:08:28|24164.43
22:08:29|24164.17
22:08:30|24156.18
22:08:31|24153.05
22:08:32|24153.99
22:08:33|24159.95
22:08:34|24159.95
22:08:35|24167.17
22:08:37|24166.63
22:08:38|24161.79
22:08:38|24159.03
22:08:40|24156.2
22:08:41|24156.28
22:08:42|24154.97
22:08:43|24152.57
22:08:44|24155.54
22:08:45|24154.03
22:08:46|24146.11
22:08:47|24149.83
22:08:48|24153.55
22:08:49|24148.94
22:08:50|24148.94
22:08:51|24148.36
22:08:52|24148.1
22:08:53|24151.09
22:08:54|24145.31
22:08:55|24145.07
22:08:56|24144.81
22:08:57|24144.06
22:08:58|24144.05
22:08:59|24143.
22:09:00|24142.6
22:09:01|24144.74
22:09:02|24142.76
22:09:03|24146.
22:09:04|24142.44
22:09:05|24148.53
22:09:06|24149.59
22:09:07|24147.52
22:09:08|24144.83
22:09:10|24149.23
22:09:11|24152.41
22:09:12|24152.85
22:09:13|24150.69
22:09:14|24151.96
22:09:15|24151.96
22:09:16|24150.87
22:09:17|24153.59
22:09:19|24153.73
22:09:20|24155.34
22:09:21|24155.29
22:09:22|24155.72
22:09:22|24157.73
22:09:24|24156.74
22:09:24|24163.5
22:09:26|24166.16
22:09:27|24166.5
22:09:28|24167.51
22:09:29|24162.93
22:09:30|24161.1
22:09:31|24153.87
22:09:32|24152.63
22:09:33|24152.93
22:09:34|24156.46
22:09:35|24157.53
22:09:36|24158.1
22:09:38|24159.14
22:09:38|24159.14
22:09:40|24158.21
22:09:41|24159.14
22:09:41|24159.14
22:09:42|24157.81
22:09:43|24153.79
22:09:45|24153.79
22:09:46|24155.81
22:09:46|24155.
22:09:48|24155.
22:09:48|24155.
22:09:49|24154.35
22:09:50|24156.08
22:09:52|24155.74
22:09:52|24155.75
22:09:53|24155.75
22:09:54|24154.94
22:09:56|24154.66
22:09:57|24154.06
22:09:57|24152.69
22:09:58|24150.87
22:10:00|24152.21
22:10:00|24154.15
22:10:01|24158.02
22:10:04|24158.85
22:10:05|24159.81
22:10:06|24158.97
22:10:06|24157.77
22:10:08|24158.14
22:10:08|24158.14
22:10:11|24159.96
22:10:11|24159.96
22:10:12|24158.7
22:10:13|24159.83
22:10:14|24159.83
22:10:15|24159.83
22:10:16|24159.8
22:10:17|24161.83
22:10:18|24158.26
22:10:20|24160.35
22:10:22|24159.71
22:10:22|24159.72
22:10:23|24160.42
22:10:24|24161.12
22:10:25|24160.75
22:10:26|24160.16
22:10:27|24158.17
22:10:28|24158.17
22:10:29|24156.55
22:10:31|24162.87
22:10:31|24155.94
22:10:33|24149.28
22:10:34|24141.82
22:10:36|24145.33
22:10:36|24141.1
22:10:37|24145.29
22:10:38|24146.51
22:10:39|24147.28
22:10:40|24147.28
22:10:41|24146.91
22:10:42|24145.34
22:10:43|24145.34
22:10:44|24141.56
22:10:45|24139.3
22:10:46|24140.32
22:10:47|24135.52
22:10:48|24135.5
22:10:49|24134.49
22:10:50|24135.16
22:10:51|24136.12
22:10:52|24132.14
22:10:54|24135.12
22:10:56|24130.95
22:10:57|24128.59
22:10:57|24127.76
22:11:00|24123.65
22:11:00|24123.65
22:11:01|24122.81
22:11:02|24123.4
22:11:03|24122.01
22:11:04|24125.6
22:11:05|24125.63
22:11:06|24127.81
22:11:08|24129.62
22:11:09|24129.62
22:11:11|24127.02
22:11:12|24129.29
22:11:12|24127.89
22:11:15|24137.09
22:11:15|24137.99
22:11:16|24135.78
22:11:18|24137.69
22:11:18|24137.69
22:11:20|24137.4
22:11:23|24136.93
22:11:23|24135.42
22:11:24|24135.42
22:11:27|24136.38
22:11:29|24136.66
22:11:31|24134.42
22:11:32|24131.64
22:11:33|24130.36
22:11:35|24132.61
22:11:37|24134.28
22:11:37|24134.28
22:11:39|24134.28
22:11:40|24135.22
22:11:41|24135.73
22:11:42|24135.01
22:11:43|24136.53
22:11:44|24134.46
22:11:45|24136.59
22:11:46|24138.91
22:11:47|24145.34
22:11:48|24145.88
22:11:49|24147.92
22:11:50|24147.92
22:11:51|24147.92
22:11:52|24145.69
22:11:53|24145.73
22:11:54|24143.36
22:11:56|24143.36
22:11:56|24144.25
22:11:59|24146.34
22:12:00|24149.99
22:12:01|24150.
22:12:02|24147.45
22:12:03|24149.82
22:12:04|24149.82
22:12:06|24146.08
22:12:08|24148.66
22:12:08|24150.
22:12:09|24151.48
22:12:10|24154.59
22:12:12|24158.2
22:12:13|24160.54
22:12:16|24160.6
22:12:17|24154.32
22:12:18|24153.27
22:12:19|24155.99
22:12:20|24156.
22:12:22|24156.
22:12:23|24152.6
22:12:23|24152.6
22:12:25|24151.63
22:12:25|24154.98
22:12:26|24150.33
22:12:28|24147.54
22:12:28|24150.82
22:12:29|24149.73
22:12:30|24149.73
22:12:31|24152.33
22:12:33|24149.79
22:12:33|24160.23
22:12:34|24162.93
22:12:36|24161.44
22:12:36|24160.72
22:12:38|24163.33
22:12:39|24161.81
22:12:41|24162.56
22:12:42|24163.7
22:12:43|24160.98
22:12:43|24163.44
22:12:45|24163.43
22:12:46|24163.
22:12:47|24162.32
22:12:48|24158.7
22:12:49|24160.71
22:12:50|24160.71
22:12:51|24160.71
22:12:52|24161.18
22:12:53|24161.23
22:12:54|24161.23
22:12:55|24158.64
22:12:56|24162.05
22:12:57|24158.5
22:12:58|24155.78
22:12:59|24155.78
22:13:00|24157.1
22:13:02|24158.39
22:13:02|24158.33
22:13:03|24158.39
22:13:04|24159.83
22:13:05|24161.98
22:13:06|24162.99
22:13:08|24160.61
22:13:09|24166.66
22:13:10|24163.54
22:13:11|24164.28
22:13:12|24172.46
22:13:13|24173.24
22:13:15|24168.74
22:13:15|24170.67
22:13:16|24167.4
22:13:18|24168.26
22:13:19|24167.33
22:13:20|24165.06
22:13:21|24159.34
22:13:22|24160.24
22:13:23|24162.82
22:13:23|24159.22
22:13:24|24162.86
22:13:25|24162.93
22:13:26|24161.37
22:13:27|24162.56
22:13:28|24160.41
22:13:30|24156.37
22:13:30|24155.49
22:13:31|24158.48
22:13:32|24156.
22:13:33|24154.12
22:13:34|24149.25
22:13:35|24149.25
22:13:36|24147.7
22:13:38|24147.69
22:13:39|24148.46
22:13:39|24149.3
22:13:41|24148.63
22:13:41|24150.77
22:13:42|24148.79
22:13:43|24151.86
22:13:45|24149.41
22:13:45|24150.78
22:13:46|24150.78
22:13:48|24148.84
22:13:48|24150.77
22:13:49|24148.26
22:13:50|24147.67
22:13:52|24142.11
22:13:52|24141.87
22:13:53|24147.12
22:13:54|24150.02
22:13:55|24147.47
22:13:56|24148.86
22:13:57|24151.41
22:13:58|24148.64
22:13:59|24147.22
22:14:01|24147.41
22:14:01|24145.4
22:14:03|24149.9
22:14:04|24153.8
22:14:05|24149.86
22:14:06|24153.42
22:14:07|24149.45
22:14:08|24148.92
22:14:09|24152.23
22:14:10|24160.5
22:14:11|24159.16
22:14:13|24157.61
22:14:13|24157.11
22:14:14|24157.27
22:14:15|24156.79
22:14:16|24160.16
22:14:17|24160.26
22:14:19|24159.92
22:14:20|24159.92
22:14:22|24159.09
22:14:22|24159.09
22:14:23|24159.25
22:14:25|24157.78
22:14:25|24156.69
22:14:27|24156.69
22:14:27|24156.7
22:14:28|24160.42
22:14:30|24164.73
22:14:31|24163.48
22:14:31|24165.28
22:14:32|24162.85
22:14:33|24163.26
22:14:34|24163.24
22:14:36|24163.58
22:14:36|24162.82
22:14:37|24162.83
22:14:38|24160.78
22:14:39|24157.81
22:14:41|24159.49
22:14:42|24160.15
22:14:42|24158.42
22:14:43|24162.74
22:14:44|24162.74
22:14:45|24161.05
22:14:46|24161.09
22:14:48|24157.8
22:14:48|24159.98
22:14:49|24158.73
22:14:51|24161.1
22:14:52|24161.1
22:14:52|24156.7
22:14:53|24156.59
22:14:55|24156.59
22:14:55|24156.7
22:14:57|24158.14
22:14:57|24160.62
22:14:59|24157.22
22:14:59|24158.94
22:15:00|24158.46
22:15:02|24155.12
22:15:03|24156.
22:15:04|24154.73
22:15:05|24156.16
22:15:05|24150.6
22:15:07|24148.02
22:15:07|24145.92
22:15:08|24149.72
22:15:10|24152.22
22:15:11|24154.57
22:15:12|24156.42
22:15:13|24156.42
22:15:14|24156.42
22:15:15|24157.81
22:15:17|24159.84
22:15:18|24157.01
22:15:19|24157.16
22:15:21|24157.68
22:15:21|24155.75
22:15:22|24156.3
22:15:24|24156.25
22:15:25|24158.97
22:15:27|24156.58
22:15:27|24157.55
22:15:29|24158.32
22:15:29|24161.58
22:15:31|24160.17
22:15:32|24161.58
22:15:33|24160.34
22:15:34|24157.96
22:15:35|24161.53
22:15:37|24158.53
22:15:37|24159.76
22:15:38|24160.94
22:15:39|24159.81
22:15:40|24159.81
22:15:41|24158.56
22:15:42|24158.56
22:15:43|24159.82
22:15:44|24159.8
22:15:46|24158.28
22:15:46|24158.61
22:15:47|24158.2
22:15:48|24159.14
22:15:50|24158.89
22:15:50|24158.89
22:15:52|24158.18
22:15:53|24161.39
22:15:53|24161.4
22:15:54|24161.4
22:15:55|24161.41
22:15:56|24161.31
22:15:58|24161.31
22:15:59|24162.48
22:15:59|24161.95
22:16:00|24160.
22:16:02|24159.38
22:16:02|24168.41
22:16:04|24167.81
22:16:05|24170.59
22:16:06|24167.9
22:16:06|24169.33
22:16:07|24167.9
22:16:08|24168.36
22:16:10|24171.2
22:16:11|24171.61
22:16:11|24171.21
22:16:12|24171.21
22:16:13|24169.05
22:16:14|24169.05
22:16:17|24165.9
22:16:17|24168.89
22:16:18|24169.34
22:16:19|24169.34
22:16:20|24170.51
22:16:22|24170.51
22:16:23|24172.16
22:16:23|24172.17
22:16:24|24173.75
22:16:26|24176.24
22:16:27|24174.54
22:16:28|24170.83
22:16:29|24172.21
22:16:30|24168.8
22:16:31|24168.8
22:16:33|24169.06
22:16:33|24169.06
22:16:34|24171.35
22:16:36|24174.93
22:16:37|24171.79
22:16:37|24168.08
22:16:39|24161.47
22:16:40|24161.47
22:16:41|24157.5
22:16:42|24155.41
22:16:43|24160.45
22:16:44|24154.38
22:16:45|24155.27
22:16:46|24155.18
22:16:47|24150.01
22:16:48|24149.41
22:16:49|24146.12
22:16:50|24149.
22:16:52|24151.
22:16:52|24150.52
22:16:54|24148.65
22:16:54|24152.41
22:16:56|24155.58
22:16:58|24148.97
22:16:58|24151.9
22:16:59|24146.18
22:17:00|24145.53
22:17:02|24145.2
22:17:02|24145.65
22:17:03|24146.77
22:17:04|24146.08
22:17:05|24142.95
22:17:06|24140.5
22:17:07|24138.
22:17:08|24136.84
22:17:09|24131.68
22:17:11|24133.2
22:17:12|24134.22
22:17:13|24137.74
22:17:15|24132.66
22:17:15|24130.8
22:17:16|24133.16
22:17:18|24135.8
22:17:18|24135.79
22:17:21|24132.83
22:17:21|24134.28
22:17:22|24135.6
22:17:23|24138.22
22:17:24|24136.89
22:17:25|24134.86
22:17:26|24130.
22:17:27|24132.99
22:17:28|24133.27
22:17:29|24134.28
22:17:30|24136.53
22:17:31|24136.53
22:17:33|24134.9
22:17:34|24135.41
22:17:35|24134.64
22:17:36|24136.59
22:17:36|24135.1
22:17:38|24136.32
22:17:38|24134.98
22:17:40|24133.68
22:17:41|24132.69
22:17:42|24132.53
22:17:43|24127.91
22:17:44|24128.29
22:17:44|24128.29
22:17:45|24130.94
22:17:47|24130.98
22:17:47|24132.74
22:17:48|24136.53
22:17:50|24136.53
22:17:50|24133.34
22:17:52|24133.34
22:17:53|24133.34
22:17:54|24137.
22:17:55|24137.
22:17:57|24132.77
22:17:57|24131.55
22:17:58|24131.04
22:17:59|24135.
22:18:00|24134.92
22:18:02|24139.73
22:18:04|24137.65
22:18:05|24139.65
22:18:06|24139.65
22:18:06|24139.73
22:18:09|24139.4
22:18:09|24140.
22:18:10|24141.08
22:18:11|24148.9
22:18:12|24148.27
22:18:13|24142.11
22:18:14|24141.
22:18:15|24141.87
22:18:16|24141.
22:18:18|24136.24
22:18:20|24132.68
22:18:20|24136.72
22:18:21|24136.4
22:18:22|24136.16
22:18:23|24136.35
22:18:24|24136.17
22:18:25|24139.62
22:18:26|24134.
22:18:27|24129.16
22:18:28|24129.16
22:18:29|24129.16
22:18:30|24132.45
22:18:31|24134.26
22:18:32|24136.55
22:18:33|24137.15
22:18:34|24137.17
22:18:35|24137.21
22:18:36|24137.41
22:18:37|24139.08
22:18:38|24140.72
22:18:39|24140.77
22:18:41|24138.35
22:18:42|24137.71
22:18:44|24136.92
22:18:45|24136.92
22:18:45|24136.92
22:18:47|24136.92
22:18:48|24136.92
22:18:49|24136.92
22:18:50|24136.92
22:18:50|24136.16
22:18:51|24137.75
22:18:52|24136.85
22:18:54|24135.74
22:18:55|24134.51
22:18:56|24134.51
22:18:56|24134.
22:18:58|24133.96
22:18:59|24133.61
22:18:59|24135.69
22:19:00|24131.9
22:19:02|24133.28
22:19:03|24135.69
22:19:03|24133.96
22:19:05|24132.98
22:19:06|24132.95
22:19:06|24131.
22:19:08|24132.04
22:19:08|24131.66
22:19:09|24133.36
22:19:10|24131.7
22:19:12|24132.01
22:19:13|24130.
22:19:13|24126.62
22:19:16|24125.74
22:19:16|24124.08
22:19:17|24120.
22:19:18|24122.95
22:19:19|24126.75
22:19:20|24125.57
22:19:22|24124.01
22:19:23|24121.9
22:19:23|24120.76
22:19:25|24115.08
22:19:25|24113.73
22:19:27|24115.17
22:19:28|24114.13
22:19:29|24117.05
22:19:30|24117.54
22:19:31|24116.56
22:19:31|24116.97
22:19:32|24118.01
22:19:33|24116.48
22:19:34|24118.39
22:19:35|24118.43
22:19:37|24118.43
22:19:37|24118.98
22:19:39|24118.98
22:19:40|24118.33
22:19:40|24116.48
22:19:42|24115.29
22:19:43|24114.86
22:19:44|24113.
22:19:45|24112.41
22:19:46|24114.18
22:19:47|24115.15
22:19:48|24116.08
22:19:50|24115.7
22:19:50|24116.46
22:19:51|24116.64
22:19:53|24119.39
22:19:53|24121.37
22:19:54|24121.54
22:19:55|24118.06
22:19:56|24115.85
22:19:57|24115.
22:19:58|24115.87
22:19:59|24115.88
22:20:00|24119.25
22:20:01|24121.17
22:20:02|24122.76
22:20:03|24122.76
22:20:05|24120.94
22:20:05|24121.04
22:20:07|24124.48
22:20:07|24124.48
22:20:09|24125.01
22:20:11|24125.19
22:20:12|24124.97
22:20:13|24127.38
22:20:15|24127.55
22:20:15|24127.54
22:20:16|24127.29
22:20:17|24128.34
22:20:18|24128.33
22:20:20|24127.74
22:20:21|24135.12
22:20:23|24133.02
22:20:24|24133.02
22:20:25|24133.03
22:20:25|24139.25
22:20:26|24137.
22:20:28|24134.67
22:20:28|24134.85
22:20:29|24134.85
22:20:31|24137.77
22:20:32|24133.01
22:20:33|24134.7
22:20:34|24136.85
22:20:35|24135.51
22:20:36|24136.85
22:20:38|24135.09
22:20:38|24134.95
22:20:40|24132.99
22:20:40|24136.15
22:20:42|24137.12
22:20:42|24137.12
22:20:43|24135.84
22:20:44|24135.84
22:20:46|24137.32
22:20:47|24137.26
22:20:47|24138.33
22:20:48|24138.06
22:20:49|24134.71
22:20:50|24134.72
22:20:51|24136.95
22:20:52|24135.9
22:20:53|24137.83
22:20:55|24135.9
22:20:55|24137.45
22:20:56|24137.82
22:20:58|24136.21
22:20:58|24131.57
22:20:59|24134.45
22:21:01|24131.66
22:21:02|24131.66
22:21:03|24131.7
22:21:05|24132.06
22:21:05|24132.57
22:21:06|24131.75
22:21:07|24131.66
22:21:08|24132.11
22:21:09|24128.62
22:21:10|24127.95
22:21:11|24123.4
22:21:13|24128.17
22:21:14|24127.1
22:21:15|24127.1
22:21:15|24127.08
22:21:17|24126.23
22:21:18|24125.4
22:21:19|24123.
22:21:21|24120.57
22:21:21|24120.
22:21:22|24121.87
22:21:23|24120.01
22:21:24|24120.3
22:21:25|24122.7
22:21:26|24124.55
22:21:27|24124.55
22:21:28|24121.7
22:21:30|24121.58
22:21:30|24117.96
22:21:31|24114.97
22:21:32|24117.17
22:21:33|24117.32
22:21:35|24121.76
22:21:35|24120.52
22:21:36|24122.44
22:21:37|24117.86
22:21:38|24116.88
22:21:39|24115.92
22:21:40|24116.97
22:21:42|24115.78
22:21:43|24116.96
22:21:43|24118.05
22:21:44|24112.
22:21:46|24112.26
22:21:47|24111.02
22:21:47|24111.8
22:21:48|24112.16
22:21:51|24111.08
22:21:51|24111.08
22:21:52|24111.07
22:21:53|24115.06
22:21:54|24116.52
22:21:55|24116.22
22:21:57|24112.95
22:21:57|24114.31
22:21:58|24111.22
22:21:59|24111.99
22:22:00|24111.99
22:22:01|24113.25
22:22:02|24111.66
22:22:03|24111.24
22:22:04|24111.24
22:22:05|24111.32
22:22:06|24108.4
22:22:07|24109.37
22:22:09|24111.54
22:22:09|24111.24
22:22:11|24109.66
22:22:12|24109.97
22:22:13|24109.97
22:22:14|24105.59
22:22:15|24103.78
22:22:16|24104.86
22:22:17|24106.84
22:22:17|24110.16
22:22:19|24110.16
22:22:20|24111.32
22:22:22|24104.61
22:22:22|24104.61
22:22:23|24108.7
22:22:24|24111.54
22:22:26|24108.74
22:22:28|24109.08
22:22:28|24109.25
22:22:29|24107.12
22:22:30|24109.27
22:22:31|24107.47
22:22:32|24107.51
22:22:33|24107.51
22:22:34|24108.52
22:22:35|24107.27
22:22:36|24106.88
22:22:37|24109.56
22:22:38|24106.29
22:22:39|24106.29
22:22:40|24107.23
22:22:41|24106.28
22:22:42|24104.78
22:22:43|24104.78
22:22:44|24104.78
22:22:46|24107.75
22:22:47|24107.17
22:22:48|24104.65
22:22:48|24103.82
22:22:50|24104.49
22:22:50|24104.62
22:22:51|24104.77
22:22:53|24104.72
22:22:53|24103.54
22:22:55|24102.46
22:22:56|24102.56
22:22:57|24100.02
22:22:57|24100.92
22:22:58|24100.91
22:23:00|24098.61
22:23:01|24101.34
22:23:02|24105.1
22:23:03|24103.66
22:23:04|24105.
22:23:05|24105.55
22:23:05|24105.18
22:23:06|24105.15
22:23:08|24105.89
22:23:09|24104.2
22:23:10|24103.
22:23:11|24104.74
22:23:11|24104.79
22:23:13|24106.93
22:23:14|24106.48
22:23:15|24114.78
22:23:15|24110.41
22:23:17|24112.59
22:23:18|24114.06
22:23:18|24111.78
22:23:20|24108.92
22:23:20|24108.07
22:23:22|24108.85
22:23:22|24107.84
22:23:25|24106.89
22:23:26|24108.94
22:23:27|24109.04
22:23:27|24108.71
22:23:29|24109.58
22:23:29|24109.31
22:23:30|24109.53
22:23:31|24108.04
22:23:33|24108.04
22:23:34|24107.6
22:23:34|24107.63
22:23:37|24109.52
22:23:37|24109.49
22:23:38|24109.69
22:23:39|24109.69
22:23:40|24112.
22:23:41|24112.
22:23:42|24108.41
22:23:43|24111.01
22:23:44|24109.81
22:23:45|24107.06
22:23:46|24106.56
22:23:47|24107.9
22:23:48|24107.9
22:23:49|24110.26
22:23:50|24110.26
22:23:51|24108.93
22:23:52|24108.93
22:23:53|24110.98
22:23:55|24110.24
22:23:55|24109.27
22:23:56|24111.17
22:23:58|24112.1
22:23:59|24111.62
22:24:00|24109.39
22:24:00|24109.14
22:24:03|24108.67
22:24:03|24110.38
22:24:04|24109.87
22:24:05|24106.48
22:24:06|24108.47
22:24:08|24110.27
22:24:09|24107.45
22:24:10|24106.85
22:24:12|24106.01
22:24:12|24104.69
22:24:13|24105.51
22:24:15|24106.52
22:24:15|24105.89
22:24:17|24105.34
22:24:17|24105.34
22:24:18|24106.27
22:24:19|24102.83
22:24:21|24099.85
22:24:21|24099.85
22:24:23|24105.08
22:24:24|24107.14
22:24:24|24107.14
22:24:26|24106.34
22:24:27|24107.96
22:24:28|24107.96
22:24:29|24108.15
22:24:30|24109.68
22:24:32|24112.54
22:24:33|24112.15
22:24:34|24113.12
22:24:34|24113.98
22:24:36|24111.74
22:24:36|24113.97
22:24:38|24110.03
22:24:39|24109.91
22:24:40|24112.68
22:24:41|24111.89
22:24:42|24114.38
22:24:43|24114.38
22:24:44|24114.39
22:24:45|24110.69
22:24:46|24109.3
22:24:47|24110.
22:24:48|24110.
22:24:49|24110.27
22:24:50|24109.4
22:24:51|24110.92
22:24:52|24110.92
22:24:53|24110.77
22:24:54|24110.77
22:24:55|24110.77
22:24:56|24113.98
22:24:57|24114.25
22:24:58|24115.78
22:25:00|24121.66
22:25:01|24120.16
22:25:02|24122.45
22:25:03|24121.69
22:25:04|24121.99
22:25:05|24120.26
22:25:06|24118.94
22:25:07|24118.04
22:25:08|24123.56
22:25:09|24124.
22:25:10|24122.53
22:25:11|24123.39
22:25:12|24116.01
22:25:13|24113.6
22:25:14|24115.25
22:25:15|24113.64
22:25:16|24114.39
22:25:17|24114.39
22:25:18|24114.39
22:25:20|24110.54
22:25:20|24110.54
22:25:22|24112.51
22:25:23|24112.51
22:25:24|24111.01
22:25:25|24112.35
22:25:26|24112.35
22:25:28|24108.1
22:25:28|24105.33
22:25:30|24107.37
22:25:31|24108.34
22:25:32|24108.34
22:25:33|24106.84
22:25:34|24109.14
22:25:35|24109.14
22:25:36|24109.14
22:25:37|24109.14
22:25:38|24107.56
22:25:39|24107.56
22:25:40|24107.03
22:25:41|24106.98
22:25:42|24108.97
22:25:43|24108.97
22:25:44|24108.97
22:25:45|24108.97
22:25:46|24109.26
22:25:47|24109.79
22:25:48|24108.8
22:25:49|24113.91
22:25:50|24113.58
22:25:51|24115.03
22:25:52|24114.05
22:25:54|24114.77
22:25:55|24115.07
22:25:56|24115.13
22:25:56|24114.08
22:25:58|24111.66
22:25:59|24110.52
22:25:59|24108.97
22:26:01|24110.27
22:26:02|24109.12
22:26:02|24109.12
22:26:03|24110.42
22:26:05|24110.42
22:26:06|24107.89
22:26:07|24110.69
22:26:07|24109.83
22:26:08|24108.94
22:26:09|24111.46
22:26:11|24109.56
22:26:11|24109.06
22:26:13|24108.42
22:26:13|24109.26
22:26:15|24108.6
22:26:15|24111.49
22:26:16|24111.49
22:26:18|24111.49
22:26:19|24112.71
22:26:19|24112.03
22:26:20|24110.11
22:26:21|24109.38
22:26:23|24111.24
22:26:24|24111.24
22:26:25|24112.02
22:26:26|24112.02
22:26:27|24112.02
22:26:28|24112.03
22:26:29|24111.24
22:26:30|24111.24
22:26:31|24115.12
22:26:32|24116.27
22:26:34|24116.11
22:26:34|24116.11
22:26:36|24116.34
22:26:37|24113.93
22:26:38|24113.93
22:26:39|24113.11
22:26:40|24110.59
22:26:40|24110.59
22:26:42|24110.59
22:26:43|24110.59
22:26:43|24112.3
22:26:44|24112.5
22:26:46|24111.3
22:26:47|24111.3
22:26:48|24113.15
22:26:49|24111.3
22:26:50|24111.22
22:26:51|24112.58
22:26:52|24109.57
22:26:53|24108.05
22:26:54|24106.04
22:26:55|24107.62
22:26:56|24106.61
22:26:57|24106.61
22:26:58|24107.74
22:26:59|24106.83
22:27:00|24106.83
22:27:01|24106.83
22:27:02|24108.76
22:27:03|24110.63
22:27:04|24108.76
22:27:05|24109.49
22:27:06|24109.64
22:27:07|24111.83
22:27:08|24110.24
22:27:09|24108.09
22:27:10|24108.88
22:27:11|24109.49
22:27:12|24109.49
22:27:13|24109.49
22:27:14|24108.87
22:27:15|24110.5
22:27:16|24113.93
22:27:17|24113.35
22:27:18|24110.99
22:27:19|24110.99
22:27:21|24111.42
22:27:22|24111.24
22:27:22|24107.08
22:27:23|24106.79
22:27:24|24106.67
22:27:26|24106.61
22:27:27|24106.61
22:27:29|24103.6
22:27:30|24105.06
22:27:31|24103.51
22:27:32|24104.39
22:27:34|24099.85
22:27:34|24097.54
22:27:35|24099.56
22:27:36|24098.57
22:27:37|24099.11
22:27:38|24098.28
22:27:39|24096.05
22:27:40|24093.28
22:27:41|24095.42
22:27:43|24087.25
22:27:44|24087.94
22:27:45|24088.35
22:27:46|24087.1
22:27:47|24087.1
22:27:48|24087.93
22:27:49|24091.06
22:27:50|24087.55
22:27:51|24088.81
22:27:52|24088.81
22:27:53|24088.54
22:27:54|24085.58
22:27:55|24084.91
22:27:56|24086.56
22:27:57|24087.15
22:27:58|24085.85
22:27:59|24083.18
22:28:01|24079.5
22:28:01|24079.33
22:28:03|24081.31
22:28:04|24081.37
22:28:05|24080.32
22:28:06|24082.05
22:28:07|24086.02
22:28:09|24086.19
22:28:10|24086.41
22:28:11|24086.41
22:28:13|24083.8
22:28:13|24083.8
22:28:14|24089.29
22:28:15|24088.57
22:28:16|24087.64
22:28:17|24085.68
22:28:19|24085.7
22:28:19|24091.71
22:28:20|24091.67
22:28:21|24094.5
22:28:22|24094.5
22:28:23|24095.94
22:28:24|24092.35
22:28:25|24094.81
22:28:27|24096.
22:28:29|24094.3
22:28:29|24094.3
22:28:30|24095.99
22:28:31|24094.27
22:28:32|24099.
22:28:33|24097.08
22:28:34|24097.08
22:28:36|24097.74
22:28:37|24096.28
22:28:38|24092.7
22:28:39|24093.44
22:28:40|24089.5
22:28:41|24090.73
22:28:42|24089.4
22:28:43|24089.4
22:28:44|24089.4
22:28:45|24090.
22:28:46|24088.26
22:28:47|24088.26
22:28:48|24089.89
22:28:49|24088.69
22:28:50|24088.68
22:28:51|24083.48
22:28:52|24089.81
22:28:53|24091.19
22:28:54|24091.19
22:28:55|24090.39
22:28:56|24090.39
22:28:57|24094.78
22:28:58|24096.09
22:28:59|24096.09
22:29:00|24093.73
22:29:01|24094.63
22:29:03|24094.02
22:29:04|24093.45
22:29:05|24093.32
22:29:06|24093.1
22:29:07|24093.1
22:29:08|24093.82
22:29:09|24095.39
22:29:10|24093.1
22:29:11|24089.32
22:29:12|24091.68
22:29:13|24091.9
22:29:15|24088.46
22:29:16|24088.39
22:29:16|24089.01
22:29:18|24091.49
22:29:18|24090.62
22:29:20|24092.59
22:29:20|24092.64
22:29:21|24096.25
22:29:22|24096.25
22:29:23|24089.35
22:29:24|24089.38
22:29:25|24089.38
22:29:26|24088.6
22:29:28|24087.55
22:29:30|24090.94
22:29:31|24090.95
22:29:31|24092.82
22:29:32|24088.21
22:29:34|24088.61
22:29:34|24087.46
22:29:36|24089.09
22:29:36|24083.26
22:29:38|24084.94
22:29:39|24084.68
22:29:40|24088.7
22:29:41|24085.92
22:29:42|24084.87
22:29:43|24086.41
22:29:44|24087.24
22:29:45|24095.56
22:29:46|24090.
22:29:47|24090.37
22:29:48|24091.33
22:29:49|24091.61
22:29:50|24091.28
22:29:51|24091.42
22:29:53|24091.32
22:29:53|24089.3
22:29:54|24089.3
22:29:56|24090.4
22:29:56|24090.42
22:29:58|24089.81
22:29:59|24089.36
22:30:00|24090.05
22:30:01|24090.24
22:30:03|24092.7
22:30:03|24089.92
22:30:05|24091.08
22:30:06|24089.44
22:30:07|24088.06
22:30:09|24090.33
22:30:09|24090.5
22:30:11|24090.5
22:30:11|24090.56
22:30:12|24094.72
22:30:13|24092.69
22:30:14|24099.
22:30:16|24096.81
22:30:16|24096.86
22:30:18|24096.64
22:30:18|24095.37
22:30:20|24110.94
22:30:21|24109.82
22:30:22|24106.6
22:30:23|24107.98
22:30:24|24111.58
22:30:25|24110.11
22:30:26|24112.27
22:30:27|24112.7
22:30:28|24112.71
22:30:30|24115.87
22:30:30|24115.87
22:30:32|24118.84
22:30:33|24120.05
22:30:34|24118.
22:30:36|24118.
22:30:37|24117.9
22:30:38|24115.69
22:30:39|24109.07
22:30:40|24113.35
22:30:41|24111.52
22:30:42|24111.66
22:30:43|24114.2
22:30:44|24111.72
22:30:45|24114.2
22:30:46|24111.53
22:30:47|24111.53
22:30:48|24111.27
22:30:49|24103.45
22:30:50|24108.7
22:30:51|24110.92
22:30:52|24110.71
22:30:53|24106.92
22:30:54|24106.92
22:30:55|24110.45
22:30:56|24107.29
22:30:57|24107.34
22:30:59|24108.38
22:30:59|24106.42
22:31:00|24104.9
22:31:02|24108.77
22:31:03|24110.15
22:31:05|24107.9
22:31:05|24107.9
22:31:06|24107.34
22:31:08|24105.57
22:31:09|24105.57
22:31:10|24107.28
22:31:11|24105.87
22:31:12|24106.01
22:31:12|24105.56
22:31:13|24107.17
22:31:15|24107.17
22:31:16|24107.17
22:31:17|24109.79
22:31:18|24109.79
22:31:19|24110.45
22:31:20|24113.7
22:31:21|24114.86
22:31:22|24112.62
22:31:23|24112.62
22:31:25|24117.61
22:31:25|24117.22
22:31:27|24119.
22:31:27|24119.24
22:31:28|24117.89
22:31:29|24121.14
22:31:31|24123.45
22:31:33|24123.59
22:31:34|24120.
22:31:35|24120.
22:31:36|24121.13
22:31:38|24122.56
22:31:38|24122.04
22:31:39|24122.04
22:31:40|24122.55
22:31:41|24122.55
22:31:42|24122.91
22:31:43|24125.
22:31:44|24121.88
22:31:46|24123.38
22:31:47|24122.19
22:31:48|24122.18
22:31:49|24122.18
22:31:50|24123.43
22:31:51|24122.18
22:31:52|24123.23
22:31:53|24122.82
22:31:54|24122.29
22:31:55|24122.29
22:31:56|24121.24
22:31:57|24124.66
22:31:58|24124.66
22:31:59|24122.04
22:32:00|24121.96
22:32:01|24121.71
22:32:02|24121.23
22:32:04|24114.24
22:32:04|24112.
22:32:05|24115.32
22:32:06|24118.76
22:32:07|24116.18
22:32:08|24115.9
22:32:10|24115.05
22:32:10|24115.91
22:32:11|24116.02
22:32:12|24116.22
22:32:14|24116.22
22:32:14|24119.06
22:32:16|24116.11
22:32:16|24124.83
22:32:18|24121.38
22:32:18|24121.
22:32:19|24120.91
22:32:20|24122.55
22:32:21|24122.55
22:32:22|24123.28
22:32:24|24122.55
22:32:24|24124.79
22:32:25|24124.79
22:32:26|24121.95
22:32:28|24126.29
22:32:29|24132.69
22:32:30|24130.37
22:32:31|24130.01
22:32:33|24130.76
22:32:34|24133.81
22:32:34|24131.59
22:32:36|24131.55
22:32:37|24130.91
22:32:38|24130.91
22:32:40|24137.02
22:32:40|24139.99
22:32:41|24134.64
22:32:43|24129.21
22:32:43|24129.21
22:32:45|24131.95
22:32:47|24130.02
22:32:47|24130.02
22:32:49|24125.18
22:32:50|24123.47
22:32:51|24125.76
22:32:51|24124.26
22:32:52|24122.56
22:32:53|24125.52
22:32:54|24125.53
22:32:55|24125.53
22:32:56|24124.34
22:32:58|24127.6
22:32:58|24127.6
22:33:00|24127.49
22:33:01|24123.78
22:33:02|24125.95
22:33:02|24122.8
22:33:04|24125.32
22:33:04|24123.96
22:33:06|24125.32
22:33:06|24125.32
22:33:08|24125.95
22:33:08|24126.92
22:33:09|24125.53
22:33:10|24125.53
22:33:11|24123.96
22:33:12|24122.79
22:33:14|24122.79
22:33:15|24125.84
22:33:16|24128.06
22:33:17|24127.22
22:33:18|24127.26
22:33:18|24127.26
22:33:19|24131.26
22:33:21|24131.27
22:33:21|24130.58
22:33:22|24132.47
22:33:24|24132.47
22:33:25|24132.3
22:33:26|24131.99
22:33:27|24132.94
22:33:29|24132.21
22:33:29|24136.53
22:33:30|24142.1
22:33:32|24145.03
22:33:33|24144.07
22:33:34|24145.09
22:33:35|24144.07
22:33:36|24144.92
22:33:37|24142.99
22:33:38|24143.99
22:33:39|24142.4
22:33:40|24141.68
22:33:41|24142.9
22:33:42|24139.49
22:33:43|24140.3
22:33:44|24141.83
22:33:45|24140.37
22:33:46|24142.52
22:33:47|24144.73
22:33:48|24142.21
22:33:50|24142.21
22:33:50|24140.64
22:33:51|24140.64
22:33:53|24139.95
22:33:54|24142.9
22:33:55|24142.9
22:33:57|24141.44
22:33:57|24141.08
22:33:58|24142.06
22:34:00|24142.06
22:34:00|24143.38
22:34:01|24141.91
22:34:03|24143.36
22:34:04|24141.22
22:34:06|24134.84
22:34:06|24134.34
22:34:07|24137.84
22:34:08|24135.08
22:34:09|24135.08
22:34:11|24134.66
22:34:12|24137.1
22:34:12|24135.55
22:34:13|24134.81
22:34:14|24130.95
22:34:16|24130.95
22:34:17|24134.47
22:34:18|24134.82
22:34:19|24136.67
22:34:20|24137.75
22:34:21|24137.7
22:34:22|24137.51
22:34:23|24135.35
22:34:24|24135.35
22:34:25|24136.31
22:34:26|24137.76
22:34:27|24137.76
22:34:28|24134.83
22:34:29|24134.68
22:34:30|24134.68
22:34:31|24135.64
22:34:32|24133.61
22:34:33|24135.07
22:34:34|24134.28
22:34:36|24133.61
22:34:36|24133.8
22:34:38|24130.01
22:34:39|24127.91
22:34:40|24122.5
22:34:40|24128.1
22:34:41|24128.09
22:34:42|24125.44
22:34:43|24127.6
22:34:45|24132.96
22:34:46|24133.
22:34:47|24133.05
22:34:48|24131.96
22:34:49|24138.94
22:34:51|24136.43
22:34:52|24135.41
22:34:52|24135.47
22:34:53|24135.47
22:34:54|24137.41
22:34:55|24136.44
22:34:56|24139.06
22:34:57|24138.63
22:34:58|24136.12
22:35:00|24136.12
22:35:00|24138.25
22:35:01|24135.26
22:35:03|24135.26
22:35:04|24135.26
22:35:05|24136.07
22:35:06|24136.07
22:35:07|24136.1
22:35:07|24134.01
22:35:09|24134.01
22:35:09|24136.07
22:35:10|24136.44
22:35:12|24136.44
22:35:13|24136.44
22:35:14|24137.63
22:35:15|24137.5
22:35:16|24137.5
22:35:17|24137.45
22:35:18|24138.3
22:35:19|24138.3
22:35:20|24138.68
22:35:21|24137.71
22:35:22|24137.7
22:35:23|24134.1
22:35:25|24137.25
22:35:25|24137.25
22:35:26|24137.25
22:35:27|24142.62
22:35:28|24140.55
22:35:29|24140.72
22:35:30|24140.72
22:35:32|24140.73
22:35:33|24145.45
22:35:34|24143.6
22:35:36|24148.13
22:35:36|24149.24
22:35:37|24147.46
22:35:38|24144.31
22:35:39|24145.2
22:35:41|24145.2
22:35:42|24141.37
22:35:43|24140.06
22:35:44|24140.06
22:35:45|24145.68
22:35:46|24143.64
22:35:47|24142.31
22:35:48|24142.31
22:35:49|24142.31
22:35:50|24144.09
22:35:52|24144.89
22:35:52|24146.96
22:35:53|24144.15
22:35:54|24144.15
22:35:56|24142.48
22:35:56|24145.88
22:35:57|24146.56
22:35:59|24148.18
22:36:00|24148.18
22:36:01|24145.16
22:36:02|24147.4
22:36:04|24148.09
22:36:05|24148.09
22:36:06|24148.09
22:36:07|24146.15
22:36:08|24146.15
22:36:09|24145.84
22:36:10|24147.58
22:36:11|24147.42
22:36:12|24146.44
22:36:13|24146.44
22:36:14|24148.
22:36:15|24148.
22:36:16|24148.
22:36:18|24142.11
22:36:19|24143.55
22:36:19|24137.
22:36:20|24137.76
22:36:22|24138.06
22:36:22|24134.02
22:36:24|24137.14
22:36:24|24128.28
22:36:26|24128.22
22:36:26|24130.54
22:36:28|24130.4
22:36:30|24133.89
22:36:30|24128.75
22:36:32|24128.22
22:36:32|24128.63
22:36:34|24128.9
22:36:34|24129.39
22:36:36|24129.86
22:36:37|24131.98
22:36:38|24131.43
22:36:39|24132.88
22:36:40|24132.88
22:36:41|24132.88
22:36:42|24132.88
22:36:43|24132.88
22:36:44|24129.75
22:36:45|24131.18
22:36:46|24132.57
22:36:47|24130.64
22:36:48|24130.64
22:36:49|24130.64
22:36:50|24131.61
22:36:51|24130.64
22:36:52|24132.19
22:36:53|24132.19
22:36:54|24130.64
22:36:55|24131.6
22:36:56|24133.7
22:36:57|24130.64
22:36:58|24130.67
22:36:59|24130.66
22:37:00|24129.46
22:37:01|24129.46
22:37:03|24129.62
22:37:03|24130.28
22:37:05|24128.63
22:37:05|24127.76
22:37:06|24128.67
22:37:07|24128.67
22:37:09|24128.16
22:37:09|24129.36
22:37:11|24126.82
22:37:12|24129.42
22:37:13|24126.68
22:37:14|24126.68
22:37:15|24126.68
22:37:16|24126.68
22:37:17|24129.09
22:37:19|24120.82
22:37:20|24122.39
22:37:21|24122.35
22:37:21|24123.23
22:37:23|24125.81
22:37:23|24126.74
22:37:25|24126.74
22:37:26|24125.81
22:37:27|24133.34
22:37:28|24133.34
22:37:29|24134.
22:37:30|24131.06
22:37:31|24130.71
22:37:32|24130.89
22:37:33|24130.43
22:37:34|24130.43
22:37:35|24129.07
22:37:36|24129.07
22:37:37|24129.07
22:37:38|24128.72
22:37:40|24130.15
22:37:40|24127.73
22:37:42|24130.64
22:37:43|24129.03
22:37:44|24127.32
22:37:45|24123.53
22:37:46|24125.7
22:37:47|24123.63
22:37:48|24123.43
22:37:49|24120.
22:37:50|24122.14
22:37:51|24122.14
22:37:52|24122.1
22:37:53|24122.8
22:37:54|24120.34
22:37:55|24120.34
22:37:56|24121.59
22:37:57|24121.59
22:37:58|24121.57
22:37:59|24122.83
22:38:00|24124.85
22:38:02|24123.81
22:38:03|24124.9
22:38:04|24122.91
22:38:05|24124.43
22:38:07|24126.77
22:38:08|24126.76
22:38:09|24126.76
22:38:10|24126.77
22:38:11|24125.76
22:38:12|24125.26
22:38:13|24125.27
22:38:14|24125.05
22:38:15|24125.
22:38:16|24125.39
22:38:17|24124.3
22:38:18|24124.5
22:38:19|24124.75
22:38:20|24124.6
22:38:21|24124.76
22:38:22|24125.34
22:38:23|24123.24
22:38:24|24124.75
22:38:25|24125.18
22:38:27|24127.9
22:38:27|24127.84
22:38:28|24127.84
22:38:29|24124.58
22:38:30|24124.42
22:38:31|24125.76
22:38:32|24123.69
22:38:33|24123.46
22:38:35|24125.
22:38:35|24125.01
22:38:37|24116.47
22:38:39|24118.5
22:38:40|24125.38
22:38:41|24117.36
22:38:42|24117.36
22:38:43|24117.97
22:38:45|24119.35
22:38:46|24119.52
22:38:46|24118.98
22:38:47|24120.37
22:38:48|24119.03
22:38:50|24119.9
22:38:51|24119.61
22:38:52|24118.47
22:38:53|24118.13
22:38:55|24119.67
22:38:55|24119.34
22:38:57|24118.14
22:38:58|24119.46
22:38:59|24118.79
22:39:00|24118.79
22:39:01|24120.74
22:39:02|24117.83
22:39:03|24119.71
22:39:04|24119.71
22:39:05|24116.45
22:39:07|24124.32
22:39:08|24128.15
22:39:10|24125.76
22:39:10|24128.46
22:39:11|24123.69
22:39:12|24123.23
22:39:13|24121.01
22:39:14|24122.72
22:39:15|24122.3
22:39:16|24122.3
22:39:17|24122.56
22:39:18|24122.56
22:39:19|24122.56
22:39:20|24122.56
22:39:21|24123.52
22:39:23|24122.13
22:39:23|24122.13
22:39:24|24122.3
22:39:25|24123.02
22:39:26|24124.27
22:39:27|24123.13
22:39:28|24122.9
22:39:30|24125.38
22:39:31|24125.54
22:39:32|24125.7
22:39:33|24120.29
22:39:33|24122.35
22:39:34|24120.4
22:39:36|24121.71
22:39:37|24121.71
22:39:37|24120.7
22:39:39|24120.2
22:39:40|24120.74
22:39:40|24120.74
22:39:41|24120.89
22:39:43|24120.89
22:39:45|24121.94
22:39:45|24121.7
22:39:47|24119.43
22:39:47|24121.03
22:39:49|24119.21
22:39:49|24118.98
22:39:51|24120.16
22:39:51|24118.99
22:39:53|24121.35
22:39:54|24121.35
22:39:55|24121.34
22:39:56|24124.76
22:39:56|24121.31
22:39:57|24122.37
22:39:58|24124.86
22:39:59|24123.17
22:40:01|24124.34
22:40:02|24122.43
22:40:03|24124.52
22:40:04|24120.7
22:40:06|24122.68
22:40:06|24120.15
22:40:07|24119.94
22:40:08|24119.94
22:40:09|24119.41
22:40:10|24121.8
22:40:11|24121.59
22:40:12|24121.56
22:40:13|24121.56
22:40:15|24116.69
22:40:16|24110.44
22:40:17|24113.29
22:40:17|24113.34
22:40:18|24109.9
22:40:20|24108.37
22:40:21|24110.79
22:40:22|24110.94
22:40:23|24111.16
22:40:24|24115.
22:40:25|24115.82
22:40:26|24110.41
22:40:27|24110.83
22:40:28|24112.1
22:40:29|24112.62
22:40:29|24111.34
22:40:31|24113.27
22:40:31|24110.86
22:40:33|24110.62
22:40:34|24113.8
22:40:35|24114.4
22:40:35|24115.27
22:40:36|24115.68
22:40:37|24115.45
22:40:40|24115.16
22:40:40|24115.16
22:40:42|24116.89
22:40:43|24116.84
22:40:44|24118.88
22:40:46|24115.25
22:40:46|24116.
22:40:47|24115.56
22:40:48|24115.
22:40:49|24115.59
22:40:50|24117.45
22:40:51|24117.37
22:40:52|24115.59
22:40:53|24116.48
22:40:54|24115.89
22:40:55|24117.55
22:40:56|24122.63
22:40:57|24128.43
22:40:58|24128.37
22:40:59|24128.42
22:41:00|24129.61
22:41:01|24130.63
22:41:02|24130.69
22:41:04|24128.09
22:41:05|24128.08
22:41:06|24125.39
22:41:07|24126.14
22:41:08|24126.14
22:41:08|24124.4
22:41:10|24124.4
22:41:11|24126.21
22:41:12|24126.21
22:41:13|24126.2
22:41:14|24126.76
22:41:14|24124.41
22:41:15|24124.41
22:41:17|24124.41
22:41:18|24124.41
22:41:20|24127.96
22:41:20|24127.97
22:41:21|24126.69
22:41:22|24128.5
22:41:23|24127.58
22:41:24|24124.2
22:41:25|24125.7
22:41:26|24125.7
22:41:27|24124.22
22:41:28|24123.92
22:41:29|24121.78
22:41:30|24121.78
22:41:31|24121.78
22:41:32|24124.16
22:41:33|24122.04
22:41:34|24121.09
22:41:35|24126.33
22:41:36|24124.84
22:41:37|24124.84
22:41:38|24124.84
22:41:39|24124.95
22:41:41|24125.44
22:41:43|24125.44
22:41:44|24127.
22:41:45|24127.
22:41:47|24127.
22:41:47|24127.
22:41:48|24118.75
22:41:49|24115.18
22:41:50|24115.18
22:41:51|24116.01
22:41:52|24122.9
22:41:53|24122.72
22:41:54|24121.92
22:41:55|24121.24
22:41:56|24123.87
22:41:57|24126.04
22:41:59|24123.57
22:42:00|24122.59
22:42:02|24119.82
22:42:02|24119.89
22:42:03|24121.13
22:42:04|24118.
22:42:05|24118.88
22:42:06|24119.
22:42:07|24122.32
22:42:08|24120.05
22:42:09|24120.93
22:42:10|24115.09
22:42:11|24112.35
22:42:12|24114.87
22:42:14|24118.01
22:42:15|24118.01
22:42:16|24118.01
22:42:17|24117.53
22:42:18|24123.07
22:42:20|24123.97
22:42:20|24120.49
22:42:21|24120.58
22:42:22|24121.17
22:42:23|24119.6
22:42:24|24118.92
22:42:25|24115.89
22:42:26|24116.31
22:42:27|24113.41
22:42:28|24116.62
22:42:29|24116.62
22:42:30|24114.36
22:42:31|24117.74
22:42:32|24116.27
22:42:33|24114.32
22:42:34|24113.03
22:42:35|24114.36
22:42:36|24115.55
22:42:37|24118.01
22:42:38|24118.01
22:42:39|24118.01
22:42:41|24120.
22:42:43|24118.99
22:42:43|24118.99
22:42:44|24120.02
22:42:45|24119.25
22:42:46|24120.09
22:42:47|24117.91
22:42:48|24116.79
22:42:49|24116.79
22:42:50|24117.93
22:42:51|24117.17
22:42:52|24115.9
22:42:53|24119.02
22:42:54|24118.71
22:42:55|24118.36
22:42:56|24118.36
22:42:57|24121.15
22:42:58|24121.15
22:42:59|24121.75
22:43:00|24121.72
22:43:01|24119.74
22:43:02|24124.37
22:43:03|24124.63
22:43:05|24127.94
22:43:06|24127.94
22:43:07|24125.49
22:43:08|24125.49
22:43:09|24125.07
22:43:10|24125.1
22:43:11|24125.35
22:43:13|24126.3
22:43:13|24127.21
22:43:14|24125.58
22:43:15|24128.74
22:43:16|24127.
22:43:17|24127.
22:43:19|24126.89
22:43:19|24125.63
22:43:21|24123.42
22:43:22|24124.69
22:43:23|24124.86
22:43:24|24122.43
22:43:24|24122.43
22:43:26|24122.43
22:43:27|24125.35
22:43:27|24127.17
22:43:29|24128.88
22:43:30|24128.16
22:43:30|24128.16
22:43:32|24127.57
22:43:34|24127.37
22:43:34|24128.36
22:43:35|24129.72
22:43:36|24132.5
22:43:37|24131.34
22:43:38|24129.27
22:43:39|24128.18
22:43:40|24128.18
22:43:42|24128.44
22:43:44|24128.87
22:43:44|24127.23
22:43:45|24126.8
22:43:47|24125.38
22:43:49|24128.78
22:43:49|24128.62
22:43:50|24128.88
22:43:52|24128.87
22:43:53|24128.
22:43:53|24126.55
22:43:55|24126.95
22:43:55|24129.23
22:43:57|24127.8
22:43:59|24127.47
22:43:59|24128.72
22:44:00|24127.45
22:44:01|24127.84
22:44:02|24127.07
22:44:03|24132.02
22:44:04|24135.65
22:44:06|24133.12
22:44:08|24131.37
22:44:08|24131.37
22:44:09|24134.4
22:44:10|24132.87
22:44:11|24132.87
22:44:12|24134.46
22:44:13|24133.94
22:44:14|24133.22
22:44:15|24132.85
22:44:16|24127.82
22:44:17|24125.58
22:44:18|24132.18
22:44:19|24131.73
22:44:20|24132.58
22:44:21|24134.62
22:44:22|24134.62
22:44:24|24134.2
22:44:25|24135.66
22:44:25|24134.07
22:44:27|24134.49
22:44:27|24132.49
22:44:28|24133.02
22:44:29|24130.67
22:44:31|24130.67
22:44:32|24134.16
22:44:33|24132.56
22:44:33|24130.72
22:44:34|24130.72
22:44:36|24132.74
22:44:36|24132.07
22:44:38|24132.03
22:44:39|24131.14
22:44:41|24132.39
22:44:41|24132.39
22:44:42|24132.39
22:44:43|24131.21
22:44:44|24131.21
22:44:46|24132.27
22:44:47|24132.27
22:44:47|24128.
22:44:49|24129.5
22:44:50|24131.45
22:44:51|24130.45
22:44:52|24130.5
22:44:52|24131.33
22:44:54|24134.43
22:44:55|24132.94
22:44:55|24134.42
22:44:56|24133.38
22:44:58|24135.17
22:44:59|24132.83
22:45:01|24134.43
22:45:01|24133.4
22:45:03|24131.37
22:45:05|24133.41
22:45:05|24129.6
22:45:06|24130.94
22:45:07|24130.88
22:45:08|24129.65
22:45:09|24130.91
22:45:10|24130.
22:45:11|24130.
22:45:12|24131.38
22:45:14|24131.38
22:45:15|24130.72
22:45:16|24131.17
22:45:17|24131.27
22:45:18|24131.35
22:45:19|24131.35
22:45:21|24131.98
22:45:21|24132.27
22:45:22|24132.27
22:45:24|24132.49
22:45:25|24131.99
22:45:25|24132.79
22:45:27|24134.23
22:45:28|24132.51
22:45:28|24129.84
22:45:29|24131.9
22:45:31|24131.9
22:45:32|24131.99
22:45:33|24131.99
22:45:34|24131.99
22:45:35|24131.99
22:45:36|24130.4
22:45:37|24127.51
22:45:38|24131.13
22:45:39|24129.84
22:45:40|24131.55
22:45:41|24130.31
22:45:42|24129.77
22:45:43|24129.25
22:45:44|24129.
22:45:45|24128.33
22:45:46|24128.33
22:45:48|24130.01
22:45:49|24130.23
22:45:50|24130.23
22:45:51|24129.26
22:45:51|24122.92
22:45:52|24127.38
22:45:54|24131.99
22:45:54|24131.1
22:45:56|24131.1
22:45:57|24131.18
22:45:58|24131.18
22:45:58|24135.78
22:46:00|24137.76
22:46:01|24145.65
22:46:02|24145.15
22:46:04|24140.72
22:46:05|24141.77
22:46:06|24144.19
22:46:07|24145.19
22:46:09|24143.61
22:46:09|24145.68
22:46:11|24145.44
22:46:12|24144.86
22:46:13|24143.59
22:46:13|24143.59
22:46:15|24143.66
22:46:15|24145.72
22:46:16|24145.99
22:46:18|24155.5
22:46:18|24154.36
22:46:19|24154.39
22:46:21|24149.43
22:46:22|24145.87
22:46:22|24148.
22:46:23|24148.7
22:46:24|24148.16
22:46:25|24146.01
22:46:26|24147.48
22:46:27|24147.95
22:46:28|24147.17
22:46:29|24144.99
22:46:31|24147.64
22:46:31|24145.64
22:46:32|24145.64
22:46:34|24146.96
22:46:35|24146.96
22:46:36|24145.17
22:46:37|24143.91
22:46:38|24143.91
22:46:39|24143.91
22:46:40|24143.94
22:46:41|24144.64
22:46:42|24144.99
22:46:43|24145.81
22:46:44|24146.68
22:46:46|24155.
22:46:47|24158.11
22:46:48|24153.75
22:46:49|24153.34
22:46:50|24153.34
22:46:51|24153.01
22:46:52|24153.46
22:46:53|24150.19
22:46:54|24150.21
22:46:55|24150.21
22:46:56|24150.21
22:46:57|24156.18
22:46:58|24155.66
22:47:00|24147.12
22:47:00|24141.85
22:47:02|24145.66
22:47:02|24143.5
22:47:03|24141.89
22:47:05|24144.34
22:47:06|24144.34
22:47:07|24142.43
22:47:08|24138.67
22:47:09|24138.44
22:47:10|24139.07
22:47:11|24134.91
22:47:13|24138.53
22:47:14|24140.32
22:47:15|24133.61
22:47:16|24137.73
22:47:17|24136.84
22:47:18|24136.84
22:47:19|24135.87
22:47:20|24136.32
22:47:21|24138.28
22:47:22|24139.83
22:47:23|24139.83
22:47:24|24138.12
22:47:25|24137.29
22:47:26|24137.29
22:47:27|24144.34
22:47:28|24142.86
22:47:30|24146.05
22:47:31|24147.28
22:47:32|24144.3
22:47:33|24146.36
22:47:34|24146.36
22:47:35|24143.95
22:47:36|24144.95
22:47:37|24145.86
22:47:38|24145.87
22:47:39|24146.31
22:47:40|24144.93
22:47:41|24144.81
22:47:42|24144.81
22:47:43|24144.81
22:47:44|24144.82
22:47:45|24144.38
22:47:46|24144.82
22:47:48|24144.71
22:47:49|24144.59
22:47:50|24144.59
22:47:52|24143.55
22:47:53|24144.25
22:47:53|24139.63
22:47:54|24141.
22:47:56|24141.
22:47:56|24138.01
22:47:57|24139.68
22:47:58|24140.05
22:48:00|24137.05
22:48:00|24137.05
22:48:02|24139.96
22:48:03|24139.6
22:48:04|24139.61
22:48:05|24139.55
22:48:06|24139.55
22:48:07|24139.51
22:48:08|24140.58
22:48:09|24140.26
22:48:10|24138.28
22:48:11|24140.36
22:48:12|24123.02
22:48:14|24115.76
22:48:14|24115.8
22:48:16|24115.16
22:48:17|24119.81
22:48:18|24116.32
22:48:18|24115.59
22:48:19|24115.59
22:48:20|24109.66
22:48:21|24109.72
22:48:23|24108.01
22:48:23|24106.69
22:48:25|24108.93
22:48:26|24104.65
22:48:27|24102.42
22:48:28|24096.46
22:48:29|24096.33
22:48:30|24096.51
22:48:31|24096.26
22:48:33|24094.6
22:48:33|24096.28
22:48:35|24093.16
22:48:35|24094.67
22:48:36|24093.88
22:48:38|24096.25
22:48:39|24095.83
22:48:40|24092.46
22:48:40|24090.5
22:48:41|24094.29
22:48:43|24092.74
22:48:43|24094.48
22:48:44|24096.18
22:48:45|24096.17
22:48:47|24097.52
22:48:49|24094.97
22:48:50|24092.7
22:48:51|24092.7
22:48:52|24094.95
22:48:53|24094.95
22:48:54|24091.48
22:48:55|24092.56
22:48:57|24089.35
22:48:58|24089.49
22:48:59|24094.26
22:49:00|24094.14
22:49:01|24096.11
22:49:02|24095.18
22:49:03|24092.84
22:49:04|24093.46
22:49:05|24090.85
22:49:06|24090.59
22:49:07|24092.73
22:49:09|24100.28
22:49:10|24095.76
22:49:10|24094.68
22:49:12|24095.32
22:49:12|24095.32
22:49:13|24097.81
22:49:15|24100.26
22:49:16|24100.37
22:49:17|24096.76
22:49:18|24096.76
22:49:19|24097.06
22:49:20|24099.76
22:49:21|24099.76
22:49:22|24099.75
22:49:24|24094.52
22:49:24|24094.58
22:49:25|24094.58
22:49:26|24095.15
22:49:28|24097.26
22:49:29|24094.83
22:49:30|24098.94
22:49:31|24096.86
22:49:32|24099.37
22:49:33|24100.58
22:49:34|24100.58
22:49:35|24095.21
22:49:36|24095.21
22:49:37|24096.82
22:49:38|24097.92
22:49:40|24096.79
22:49:40|24094.68
22:49:41|24094.29
22:49:42|24094.29
22:49:43|24094.59
22:49:44|24093.44
22:49:46|24095.26
22:49:47|24096.16
22:49:49|24094.58
22:49:49|24094.58
22:49:50|24094.58
22:49:51|24094.58
22:49:52|24095.92
22:49:53|24096.14
22:49:55|24099.35
22:49:56|24101.57
22:49:57|24102.42
22:49:58|24099.71
22:50:00|24103.09
22:50:00|24102.02
22:50:01|24099.44
22:50:02|24101.01
22:50:03|24104.54
22:50:04|24101.04
22:50:05|24100.58
22:50:06|24100.58
22:50:07|24098.83
22:50:08|24097.15
22:50:09|24096.83
22:50:10|24096.24
22:50:11|24095.93
22:50:12|24095.93
22:50:13|24092.1
22:50:14|24091.11
22:50:15|24092.35
22:50:16|24082.42
22:50:17|24086.91
22:50:18|24083.68
22:50:19|24087.65
22:50:21|24087.44
22:50:22|24087.45
22:50:23|24087.45
22:50:24|24087.66
22:50:24|24089.31
22:50:26|24085.89
22:50:27|24084.13
22:50:28|24084.36
22:50:29|24084.84
22:50:30|24083.91
22:50:31|24079.96
22:50:32|24074.18
22:50:32|24075.
22:50:34|24075.3
22:50:35|24078.75
22:50:36|24076.25
22:50:37|24075.6
22:50:38|24076.23
22:50:39|24074.2
22:50:40|24077.04
22:50:41|24076.96
22:50:42|24074.2
22:50:43|24076.3
22:50:44|24075.28
22:50:45|24075.28
22:50:46|24075.28
22:50:47|24075.54
22:50:48|24075.54
22:50:50|24074.53
22:50:50|24075.04
22:50:51|24075.89
22:50:53|24077.46
22:50:53|24078.56
22:50:54|24076.57
22:50:57|24074.71
22:50:58|24072.91
22:50:58|24077.23
22:51:00|24083.75
22:51:01|24084.95
22:51:01|24081.59
22:51:04|24084.62
22:51:04|24084.62
22:51:06|24084.98
22:51:08|24087.
22:51:08|24085.74
22:51:09|24084.87
22:51:10|24089.04
22:51:11|24087.39
22:51:12|24089.32
22:51:13|24087.49
22:51:14|24090.15
22:51:15|24089.25
22:51:16|24090.13
22:51:17|24088.72
22:51:18|24086.18
22:51:19|24087.35
22:51:20|24086.28
22:51:21|24086.07
22:51:22|24087.15
22:51:23|24086.62
22:51:24|24082.38
22:51:25|24085.09
22:51:26|24085.09
22:51:28|24082.78
22:51:28|24082.78
22:51:30|24088.42
22:51:31|24087.54
22:51:31|24087.54
22:51:33|24086.4
22:51:34|24085.37
22:51:35|24084.38
22:51:36|24083.91
22:51:37|24084.37
22:51:39|24084.12
22:51:40|24084.38
22:51:41|24083.65
22:51:42|24085.07
22:51:43|24085.07
22:51:43|24084.91
22:51:45|24085.58
22:51:45|24085.58
22:51:46|24085.25
22:51:47|24088.67
22:51:48|24087.63
22:51:50|24090.28
22:51:52|24086.78
22:51:53|24088.49
22:51:54|24088.29
22:51:55|24087.86
22:51:56|24088.35
22:51:57|24093.75
22:51:59|24092.37
22:51:59|24094.7
22:52:01|24091.66
22:52:02|24094.09
22:52:04|24092.49
22:52:05|24088.78
22:52:06|24084.54
22:52:06|24084.57
22:52:07|24084.57
22:52:09|24080.83
22:52:09|24081.96
22:52:10|24082.16
22:52:12|24078.45
22:52:12|24076.5
22:52:14|24076.5
22:52:14|24074.45
22:52:15|24069.92
22:52:16|24066.66
22:52:17|24070.15
22:52:19|24071.11
22:52:20|24073.6
22:52:21|24072.43
22:52:22|24075.67
22:52:24|24076.94
22:52:24|24072.99
22:52:25|24072.99
22:52:26|24075.6
22:52:27|24076.47
22:52:29|24076.65
22:52:30|24076.65
22:52:31|24076.65
22:52:32|24076.82
22:52:33|24073.74
22:52:34|24072.71
22:52:35|24074.14
22:52:36|24074.32
22:52:37|24071.44
22:52:38|24071.59
22:52:39|24070.71
22:52:40|24071.53
22:52:41|24071.53
22:52:42|24071.62
22:52:43|24073.28
22:52:44|24072.27
22:52:45|24072.27
22:52:46|24071.77
22:52:47|24072.43
22:52:48|24071.26
22:52:49|24071.05
22:52:50|24071.05
22:52:52|24071.88
22:52:52|24071.71
22:52:53|24068.99
22:52:54|24070.12
22:52:56|24067.53
22:52:57|24068.92
22:52:58|24070.21
22:52:59|24072.04
22:53:00|24073.59
22:53:01|24071.34
22:53:02|24072.57
22:53:03|24069.13
22:53:05|24070.46
22:53:05|24070.46
22:53:06|24072.44
22:53:07|24070.45
22:53:08|24067.93
22:53:09|24070.74
22:53:11|24065.41
22:53:12|24035.18
22:53:13|24034.84
22:53:14|24042.76
22:53:16|24041.33
22:53:17|24047.22
22:53:18|24046.71
22:53:19|24046.24
22:53:20|24048.32
22:53:21|24049.18
22:53:22|24045.6
22:53:23|24053.97
22:53:24|24057.87
22:53:25|24055.2
22:53:26|24054.02
22:53:27|24053.06
22:53:28|24050.62
22:53:29|24052.03
22:53:30|24047.5
22:53:31|24045.77
22:53:32|24047.32
22:53:33|24048.6
22:53:34|24047.84
22:53:35|24047.84
22:53:36|24049.54
22:53:37|24049.53
22:53:38|24052.79
22:53:39|24052.79
22:53:40|24051.58
22:53:41|24054.53
22:53:42|24053.31
22:53:43|24054.07
22:53:44|24052.96
22:53:45|24055.44
22:53:46|24054.06
22:53:47|24052.78
22:53:48|24052.6
22:53:49|24052.34
22:53:50|24054.63
22:53:51|24055.45
22:53:52|24052.6
22:53:53|24053.36
22:53:54|24051.65
22:53:55|24053.04
22:53:56|24052.73
22:53:57|24053.39
22:53:58|24053.78
22:53:59|24053.38
22:54:01|24049.29
22:54:02|24048.53
22:54:03|24049.44
22:54:04|24052.31
22:54:05|24052.31
22:54:06|24049.68
22:54:07|24046.27
22:54:08|24046.57
22:54:09|24042.74
22:54:11|24046.11
22:54:12|24045.46
22:54:12|24042.2
22:54:13|24040.5
22:54:14|24030.91
22:54:15|24029.05
22:54:17|24027.73
22:54:18|24026.75
22:54:19|24023.37
22:54:20|24025.22
22:54:21|24025.18
22:54:22|24026.2
22:54:23|24025.53
22:54:24|24025.68
22:54:25|24023.66
22:54:26|24015.8
22:54:27|24024.25
22:54:28|24020.19
22:54:29|24017.65
22:54:30|24014.18
22:54:31|24000.01
22:54:32|23988.65
22:54:33|24007.38
22:54:34|24009.69
22:54:35|24013.33
22:54:36|24010.38
22:54:37|24009.5
22:54:38|24009.89
22:54:39|24003.07
22:54:40|24002.12
22:54:41|23997.3
22:54:42|24000.64
22:54:43|24006.23
22:54:44|24002.34
22:54:45|24005.17
22:54:46|24003.61
22:54:47|24001.33
22:54:48|23995.51
22:54:49|24000.95
22:54:50|24000.9
22:54:51|23997.41
22:54:52|23996.05
22:54:54|23997.69
22:54:55|23997.01
22:54:56|23995.53
22:54:57|23994.47
22:54:58|23994.47
22:54:59|23992.1
22:55:01|23991.33
22:55:01|23990.64
22:55:02|23993.32
22:55:04|23995.15
22:55:04|24000.92
22:55:06|23997.49
22:55:06|24005.06
22:55:08|24008.11
22:55:08|24006.03
22:55:09|24006.56
22:55:11|24004.62
22:55:12|24004.95
22:55:13|24004.95
22:55:14|24010.57
22:55:15|24014.16
22:55:16|24013.03
22:55:17|24012.34
22:55:18|24015.46
22:55:19|24016.75
22:55:20|24013.43
22:55:21|24014.66
22:55:22|24012.53
22:55:23|24013.07
22:55:24|24016.05
22:55:25|24013.44
22:55:26|24015.18
22:55:28|24025.41
22:55:28|24023.25
22:55:29|24023.16
22:55:30|24019.72
22:55:31|24019.44
22:55:33|24020.87
22:55:34|24020.37
22:55:35|24020.53
22:55:36|24020.81
22:55:37|24021.32
22:55:38|24021.39
22:55:39|24020.01
22:55:40|24020.38
22:55:41|24002.16
22:55:42|24001.15
22:55:43|23991.36
22:55:44|23981.75
22:55:45|23978.81
22:55:46|23989.62
22:55:47|23984.14
22:55:48|23988.47
22:55:49|23990.9
22:55:50|23983.05
22:55:51|23977.73
22:55:52|23970.68
22:55:53|23975.39
22:55:55|23978.67
22:55:56|23976.23
22:55:57|23987.75
22:55:58|23979.14
22:55:59|23974.91
22:56:00|23973.61
22:56:01|23959.18
22:56:02|23962.81
22:56:04|23956.03
22:56:05|23952.87
22:56:06|23953.49
22:56:07|23952.63
22:56:07|23953.51
22:56:08|23964.3
22:56:09|23963.43
22:56:10|23963.68
22:56:12|23959.36
22:56:12|23954.75
22:56:13|23956.09
22:56:14|23954.78
22:56:15|23959.01
22:56:16|23953.19
22:56:18|23957.95
22:56:19|23957.16
22:56:19|23951.14
22:56:20|23952.77
22:56:21|23951.36
22:56:22|23950.37
22:56:23|23951.42
22:56:25|23950.
22:56:25|23947.57
22:56:27|23946.83
22:56:28|23946.23
22:56:28|23950.66
22:56:30|23947.29
22:56:30|23946.52
22:56:32|23947.27
22:56:32|23959.31
22:56:33|23962.91
22:56:35|23965.14
22:56:35|23962.52
22:56:37|23965.61
22:56:37|23964.57
22:56:38|23962.73
22:56:40|23965.52
22:56:41|23967.1
22:56:41|23970.
22:56:42|23966.93
22:56:43|23969.33
22:56:44|23971.94
22:56:46|23979.02
22:56:46|23979.56
22:56:47|23972.13
22:56:48|23977.07
22:56:49|23971.67
22:56:50|23970.12
22:56:52|23972.91
22:56:53|23971.91
22:56:54|23971.18
22:56:54|23974.57
22:56:56|23969.14
22:56:57|23969.04
22:56:59|23970.03
22:57:00|23969.77
22:57:01|23970.97
22:57:02|23960.55
22:57:03|23964.19
22:57:04|23963.94
22:57:06|23962.69
22:57:07|23923.78
22:57:09|23924.99
22:57:09|23915.3
22:57:10|23914.48
22:57:11|23920.79
22:57:12|23915.89
22:57:13|23913.76
22:57:14|23911.15
22:57:15|23915.74
22:57:17|23918.58
22:57:17|23932.25
22:57:19|23929.14
22:57:19|23924.61
22:57:20|23922.44
22:57:22|23916.37
22:57:23|23922.11
22:57:24|23921.76
22:57:24|23912.
22:57:25|23916.98
22:57:26|23917.83
22:57:28|23915.88
22:57:29|23914.1
22:57:30|23914.07
22:57:31|23922.67
22:57:32|23924.91
22:57:33|23933.26
22:57:34|23931.62
22:57:35|23927.96
22:57:36|23926.84
22:57:38|23919.49
22:57:38|23923.5
22:57:39|23927.38
22:57:40|23925.95
22:57:41|23933.13
22:57:42|23934.37
22:57:43|23935.08
22:57:44|23933.95
22:57:46|23933.51
22:57:46|23936.74
22:57:47|23937.39
22:57:48|23939.7
22:57:49|23939.9
22:57:50|23938.57
22:57:51|23941.89
22:57:53|23940.02
22:57:53|23941.39
22:57:54|23938.83
22:57:56|23945.52
22:57:57|23938.66
22:57:59|23943.39
22:58:00|23938.5
22:58:01|23934.49
22:58:02|23935.93
22:58:03|23937.9
22:58:05|23937.46
22:58:06|23944.18
22:58:07|23942.93
22:58:08|23944.87
22:58:09|23933.65
22:58:10|23931.76
22:58:11|23934.9
22:58:12|23939.03
22:58:13|23933.75
22:58:14|23934.22
22:58:15|23932.69
22:58:16|23934.17
22:58:17|23934.17
22:58:18|23933.27
22:58:19|23929.8
22:58:20|23927.99
22:58:21|23924.87
22:58:22|23927.08
22:58:23|23926.5
22:58:24|23926.01
22:58:25|23924.87
22:58:26|23923.04
22:58:27|23927.22
22:58:28|23929.57
22:58:30|23938.5
22:58:30|23935.38
22:58:32|23935.28
22:58:32|23935.35
22:58:33|23935.17
22:58:34|23940.12
22:58:36|23947.03
22:58:36|23950.86
22:58:38|23946.93
22:58:39|23947.18
22:58:39|23946.84
22:58:40|23943.43
22:58:42|23933.83
22:58:42|23936.91
22:58:43|23942.74
22:58:44|23942.76
22:58:45|23945.79
22:58:46|23948.39
22:58:47|23944.12
22:58:48|23940.3
22:58:49|23942.98
22:58:50|23944.33
22:58:51|23938.73
22:58:52|23939.41
22:58:53|23927.78
22:58:55|23926.81
22:58:55|23921.51
22:58:57|23922.02
22:58:58|23922.23
22:58:58|23922.58
22:59:00|23921.77
22:59:01|23927.49
22:59:01|23927.21
22:59:03|23928.23
22:59:04|23924.46
22:59:05|23923.79
22:59:07|23919.38
22:59:08|23916.24
22:59:09|23915.81
22:59:10|23912.8
22:59:11|23913.91
22:59:12|23914.73
22:59:13|23914.56
22:59:14|23916.11
22:59:15|23912.73
22:59:16|23912.26
22:59:17|23910.3
22:59:19|23913.22
22:59:20|23912.73
22:59:21|23912.73
22:59:22|23912.4
22:59:23|23912.99
22:59:24|23913.71
22:59:25|23914.47
22:59:26|23917.03
22:59:27|23919.01
22:59:28|23916.67
22:59:29|23921.58
22:59:30|23920.44
22:59:31|23918.3
22:59:32|23919.54
22:59:33|23920.3
22:59:34|23920.53
22:59:35|23920.35
22:59:36|23921.63
22:59:37|23918.52
22:59:38|23921.32
22:59:39|23920.45
22:59:40|23906.37
22:59:41|23910.5
22:59:42|23908.95
22:59:43|23912.03
22:59:44|23913.36
22:59:45|23910.77
22:59:46|23911.09
22:59:47|23909.37
22:59:48|23909.26
22:59:49|23909.38
22:59:50|23907.71
22:59:51|23910.51
22:59:52|23911.34
22:59:53|23909.91
22:59:54|23908.81
22:59:56|23909.9
22:59:57|23909.16
22:59:58|23908.87
22:59:59|23904.5
23:00:00|23904.73
23:00:01|23903.79
23:00:02|23902.6
23:00:03|23903.96
23:00:04|23902.63
23:00:05|23893.14
23:00:06|23889.39
23:00:07|23896.58
23:00:09|23891.33
23:00:10|23908.96
23:00:12|23907.67
23:00:12|23905.56
23:00:14|23904.79
23:00:15|23903.18
23:00:16|23910.16
23:00:18|23914.74
23:00:18|23918.88
23:00:19|23922.22
23:00:20|23922.34
23:00:21|23918.62
23:00:22|23916.75
23:00:23|23918.6
23:00:25|23920.85
23:00:27|23924.4
23:00:28|23929.32
23:00:29|23932.69
23:00:29|23928.8
23:00:31|23932.9
23:00:31|23926.05
23:00:32|23932.06
23:00:34|23930.07
23:00:34|23936.99
23:00:35|23936.6
23:00:36|23937.73
23:00:37|23930.66
23:00:38|23933.23
23:00:39|23938.35
23:00:41|23939.22
23:00:42|23936.62
23:00:42|23936.27
23:00:43|23937.9
23:00:44|23935.27
23:00:45|23935.04
23:00:47|23930.08
23:00:47|23936.22
23:00:49|23940.75
23:00:50|23937.62
23:00:50|23941.05
23:00:51|23937.44
23:00:53|23940.54
23:00:53|23940.54
23:00:54|23941.29
23:00:55|23935.36
23:00:56|23940.26
23:00:58|23944.69
23:00:58|23947.3
23:01:00|23942.22
23:01:01|23943.94
23:01:02|23935.9
23:01:03|23940.92
23:01:04|23944.14
23:01:05|23937.88
23:01:06|23933.18
23:01:08|23933.07
23:01:08|23933.07
23:01:09|23936.29
23:01:11|23936.4
23:01:12|23937.86
23:01:13|23936.1
23:01:14|23930.9
23:01:15|23932.96
23:01:16|23930.35
23:01:17|23933.24
23:01:18|23933.71
23:01:19|23933.9
23:01:20|23932.11
23:01:21|23933.92
23:01:22|23936.02
23:01:23|23930.09
23:01:24|23931.
23:01:25|23931.
23:01:27|23932.98
23:01:28|23932.98
23:01:29|23932.72
23:01:30|23932.31
23:01:31|23934.36
23:01:32|23932.77
23:01:33|23929.85
23:01:34|23932.9
23:01:35|23930.13
23:01:36|23924.36
23:01:37|23923.35
23:01:38|23925.5
23:01:39|23927.15
23:01:40|23925.43
23:01:41|23926.74
23:01:42|23923.35
23:01:43|23923.42
23:01:44|23925.84
23:01:45|23925.84
23:01:46|23925.75
23:01:47|23925.79
23:01:48|23923.88
23:01:49|23923.53
23:01:50|23923.53
23:01:51|23925.77
23:01:52|23925.86
23:01:53|23925.96
23:01:54|23925.96
23:01:55|23926.07
23:01:56|23925.86
23:01:57|23925.86
23:01:58|23926.98
23:01:59|23927.12
23:02:01|23924.74
23:02:02|23918.61
23:02:04|23925.02
23:02:05|23928.03
23:02:05|23929.13
23:02:07|23931.97
23:02:08|23933.74
23:02:09|23940.4
23:02:10|23930.43
23:02:11|23927.93
23:02:12|23931.
23:02:13|23928.9
23:02:13|23932.58
23:02:15|23936.08
23:02:16|23931.01
23:02:17|23928.2
23:02:18|23927.26
23:02:20|23934.73
23:02:20|23934.77
23:02:21|23930.08
23:02:23|23930.39
23:02:24|23929.62
23:02:25|23929.6
23:02:26|23930.23
23:02:27|23930.21
23:02:27|23928.17
23:02:28|23929.12
23:02:30|23929.43
23:02:31|23927.59
23:02:31|23927.66
23:02:32|23927.66
23:02:33|23926.56
23:02:35|23930.31
23:02:35|23930.29
23:02:36|23930.13
23:02:37|23924.71
23:02:38|23919.41
23:02:39|23920.84
23:02:40|23919.24
23:02:41|23920.81
23:02:42|23920.95
23:02:43|23918.97
23:02:44|23920.95
23:02:45|23918.68
23:02:46|23922.33
23:02:47|23918.97
23:02:48|23918.22
23:02:49|23919.89
23:02:51|23914.8
23:02:51|23916.23
23:02:52|23913.47
23:02:53|23914.65
23:02:54|23915.54
23:02:55|23912.91
23:02:56|23913.07
23:02:57|23912.92
23:02:59|23912.87
23:02:59|23913.47
23:03:00|23916.57
23:03:02|23920.47
23:03:04|23925.
23:03:04|23922.29
23:03:06|23921.82
23:03:07|23926.16
23:03:09|23926.66
23:03:10|23929.35
23:03:11|23927.22
23:03:13|23929.49
23:03:13|23926.73
23:03:15|23926.15
23:03:15|23920.23
23:03:17|23919.55
23:03:17|23920.29
23:03:18|23920.47
23:03:20|23918.61
23:03:21|23916.39
23:03:21|23915.71
23:03:22|23917.38
23:03:23|23916.72
23:03:25|23915.85
23:03:26|23917.81
23:03:26|23918.01
23:03:27|23914.87
23:03:28|23914.64
23:03:30|23915.77
23:03:31|23909.24
23:03:32|23913.6
23:03:33|23914.33
23:03:34|23913.64
23:03:35|23912.88
23:03:36|23913.51
23:03:37|23912.
23:03:38|23913.88
23:03:39|23907.74
23:03:40|23909.1
23:03:41|23902.78
23:03:42|23901.07
23:03:43|23901.46
23:03:44|23897.12
23:03:45|23894.73
23:03:46|23896.44
23:03:47|23896.31
23:03:48|23894.59
23:03:49|23895.61
23:03:50|23891.09
23:03:51|23893.05
23:03:52|23892.4
23:03:53|23893.01
23:03:54|23886.
23:03:55|23889.3
23:03:56|23888.14
23:03:57|23886.57
23:03:59|23885.3
23:03:59|23894.43
23:04:00|23891.21
23:04:01|23889.62
23:04:02|23890.27
23:04:04|23890.01
23:04:06|23888.88
23:04:07|23887.05
23:04:09|23890.2
23:04:10|23888.46
23:04:11|23887.63
23:04:11|23889.01
23:04:13|23897.22
23:04:14|23895.85
23:04:14|23895.85
23:04:16|23902.92
23:04:16|23903.33
23:04:17|23904.3
23:04:18|23903.14
23:04:20|23904.36
23:04:21|23903.3
23:04:22|23906.59
23:04:23|23908.53
23:04:24|23906.28
23:04:25|23907.08
23:04:26|23909.03
23:04:27|23908.26
23:04:28|23910.15
23:04:29|23911.63
23:04:30|23910.86
23:04:31|23910.86
23:04:32|23912.35
23:04:33|23908.63
23:04:34|23908.63
23:04:35|23913.
23:04:36|23915.48
23:04:37|23915.59
23:04:38|23915.
23:04:39|23918.
23:04:40|23917.98
23:04:41|23920.99
23:04:42|23919.91
23:04:43|23917.46
23:04:44|23922.17
23:04:45|23923.6
23:04:46|23927.24
23:04:47|23922.75
23:04:48|23920.2
23:04:49|23918.65
23:04:50|23920.73
23:04:51|23924.6
23:04:52|23922.78
23:04:53|23923.67
23:04:54|23927.01
23:04:55|23924.6
23:04:56|23924.47
23:04:57|23924.55
23:04:58|23923.75
23:04:59|23923.82
23:05:00|23925.69
23:05:01|23922.76
23:05:03|23922.82
23:05:04|23924.26
23:05:05|23923.08
23:05:06|23920.86
23:05:07|23913.47
23:05:08|23915.8
23:05:09|23912.27
23:05:10|23910.97
23:05:11|23912.5
23:05:13|23913.28
23:05:13|23911.63
23:05:14|23913.11
23:05:16|23910.39
23:05:17|23910.8
23:05:18|23913.58
23:05:18|23912.85
23:05:19|23911.52
23:05:21|23910.
23:05:22|23911.73
23:05:23|23909.27
23:05:24|23904.93
23:05:25|23906.6
23:05:26|23904.7
23:05:27|23902.66
23:05:28|23901.
23:05:29|23899.5
23:05:30|23901.
23:05:31|23901.53
23:05:33|23904.17
23:05:33|23902.79
23:05:34|23906.16
23:05:35|23905.18
23:05:36|23902.23
23:05:37|23897.37
23:05:38|23895.17
23:05:39|23896.45
23:05:40|23894.61
23:05:42|23893.74
23:05:43|23887.44
23:05:44|23889.08
23:05:45|23889.75
23:05:46|23889.2
23:05:47|23889.45
23:05:48|23887.16
23:05:49|23887.62
23:05:50|23889.55
23:05:51|23888.
23:05:52|23888.4
23:05:53|23890.99
23:05:54|23887.14
23:05:55|23890.53
23:05:56|23889.64
23:05:57|23887.93
23:05:58|23884.98
23:05:59|23886.41
23:06:00|23888.7
23:06:01|23887.13
23:06:02|23886.52
23:06:03|23883.28
23:06:04|23884.98
23:06:06|23884.36
23:06:06|23886.13
23:06:07|23882.5
23:06:09|23885.5
23:06:09|23891.19
23:06:10|23890.43
23:06:11|23889.6
23:06:12|23889.18
23:06:14|23887.54
23:06:15|23885.74
23:06:16|23889.23
23:06:18|23881.98
23:06:18|23884.47
23:06:20|23886.43
23:06:21|23887.32
23:06:22|23884.46
23:06:23|23887.13
23:06:24|23887.13
23:06:25|23886.99
23:06:27|23885.92
23:06:27|23889.7
23:06:28|23884.41
23:06:29|23885.15
23:06:30|23885.57
23:06:31|23885.57
23:06:32|23877.04
23:06:33|23876.67
23:06:35|23886.88
23:06:35|23887.89
23:06:36|23890.99
23:06:37|23890.37
23:06:38|23891.02
23:06:40|23891.1
23:06:40|23893.75
23:06:41|23893.75
23:06:42|23892.71
23:06:43|23897.97
23:06:44|23896.93
23:06:45|23888.55
23:06:46|23888.14
23:06:48|23889.17
23:06:49|23889.63
23:06:50|23891.47
23:06:51|23891.27
23:06:52|23890.35
23:06:53|23891.83
23:06:54|23895.68
23:06:55|23894.71
23:06:56|23896.44
23:06:57|23898.63
23:06:58|23898.58
23:06:59|23897.66
23:07:00|23896.19
23:07:01|23892.33
23:07:03|23895.76
23:07:03|23895.55
23:07:05|23896.7
23:07:06|23896.7
23:07:07|23901.57
23:07:08|23902.4
23:07:09|23903.25
23:07:10|23905.02
23:07:12|23903.13
23:07:12|23901.07
23:07:13|23901.01
23:07:14|23901.29
23:07:15|23901.29
23:07:16|23899.56
23:07:17|23900.92
23:07:18|23899.84
23:07:19|23903.18
23:07:20|23903.44
23:07:21|23901.38
23:07:22|23898.91
23:07:23|23898.01
23:07:25|23898.05
23:07:25|23900.11
23:07:26|23899.87
23:07:27|23898.86
23:07:28|23900.17
23:07:30|23888.08
23:07:31|23885.01
23:07:32|23894.1
23:07:33|23893.27
23:07:34|23894.5
23:07:35|23891.3
23:07:36|23891.22
23:07:37|23890.77
23:07:38|23894.46
23:07:39|23890.91
23:07:40|23893.48
23:07:41|23888.12
23:07:42|23892.88
23:07:43|23892.85
23:07:44|23892.26
23:07:45|23890.46
23:07:46|23890.46
23:07:47|23893.23
23:07:48|23893.39
23:07:49|23893.39
23:07:50|23893.48
23:07:51|23893.48
23:07:52|23889.56
23:07:53|23889.56
23:07:54|23892.41
23:07:55|23890.04
23:07:56|23889.31
23:07:57|23885.97
23:07:58|23887.14
23:07:59|23887.71
23:08:00|23887.36
23:08:02|23885.52
23:08:02|23887.52
23:08:03|23885.47
23:08:04|23888.28
23:08:06|23888.64
23:08:08|23886.43
23:08:09|23889.21
23:08:10|23889.57
23:08:11|23891.66
23:08:12|23894.43
23:08:14|23892.33
23:08:15|23891.52
23:08:15|23891.31
23:08:18|23890.
23:08:18|23891.66
23:08:19|23892.62
23:08:21|23892.79
23:08:21|23895.78
23:08:22|23893.93
23:08:23|23891.21
23:08:25|23876.12
23:08:26|23885.95
23:08:27|23892.89
23:08:28|23894.12
23:08:29|23889.58
23:08:29|23890.08
23:08:31|23887.23
23:08:32|23888.65
23:08:33|23889.87
23:08:33|23889.92
23:08:34|23882.01
23:08:36|23885.22
23:08:37|23883.31
23:08:37|23883.81
23:08:39|23883.76
23:08:39|23884.06
23:08:41|23885.72
23:08:42|23884.14
23:08:43|23884.9
23:08:44|23884.78
23:08:45|23881.73
23:08:46|23886.68
23:08:46|23881.24
23:08:47|23880.22
23:08:49|23879.83
23:08:50|23879.83
23:08:50|23881.55
23:08:51|23880.1
23:08:53|23876.48
23:08:54|23878.92
23:08:55|23878.63
23:08:56|23878.76
23:08:57|23877.61
23:08:58|23878.05
23:08:59|23878.05
23:09:00|23878.25
23:09:02|23879.93
23:09:02|23882.06
23:09:03|23880.8
23:09:04|23883.08
23:09:05|23883.32
23:09:07|23882.25
23:09:09|23880.13
23:09:09|23880.27
23:09:10|23879.65
23:09:11|23883.44
23:09:12|23881.17
23:09:13|23882.15
23:09:14|23882.15
23:09:15|23882.82
23:09:16|23882.82
23:09:17|23880.7
23:09:18|23882.36
23:09:20|23882.36
23:09:20|23880.18
23:09:21|23880.44
23:09:22|23878.67
23:09:23|23881.44
23:09:24|23881.41
23:09:25|23881.4
23:09:26|23881.34
23:09:27|23885.02
23:09:28|23891.17
23:09:29|23885.93
23:09:30|23887.12
23:09:31|23882.96
23:09:32|23884.31
23:09:33|23882.67
23:09:34|23884.29
23:09:35|23878.4
23:09:36|23875.77
23:09:37|23877.88
23:09:38|23879.78
23:09:39|23883.17
23:09:40|23883.17
23:09:41|23879.8
23:09:42|23872.95
23:09:43|23877.05
23:09:44|23877.11
23:09:45|23874.65
23:09:46|23874.64
23:09:47|23865.17
23:09:48|23876.47
23:09:49|23873.91
23:09:50|23874.85
23:09:51|23872.76
23:09:52|23873.18
23:09:53|23873.71
23:09:55|23877.63
23:09:55|23874.83
23:09:56|23876.9
23:09:57|23877.91
23:09:59|23881.4
23:10:00|23879.28
23:10:02|23879.52
23:10:02|23879.5
23:10:03|23880.97
23:10:04|23884.5
23:10:05|23890.08
23:10:06|23887.71
23:10:07|23884.62
23:10:08|23888.
23:10:09|23888.66
23:10:11|23886.5
23:10:12|23876.2
23:10:13|23878.26
23:10:14|23877.99
23:10:15|23876.51
23:10:16|23874.
23:10:17|23875.77
23:10:18|23876.33
23:10:20|23879.33
23:10:20|23881.14
23:10:22|23880.
23:10:23|23879.59
23:10:24|23879.71
23:10:24|23878.64
23:10:25|23884.5
23:10:27|23886.
23:10:28|23886.87
23:10:28|23881.37
23:10:30|23884.62
23:10:31|23882.86
23:10:32|23885.1
23:10:34|23884.45
23:10:34|23887.66
23:10:35|23885.07
23:10:36|23885.29
23:10:37|23888.98
23:10:38|23888.98
23:10:39|23892.4
23:10:40|23895.
23:10:41|23891.85
23:10:42|23892.03
23:10:43|23892.03
23:10:44|23889.84
23:10:45|23893.11
23:10:46|23893.12
23:10:47|23892.47
23:10:48|23881.48
23:10:49|23884.86
23:10:50|23884.98
23:10:51|23888.21
23:10:52|23888.21
23:10:53|23888.19
23:10:54|23885.52
23:10:55|23885.47
23:10:56|23885.47
23:10:57|23886.55
23:10:58|23886.28
23:11:00|23886.32
23:11:01|23885.47
23:11:02|23885.47
23:11:02|23886.92
23:11:04|23887.36
23:11:05|23886.88
23:11:06|23887.77
23:11:07|23885.93
23:11:08|23880.29
23:11:10|23882.47
23:11:10|23884.59
23:11:12|23887.79
23:11:13|23887.79
23:11:14|23893.5
23:11:14|23890.6
23:11:15|23889.94
23:11:18|23887.58
23:11:18|23889.74
23:11:19|23883.07
23:11:20|23882.97
23:11:21|23882.97
23:11:23|23884.28
23:11:24|23885.81
23:11:24|23886.84
23:11:26|23886.9
23:11:27|23888.2
23:11:27|23888.2
23:11:28|23887.3
23:11:29|23885.52
23:11:31|23886.45
23:11:32|23887.86
23:11:33|23886.75
23:11:34|23886.75
23:11:35|23886.75
23:11:35|23885.36
23:11:36|23885.36
23:11:38|23884.8
23:11:39|23879.01
23:11:40|23878.99
23:11:40|23878.99
23:11:41|23880.21
23:11:44|23880.78
23:11:44|23879.99
23:11:45|23879.97
23:11:46|23881.08
23:11:47|23879.52
23:11:48|23880.59
23:11:49|23880.59
23:11:50|23879.55
23:11:51|23880.73
23:11:52|23880.37
23:11:54|23880.54
23:11:54|23882.07
23:11:56|23880.65
23:11:57|23881.82
23:11:57|23877.02
23:11:59|23877.06
23:11:59|23880.78
23:12:01|23877.55
23:12:03|23880.19
23:12:03|23880.18
23:12:04|23878.2
23:12:05|23878.2
23:12:06|23880.37
23:12:07|23880.21
23:12:08|23879.43
23:12:09|23874.9
23:12:10|23869.4
23:12:11|23872.74
23:12:12|23869.94
23:12:13|23874.81
23:12:14|23876.76
23:12:16|23875.1
23:12:16|23874.83
23:12:18|23874.83
23:12:20|23870.86
23:12:20|23871.19
23:12:21|23874.85
23:12:22|23874.3
23:12:23|23875.06
23:12:24|23879.18
23:12:25|23875.05
23:12:26|23875.77
23:12:27|23878.
23:12:28|23878.81
23:12:29|23906.98
23:12:30|23896.87
23:12:31|23905.14
23:12:32|23904.02
23:12:33|23902.66
23:12:34|23903.02
23:12:35|23913.3
23:12:36|23913.41
23:12:37|23910.58
23:12:38|23910.07
23:12:39|23915.81
23:12:41|23914.1
23:12:41|23914.04
23:12:44|23917.61
23:12:44|23919.33
23:12:45|23913.45
23:12:46|23904.26
23:12:47|23906.07
23:12:48|23909.12
23:12:49|23910.03
23:12:50|23909.14
23:12:51|23907.14
23:12:52|23909.29
23:12:53|23915.81
23:12:54|23911.27
23:12:55|23910.04
23:12:57|23910.78
23:12:58|23911.85
23:12:58|23911.69
23:12:59|23914.
23:13:01|23914.
23:13:01|23910.83
23:13:04|23910.21
23:13:04|23905.85
23:13:05|23905.85
23:13:06|23904.7
23:13:07|23903.35
23:13:08|23908.14
23:13:09|23908.14
23:13:11|23914.43
23:13:11|23913.1
23:13:13|23917.13
23:13:14|23918.01
23:13:15|23922.48
23:13:16|23921.8
23:13:17|23922.68
23:13:18|23925.53
23:13:20|23928.95
23:13:20|23928.14
23:13:21|23929.46
23:13:22|23928.18
23:13:23|23931.
23:13:25|23932.59
23:13:25|23934.09
23:13:28|23934.36
23:13:28|23938.35
23:13:29|23937.47
23:13:30|23937.4
23:13:31|23935.76
23:13:32|23937.69
23:13:33|23940.36
23:13:34|23936.63
23:13:35|23936.34
23:13:36|23934.71
23:13:37|23934.71
23:13:38|23934.4
23:13:39|23930.17
23:13:40|23928.39
23:13:41|23928.39
23:13:42|23931.76
23:13:43|23933.72
23:13:44|23933.97
23:13:45|23937.1
23:13:46|23937.06
23:13:47|23940.09
23:13:48|23941.17
23:13:49|23938.45
23:13:50|23939.35
23:13:51|23939.43
23:13:52|23939.44
23:13:53|23937.81
23:13:54|23938.95
23:13:55|23940.1
23:13:56|23934.35
23:13:57|23936.11
23:13:58|23938.59
23:13:59|23938.46
23:14:00|23938.6
23:14:01|23940.79
23:14:02|23941.79
23:14:03|23939.55
23:14:04|23939.87
23:14:05|23942.4
23:14:06|23945.26
23:14:07|23943.33
23:14:08|23943.46
23:14:09|23943.33
23:14:10|23944.58
23:14:12|23943.94
23:14:14|23943.64
23:14:15|23941.83
23:14:16|23937.4
23:14:17|23935.54
23:14:18|23936.33
23:14:18|23933.4
23:14:21|23931.07
23:14:21|23932.
23:14:23|23931.82
23:14:24|23934.84
23:14:25|23934.2
23:14:26|23931.41
23:14:26|23931.41
23:14:28|23931.41
23:14:28|23927.86
23:14:29|23927.86
23:14:31|23927.03
23:14:32|23925.82
23:14:33|23922.6
23:14:34|23924.99
23:14:34|23928.1
23:14:36|23927.05
23:14:36|23927.05
23:14:38|23927.17
23:14:39|23927.15
23:14:40|23927.35
23:14:41|23930.96
23:14:41|23930.86
23:14:42|23928.6
23:14:43|23928.6
23:14:44|23929.55
23:14:46|23929.55
23:14:48|23929.18
23:14:48|23927.87
23:14:49|23929.4
23:14:50|23927.01
23:14:51|23928.18
23:14:52|23929.39
23:14:53|23928.6
23:14:54|23931.95
23:14:55|23936.6
23:14:56|23934.13
23:14:57|23935.6
23:14:58|23936.65
23:14:59|23936.08
23:15:00|23935.41
23:15:01|23932.72
23:15:02|23934.39
23:15:03|23934.96
23:15:04|23935.26
23:15:05|23932.58
23:15:07|23931.99
23:15:08|23931.99
23:15:10|23924.34
23:15:10|23927.28
23:15:11|23924.2
23:15:12|23925.71
23:15:14|23925.58
23:15:16|23927.01
23:15:17|23933.1
23:15:18|23929.95
23:15:18|23930.85
23:15:21|23931.22
23:15:21|23932.72
23:15:22|23932.72
23:15:23|23931.47
23:15:25|23932.45
23:15:26|23930.55
23:15:27|23934.21
23:15:27|23933.65
23:15:29|23939.15
23:15:29|23935.22
23:15:30|23935.22
23:15:31|23935.23
23:15:33|23936.9
23:15:33|23935.25
23:15:34|23938.6
23:15:36|23938.49
23:15:37|23939.25
23:15:37|23940.14
23:15:38|23938.42
23:15:40|23938.42
23:15:41|23940.81
23:15:42|23940.58
23:15:43|23939.17
23:15:44|23941.32
23:15:45|23941.95
23:15:46|23939.75
23:15:46|23942.46
23:15:48|23940.38
23:15:48|23942.37
23:15:50|23942.37
23:15:50|23941.32
23:15:52|23938.49
23:15:53|23940.09
23:15:54|23939.36
23:15:55|23936.6
23:15:55|23938.9
23:15:56|23939.28
23:15:57|23936.58
23:15:58|23940.52
23:16:00|23942.37
23:16:00|23942.95
23:16:02|23943.15
23:16:04|23944.04
23:16:04|23940.52
23:16:05|23941.82
23:16:06|23940.58
23:16:07|23942.95
23:16:08|23944.71
23:16:09|23947.
23:16:10|23947.1
23:16:11|23945.29
23:16:12|23947.95
23:16:14|23949.07
23:16:14|23951.12
23:16:17|23953.43
23:16:17|23959.18
23:16:18|23957.41
23:16:19|23956.83
23:16:20|23958.4
23:16:21|23960.25
23:16:22|23961.9
23:16:23|23961.1
23:16:24|23959.25
23:16:25|23964.07
23:16:26|23959.4
23:16:27|23962.03
23:16:28|23963.23
23:16:29|23961.67
23:16:30|23961.79
23:16:32|23951.33
23:16:32|23953.35
23:16:33|23957.98
23:16:36|23961.18
23:16:36|23964.28
23:16:38|23957.73
23:16:38|23957.89
23:16:40|23959.64
23:16:41|23959.26
23:16:42|23963.25
23:16:42|23958.25
23:16:44|23958.22
23:16:45|23956.83
23:16:46|23956.89
23:16:46|23958.23
23:16:48|23958.23
23:16:49|23956.91
23:16:51|23962.3
23:16:51|23960.03
23:16:52|23958.82
23:16:53|23961.81
23:16:54|23962.13
23:16:55|23960.99
23:16:56|23961.16
23:16:57|23961.16
23:16:58|23955.17
23:17:00|23959.79
23:17:01|23954.71
23:17:02|23956.53
23:17:04|23953.19
23:17:05|23952.93
23:17:06|23956.1
23:17:07|23956.62
23:17:09|23950.78
23:17:09|23949.9
23:17:10|23949.12
23:17:12|23949.48
23:17:13|23949.48
23:17:13|23949.48
23:17:16|23950.7
23:17:17|23951.73
23:17:18|23949.73
23:17:20|23949.88
23:17:20|23949.55
23:17:22|23946.65
23:17:23|23952.63
23:17:24|23951.76
23:17:24|23951.73
23:17:25|23951.79
23:17:27|23954.35
23:17:28|23955.56
23:17:29|23953.76
23:17:29|23955.8
23:17:31|23957.79
23:17:32|23957.79
23:17:32|23957.57
23:17:33|23955.23
23:17:34|23954.63
23:17:36|23952.48
23:17:38|23952.06
23:17:38|23954.04
23:17:39|23954.04
23:17:40|23955.31
23:17:41|23957.11
23:17:42|23958.05
23:17:43|23960.06
23:17:44|23960.06
23:17:45|23955.45
23:17:46|23953.86
23:17:47|23954.31
23:17:48|23957.24
23:17:49|23959.91
23:17:50|23959.48
23:17:51|23961.52
23:17:52|23957.97
23:17:53|23957.95
23:17:54|23958.39
23:17:55|23957.32
23:17:56|23958.4
23:17:58|23957.79
23:17:58|23956.69
23:18:01|23960.
23:18:02|23961.71
23:18:03|23962.12
23:18:04|23960.3
23:18:05|23960.49
23:18:06|23960.19
23:18:07|23953.01
23:18:08|23955.57
23:18:10|23962.1
23:18:10|23963.01
23:18:11|23962.6
23:18:12|23963.05
23:18:14|23960.23
23:18:15|23961.54
23:18:15|23957.71
23:18:17|23956.21
23:18:17|23954.83
23:18:19|23957.01
23:18:21|23951.13
23:18:22|23951.62
23:18:23|23954.19
23:18:24|23953.85
23:18:24|23953.85
23:18:26|23953.7
23:18:26|23953.16
23:18:28|23954.19
23:18:28|23951.05
23:18:29|23949.01
23:18:30|23949.
23:18:31|23947.66
23:18:32|23947.15
23:18:33|23954.25
23:18:34|23955.59
23:18:36|23952.36
23:18:37|23952.36
23:18:37|23957.86
23:18:38|23957.86
23:18:39|23957.22
23:18:40|23957.22
23:18:41|23957.22
23:18:42|23957.22
23:18:43|23955.24
23:18:44|23955.33
23:18:46|23955.33
23:18:47|23953.88
23:18:47|23954.8
23:18:48|23953.44
23:18:49|23953.4
23:18:50|23956.38
23:18:51|23956.38
23:18:52|23958.97
23:18:53|23960.12
23:18:55|23958.53
23:18:55|23950.49
23:18:56|23950.89
23:18:57|23953.18
23:18:58|23953.12
23:19:00|23953.33
23:19:01|23952.02
23:19:02|23954.94
23:19:03|23952.72
23:19:05|23955.93
23:19:06|23956.79
23:19:06|23962.49
23:19:07|23959.91
23:19:08|23959.91
23:19:09|23958.35
23:19:11|23960.67
23:19:12|23959.08
23:19:12|23958.04
23:19:13|23958.15
23:19:14|23951.39
23:19:16|23953.78
23:19:18|23958.05
23:19:19|23953.62
23:19:20|23953.62
23:19:21|23956.04
23:19:23|23956.04
23:19:23|23956.04
23:19:24|23957.62
23:19:26|23959.17
23:19:27|23959.46
23:19:28|23962.11
23:19:28|23958.26
23:19:29|23958.91
23:19:31|23957.76
23:19:31|23956.01
23:19:33|23947.28
23:19:33|23952.61
23:19:34|23952.85
23:19:35|23953.63
23:19:36|23953.33
23:19:38|23953.33
23:19:38|23953.28
23:19:40|23953.57
23:19:41|23953.6
23:19:42|23955.91
23:19:42|23955.16
23:19:43|23956.86
23:19:44|23956.68
23:19:45|23955.05
23:19:46|23955.06
23:19:47|23953.28
23:19:48|23954.95
23:19:49|23958.08
23:19:50|23955.21
23:19:52|23953.48
23:19:53|23952.94
23:19:54|23952.94
23:19:55|23952.02
23:19:56|23954.58
23:19:57|23955.21
23:19:58|23954.13
23:20:00|23952.91
23:20:00|23950.41
23:20:01|23952.62
23:20:03|23950.95
23:20:03|23953.39
23:20:05|23952.62
23:20:05|23954.8
23:20:07|23954.29
23:20:08|23953.86
23:20:09|23953.86
23:20:09|23953.01
23:20:10|23951.46
23:20:11|23954.19
23:20:12|23952.4
23:20:13|23954.6
23:20:14|23956.76
23:20:15|23955.
23:20:16|23956.78
23:20:17|23954.11
23:20:19|23956.62
23:20:21|23956.07
23:20:21|23956.79
23:20:22|23954.96
23:20:24|23954.83
23:20:25|23954.83
23:20:25|23957.26
23:20:26|23960.15
23:20:28|23958.98
23:20:29|23958.98
23:20:29|23950.26
23:20:31|23945.91
23:20:32|23945.58
23:20:32|23948.32
23:20:34|23945.
23:20:35|23946.95
23:20:36|23946.15
23:20:37|23946.65
23:20:38|23946.41
23:20:39|23944.5
23:20:40|23942.85
23:20:41|23945.45
23:20:42|23947.13
23:20:43|23947.13
23:20:44|23946.46
23:20:45|23946.46
23:20:46|23941.52
23:20:48|23942.36
23:20:48|23942.34
23:20:49|23944.3
23:20:51|23944.59
23:20:51|23943.72
23:20:52|23943.72
23:20:54|23944.93
23:20:54|23944.93
23:20:55|23943.41
23:20:57|23944.36
23:20:57|23944.36
23:20:58|23944.4
23:21:00|23944.53
23:21:01|23944.53
23:21:02|23945.92
23:21:03|23947.14
23:21:04|23945.31
23:21:05|23947.14
23:21:06|23946.19
23:21:08|23950.36
23:21:09|23948.22
23:21:09|23953.06
23:21:10|23955.17
23:21:11|23950.8
23:21:12|23947.66
23:21:13|23946.93
23:21:14|23946.93
23:21:15|23947.02
23:21:16|23948.41
23:21:18|23947.28
23:21:18|23946.64
23:21:20|23947.35
23:21:21|23947.7
23:21:23|23948.58
23:21:23|23948.27
23:21:24|23948.44
23:21:26|23947.25
23:21:27|23949.12
23:21:27|23949.12
23:21:29|23947.42
23:21:30|23947.19
23:21:31|23947.19
23:21:32|23949.06
23:21:33|23949.58
23:21:34|23950.53
23:21:35|23949.23
23:21:37|23949.23
23:21:38|23948.93
23:21:39|23948.93
23:21:39|23948.93
23:21:40|23947.62
23:21:41|23947.48
23:21:43|23949.13
23:21:44|23949.78
23:21:45|23949.78
23:21:46|23947.42
23:21:47|23948.56
23:21:48|23949.57
23:21:49|23947.44
23:21:50|23952.02
23:21:51|23955.87
23:21:52|23956.59
23:21:53|23958.
23:21:55|23956.5
23:21:55|23951.01
23:21:56|23948.33
23:21:57|23949.66
23:21:58|23951.
23:22:00|23953.13
23:22:01|23952.48
23:22:02|23951.36
23:22:03|23951.
23:22:04|23950.63
23:22:05|23952.45
23:22:06|23946.92
23:22:07|23946.92
23:22:08|23949.14
23:22:09|23949.5
23:22:10|23949.53
23:22:11|23949.09
23:22:12|23950.29
23:22:13|23950.29
23:22:14|23950.25
23:22:15|23949.67
23:22:16|23949.67
23:22:17|23951.15
23:22:18|23955.27
23:22:19|23956.48
23:22:21|23954.89
23:22:22|23956.5
23:22:23|23956.07
23:22:25|23956.5
23:22:25|23955.52
23:22:27|23956.48
23:22:28|23956.5
23:22:30|23957.68
23:22:30|23957.25
23:22:32|23956.1
23:22:32|23956.1
23:22:34|23952.34
23:22:35|23950.22
23:22:36|23948.51
23:22:37|23947.45
23:22:38|23947.45
23:22:38|23948.29
23:22:39|23948.29
23:22:41|23952.15
23:22:42|23953.57
23:22:42|23953.57
23:22:43|23954.34
23:22:45|23952.02
23:22:45|23952.02
23:22:46|23947.32
23:22:47|23949.
23:22:50|23944.05
23:22:50|23944.89
23:22:51|23944.47
23:22:53|23946.72
23:22:54|23946.91
23:22:54|23946.91
23:22:55|23946.15
23:22:56|23946.76
23:22:57|23947.36
23:22:59|23946.12
23:23:01|23948.92
23:23:01|23947.71
23:23:02|23945.45
23:23:03|23947.57
23:23:04|23942.32
23:23:05|23942.13
23:23:06|23941.66
23:23:07|23941.25
23:23:08|23939.71
23:23:09|23935.92
23:23:10|23933.9
23:23:11|23930.01
23:23:12|23928.15
23:23:13|23927.48
23:23:14|23927.95
23:23:16|23924.29
23:23:17|23919.29
23:23:17|23919.99
23:23:18|23919.76
23:23:19|23918.96
23:23:22|23917.14
23:23:22|23918.23
23:23:24|23923.08
23:23:26|23923.18
23:23:27|23923.12
23:23:27|23923.12
23:23:29|23918.99
23:23:30|23916.43
23:23:31|23917.08
23:23:32|23919.18
23:23:33|23917.06
23:23:33|23918.87
23:23:36|23919.53
23:23:36|23918.66
23:23:38|23920.51
23:23:39|23920.37
23:23:40|23920.41
23:23:41|23920.41
23:23:42|23914.48
23:23:43|23924.37
23:23:44|23921.56
23:23:46|23919.89
23:23:46|23920.29
23:23:47|23918.42
23:23:48|23918.41
23:23:49|23920.15
23:23:50|23918.09
23:23:51|23918.41
23:23:52|23917.24
23:23:53|23916.98
23:23:54|23914.7
23:23:56|23913.6
23:23:56|23914.75
23:23:57|23915.54
23:23:59|23912.7
23:23:59|23914.95
23:24:00|23915.87
23:24:02|23913.84
23:24:03|23915.87
23:24:05|23927.27
23:24:06|23924.08
23:24:06|23921.82
23:24:09|23927.34
23:24:09|23923.47
23:24:10|23922.28
23:24:11|23924.7
23:24:12|23921.49
23:24:13|23920.55
23:24:14|23921.51
23:24:15|23923.47
23:24:16|23922.17
23:24:17|23925.03
23:24:18|23925.71
23:24:19|23925.7
23:24:20|23927.1
23:24:21|23927.1
23:24:23|23924.38
23:24:23|23925.24
23:24:25|23924.51
23:24:27|23926.
23:24:27|23923.58
23:24:28|23922.39
23:24:29|23922.39
23:24:31|23922.18
23:24:32|23923.16
23:24:32|23924.36
23:24:33|23923.22
23:24:36|23924.69
23:24:36|23924.92
23:24:37|23923.33
23:24:38|23923.21
23:24:39|23923.21
23:24:40|23922.09
23:24:41|23917.65
23:24:43|23919.05
23:24:43|23919.92
23:24:45|23916.88
23:24:46|23917.81
23:24:47|23916.51
23:24:49|23920.06
23:24:49|23918.88
23:24:50|23916.67
23:24:51|23924.51
23:24:52|23925.54
23:24:53|23926.85
23:24:54|23923.2
23:24:55|23922.26
23:24:56|23921.03
23:24:57|23916.58
23:24:58|23916.48
23:24:59|23919.92
23:25:00|23917.02
23:25:01|23916.94
23:25:02|23916.77
23:25:04|23916.36
23:25:05|23913.81
23:25:06|23908.57
23:25:07|23902.74
23:25:08|23902.19
23:25:10|23900.16
23:25:10|23898.23
23:25:11|23894.73
23:25:12|23889.94
23:25:13|23896.95
23:25:15|23896.48
23:25:16|23901.48
23:25:17|23901.48
23:25:18|23900.07
23:25:19|23899.12
23:25:20|23895.78
23:25:21|23893.83
23:25:22|23898.68
23:25:24|23896.36
23:25:24|23898.69
23:25:25|23898.73
23:25:26|23894.85
23:25:27|23898.78
23:25:28|23895.8
23:25:29|23895.8
23:25:30|23895.37
23:25:32|23893.16
23:25:32|23893.16
23:25:33|23895.61
23:25:34|23894.73
23:25:35|23901.08
23:25:36|23894.37
23:25:37|23895.03
23:25:38|23895.03
23:25:39|23895.03
23:25:40|23895.15
23:25:42|23893.72
23:25:43|23893.72
23:25:44|23894.35
23:25:44|23889.41
23:25:46|23888.29
23:25:47|23888.65
23:25:47|23888.04
23:25:49|23883.49
23:25:50|23891.34
23:25:51|23888.51
23:25:51|23888.59
23:25:53|23891.43
23:25:54|23892.4
23:25:55|23893.86
23:25:57|23893.68
23:25:57|23893.27
23:25:58|23893.49
23:25:59|23899.34
23:26:01|23897.85
23:26:02|23897.81
23:26:04|23897.38
23:26:04|23898.12
23:26:05|23900.98
23:26:06|23901.92
23:26:07|23901.92
23:26:08|23905.55
23:26:09|23903.99
23:26:10|23903.52
23:26:11|23905.99
23:26:12|23903.67
23:26:14|23903.9
23:26:15|23905.1
23:26:15|23905.76
23:26:17|23907.36
23:26:18|23900.59
23:26:19|23903.48
23:26:20|23900.
23:26:21|23903.25
23:26:21|23904.71
23:26:23|23903.65
23:26:25|23904.44
23:26:25|23907.19
23:26:26|23906.11
23:26:27|23904.69
23:26:28|23904.73
23:26:30|23908.8
23:26:31|23901.42
23:26:31|23899.92
23:26:33|23903.9
23:26:34|23903.
23:26:36|23902.51
23:26:36|23902.51
23:26:37|23905.07
23:26:38|23903.37
23:26:39|23904.5
23:26:40|23903.14
23:26:41|23905.7
23:26:42|23904.29
23:26:43|23905.03
23:26:44|23905.18
23:26:45|23904.99
23:26:46|23903.82
23:26:47|23903.19
23:26:48|23910.
23:26:49|23906.31
23:26:50|23906.31
23:26:51|23911.2
23:26:52|23911.2
23:26:53|23913.
23:26:54|23913.
23:26:55|23911.64
23:26:56|23911.67
23:26:57|23913.42
23:26:58|23913.41
23:26:59|23920.35
23:27:01|23914.32
23:27:01|23914.06
23:27:03|23912.93
23:27:04|23912.42
23:27:05|23911.05
23:27:06|23911.58
23:27:07|23911.17
23:27:08|23913.5
23:27:09|23915.01
23:27:09|23911.9
23:27:10|23913.35
23:27:11|23915.87
23:27:13|23911.57
23:27:13|23913.38
23:27:15|23908.43
23:27:16|23909.13
23:27:16|23905.7
23:27:19|23905.7
23:27:19|23906.95
23:27:20|23906.94
23:27:21|23906.94
23:27:22|23907.63
23:27:23|23910.6
23:27:25|23907.05
23:27:26|23907.05
23:27:26|23912.04
23:27:28|23907.89
23:27:29|23909.3
23:27:30|23911.04
23:27:31|23911.04
23:27:32|23911.32
23:27:32|23911.62
23:27:34|23909.55
23:27:34|23912.9
23:27:36|23915.25
23:27:37|23913.97
23:27:38|23911.63
23:27:39|23910.01
23:27:40|23910.01
23:27:41|23910.11
23:27:42|23914.21
23:27:43|23910.01
23:27:44|23910.01
23:27:45|23912.37
23:27:46|23913.01
23:27:46|23913.17
23:27:47|23915.24
23:27:49|23915.25
23:27:50|23912.22
23:27:50|23914.61
23:27:51|23914.14
23:27:53|23914.14
23:27:53|23911.63
23:27:55|23911.65
23:27:55|23910.09
23:27:57|23909.47
23:27:59|23909.92
23:27:59|23907.26
23:28:01|23911.65
23:28:01|23911.86
23:28:03|23915.25
23:28:03|23915.25
23:28:05|23911.33
23:28:07|23910.
23:28:07|23910.
23:28:08|23909.68
23:28:09|23912.24
23:28:10|23914.01
23:28:12|23911.99
23:28:12|23911.63
23:28:14|23910.2
23:28:14|23910.2
23:28:16|23910.38
23:28:17|23910.36
23:28:18|23912.42
23:28:19|23912.65
23:28:21|23915.41
23:28:21|23909.68
23:28:22|23910.28
23:28:23|23910.24
23:28:24|23909.62
23:28:26|23911.83
23:28:28|23910.49
23:28:29|23911.83
23:28:30|23905.21
23:28:32|23904.94
23:28:32|23907.4
23:28:33|23906.35
23:28:34|23904.06
23:28:35|23900.18
23:28:36|23907.1
23:28:38|23908.
23:28:39|23909.4
23:28:39|23908.39
23:28:41|23907.13
23:28:43|23907.48
23:28:43|23907.48
23:28:44|23908.51
23:28:45|23908.51
23:28:46|23909.39
23:28:47|23910.35
23:28:48|23912.3
23:28:49|23913.63
23:28:50|23911.46
23:28:51|23909.55
23:28:52|23908.3
23:28:53|23909.84
23:28:54|23909.84
23:28:55|23909.09
23:28:56|23909.84
23:28:57|23907.57
23:28:58|23904.03
23:28:59|23906.99
23:29:00|23906.99
23:29:01|23906.99
23:29:02|23904.27
23:29:03|23908.34
23:29:04|23909.
23:29:05|23913.83
23:29:06|23911.35
23:29:07|23913.98
23:29:08|23913.85
23:29:10|23911.84
23:29:10|23912.18
23:29:12|23915.22
23:29:14|23912.7
23:29:14|23912.7
23:29:15|23912.65
23:29:16|23914.1
23:29:17|23913.79
23:29:18|23916.31
23:29:19|23915.45
23:29:20|23911.79
23:29:21|23912.62
23:29:22|23912.7
23:29:23|23912.43
23:29:24|23911.77
23:29:25|23914.2
23:29:26|23914.91
23:29:28|23914.71
23:29:28|23914.71
23:29:29|23909.87
23:29:31|23908.44
23:29:32|23911.02
23:29:34|23914.48
23:29:35|23912.76
23:29:35|23914.
23:29:36|23914.89
23:29:38|23913.63
23:29:39|23913.63
23:29:40|23913.97
23:29:40|23912.57
23:29:41|23912.57
23:29:43|23914.7
23:29:43|23913.76
23:29:45|23918.24
23:29:47|23921.09
23:29:47|23921.09
23:29:48|23921.09
23:29:49|23917.53
23:29:50|23917.61
23:29:51|23917.61
23:29:52|23916.59
23:29:53|23916.59
23:29:54|23921.96
23:29:55|23923.74
23:29:56|23922.26
23:29:57|23922.26
23:29:58|23921.76
23:29:59|23920.73
23:30:00|23921.04
23:30:02|23919.77
23:30:03|23918.8
23:30:04|23917.88
23:30:05|23918.07
23:30:06|23918.07
23:30:07|23919.33
23:30:08|23921.28
23:30:10|23920.06
23:30:10|23919.13
23:30:11|23921.29
23:30:12|23921.29
23:30:13|23921.35
23:30:14|23920.22
23:30:15|23920.37
23:30:16|23920.42
23:30:17|23920.8
23:30:19|23921.14
23:30:21|23920.
23:30:21|23921.81
23:30:22|23918.61
23:30:23|23920.19
23:30:24|23917.45
23:30:25|23917.49
23:30:26|23917.49
23:30:28|23912.54
23:30:30|23913.59
23:30:30|23912.1
23:30:31|23912.08
23:30:32|23916.16
23:30:34|23915.7
23:30:35|23916.96
23:30:35|23915.43
23:30:37|23915.66
23:30:38|23913.14
23:30:39|23913.97
23:30:40|23914.95
23:30:40|23915.16
23:30:43|23915.11
23:30:43|23915.07
23:30:44|23915.44
23:30:45|23909.78
23:30:46|23908.26
23:30:47|23911.59
23:30:48|23910.96
23:30:49|23910.48
23:30:50|23912.36
23:30:51|23909.23
23:30:52|23909.23
23:30:53|23910.32
23:30:54|23908.7
23:30:55|23911.5
23:30:56|23909.73
23:30:57|23909.5
23:30:58|23910.5
23:31:00|23910.52
23:31:00|23907.87
23:31:03|23905.52
23:31:03|23909.91
23:31:04|23908.61
23:31:05|23910.58
23:31:06|23906.46
23:31:07|23909.15
23:31:08|23909.15
23:31:09|23908.24
23:31:10|23907.62
23:31:11|23910.36
23:31:12|23907.59
23:31:14|23908.83
23:31:15|23908.19
23:31:15|23905.74
23:31:17|23905.24
23:31:17|23908.44
23:31:19|23913.91
23:31:20|23913.91
23:31:21|23911.54
23:31:23|23911.52
23:31:23|23914.29
23:31:24|23916.96
23:31:25|23916.64
23:31:26|23917.87
23:31:28|23917.9
23:31:30|23917.02
23:31:31|23919.29
23:31:32|23917.34
23:31:33|23917.66
23:31:35|23916.39
23:31:35|23914.49
23:31:36|23914.33
23:31:37|23918.39
23:31:38|23916.87
23:31:40|23918.03
23:31:40|23916.29
23:31:42|23916.29
23:31:43|23918.28
23:31:44|23914.26
23:31:44|23914.26
23:31:45|23914.26
23:31:47|23914.26
23:31:48|23914.26
23:31:49|23914.26
23:31:49|23914.38
23:31:50|23914.01
23:31:52|23916.33
23:31:53|23915.24
23:31:54|23915.24
23:31:56|23915.77
23:31:56|23916.59
23:31:57|23914.03
23:31:58|23915.91
23:31:59|23917.66
23:32:01|23914.57
23:32:03|23913.88
23:32:03|23912.05
23:32:05|23911.75
23:32:06|23911.23
23:32:07|23911.79
23:32:08|23910.7
23:32:09|23910.39
23:32:10|23910.39
23:32:11|23912.
23:32:12|23911.57
23:32:14|23909.66
23:32:14|23909.93
23:32:15|23909.49
23:32:16|23906.1
23:32:17|23906.49
23:32:18|23907.57
23:32:19|23907.33
23:32:20|23906.6
23:32:21|23907.13
23:32:22|23907.13
23:32:23|23908.33
23:32:24|23909.75
23:32:25|23908.16
23:32:26|23908.28
23:32:27|23907.37
23:32:28|23905.87
23:32:30|23906.76
23:32:32|23906.65
23:32:32|23908.14
23:32:33|23908.76
23:32:35|23906.98
23:32:36|23908.3
23:32:38|23907.57
23:32:39|23908.76
23:32:40|23908.76
23:32:41|23910.4
23:32:42|23909.22
23:32:43|23907.62
23:32:45|23911.3
23:32:45|23909.19
23:32:46|23907.41
23:32:47|23907.45
23:32:48|23908.62
23:32:49|23910.44
23:32:50|23910.1
23:32:51|23910.89
23:32:52|23917.14
23:32:53|23918.35
23:32:54|23916.3
23:32:55|23917.51
23:32:56|23917.15
23:32:57|23917.15
23:32:58|23918.59
23:32:59|23920.53
23:33:00|23922.99
23:33:01|23922.34
23:33:02|23920.62
23:33:04|23920.76
23:33:04|23920.03
23:33:05|23921.22
23:33:07|23920.53
23:33:08|23919.68
23:33:09|23919.06
23:33:10|23919.15
23:33:11|23917.24
23:33:12|23916.2
23:33:13|23918.8
23:33:13|23920.67
23:33:14|23921.51
23:33:17|23918.87
23:33:17|23918.87
23:33:18|23918.12
23:33:19|23918.11
23:33:20|23922.35
23:33:21|23918.11
23:33:22|23918.11
23:33:23|23919.88
23:33:24|23919.84
23:33:25|23919.29
23:33:26|23917.55
23:33:27|23917.55
23:33:28|23918.8
23:33:29|23917.78
23:33:31|23918.92
23:33:32|23917.9
23:33:33|23917.98
23:33:34|23917.78
23:33:34|23917.78
23:33:37|23918.8
23:33:37|23920.37
23:33:38|23917.39
23:33:39|23917.39
23:33:41|23916.21
23:33:43|23915.59
23:33:43|23908.52
23:33:44|23906.63
23:33:45|23907.32
23:33:46|23910.67
23:33:47|23909.1
23:33:48|23912.07
23:33:49|23908.33
23:33:50|23908.47
23:33:51|23911.69
23:33:52|23909.1
23:33:53|23911.27
23:33:54|23914.48
23:33:55|23914.46
23:33:56|23912.85
23:33:57|23914.07
23:33:58|23915.63
23:33:59|23915.63
23:34:00|23918.21
23:34:01|23916.19
23:34:02|23914.83
23:34:04|23916.42
23:34:05|23913.45
23:34:06|23911.94
23:34:08|23912.03
23:34:08|23913.13
23:34:09|23913.13
23:34:10|23915.26
23:34:11|23916.44
23:34:12|23916.44
23:34:14|23913.36
23:34:15|23910.81
23:34:16|23907.9
23:34:17|23907.9
23:34:17|23906.06
23:34:20|23904.88
23:34:20|23908.06
23:34:21|23905.14
23:34:22|23909.21
23:34:23|23909.22
23:34:25|23909.42
23:34:25|23907.17
23:34:26|23909.21
23:34:27|23906.62
23:34:28|23900.02
23:34:31|23905.81
23:34:32|23907.65
23:34:32|23904.48
23:34:33|23900.96
23:34:35|23905.46
23:34:36|23906.48
23:34:37|23906.48
23:34:38|23902.23
23:34:39|23900.62
23:34:39|23903.14
23:34:41|23906.86
23:34:41|23906.86
23:34:43|23902.56
23:34:44|23902.56
23:34:44|23906.91
23:34:45|23909.46
23:34:47|23908.3
23:34:48|23901.95
23:34:48|23902.81
23:34:49|23902.12
23:34:52|23896.29
23:34:53|23898.8
23:34:53|23896.03
23:34:54|23895.15
23:34:55|23897.12
23:34:56|23896.85
23:34:59|23897.91
23:34:59|23896.92
23:35:00|23897.13
23:35:01|23896.08
23:35:02|23893.33
23:35:03|23892.68
23:35:04|23892.16
23:35:05|23897.06
23:35:07|23894.19
23:35:08|23893.42
23:35:09|23894.77
23:35:09|23898.52
23:35:11|23898.52
23:35:11|23895.45
23:35:13|23894.38
23:35:13|23897.14
23:35:15|23903.28
23:35:16|23897.73
23:35:16|23894.34
23:35:19|23895.18
23:35:19|23893.89
23:35:20|23891.16
23:35:21|23891.44
23:35:22|23893.37
23:35:23|23890.95
23:35:24|23889.1
23:35:25|23892.55
23:35:26|23890.5
23:35:27|23892.55
23:35:28|23888.59
23:35:29|23890.8
23:35:31|23889.1
23:35:31|23889.1
23:35:34|23890.85
23:35:34|23889.16
23:35:35|23888.05
23:35:36|23890.56
23:35:37|23888.91
23:35:39|23891.37
23:35:40|23893.13
23:35:41|23889.72
23:35:42|23890.23
23:35:44|23887.87
23:35:45|23888.41
23:35:46|23888.25
23:35:47|23889.26
23:35:48|23885.99
23:35:49|23886.67
23:35:50|23883.98
23:35:51|23882.59
23:35:52|23878.13
23:35:53|23878.23
23:35:54|23877.28
23:35:55|23884.06
23:35:56|23880.38
23:35:57|23883.
23:35:58|23881.83
23:35:59|23882.8
23:36:00|23880.24
23:36:01|23877.29
23:36:02|23876.61
23:36:03|23881.35
23:36:04|23881.8
23:36:05|23885.75
23:36:06|23888.5
23:36:07|23885.08
23:36:08|23883.92
23:36:09|23888.98
23:36:10|23886.93
23:36:11|23887.83
23:36:12|23890.5
23:36:13|23895.
23:36:14|23896.92
23:36:15|23893.37
23:36:16|23896.88
23:36:17|23889.91
23:36:18|23890.72
23:36:19|23890.28
23:36:20|23890.47
23:36:21|23891.65
23:36:22|23891.09
23:36:23|23890.09
23:36:24|23888.04
23:36:25|23894.25
23:36:26|23892.13
23:36:27|23895.73
23:36:29|23900.
23:36:30|23898.57
23:36:31|23898.57
23:36:32|23899.99
23:36:33|23895.81
23:36:34|23895.84
23:36:35|23898.76
23:36:37|23899.06
23:36:37|23899.24
23:36:38|23900.03
23:36:40|23900.82
23:36:40|23901.32
23:36:42|23900.77
23:36:43|23893.78
23:36:44|23896.09
23:36:45|23897.29
23:36:46|23897.29
23:36:47|23896.67
23:36:48|23896.67
23:36:49|23896.67
23:36:50|23896.67
23:36:51|23896.67
23:36:52|23894.28
23:36:54|23893.34
23:36:55|23889.83
23:36:56|23893.39
23:36:57|23894.75
23:36:58|23894.75
23:36:59|23896.59
23:36:59|23899.76
23:37:01|23893.48
23:37:03|23896.67
23:37:03|23896.67
23:37:04|23897.35
23:37:05|23895.36
23:37:06|23896.31
23:37:07|23896.31
23:37:08|23895.58
23:37:10|23897.56
23:37:11|23894.96
23:37:12|23893.47
23:37:13|23892.62
23:37:14|23891.56
23:37:15|23891.01
23:37:16|23887.5
23:37:17|23889.41
23:37:18|23889.25
23:37:19|23886.91
23:37:20|23886.31
23:37:21|23884.52
23:37:22|23888.78
23:37:23|23887.73
23:37:25|23892.76
23:37:26|23894.07
23:37:26|23889.81
23:37:28|23888.43
23:37:29|23893.01
23:37:30|23893.01
23:37:31|23892.62
23:37:32|23892.3
23:37:33|23897.92
23:37:35|23897.
23:37:36|23892.95
23:37:37|23892.95
23:37:39|23894.71
23:37:40|23896.28
23:37:41|23898.5
23:37:42|23898.48
23:37:43|23898.1
23:37:44|23898.11
23:37:45|23897.88
23:37:46|23897.88
23:37:47|23900.02
23:37:48|23897.57
23:37:49|23896.09
23:37:50|23899.11
23:37:51|23899.76
23:37:52|23897.39
23:37:53|23898.64
23:37:54|23896.22
23:37:55|23896.22
23:37:56|23897.07
23:37:58|23900.76
23:37:58|23898.28
23:38:00|23900.06
23:38:00|23901.74
23:38:02|23906.05
23:38:04|23904.89
23:38:04|23904.31
23:38:05|23903.75
23:38:07|23903.22
23:38:09|23897.92
23:38:09|23893.81
23:38:10|23896.11
23:38:11|23890.5
23:38:12|23890.
23:38:13|23890.
23:38:14|23890.21
23:38:15|23892.39
23:38:16|23892.17
23:38:17|23894.03
23:38:18|23893.4
23:38:19|23894.35
23:38:20|23897.1
23:38:21|23896.92
23:38:22|23893.86
23:38:23|23895.33
23:38:24|23890.
23:38:25|23890.08
23:38:26|23887.92
23:38:27|23888.89
23:38:28|23889.63
23:38:30|23890.27
23:38:31|23887.35
23:38:32|23889.14
23:38:33|23888.94
23:38:33|23889.87
23:38:35|23889.67
23:38:36|23890.71
23:38:36|23892.65
23:38:37|23892.39
23:38:39|23894.57
23:38:39|23893.69
23:38:41|23896.58
23:38:41|23896.13
23:38:43|23894.15
23:38:44|23891.45
23:38:46|23892.04
23:38:47|23894.96
23:38:47|23891.13
23:38:48|23892.95
23:38:50|23890.98
23:38:51|23892.48
23:38:52|23892.48
23:38:53|23892.3
23:38:54|23894.16
23:38:55|23894.16
23:38:56|23893.32
23:38:56|23894.25
23:38:57|23890.66
23:38:58|23893.4
23:38:59|23894.31
23:39:01|23893.55
23:39:02|23892.57
23:39:02|23892.57
23:39:04|23894.49
23:39:05|23893.52
23:39:06|23895.15
23:39:06|23893.81
23:39:07|23894.48
23:39:10|23892.65
23:39:11|23894.92
23:39:11|23896.78
23:39:14|23898.34
23:39:14|23900.42
23:39:15|23899.43
23:39:16|23900.1
23:39:17|23897.38
23:39:18|23896.43
23:39:19|23898.17
23:39:20|23898.96
23:39:21|23898.03
23:39:22|23899.26
23:39:23|23897.37
23:39:24|23897.32
23:39:25|23895.15
23:39:26|23894.59
23:39:27|23895.73
23:39:28|23896.39
23:39:29|23894.02
23:39:30|23896.65
23:39:31|23895.96
23:39:32|23895.96
23:39:33|23894.34
23:39:34|23894.34
23:39:35|23894.36
23:39:36|23895.25
23:39:38|23897.09
23:39:39|23898.2
23:39:39|23896.72
23:39:41|23897.49
23:39:42|23897.39
23:39:43|23897.39
23:39:44|23900.18
23:39:45|23900.49
23:39:46|23899.18
23:39:47|23903.58
23:39:48|23907.
23:39:49|23904.84
23:39:50|23903.79
23:39:51|23906.65
23:39:52|23906.28
23:39:54|23908.02
23:39:55|23907.51
23:39:55|23905.64
23:39:57|23904.88
23:39:58|23905.56
23:39:59|23903.5
23:40:00|23905.37
23:40:01|23905.93
23:40:02|23905.93
23:40:03|23907.59
23:40:04|23908.05
23:40:05|23911.38
23:40:06|23913.89
23:40:07|23912.31
23:40:08|23912.45
23:40:09|23908.17
23:40:10|23902.95
23:40:11|23903.25
23:40:12|23905.64
23:40:13|23907.46
23:40:14|23909.24
23:40:16|23911.43
23:40:17|23912.47
23:40:18|23913.1
23:40:18|23911.72
23:40:20|23910.95
23:40:21|23910.16
23:40:22|23906.09
23:40:23|23906.38
23:40:23|23909.62
23:40:26|23906.17
23:40:26|23908.07
23:40:27|23907.1
23:40:28|23907.67
23:40:29|23906.65
23:40:30|23906.24
23:40:31|23906.27
23:40:32|23907.03
23:40:33|23906.55
23:40:34|23907.41
23:40:35|23908.84
23:40:36|23908.68
23:40:37|23909.06
23:40:38|23908.15
23:40:39|23909.43
23:40:40|23908.24
23:40:41|23908.22
23:40:42|23909.41
23:40:43|23907.75
23:40:44|23907.76
23:40:46|23909.93
23:40:47|23908.08
23:40:47|23907.51
23:40:49|23907.76
23:40:49|23907.76
23:40:51|23908.82
23:40:52|23907.02
23:40:53|23910.04
23:40:54|23915.
23:40:56|23915.97
23:40:57|23915.1
23:40:58|23919.
23:40:59|23921.15
23:41:00|23925.05
23:41:02|23924.14
23:41:03|23923.37
23:41:04|23920.01
23:41:04|23920.67
23:41:05|23923.91
23:41:07|23926.38
23:41:07|23922.66
23:41:09|23923.79
23:41:10|23922.27
23:41:11|23921.99
23:41:12|23922.43
23:41:13|23920.6
23:41:14|23919.42
23:41:15|23921.7
23:41:16|23917.2
23:41:18|23920.3
23:41:18|23920.3
23:41:20|23920.41
23:41:21|23923.67
23:41:21|23919.67
23:41:22|23918.12
23:41:24|23919.07
23:41:24|23920.92
23:41:26|23919.62
23:41:26|23920.47
23:41:28|23919.54
23:41:28|23922.45
23:41:29|23921.45
23:41:31|23921.45
23:41:31|23925.6
23:41:32|23922.67
23:41:33|23923.16
23:41:34|23924.17
23:41:36|23943.51
23:41:36|23948.18
23:41:37|23950.47
23:41:39|23950.86
23:41:41|23946.39
23:41:41|23947.17
23:41:43|23951.55
23:41:44|23953.83
23:41:45|23954.62
23:41:46|23956.61
23:41:47|23956.62
23:41:48|23955.47
23:41:49|23957.51
23:41:50|23956.89
23:41:51|23962.35
23:41:53|23958.15
23:41:54|23958.65
23:41:55|23957.57
23:41:56|23950.67
23:41:56|23954.65
23:41:58|23953.9
23:41:59|23953.88
23:42:00|23955.86
23:42:01|23954.73
23:42:02|23948.19
23:42:04|23949.13
23:42:05|23948.14
23:42:05|23947.12
23:42:06|23949.46
23:42:09|23946.98
23:42:09|23945.97
23:42:11|23945.88
23:42:12|23945.88
23:42:12|23945.64
23:42:14|23945.64
23:42:14|23944.27
23:42:15|23943.2
23:42:17|23942.67
23:42:18|23945.36
23:42:20|23945.05
23:42:21|23941.14
23:42:22|23941.98
23:42:22|23940.94
23:42:24|23943.12
23:42:25|23949.36
23:42:25|23946.91
23:42:26|23944.26
23:42:28|23945.45
23:42:29|23948.25
23:42:30|23946.9
23:42:30|23943.16
23:42:32|23945.05
23:42:33|23945.05
23:42:34|23943.83
23:42:34|23943.52
23:42:36|23944.79
23:42:36|23943.28
23:42:37|23944.04
23:42:39|23947.33
23:42:39|23952.
23:42:42|23946.94
23:42:42|23947.09
23:42:43|23945.4
23:42:44|23944.63
23:42:45|23946.72
23:42:47|23944.03
23:42:48|23947.66
23:42:50|23945.09
23:42:51|23945.98
23:42:52|23945.77
23:42:53|23944.62
23:42:54|23944.07
23:42:55|23944.
23:42:56|23943.25
23:42:57|23944.15
23:42:58|23943.43
23:42:59|23941.74
23:43:00|23943.96
23:43:01|23943.97
23:43:02|23946.06
23:43:03|23944.61
23:43:04|23944.43
23:43:05|23939.1
23:43:07|23941.27
23:43:07|23938.
23:43:09|23937.01
23:43:11|23935.99
23:43:11|23937.
23:43:12|23939.37
23:43:13|23936.71
23:43:14|23936.79
23:43:15|23936.83
23:43:17|23935.85
23:43:17|23935.56
23:43:18|23937.
23:43:20|23938.12
23:43:20|23936.83
23:43:22|23931.01
23:43:23|23932.82
23:43:24|23931.9
23:43:25|23932.73
23:43:26|23935.69
23:43:27|23936.05
23:43:28|23935.95
23:43:29|23934.43
23:43:30|23933.8
23:43:31|23935.04
23:43:32|23935.03
23:43:33|23935.5
23:43:34|23933.84
23:43:36|23929.81
23:43:36|23929.81
23:43:37|23927.39
23:43:38|23929.89
23:43:39|23930.91
23:43:41|23930.47
23:43:42|23933.35
23:43:44|23931.46
23:43:45|23929.24
23:43:46|23930.1
23:43:46|23930.11
23:43:47|23930.11
23:43:48|23930.11
23:43:49|23930.21
23:43:51|23930.1
23:43:53|23930.09
23:43:54|23930.1
23:43:55|23930.1
23:43:55|23930.1
23:43:57|23930.1
23:43:57|23930.09
23:43:59|23932.19
23:43:59|23934.38
23:44:00|23931.09
23:44:03|23930.2
23:44:03|23930.09
23:44:04|23930.09
23:44:05|23930.09
23:44:06|23930.09
23:44:08|23930.09
23:44:10|23931.83
23:44:11|23932.34
23:44:12|23938.41
23:44:13|23936.58
23:44:14|23935.04
23:44:15|23933.98
23:44:16|23933.94
23:44:17|23934.5
23:44:18|23934.
23:44:19|23938.76
23:44:20|23939.41
23:44:21|23935.9
23:44:22|23934.95
23:44:24|23934.87
23:44:25|23934.81
23:44:25|23936.57
23:44:26|23934.99
23:44:27|23934.99
23:44:29|23934.81
23:44:29|23933.77
23:44:30|23936.88
23:44:31|23936.88
23:44:32|23936.27
23:44:33|23936.76
23:44:34|23936.76
23:44:35|23936.76
23:44:36|23936.55
23:44:37|23936.86
23:44:38|23934.
23:44:40|23933.22
23:44:40|23933.22
23:44:42|23933.97
23:44:42|23934.82
23:44:43|23934.71
23:44:45|23934.71
23:44:45|23935.68
23:44:47|23933.8
23:44:47|23935.09
23:44:49|23933.73
23:44:50|23933.
23:44:51|23930.72
23:44:51|23932.52
23:44:52|23935.62
23:44:53|23935.62
23:44:54|23935.62
23:44:55|23937.43
23:44:57|23937.43
23:44:58|23936.72
23:44:58|23938.53
23:44:59|23938.69
23:45:01|23939.15
23:45:02|23938.
23:45:03|23938.72
23:45:04|23936.39
23:45:05|23942.56
23:45:06|23940.92
23:45:07|23940.65
23:45:08|23942.
23:45:09|23946.88
23:45:10|23946.74
23:45:12|23945.86
23:45:13|23943.79
23:45:14|23943.79
23:45:15|23944.2
23:45:16|23945.56
23:45:18|23946.91
23:45:19|23944.75
23:45:20|23944.75
23:45:21|23944.45
23:45:22|23947.94
23:45:23|23949.3
23:45:24|23950.01
23:45:25|23950.01
23:45:26|23950.01
23:45:27|23950.01
23:45:28|23952.88
23:45:29|23951.51
23:45:30|23953.23
23:45:31|23955.62
23:45:32|23958.9
23:45:33|23960.03
23:45:34|23957.64
23:45:35|23959.19
23:45:36|23958.93
23:45:37|23961.94
23:45:38|23961.
23:45:39|23958.88
23:45:40|23958.66
23:45:41|23960.38
23:45:42|23960.65
23:45:43|23960.71
23:45:44|23959.72
23:45:45|23957.48
23:45:46|23957.47
23:45:47|23961.17
23:45:48|23958.29
23:45:49|23960.49
23:45:50|23960.49
23:45:51|23959.6
23:45:53|23959.27
23:45:54|23958.09
23:45:55|23957.47
23:45:55|23959.2
23:45:56|23958.16
23:45:57|23954.47
23:45:58|23957.62
23:46:00|23957.62
23:46:01|23958.24
23:46:02|23960.
23:46:03|23958.33
23:46:04|23959.83
23:46:05|23956.91
23:46:06|23953.78
23:46:07|23951.01
23:46:08|23957.54
23:46:09|23960.38
23:46:10|23960.48
23:46:11|23960.72
23:46:12|23961.42
23:46:14|23958.53
23:46:14|23958.27
23:46:16|23954.59
23:46:16|23959.92
23:46:17|23955.18
23:46:18|23958.12
23:46:20|23954.81
23:46:21|23955.92
23:46:22|23956.79
23:46:23|23957.5
23:46:24|23958.28
23:46:26|23955.6
23:46:26|23956.94
23:46:28|23955.72
23:46:29|23956.29
23:46:29|23956.59
23:46:30|23957.
23:46:31|23954.
23:46:32|23955.39
23:46:33|23956.26
23:46:34|23954.01
23:46:35|23954.
23:46:37|23956.43
23:46:38|23954.3
23:46:39|23955.73
23:46:40|23956.34
23:46:41|23957.67
23:46:42|23954.94
23:46:43|23957.6
23:46:44|23953.98
23:46:45|23955.28
23:46:46|23958.
23:46:47|23957.87
23:46:48|23955.69
23:46:50|23953.91
23:46:51|23953.92
23:46:52|23953.92
23:46:54|23959.92
23:46:54|23959.4
23:46:56|23964.2
23:46:57|23964.57
23:46:58|23965.7
23:46:59|23962.91
23:47:00|23962.89
23:47:01|23961.28
23:47:03|23965.21
23:47:03|23957.03
23:47:05|23960.23
23:47:06|23961.27
23:47:07|23961.09
23:47:08|23959.76
23:47:09|23958.82
23:47:10|23959.31
23:47:12|23958.37
23:47:12|23959.63
23:47:13|23959.64
23:47:15|23959.95
23:47:16|23963.01
23:47:17|23963.92
23:47:19|23957.39
23:47:19|23958.72
23:47:21|23958.02
23:47:23|23957.68
23:47:23|23957.66
23:47:24|23958.89
23:47:25|23960.47
23:47:26|23961.
23:47:27|23957.68
23:47:28|23958.75
23:47:29|23958.75
23:47:30|23958.75
23:47:31|23962.11
23:47:32|23961.79
23:47:33|23962.55
23:47:34|23965.78
23:47:35|23967.16
23:47:36|23965.7
23:47:37|23964.9
23:47:38|23965.33
23:47:39|23965.06
23:47:40|23965.06
23:47:41|23966.64
23:47:42|23965.8
23:47:43|23966.75
23:47:45|23966.83
23:47:45|23967.01
23:47:46|23967.66
23:47:47|23966.55
23:47:49|23969.08
23:47:50|23968.42
23:47:51|23967.05
23:47:52|23967.29
23:47:52|23968.2
23:47:53|23969.99
23:47:54|23967.58
23:47:57|23967.42
23:47:57|23967.41
23:47:58|23967.35
23:48:00|23964.85
23:48:01|23964.9
23:48:01|23959.79
23:48:04|23956.87
23:48:04|23956.92
23:48:06|23955.
23:48:07|23955.05
23:48:08|23957.13
23:48:09|23958.13
23:48:10|23957.67
23:48:11|23957.67
23:48:12|23958.69
23:48:12|23952.88
23:48:14|23950.21
23:48:14|23950.67
23:48:15|23946.48
23:48:16|23946.48
23:48:18|23950.68
23:48:18|23954.76
23:48:21|23956.7
23:48:22|23955.68
23:48:23|23955.68
23:48:24|23956.17
23:48:25|23952.96
23:48:26|23951.92
23:48:26|23950.93
23:48:28|23950.93
23:48:29|23945.37
23:48:29|23946.74
23:48:31|23945.09
23:48:31|23945.29
23:48:33|23942.75
23:48:34|23942.75
23:48:34|23943.72
23:48:35|23941.
23:48:37|23941.03
23:48:38|23942.48
23:48:39|23944.04
23:48:39|23941.52
23:48:41|23941.04
23:48:41|23937.29
23:48:43|23937.1
23:48:43|23936.74
23:48:44|23936.86
23:48:46|23936.39
23:48:46|23931.68
23:48:47|23934.82
23:48:50|23930.33
23:48:50|23930.02
23:48:52|23929.84
23:48:52|23929.84
23:48:53|23925.85
23:48:54|23927.54
23:48:56|23931.33
23:48:56|23930.43
23:48:57|23930.22
23:48:59|23925.91
23:49:00|23924.85
23:49:00|23923.39
23:49:02|23923.75
23:49:02|23923.75
23:49:04|23924.54
23:49:05|23923.05
23:49:05|23926.81
23:49:06|23931.33
23:49:08|23935.06
23:49:09|23932.34
23:49:10|23930.11
23:49:10|23931.67
23:49:12|23934.23
23:49:13|23938.49
23:49:13|23938.87
23:49:15|23931.66
23:49:16|23934.64
23:49:16|23932.64
23:49:18|23930.77
23:49:19|23934.01
23:49:20|23934.01
23:49:21|23933.97
23:49:22|23933.51
23:49:24|23938.44
23:49:24|23938.44
23:49:25|23935.68
23:49:26|23934.92
23:49:27|23934.92
23:49:28|23934.89
23:49:29|23935.73
23:49:31|23935.73
23:49:31|23932.92
23:49:32|23932.98
23:49:34|23934.12
23:49:34|23935.73
23:49:36|23936.48
23:49:36|23935.47
23:49:37|23935.91
23:49:38|23935.91
23:49:39|23936.23
23:49:41|23938.43
23:49:43|23942.53
23:49:44|23941.25
23:49:44|23945.94
23:49:45|23945.94
23:49:47|23942.88
23:49:48|23942.49
23:49:49|23942.49
23:49:50|23941.79
23:49:51|23942.53
23:49:52|23942.1
23:49:53|23941.88
23:49:54|23944.02
23:49:55|23944.03
23:49:56|23942.01
23:49:57|23942.01
23:49:58|23944.66
23:49:59|23944.66
23:50:00|23943.33
23:50:01|23944.68
23:50:02|23945.94
23:50:03|23948.83
23:50:04|23946.35
23:50:05|23945.53
23:50:06|23945.54
23:50:07|23945.56
23:50:08|23939.31
23:50:09|23943.4
23:50:10|23940.32
23:50:11|23937.91
23:50:12|23936.14
23:50:13|23935.29
23:50:14|23936.51
23:50:15|23935.42
23:50:16|23937.13
23:50:17|23937.82
23:50:18|23939.89
23:50:19|23939.88
23:50:20|23936.11
23:50:21|23936.11
23:50:22|23937.51
23:50:24|23938.97
23:50:25|23937.6
23:50:25|23937.6
23:50:26|23938.84
23:50:27|23938.84
23:50:29|23937.85
23:50:30|23932.86
23:50:30|23932.13
23:50:32|23933.59
23:50:32|23931.1
23:50:33|23931.11
23:50:35|23938.2
23:50:35|23941.31
23:50:37|23937.5
23:50:37|23935.9
23:50:38|23935.9
23:50:39|23935.9
23:50:40|23938.35
23:50:41|23937.66
23:50:42|23938.7
23:50:44|23935.59
23:50:45|23935.59
23:50:45|23935.39
23:50:46|23934.31
23:50:47|23934.32
23:50:48|23933.92
23:50:50|23933.92
23:50:50|23933.92
23:50:51|23935.75
23:50:53|23936.18
23:50:53|23938.02
23:50:55|23934.92
23:50:56|23934.92
23:50:57|23936.44
23:50:59|23937.8
23:50:59|23935.81
23:51:00|23937.07
23:51:02|23934.73
23:51:03|23937.
23:51:04|23935.81
23:51:06|23938.21
23:51:06|23938.21
23:51:08|23935.7
23:51:09|23935.7
23:51:10|23935.94
23:51:11|23937.72
23:51:13|23936.34
23:51:13|23936.34
23:51:14|23938.68
23:51:16|23943.33
23:51:17|23944.55
23:51:17|23940.23
23:51:18|23943.94
23:51:20|23942.96
23:51:21|23945.84
23:51:22|23945.01
23:51:23|23946.31
23:51:24|23945.28
23:51:25|23947.48
23:51:26|23946.64
23:51:27|23942.58
23:51:28|23944.29
23:51:29|23944.29
23:51:30|23945.
23:51:31|23947.63
23:51:32|23947.61
23:51:33|23946.32
23:51:34|23943.75
23:51:35|23948.
23:51:36|23948.01
23:51:37|23946.45
23:51:38|23948.99
23:51:39|23949.61
23:51:40|23950.49
23:51:41|23949.12
23:51:42|23951.96
23:51:43|23954.12
23:51:44|23952.2
23:51:45|23952.2
23:51:46|23955.25
23:51:47|23967.34
23:51:48|23959.99
23:51:50|23958.16
23:51:51|23959.89
23:51:52|23960.
23:51:53|23960.42
23:51:54|23960.42
23:51:55|23960.42
23:51:56|23960.42
23:51:58|23957.74
23:51:59|23957.95
23:52:00|23956.01
23:52:01|23957.39
23:52:02|23956.01
23:52:03|23956.75
23:52:04|23956.75
23:52:05|23957.86
23:52:07|23957.09
23:52:07|23958.35
23:52:09|23957.4
23:52:10|23957.05
23:52:11|23959.01
23:52:12|23957.88
23:52:13|23962.63
23:52:13|23964.7
23:52:14|23966.32
23:52:15|23965.87
23:52:17|23963.79
23:52:17|23965.23
23:52:19|23966.46
23:52:20|23967.
23:52:20|23966.54
23:52:21|23965.64
23:52:22|23964.27
23:52:23|23963.65
23:52:24|23963.78
23:52:25|23962.63
23:52:26|23962.63
23:52:27|23961.18
23:52:28|23958.02
23:52:30|23956.
23:52:31|23957.64
23:52:33|23956.39
23:52:34|23961.46
23:52:34|23959.67
23:52:36|23956.91
23:52:36|23956.91
23:52:37|23957.79
23:52:38|23957.75
23:52:40|23959.11
23:52:40|23962.9
23:52:42|23963.65
23:52:43|23963.65
23:52:43|23961.05
23:52:44|23960.19
23:52:45|23959.53
23:52:46|23961.75
23:52:47|23959.72
23:52:48|23962.67
23:52:50|23959.55
23:52:52|23958.72
23:52:53|23957.15
23:52:53|23957.15
23:52:54|23957.65
23:52:56|23956.23
23:52:57|23956.23
23:52:58|23959.26
23:52:59|23960.88
23:53:00|23963.65
23:53:01|23961.88
23:53:02|23957.56
23:53:03|23959.85
23:53:04|23959.17
23:53:05|23960.71
23:53:06|23956.65
23:53:07|23960.22
23:53:08|23961.84
23:53:09|23964.15
23:53:11|23964.15
23:53:11|23966.12
23:53:13|23961.85
23:53:14|23962.3
23:53:14|23961.28
23:53:15|23961.22
23:53:17|23962.21
23:53:17|23964.15
23:53:18|23964.15
23:53:20|23963.36
23:53:20|23963.36
23:53:21|23966.55
23:53:23|23970.
23:53:23|23964.4
23:53:24|23964.51
23:53:25|23964.51
23:53:26|23962.65
23:53:28|23964.19
23:53:28|23964.2
23:53:29|23964.74
23:53:30|23965.93
23:53:32|23965.68
23:53:33|23963.11
23:53:34|23965.93
23:53:35|23961.87
23:53:36|23963.89
23:53:37|23965.33
23:53:38|23963.84
23:53:39|23967.81
23:53:40|23967.81
23:53:41|23967.81
23:53:42|23964.35
23:53:43|23965.95
23:53:44|23964.17
23:53:45|23964.17
23:53:46|23964.75
23:53:47|23962.15
23:53:48|23964.75
23:53:49|23961.95
23:53:50|23961.68
23:53:52|23956.87
23:53:53|23957.16
23:53:55|23956.15
23:53:56|23953.72
23:53:57|23957.27
23:53:58|23958.98
23:53:59|23958.33
23:54:00|23955.35
23:54:01|23957.28
23:54:02|23954.94
23:54:03|23955.24
23:54:04|23958.99
23:54:05|23958.32
23:54:06|23957.68
23:54:07|23958.83
23:54:08|23954.91
23:54:09|23955.49
23:54:10|23957.04
23:54:11|23955.45
23:54:12|23951.75
23:54:13|23953.93
23:54:15|23949.52
23:54:16|23954.93
23:54:17|23954.93
23:54:19|23949.92
23:54:19|23953.32
23:54:20|23950.51
23:54:22|23947.93
23:54:23|23946.04
23:54:24|23946.
23:54:25|23946.63
23:54:26|23946.43
23:54:27|23943.93
23:54:28|23942.78
23:54:29|23941.16
23:54:30|23941.35
23:54:31|23939.29
23:54:32|23939.7
23:54:33|23940.33
23:54:34|23941.04
23:54:35|23942.12
23:54:36|23939.09
23:54:37|23940.02
23:54:38|23944.62
23:54:40|23942.23
23:54:41|23941.08
23:54:42|23941.08
23:54:43|23941.5
23:54:44|23941.5
23:54:45|23942.77
23:54:46|23944.48
23:54:47|23943.36
23:54:48|23943.36
23:54:49|23944.
23:54:50|23944.
23:54:51|23943.88
23:54:52|23945.45
23:54:54|23940.5
23:54:55|23941.57
23:54:57|23941.12
23:54:58|23945.17
23:54:59|23940.86
23:55:00|23945.78
23:55:01|23945.78
23:55:02|23945.01
23:55:03|23944.3
23:55:04|23946.77
23:55:05|23944.27
23:55:07|23943.66
23:55:08|23943.66
23:55:09|23943.21
23:55:10|23944.13
23:55:11|23944.14
23:55:12|23943.21
23:55:13|23942.45
23:55:15|23944.44
23:55:16|23943.47
23:55:16|23943.04
23:55:17|23943.04
23:55:18|23944.83
23:55:19|23946.52
23:55:20|23946.52
23:55:22|23945.31
23:55:22|23951.02
23:55:23|23952.42
23:55:24|23954.48
23:55:26|23954.48
23:55:27|23951.7
23:55:28|23951.86
23:55:29|23951.23
23:55:30|23953.01
23:55:31|23950.86
23:55:32|23952.
23:55:33|23948.9
23:55:34|23952.01
23:55:35|23951.53
23:55:36|23951.53
23:55:37|23951.53
23:55:38|23951.57
23:55:39|23951.57
23:55:40|23952.83
23:55:41|23951.57
23:55:42|23951.57
23:55:43|23951.2
23:55:44|23951.25
23:55:45|23952.36
23:55:46|23952.36
23:55:47|23953.84
23:55:48|23953.24
23:55:49|23953.24
23:55:50|23953.28
23:55:51|23953.79
23:55:52|23961.
23:55:54|23959.57
23:55:54|23959.57
23:55:55|23958.36
23:55:56|23959.26
23:55:58|23956.94
23:55:59|23960.13
23:56:00|23954.87
23:56:01|23960.89
23:56:02|23958.39
23:56:03|23956.43
23:56:04|23956.49
23:56:05|23955.07
23:56:06|23959.18
23:56:08|23956.64
23:56:09|23956.58
23:56:10|23958.58
23:56:10|23956.12
23:56:12|23957.07
23:56:13|23957.07
23:56:14|23952.9
23:56:15|23954.51
23:56:15|23951.24
23:56:17|23951.12
23:56:17|23952.88
23:56:19|23951.36
23:56:19|23951.36
23:56:20|23953.33
23:56:22|23952.78
23:56:22|23954.08
23:56:24|23954.4
23:56:24|23954.4
23:56:26|23956.68
23:56:27|23954.93
23:56:28|23954.93
23:56:29|23958.72
23:56:30|23958.72
23:56:31|23954.12
23:56:32|23955.64
23:56:33|23955.64
23:56:34|23949.17
23:56:35|23950.46
23:56:36|23951.43
23:56:37|23951.43
23:56:38|23952.16
23:56:39|23951.87
23:56:40|23950.77
23:56:41|23951.44
23:56:42|23952.71
23:56:43|23952.56
23:56:44|23953.
23:56:45|23953.77
23:56:46|23950.17
23:56:47|23952.97
23:56:48|23945.88
23:56:49|23948.14
23:56:50|23947.94
23:56:51|23947.91
23:56:52|23947.92
23:56:53|23943.55
23:56:55|23947.14
23:56:55|23945.39
23:56:57|23944.61
23:56:58|23946.57
23:56:59|23945.89
23:57:01|23949.59
23:57:02|23946.53
23:57:03|23946.53
23:57:03|23950.31
23:57:04|23950.31
23:57:05|23950.53
23:57:07|23948.69
23:57:07|23950.53
23:57:08|23948.13
23:57:09|23948.58
23:57:10|23948.58
23:57:12|23949.65
23:57:13|23949.65
23:57:15|23949.33
23:57:15|23949.6
23:57:16|23950.09
23:57:18|23948.58
23:57:19|23950.49
23:57:20|23952.59
23:57:21|23952.59
23:57:22|23949.33
23:57:23|23951.59
23:57:24|23951.
23:57:25|23950.33
23:57:26|23950.98
23:57:28|23948.44
23:57:28|23948.44
23:57:29|23948.44
23:57:30|23947.46
23:57:31|23948.71
23:57:32|23947.93
23:57:34|23948.8
23:57:35|23948.32
23:57:36|23948.92
23:57:37|23949.79
23:57:38|23952.93
23:57:39|23951.87
23:57:40|23951.81
23:57:41|23951.81
23:57:42|23948.97
23:57:43|23949.06
23:57:44|23948.49
23:57:45|23948.45
23:57:46|23946.86
23:57:47|23948.93
23:57:48|23951.54
23:57:49|23951.53
23:57:50|23950.26
23:57:51|23952.98
23:57:52|23952.98
23:57:53|23952.98
23:57:54|23952.98
23:57:56|23955.22
23:57:57|23957.14
23:57:59|23954.3
23:58:00|23954.3
23:58:01|23953.3
23:58:02|23953.3
23:58:03|23954.02
23:58:04|23953.3
23:58:05|23954.74
23:58:06|23954.74
23:58:07|23953.16
23:58:08|23954.64
23:58:09|23954.64
23:58:11|23950.1
23:58:11|23950.12
23:58:12|23952.95
23:58:13|23952.46
23:58:15|23951.05
23:58:16|23950.1
23:58:17|23953.92
23:58:19|23953.35
23:58:20|23954.32
23:58:21|23954.64
23:58:22|23953.65
23:58:23|23953.3
23:58:24|23950.11
23:58:25|23944.01
23:58:27|23947.16
23:58:28|23945.89
23:58:28|23949.37
23:58:29|23949.34
23:58:30|23949.39
23:58:31|23950.78
23:58:32|23950.42
23:58:33|23950.15
23:58:35|23949.96
23:58:35|23949.51
23:58:36|23948.8
23:58:37|23949.84
23:58:38|23949.7
23:58:40|23949.95
23:58:41|23949.61
23:58:41|23948.93
23:58:42|23949.79
23:58:43|23949.79
23:58:44|23950.
23:58:45|23950.
23:58:47|23949.5
23:58:47|23949.61
23:58:48|23949.54
23:58:49|23946.42
23:58:50|23947.67
23:58:51|23949.77
23:58:52|23950.55
23:58:53|23951.19
23:58:54|23949.52
23:58:56|23948.73
23:58:57|23949.06
23:58:58|23949.06
23:58:59|23954.02
23:59:00|23954.87
23:59:01|23955.23
23:59:02|23953.7
23:59:03|23951.88
23:59:04|23951.88
23:59:05|23951.88
23:59:06|23951.88
23:59:08|23951.64
23:59:09|23951.64
23:59:10|23950.1
23:59:11|23948.73
23:59:12|23951.46
23:59:13|23951.46
23:59:14|23949.91
23:59:15|23946.46
23:59:16|23949.92
23:59:17|23947.79
23:59:18|23948.05
23:59:19|23946.42
23:59:20|23947.9
23:59:21|23946.67
23:59:23|23946.67
23:59:24|23947.53
23:59:24|23943.13
23:59:26|23943.99
23:59:27|23945.37
23:59:28|23943.75
23:59:29|23943.83
23:59:30|23941.6
23:59:31|23941.6
23:59:32|23941.5
23:59:33|23945.04
23:59:34|23944.03
23:59:35|23945.16
23:59:37|23943.92
23:59:37|23944.57
23:59:38|23942.72
23:59:39|23941.3
23:59:40|23944.
23:59:41|23943.
23:59:42|23941.81
23:59:44|23945.
23:59:45|23946.
23:59:46|23944.61
23:59:47|23946.
23:59:48|23946.
23:59:49|23946.
23:59:51|23944.92
23:59:51|23945.63
23:59:52|23945.5
23:59:53|23946.
23:59:54|23945.68
23:59:55|23944.63
23:59:57|23946.
23:59:59|23945.28