00:00:00|23156.32
00:00:01|23156.44
00:00:01|23149.86
00:00:02|23150.74
00:00:04|23155.58
00:00:06|23155.51
00:00:06|23150.04
00:00:07|23154.03
00:00:08|23154.06
00:00:09|23151.78
00:00:10|23154.06
00:00:12|23153.74
00:00:13|23151.25
00:00:14|23150.12
00:00:16|23150.68
00:00:17|23152.71
00:00:17|23150.9
00:00:20|23151.31
00:00:20|23150.9
00:00:21|23152.01
00:00:22|23152.49
00:00:23|23150.6
00:00:24|23150.41
00:00:25|23150.88
00:00:26|23150.79
00:00:27|23150.79
00:00:28|23148.53
00:00:29|23146.49
00:00:30|23146.49
00:00:31|23146.49
00:00:33|23149.37
00:00:33|23143.53
00:00:35|23146.34
00:00:35|23141.97
00:00:38|23143.22
00:00:39|23140.01
00:00:40|23139.42
00:00:41|23141.1
00:00:43|23137.22
00:00:45|23136.28
00:00:46|23135.65
00:00:47|23139.95
00:00:48|23139.91
00:00:49|23140.18
00:00:51|23139.48
00:00:51|23141.
00:00:52|23139.64
00:00:53|23138.54
00:00:55|23138.12
00:00:56|23139.38
00:00:56|23138.7
00:00:57|23138.55
00:00:58|23138.86
00:00:59|23137.07
00:01:00|23138.18
00:01:02|23133.74
00:01:03|23133.3
00:01:03|23134.57
00:01:05|23134.17
00:01:06|23134.3
00:01:07|23133.71
00:01:08|23132.74
00:01:09|23133.58
00:01:10|23130.23
00:01:11|23133.98
00:01:12|23125.66
00:01:13|23125.35
00:01:14|23123.68
00:01:15|23124.41
00:01:16|23122.52
00:01:18|23120.6
00:01:19|23121.11
00:01:19|23118.84
00:01:20|23118.84
00:01:22|23119.76
00:01:23|23124.14
00:01:24|23124.55
00:01:25|23119.96
00:01:26|23118.81
00:01:27|23119.24
00:01:28|23118.26
00:01:29|23119.48
00:01:30|23116.45
00:01:32|23115.97
00:01:33|23116.53
00:01:34|23120.11
00:01:35|23116.84
00:01:36|23114.39
00:01:37|23114.86
00:01:38|23113.2
00:01:40|23109.49
00:01:40|23113.32
00:01:41|23117.59
00:01:43|23117.87
00:01:44|23116.78
00:01:46|23122.03
00:01:47|23120.
00:01:48|23119.87
00:01:48|23120.42
00:01:50|23123.4
00:01:50|23126.75
00:01:52|23125.55
00:01:52|23125.2
00:01:54|23125.82
00:01:54|23121.24
00:01:55|23123.57
00:01:57|23123.9
00:01:58|23123.51
00:01:59|23122.06
00:02:00|23124.12
00:02:01|23126.23
00:02:02|23127.14
00:02:04|23129.38
00:02:04|23128.46
00:02:05|23128.55
00:02:06|23128.66
00:02:07|23128.29
00:02:09|23123.97
00:02:10|23124.97
00:02:10|23125.18
00:02:12|23125.18
00:02:12|23125.03
00:02:14|23118.
00:02:15|23118.03
00:02:16|23121.07
00:02:16|23118.
00:02:17|23118.65
00:02:20|23120.3
00:02:20|23120.27
00:02:21|23117.88
00:02:23|23119.57
00:02:25|23114.54
00:02:25|23114.54
00:02:26|23115.37
00:02:27|23113.52
00:02:28|23117.74
00:02:29|23117.36
00:02:30|23118.49
00:02:31|23117.33
00:02:33|23117.25
00:02:34|23116.27
00:02:36|23111.1
00:02:37|23120.46
00:02:38|23119.07
00:02:38|23117.7
00:02:39|23118.2
00:02:42|23115.08
00:02:43|23117.23
00:02:44|23117.17
00:02:45|23119.06
00:02:46|23116.75
00:02:47|23116.75
00:02:48|23119.62
00:02:49|23117.69
00:02:50|23118.61
00:02:51|23118.25
00:02:52|23097.92
00:02:53|23102.07
00:02:55|23100.88
00:02:55|23100.28
00:02:56|23101.64
00:02:57|23101.15
00:02:58|23099.87
00:03:00|23098.46
00:03:00|23096.67
00:03:01|23102.47
00:03:02|23102.18
00:03:03|23104.08
00:03:04|23110.
00:03:05|23105.13
00:03:06|23104.52
00:03:07|23105.66
00:03:08|23105.56
00:03:09|23107.66
00:03:10|23107.8
00:03:11|23103.89
00:03:12|23105.62
00:03:13|23102.44
00:03:14|23103.59
00:03:15|23106.45
00:03:16|23096.34
00:03:17|23088.61
00:03:18|23089.53
00:03:19|23091.46
00:03:20|23096.26
00:03:22|23091.49
00:03:22|23095.63
00:03:23|23090.38
00:03:25|23088.26
00:03:26|23091.8
00:03:27|23092.11
00:03:28|23089.79
00:03:29|23089.77
00:03:30|23088.97
00:03:31|23088.07
00:03:32|23092.28
00:03:33|23089.81
00:03:35|23079.99
00:03:36|23082.46
00:03:36|23081.3
00:03:38|23081.51
00:03:39|23080.54
00:03:40|23081.17
00:03:41|23082.5
00:03:42|23079.91
00:03:44|23088.03
00:03:45|23089.61
00:03:45|23086.6
00:03:47|23087.86
00:03:48|23089.86
00:03:48|23089.74
00:03:50|23086.67
00:03:51|23083.03
00:03:52|23088.51
00:03:53|23084.2
00:03:53|23088.51
00:03:54|23089.58
00:03:56|23091.81
00:03:57|23096.04
00:03:58|23096.11
00:03:58|23092.83
00:04:00|23096.12
00:04:01|23096.07
00:04:02|23096.92
00:04:03|23098.7
00:04:05|23103.38
00:04:06|23103.92
00:04:07|23101.72
00:04:08|23101.65
00:04:09|23104.69
00:04:10|23098.37
00:04:11|23100.84
00:04:12|23095.62
00:04:13|23099.98
00:04:14|23096.79
00:04:16|23101.12
00:04:16|23099.98
00:04:18|23100.55
00:04:18|23096.3
00:04:21|23095.99
00:04:22|23094.82
00:04:23|23094.82
00:04:24|23098.1
00:04:24|23098.65
00:04:26|23100.2
00:04:27|23100.78
00:04:28|23100.5
00:04:29|23100.48
00:04:30|23102.54
00:04:31|23099.21
00:04:33|23100.82
00:04:33|23102.87
00:04:34|23099.69
00:04:36|23105.78
00:04:36|23104.45
00:04:37|23105.22
00:04:38|23104.19
00:04:39|23105.04
00:04:41|23111.09
00:04:42|23110.41
00:04:43|23111.4
00:04:45|23114.42
00:04:46|23106.99
00:04:46|23105.88
00:04:47|23106.78
00:04:49|23107.36
00:04:50|23107.36
00:04:51|23105.79
00:04:53|23100.18
00:04:53|23101.48
00:04:54|23101.2
00:04:56|23101.21
00:04:57|23100.74
00:04:58|23099.63
00:04:59|23095.
00:05:00|23095.04
00:05:02|23094.9
00:05:02|23092.7
00:05:03|23095.27
00:05:04|23093.3
00:05:05|23095.
00:05:07|23092.72
00:05:07|23094.31
00:05:08|23090.54
00:05:09|23092.62
00:05:10|23092.72
00:05:11|23093.51
00:05:12|23092.9
00:05:13|23092.44
00:05:14|23090.05
00:05:15|23092.11
00:05:16|23091.85
00:05:17|23090.15
00:05:18|23095.01
00:05:19|23094.47
00:05:21|23092.58
00:05:23|23087.01
00:05:23|23086.33
00:05:25|23086.21
00:05:26|23086.95
00:05:27|23087.41
00:05:28|23086.15
00:05:29|23090.18
00:05:30|23085.04
00:05:31|23088.52
00:05:32|23090.69
00:05:34|23086.96
00:05:34|23089.31
00:05:35|23088.49
00:05:36|23088.52
00:05:37|23089.68
00:05:38|23089.63
00:05:39|23089.61
00:05:40|23094.77
00:05:42|23096.73
00:05:44|23096.94
00:05:44|23097.24
00:05:46|23096.51
00:05:47|23096.61
00:05:47|23097.06
00:05:49|23094.
00:05:50|23097.19
00:05:51|23096.53
00:05:51|23096.53
00:05:53|23096.17
00:05:54|23097.86
00:05:55|23093.37
00:05:55|23091.28
00:05:57|23094.35
00:05:59|23092.
00:05:59|23094.25
00:06:00|23094.25
00:06:01|23095.1
00:06:02|23093.3
00:06:03|23093.3
00:06:04|23090.68
00:06:05|23090.66
00:06:06|23088.94
00:06:07|23090.98
00:06:08|23087.79
00:06:09|23091.7
00:06:11|23089.71
00:06:12|23091.78
00:06:13|23091.78
00:06:14|23090.28
00:06:15|23091.13
00:06:16|23092.11
00:06:17|23091.82
00:06:18|23091.18
00:06:19|23090.94
00:06:20|23090.28
00:06:22|23093.95
00:06:23|23095.11
00:06:24|23095.69
00:06:25|23093.42
00:06:26|23096.84
00:06:27|23095.22
00:06:28|23095.4
00:06:30|23096.73
00:06:31|23099.68
00:06:32|23099.22
00:06:32|23100.53
00:06:33|23099.72
00:06:34|23102.04
00:06:35|23105.55
00:06:37|23117.53
00:06:38|23111.94
00:06:38|23107.24
00:06:41|23111.57
00:06:42|23107.
00:06:44|23111.06
00:06:44|23112.18
00:06:45|23112.77
00:06:46|23112.77
00:06:47|23114.74
00:06:48|23110.86
00:06:49|23111.55
00:06:50|23110.
00:06:51|23106.81
00:06:52|23104.09
00:06:53|23106.11
00:06:54|23106.13
00:06:56|23106.67
00:06:56|23106.67
00:06:57|23099.66
00:06:58|23098.81
00:06:59|23096.9
00:07:00|23092.81
00:07:02|23095.53
00:07:02|23094.75
00:07:03|23090.83
00:07:04|23091.61
00:07:05|23095.24
00:07:06|23095.38
00:07:07|23093.25
00:07:08|23093.25
00:07:09|23090.79
00:07:10|23090.85
00:07:11|23089.62
00:07:12|23090.59
00:07:13|23090.15
00:07:14|23093.23
00:07:16|23095.61
00:07:16|23095.61
00:07:17|23096.36
00:07:19|23096.36
00:07:19|23096.44
00:07:21|23093.76
00:07:22|23092.58
00:07:22|23092.53
00:07:24|23089.99
00:07:25|23087.23
00:07:26|23087.23
00:07:27|23088.01
00:07:28|23087.12
00:07:29|23083.86
00:07:30|23080.37
00:07:31|23084.64
00:07:32|23082.98
00:07:33|23080.73
00:07:34|23076.92
00:07:36|23079.34
00:07:36|23078.95
00:07:38|23076.58
00:07:39|23076.98
00:07:40|23076.96
00:07:41|23075.83
00:07:42|23076.41
00:07:43|23076.12
00:07:44|23076.12
00:07:45|23075.77
00:07:47|23073.31
00:07:48|23073.72
00:07:48|23069.81
00:07:50|23065.93
00:07:50|23064.47
00:07:52|23060.
00:07:53|23057.35
00:07:54|23059.9
00:07:55|23062.93
00:07:57|23065.
00:07:57|23069.55
00:07:58|23069.39
00:07:59|23068.91
00:08:00|23073.79
00:08:01|23073.44
00:08:02|23068.31
00:08:03|23071.38
00:08:04|23069.52
00:08:05|23068.55
00:08:06|23067.29
00:08:07|23068.44
00:08:08|23069.48
00:08:09|23071.38
00:08:10|23069.89
00:08:11|23075.94
00:08:12|23073.31
00:08:13|23075.33
00:08:14|23076.48
00:08:15|23076.92
00:08:16|23075.06
00:08:17|23079.21
00:08:18|23080.
00:08:19|23078.08
00:08:20|23079.89
00:08:21|23080.98
00:08:23|23080.99
00:08:25|23079.11
00:08:25|23080.11
00:08:26|23080.6
00:08:28|23081.17
00:08:29|23082.56
00:08:31|23079.41
00:08:32|23080.14
00:08:32|23078.91
00:08:34|23078.91
00:08:35|23078.81
00:08:36|23080.69
00:08:37|23078.73
00:08:37|23080.26
00:08:38|23082.16
00:08:40|23075.17
00:08:40|23081.43
00:08:42|23081.22
00:08:43|23083.15
00:08:44|23081.95
00:08:45|23082.56
00:08:46|23082.59
00:08:47|23084.58
00:08:48|23082.56
00:08:49|23081.71
00:08:51|23081.71
00:08:51|23081.7
00:08:52|23081.7
00:08:53|23083.
00:08:54|23083.
00:08:55|23083.
00:08:56|23083.
00:08:58|23083.45
00:08:59|23080.68
00:08:59|23083.67
00:09:01|23082.31
00:09:02|23084.68
00:09:04|23083.76
00:09:04|23084.03
00:09:05|23084.74
00:09:06|23083.71
00:09:07|23083.58
00:09:09|23086.26
00:09:09|23089.24
00:09:11|23089.
00:09:12|23088.99
00:09:13|23088.81
00:09:13|23091.34
00:09:15|23096.99
00:09:16|23097.
00:09:16|23098.48
00:09:17|23094.04
00:09:19|23095.6
00:09:20|23094.99
00:09:21|23094.99
00:09:22|23095.63
00:09:24|23093.15
00:09:24|23093.72
00:09:25|23091.79
00:09:27|23089.48
00:09:28|23089.48
00:09:28|23093.58
00:09:29|23094.31
00:09:31|23094.31
00:09:32|23094.31
00:09:33|23097.07
00:09:34|23096.83
00:09:35|23096.87
00:09:36|23096.49
00:09:38|23096.54
00:09:39|23099.99
00:09:39|23097.15
00:09:42|23096.92
00:09:42|23095.01
00:09:43|23095.57
00:09:44|23096.59
00:09:45|23098.89
00:09:46|23097.85
00:09:47|23099.49
00:09:49|23097.23
00:09:50|23096.6
00:09:50|23097.02
00:09:52|23095.58
00:09:53|23095.58
00:09:53|23093.3
00:09:55|23095.69
00:09:56|23095.62
00:09:58|23096.21
00:09:58|23096.07
00:09:59|23096.08
00:10:01|23096.52
00:10:02|23095.5
00:10:03|23095.81
00:10:03|23097.5
00:10:04|23096.45
00:10:06|23097.86
00:10:07|23097.86
00:10:08|23096.73
00:10:08|23097.36
00:10:09|23098.01
00:10:10|23099.38
00:10:13|23099.38
00:10:13|23100.01
00:10:14|23100.57
00:10:15|23102.93
00:10:16|23104.72
00:10:17|23102.94
00:10:18|23104.25
00:10:19|23104.91
00:10:20|23104.94
00:10:21|23105.73
00:10:22|23105.73
00:10:23|23100.44
00:10:25|23100.
00:10:26|23100.33
00:10:28|23103.4
00:10:28|23101.59
00:10:29|23098.44
00:10:31|23102.19
00:10:33|23103.85
00:10:33|23104.44
00:10:34|23104.71
00:10:36|23107.22
00:10:38|23107.29
00:10:39|23109.68
00:10:40|23109.13
00:10:41|23109.1
00:10:43|23109.88
00:10:44|23110.54
00:10:45|23110.53
00:10:46|23107.88
00:10:47|23106.8
00:10:48|23096.57
00:10:49|23100.22
00:10:50|23100.82
00:10:51|23100.81
00:10:52|23100.53
00:10:53|23099.55
00:10:54|23100.83
00:10:55|23101.41
00:10:56|23102.27
00:10:57|23102.03
00:10:59|23101.42
00:10:59|23101.63
00:11:00|23101.63
00:11:02|23102.51
00:11:02|23102.69
00:11:04|23104.53
00:11:05|23104.04
00:11:06|23105.64
00:11:06|23106.76
00:11:08|23105.06
00:11:08|23105.06
00:11:10|23105.26
00:11:11|23105.23
00:11:12|23105.8
00:11:13|23103.01
00:11:14|23105.
00:11:15|23105.
00:11:16|23102.86
00:11:17|23103.63
00:11:18|23101.89
00:11:19|23102.7
00:11:20|23098.98
00:11:21|23100.12
00:11:22|23100.24
00:11:23|23101.03
00:11:24|23101.21
00:11:25|23102.83
00:11:26|23101.65
00:11:28|23102.17
00:11:29|23103.48
00:11:31|23105.
00:11:31|23105.
00:11:33|23103.44
00:11:34|23106.37
00:11:36|23107.39
00:11:36|23107.97
00:11:37|23107.97
00:11:39|23106.16
00:11:40|23107.37
00:11:41|23106.72
00:11:42|23106.42
00:11:43|23106.68
00:11:44|23106.84
00:11:45|23106.41
00:11:47|23104.63
00:11:49|23104.76
00:11:49|23104.76
00:11:50|23106.36
00:11:51|23106.36
00:11:52|23106.33
00:11:54|23106.9
00:11:54|23106.29
00:11:56|23105.53
00:11:57|23107.08
00:11:58|23107.08
00:11:59|23107.08
00:12:00|23105.15
00:12:01|23104.74
00:12:02|23105.77
00:12:03|23106.3
00:12:04|23105.67
00:12:05|23105.96
00:12:05|23104.51
00:12:07|23104.74
00:12:08|23105.68
00:12:08|23106.49
00:12:10|23105.79
00:12:11|23105.72
00:12:12|23103.75
00:12:12|23106.28
00:12:13|23106.33
00:12:15|23106.9
00:12:15|23110.26
00:12:17|23106.91
00:12:18|23108.96
00:12:19|23108.93
00:12:19|23108.92
00:12:21|23107.19
00:12:22|23109.28
00:12:24|23109.37
00:12:24|23107.6
00:12:25|23109.58
00:12:27|23109.27
00:12:27|23108.34
00:12:28|23109.66
00:12:31|23110.82
00:12:32|23112.04
00:12:34|23108.89
00:12:34|23110.89
00:12:36|23108.55
00:12:36|23109.09
00:12:37|23109.
00:12:39|23110.25
00:12:40|23111.15
00:12:41|23112.9
00:12:41|23113.41
00:12:42|23113.41
00:12:43|23114.21
00:12:44|23112.63
00:12:46|23114.01
00:12:46|23113.51
00:12:47|23114.7
00:12:48|23113.75
00:12:49|23115.1
00:12:51|23112.62
00:12:51|23111.94
00:12:52|23107.92
00:12:54|23108.16
00:12:55|23108.16
00:12:56|23108.16
00:12:56|23108.22
00:12:57|23109.36
00:12:59|23109.36
00:12:59|23109.36
00:13:01|23109.36
00:13:02|23104.43
00:13:03|23107.94
00:13:04|23100.39
00:13:05|23096.7
00:13:07|23096.7
00:13:07|23098.44
00:13:08|23098.27
00:13:10|23088.65
00:13:11|23090.45
00:13:12|23096.41
00:13:13|23096.61
00:13:14|23098.96
00:13:16|23096.91
00:13:17|23094.41
00:13:17|23088.33
00:13:18|23090.26
00:13:20|23090.24
00:13:20|23089.39
00:13:21|23089.11
00:13:22|23087.5
00:13:23|23092.14
00:13:24|23092.13
00:13:25|23091.54
00:13:27|23091.47
00:13:29|23092.38
00:13:30|23092.14
00:13:32|23090.84
00:13:33|23094.69
00:13:33|23095.83
00:13:35|23095.84
00:13:35|23095.02
00:13:36|23095.11
00:13:37|23095.35
00:13:38|23096.55
00:13:40|23097.47
00:13:40|23098.65
00:13:42|23098.
00:13:43|23096.47
00:13:45|23096.81
00:13:46|23096.82
00:13:46|23095.74
00:13:48|23095.5
00:13:48|23097.09
00:13:49|23097.09
00:13:51|23096.51
00:13:51|23097.83
00:13:53|23097.83
00:13:53|23096.98
00:13:55|23099.79
00:13:55|23099.97
00:13:57|23097.52
00:13:58|23098.91
00:13:59|23099.33
00:14:01|23098.07
00:14:02|23096.93
00:14:03|23099.21
00:14:04|23096.93
00:14:05|23094.92
00:14:06|23095.29
00:14:07|23088.84
00:14:08|23090.43
00:14:09|23088.79
00:14:10|23088.79
00:14:11|23092.64
00:14:12|23093.69
00:14:13|23092.03
00:14:14|23093.91
00:14:15|23093.91
00:14:16|23091.58
00:14:17|23091.58
00:14:18|23091.58
00:14:19|23091.89
00:14:20|23095.39
00:14:21|23094.46
00:14:22|23093.17
00:14:23|23094.08
00:14:24|23094.08
00:14:25|23093.76
00:14:26|23093.76
00:14:27|23093.88
00:14:28|23095.61
00:14:30|23095.49
00:14:31|23094.91
00:14:31|23094.91
00:14:33|23094.04
00:14:34|23093.69
00:14:35|23093.69
00:14:36|23092.33
00:14:37|23092.33
00:14:38|23092.42
00:14:39|23092.42
00:14:40|23092.42
00:14:41|23091.03
00:14:43|23092.43
00:14:44|23092.43
00:14:44|23094.46
00:14:46|23094.09
00:14:48|23094.2
00:14:48|23093.49
00:14:49|23094.69
00:14:51|23093.45
00:14:52|23098.55
00:14:53|23094.04
00:14:53|23094.04
00:14:54|23093.89
00:14:55|23094.18
00:14:56|23094.36
00:14:58|23092.93
00:14:59|23091.31
00:14:59|23093.19
00:15:01|23091.49
00:15:02|23093.38
00:15:03|23094.18
00:15:03|23093.76
00:15:05|23093.2
00:15:05|23095.45
00:15:08|23097.79
00:15:08|23099.19
00:15:09|23098.32
00:15:10|23096.48
00:15:11|23097.06
00:15:12|23098.9
00:15:13|23098.73
00:15:14|23097.7
00:15:16|23098.35
00:15:17|23096.71
00:15:18|23097.28
00:15:18|23099.42
00:15:19|23099.72
00:15:22|23100.73
00:15:22|23100.73
00:15:23|23099.9
00:15:24|23101.19
00:15:25|23098.91
00:15:26|23101.11
00:15:27|23100.52
00:15:28|23096.93
00:15:29|23099.28
00:15:31|23099.61
00:15:32|23100.09
00:15:33|23099.92
00:15:34|23099.34
00:15:35|23099.59
00:15:37|23099.17
00:15:37|23099.17
00:15:38|23099.91
00:15:39|23099.45
00:15:40|23102.57
00:15:41|23102.81
00:15:42|23101.72
00:15:43|23102.74
00:15:44|23102.74
00:15:46|23101.22
00:15:46|23101.9
00:15:47|23101.36
00:15:48|23102.79
00:15:50|23103.
00:15:50|23101.91
00:15:51|23101.36
00:15:52|23102.73
00:15:53|23102.73
00:15:54|23103.86
00:15:55|23103.86
00:15:56|23106.69
00:15:58|23103.79
00:15:59|23104.79
00:15:59|23102.47
00:16:00|23103.4
00:16:01|23102.1
00:16:02|23099.11
00:16:03|23100.01
00:16:05|23098.58
00:16:06|23100.7
00:16:07|23102.11
00:16:08|23101.83
00:16:09|23102.14
00:16:10|23100.59
00:16:11|23098.4
00:16:12|23096.78
00:16:13|23097.37
00:16:14|23096.48
00:16:15|23096.49
00:16:16|23097.95
00:16:17|23096.23
00:16:18|23096.23
00:16:19|23096.64
00:16:20|23096.82
00:16:21|23096.79
00:16:22|23097.11
00:16:23|23096.53
00:16:24|23096.53
00:16:25|23097.19
00:16:26|23097.17
00:16:27|23096.71
00:16:28|23092.35
00:16:29|23088.69
00:16:30|23091.98
00:16:31|23095.36
00:16:32|23094.97
00:16:33|23098.24
00:16:34|23098.61
00:16:35|23098.61
00:16:37|23096.37
00:16:38|23097.27
00:16:39|23097.99
00:16:41|23097.99
00:16:41|23097.37
00:16:42|23096.59
00:16:44|23097.28
00:16:45|23096.6
00:16:46|23096.6
00:16:47|23100.66
00:16:48|23098.93
00:16:49|23101.3
00:16:50|23100.09
00:16:51|23098.97
00:16:52|23095.01
00:16:54|23095.84
00:16:54|23094.46
00:16:55|23094.46
00:16:57|23094.46
00:16:57|23094.83
00:16:58|23096.83
00:16:59|23096.19
00:17:01|23096.97
00:17:02|23095.4
00:17:03|23087.94
00:17:05|23089.56
00:17:06|23090.71
00:17:07|23095.67
00:17:08|23090.03
00:17:09|23090.99
00:17:10|23091.77
00:17:11|23092.58
00:17:12|23085.43
00:17:13|23084.81
00:17:14|23086.43
00:17:15|23086.82
00:17:16|23084.67
00:17:17|23083.02
00:17:18|23081.88
00:17:19|23080.77
00:17:20|23085.63
00:17:21|23084.84
00:17:22|23083.16
00:17:23|23083.16
00:17:24|23082.26
00:17:25|23083.52
00:17:26|23082.
00:17:27|23081.97
00:17:28|23078.85
00:17:29|23078.73
00:17:30|23080.41
00:17:31|23080.09
00:17:33|23081.57
00:17:34|23083.33
00:17:36|23083.33
00:17:37|23083.33
00:17:37|23083.5
00:17:38|23084.14
00:17:40|23083.81
00:17:41|23086.79
00:17:43|23084.75
00:17:43|23087.14
00:17:44|23083.14
00:17:45|23082.92
00:17:47|23083.5
00:17:48|23081.84
00:17:49|23081.84
00:17:49|23083.11
00:17:50|23081.93
00:17:51|23083.22
00:17:52|23078.39
00:17:54|23081.58
00:17:55|23082.28
00:17:56|23084.27
00:17:57|23081.81
00:17:58|23083.23
00:17:59|23083.23
00:18:00|23084.73
00:18:01|23085.1
00:18:02|23080.95
00:18:03|23075.82
00:18:04|23074.41
00:18:05|23073.83
00:18:06|23073.
00:18:07|23074.57
00:18:09|23074.38
00:18:10|23072.47
00:18:11|23071.5
00:18:12|23074.92
00:18:13|23073.07
00:18:14|23072.55
00:18:15|23073.77
00:18:17|23072.68
00:18:18|23072.68
00:18:18|23078.32
00:18:20|23074.86
00:18:20|23074.17
00:18:21|23073.57
00:18:22|23069.45
00:18:23|23071.31
00:18:25|23073.72
00:18:25|23074.55
00:18:26|23072.2
00:18:27|23070.46
00:18:28|23069.93
00:18:29|23068.58
00:18:31|23069.9
00:18:32|23071.76
00:18:32|23071.14
00:18:34|23064.52
00:18:35|23061.95
00:18:36|23063.26
00:18:38|23063.14
00:18:39|23063.22
00:18:40|23065.41
00:18:41|23061.68
00:18:42|23062.79
00:18:43|23060.04
00:18:45|23057.38
00:18:45|23055.05
00:18:47|23054.11
00:18:48|23056.29
00:18:48|23055.37
00:18:49|23057.35
00:18:50|23054.87
00:18:52|23057.24
00:18:52|23052.04
00:18:54|23052.92
00:18:55|23043.88
00:18:56|23050.42
00:18:57|23047.71
00:18:58|23048.16
00:18:59|23048.32
00:19:00|23045.91
00:19:00|23045.91
00:19:01|23046.27
00:19:03|23045.05
00:19:04|23045.05
00:19:05|23045.8
00:19:06|23043.92
00:19:07|23042.76
00:19:08|23046.08
00:19:09|23046.76
00:19:11|23052.71
00:19:12|23048.87
00:19:12|23053.72
00:19:13|23049.75
00:19:15|23051.58
00:19:15|23052.69
00:19:16|23055.99
00:19:17|23055.99
00:19:19|23054.27
00:19:20|23054.27
00:19:20|23052.38
00:19:21|23052.01
00:19:23|23053.3
00:19:24|23053.3
00:19:24|23055.98
00:19:25|23053.43
00:19:26|23054.63
00:19:27|23055.19
00:19:28|23055.45
00:19:29|23059.33
00:19:30|23054.27
00:19:31|23058.49
00:19:33|23057.62
00:19:34|23054.24
00:19:35|23053.46
00:19:36|23055.02
00:19:37|23053.18
00:19:38|23055.61
00:19:39|23056.27
00:19:41|23058.01
00:19:42|23058.98
00:19:42|23058.98
00:19:44|23056.91
00:19:44|23057.23
00:19:46|23059.93
00:19:46|23059.42
00:19:48|23059.91
00:19:48|23059.27
00:19:49|23058.99
00:19:50|23058.4
00:19:51|23060.36
00:19:52|23059.72
00:19:53|23058.14
00:19:54|23059.71
00:19:56|23056.26
00:19:57|23057.39
00:19:58|23054.31
00:19:59|23055.
00:20:00|23056.46
00:20:01|23055.28
00:20:02|23056.3
00:20:03|23052.39
00:20:04|23052.31
00:20:05|23052.96
00:20:06|23053.58
00:20:07|23052.95
00:20:08|23054.8
00:20:10|23053.75
00:20:11|23051.7
00:20:12|23053.48
00:20:13|23051.32
00:20:14|23052.04
00:20:15|23052.04
00:20:16|23053.54
00:20:17|23053.77
00:20:18|23051.29
00:20:19|23053.03
00:20:20|23053.13
00:20:21|23052.1
00:20:22|23052.93
00:20:23|23047.72
00:20:25|23045.66
00:20:25|23046.25
00:20:26|23042.58
00:20:27|23042.01
00:20:28|23043.64
00:20:30|23042.92
00:20:31|23039.91
00:20:31|23037.08
00:20:33|23037.58
00:20:34|23034.91
00:20:36|23035.06
00:20:37|23037.4
00:20:38|23036.21
00:20:38|23036.21
00:20:39|23039.07
00:20:41|23039.06
00:20:42|23037.75
00:20:43|23034.48
00:20:43|23035.06
00:20:46|23034.96
00:20:46|23035.41
00:20:47|23037.06
00:20:48|23035.69
00:20:49|23038.09
00:20:50|23038.09
00:20:51|23034.94
00:20:52|23037.86
00:20:53|23039.31
00:20:54|23039.07
00:20:55|23039.91
00:20:56|23041.05
00:20:57|23039.36
00:20:58|23038.5
00:20:59|23037.31
00:21:00|23036.02
00:21:02|23033.34
00:21:03|23028.47
00:21:04|23033.33
00:21:05|23029.5
00:21:07|23031.62
00:21:07|23032.74
00:21:08|23032.06
00:21:09|23030.03
00:21:10|23031.94
00:21:11|23032.52
00:21:13|23029.75
00:21:13|23031.32
00:21:15|23030.65
00:21:17|23031.17
00:21:17|23029.87
00:21:18|23028.5
00:21:19|23031.27
00:21:20|23030.67
00:21:21|23029.47
00:21:23|23027.37
00:21:25|23025.37
00:21:25|23023.77
00:21:26|23023.24
00:21:28|23028.83
00:21:29|23028.39
00:21:30|23028.07
00:21:31|23028.65
00:21:32|23032.39
00:21:33|23035.55
00:21:34|23036.35
00:21:35|23039.08
00:21:36|23040.02
00:21:37|23041.75
00:21:38|23038.83
00:21:40|23045.2
00:21:41|23048.04
00:21:41|23050.5
00:21:43|23054.18
00:21:44|23052.16
00:21:44|23049.71
00:21:46|23049.43
00:21:46|23055.01
00:21:47|23054.61
00:21:48|23057.09
00:21:50|23059.33
00:21:50|23057.37
00:21:52|23058.9
00:21:52|23057.57
00:21:54|23053.97
00:21:54|23057.42
00:21:56|23057.42
00:21:56|23052.27
00:21:57|23050.64
00:21:59|23051.9
00:22:00|23054.03
00:22:00|23058.16
00:22:01|23057.17
00:22:02|23056.44
00:22:03|23054.32
00:22:05|23048.52
00:22:05|23044.88
00:22:07|23047.23
00:22:07|23051.81
00:22:08|23050.15
00:22:10|23052.14
00:22:10|23050.83
00:22:11|23047.34
00:22:12|23045.05
00:22:13|23043.27
00:22:14|23043.27
00:22:15|23046.94
00:22:16|23044.53
00:22:18|23044.53
00:22:18|23046.74
00:22:20|23046.85
00:22:21|23048.17
00:22:22|23047.85
00:22:23|23049.69
00:22:24|23048.99
00:22:25|23049.36
00:22:26|23048.91
00:22:27|23048.08
00:22:28|23047.31
00:22:29|23047.78
00:22:30|23049.51
00:22:31|23049.3
00:22:32|23049.21
00:22:33|23048.7
00:22:34|23048.34
00:22:35|23048.72
00:22:36|23048.72
00:22:38|23050.83
00:22:38|23050.29
00:22:40|23048.75
00:22:42|23050.47
00:22:43|23051.81
00:22:43|23045.48
00:22:44|23048.76
00:22:46|23053.13
00:22:47|23051.63
00:22:47|23051.62
00:22:48|23048.26
00:22:50|23048.26
00:22:51|23046.87
00:22:52|23044.71
00:22:53|23047.42
00:22:54|23046.23
00:22:55|23044.53
00:22:56|23045.4
00:22:57|23045.65
00:22:58|23045.64
00:22:59|23047.91
00:23:00|23046.22
00:23:01|23051.94
00:23:02|23056.73
00:23:03|23059.43
00:23:04|23052.47
00:23:05|23052.81
00:23:06|23052.76
00:23:07|23052.16
00:23:08|23053.3
00:23:09|23054.95
00:23:10|23055.
00:23:11|23057.26
00:23:12|23056.85
00:23:13|23056.85
00:23:14|23057.76
00:23:15|23057.25
00:23:16|23059.03
00:23:17|23059.29
00:23:18|23058.1
00:23:19|23059.56
00:23:20|23059.42
00:23:21|23057.8
00:23:22|23055.67
00:23:23|23051.02
00:23:24|23050.94
00:23:25|23050.94
00:23:26|23050.02
00:23:27|23050.02
00:23:28|23053.25
00:23:29|23052.68
00:23:30|23053.01
00:23:31|23053.58
00:23:32|23053.57
00:23:33|23050.35
00:23:34|23051.91
00:23:35|23052.48
00:23:36|23052.66
00:23:37|23052.65
00:23:39|23053.58
00:23:40|23053.26
00:23:40|23049.96
00:23:42|23046.41
00:23:43|23047.48
00:23:44|23047.91
00:23:45|23046.35
00:23:46|23046.35
00:23:48|23045.07
00:23:49|23044.63
00:23:51|23045.58
00:23:51|23044.88
00:23:52|23040.86
00:23:54|23044.32
00:23:54|23047.32
00:23:55|23050.52
00:23:56|23050.52
00:23:57|23049.6
00:23:59|23050.98
00:23:59|23050.98
00:24:00|23048.4
00:24:02|23048.22
00:24:02|23047.79
00:24:04|23048.39
00:24:04|23048.39
00:24:06|23048.39
00:24:06|23049.55
00:24:07|23054.41
00:24:08|23055.41
00:24:10|23054.12
00:24:10|23056.5
00:24:11|23056.5
00:24:12|23056.54
00:24:14|23057.03
00:24:14|23055.97
00:24:15|23056.41
00:24:16|23056.09
00:24:18|23056.26
00:24:18|23056.26
00:24:19|23055.58
00:24:20|23056.56
00:24:22|23057.14
00:24:22|23059.95
00:24:23|23059.87
00:24:24|23060.44
00:24:25|23060.15
00:24:26|23061.21
00:24:28|23060.5
00:24:28|23055.95
00:24:30|23055.37
00:24:31|23056.01
00:24:31|23056.61
00:24:33|23057.98
00:24:33|23058.89
00:24:35|23059.66
00:24:35|23061.43
00:24:36|23057.69
00:24:37|23055.31
00:24:38|23058.89
00:24:40|23056.23
00:24:41|23056.23
00:24:42|23056.64
00:24:43|23054.64
00:24:43|23058.89
00:24:45|23057.42
00:24:46|23056.26
00:24:47|23058.66
00:24:48|23056.37
00:24:49|23056.33
00:24:51|23056.65
00:24:52|23056.92
00:24:53|23057.96
00:24:53|23056.59
00:24:55|23056.66
00:24:55|23055.88
00:24:57|23052.75
00:24:58|23054.03
00:24:59|23053.38
00:25:00|23053.38
00:25:01|23053.38
00:25:02|23053.38
00:25:03|23050.74
00:25:04|23047.95
00:25:05|23048.75
00:25:06|23049.
00:25:08|23049.39
00:25:08|23048.51
00:25:10|23048.1
00:25:11|23049.13
00:25:12|23047.9
00:25:13|23046.8
00:25:14|23046.8
00:25:15|23043.58
00:25:16|23043.48
00:25:17|23037.98
00:25:18|23039.24
00:25:19|23041.78
00:25:20|23039.38
00:25:21|23039.38
00:25:22|23040.83
00:25:23|23039.38
00:25:24|23038.18
00:25:25|23041.92
00:25:26|23041.61
00:25:27|23042.27
00:25:28|23042.27
00:25:29|23042.27
00:25:30|23039.17
00:25:31|23037.58
00:25:32|23037.58
00:25:33|23037.58
00:25:34|23037.58
00:25:35|23037.58
00:25:36|23039.24
00:25:37|23038.76
00:25:38|23037.55
00:25:39|23038.25
00:25:40|23037.72
00:25:41|23038.55
00:25:42|23039.19
00:25:43|23038.28
00:25:44|23036.84
00:25:45|23037.87
00:25:46|23037.87
00:25:47|23040.15
00:25:48|23037.84
00:25:49|23037.6
00:25:51|23035.84
00:25:51|23036.08
00:25:53|23036.91
00:25:53|23037.74
00:25:56|23035.68
00:25:56|23034.85
00:25:57|23037.47
00:25:58|23036.66
00:25:59|23035.49
00:26:00|23038.27
00:26:01|23039.52
00:26:02|23039.52
00:26:03|23040.02
00:26:05|23039.21
00:26:05|23042.05
00:26:06|23042.
00:26:07|23046.64
00:26:09|23041.2
00:26:11|23041.61
00:26:11|23039.14
00:26:12|23042.93
00:26:13|23044.08
00:26:14|23044.59
00:26:15|23047.26
00:26:16|23048.66
00:26:17|23051.81
00:26:18|23048.59
00:26:19|23048.51
00:26:20|23050.17
00:26:21|23050.17
00:26:23|23050.56
00:26:24|23051.16
00:26:25|23050.57
00:26:26|23051.11
00:26:27|23051.
00:26:29|23054.13
00:26:29|23052.26
00:26:30|23052.92
00:26:31|23051.9
00:26:32|23053.35
00:26:33|23054.42
00:26:34|23055.
00:26:35|23053.58
00:26:36|23054.27
00:26:38|23053.51
00:26:39|23053.49
00:26:40|23054.08
00:26:42|23053.93
00:26:43|23052.6
00:26:45|23052.33
00:26:46|23054.21
00:26:46|23051.91
00:26:47|23050.61
00:26:48|23050.68
00:26:49|23050.26
00:26:52|23050.97
00:26:52|23045.69
00:26:53|23051.39
00:26:54|23053.21
00:26:55|23051.38
00:26:56|23050.34
00:26:57|23051.49
00:26:58|23051.49
00:26:59|23052.58
00:27:00|23052.57
00:27:02|23055.04
00:27:03|23053.49
00:27:04|23054.78
00:27:05|23054.8
00:27:06|23051.7
00:27:07|23050.7
00:27:08|23051.42
00:27:09|23052.52
00:27:10|23050.34
00:27:11|23052.32
00:27:12|23052.36
00:27:13|23054.69
00:27:14|23055.8
00:27:15|23057.14
00:27:16|23058.
00:27:17|23056.4
00:27:19|23053.38
00:27:20|23053.58
00:27:21|23054.74
00:27:21|23054.98
00:27:22|23053.74
00:27:23|23054.98
00:27:25|23054.33
00:27:26|23054.16
00:27:27|23052.38
00:27:28|23053.82
00:27:29|23055.59
00:27:30|23052.69
00:27:31|23056.02
00:27:33|23052.7
00:27:33|23056.2
00:27:35|23053.34
00:27:36|23056.14
00:27:37|23056.14
00:27:38|23056.14
00:27:39|23055.8
00:27:40|23055.7
00:27:41|23053.96
00:27:43|23054.99
00:27:44|23054.99
00:27:44|23054.83
00:27:46|23046.07
00:27:47|23046.79
00:27:49|23049.49
00:27:49|23049.49
00:27:50|23055.62
00:27:52|23054.36
00:27:53|23055.02
00:27:55|23055.02
00:27:56|23054.52
00:27:57|23053.4
00:27:58|23052.85
00:27:59|23053.51
00:28:00|23053.51
00:28:00|23052.91
00:28:02|23049.3
00:28:03|23051.85
00:28:04|23051.85
00:28:05|23051.85
00:28:05|23048.57
00:28:07|23048.57
00:28:07|23050.59
00:28:08|23049.55
00:28:10|23052.25
00:28:11|23050.43
00:28:12|23050.5
00:28:13|23044.
00:28:14|23042.9
00:28:15|23039.21
00:28:16|23046.76
00:28:17|23047.13
00:28:18|23048.75
00:28:19|23052.23
00:28:20|23048.43
00:28:21|23049.78
00:28:22|23047.88
00:28:23|23047.88
00:28:24|23047.36
00:28:25|23045.42
00:28:26|23045.27
00:28:27|23041.3
00:28:29|23047.91
00:28:29|23047.34
00:28:30|23047.34
00:28:31|23047.75
00:28:33|23047.18
00:28:34|23049.15
00:28:34|23047.34
00:28:36|23047.28
00:28:37|23047.39
00:28:38|23047.99
00:28:39|23047.99
00:28:40|23047.28
00:28:41|23047.48
00:28:42|23047.48
00:28:43|23046.88
00:28:44|23046.88
00:28:45|23045.94
00:28:46|23045.73
00:28:48|23046.99
00:28:48|23047.15
00:28:50|23047.85
00:28:51|23047.38
00:28:52|23047.15
00:28:53|23047.03
00:28:54|23047.03
00:28:56|23046.
00:28:57|23048.08
00:28:58|23047.51
00:28:59|23045.73
00:28:59|23046.91
00:29:01|23046.91
00:29:01|23044.98
00:29:02|23047.18
00:29:04|23044.49
00:29:04|23047.22
00:29:06|23044.45
00:29:07|23044.45
00:29:09|23044.45
00:29:09|23043.35
00:29:11|23045.94
00:29:12|23046.23
00:29:12|23045.83
00:29:13|23045.61
00:29:15|23045.61
00:29:15|23046.87
00:29:17|23045.
00:29:19|23046.79
00:29:19|23047.42
00:29:20|23046.88
00:29:21|23043.86
00:29:22|23045.13
00:29:24|23044.5
00:29:25|23045.03
00:29:25|23047.35
00:29:26|23045.88
00:29:28|23046.4
00:29:28|23045.95
00:29:29|23051.35
00:29:31|23050.76
00:29:31|23051.81
00:29:34|23052.15
00:29:34|23050.47
00:29:35|23055.02
00:29:37|23058.
00:29:38|23057.23
00:29:39|23057.23
00:29:39|23056.51
00:29:41|23056.51
00:29:42|23056.62
00:29:43|23056.88
00:29:45|23053.35
00:29:45|23050.58
00:29:46|23048.2
00:29:47|23049.86
00:29:49|23047.75
00:29:50|23046.19
00:29:50|23041.2
00:29:52|23044.11
00:29:53|23047.2
00:29:53|23047.24
00:29:55|23046.63
00:29:55|23046.63
00:29:56|23045.95
00:29:57|23043.88
00:29:58|23043.88
00:29:59|23043.57
00:30:01|23043.07
00:30:02|23043.09
00:30:03|23041.24
00:30:03|23041.24
00:30:05|23040.84
00:30:07|23041.24
00:30:07|23038.89
00:30:08|23037.34
00:30:09|23038.99
00:30:10|23040.09
00:30:11|23040.86
00:30:12|23038.64
00:30:13|23036.58
00:30:14|23036.6
00:30:16|23035.38
00:30:17|23036.81
00:30:17|23036.81
00:30:20|23034.
00:30:20|23031.4
00:30:21|23035.03
00:30:22|23033.21
00:30:23|23033.21
00:30:24|23034.92
00:30:25|23033.37
00:30:26|23035.03
00:30:27|23033.22
00:30:28|23031.37
00:30:29|23032.68
00:30:30|23033.27
00:30:31|23030.09
00:30:32|23032.92
00:30:33|23033.77
00:30:34|23034.04
00:30:35|23034.39
00:30:36|23034.47
00:30:38|23034.99
00:30:39|23034.51
00:30:40|23035.26
00:30:41|23033.01
00:30:41|23033.84
00:30:44|23030.98
00:30:45|23033.89
00:30:46|23032.36
00:30:46|23033.49
00:30:49|23033.49
00:30:49|23033.37
00:30:50|23033.37
00:30:51|23034.01
00:30:52|23034.01
00:30:53|23033.12
00:30:54|23032.79
00:30:55|23033.39
00:30:56|23031.09
00:30:57|23032.24
00:30:59|23035.54
00:31:00|23034.89
00:31:01|23036.4
00:31:02|23034.58
00:31:03|23033.79
00:31:03|23035.23
00:31:05|23032.98
00:31:06|23032.98
00:31:06|23030.43
00:31:08|23030.43
00:31:09|23033.47
00:31:10|23034.44
00:31:11|23033.91
00:31:12|23032.99
00:31:14|23034.18
00:31:14|23033.57
00:31:15|23032.94
00:31:16|23033.13
00:31:17|23031.62
00:31:18|23032.93
00:31:19|23030.14
00:31:20|23032.18
00:31:21|23032.16
00:31:22|23032.76
00:31:23|23034.76
00:31:24|23034.78
00:31:25|23035.75
00:31:27|23035.17
00:31:27|23035.18
00:31:29|23036.72
00:31:30|23036.72
00:31:30|23035.66
00:31:32|23035.67
00:31:32|23035.65
00:31:34|23035.71
00:31:35|23035.81
00:31:36|23035.35
00:31:37|23036.71
00:31:38|23035.54
00:31:39|23036.72
00:31:40|23039.43
00:31:40|23042.03
00:31:41|23039.51
00:31:42|23038.8
00:31:45|23037.98
00:31:46|23041.34
00:31:48|23042.73
00:31:48|23043.11
00:31:49|23041.89
00:31:50|23041.12
00:31:51|23039.12
00:31:52|23035.48
00:31:53|23031.8
00:31:55|23035.
00:31:57|23034.99
00:31:57|23037.34
00:31:58|23038.74
00:31:59|23037.38
00:32:00|23037.87
00:32:01|23038.48
00:32:02|23039.64
00:32:03|23040.
00:32:04|23040.09
00:32:05|23040.7
00:32:06|23041.15
00:32:07|23040.78
00:32:08|23042.19
00:32:09|23041.86
00:32:10|23036.54
00:32:11|23035.46
00:32:12|23037.64
00:32:13|23038.39
00:32:14|23038.61
00:32:15|23038.96
00:32:16|23034.25
00:32:17|23037.16
00:32:18|23038.89
00:32:19|23038.55
00:32:20|23041.16
00:32:21|23039.56
00:32:22|23041.16
00:32:23|23038.16
00:32:25|23038.16
00:32:26|23038.16
00:32:26|23037.44
00:32:28|23037.44
00:32:28|23040.05
00:32:30|23040.05
00:32:30|23040.05
00:32:31|23040.05
00:32:32|23037.88
00:32:33|23037.86
00:32:35|23036.98
00:32:37|23034.2
00:32:37|23034.2
00:32:38|23034.2
00:32:39|23034.2
00:32:40|23034.15
00:32:41|23032.28
00:32:42|23031.43
00:32:43|23028.85
00:32:45|23025.52
00:32:46|23030.29
00:32:47|23030.46
00:32:48|23026.14
00:32:49|23027.95
00:32:50|23026.82
00:32:52|23026.15
00:32:52|23027.41
00:32:54|23022.6
00:32:56|23021.62
00:32:57|23016.37
00:32:57|23021.43
00:32:58|23021.15
00:32:59|23017.72
00:33:01|23021.13
00:33:03|23020.37
00:33:04|23022.19
00:33:04|23020.94
00:33:05|23020.91
00:33:06|23020.82
00:33:08|23015.35
00:33:09|23018.11
00:33:10|23018.41
00:33:10|23020.58
00:33:11|23017.31
00:33:13|23020.
00:33:14|23020.
00:33:15|23021.07
00:33:16|23016.01
00:33:17|23014.64
00:33:18|23018.68
00:33:19|23016.09
00:33:20|23016.85
00:33:21|23021.07
00:33:22|23017.79
00:33:23|23020.34
00:33:24|23019.72
00:33:25|23019.45
00:33:26|23020.
00:33:27|23019.45
00:33:28|23019.23
00:33:29|23018.06
00:33:30|23020.
00:33:31|23010.28
00:33:32|23011.63
00:33:33|23011.95
00:33:34|23012.56
00:33:35|23016.06
00:33:36|23016.87
00:33:37|23018.71
00:33:38|23021.73
00:33:39|23023.16
00:33:40|23019.52
00:33:41|23023.2
00:33:42|23023.61
00:33:43|23023.67
00:33:45|23020.98
00:33:45|23019.06
00:33:46|23017.33
00:33:48|23019.33
00:33:49|23021.08
00:33:50|23015.92
00:33:51|23012.38
00:33:53|23016.91
00:33:54|23018.19
00:33:54|23017.65
00:33:56|23018.38
00:33:57|23018.88
00:33:57|23018.1
00:33:59|23016.59
00:34:00|23017.32
00:34:01|23015.97
00:34:02|23011.43
00:34:03|23013.58
00:34:04|23013.58
00:34:05|23016.64
00:34:06|23015.51
00:34:08|23015.51
00:34:08|23014.85
00:34:10|23015.21
00:34:10|23017.13
00:34:11|23012.8
00:34:12|23015.37
00:34:13|23018.18
00:34:15|23018.55
00:34:16|23018.71
00:34:17|23020.01
00:34:18|23019.34
00:34:19|23018.47
00:34:20|23020.
00:34:21|23017.02
00:34:22|23012.04
00:34:23|23013.66
00:34:24|23014.
00:34:25|23011.77
00:34:26|23004.77
00:34:27|23007.76
00:34:28|23013.04
00:34:29|23010.9
00:34:30|23013.49
00:34:31|23012.32
00:34:32|23008.56
00:34:33|23012.58
00:34:34|23006.9
00:34:35|23005.41
00:34:36|23005.84
00:34:37|23000.
00:34:38|23002.54
00:34:39|23001.92
00:34:40|22997.86
00:34:41|22998.92
00:34:43|22999.11
00:34:43|22997.92
00:34:44|22998.25
00:34:45|22996.51
00:34:46|22992.94
00:34:47|22993.42
00:34:49|22992.24
00:34:50|22993.93
00:34:51|22996.05
00:34:52|22994.02
00:34:53|22994.02
00:34:54|22989.83
00:34:55|22992.29
00:34:56|22986.62
00:34:57|22990.23
00:34:58|22987.31
00:34:59|22985.11
00:35:00|22987.49
00:35:01|22985.61
00:35:02|22982.65
00:35:03|22984.18
00:35:04|22985.83
00:35:05|22985.33
00:35:06|22984.44
00:35:07|22983.04
00:35:08|22983.75
00:35:09|22985.45
00:35:10|22980.62
00:35:11|22981.73
00:35:12|22983.61
00:35:13|22983.24
00:35:14|22982.79
00:35:15|22980.6
00:35:16|22977.53
00:35:17|22973.
00:35:19|22973.78
00:35:20|22974.8
00:35:21|22978.6
00:35:22|22974.64
00:35:23|22976.41
00:35:24|22975.2
00:35:25|22973.98
00:35:25|22976.77
00:35:27|22977.52
00:35:28|22974.44
00:35:28|22973.32
00:35:29|22973.36
00:35:30|22973.26
00:35:31|22973.5
00:35:33|22970.36
00:35:34|22973.69
00:35:36|22971.62
00:35:36|22969.45
00:35:37|22969.79
00:35:38|22971.01
00:35:39|22971.01
00:35:40|22973.91
00:35:41|22972.82
00:35:42|22971.45
00:35:43|22967.31
00:35:44|22965.69
00:35:45|22964.86
00:35:46|22967.08
00:35:47|22967.52
00:35:48|22967.61
00:35:49|22972.09
00:35:51|22976.57
00:35:51|22977.08
00:35:53|22977.66
00:35:54|22976.49
00:35:55|22976.33
00:35:56|22977.36
00:35:58|22977.63
00:35:58|22977.63
00:35:59|22978.04
00:36:00|22983.52
00:36:01|22984.13
00:36:02|22986.34
00:36:04|22982.47
00:36:05|22979.28
00:36:06|22977.92
00:36:07|22971.
00:36:08|22968.04
00:36:10|22966.16
00:36:10|22966.72
00:36:11|22966.01
00:36:12|22962.91
00:36:13|22951.86
00:36:14|22952.67
00:36:15|22953.33
00:36:16|22961.87
00:36:17|22947.72
00:36:18|22944.9
00:36:19|22940.45
00:36:20|22936.84
00:36:21|22937.06
00:36:22|22937.06
00:36:23|22933.78
00:36:24|22930.78
00:36:25|22930.21
00:36:26|22931.38
00:36:27|22936.26
00:36:28|22936.58
00:36:29|22935.68
00:36:30|22937.73
00:36:31|22936.11
00:36:32|22933.91
00:36:33|22930.7
00:36:35|22925.1
00:36:36|22927.9
00:36:37|22927.39
00:36:37|22930.
00:36:39|22929.49
00:36:40|22930.
00:36:41|22925.24
00:36:41|22920.42
00:36:42|22924.77
00:36:45|22925.04
00:36:45|22923.54
00:36:46|22925.04
00:36:47|22923.48
00:36:48|22923.45
00:36:49|22925.98
00:36:51|22921.24
00:36:53|22922.11
00:36:53|22923.4
00:36:54|22930.
00:36:56|22916.02
00:36:57|22916.65
00:36:57|22914.
00:36:59|22911.46
00:37:01|22913.4
00:37:01|22912.38
00:37:02|22907.66
00:37:03|22913.27
00:37:04|22908.61
00:37:05|22905.75
00:37:06|22907.41
00:37:07|22904.68
00:37:08|22903.34
00:37:09|22900.01
00:37:10|22905.85
00:37:11|22903.94
00:37:12|22903.98
00:37:13|22902.09
00:37:14|22904.42
00:37:15|22903.87
00:37:16|22906.46
00:37:17|22911.33
00:37:18|22908.8
00:37:19|22910.45
00:37:20|22909.46
00:37:21|22905.47
00:37:22|22907.79
00:37:23|22900.01
00:37:24|22903.78
00:37:25|22907.42
00:37:26|22909.1
00:37:27|22913.56
00:37:28|22913.63
00:37:29|22916.47
00:37:30|22909.07
00:37:31|22906.41
00:37:33|22903.84
00:37:34|22907.33
00:37:34|22900.5
00:37:36|22904.74
00:37:37|22906.94
00:37:38|22904.46
00:37:38|22902.18
00:37:39|22900.
00:37:41|22909.76
00:37:42|22908.86
00:37:43|22908.25
00:37:44|22908.23
00:37:44|22908.95
00:37:46|22911.37
00:37:46|22916.51
00:37:48|22917.43
00:37:49|22919.11
00:37:50|22922.16
00:37:51|22920.53
00:37:51|22922.84
00:37:54|22928.23
00:37:54|22924.01
00:37:55|22926.44
00:37:56|22927.62
00:37:57|22928.53
00:37:58|22928.27
00:37:59|22933.21
00:38:00|22935.18
00:38:01|22939.15
00:38:02|22934.16
00:38:04|22935.59
00:38:05|22935.6
00:38:06|22935.58
00:38:06|22928.09
00:38:07|22924.63
00:38:09|22925.23
00:38:10|22925.43
00:38:11|22920.63
00:38:12|22918.5
00:38:14|22920.52
00:38:14|22918.8
00:38:15|22920.93
00:38:16|22918.89
00:38:17|22919.46
00:38:18|22917.39
00:38:19|22918.23
00:38:21|22920.72
00:38:21|22921.65
00:38:22|22919.25
00:38:23|22921.1
00:38:24|22921.71
00:38:25|22923.36
00:38:26|22923.36
00:38:27|22922.61
00:38:28|22921.95
00:38:29|22922.27
00:38:30|22922.27
00:38:31|22921.2
00:38:32|22920.9
00:38:34|22923.09
00:38:35|22927.55
00:38:36|22923.96
00:38:37|22924.58
00:38:38|22924.81
00:38:38|22922.55
00:38:39|22922.3
00:38:41|22918.11
00:38:41|22919.96
00:38:43|22914.33
00:38:43|22914.02
00:38:44|22914.36
00:38:46|22913.24
00:38:47|22913.09
00:38:47|22916.26
00:38:48|22916.26
00:38:50|22910.94
00:38:50|22909.42
00:38:52|22912.27
00:38:54|22906.73
00:38:55|22909.24
00:38:56|22908.36
00:38:57|22911.43
00:38:58|22912.25
00:39:00|22909.93
00:39:01|22910.14
00:39:02|22908.25
00:39:03|22908.48
00:39:04|22907.99
00:39:05|22905.53
00:39:06|22909.99
00:39:07|22908.58
00:39:08|22916.02
00:39:10|22911.72
00:39:10|22913.76
00:39:12|22912.09
00:39:13|22913.34
00:39:14|22913.5
00:39:16|22916.1
00:39:17|22919.04
00:39:18|22918.92
00:39:19|22925.7
00:39:20|22924.83
00:39:21|22924.13
00:39:22|22925.46
00:39:23|22925.48
00:39:24|22923.48
00:39:25|22924.03
00:39:26|22925.11
00:39:27|22922.69
00:39:28|22923.25
00:39:29|22916.08
00:39:30|22916.98
00:39:31|22918.54
00:39:32|22918.52
00:39:33|22919.67
00:39:34|22920.26
00:39:35|22919.
00:39:36|22912.93
00:39:37|22910.01
00:39:38|22914.37
00:39:39|22912.98
00:39:40|22914.07
00:39:41|22918.36
00:39:42|22916.41
00:39:43|22921.09
00:39:44|22921.93
00:39:45|22921.93
00:39:46|22919.72
00:39:47|22916.55
00:39:48|22912.33
00:39:49|22910.51
00:39:50|22912.99
00:39:51|22908.87
00:39:52|22909.76
00:39:53|22913.22
00:39:54|22912.69
00:39:55|22912.76
00:39:56|22914.83
00:39:57|22913.27
00:39:58|22913.62
00:39:59|22914.93
00:40:00|22915.86
00:40:02|22920.26
00:40:02|22920.36
00:40:03|22915.66
00:40:05|22917.4
00:40:05|22916.7
00:40:06|22914.69
00:40:07|22914.77
00:40:09|22910.19
00:40:10|22912.14
00:40:11|22912.24
00:40:12|22914.91
00:40:14|22919.02
00:40:14|22918.84
00:40:16|22914.32
00:40:16|22913.
00:40:17|22910.14
00:40:18|22912.63
00:40:20|22908.33
00:40:21|22900.
00:40:22|22900.28
00:40:23|22899.66
00:40:24|22900.75
00:40:25|22900.16
00:40:26|22906.1
00:40:27|22908.32
00:40:28|22903.75
00:40:29|22902.91
00:40:30|22901.9
00:40:31|22898.88
00:40:32|22899.9
00:40:33|22848.24
00:40:34|22806.06
00:40:35|22780.
00:40:36|22773.02
00:40:38|22713.
00:40:39|22729.35
00:40:39|22700.
00:40:41|22712.6
00:40:41|22705.73
00:40:43|22700.95
00:40:43|22711.12
00:40:44|22721.93
00:40:45|22714.08
00:40:47|22719.37
00:40:47|22722.89
00:40:49|22718.54
00:40:50|22728.48
00:40:50|22743.48
00:40:51|22755.32
00:40:54|22745.98
00:40:54|22731.05
00:40:56|22750.58
00:40:57|22736.81
00:40:58|22751.86
00:40:59|22747.15
00:41:00|22760.51
00:41:01|22757.25
00:41:02|22748.61
00:41:04|22734.53
00:41:04|22721.15
00:41:05|22718.21
00:41:06|22703.03
00:41:07|22705.36
00:41:09|22695.88
00:41:10|22692.97
00:41:10|22691.18
00:41:12|22687.21
00:41:13|22681.29
00:41:15|22687.09
00:41:15|22687.19
00:41:16|22693.25
00:41:17|22681.98
00:41:18|22683.01
00:41:19|22691.18
00:41:20|22697.1
00:41:21|22708.18
00:41:22|22710.73
00:41:24|22707.64
00:41:24|22714.53
00:41:26|22722.35
00:41:26|22719.81
00:41:27|22723.96
00:41:30|22722.76
00:41:30|22736.44
00:41:32|22714.36
00:41:33|22706.8
00:41:33|22709.82
00:41:35|22721.92
00:41:36|22722.33
00:41:36|22728.63
00:41:38|22728.14
00:41:38|22724.81
00:41:39|22736.8
00:41:42|22737.6
00:41:42|22727.76
00:41:43|22722.24
00:41:44|22716.98
00:41:45|22725.07
00:41:46|22732.13
00:41:47|22738.25
00:41:49|22734.07
00:41:49|22736.8
00:41:50|22734.6
00:41:51|22744.32
00:41:52|22740.36
00:41:53|22738.17
00:41:54|22736.03
00:41:55|22739.08
00:41:57|22740.79
00:41:58|22739.11
00:42:00|22747.43
00:42:00|22754.19
00:42:02|22732.56
00:42:03|22731.03
00:42:05|22724.39
00:42:05|22723.68
00:42:06|22719.52
00:42:07|22718.69
00:42:08|22721.77
00:42:09|22727.69
00:42:10|22725.74
00:42:11|22729.52
00:42:13|22733.56
00:42:13|22728.65
00:42:15|22729.31
00:42:15|22731.31
00:42:16|22744.74
00:42:18|22744.58
00:42:18|22751.12
00:42:19|22756.57
00:42:20|22762.44
00:42:21|22760.72
00:42:22|22757.91
00:42:23|22761.2
00:42:24|22760.54
00:42:26|22759.71
00:42:27|22759.82
00:42:28|22768.22
00:42:29|22777.19
00:42:30|22775.68
00:42:31|22774.34
00:42:32|22769.95
00:42:33|22773.84
00:42:34|22773.17
00:42:35|22774.79
00:42:36|22775.27
00:42:37|22772.56
00:42:38|22775.49
00:42:39|22775.4
00:42:41|22782.
00:42:41|22781.53
00:42:42|22791.22
00:42:43|22793.63
00:42:44|22791.56
00:42:46|22786.73
00:42:47|22788.47
00:42:49|22794.62
00:42:50|22795.99
00:42:51|22800.17
00:42:51|22805.81
00:42:52|22799.17
00:42:54|22804.89
00:42:54|22799.37
00:42:55|22800.23
00:42:57|22796.49
00:42:58|22793.24
00:42:59|22800.27
00:43:00|22800.99
00:43:01|22795.2
00:43:02|22796.25
00:43:03|22785.43
00:43:04|22793.23
00:43:05|22785.56
00:43:06|22778.56
00:43:07|22778.97
00:43:08|22781.38
00:43:10|22786.43
00:43:11|22781.35
00:43:13|22774.52
00:43:13|22767.21
00:43:14|22767.24
00:43:16|22773.39
00:43:17|22770.32
00:43:17|22770.01
00:43:18|22776.53
00:43:19|22779.04
00:43:20|22773.53
00:43:22|22774.43
00:43:22|22772.27
00:43:24|22769.59
00:43:24|22767.84
00:43:25|22770.27
00:43:27|22774.97
00:43:28|22779.04
00:43:28|22780.26
00:43:30|22778.3
00:43:30|22774.4
00:43:31|22773.83
00:43:32|22768.73
00:43:34|22777.36
00:43:35|22777.44
00:43:36|22776.58
00:43:37|22771.25
00:43:38|22771.71
00:43:39|22779.03
00:43:40|22772.01
00:43:41|22772.09
00:43:42|22773.49
00:43:43|22776.49
00:43:44|22775.97
00:43:45|22776.26
00:43:46|22787.98
00:43:47|22789.7
00:43:48|22783.98
00:43:49|22783.86
00:43:50|22781.52
00:43:51|22775.4
00:43:52|22773.02
00:43:53|22771.5
00:43:54|22773.06
00:43:55|22769.56
00:43:56|22770.85
00:43:57|22772.33
00:43:58|22769.78
00:43:59|22771.37
00:44:00|22770.96
00:44:01|22764.1
00:44:02|22765.15
00:44:04|22762.56
00:44:05|22762.08
00:44:06|22758.78
00:44:06|22756.15
00:44:08|22754.02
00:44:08|22755.18
00:44:10|22754.66
00:44:11|22751.08
00:44:12|22747.45
00:44:12|22750.21
00:44:14|22746.66
00:44:15|22740.
00:44:16|22743.09
00:44:17|22746.15
00:44:18|22751.82
00:44:20|22755.14
00:44:21|22756.22
00:44:22|22754.37
00:44:22|22752.17
00:44:23|22755.05
00:44:24|22759.77
00:44:25|22756.69
00:44:27|22756.15
00:44:27|22760.68
00:44:28|22764.65
00:44:30|22767.52
00:44:31|22767.62
00:44:31|22763.77
00:44:32|22767.46
00:44:34|22769.63
00:44:36|22764.39
00:44:36|22770.
00:44:37|22766.63
00:44:38|22766.98
00:44:39|22763.49
00:44:40|22762.29
00:44:41|22765.91
00:44:42|22766.01
00:44:43|22765.53
00:44:44|22766.12
00:44:45|22764.26
00:44:46|22765.8
00:44:47|22763.97
00:44:48|22763.49
00:44:49|22764.02
00:44:50|22764.03
00:44:51|22762.43
00:44:53|22765.98
00:44:54|22771.98
00:44:55|22772.29
00:44:55|22773.66
00:44:57|22774.49
00:44:57|22776.49
00:44:58|22775.87
00:45:00|22766.52
00:45:02|22762.57
00:45:02|22753.63
00:45:03|22746.22
00:45:04|22749.43
00:45:06|22740.56
00:45:06|22743.24
00:45:08|22742.79
00:45:09|22739.31
00:45:10|22748.33
00:45:12|22745.42
00:45:13|22744.74
00:45:14|22746.78
00:45:15|22743.89
00:45:16|22741.94
00:45:16|22743.5
00:45:18|22744.2
00:45:18|22733.33
00:45:20|22732.76
00:45:20|22740.8
00:45:22|22739.99
00:45:23|22740.34
00:45:23|22748.18
00:45:25|22746.92
00:45:27|22746.47
00:45:27|22745.65
00:45:28|22745.49
00:45:29|22746.44
00:45:30|22747.4
00:45:31|22752.13
00:45:32|22748.84
00:45:33|22742.18
00:45:34|22741.85
00:45:36|22743.
00:45:36|22743.
00:45:37|22744.74
00:45:39|22744.4
00:45:40|22740.46
00:45:40|22735.22
00:45:42|22730.67
00:45:43|22724.91
00:45:43|22729.82
00:45:45|22729.96
00:45:46|22730.31
00:45:47|22727.69
00:45:48|22728.88
00:45:48|22726.35
00:45:51|22721.83
00:45:52|22722.8
00:45:53|22709.21
00:45:54|22706.73
00:45:56|22714.33
00:45:56|22721.81
00:45:57|22721.35
00:45:58|22727.19
00:45:59|22728.94
00:46:01|22736.78
00:46:03|22738.11
00:46:04|22744.94
00:46:04|22747.73
00:46:06|22747.52
00:46:07|22754.81
00:46:08|22754.24
00:46:08|22764.34
00:46:10|22767.35
00:46:10|22755.92
00:46:12|22763.74
00:46:13|22769.42
00:46:14|22772.43
00:46:15|22771.25
00:46:16|22769.44
00:46:18|22775.94
00:46:19|22779.56
00:46:19|22775.8
00:46:21|22777.1
00:46:22|22772.89
00:46:22|22767.32
00:46:24|22759.98
00:46:24|22762.42
00:46:25|22759.83
00:46:26|22762.83
00:46:28|22770.07
00:46:29|22766.98
00:46:30|22760.07
00:46:30|22761.8
00:46:31|22765.41
00:46:32|22768.12
00:46:34|22771.66
00:46:35|22770.2
00:46:37|22772.4
00:46:37|22775.44
00:46:38|22776.2
00:46:39|22772.95
00:46:41|22770.45
00:46:42|22763.23
00:46:43|22769.12
00:46:45|22766.89
00:46:45|22768.46
00:46:46|22768.45
00:46:47|22767.19
00:46:48|22762.82
00:46:49|22761.55
00:46:50|22763.24
00:46:51|22760.47
00:46:52|22760.54
00:46:53|22761.39
00:46:54|22759.17
00:46:55|22762.3
00:46:56|22759.98
00:46:57|22760.42
00:46:58|22762.09
00:46:59|22759.89
00:47:00|22763.58
00:47:02|22768.04
00:47:03|22765.58
00:47:04|22771.92
00:47:06|22773.7
00:47:06|22773.34
00:47:08|22774.05
00:47:09|22772.94
00:47:10|22767.98
00:47:11|22770.52
00:47:13|22770.9
00:47:13|22763.14
00:47:14|22764.85
00:47:15|22762.07
00:47:17|22762.85
00:47:17|22750.84
00:47:18|22754.3
00:47:19|22751.46
00:47:20|22753.22
00:47:22|22754.24
00:47:22|22750.
00:47:24|22753.01
00:47:25|22750.75
00:47:25|22753.1
00:47:27|22750.25
00:47:28|22740.63
00:47:29|22740.6
00:47:30|22735.42
00:47:31|22734.56
00:47:32|22736.05
00:47:33|22734.56
00:47:35|22730.
00:47:36|22734.07
00:47:38|22729.82
00:47:39|22737.83
00:47:40|22736.15
00:47:41|22734.55
00:47:42|22729.
00:47:43|22731.28
00:47:44|22730.66
00:47:45|22730.18
00:47:46|22730.
00:47:47|22724.75
00:47:48|22724.33
00:47:49|22723.75
00:47:50|22717.52
00:47:51|22715.88
00:47:52|22714.52
00:47:53|22712.74
00:47:54|22715.94
00:47:55|22716.66
00:47:56|22724.04
00:47:57|22731.59
00:47:58|22735.75
00:47:59|22736.52
00:48:00|22739.54
00:48:01|22739.24
00:48:03|22735.05
00:48:03|22738.5
00:48:05|22741.61
00:48:06|22743.21
00:48:07|22743.44
00:48:07|22743.2
00:48:08|22740.93
00:48:10|22743.85
00:48:11|22750.5
00:48:11|22753.04
00:48:13|22749.66
00:48:13|22749.09
00:48:14|22748.12
00:48:15|22740.86
00:48:16|22742.04
00:48:18|22745.78
00:48:19|22739.99
00:48:20|22735.18
00:48:21|22730.63
00:48:23|22744.94
00:48:23|22746.3
00:48:24|22748.37
00:48:26|22747.93
00:48:27|22745.62
00:48:28|22753.3
00:48:29|22746.62
00:48:30|22751.01
00:48:31|22748.54
00:48:32|22749.48
00:48:33|22749.98
00:48:34|22747.15
00:48:35|22748.33
00:48:36|22734.86
00:48:37|22738.05
00:48:38|22742.7
00:48:39|22743.74
00:48:40|22743.21
00:48:41|22742.62
00:48:42|22741.31
00:48:43|22743.38
00:48:44|22742.67
00:48:46|22742.49
00:48:46|22744.58
00:48:48|22743.58
00:48:48|22744.07
00:48:50|22747.73
00:48:51|22745.87
00:48:51|22746.61
00:48:52|22743.42
00:48:54|22745.02
00:48:55|22741.69
00:48:56|22744.88
00:48:56|22740.65
00:48:57|22740.65
00:48:58|22735.01
00:48:59|22738.72
00:49:00|22738.86
00:49:02|22737.88
00:49:03|22741.24
00:49:04|22740.83
00:49:05|22740.1
00:49:07|22740.62
00:49:08|22733.06
00:49:09|22727.59
00:49:11|22728.32
00:49:12|22731.45
00:49:12|22729.97
00:49:13|22728.47
00:49:16|22731.33
00:49:16|22738.18
00:49:17|22731.8
00:49:18|22731.55
00:49:19|22730.94
00:49:20|22731.27
00:49:21|22732.98
00:49:22|22733.13
00:49:23|22733.13
00:49:24|22732.52
00:49:25|22731.63
00:49:26|22728.04
00:49:27|22733.07
00:49:28|22731.91
00:49:29|22725.56
00:49:31|22725.
00:49:32|22726.79
00:49:32|22725.41
00:49:35|22723.86
00:49:35|22729.51
00:49:36|22727.5
00:49:37|22728.19
00:49:38|22726.76
00:49:39|22727.62
00:49:40|22735.09
00:49:41|22736.23
00:49:42|22737.16
00:49:43|22741.5
00:49:44|22735.72
00:49:45|22737.69
00:49:46|22738.88
00:49:47|22734.45
00:49:48|22739.09
00:49:49|22741.92
00:49:50|22741.05
00:49:51|22737.28
00:49:52|22734.
00:49:53|22736.18
00:49:54|22735.62
00:49:55|22735.62
00:49:56|22732.29
00:49:58|22732.21
00:49:58|22733.91
00:49:59|22733.61
00:50:00|22732.96
00:50:01|22731.26
00:50:04|22727.03
00:50:04|22730.66
00:50:05|22732.63
00:50:06|22728.59
00:50:07|22729.76
00:50:09|22733.21
00:50:09|22739.69
00:50:11|22736.7
00:50:13|22735.8
00:50:13|22737.69
00:50:14|22740.82
00:50:15|22739.37
00:50:16|22740.
00:50:18|22743.7
00:50:19|22744.26
00:50:20|22747.83
00:50:21|22749.
00:50:22|22750.
00:50:23|22751.18
00:50:24|22746.75
00:50:25|22746.56
00:50:26|22749.39
00:50:27|22746.53
00:50:28|22750.77
00:50:30|22751.3
00:50:30|22753.2
00:50:31|22753.1
00:50:32|22753.13
00:50:34|22753.14
00:50:34|22753.16
00:50:35|22753.15
00:50:37|22756.16
00:50:38|22756.14
00:50:39|22756.38
00:50:40|22755.43
00:50:41|22759.8
00:50:42|22757.09
00:50:44|22756.56
00:50:45|22757.41
00:50:45|22756.85
00:50:47|22762.22
00:50:47|22757.89
00:50:49|22764.31
00:50:50|22766.79
00:50:51|22763.15
00:50:52|22767.81
00:50:53|22764.14
00:50:53|22764.64
00:50:55|22765.69
00:50:56|22767.97
00:50:56|22769.34
00:50:57|22769.55
00:50:59|22767.08
00:50:59|22768.18
00:51:01|22765.99
00:51:02|22766.84
00:51:03|22766.53
00:51:05|22769.1
00:51:06|22771.43
00:51:07|22773.95
00:51:08|22774.62
00:51:09|22775.07
00:51:10|22779.37
00:51:11|22778.85
00:51:13|22783.84
00:51:14|22790.86
00:51:15|22786.21
00:51:16|22784.63
00:51:17|22785.34
00:51:18|22785.88
00:51:19|22782.1
00:51:21|22783.24
00:51:22|22784.38
00:51:23|22780.82
00:51:23|22783.03
00:51:24|22786.66
00:51:26|22787.37
00:51:27|22786.86
00:51:28|22783.16
00:51:29|22778.15
00:51:30|22778.14
00:51:31|22781.76
00:51:32|22785.91
00:51:33|22782.7
00:51:34|22778.79
00:51:35|22772.61
00:51:36|22773.03
00:51:37|22767.15
00:51:38|22771.54
00:51:40|22771.77
00:51:41|22772.13
00:51:42|22770.82
00:51:42|22765.98
00:51:44|22762.08
00:51:44|22765.99
00:51:45|22770.77
00:51:46|22767.19
00:51:48|22767.79
00:51:49|22768.33
00:51:49|22773.15
00:51:50|22768.32
00:51:51|22765.56
00:51:52|22773.8
00:51:53|22783.2
00:51:54|22775.38
00:51:55|22769.6
00:51:56|22770.
00:51:58|22771.11
00:51:58|22762.16
00:52:00|22765.94
00:52:00|22766.66
00:52:01|22765.51
00:52:02|22770.62
00:52:03|22770.62
00:52:04|22770.04
00:52:05|22771.23
00:52:07|22769.77
00:52:07|22764.14
00:52:08|22768.58
00:52:10|22766.
00:52:10|22769.19
00:52:11|22777.03
00:52:13|22774.64
00:52:13|22772.49
00:52:15|22772.77
00:52:16|22775.69
00:52:17|22781.75
00:52:18|22777.53
00:52:19|22781.71
00:52:19|22787.01
00:52:21|22780.47
00:52:21|22783.33
00:52:22|22780.06
00:52:24|22778.25
00:52:25|22780.1
00:52:26|22784.18
00:52:27|22784.18
00:52:28|22784.22
00:52:29|22780.61
00:52:30|22784.22
00:52:31|22784.8
00:52:32|22783.64
00:52:33|22783.05
00:52:34|22788.32
00:52:35|22785.98
00:52:36|22786.76
00:52:37|22786.34
00:52:38|22783.43
00:52:39|22783.09
00:52:40|22784.28
00:52:41|22784.19
00:52:42|22790.94
00:52:43|22789.89
00:52:44|22790.58
00:52:45|22790.58
00:52:46|22789.33
00:52:47|22787.62
00:52:48|22780.79
00:52:49|22780.59
00:52:50|22787.56
00:52:51|22784.15
00:52:52|22778.28
00:52:53|22778.56
00:52:54|22779.48
00:52:55|22779.48
00:52:56|22775.13
00:52:57|22776.42
00:52:58|22778.76
00:52:59|22780.74
00:53:00|22779.79
00:53:01|22781.18
00:53:02|22777.35
00:53:04|22779.89
00:53:05|22780.39
00:53:05|22777.18
00:53:07|22779.24
00:53:08|22779.24
00:53:09|22778.94
00:53:11|22786.62
00:53:12|22785.24
00:53:13|22784.64
00:53:13|22783.56
00:53:14|22788.25
00:53:16|22787.03
00:53:17|22786.41
00:53:18|22788.23
00:53:19|22788.9
00:53:20|22786.26
00:53:21|22789.73
00:53:23|22794.47
00:53:24|22790.85
00:53:25|22788.24
00:53:27|22785.16
00:53:27|22785.77
00:53:28|22788.27
00:53:29|22787.76
00:53:30|22787.77
00:53:31|22787.77
00:53:32|22790.21
00:53:33|22788.81
00:53:34|22789.87
00:53:36|22785.76
00:53:36|22788.45
00:53:38|22788.45
00:53:39|22786.57
00:53:40|22785.75
00:53:41|22785.75
00:53:43|22787.42
00:53:43|22787.78
00:53:44|22782.3
00:53:45|22780.67
00:53:47|22780.76
00:53:47|22777.81
00:53:48|22783.11
00:53:50|22781.8
00:53:50|22781.51
00:53:52|22782.42
00:53:52|22786.84
00:53:53|22787.26
00:53:55|22787.26
00:53:55|22787.98
00:53:56|22789.16
00:53:58|22786.68
00:53:58|22783.68
00:53:59|22783.66
00:54:00|22780.71
00:54:01|22781.76
00:54:02|22782.91
00:54:03|22782.9
00:54:05|22776.06
00:54:05|22776.06
00:54:06|22775.96
00:54:07|22775.31
00:54:09|22785.47
00:54:11|22784.64
00:54:12|22785.01
00:54:13|22784.37
00:54:14|22785.85
00:54:15|22786.44
00:54:16|22791.24
00:54:17|22788.61
00:54:18|22787.39
00:54:19|22786.64
00:54:20|22784.25
00:54:21|22786.05
00:54:22|22786.6
00:54:23|22786.45
00:54:24|22785.39
00:54:25|22782.33
00:54:26|22782.91
00:54:28|22784.03
00:54:29|22784.99
00:54:30|22784.09
00:54:31|22785.88
00:54:33|22780.04
00:54:34|22780.05
00:54:35|22782.89
00:54:36|22783.28
00:54:37|22784.09
00:54:37|22784.29
00:54:40|22786.28
00:54:40|22787.56
00:54:41|22788.23
00:54:42|22788.03
00:54:43|22780.81
00:54:44|22781.28
00:54:45|22780.12
00:54:46|22778.73
00:54:47|22777.4
00:54:48|22779.16
00:54:49|22778.14
00:54:50|22777.24
00:54:52|22773.96
00:54:53|22773.71
00:54:54|22771.26
00:54:54|22776.53
00:54:56|22776.11
00:54:57|22774.86
00:54:58|22774.46
00:54:59|22773.87
00:54:59|22774.41
00:55:00|22772.13
00:55:02|22778.58
00:55:02|22778.04
00:55:05|22776.76
00:55:06|22777.17
00:55:06|22775.11
00:55:07|22775.47
00:55:08|22775.04
00:55:10|22775.27
00:55:11|22777.76
00:55:12|22780.07
00:55:12|22778.45
00:55:14|22777.31
00:55:15|22775.83
00:55:16|22775.54
00:55:17|22777.25
00:55:18|22777.25
00:55:19|22776.66
00:55:20|22777.53
00:55:21|22774.46
00:55:21|22775.68
00:55:22|22771.94
00:55:24|22771.26
00:55:25|22772.85
00:55:26|22770.7
00:55:27|22764.36
00:55:28|22766.52
00:55:29|22765.26
00:55:30|22767.29
00:55:30|22763.14
00:55:31|22762.14
00:55:33|22762.94
00:55:33|22760.02
00:55:35|22759.97
00:55:36|22757.53
00:55:37|22756.94
00:55:39|22764.7
00:55:39|22762.38
00:55:40|22762.31
00:55:41|22763.81
00:55:42|22762.17
00:55:43|22761.09
00:55:44|22763.41
00:55:45|22760.07
00:55:46|22757.28
00:55:47|22760.02
00:55:49|22753.28
00:55:49|22749.51
00:55:50|22753.45
00:55:52|22755.2
00:55:53|22751.27
00:55:54|22752.75
00:55:55|22750.
00:55:56|22749.46
00:55:56|22756.18
00:55:57|22752.68
00:55:59|22754.53
00:56:00|22754.68
00:56:00|22761.01
00:56:02|22756.34
00:56:03|22756.02
00:56:04|22755.46
00:56:05|22753.72
00:56:05|22760.
00:56:08|22758.59
00:56:08|22757.8
00:56:10|22758.62
00:56:11|22758.92
00:56:12|22760.71
00:56:13|22762.41
00:56:15|22759.52
00:56:15|22757.43
00:56:17|22756.03
00:56:19|22758.5
00:56:19|22762.22
00:56:20|22760.65
00:56:21|22757.74
00:56:22|22753.49
00:56:23|22755.55
00:56:24|22758.9
00:56:25|22759.93
00:56:26|22753.94
00:56:27|22754.81
00:56:28|22759.08
00:56:29|22758.84
00:56:30|22761.46
00:56:31|22761.84
00:56:32|22759.5
00:56:33|22761.19
00:56:34|22760.27
00:56:36|22759.44
00:56:37|22755.94
00:56:38|22759.88
00:56:38|22759.87
00:56:40|22759.25
00:56:41|22759.44
00:56:42|22756.55
00:56:44|22752.66
00:56:45|22752.66
00:56:46|22752.09
00:56:47|22749.86
00:56:48|22749.39
00:56:49|22749.39
00:56:50|22752.66
00:56:51|22751.29
00:56:53|22745.83
00:56:53|22745.95
00:56:54|22761.65
00:56:55|22751.81
00:56:56|22751.16
00:56:57|22756.76
00:56:58|22759.
00:57:00|22764.1
00:57:01|22755.07
00:57:02|22758.21
00:57:03|22758.88
00:57:04|22764.49
00:57:06|22765.32
00:57:07|22758.75
00:57:07|22757.9
00:57:09|22765.41
00:57:09|22766.37
00:57:10|22767.38
00:57:12|22771.
00:57:14|22762.62
00:57:15|22762.
00:57:15|22764.75
00:57:16|22760.72
00:57:17|22762.37
00:57:19|22762.93
00:57:20|22759.22
00:57:21|22760.81
00:57:23|22758.5
00:57:23|22761.44
00:57:25|22763.91
00:57:25|22768.5
00:57:27|22766.11
00:57:27|22766.11
00:57:28|22770.36
00:57:29|22770.36
00:57:31|22771.5
00:57:32|22769.75
00:57:33|22770.72
00:57:34|22772.4
00:57:35|22772.21
00:57:36|22774.68
00:57:37|22776.54
00:57:38|22777.27
00:57:39|22777.03
00:57:40|22775.73
00:57:41|22773.21
00:57:42|22771.09
00:57:43|22766.81
00:57:44|22766.21
00:57:45|22765.
00:57:46|22760.72
00:57:48|22756.07
00:57:49|22763.7
00:57:50|22761.52
00:57:51|22757.3
00:57:52|22754.97
00:57:52|22755.65
00:57:54|22756.76
00:57:55|22758.25
00:57:56|22754.72
00:57:57|22757.65
00:57:58|22754.67
00:57:59|22758.47
00:58:00|22761.29
00:58:01|22754.69
00:58:02|22758.55
00:58:03|22758.42
00:58:04|22758.15
00:58:05|22759.75
00:58:07|22756.83
00:58:07|22758.18
00:58:09|22757.46
00:58:09|22759.24
00:58:10|22756.91
00:58:13|22757.06
00:58:13|22757.07
00:58:15|22763.25
00:58:16|22763.25
00:58:17|22763.31
00:58:18|22762.37
00:58:18|22759.99
00:58:19|22757.48
00:58:22|22762.15
00:58:22|22761.48
00:58:23|22761.48
00:58:24|22761.12
00:58:25|22759.19
00:58:26|22759.47
00:58:27|22761.2
00:58:28|22761.2
00:58:29|22761.2
00:58:30|22759.4
00:58:31|22762.11
00:58:32|22762.11
00:58:33|22761.52
00:58:34|22766.01
00:58:35|22764.53
00:58:36|22766.26
00:58:37|22775.
00:58:38|22769.4
00:58:39|22768.72
00:58:40|22764.44
00:58:41|22765.14
00:58:42|22767.42
00:58:44|22769.16
00:58:44|22768.61
00:58:46|22770.69
00:58:47|22770.7
00:58:48|22769.53
00:58:49|22770.06
00:58:49|22771.19
00:58:51|22770.1
00:58:52|22767.29
00:58:53|22767.67
00:58:53|22769.48
00:58:55|22769.73
00:58:56|22769.96
00:58:56|22768.32
00:58:57|22768.76
00:58:59|22770.52
00:59:00|22772.52
00:59:01|22770.51
00:59:02|22771.17
00:59:02|22771.41
00:59:03|22771.43
00:59:05|22773.4
00:59:05|22771.99
00:59:07|22775.48
00:59:07|22773.76
00:59:10|22765.
00:59:10|22766.88
00:59:11|22768.52
00:59:13|22770.23
00:59:14|22770.23
00:59:15|22772.6
00:59:16|22774.6
00:59:16|22773.79
00:59:19|22775.01
00:59:19|22780.49
00:59:21|22776.15
00:59:22|22779.65
00:59:23|22777.75
00:59:24|22777.8
00:59:24|22777.3
00:59:26|22776.37
00:59:26|22777.01
00:59:28|22777.48
00:59:29|22776.25
00:59:30|22778.16
00:59:31|22779.74
00:59:32|22783.47
00:59:33|22784.49
00:59:34|22782.86
00:59:35|22775.67
00:59:36|22778.12
00:59:37|22777.1
00:59:37|22780.93
00:59:39|22781.71
00:59:39|22783.51
00:59:40|22783.51
00:59:42|22781.58
00:59:43|22782.23
00:59:43|22782.92
00:59:45|22779.99
00:59:46|22781.76
00:59:47|22781.76
00:59:48|22781.59
00:59:48|22784.32
00:59:50|22782.88
00:59:51|22785.59
00:59:51|22785.43
00:59:52|22783.78
00:59:53|22782.31
00:59:55|22779.93
00:59:55|22778.77
00:59:57|22779.58
00:59:58|22778.99
00:59:59|22778.99
00:59:59|22775.39
01:00:01|22773.19
01:00:01|22768.22
01:00:03|22761.75
01:00:04|22771.49
01:00:04|22769.7
01:00:05|22773.14
01:00:07|22776.22
01:00:09|22773.07
01:00:09|22774.48
01:00:10|22777.98
01:00:11|22779.56
01:00:12|22779.98
01:00:14|22780.94
01:00:15|22776.63
01:00:16|22791.18
01:00:18|22787.95
01:00:19|22783.59
01:00:20|22788.39
01:00:21|22785.97
01:00:22|22786.82
01:00:23|22788.25
01:00:24|22784.99
01:00:25|22783.66
01:00:26|22785.69
01:00:27|22784.75
01:00:28|22788.79
01:00:29|22786.67
01:00:30|22786.87
01:00:31|22786.87
01:00:33|22783.98
01:00:34|22785.51
01:00:34|22787.56
01:00:36|22789.31
01:00:36|22790.07
01:00:38|22789.33
01:00:38|22793.06
01:00:40|22791.81
01:00:41|22792.55
01:00:41|22788.9
01:00:42|22787.59
01:00:45|22788.36
01:00:45|22788.26
01:00:46|22791.65
01:00:47|22792.69
01:00:48|22792.68
01:00:50|22792.71
01:00:51|22792.69
01:00:52|22792.74
01:00:52|22792.58
01:00:54|22794.84
01:00:55|22793.96
01:00:55|22794.4
01:00:56|22797.28
01:00:58|22799.74
01:00:59|22799.99
01:01:01|22797.94
01:01:01|22792.29
01:01:02|22788.15
01:01:03|22788.19
01:01:05|22792.8
01:01:05|22795.03
01:01:07|22796.73
01:01:07|22797.25
01:01:09|22796.47
01:01:10|22794.89
01:01:10|22793.85
01:01:12|22796.98
01:01:12|22793.85
01:01:13|22790.56
01:01:14|22796.59
01:01:17|22795.06
01:01:18|22796.61
01:01:19|22792.3
01:01:20|22794.36
01:01:21|22794.26
01:01:22|22794.26
01:01:23|22797.16
01:01:24|22796.94
01:01:26|22796.97
01:01:26|22794.75
01:01:27|22794.79
01:01:29|22796.45
01:01:29|22796.72
01:01:31|22794.83
01:01:31|22798.28
01:01:33|22798.03
01:01:33|22798.33
01:01:34|22796.26
01:01:35|22789.1
01:01:37|22791.96
01:01:37|22790.57
01:01:38|22787.53
01:01:39|22789.41
01:01:40|22788.47
01:01:41|22788.86
01:01:42|22790.99
01:01:43|22790.69
01:01:45|22791.31
01:01:46|22789.45
01:01:46|22789.45
01:01:48|22790.93
01:01:48|22791.06
01:01:49|22790.01
01:01:51|22792.44
01:01:52|22792.31
01:01:53|22794.2
01:01:54|22790.57
01:01:54|22794.45
01:01:56|22793.58
01:01:56|22793.72
01:01:59|22792.94
01:01:59|22793.3
01:02:00|22791.39
01:02:01|22791.88
01:02:02|22792.76
01:02:04|22792.33
01:02:04|22790.21
01:02:06|22793.03
01:02:06|22792.57
01:02:08|22793.03
01:02:10|22794.45
01:02:10|22795.04
01:02:11|22794.48
01:02:12|22794.91
01:02:14|22796.35
01:02:14|22793.41
01:02:15|22794.
01:02:16|22793.42
01:02:17|22799.76
01:02:18|22797.58
01:02:19|22801.5
01:02:21|22800.31
01:02:22|22799.38
01:02:22|22790.36
01:02:24|22790.39
01:02:26|22791.86
01:02:27|22791.89
01:02:27|22791.64
01:02:30|22791.64
01:02:30|22791.15
01:02:31|22789.99
01:02:33|22790.45
01:02:33|22789.86
01:02:35|22789.69
01:02:36|22790.29
01:02:37|22791.16
01:02:38|22785.22
01:02:40|22781.29
01:02:40|22777.92
01:02:42|22778.41
01:02:42|22779.65
01:02:44|22779.78
01:02:45|22779.77
01:02:46|22779.75
01:02:46|22781.6
01:02:48|22784.16
01:02:48|22785.71
01:02:49|22782.4
01:02:50|22783.03
01:02:51|22788.14
01:02:52|22787.62
01:02:53|22789.31
01:02:54|22790.88
01:02:56|22793.57
01:02:57|22793.48
01:02:58|22788.41
01:02:59|22786.52
01:03:00|22786.52
01:03:02|22787.89
01:03:03|22790.09
01:03:03|22793.88
01:03:04|22793.88
01:03:06|22791.3
01:03:06|22787.7
01:03:08|22788.05
01:03:08|22788.86
01:03:10|22793.93
01:03:10|22791.02
01:03:12|22794.99
01:03:13|22794.1
01:03:14|22795.16
01:03:15|22800.62
01:03:16|22798.34
01:03:17|22805.
01:03:19|22799.12
01:03:21|22799.99
01:03:22|22800.
01:03:23|22798.85
01:03:24|22796.12
01:03:25|22793.67
01:03:26|22796.46
01:03:27|22796.24
01:03:28|22796.
01:03:29|22798.43
01:03:30|22796.92
01:03:31|22798.08
01:03:32|22796.11
01:03:33|22799.98
01:03:34|22799.9
01:03:36|22803.34
01:03:37|22801.85
01:03:37|22800.65
01:03:39|22796.51
01:03:40|22798.42
01:03:41|22798.66
01:03:41|22799.
01:03:42|22801.68
01:03:43|22802.87
01:03:44|22800.25
01:03:45|22802.98
01:03:48|22803.64
01:03:48|22803.11
01:03:49|22799.77
01:03:50|22803.46
01:03:51|22805.44
01:03:52|22803.82
01:03:53|22802.92
01:03:54|22797.44
01:03:55|22802.6
01:03:56|22804.08
01:03:57|22804.85
01:03:58|22805.36
01:03:59|22806.03
01:04:00|22806.86
01:04:01|22812.06
01:04:03|22810.83
01:04:03|22813.16
01:04:06|22814.61
01:04:06|22810.75
01:04:07|22814.08
01:04:08|22810.55
01:04:09|22812.75
01:04:11|22818.79
01:04:12|22816.62
01:04:12|22820.56
01:04:13|22819.9
01:04:15|22820.16
01:04:16|22818.65
01:04:17|22819.91
01:04:17|22823.62
01:04:19|22822.39
01:04:19|22821.62
01:04:20|22823.29
01:04:22|22818.86
01:04:23|22818.71
01:04:24|22818.41
01:04:25|22816.73
01:04:26|22815.23
01:04:27|22813.31
01:04:28|22813.31
01:04:30|22816.02
01:04:32|22816.14
01:04:33|22815.56
01:04:34|22814.
01:04:35|22815.66
01:04:35|22815.26
01:04:37|22816.25
01:04:38|22815.28
01:04:40|22813.98
01:04:40|22816.91
01:04:41|22817.59
01:04:42|22817.59
01:04:43|22816.54
01:04:44|22820.05
01:04:45|22819.77
01:04:46|22821.8
01:04:47|22826.09
01:04:48|22826.87
01:04:49|22826.28
01:04:50|22825.25
01:04:51|22824.8
01:04:53|22826.27
01:04:53|22826.48
01:04:54|22826.99
01:04:55|22829.54
01:04:56|22828.5
01:04:58|22827.22
01:04:59|22828.4
01:04:59|22829.98
01:05:02|22826.19
01:05:02|22831.32
01:05:03|22836.47
01:05:04|22838.04
01:05:05|22841.64
01:05:06|22840.02
01:05:07|22832.69
01:05:08|22830.9
01:05:10|22832.79
01:05:10|22834.05
01:05:11|22833.97
01:05:12|22830.91
01:05:13|22830.99
01:05:15|22833.11
01:05:15|22833.18
01:05:17|22833.18
01:05:17|22833.59
01:05:19|22829.84
01:05:20|22831.13
01:05:22|22831.5
01:05:23|22829.65
01:05:24|22834.39
01:05:25|22834.46
01:05:27|22833.04
01:05:27|22833.7
01:05:28|22833.31
01:05:30|22833.36
01:05:30|22834.47
01:05:32|22836.28
01:05:33|22835.56
01:05:34|22836.01
01:05:35|22838.26
01:05:36|22836.37
01:05:38|22841.06
01:05:38|22838.37
01:05:39|22838.32
01:05:41|22842.02
01:05:42|22842.71
01:05:43|22843.29
01:05:43|22844.27
01:05:45|22841.03
01:05:45|22840.8
01:05:47|22848.63
01:05:48|22845.73
01:05:49|22847.94
01:05:49|22846.04
01:05:51|22849.93
01:05:52|22850.48
01:05:53|22845.03
01:05:54|22848.56
01:05:55|22849.96
01:05:56|22850.01
01:05:57|22847.28
01:05:58|22852.78
01:05:59|22853.66
01:06:00|22853.44
01:06:01|22853.51
01:06:02|22854.57
01:06:04|22855.08
01:06:04|22853.48
01:06:05|22852.99
01:06:07|22844.39
01:06:08|22844.8
01:06:09|22842.92
01:06:10|22837.71
01:06:11|22842.4
01:06:12|22842.52
01:06:14|22841.56
01:06:15|22841.35
01:06:15|22840.41
01:06:16|22842.84
01:06:18|22844.06
01:06:19|22848.04
01:06:20|22843.79
01:06:21|22843.48
01:06:22|22846.13
01:06:23|22846.27
01:06:24|22849.49
01:06:26|22847.08
01:06:27|22846.78
01:06:28|22848.2
01:06:29|22848.73
01:06:30|22847.18
01:06:32|22846.02
01:06:32|22836.45
01:06:33|22839.62
01:06:35|22839.09
01:06:36|22839.76
01:06:37|22839.18
01:06:38|22837.58
01:06:39|22835.82
01:06:40|22837.42
01:06:41|22834.72
01:06:42|22836.81
01:06:43|22837.07
01:06:45|22839.56
01:06:45|22840.9
01:06:46|22839.82
01:06:47|22839.09
01:06:48|22838.5
01:06:49|22838.51
01:06:50|22839.84
01:06:51|22839.68
01:06:52|22838.92
01:06:53|22840.82
01:06:54|22840.25
01:06:55|22841.74
01:06:56|22840.47
01:06:57|22841.
01:06:58|22848.09
01:06:59|22849.74
01:07:00|22844.48
01:07:01|22845.84
01:07:02|22844.69
01:07:04|22845.72
01:07:04|22845.02
01:07:05|22845.6
01:07:07|22845.57
01:07:08|22846.96
01:07:09|22847.12
01:07:10|22848.87
01:07:10|22849.02
01:07:11|22848.97
01:07:12|22848.59
01:07:13|22853.44
01:07:14|22854.41
01:07:15|22852.37
01:07:16|22849.29
01:07:18|22849.16
01:07:19|22849.74
01:07:21|22849.76
01:07:21|22850.02
01:07:22|22847.74
01:07:23|22850.83
01:07:24|22848.34
01:07:25|22851.71
01:07:27|22848.89
01:07:28|22848.09
01:07:28|22848.9
01:07:31|22842.85
01:07:31|22846.65
01:07:32|22844.46
01:07:33|22845.78
01:07:34|22843.06
01:07:35|22842.13
01:07:36|22841.36
01:07:37|22838.97
01:07:38|22840.58
01:07:39|22843.44
01:07:40|22842.05
01:07:41|22842.94
01:07:42|22840.79
01:07:43|22835.96
01:07:44|22830.03
01:07:45|22834.28
01:07:47|22837.35
01:07:47|22839.8
01:07:49|22838.42
01:07:51|22836.81
01:07:51|22837.71
01:07:52|22839.8
01:07:53|22839.8
01:07:54|22841.8
01:07:55|22839.25
01:07:57|22840.87
01:07:57|22842.64
01:07:58|22839.
01:07:59|22840.47
01:08:01|22839.46
01:08:01|22834.58
01:08:02|22832.32
01:08:03|22836.16
01:08:04|22839.26
01:08:05|22832.22
01:08:06|22833.27
01:08:07|22835.62
01:08:09|22836.39
01:08:11|22838.95
01:08:12|22837.9
01:08:13|22836.6
01:08:14|22840.
01:08:15|22847.61
01:08:16|22848.22
01:08:17|22843.42
01:08:18|22844.53
01:08:19|22843.02
01:08:20|22843.5
01:08:21|22840.8
01:08:23|22839.9
01:08:24|22839.41
01:08:24|22841.51
01:08:25|22842.81
01:08:27|22838.02
01:08:27|22840.62
01:08:28|22835.74
01:08:29|22838.85
01:08:30|22837.2
01:08:32|22836.01
01:08:32|22839.51
01:08:34|22844.46
01:08:35|22838.92
01:08:35|22836.76
01:08:37|22831.65
01:08:38|22831.86
01:08:39|22829.69
01:08:40|22830.48
01:08:42|22826.51
01:08:43|22827.51
01:08:43|22829.72
01:08:44|22831.15
01:08:45|22835.79
01:08:47|22834.2
01:08:48|22837.56
01:08:49|22841.01
01:08:49|22838.59
01:08:50|22838.32
01:08:52|22838.53
01:08:52|22841.54
01:08:53|22841.97
01:08:55|22841.31
01:08:56|22843.78
01:08:57|22844.43
01:08:58|22844.31
01:08:59|22843.47
01:08:59|22843.02
01:09:01|22843.43
01:09:02|22837.52
01:09:03|22838.62
01:09:05|22838.44
01:09:06|22838.03
01:09:07|22839.46
01:09:07|22840.2
01:09:09|22841.32
01:09:09|22844.22
01:09:11|22844.47
01:09:11|22844.65
01:09:12|22844.65
01:09:13|22844.6
01:09:14|22840.18
01:09:16|22843.66
01:09:16|22847.63
01:09:17|22851.33
01:09:19|22849.55
01:09:20|22851.5
01:09:21|22850.15
01:09:22|22853.58
01:09:23|22854.22
01:09:25|22851.58
01:09:25|22851.16
01:09:26|22850.58
01:09:27|22852.67
01:09:28|22852.75
01:09:29|22851.16
01:09:30|22849.04
01:09:32|22853.13
01:09:32|22851.9
01:09:34|22852.34
01:09:35|22851.9
01:09:36|22850.75
01:09:37|22852.32
01:09:37|22853.55
01:09:39|22852.34
01:09:40|22852.34
01:09:41|22850.29
01:09:43|22847.29
01:09:43|22850.41
01:09:44|22850.41
01:09:45|22846.43
01:09:46|22846.43
01:09:47|22846.34
01:09:48|22846.35
01:09:49|22846.93
01:09:50|22846.93
01:09:51|22846.93
01:09:52|22844.65
01:09:53|22839.84
01:09:54|22841.36
01:09:55|22842.63
01:09:56|22842.63
01:09:57|22840.6
01:09:58|22840.76
01:09:59|22842.04
01:10:01|22840.58
01:10:02|22840.58
01:10:03|22840.63
01:10:03|22837.55
01:10:05|22838.68
01:10:06|22837.15
01:10:08|22834.95
01:10:08|22833.38
01:10:09|22833.97
01:10:10|22834.77
01:10:11|22834.82
01:10:12|22835.13
01:10:13|22836.16
01:10:14|22836.74
01:10:16|22832.05
01:10:16|22835.84
01:10:17|22836.13
01:10:18|22837.97
01:10:19|22840.59
01:10:21|22840.55
01:10:21|22838.19
01:10:22|22838.96
01:10:23|22838.53
01:10:24|22838.52
01:10:25|22838.54
01:10:26|22841.03
01:10:28|22840.27
01:10:29|22841.33
01:10:30|22841.04
01:10:31|22841.8
01:10:32|22841.1
01:10:33|22839.28
01:10:35|22841.45
01:10:36|22845.79
01:10:37|22847.11
01:10:37|22846.56
01:10:38|22844.15
01:10:40|22843.77
01:10:41|22845.
01:10:41|22846.41
01:10:43|22844.29
01:10:44|22843.75
01:10:44|22842.29
01:10:45|22842.15
01:10:46|22842.09
01:10:48|22842.41
01:10:48|22842.67
01:10:50|22843.47
01:10:50|22843.38
01:10:52|22843.72
01:10:53|22843.36
01:10:54|22843.34
01:10:55|22843.65
01:10:56|22844.36
01:10:57|22844.36
01:10:58|22844.01
01:10:58|22844.94
01:10:59|22846.41
01:11:01|22847.85
01:11:02|22843.86
01:11:03|22844.37
01:11:04|22842.58
01:11:05|22843.03
01:11:05|22842.99
01:11:06|22841.65
01:11:08|22841.87
01:11:09|22839.65
01:11:09|22836.57
01:11:11|22839.29
01:11:12|22837.68
01:11:12|22837.28
01:11:14|22836.7
01:11:15|22836.69
01:11:15|22835.32
01:11:16|22836.37
01:11:18|22838.98
01:11:18|22839.81
01:11:19|22841.04
01:11:21|22841.96
01:11:22|22843.01
01:11:22|22841.76
01:11:24|22844.43
01:11:25|22843.55
01:11:26|22843.21
01:11:27|22844.64
01:11:28|22843.12
01:11:29|22844.64
01:11:30|22843.67
01:11:31|22843.01
01:11:32|22846.43
01:11:34|22843.03
01:11:34|22841.2
01:11:35|22841.2
01:11:36|22841.6
01:11:37|22841.93
01:11:39|22840.37
01:11:40|22840.39
01:11:40|22842.02
01:11:42|22842.41
01:11:42|22841.79
01:11:43|22841.73
01:11:45|22841.77
01:11:46|22841.11
01:11:48|22841.72
01:11:48|22843.14
01:11:50|22847.08
01:11:51|22845.15
01:11:51|22842.6
01:11:53|22843.5
01:11:53|22844.68
01:11:55|22844.
01:11:55|22849.65
01:11:57|22842.7
01:11:57|22844.42
01:11:58|22846.7
01:11:59|22845.61
01:12:00|22848.86
01:12:02|22849.29
01:12:02|22849.24
01:12:04|22847.47
01:12:04|22847.86
01:12:05|22849.05
01:12:06|22849.22
01:12:07|22848.1
01:12:09|22846.38
01:12:09|22848.63
01:12:11|22849.29
01:12:11|22848.43
01:12:13|22847.02
01:12:14|22847.36
01:12:15|22847.3
01:12:16|22846.99
01:12:17|22847.72
01:12:18|22849.9
01:12:19|22846.27
01:12:20|22846.87
01:12:21|22844.2
01:12:22|22847.23
01:12:23|22846.64
01:12:24|22844.52
01:12:25|22842.45
01:12:27|22841.37
01:12:27|22840.
01:12:29|22843.38
01:12:29|22843.81
01:12:31|22843.3
01:12:32|22842.73
01:12:32|22842.71
01:12:34|22842.62
01:12:36|22842.99
01:12:36|22843.6
01:12:38|22845.17
01:12:38|22844.25
01:12:40|22844.16
01:12:41|22843.22
01:12:43|22844.23
01:12:44|22846.86
01:12:45|22846.15
01:12:46|22847.53
01:12:48|22848.46
01:12:49|22847.47
01:12:50|22845.35
01:12:50|22845.35
01:12:52|22847.1
01:12:53|22847.8
01:12:54|22845.76
01:12:55|22845.59
01:12:56|22852.11
01:12:57|22853.4
01:12:58|22853.98
01:13:00|22855.79
01:13:00|22854.63
01:13:02|22855.32
01:13:03|22852.94
01:13:03|22853.52
01:13:05|22852.87
01:13:06|22852.89
01:13:06|22850.35
01:13:08|22851.9
01:13:09|22852.28
01:13:10|22851.19
01:13:11|22850.2
01:13:12|22850.2
01:13:14|22847.51
01:13:14|22849.22
01:13:15|22845.57
01:13:16|22847.92
01:13:17|22846.49
01:13:18|22850.82
01:13:19|22850.88
01:13:20|22851.71
01:13:21|22852.29
01:13:22|22852.3
01:13:24|22851.33
01:13:25|22854.1
01:13:26|22855.57
01:13:28|22859.36
01:13:28|22856.31
01:13:30|22856.31
01:13:30|22859.96
01:13:33|22861.5
01:13:33|22859.96
01:13:34|22860.88
01:13:35|22859.12
01:13:36|22860.12
01:13:38|22864.29
01:13:38|22867.
01:13:41|22865.25
01:13:41|22861.42
01:13:42|22862.88
01:13:43|22863.79
01:13:44|22866.99
01:13:45|22863.47
01:13:46|22867.73
01:13:47|22868.75
01:13:48|22867.66
01:13:49|22868.62
01:13:50|22871.51
01:13:52|22875.86
01:13:52|22877.81
01:13:54|22878.96
01:13:54|22880.06
01:13:56|22882.82
01:13:57|22881.8
01:13:58|22885.
01:13:59|22884.47
01:14:00|22885.68
01:14:01|22880.75
01:14:02|22880.4
01:14:03|22876.98
01:14:04|22874.27
01:14:05|22875.82
01:14:05|22873.93
01:14:06|22880.93
01:14:08|22877.74
01:14:09|22878.31
01:14:10|22876.16
01:14:11|22877.6
01:14:12|22870.62
01:14:12|22870.36
01:14:15|22867.25
01:14:15|22867.05
01:14:16|22870.83
01:14:17|22870.32
01:14:18|22871.87
01:14:20|22872.26
01:14:20|22872.74
01:14:23|22871.86
01:14:23|22871.25
01:14:25|22872.35
01:14:25|22870.46
01:14:27|22869.02
01:14:29|22870.9
01:14:30|22870.8
01:14:30|22869.26
01:14:32|22870.43
01:14:33|22872.86
01:14:34|22875.33
01:14:35|22873.31
01:14:36|22875.16
01:14:37|22872.41
01:14:38|22873.98
01:14:39|22873.23
01:14:40|22872.66
01:14:41|22872.65
01:14:43|22873.45
01:14:43|22874.98
01:14:45|22875.35
01:14:45|22876.83
01:14:47|22876.51
01:14:48|22875.22
01:14:50|22875.78
01:14:51|22875.18
01:14:52|22876.37
01:14:53|22874.93
01:14:54|22876.79
01:14:54|22875.26
01:14:56|22875.26
01:14:56|22874.93
01:14:58|22873.76
01:14:59|22873.09
01:15:00|22874.83
01:15:01|22875.56
01:15:02|22875.4
01:15:03|22876.65
01:15:04|22874.34
01:15:05|22876.66
01:15:07|22876.95
01:15:07|22878.16
01:15:09|22884.
01:15:10|22882.57
01:15:10|22881.36
01:15:11|22884.07
01:15:12|22883.46
01:15:13|22883.11
01:15:14|22882.67
01:15:15|22882.78
01:15:16|22879.73
01:15:18|22883.66
01:15:18|22880.77
01:15:19|22883.76
01:15:21|22888.37
01:15:22|22887.04
01:15:23|22887.59
01:15:24|22887.94
01:15:25|22886.32
01:15:26|22886.47
01:15:27|22884.42
01:15:28|22887.44
01:15:30|22886.82
01:15:30|22885.68
01:15:32|22883.55
01:15:34|22885.22
01:15:34|22882.96
01:15:35|22874.23
01:15:36|22882.85
01:15:37|22882.26
01:15:38|22877.64
01:15:39|22882.
01:15:40|22882.
01:15:41|22880.59
01:15:42|22883.7
01:15:43|22883.35
01:15:44|22884.32
01:15:45|22883.
01:15:46|22887.29
01:15:47|22885.48
01:15:48|22886.93
01:15:50|22886.16
01:15:51|22881.04
01:15:52|22880.44
01:15:53|22878.99
01:15:53|22878.51
01:15:55|22881.32
01:15:56|22878.97
01:15:57|22877.82
01:15:58|22885.2
01:15:59|22885.29
01:16:01|22885.81
01:16:01|22882.96
01:16:02|22882.89
01:16:04|22878.02
01:16:05|22880.49
01:16:07|22878.74
01:16:07|22877.59
01:16:08|22875.87
01:16:09|22878.52
01:16:10|22877.39
01:16:11|22878.52
01:16:12|22876.18
01:16:14|22875.92
01:16:15|22870.85
01:16:16|22871.43
01:16:17|22871.63
01:16:18|22872.38
01:16:19|22873.01
01:16:19|22874.86
01:16:20|22872.43
01:16:22|22871.43
01:16:22|22872.56
01:16:25|22873.22
01:16:25|22873.22
01:16:26|22872.49
01:16:27|22871.49
01:16:28|22871.16
01:16:30|22873.81
01:16:32|22874.03
01:16:33|22871.92
01:16:33|22867.99
01:16:34|22866.55
01:16:35|22867.96
01:16:36|22867.15
01:16:38|22865.08
01:16:39|22864.87
01:16:41|22864.28
01:16:41|22865.07
01:16:43|22864.2
01:16:44|22863.92
01:16:45|22863.7
01:16:47|22861.57
01:16:47|22859.9
01:16:49|22861.21
01:16:50|22858.42
01:16:51|22858.29
01:16:53|22858.3
01:16:54|22857.77
01:16:56|22856.4
01:16:56|22858.58
01:16:57|22858.45
01:16:58|22859.22
01:16:59|22868.46
01:17:00|22859.59
01:17:01|22859.86
01:17:03|22862.18
01:17:04|22856.82
01:17:06|22859.84
01:17:07|22860.4
01:17:09|22861.56
01:17:09|22862.47
01:17:10|22861.52
01:17:11|22866.
01:17:12|22864.98
01:17:13|22863.02
01:17:14|22863.02
01:17:15|22861.22
01:17:16|22862.03
01:17:17|22859.23
01:17:18|22860.58
01:17:19|22862.02
01:17:20|22861.91
01:17:21|22861.3
01:17:22|22861.35
01:17:23|22860.81
01:17:24|22860.17
01:17:25|22859.31
01:17:26|22859.6
01:17:27|22858.72
01:17:28|22858.67
01:17:29|22859.52
01:17:31|22860.58
01:17:32|22859.81
01:17:34|22862.99
01:17:34|22863.24
01:17:36|22861.41
01:17:37|22863.15
01:17:39|22863.92
01:17:39|22861.16
01:17:41|22869.08
01:17:43|22868.14
01:17:43|22867.74
01:17:44|22867.13
01:17:45|22871.42
01:17:46|22876.86
01:17:47|22874.86
01:17:48|22873.59
01:17:49|22874.76
01:17:50|22874.87
01:17:51|22874.18
01:17:52|22873.98
01:17:54|22875.74
01:17:55|22876.49
01:17:55|22875.58
01:17:58|22876.13
01:17:58|22873.78
01:17:59|22872.41
01:18:00|22874.79
01:18:01|22878.7
01:18:02|22878.61
01:18:04|22871.42
01:18:05|22874.48
01:18:07|22874.48
01:18:08|22874.48
01:18:10|22874.71
01:18:11|22874.89
01:18:12|22880.69
01:18:12|22881.22
01:18:15|22881.07
01:18:16|22882.25
01:18:16|22881.41
01:18:17|22881.69
01:18:19|22882.22
01:18:20|22882.76
01:18:21|22882.53
01:18:22|22883.68
01:18:22|22884.93
01:18:24|22887.29
01:18:25|22885.79
01:18:26|22887.86
01:18:27|22887.07
01:18:28|22888.35
01:18:29|22888.06
01:18:30|22887.98
01:18:31|22886.33
01:18:33|22887.95
01:18:34|22887.07
01:18:36|22888.15
01:18:37|22886.85
01:18:38|22887.65
01:18:39|22888.15
01:18:40|22890.98
01:18:41|22889.64
01:18:42|22893.12
01:18:43|22893.59
01:18:44|22889.98
01:18:45|22888.47
01:18:46|22882.9
01:18:48|22886.34
01:18:48|22886.05
01:18:49|22886.29
01:18:50|22885.44
01:18:51|22891.44
01:18:53|22893.57
01:18:53|22893.02
01:18:54|22894.04
01:18:55|22893.95
01:18:56|22895.46
01:18:57|22894.29
01:18:58|22898.91
01:19:00|22898.98
01:19:01|22897.9
01:19:02|22895.78
01:19:03|22894.56
01:19:04|22895.92
01:19:04|22895.73
01:19:05|22894.66
01:19:06|22893.15
01:19:07|22894.26
01:19:08|22890.13
01:19:10|22889.91
01:19:10|22890.43
01:19:11|22889.75
01:19:13|22885.2
01:19:14|22887.77
01:19:15|22886.48
01:19:16|22883.96
01:19:17|22883.25
01:19:18|22883.19
01:19:19|22883.77
01:19:20|22881.01
01:19:21|22883.44
01:19:22|22891.12
01:19:23|22886.99
01:19:24|22887.76
01:19:25|22886.68
01:19:26|22885.74
01:19:27|22886.27
01:19:28|22890.22
01:19:29|22889.8
01:19:30|22891.19
01:19:31|22891.33
01:19:32|22891.33
01:19:33|22892.2
01:19:35|22892.63
01:19:37|22893.4
01:19:38|22895.21
01:19:39|22895.75
01:19:40|22894.87
01:19:41|22898.91
01:19:42|22895.57
01:19:43|22896.61
01:19:44|22895.16
01:19:45|22899.57
01:19:47|22897.87
01:19:48|22896.8
01:19:49|22897.93
01:19:50|22896.22
01:19:51|22895.5
01:19:52|22896.25
01:19:53|22896.1
01:19:55|22895.54
01:19:55|22896.27
01:19:57|22895.51
01:19:58|22893.14
01:19:59|22891.57
01:20:00|22891.38
01:20:00|22891.67
01:20:01|22893.3
01:20:03|22890.78
01:20:04|22891.81
01:20:05|22894.07
01:20:06|22893.27
01:20:08|22895.53
01:20:08|22894.83
01:20:10|22898.41
01:20:11|22897.68
01:20:12|22896.53
01:20:13|22897.48
01:20:13|22896.62
01:20:15|22893.87
01:20:15|22895.41
01:20:16|22895.47
01:20:19|22895.05
01:20:19|22895.42
01:20:20|22894.89
01:20:21|22895.34
01:20:22|22898.1
01:20:23|22897.23
01:20:24|22897.8
01:20:25|22900.25
01:20:26|22897.91
01:20:27|22897.91
01:20:28|22897.84
01:20:29|22899.98
01:20:31|22901.67
01:20:31|22906.34
01:20:33|22907.26
01:20:35|22902.71
01:20:35|22902.91
01:20:36|22900.53
01:20:37|22901.83
01:20:38|22902.16
01:20:39|22899.73
01:20:41|22901.54
01:20:42|22901.53
01:20:44|22895.09
01:20:44|22894.07
01:20:45|22895.81
01:20:47|22892.68
01:20:47|22893.95
01:20:48|22892.13
01:20:49|22890.51
01:20:50|22890.49
01:20:52|22891.35
01:20:53|22890.74
01:20:53|22888.77
01:20:54|22889.42
01:20:55|22889.65
01:20:56|22892.95
01:20:58|22892.48
01:20:59|22890.71
01:21:00|22891.29
01:21:00|22891.06
01:21:02|22891.65
01:21:02|22893.47
01:21:04|22896.21
01:21:05|22894.55
01:21:05|22895.11
01:21:07|22894.82
01:21:08|22896.7
01:21:08|22894.25
01:21:10|22898.79
01:21:11|22899.34
01:21:12|22897.42
01:21:12|22897.85
01:21:14|22901.68
01:21:14|22902.69
01:21:15|22900.62
01:21:16|22899.45
01:21:17|22898.83
01:21:19|22903.06
01:21:19|22902.57
01:21:20|22901.49
01:21:21|22899.14
01:21:22|22899.13
01:21:23|22901.48
01:21:25|22900.8
01:21:26|22900.8
01:21:27|22903.17
01:21:27|22903.49
01:21:28|22905.76
01:21:29|22903.17
01:21:30|22903.05
01:21:31|22902.16
01:21:33|22904.23
01:21:34|22904.81
01:21:36|22908.8
01:21:37|22906.56
01:21:38|22906.56
01:21:40|22906.99
01:21:40|22906.9
01:21:42|22905.93
01:21:43|22909.21
01:21:43|22908.37
01:21:45|22910.19
01:21:46|22910.69
01:21:47|22909.23
01:21:56|22911.95
01:21:57|22908.8
01:21:58|22908.8
01:21:59|22909.26
01:22:00|22908.13
01:22:01|22909.33
01:22:02|22911.47
01:22:03|22907.04
01:22:04|22905.38
01:22:05|22900.93
01:22:07|22902.05
01:22:07|22902.62
01:22:09|22901.84
01:22:10|22902.1
01:22:10|22900.18
01:22:11|22900.92
01:22:12|22900.06
01:22:14|22900.22
01:22:15|22900.59
01:22:16|22900.
01:22:17|22901.19
01:22:18|22900.49
01:22:19|22898.39
01:22:20|22899.96
01:22:21|22898.95
01:22:22|22897.5
01:22:23|22896.95
01:22:24|22898.65
01:22:25|22899.05
01:22:26|22899.05
01:22:27|22899.5
01:22:28|22898.99
01:22:29|22898.83
01:22:31|22899.41
01:22:31|22899.47
01:22:33|22898.4
01:22:34|22896.32
01:22:34|22897.15
01:22:36|22896.33
01:22:37|22898.71
01:22:39|22899.09
01:22:40|22898.13
01:22:41|22898.31
01:22:41|22897.5
01:22:42|22902.35
01:22:43|22902.58
01:22:45|22899.17
01:22:45|22899.16
01:22:47|22897.73
01:22:48|22899.
01:22:49|22897.81
01:22:50|22897.44
01:22:51|22895.79
01:22:52|22895.05
01:22:52|22892.58
01:22:55|22891.99
01:22:55|22894.45
01:22:56|22894.45
01:22:58|22895.7
01:22:59|22894.08
01:23:00|22894.81
01:23:01|22894.56
01:23:02|22894.47
01:23:03|22895.57
01:23:04|22895.57
01:23:05|22899.75
01:23:06|22901.43
01:23:07|22900.21
01:23:08|22899.92
01:23:08|22899.92
01:23:10|22901.07
01:23:11|22898.95
01:23:12|22900.
01:23:14|22901.48
01:23:14|22901.39
01:23:16|22901.2
01:23:18|22902.77
01:23:18|22900.62
01:23:19|22900.25
01:23:20|22898.5
01:23:21|22898.5
01:23:22|22898.5
01:23:23|22897.78
01:23:24|22898.95
01:23:25|22898.89
01:23:26|22899.89
01:23:27|22900.2
01:23:28|22901.81
01:23:29|22901.28
01:23:30|22900.74
01:23:31|22901.31
01:23:32|22901.95
01:23:33|22900.16
01:23:35|22900.78
01:23:35|22899.83
01:23:37|22901.7
01:23:39|22902.76
01:23:39|22902.76
01:23:40|22901.15
01:23:42|22901.77
01:23:43|22901.28
01:23:44|22902.53
01:23:45|22901.95
01:23:46|22901.79
01:23:47|22901.96
01:23:48|22903.13
01:23:49|22901.54
01:23:50|22900.59
01:23:51|22900.69
01:23:52|22900.3
01:23:54|22899.02
01:23:54|22901.24
01:23:55|22901.33
01:23:56|22900.28
01:23:57|22900.94
01:23:59|22899.13
01:24:00|22901.54
01:24:01|22906.17
01:24:02|22905.02
01:24:03|22904.8
01:24:04|22909.
01:24:06|22909.27
01:24:06|22908.72
01:24:08|22909.42
01:24:08|22905.27
01:24:09|22904.81
01:24:10|22905.29
01:24:11|22906.46
01:24:12|22903.98
01:24:13|22903.1
01:24:14|22903.46
01:24:15|22904.01
01:24:16|22905.31
01:24:17|22906.37
01:24:20|22906.24
01:24:20|22908.26
01:24:22|22910.52
01:24:23|22911.72
01:24:25|22911.71
01:24:25|22912.83
01:24:26|22912.05
01:24:27|22910.89
01:24:28|22913.13
01:24:29|22913.78
01:24:30|22913.68
01:24:31|22912.83
01:24:32|22913.69
01:24:33|22915.37
01:24:34|22912.6
01:24:35|22913.8
01:24:36|22911.52
01:24:37|22911.02
01:24:38|22913.28
01:24:40|22913.97
01:24:40|22913.31
01:24:42|22913.32
01:24:42|22914.79
01:24:43|22914.56
01:24:44|22913.03
01:24:47|22915.67
01:24:47|22920.72
01:24:48|22921.
01:24:49|22920.37
01:24:51|22920.9
01:24:52|22922.27
01:24:53|22921.01
01:24:54|22919.84
01:24:55|22923.18
01:24:56|22925.93
01:24:57|22922.67
01:24:58|22924.81
01:24:59|22923.22
01:24:59|22925.5
01:25:01|22923.73
01:25:03|22924.18
01:25:03|22926.47
01:25:04|22927.44
01:25:05|22927.01
01:25:06|22928.44
01:25:07|22926.3
01:25:08|22926.94
01:25:09|22925.84
01:25:10|22926.98
01:25:11|22921.99
01:25:13|22926.73
01:25:13|22927.01
01:25:15|22925.83
01:25:15|22922.17
01:25:17|22924.78
01:25:17|22923.85
01:25:18|22930.87
01:25:19|22928.92
01:25:21|22929.14
01:25:23|22931.21
01:25:23|22933.5
01:25:24|22932.66
01:25:25|22935.13
01:25:26|22934.56
01:25:27|22945.39
01:25:28|22944.88
01:25:29|22945.59
01:25:30|22943.59
01:25:32|22942.08
01:25:32|22940.44
01:25:35|22940.63
01:25:36|22937.3
01:25:36|22939.43
01:25:37|22940.47
01:25:40|22939.36
01:25:40|22939.54
01:25:42|22942.63
01:25:42|22941.59
01:25:45|22943.24
01:25:46|22943.02
01:25:49|22943.75
01:25:50|22945.65
01:25:51|22944.97
01:25:52|22945.34
01:25:53|22947.49
01:25:54|22945.86
01:25:55|22948.08
01:25:56|22947.62
01:25:57|22946.54
01:25:58|22942.54
01:25:59|22945.34
01:26:00|22944.5
01:26:01|22945.57
01:26:02|22945.57
01:26:03|22947.69
01:26:04|22947.79
01:26:05|22946.54
01:26:06|22949.01
01:26:07|22952.11
01:26:08|22951.03
01:26:10|22951.49
01:26:11|22950.67
01:26:11|22951.24
01:26:12|22948.38
01:26:13|22949.39
01:26:15|22950.93
01:26:17|22950.99
01:26:17|22947.68
01:26:18|22946.71
01:26:19|22948.68
01:26:20|22949.43
01:26:22|22949.84
01:26:22|22949.78
01:26:23|22946.18
01:26:24|22949.11
01:26:25|22949.71
01:26:27|22950.96
01:26:27|22950.07
01:26:29|22950.07
01:26:30|22950.79
01:26:31|22948.74
01:26:32|22951.16
01:26:33|22951.16
01:26:34|22952.67
01:26:35|22952.33
01:26:35|22950.46
01:26:36|22948.27
01:26:38|22948.88
01:26:38|22947.59
01:26:41|22950.29
01:26:41|22948.92
01:26:42|22945.08
01:26:44|22948.33
01:26:45|22948.33
01:26:46|22939.28
01:26:47|22941.06
01:26:48|22939.52
01:26:49|22944.04
01:26:50|22941.67
01:26:51|22941.25
01:26:52|22940.
01:26:53|22943.4
01:26:54|22936.48
01:26:55|22937.84
01:26:56|22934.41
01:26:57|22935.53
01:26:58|22937.05
01:26:59|22936.59
01:27:00|22938.28
01:27:01|22936.28
01:27:02|22935.27
01:27:03|22936.6
01:27:05|22941.57
01:27:06|22937.57
01:27:07|22938.71
01:27:08|22938.71
01:27:09|22936.74
01:27:10|22938.38
01:27:11|22938.02
01:27:12|22942.04
01:27:13|22942.26
01:27:14|22940.17
01:27:15|22940.92
01:27:16|22938.74
01:27:17|22937.9
01:27:19|22937.15
01:27:19|22938.46
01:27:20|22935.59
01:27:21|22936.84
01:27:23|22936.41
01:27:23|22937.4
01:27:24|22937.56
01:27:25|22937.64
01:27:27|22943.33
01:27:27|22943.33
01:27:28|22939.18
01:27:30|22940.32
01:27:31|22939.14
01:27:32|22946.2
01:27:33|22945.92
01:27:34|22945.92
01:27:35|22949.
01:27:36|22946.93
01:27:37|22945.38
01:27:38|22947.38
01:27:39|22948.17
01:27:40|22948.15
01:27:41|22946.24
01:27:42|22946.29
01:27:44|22947.44
01:27:44|22944.46
01:27:45|22948.71
01:27:47|22949.37
01:27:47|22945.73
01:27:49|22946.8
01:27:50|22947.01
01:27:51|22947.54
01:27:52|22948.5
01:27:53|22950.76
01:27:54|22947.57
01:27:55|22949.92
01:27:56|22949.79
01:27:57|22953.06
01:27:58|22952.81
01:27:59|22949.15
01:28:00|22948.6
01:28:01|22946.41
01:28:02|22943.83
01:28:03|22944.52
01:28:04|22945.73
01:28:05|22950.31
01:28:06|22947.74
01:28:07|22947.11
01:28:09|22947.11
01:28:09|22945.89
01:28:10|22945.89
01:28:11|22943.85
01:28:12|22944.13
01:28:13|22947.07
01:28:14|22948.44
01:28:15|22947.17
01:28:16|22948.94
01:28:17|22944.96
01:28:18|22944.83
01:28:19|22952.29
01:28:20|22953.8
01:28:21|22954.2
01:28:22|22952.44
01:28:23|22952.1
01:28:25|22947.63
01:28:26|22945.94
01:28:27|22943.78
01:28:29|22943.59
01:28:29|22943.66
01:28:31|22943.66
01:28:32|22943.39
01:28:32|22942.11
01:28:33|22942.11
01:28:34|22942.22
01:28:35|22944.17
01:28:36|22943.23
01:28:37|22941.6
01:28:38|22941.69
01:28:40|22940.73
01:28:41|22935.18
01:28:42|22933.98
01:28:43|22931.77
01:28:44|22931.77
01:28:46|22930.69
01:28:47|22931.28
01:28:48|22932.97
01:28:49|22931.56
01:28:49|22931.7
01:28:51|22930.6
01:28:52|22930.4
01:28:53|22931.43
01:28:54|22931.
01:28:54|22931.61
01:28:56|22930.29
01:28:57|22931.07
01:28:58|22928.65
01:28:58|22928.65
01:29:00|22932.03
01:29:01|22932.87
01:29:02|22931.2
01:29:03|22930.67
01:29:04|22930.01
01:29:06|22923.48
01:29:06|22924.72
01:29:07|22932.87
01:29:08|22931.11
01:29:09|22929.73
01:29:10|22929.48
01:29:11|22930.1
01:29:12|22929.57
01:29:14|22929.44
01:29:15|22929.44
01:29:15|22929.57
01:29:16|22930.05
01:29:17|22932.34
01:29:19|22930.63
01:29:19|22932.16
01:29:21|22931.44
01:29:22|22932.75
01:29:23|22931.43
01:29:24|22932.01
01:29:25|22932.01
01:29:26|22934.89
01:29:26|22930.52
01:29:28|22931.66
01:29:29|22932.68
01:29:29|22936.92
01:29:31|22933.9
01:29:32|22934.73
01:29:33|22935.02
01:29:34|22935.09
01:29:34|22934.58
01:29:36|22936.09
01:29:37|22934.69
01:29:38|22935.48
01:29:40|22937.31
01:29:40|22936.94
01:29:41|22937.13
01:29:42|22935.11
01:29:43|22936.37
01:29:44|22936.3
01:29:45|22938.74
01:29:47|22937.37
01:29:48|22936.31
01:29:49|22937.74
01:29:50|22932.69
01:29:52|22932.03
01:29:52|22931.16
01:29:53|22932.59
01:29:54|22931.11
01:29:55|22930.52
01:29:56|22928.12
01:29:57|22929.23
01:29:58|22929.23
01:29:59|22929.41
01:30:00|22932.27
01:30:01|22931.88
01:30:03|22930.97
01:30:05|22931.84
01:30:05|22930.77
01:30:06|22928.42
01:30:07|22929.48
01:30:08|22927.59
01:30:09|22928.93
01:30:10|22924.16
01:30:11|22928.66
01:30:12|22926.56
01:30:14|22926.02
01:30:14|22926.7
01:30:15|22925.58
01:30:16|22922.05
01:30:17|22922.81
01:30:18|22919.97
01:30:19|22918.55
01:30:20|22917.85
01:30:21|22916.83
01:30:22|22911.26
01:30:23|22908.84
01:30:25|22908.26
01:30:25|22909.18
01:30:26|22916.15
01:30:27|22907.61
01:30:28|22906.43
01:30:29|22908.75
01:30:30|22909.05
01:30:31|22906.86
01:30:33|22911.83
01:30:34|22910.59
01:30:35|22908.74
01:30:36|22908.75
01:30:37|22908.74
01:30:38|22907.99
01:30:39|22907.33
01:30:40|22903.46
01:30:42|22905.33
01:30:42|22905.33
01:30:44|22913.21
01:30:45|22913.5
01:30:46|22912.68
01:30:47|22913.2
01:30:48|22912.38
01:30:50|22912.5
01:30:50|22913.74
01:30:51|22914.49
01:30:52|22912.93
01:30:53|22913.26
01:30:54|22913.61
01:30:55|22911.53
01:30:57|22913.96
01:30:57|22911.07
01:30:58|22909.97
01:31:00|22908.98
01:31:01|22906.27
01:31:02|22906.09
01:31:04|22904.01
01:31:05|22903.42
01:31:06|22901.79
01:31:07|22904.04
01:31:08|22905.41
01:31:09|22904.38
01:31:10|22903.39
01:31:11|22901.24
01:31:12|22899.42
01:31:13|22902.47
01:31:14|22898.94
01:31:15|22897.52
01:31:16|22896.59
01:31:17|22896.43
01:31:18|22894.67
01:31:19|22894.35
01:31:21|22895.75
01:31:21|22896.48
01:31:23|22899.42
01:31:23|22898.41
01:31:24|22896.73
01:31:25|22894.78
01:31:27|22892.2
01:31:27|22891.95
01:31:28|22892.82
01:31:30|22890.01
01:31:31|22892.43
01:31:32|22894.
01:31:33|22894.93
01:31:35|22892.81
01:31:36|22893.96
01:31:37|22900.94
01:31:38|22899.6
01:31:39|22899.79
01:31:40|22900.9
01:31:42|22900.58
01:31:43|22902.97
01:31:43|22902.96
01:31:45|22901.86
01:31:47|22901.97
01:31:48|22901.28
01:31:48|22901.97
01:31:50|22901.98
01:31:51|22901.38
01:31:52|22901.98
01:31:53|22904.4
01:31:54|22903.57
01:31:55|22901.68
01:31:57|22902.53
01:31:57|22902.36
01:31:58|22901.19
01:32:00|22899.4
01:32:00|22899.96
01:32:02|22898.46
01:32:03|22899.04
01:32:05|22893.32
01:32:05|22892.36
01:32:07|22888.08
01:32:08|22893.58
01:32:08|22891.78
01:32:10|22891.47
01:32:10|22892.9
01:32:11|22892.32
01:32:13|22890.37
01:32:14|22889.46
01:32:15|22891.96
01:32:16|22890.25
01:32:17|22890.08
01:32:17|22886.29
01:32:19|22884.75
01:32:19|22885.61
01:32:21|22888.17
01:32:21|22886.45
01:32:22|22887.69
01:32:24|22887.12
01:32:25|22889.07
01:32:27|22892.32
01:32:27|22894.39
01:32:28|22890.2
01:32:29|22890.98
01:32:30|22892.13
01:32:31|22891.84
01:32:32|22890.52
01:32:33|22890.51
01:32:34|22891.62
01:32:35|22891.61
01:32:36|22889.58
01:32:37|22889.97
01:32:38|22889.27
01:32:40|22888.35
01:32:40|22888.73
01:32:42|22889.28
01:32:42|22888.54
01:32:44|22885.26
01:32:45|22886.66
01:32:47|22889.41
01:32:47|22889.22
01:32:48|22889.95
01:32:49|22889.34
01:32:51|22889.22
01:32:52|22889.22
01:32:53|22888.65
01:32:54|22887.93
01:32:55|22888.54
01:32:56|22889.23
01:32:57|22889.23
01:32:58|22888.41
01:32:59|22888.48
01:33:00|22887.92
01:33:02|22886.61
01:33:04|22889.32
01:33:05|22888.92
01:33:06|22893.64
01:33:07|22893.49
01:33:07|22893.18
01:33:09|22892.07
01:33:11|22897.48
01:33:11|22896.79
01:33:12|22897.87
01:33:13|22898.38
01:33:14|22897.26
01:33:16|22902.04
01:33:16|22900.67
01:33:19|22903.25
01:33:19|22903.69
01:33:20|22899.98
01:33:21|22901.2
01:33:22|22899.79
01:33:24|22901.93
01:33:25|22902.45
01:33:27|22902.45
01:33:27|22901.97
01:33:28|22902.73
01:33:29|22903.73
01:33:30|22904.28
01:33:31|22904.89
01:33:32|22905.67
01:33:33|22909.45
01:33:34|22913.11
01:33:35|22911.14
01:33:36|22904.54
01:33:37|22905.89
01:33:38|22904.94
01:33:39|22904.47
01:33:40|22905.53
01:33:41|22903.16
01:33:42|22900.14
01:33:44|22899.07
01:33:45|22899.17
01:33:46|22897.33
01:33:47|22899.27
01:33:47|22899.31
01:33:49|22899.06
01:33:50|22898.47
01:33:51|22898.15
01:33:51|22898.73
01:33:53|22898.73
01:33:54|22899.31
01:33:55|22901.73
01:33:56|22901.21
01:33:57|22899.91
01:33:59|22899.5
01:33:59|22902.62
01:34:00|22900.03
01:34:01|22903.56
01:34:02|22899.86
01:34:03|22899.06
01:34:05|22901.07
01:34:06|22901.28
01:34:07|22901.29
01:34:08|22901.64
01:34:09|22901.71
01:34:10|22902.
01:34:11|22901.84
01:34:12|22902.28
01:34:13|22902.47
01:34:14|22902.87
01:34:15|22902.79
01:34:16|22901.16
01:34:17|22899.75
01:34:18|22902.19
01:34:20|22897.53
01:34:20|22897.53
01:34:21|22899.44
01:34:23|22899.44
01:34:23|22896.16
01:34:25|22897.67
01:34:25|22895.79
01:34:26|22895.7
01:34:27|22895.12
01:34:28|22895.1
01:34:29|22894.17
01:34:31|22892.33
01:34:32|22892.33
01:34:33|22892.8
01:34:35|22892.59
01:34:36|22893.64
01:34:36|22896.45
01:34:37|22894.99
01:34:39|22892.1
01:34:39|22889.55
01:34:41|22891.72
01:34:42|22894.09
01:34:43|22893.4
01:34:44|22894.59
01:34:45|22892.37
01:34:47|22892.08
01:34:48|22892.75
01:34:50|22890.85
01:34:51|22893.32
01:34:52|22892.57
01:34:53|22889.69
01:34:54|22889.34
01:34:55|22889.42
01:34:56|22888.68
01:34:58|22890.05
01:34:59|22890.67
01:35:00|22890.48
01:35:01|22890.39
01:35:02|22888.46
01:35:03|22890.3
01:35:04|22889.96
01:35:06|22890.71
01:35:06|22885.06
01:35:08|22889.25
01:35:08|22889.88
01:35:09|22889.06
01:35:11|22893.94
01:35:12|22893.1
01:35:13|22893.1
01:35:14|22892.06
01:35:15|22890.72
01:35:17|22891.76
01:35:17|22892.76
01:35:18|22892.3
01:35:20|22890.88
01:35:20|22890.88
01:35:21|22891.71
01:35:23|22891.97
01:35:24|22891.97
01:35:25|22891.03
01:35:26|22891.03
01:35:27|22891.97
01:35:28|22891.97
01:35:29|22893.19
01:35:30|22894.65
01:35:31|22894.17
01:35:32|22892.82
01:35:33|22892.57
01:35:35|22893.26
01:35:35|22894.57
01:35:36|22894.31
01:35:37|22894.22
01:35:39|22894.22
01:35:40|22897.41
01:35:41|22900.58
01:35:42|22898.82
01:35:43|22898.82
01:35:44|22902.91
01:35:45|22903.5
01:35:46|22903.81
01:35:47|22903.81
01:35:48|22903.81
01:35:50|22900.85
01:35:51|22901.56
01:35:52|22901.56
01:35:53|22903.6
01:35:54|22902.93
01:35:55|22904.69
01:35:56|22904.69
01:35:57|22904.72
01:35:58|22907.18
01:35:59|22904.22
01:36:00|22907.34
01:36:01|22904.52
01:36:02|22902.75
01:36:03|22901.7
01:36:05|22897.6
01:36:05|22898.85
01:36:07|22904.05
01:36:07|22904.05
01:36:08|22904.05
01:36:10|22905.
01:36:11|22901.46
01:36:12|22900.69
01:36:13|22900.06
01:36:15|22902.78
01:36:15|22902.99
01:36:16|22902.82
01:36:18|22902.73
01:36:20|22902.31
01:36:21|22903.3
01:36:22|22903.3
01:36:22|22901.81
01:36:24|22903.06
01:36:24|22901.86
01:36:25|22902.59
01:36:26|22902.7
01:36:27|22901.17
01:36:29|22899.06
01:36:29|22898.97
01:36:31|22898.04
01:36:32|22899.16
01:36:32|22899.16
01:36:33|22899.61
01:36:34|22899.65
01:36:36|22901.28
01:36:37|22904.11
01:36:38|22903.04
01:36:39|22903.04
01:36:40|22904.99
01:36:41|22903.34
01:36:42|22903.34
01:36:43|22901.82
01:36:44|22900.88
01:36:45|22900.88
01:36:47|22900.99
01:36:47|22902.36
01:36:49|22900.86
01:36:51|22901.02
01:36:52|22900.27
01:36:52|22900.8
01:36:55|22899.35
01:36:55|22900.09
01:36:56|22899.06
01:36:57|22900.51
01:36:58|22900.06
01:36:59|22900.14
01:37:00|22900.73
01:37:01|22902.17
01:37:02|22901.66
01:37:03|22901.03
01:37:04|22901.83
01:37:05|22899.19
01:37:06|22896.85
01:37:08|22899.15
01:37:08|22900.61
01:37:09|22900.12
01:37:10|22900.12
01:37:12|22899.18
01:37:13|22899.27
01:37:13|22899.54
01:37:15|22899.63
01:37:15|22899.22
01:37:17|22899.4
01:37:18|22899.55
01:37:19|22901.22
01:37:19|22901.22
01:37:20|22900.93
01:37:21|22902.4
01:37:23|22902.4
01:37:24|22900.8
01:37:25|22900.07
01:37:26|22899.9
01:37:27|22901.28
01:37:28|22901.13
01:37:29|22902.35
01:37:30|22900.95
01:37:30|22901.26
01:37:31|22899.52
01:37:32|22900.19
01:37:34|22899.97
01:37:35|22900.15
01:37:35|22901.44
01:37:36|22902.22
01:37:38|22901.95
01:37:39|22901.95
01:37:40|22900.78
01:37:42|22901.52
01:37:42|22901.48
01:37:44|22895.78
01:37:45|22894.9
01:37:46|22894.52
01:37:47|22895.79
01:37:48|22895.54
01:37:49|22895.2
01:37:50|22895.12
01:37:52|22895.78
01:37:52|22898.32
01:37:53|22898.57
01:37:55|22899.16
01:37:56|22900.9
01:37:57|22900.82
01:37:58|22899.57
01:37:59|22899.18
01:38:00|22899.8
01:38:01|22897.91
01:38:02|22899.28
01:38:03|22898.08
01:38:04|22898.15
01:38:05|22900.71
01:38:06|22899.91
01:38:07|22900.46
01:38:08|22896.86
01:38:10|22896.85
01:38:11|22899.15
01:38:12|22897.17
01:38:13|22897.14
01:38:13|22897.79
01:38:15|22896.93
01:38:16|22898.88
01:38:17|22896.4
01:38:19|22896.4
01:38:20|22897.86
01:38:20|22897.85
01:38:21|22896.79
01:38:23|22896.31
01:38:23|22888.46
01:38:25|22892.73
01:38:25|22891.36
01:38:26|22892.95
01:38:28|22892.95
01:38:29|22892.95
01:38:29|22892.65
01:38:30|22892.31
01:38:31|22891.73
01:38:33|22890.04
01:38:34|22889.54
01:38:34|22886.56
01:38:35|22886.86
01:38:37|22886.05
01:38:37|22891.78
01:38:38|22892.32
01:38:40|22893.77
01:38:41|22895.5
01:38:42|22896.56
01:38:43|22895.43
01:38:44|22895.87
01:38:45|22896.59
01:38:46|22895.59
01:38:47|22896.2
01:38:48|22894.49
01:38:49|22895.6
01:38:50|22894.84
01:38:51|22893.76
01:38:53|22894.46
01:38:54|22893.87
01:38:54|22891.57
01:38:55|22889.32
01:38:56|22889.52
01:38:58|22891.13
01:38:59|22888.56
01:39:00|22889.1
01:39:00|22887.23
01:39:02|22887.52
01:39:02|22885.38
01:39:04|22884.4
01:39:04|22884.65
01:39:06|22885.56
01:39:07|22885.05
01:39:08|22885.03
01:39:09|22880.98
01:39:10|22878.49
01:39:11|22881.96
01:39:12|22880.
01:39:13|22878.16
01:39:14|22879.51
01:39:15|22875.25
01:39:16|22874.6
01:39:17|22873.93
01:39:18|22874.97
01:39:19|22874.5
01:39:20|22874.5
01:39:21|22876.53
01:39:22|22876.43
01:39:23|22877.29
01:39:25|22878.08
01:39:25|22877.71
01:39:27|22880.25
01:39:27|22878.58
01:39:28|22884.7
01:39:30|22881.99
01:39:30|22881.8
01:39:31|22882.39
01:39:33|22882.39
01:39:33|22882.05
01:39:35|22883.83
01:39:35|22881.29
01:39:37|22880.92
01:39:37|22883.21
01:39:39|22878.85
01:39:40|22879.19
01:39:42|22878.96
01:39:42|22878.08
01:39:44|22878.04
01:39:44|22878.35
01:39:45|22877.52
01:39:47|22876.8
01:39:48|22876.71
01:39:50|22876.24
01:39:51|22875.69
01:39:52|22875.69
01:39:54|22875.34
01:39:55|22871.76
01:39:56|22874.25
01:39:57|22875.87
01:39:58|22875.31
01:39:59|22874.69
01:39:59|22875.86
01:40:01|22875.99
01:40:03|22878.56
01:40:03|22878.68
01:40:04|22880.41
01:40:06|22877.85
01:40:07|22880.83
01:40:09|22879.1
01:40:09|22883.23
01:40:10|22885.26
01:40:11|22883.26
01:40:12|22883.86
01:40:13|22885.09
01:40:14|22887.16
01:40:15|22886.48
01:40:16|22883.95
01:40:17|22883.5
01:40:18|22883.51
01:40:19|22883.51
01:40:20|22883.95
01:40:21|22883.58
01:40:23|22883.93
01:40:24|22883.9
01:40:25|22884.52
01:40:26|22883.89
01:40:27|22882.
01:40:28|22883.25
01:40:29|22884.31
01:40:30|22883.45
01:40:31|22878.4
01:40:33|22878.58
01:40:34|22876.72
01:40:34|22878.86
01:40:36|22879.05
01:40:37|22879.3
01:40:39|22881.55
01:40:40|22881.92
01:40:41|22882.96
01:40:42|22879.21
01:40:44|22879.21
01:40:44|22880.88
01:40:45|22881.06
01:40:46|22881.09
01:40:48|22881.09
01:40:48|22883.6
01:40:50|22882.92
01:40:51|22882.93
01:40:51|22882.93
01:40:53|22883.23
01:40:55|22882.39
01:40:55|22884.51
01:40:56|22884.51
01:40:57|22887.28
01:40:59|22887.88
01:40:59|22888.06
01:41:00|22885.62
01:41:01|22885.73
01:41:03|22885.77
01:41:04|22885.73
01:41:06|22885.15
01:41:06|22883.01
01:41:08|22885.32
01:41:09|22885.32
01:41:10|22884.13
01:41:12|22885.33
01:41:12|22884.79
01:41:13|22887.44
01:41:14|22886.98
01:41:15|22886.98
01:41:16|22886.85
01:41:17|22887.51
01:41:18|22886.93
01:41:20|22888.02
01:41:21|22886.89
01:41:21|22884.65
01:41:24|22881.86
01:41:24|22879.22
01:41:25|22878.37
01:41:26|22877.34
01:41:27|22878.26
01:41:28|22878.24
01:41:29|22879.
01:41:30|22879.55
01:41:31|22878.86
01:41:32|22878.91
01:41:33|22877.94
01:41:34|22878.62
01:41:35|22882.
01:41:36|22878.26
01:41:37|22876.81
01:41:38|22877.4
01:41:39|22872.96
01:41:40|22872.99
01:41:41|22873.01
01:41:42|22872.4
01:41:44|22873.77
01:41:44|22873.77
01:41:45|22873.76
01:41:46|22875.03
01:41:47|22878.48
01:41:48|22874.34
01:41:49|22875.14
01:41:50|22876.55
01:41:51|22875.41
01:41:52|22874.95
01:41:53|22873.39
01:41:55|22871.06
01:41:56|22870.89
01:41:56|22869.72
01:41:57|22865.83
01:41:58|22867.05
01:42:01|22868.15
01:42:01|22868.88
01:42:03|22869.7
01:42:04|22869.55
01:42:05|22871.06
01:42:07|22869.61
01:42:08|22869.43
01:42:08|22870.47
01:42:09|22869.8
01:42:11|22867.97
01:42:11|22870.65
01:42:12|22870.49
01:42:13|22868.94
01:42:14|22868.83
01:42:15|22868.83
01:42:17|22868.93
01:42:18|22866.26
01:42:18|22864.
01:42:19|22864.69
01:42:20|22863.14
01:42:21|22863.15
01:42:22|22862.01
01:42:24|22858.96
01:42:24|22855.95
01:42:26|22857.13
01:42:26|22856.12
01:42:27|22857.87
01:42:28|22854.5
01:42:29|22853.56
01:42:30|22850.
01:42:31|22849.43
01:42:33|22851.19
01:42:34|22850.59
01:42:35|22848.19
01:42:35|22849.79
01:42:36|22851.27
01:42:37|22852.27
01:42:39|22849.64
01:42:39|22849.63
01:42:41|22849.63
01:42:42|22853.03
01:42:43|22853.03
01:42:44|22851.72
01:42:44|22854.21
01:42:45|22851.13
01:42:47|22851.92
01:42:48|22852.75
01:42:50|22855.58
01:42:51|22855.86
01:42:51|22854.85
01:42:52|22853.28
01:42:54|22854.45
01:42:55|22855.62
01:42:56|22856.17
01:42:57|22860.28
01:42:58|22859.71
01:42:59|22861.14
01:43:00|22861.15
01:43:01|22863.71
01:43:02|22870.47
01:43:04|22863.93
01:43:05|22865.81
01:43:07|22865.81
01:43:07|22865.62
01:43:08|22865.15
01:43:09|22865.87
01:43:10|22868.98
01:43:11|22868.25
01:43:12|22869.97
01:43:13|22869.98
01:43:14|22869.4
01:43:15|22869.24
01:43:16|22869.22
01:43:17|22868.06
01:43:19|22866.55
01:43:20|22866.55
01:43:20|22869.22
01:43:22|22869.22
01:43:23|22867.98
01:43:24|22868.56
01:43:24|22869.
01:43:26|22868.9
01:43:26|22869.41
01:43:28|22870.95
01:43:30|22876.01
01:43:30|22873.01
01:43:31|22873.48
01:43:32|22873.37
01:43:33|22872.98
01:43:34|22872.41
01:43:35|22872.39
01:43:36|22872.52
01:43:37|22872.53
01:43:38|22872.15
01:43:39|22872.15
01:43:40|22870.74
01:43:41|22872.63
01:43:42|22872.63
01:43:43|22872.63
01:43:44|22872.14
01:43:45|22872.45
01:43:46|22870.85
01:43:47|22871.62
01:43:48|22871.42
01:43:49|22873.81
01:43:50|22872.06
01:43:52|22870.75
01:43:53|22870.31
01:43:53|22871.08
01:43:54|22871.08
01:43:56|22870.44
01:43:58|22872.12
01:43:59|22871.69
01:44:00|22871.82
01:44:01|22871.87
01:44:03|22872.82
01:44:03|22872.7
01:44:04|22870.47
01:44:05|22869.09
01:44:07|22874.53
01:44:07|22873.22
01:44:08|22873.98
01:44:09|22874.61
01:44:11|22874.02
01:44:12|22873.95
01:44:13|22875.14
01:44:14|22875.14
01:44:15|22873.22
01:44:15|22871.71
01:44:16|22870.81
01:44:17|22871.82
01:44:18|22870.69
01:44:20|22870.69
01:44:21|22870.69
01:44:21|22870.87
01:44:22|22872.04
01:44:24|22870.77
01:44:25|22870.32
01:44:25|22871.22
01:44:27|22871.95
01:44:28|22871.32
01:44:29|22871.2
01:44:30|22871.79
01:44:30|22871.34
01:44:31|22870.7
01:44:33|22868.15
01:44:33|22868.16
01:44:34|22867.51
01:44:36|22867.51
01:44:37|22866.14
01:44:38|22867.21
01:44:38|22867.16
01:44:40|22867.15
01:44:41|22864.05
01:44:42|22862.63
01:44:43|22862.1
01:44:44|22863.11
01:44:45|22864.18
01:44:46|22867.96
01:44:47|22869.92
01:44:48|22866.92
01:44:49|22867.97
01:44:50|22852.82
01:44:51|22845.98
01:44:52|22848.91
01:44:53|22849.51
01:44:54|22846.56
01:44:55|22848.29
01:44:56|22848.7
01:44:57|22847.13
01:44:58|22847.32
01:44:59|22840.
01:45:00|22841.75
01:45:01|22838.9
01:45:03|22843.1
01:45:03|22842.83
01:45:05|22845.39
01:45:06|22847.06
01:45:07|22848.82
01:45:08|22847.92
01:45:09|22849.77
01:45:10|22848.54
01:45:11|22852.37
01:45:12|22848.31
01:45:13|22848.13
01:45:14|22849.11
01:45:15|22848.05
01:45:16|22845.99
01:45:17|22847.14
01:45:18|22849.08
01:45:20|22840.58
01:45:22|22845.69
01:45:22|22847.6
01:45:23|22847.6
01:45:24|22848.43
01:45:25|22847.63
01:45:26|22852.42
01:45:27|22853.75
01:45:28|22851.46
01:45:29|22851.96
01:45:30|22854.
01:45:31|22852.65
01:45:32|22857.15
01:45:33|22852.78
01:45:34|22854.47
01:45:35|22854.07
01:45:36|22854.59
01:45:37|22854.78
01:45:38|22853.07
01:45:39|22851.99
01:45:40|22852.
01:45:41|22852.34
01:45:42|22849.74
01:45:43|22854.85
01:45:44|22854.85
01:45:45|22857.44
01:45:46|22860.07
01:45:47|22854.46
01:45:49|22853.89
01:45:50|22855.31
01:45:52|22855.41
01:45:52|22855.39
01:45:53|22855.39
01:45:54|22855.39
01:45:55|22855.24
01:45:56|22856.23
01:45:57|22853.43
01:45:59|22855.67
01:46:00|22854.68
01:46:01|22857.25
01:46:02|22854.71
01:46:03|22857.49
01:46:05|22856.14
01:46:06|22857.37
01:46:06|22857.45
01:46:07|22866.93
01:46:09|22863.88
01:46:09|22865.67
01:46:11|22866.88
01:46:12|22870.15
01:46:13|22868.5
01:46:14|22867.76
01:46:15|22867.07
01:46:17|22870.14
01:46:17|22867.26
01:46:19|22870.24
01:46:19|22870.08
01:46:21|22870.08
01:46:22|22868.38
01:46:23|22868.64
01:46:24|22869.36
01:46:25|22870.39
01:46:26|22869.58
01:46:27|22869.01
01:46:28|22868.38
01:46:29|22868.54
01:46:30|22868.96
01:46:31|22868.96
01:46:32|22870.22
01:46:33|22869.19
01:46:34|22870.83
01:46:35|22871.68
01:46:36|22871.15
01:46:37|22871.74
01:46:38|22872.33
01:46:39|22873.23
01:46:40|22868.96
01:46:41|22868.96
01:46:42|22870.32
01:46:43|22875.53
01:46:44|22876.99
01:46:45|22877.72
01:46:46|22877.4
01:46:47|22875.53
01:46:48|22875.69
01:46:49|22878.05
01:46:50|22875.98
01:46:51|22878.36
01:46:52|22878.36
01:46:53|22876.5
01:46:54|22877.21
01:46:55|22877.27
01:46:56|22878.8
01:46:57|22878.48
01:46:58|22876.17
01:47:00|22876.4
01:47:02|22874.19
01:47:02|22875.12
01:47:03|22876.5
01:47:04|22872.12
01:47:05|22871.18
01:47:07|22874.3
01:47:08|22874.46
01:47:08|22873.29
01:47:10|22873.31
01:47:11|22874.93
01:47:12|22877.08
01:47:13|22878.25
01:47:13|22874.56
01:47:15|22874.56
01:47:15|22876.38
01:47:17|22876.38
01:47:17|22878.21
01:47:18|22876.78
01:47:19|22875.73
01:47:21|22877.03
01:47:23|22875.62
01:47:23|22875.62
01:47:25|22874.52
01:47:26|22874.2
01:47:27|22874.55
01:47:28|22874.45
01:47:29|22874.45
01:47:30|22874.3
01:47:31|22874.3
01:47:32|22873.62
01:47:33|22871.62
01:47:34|22873.39
01:47:34|22873.96
01:47:36|22873.54
01:47:37|22873.97
01:47:38|22874.
01:47:40|22875.67
01:47:40|22874.
01:47:41|22874.
01:47:42|22875.67
01:47:43|22875.66
01:47:45|22874.81
01:47:45|22875.06
01:47:47|22875.06
01:47:47|22875.23
01:47:49|22875.06
01:47:49|22873.42
01:47:50|22874.64
01:47:52|22879.
01:47:52|22875.56
01:47:53|22875.56
01:47:54|22877.85
01:47:55|22877.28
01:47:56|22876.78
01:47:57|22876.78
01:47:58|22876.78
01:48:00|22878.13
01:48:01|22878.37
01:48:02|22880.
01:48:04|22881.02
01:48:04|22882.37
01:48:05|22881.95
01:48:06|22882.45
01:48:08|22882.37
01:48:08|22883.43
01:48:10|22884.75
01:48:11|22885.67
01:48:11|22886.73
01:48:12|22889.36
01:48:14|22887.29
01:48:15|22887.56
01:48:15|22888.02
01:48:17|22887.07
01:48:17|22890.77
01:48:19|22894.63
01:48:20|22893.38
01:48:20|22893.43
01:48:21|22893.63
01:48:22|22893.33
01:48:23|22893.4
01:48:24|22893.39
01:48:25|22893.83
01:48:26|22894.72
01:48:28|22895.62
01:48:28|22899.
01:48:29|22899.47
01:48:30|22899.97
01:48:32|22898.94
01:48:33|22899.06
01:48:34|22904.
01:48:34|22900.23
01:48:35|22901.26
01:48:36|22904.38
01:48:38|22904.39
01:48:39|22902.85
01:48:41|22900.5
01:48:41|22898.84
01:48:43|22896.3
01:48:43|22889.84
01:48:45|22893.05
01:48:46|22894.8
01:48:46|22893.59
01:48:47|22891.47
01:48:48|22892.49
01:48:49|22891.09
01:48:50|22891.09
01:48:53|22885.5
01:48:53|22887.75
01:48:54|22887.24
01:48:56|22888.47
01:48:57|22888.9
01:48:58|22888.88
01:48:59|22889.44
01:49:00|22889.44
01:49:01|22888.23
01:49:02|22888.76
01:49:04|22894.4
01:49:04|22894.4
01:49:05|22894.64
01:49:06|22894.47
01:49:07|22895.31
01:49:08|22894.24
01:49:10|22891.3
01:49:11|22892.93
01:49:13|22894.11
01:49:13|22894.11
01:49:14|22894.11
01:49:15|22891.05
01:49:16|22895.49
01:49:17|22894.36
01:49:18|22894.36
01:49:19|22894.36
01:49:21|22891.05
01:49:23|22893.21
01:49:23|22890.77
01:49:25|22890.96
01:49:25|22892.17
01:49:27|22892.17
01:49:27|22893.09
01:49:28|22895.07
01:49:30|22895.06
01:49:31|22891.82
01:49:31|22891.48
01:49:32|22891.26
01:49:34|22892.39
01:49:35|22892.83
01:49:35|22891.7
01:49:36|22895.07
01:49:39|22895.14
01:49:39|22895.15
01:49:40|22895.
01:49:41|22894.86
01:49:42|22893.03
01:49:43|22893.12
01:49:45|22894.37
01:49:46|22892.82
01:49:47|22891.64
01:49:48|22891.6
01:49:48|22891.6
01:49:49|22892.87
01:49:52|22892.23
01:49:52|22893.27
01:49:53|22896.56
01:49:54|22896.56
01:49:56|22894.86
01:49:57|22894.86
01:49:58|22894.86
01:49:59|22895.64
01:50:00|22894.47
01:50:01|22897.2
01:50:02|22896.64
01:50:03|22896.64
01:50:04|22897.31
01:50:06|22898.17
01:50:08|22894.02
01:50:09|22895.39
01:50:10|22895.74
01:50:10|22895.44
01:50:12|22896.01
01:50:13|22896.48
01:50:14|22896.
01:50:14|22897.61
01:50:16|22897.14
01:50:17|22896.3
01:50:19|22895.26
01:50:19|22895.67
01:50:21|22895.67
01:50:22|22896.35
01:50:22|22896.36
01:50:24|22895.93
01:50:24|22895.2
01:50:26|22895.74
01:50:27|22895.74
01:50:28|22897.64
01:50:28|22898.86
01:50:30|22895.8
01:50:30|22898.26
01:50:32|22898.85
01:50:32|22898.85
01:50:34|22898.11
01:50:34|22896.3
01:50:36|22896.25
01:50:37|22896.25
01:50:38|22896.25
01:50:39|22897.4
01:50:39|22897.6
01:50:41|22897.27
01:50:42|22894.03
01:50:43|22886.32
01:50:43|22885.76
01:50:45|22888.69
01:50:46|22888.81
01:50:46|22888.81
01:50:47|22888.82
01:50:48|22885.96
01:50:50|22885.96
01:50:50|22886.86
01:50:53|22885.03
01:50:54|22885.52
01:50:55|22886.17
01:50:56|22885.64
01:50:57|22885.64
01:50:57|22887.34
01:50:59|22886.04
01:51:00|22887.28
01:51:00|22887.94
01:51:01|22887.37
01:51:02|22888.55
01:51:05|22887.42
01:51:05|22887.42
01:51:07|22888.37
01:51:08|22888.81
01:51:08|22887.63
01:51:09|22887.63
01:51:11|22897.78
01:51:12|22893.64
01:51:13|22889.38
01:51:14|22895.62
01:51:15|22894.
01:51:17|22892.16
01:51:17|22892.16
01:51:18|22891.63
01:51:19|22893.58
01:51:20|22892.84
01:51:22|22893.67
01:51:23|22894.31
01:51:24|22894.31
01:51:25|22893.72
01:51:25|22893.84
01:51:28|22892.84
01:51:28|22892.84
01:51:29|22880.94
01:51:30|22874.48
01:51:31|22871.
01:51:32|22869.97
01:51:33|22868.61
01:51:34|22868.19
01:51:35|22863.61
01:51:36|22870.3
01:51:37|22870.94
01:51:38|22869.71
01:51:40|22872.58
01:51:41|22872.5
01:51:41|22872.41
01:51:43|22871.47
01:51:44|22872.52
01:51:45|22866.79
01:51:46|22861.73
01:51:47|22866.21
01:51:48|22866.59
01:51:49|22866.59
01:51:50|22864.86
01:51:51|22866.56
01:51:52|22867.85
01:51:53|22867.85
01:51:54|22865.58
01:51:55|22865.2
01:51:56|22866.42
01:51:57|22865.27
01:51:58|22865.38
01:51:59|22864.06
01:52:00|22864.06
01:52:02|22864.98
01:52:02|22868.67
01:52:03|22867.14
01:52:04|22865.21
01:52:06|22868.72
01:52:07|22868.08
01:52:08|22865.12
01:52:08|22866.2
01:52:11|22867.4
01:52:11|22867.25
01:52:13|22865.5
01:52:13|22866.43
01:52:14|22866.05
01:52:16|22866.05
01:52:16|22869.18
01:52:18|22865.36
01:52:19|22865.36
01:52:20|22864.3
01:52:21|22866.37
01:52:22|22867.31
01:52:23|22866.48
01:52:25|22866.05
01:52:25|22866.05
01:52:26|22866.2
01:52:27|22865.79
01:52:29|22865.89
01:52:30|22865.46
01:52:31|22865.83
01:52:32|22865.07
01:52:33|22864.85
01:52:34|22867.45
01:52:35|22867.45
01:52:36|22867.45
01:52:37|22867.58
01:52:38|22867.73
01:52:39|22868.1
01:52:40|22867.51
01:52:41|22867.94
01:52:42|22869.79
01:52:43|22868.32
01:52:44|22868.86
01:52:45|22868.86
01:52:47|22868.27
01:52:47|22868.27
01:52:48|22868.26
01:52:49|22868.55
01:52:50|22868.55
01:52:51|22869.43
01:52:52|22869.61
01:52:54|22870.74
01:52:55|22870.98
01:52:55|22870.41
01:52:56|22870.67
01:52:57|22871.28
01:52:59|22870.22
01:52:59|22870.35
01:53:00|22870.35
01:53:01|22870.73
01:53:02|22870.73
01:53:03|22870.73
01:53:05|22869.52
01:53:06|22873.64
01:53:08|22874.09
01:53:08|22873.04
01:53:09|22872.71
01:53:11|22868.81
01:53:12|22868.93
01:53:13|22868.32
01:53:14|22866.85
01:53:15|22868.3
01:53:16|22868.34
01:53:17|22868.86
01:53:18|22869.51
01:53:20|22870.13
01:53:20|22869.5
01:53:22|22870.71
01:53:23|22871.08
01:53:23|22871.45
01:53:24|22870.65
01:53:26|22870.12
01:53:27|22870.83
01:53:27|22870.18
01:53:29|22870.33
01:53:29|22869.34
01:53:30|22870.91
01:53:31|22871.42
01:53:33|22870.46
01:53:34|22872.09
01:53:35|22871.34
01:53:36|22870.15
01:53:37|22869.18
01:53:38|22865.
01:53:39|22864.3
01:53:40|22861.5
01:53:41|22858.9
01:53:42|22856.95
01:53:43|22857.23
01:53:44|22857.04
01:53:45|22853.37
01:53:46|22851.79
01:53:47|22853.29
01:53:48|22855.01
01:53:49|22855.18
01:53:50|22855.67
01:53:51|22856.66
01:53:52|22855.77
01:53:53|22860.08
01:53:54|22857.59
01:53:55|22860.04
01:53:56|22863.86
01:53:57|22863.25
01:53:58|22863.77
01:53:59|22864.
01:54:00|22864.59
01:54:01|22865.4
01:54:02|22867.5
01:54:03|22866.76
01:54:04|22868.4
01:54:06|22868.42
01:54:07|22869.74
01:54:08|22871.26
01:54:08|22868.86
01:54:10|22870.94
01:54:11|22870.4
01:54:11|22869.84
01:54:13|22875.
01:54:13|22874.75
01:54:14|22874.41
01:54:16|22873.31
01:54:17|22873.28
01:54:17|22868.97
01:54:18|22868.97
01:54:20|22871.46
01:54:21|22871.48
01:54:22|22871.48
01:54:22|22873.
01:54:24|22873.08
01:54:25|22872.86
01:54:26|22873.74
01:54:26|22872.14
01:54:28|22872.14
01:54:29|22872.6
01:54:30|22871.39
01:54:31|22873.94
01:54:32|22873.94
01:54:32|22873.19
01:54:34|22868.46
01:54:35|22868.6
01:54:36|22869.23
01:54:36|22867.99
01:54:38|22867.2
01:54:38|22867.79
01:54:39|22867.79
01:54:40|22868.36
01:54:41|22864.27
01:54:42|22861.51
01:54:44|22856.68
01:54:45|22858.46
01:54:45|22859.81
01:54:47|22861.04
01:54:47|22858.76
01:54:48|22858.53
01:54:49|22859.11
01:54:50|22862.35
01:54:52|22859.22
01:54:52|22859.22
01:54:54|22859.22
01:54:55|22859.22
01:54:55|22859.22
01:54:56|22859.2
01:54:58|22859.27
01:54:59|22859.1
01:54:59|22859.69
01:55:01|22859.9
01:55:02|22861.5
01:55:03|22861.5
01:55:03|22862.98
01:55:05|22862.81
01:55:06|22863.29
01:55:07|22862.53
01:55:09|22863.3
01:55:10|22862.13
01:55:11|22863.32
01:55:13|22864.96
01:55:14|22862.61
01:55:15|22864.15
01:55:16|22863.11
01:55:17|22863.01
01:55:18|22863.61
01:55:19|22864.92
01:55:20|22865.55
01:55:21|22864.47
01:55:22|22866.48
01:55:23|22867.5
01:55:24|22866.47
01:55:25|22865.83
01:55:26|22864.58
01:55:27|22866.76
01:55:28|22864.61
01:55:29|22862.17
01:55:30|22863.17
01:55:31|22863.52
01:55:32|22862.94
01:55:33|22863.47
01:55:34|22862.92
01:55:35|22863.53
01:55:36|22861.74
01:55:37|22860.
01:55:38|22860.
01:55:39|22858.75
01:55:40|22858.75
01:55:41|22858.75
01:55:42|22858.75
01:55:43|22857.58
01:55:44|22858.56
01:55:45|22856.78
01:55:47|22854.06
01:55:47|22854.
01:55:48|22853.94
01:55:49|22855.34
01:55:51|22855.26
01:55:51|22855.43
01:55:52|22854.09
01:55:53|22853.54
01:55:54|22855.
01:55:56|22853.12
01:55:56|22853.07
01:55:57|22853.07
01:55:58|22852.35
01:55:59|22855.85
01:56:01|22857.4
01:56:02|22857.96
01:56:03|22860.05
01:56:04|22861.6
01:56:06|22862.08
01:56:07|22862.74
01:56:08|22862.25
01:56:10|22859.76
01:56:10|22861.94
01:56:11|22863.4
01:56:13|22863.4
01:56:14|22862.45
01:56:15|22861.96
01:56:16|22862.72
01:56:17|22862.71
01:56:18|22865.52
01:56:19|22865.44
01:56:20|22865.92
01:56:21|22868.93
01:56:22|22868.32
01:56:23|22868.35
01:56:24|22873.79
01:56:25|22871.15
01:56:26|22873.02
01:56:27|22869.57
01:56:28|22870.38
01:56:29|22870.76
01:56:30|22872.5
01:56:31|22876.09
01:56:32|22876.09
01:56:33|22872.57
01:56:34|22872.57
01:56:35|22875.53
01:56:36|22875.66
01:56:38|22876.47
01:56:39|22876.31
01:56:39|22876.71
01:56:41|22881.03
01:56:41|22876.92
01:56:42|22876.92
01:56:44|22881.42
01:56:45|22879.36
01:56:46|22881.55
01:56:47|22889.44
01:56:48|22885.27
01:56:49|22883.47
01:56:50|22883.01
01:56:51|22881.52
01:56:52|22885.78
01:56:53|22885.38
01:56:54|22885.11
01:56:55|22886.38
01:56:56|22885.86
01:56:57|22886.54
01:56:58|22886.39
01:56:59|22887.5
01:57:00|22890.48
01:57:01|22890.48
01:57:02|22893.77
01:57:03|22894.58
01:57:04|22894.
01:57:05|22894.67
01:57:06|22894.82
01:57:07|22892.65
01:57:08|22891.94
01:57:09|22892.53
01:57:10|22893.94
01:57:11|22893.94
01:57:13|22893.64
01:57:13|22893.64
01:57:14|22895.14
01:57:15|22895.14
01:57:16|22894.51
01:57:17|22895.45
01:57:19|22896.59
01:57:20|22897.51
01:57:20|22897.65
01:57:21|22901.55
01:57:22|22900.55
01:57:23|22901.27
01:57:25|22900.57
01:57:25|22900.8
01:57:27|22900.22
01:57:27|22896.61
01:57:28|22897.69
01:57:29|22896.15
01:57:31|22896.46
01:57:31|22893.92
01:57:32|22892.99
01:57:33|22895.7
01:57:34|22896.74
01:57:36|22896.2
01:57:37|22896.2
01:57:38|22895.65
01:57:39|22895.65
01:57:40|22895.21
01:57:41|22894.77
01:57:42|22894.59
01:57:43|22895.29
01:57:44|22895.29
01:57:45|22894.55
01:57:46|22894.3
01:57:47|22894.53
01:57:49|22897.72
01:57:49|22894.61
01:57:51|22895.82
01:57:52|22894.56
01:57:53|22894.86
01:57:54|22893.73
01:57:55|22892.58
01:57:56|22893.66
01:57:57|22894.29
01:57:58|22895.66
01:57:59|22894.84
01:58:01|22894.
01:58:02|22894.5
01:58:03|22894.01
01:58:03|22893.47
01:58:05|22891.93
01:58:06|22895.74
01:58:07|22895.74
01:58:09|22895.75
01:58:10|22897.73
01:58:13|22895.28
01:58:15|22893.51
01:58:16|22894.52
01:58:17|22894.3
01:58:18|22895.12
01:58:19|22895.02
01:58:21|22895.24
01:58:22|22894.66
01:58:22|22893.54
01:58:24|22893.43
01:58:25|22893.43
01:58:27|22893.6
01:58:28|22895.04
01:58:28|22895.04
01:58:30|22894.97
01:58:30|22894.97
01:58:32|22894.6
01:58:32|22894.73
01:58:34|22895.33
01:58:34|22894.72
01:58:36|22896.4
01:58:37|22900.09
01:58:39|22899.86
01:58:40|22900.13
01:58:41|22898.8
01:58:42|22900.66
01:58:43|22899.74
01:58:44|22900.98
01:58:45|22902.36
01:58:46|22902.36
01:58:47|22901.87
01:58:48|22902.
01:58:49|22902.02
01:58:50|22903.78
01:58:51|22902.81
01:58:52|22903.14
01:58:53|22902.71
01:58:54|22903.51
01:58:55|22904.87
01:58:56|22904.25
01:58:57|22904.25
01:58:58|22903.58
01:59:00|22904.72
01:59:00|22902.93
01:59:01|22899.86
01:59:03|22900.54
01:59:04|22900.05
01:59:05|22899.77
01:59:06|22900.82
01:59:07|22900.82
01:59:08|22900.82
01:59:09|22900.22
01:59:10|22900.79
01:59:11|22899.65
01:59:12|22898.98
01:59:13|22898.98
01:59:14|22899.36
01:59:15|22898.85
01:59:17|22898.53
01:59:18|22899.46
01:59:19|22898.87
01:59:20|22898.8
01:59:21|22898.8
01:59:22|22897.99
01:59:23|22896.53
01:59:25|22898.34
01:59:26|22898.83
01:59:27|22898.91
01:59:28|22898.91
01:59:29|22895.28
01:59:30|22893.84
01:59:32|22892.89
01:59:33|22893.77
01:59:34|22893.77
01:59:35|22894.92
01:59:36|22894.91
01:59:37|22894.65
01:59:39|22892.45
01:59:39|22893.09
01:59:41|22893.66
01:59:42|22892.48
01:59:42|22894.52
01:59:44|22891.03
01:59:45|22891.7
01:59:46|22891.7
01:59:47|22893.68
01:59:48|22895.31
01:59:48|22895.73
01:59:50|22891.78
01:59:51|22892.63
01:59:52|22892.96
01:59:53|22889.23
01:59:54|22890.63
01:59:55|22890.43
01:59:56|22891.23
01:59:57|22891.23
01:59:58|22889.95
02:00:00|22892.92
02:00:01|22891.84
02:00:02|22891.34
02:00:03|22892.93
02:00:03|22891.56
02:00:06|22891.61
02:00:07|22891.53
02:00:07|22891.61
02:00:08|22891.02
02:00:09|22891.49
02:00:10|22887.29
02:00:11|22889.13
02:00:13|22885.92
02:00:14|22885.92
02:00:16|22888.19
02:00:16|22888.
02:00:17|22888.08
02:00:18|22884.41
02:00:19|22884.74
02:00:20|22885.82
02:00:21|22889.63
02:00:22|22888.08
02:00:23|22892.35
02:00:24|22893.13
02:00:25|22894.95
02:00:26|22893.61
02:00:27|22893.97
02:00:28|22893.97
02:00:29|22894.88
02:00:30|22894.88
02:00:31|22897.01
02:00:32|22899.81
02:00:33|22899.42
02:00:34|22900.
02:00:35|22902.
02:00:36|22904.86
02:00:37|22902.69
02:00:38|22901.97
02:00:39|22904.15
02:00:40|22903.02
02:00:41|22903.59
02:00:42|22904.78
02:00:43|22904.95
02:00:44|22907.28
02:00:45|22905.41
02:00:46|22906.86
02:00:47|22908.04
02:00:49|22908.04
02:00:49|22905.26
02:00:51|22906.46
02:00:52|22908.59
02:00:53|22908.74
02:00:53|22908.9
02:00:55|22908.9
02:00:56|22910.
02:00:57|22909.57
02:00:58|22908.98
02:01:00|22909.79
02:01:00|22912.76
02:01:01|22910.91
02:01:02|22909.79
02:01:03|22908.76
02:01:04|22908.19
02:01:05|22908.68
02:01:06|22907.59
02:01:07|22888.56
02:01:08|22882.26
02:01:09|22884.06
02:01:10|22884.34
02:01:11|22885.76
02:01:13|22884.14
02:01:14|22888.
02:01:16|22888.13
02:01:16|22886.68
02:01:18|22888.7
02:01:19|22889.14
02:01:20|22893.67
02:01:21|22892.48
02:01:22|22893.97
02:01:23|22894.49
02:01:24|22895.28
02:01:25|22894.55
02:01:26|22893.17
02:01:27|22893.8
02:01:28|22896.54
02:01:30|22895.98
02:01:31|22893.69
02:01:32|22893.69
02:01:33|22895.76
02:01:34|22895.76
02:01:35|22894.26
02:01:36|22894.26
02:01:37|22894.26
02:01:38|22895.17
02:01:39|22895.28
02:01:40|22894.78
02:01:41|22895.19
02:01:42|22897.33
02:01:43|22896.97
02:01:44|22897.84
02:01:45|22897.84
02:01:46|22898.11
02:01:47|22897.44
02:01:48|22898.19
02:01:49|22897.45
02:01:50|22897.45
02:01:51|22898.21
02:01:52|22897.84
02:01:53|22896.98
02:01:54|22896.98
02:01:55|22896.31
02:01:56|22898.4
02:01:57|22898.4
02:01:58|22901.24
02:01:59|22898.6
02:02:00|22898.6
02:02:01|22903.27
02:02:02|22905.63
02:02:03|22905.63
02:02:04|22906.25
02:02:05|22903.19
02:02:07|22903.95
02:02:07|22904.48
02:02:08|22905.92
02:02:10|22906.5
02:02:11|22901.72
02:02:12|22905.69
02:02:13|22905.39
02:02:14|22903.88
02:02:16|22908.21
02:02:17|22908.21
02:02:18|22905.6
02:02:18|22904.67
02:02:20|22905.45
02:02:21|22905.77
02:02:22|22905.17
02:02:24|22903.43
02:02:25|22904.91
02:02:25|22903.85
02:02:26|22903.68
02:02:27|22904.95
02:02:29|22903.58
02:02:30|22902.67
02:02:30|22902.67
02:02:31|22901.99
02:02:32|22910.59
02:02:33|22908.76
02:02:34|22908.96
02:02:35|22910.26
02:02:37|22909.94
02:02:37|22911.07
02:02:40|22910.74
02:02:40|22909.9
02:02:41|22911.05
02:02:43|22910.87
02:02:44|22910.69
02:02:45|22912.03
02:02:46|22910.48
02:02:47|22916.3
02:02:48|22912.09
02:02:49|22911.63
02:02:50|22908.45
02:02:51|22908.45
02:02:52|22904.88
02:02:53|22906.39
02:02:54|22908.34
02:02:55|22906.51
02:02:56|22905.58
02:02:57|22908.26
02:02:58|22905.64
02:02:59|22909.36
02:03:00|22911.33
02:03:01|22911.96
02:03:02|22912.02
02:03:03|22911.34
02:03:04|22911.58
02:03:05|22911.46
02:03:06|22912.35
02:03:07|22911.46
02:03:08|22910.86
02:03:10|22907.68
02:03:10|22908.79
02:03:12|22909.28
02:03:12|22908.47
02:03:13|22906.11
02:03:14|22908.33
02:03:15|22908.5
02:03:16|22908.49
02:03:18|22906.57
02:03:18|22906.57
02:03:19|22906.57
02:03:21|22917.61
02:03:21|22916.42
02:03:22|22914.84
02:03:23|22914.84
02:03:24|22917.13
02:03:25|22917.24
02:03:26|22918.53
02:03:28|22919.46
02:03:28|22918.98
02:03:29|22920.51
02:03:30|22919.83
02:03:31|22917.78
02:03:32|22915.86
02:03:34|22921.07
02:03:34|22921.36
02:03:35|22920.53
02:03:36|22920.55
02:03:37|22921.4
02:03:38|22919.82
02:03:40|22922.4
02:03:41|22918.74
02:03:41|22917.64
02:03:42|22917.91
02:03:44|22917.31
02:03:44|22917.74
02:03:45|22920.24
02:03:46|22918.39
02:03:48|22917.79
02:03:49|22921.03
02:03:50|22921.03
02:03:50|22920.73
02:03:51|22917.37
02:03:52|22918.38
02:03:53|22917.56
02:03:55|22917.56
02:03:55|22918.21
02:03:57|22918.61
02:03:57|22919.33
02:03:58|22921.03
02:04:00|22918.35
02:04:01|22920.64
02:04:03|22920.64
02:04:03|22920.64
02:04:04|22919.99
02:04:05|22919.99
02:04:06|22918.92
02:04:07|22917.61
02:04:08|22916.74
02:04:09|22916.74
02:04:10|22917.67
02:04:11|22916.8
02:04:12|22918.32
02:04:13|22918.61
02:04:14|22919.21
02:04:16|22923.44
02:04:17|22920.7
02:04:17|22923.48
02:04:19|22921.49
02:04:20|22922.99
02:04:21|22922.93
02:04:22|22922.21
02:04:24|22922.64
02:04:25|22924.21
02:04:26|22923.24
02:04:27|22922.64
02:04:29|22922.3
02:04:29|22922.3
02:04:30|22924.35
02:04:31|22924.35
02:04:32|22922.36
02:04:33|22922.38
02:04:34|22923.78
02:04:35|22923.28
02:04:36|22923.78
02:04:38|22922.36
02:04:40|22923.67
02:04:40|22922.51
02:04:41|22923.22
02:04:42|22918.82
02:04:43|22918.82
02:04:44|22920.64
02:04:46|22919.45
02:04:46|22915.96
02:04:47|22915.9
02:04:49|22915.97
02:04:50|22915.6
02:04:51|22915.97
02:04:51|22915.15
02:04:52|22915.15
02:04:54|22915.15
02:04:55|22915.15
02:04:56|22915.56
02:04:57|22915.56
02:04:57|22911.44
02:04:59|22909.72
02:05:00|22905.77
02:05:01|22908.03
02:05:03|22914.77
02:05:03|22909.23
02:05:04|22913.64
02:05:06|22915.51
02:05:07|22916.95
02:05:08|22916.67
02:05:08|22914.81
02:05:10|22913.71
02:05:10|22912.8
02:05:12|22907.81
02:05:13|22906.35
02:05:14|22907.01
02:05:14|22907.53
02:05:16|22906.99
02:05:17|22906.94
02:05:19|22902.01
02:05:19|22903.83
02:05:21|22905.33
02:05:22|22905.16
02:05:23|22905.17
02:05:25|22905.58
02:05:25|22905.47
02:05:26|22904.89
02:05:27|22901.08
02:05:28|22902.74
02:05:30|22899.91
02:05:30|22900.06
02:05:31|22901.72
02:05:33|22904.47
02:05:34|22904.26
02:05:35|22905.25
02:05:35|22906.42
02:05:37|22905.23
02:05:39|22905.35
02:05:40|22904.9
02:05:40|22903.61
02:05:42|22903.61
02:05:43|22903.61
02:05:44|22903.61
02:05:44|22902.94
02:05:45|22900.4
02:05:48|22903.05
02:05:48|22903.05
02:05:49|22902.05
02:05:50|22902.06
02:05:51|22902.06
02:05:52|22900.98
02:05:53|22902.67
02:05:54|22904.41
02:05:55|22903.99
02:05:56|22906.82
02:05:57|22907.7
02:05:59|22904.07
02:05:59|22904.07
02:06:01|22904.64
02:06:01|22904.91
02:06:03|22905.72
02:06:04|22906.14
02:06:06|22905.52
02:06:06|22905.52
02:06:07|22906.51
02:06:08|22906.51
02:06:09|22907.89
02:06:10|22904.54
02:06:11|22906.64
02:06:12|22904.53
02:06:13|22906.39
02:06:14|22904.69
02:06:15|22904.35
02:06:16|22904.32
02:06:17|22904.35
02:06:19|22901.48
02:06:19|22901.49
02:06:22|22898.64
02:06:22|22896.9
02:06:23|22896.3
02:06:24|22897.59
02:06:26|22896.91
02:06:26|22896.28
02:06:27|22898.29
02:06:29|22898.29
02:06:30|22896.9
02:06:31|22896.6
02:06:32|22898.63
02:06:33|22897.18
02:06:34|22895.67
02:06:35|22891.25
02:06:35|22889.24
02:06:37|22888.12
02:06:38|22886.48
02:06:40|22890.94
02:06:40|22891.35
02:06:41|22892.12
02:06:42|22890.59
02:06:43|22891.85
02:06:44|22891.24
02:06:45|22890.22
02:06:46|22886.28
02:06:47|22886.43
02:06:48|22886.43
02:06:49|22885.71
02:06:50|22884.48
02:06:51|22883.36
02:06:52|22882.92
02:06:53|22885.16
02:06:54|22884.98
02:06:55|22885.95
02:06:56|22885.61
02:06:57|22885.5
02:06:58|22885.5
02:06:59|22885.51
02:07:00|22886.19
02:07:01|22885.3
02:07:02|22885.24
02:07:03|22886.41
02:07:04|22885.81
02:07:05|22885.84
02:07:06|22885.55
02:07:07|22886.29
02:07:08|22886.29
02:07:09|22889.38
02:07:10|22888.31
02:07:11|22887.76
02:07:12|22889.29
02:07:13|22889.29
02:07:14|22889.29
02:07:15|22888.63
02:07:16|22888.8
02:07:17|22890.07
02:07:18|22894.49
02:07:20|22890.05
02:07:21|22891.95
02:07:22|22891.95
02:07:24|22891.67
02:07:24|22891.68
02:07:25|22892.31
02:07:26|22892.8
02:07:27|22892.8
02:07:28|22893.33
02:07:29|22896.7
02:07:30|22891.98
02:07:31|22891.39
02:07:32|22891.39
02:07:33|22891.58
02:07:34|22891.44
02:07:36|22889.13
02:07:37|22890.99
02:07:38|22891.12
02:07:39|22890.7
02:07:40|22890.87
02:07:41|22891.24
02:07:43|22892.85
02:07:44|22891.66
02:07:44|22891.8
02:07:46|22893.93
02:07:47|22893.93
02:07:48|22892.83
02:07:49|22894.
02:07:50|22894.69
02:07:51|22893.12
02:07:52|22889.13
02:07:53|22889.13
02:07:54|22889.13
02:07:55|22892.59
02:07:56|22890.17
02:07:57|22892.55
02:07:58|22892.08
02:07:59|22891.51
02:08:00|22892.05
02:08:01|22891.38
02:08:03|22892.42
02:08:04|22892.58
02:08:05|22892.59
02:08:06|22893.22
02:08:08|22900.41
02:08:08|22900.39
02:08:09|22893.82
02:08:11|22893.17
02:08:11|22894.38
02:08:12|22894.38
02:08:13|22894.38
02:08:14|22894.14
02:08:15|22894.14
02:08:17|22891.85
02:08:17|22891.71
02:08:18|22892.87
02:08:19|22891.3
02:08:21|22891.89
02:08:23|22893.14
02:08:23|22894.64
02:08:25|22898.93
02:08:26|22899.98
02:08:27|22900.
02:08:28|22900.
02:08:29|22899.03
02:08:31|22898.2
02:08:32|22899.38
02:08:33|22898.7
02:08:34|22899.99
02:08:35|22896.75
02:08:36|22898.25
02:08:37|22899.67
02:08:38|22899.01
02:08:39|22898.43
02:08:40|22896.44
02:08:41|22899.63
02:08:42|22900.27
02:08:43|22900.27
02:08:45|22901.93
02:08:46|22901.53
02:08:47|22901.53
02:08:47|22901.52
02:08:48|22904.7
02:08:49|22904.7
02:08:50|22904.7
02:08:51|22905.09
02:08:53|22905.09
02:08:54|22903.3
02:08:54|22901.12
02:08:56|22901.52
02:08:56|22900.34
02:08:58|22899.01
02:08:58|22899.24
02:08:59|22899.88
02:09:00|22901.43
02:09:01|22901.43
02:09:02|22901.52
02:09:03|22901.52
02:09:04|22901.81
02:09:06|22901.96
02:09:07|22901.47
02:09:07|22901.89
02:09:09|22902.07
02:09:10|22901.74
02:09:11|22901.7
02:09:12|22901.7
02:09:13|22901.7
02:09:14|22902.85
02:09:15|22900.85
02:09:16|22901.48
02:09:17|22902.06
02:09:18|22900.78
02:09:19|22900.24
02:09:20|22898.07
02:09:21|22898.09
02:09:22|22899.84
02:09:24|22900.1
02:09:26|22899.57
02:09:27|22899.41
02:09:27|22899.13
02:09:29|22899.41
02:09:29|22899.04
02:09:31|22899.04
02:09:31|22899.5
02:09:33|22899.36
02:09:34|22899.27
02:09:35|22899.93
02:09:36|22899.33
02:09:37|22899.3
02:09:38|22899.33
02:09:39|22899.27
02:09:40|22899.36
02:09:41|22897.8
02:09:42|22899.59
02:09:43|22899.01
02:09:43|22900.5
02:09:45|22899.8
02:09:47|22898.83
02:09:47|22898.83
02:09:48|22898.84
02:09:49|22898.7
02:09:50|22898.91
02:09:51|22899.46
02:09:52|22900.29
02:09:53|22899.39
02:09:54|22899.37
02:09:55|22898.87
02:09:56|22899.39
02:09:58|22900.67
02:09:59|22900.67
02:09:59|22898.09
02:10:01|22899.31
02:10:01|22899.14
02:10:02|22901.28
02:10:04|22901.86
02:10:04|22900.12
02:10:06|22900.04
02:10:08|22900.98
02:10:08|22902.19
02:10:09|22901.52
02:10:10|22901.94
02:10:11|22901.56
02:10:12|22900.99
02:10:13|22899.89
02:10:14|22900.45
02:10:15|22900.79
02:10:16|22899.42
02:10:17|22900.62
02:10:18|22900.7
02:10:19|22900.09
02:10:20|22900.56
02:10:21|22900.56
02:10:23|22899.07
02:10:23|22895.
02:10:26|22892.32
02:10:27|22890.
02:10:27|22890.
02:10:30|22885.5
02:10:30|22885.59
02:10:31|22888.22
02:10:33|22889.04
02:10:33|22886.22
02:10:35|22887.19
02:10:36|22885.12
02:10:37|22886.83
02:10:38|22882.32
02:10:40|22881.48
02:10:41|22881.6
02:10:42|22882.84
02:10:44|22882.27
02:10:45|22881.6
02:10:45|22883.08
02:10:47|22883.08
02:10:48|22883.08
02:10:49|22881.54
02:10:50|22881.95
02:10:51|22881.95
02:10:52|22881.14
02:10:53|22881.95
02:10:54|22881.95
02:10:56|22881.25
02:10:57|22881.37
02:10:58|22880.38
02:10:59|22880.16
02:10:59|22875.54
02:11:00|22877.21
02:11:01|22877.16
02:11:03|22877.44
02:11:04|22875.75
02:11:05|22874.17
02:11:07|22873.6
02:11:07|22874.06
02:11:09|22874.66
02:11:09|22874.91
02:11:10|22874.91
02:11:12|22875.16
02:11:13|22873.47
02:11:14|22873.23
02:11:16|22873.75
02:11:16|22872.75
02:11:18|22870.71
02:11:18|22871.98
02:11:19|22868.99
02:11:20|22869.03
02:11:21|22866.45
02:11:22|22868.03
02:11:24|22866.2
02:11:25|22866.58
02:11:26|22866.41
02:11:27|22866.04
02:11:29|22866.45
02:11:29|22865.33
02:11:31|22869.21
02:11:32|22869.93
02:11:32|22867.69
02:11:34|22868.81
02:11:35|22868.81
02:11:35|22868.49
02:11:37|22868.49
02:11:37|22870.69
02:11:38|22867.45
02:11:39|22867.45
02:11:42|22875.69
02:11:42|22876.71
02:11:43|22873.89
02:11:44|22877.
02:11:45|22877.
02:11:46|22877.
02:11:47|22876.87
02:11:49|22874.6
02:11:49|22874.62
02:11:51|22876.81
02:11:53|22876.23
02:11:54|22876.22
02:11:55|22875.27
02:11:56|22877.15
02:11:57|22877.16
02:11:58|22876.22
02:11:59|22877.16
02:12:00|22878.16
02:12:01|22881.28
02:12:02|22881.99
02:12:03|22880.69
02:12:04|22880.68
02:12:06|22881.14
02:12:06|22881.14
02:12:08|22881.2
02:12:08|22880.67
02:12:10|22876.5
02:12:10|22876.5
02:12:11|22879.11
02:12:12|22877.16
02:12:14|22877.16
02:12:15|22875.14
02:12:15|22878.45
02:12:17|22876.31
02:12:18|22875.98
02:12:19|22875.4
02:12:20|22875.4
02:12:21|22877.06
02:12:22|22879.38
02:12:23|22879.29
02:12:24|22879.29
02:12:25|22878.49
02:12:27|22878.5
02:12:28|22878.89
02:12:28|22879.09
02:12:31|22879.77
02:12:32|22879.49
02:12:34|22879.49
02:12:34|22877.67
02:12:35|22879.69
02:12:36|22879.69
02:12:37|22876.09
02:12:39|22878.38
02:12:40|22877.63
02:12:41|22877.63
02:12:42|22878.36
02:12:43|22877.54
02:12:44|22878.48
02:12:45|22878.94
02:12:47|22878.93
02:12:47|22878.65
02:12:48|22876.54
02:12:50|22875.09
02:12:50|22875.09
02:12:52|22876.01
02:12:53|22874.12
02:12:54|22874.12
02:12:55|22875.28
02:12:56|22874.71
02:12:57|22871.14
02:12:58|22866.42
02:12:59|22869.48
02:13:00|22869.42
02:13:02|22869.38
02:13:03|22870.08
02:13:03|22869.47
02:13:05|22869.47
02:13:05|22873.74
02:13:06|22873.74
02:13:08|22875.59
02:13:09|22875.6
02:13:10|22872.52
02:13:11|22872.62
02:13:12|22873.8
02:13:13|22874.23
02:13:14|22872.77
02:13:15|22874.19
02:13:16|22872.98
02:13:17|22874.12
02:13:18|22873.53
02:13:19|22874.86
02:13:20|22875.79
02:13:21|22875.79
02:13:22|22873.23
02:13:23|22870.06
02:13:24|22864.54
02:13:26|22867.64
02:13:27|22867.64
02:13:28|22870.58
02:13:30|22871.32
02:13:32|22869.68
02:13:32|22870.8
02:13:33|22870.54
02:13:34|22869.05
02:13:35|22869.49
02:13:36|22869.38
02:13:37|22866.37
02:13:38|22868.58
02:13:39|22868.11
02:13:40|22868.53
02:13:42|22868.33
02:13:44|22867.37
02:13:45|22867.47
02:13:46|22867.25
02:13:46|22867.39
02:13:48|22867.06
02:13:49|22867.06
02:13:49|22870.59
02:13:51|22869.14
02:13:53|22868.43
02:13:53|22868.43
02:13:54|22871.51
02:13:55|22871.51
02:13:57|22868.14
02:13:58|22869.5
02:13:58|22869.5
02:13:59|22868.1
02:14:02|22870.16
02:14:02|22864.11
02:14:03|22867.23
02:14:04|22867.23
02:14:05|22868.17
02:14:06|22869.47
02:14:07|22869.18
02:14:08|22869.18
02:14:09|22868.6
02:14:10|22868.6
02:14:11|22868.37
02:14:12|22868.37
02:14:13|22868.37
02:14:14|22868.06
02:14:15|22868.02
02:14:17|22867.92
02:14:17|22865.
02:14:19|22865.
02:14:20|22864.95
02:14:20|22864.95
02:14:22|22865.61
02:14:23|22866.24
02:14:24|22866.24
02:14:25|22866.24
02:14:26|22866.4
02:14:28|22864.23
02:14:29|22860.33
02:14:30|22857.48
02:14:31|22857.47
02:14:32|22857.47
02:14:33|22859.59
02:14:34|22861.51
02:14:35|22861.41
02:14:36|22861.39
02:14:37|22859.41
02:14:38|22861.4
02:14:39|22861.09
02:14:40|22861.22
02:14:41|22861.44
02:14:43|22870.52
02:14:44|22868.44
02:14:45|22871.42
02:14:46|22871.11
02:14:46|22872.83
02:14:48|22875.3
02:14:48|22873.15
02:14:50|22873.84
02:14:51|22871.78
02:14:52|22872.82
02:14:53|22872.05
02:14:54|22872.3
02:14:56|22873.06
02:14:57|22873.05
02:14:58|22873.26
02:14:59|22873.25
02:15:00|22872.44
02:15:01|22871.12
02:15:02|22871.33
02:15:03|22864.48
02:15:05|22863.81
02:15:05|22865.17
02:15:06|22865.17
02:15:07|22865.81
02:15:09|22866.81
02:15:09|22866.81
02:15:10|22865.29
02:15:11|22866.9
02:15:13|22867.22
02:15:15|22865.37
02:15:16|22867.19
02:15:16|22865.12
02:15:17|22865.69
02:15:19|22864.52
02:15:19|22864.52
02:15:20|22864.52
02:15:22|22862.04
02:15:23|22863.64
02:15:24|22862.56
02:15:24|22859.57
02:15:25|22863.05
02:15:27|22862.51
02:15:28|22867.49
02:15:29|22866.2
02:15:30|22865.53
02:15:32|22863.33
02:15:33|22862.84
02:15:33|22863.27
02:15:34|22863.11
02:15:35|22863.53
02:15:37|22863.54
02:15:39|22862.51
02:15:39|22862.96
02:15:40|22862.96
02:15:42|22863.13
02:15:43|22863.74
02:15:45|22866.33
02:15:45|22864.67
02:15:46|22864.68
02:15:47|22868.87
02:15:49|22867.61
02:15:50|22867.03
02:15:51|22867.01
02:15:51|22867.06
02:15:53|22866.96
02:15:54|22866.7
02:15:55|22864.9
02:15:56|22865.62
02:15:57|22865.76
02:15:58|22865.16
02:15:59|22865.36
02:16:00|22864.77
02:16:01|22865.23
02:16:02|22865.76
02:16:03|22865.76
02:16:04|22866.05
02:16:05|22865.03
02:16:06|22864.01
02:16:07|22863.64
02:16:08|22862.93
02:16:09|22863.32
02:16:10|22863.32
02:16:11|22866.21
02:16:12|22864.06
02:16:13|22864.39
02:16:14|22863.32
02:16:16|22863.56
02:16:17|22864.77
02:16:17|22864.53
02:16:19|22866.47
02:16:19|22865.02
02:16:20|22865.13
02:16:21|22866.
02:16:23|22866.
02:16:23|22865.84
02:16:25|22864.53
02:16:26|22864.27
02:16:27|22862.89
02:16:28|22862.89
02:16:29|22863.55
02:16:30|22863.8
02:16:31|22863.68
02:16:32|22863.79
02:16:33|22863.69
02:16:34|22865.2
02:16:35|22863.93
02:16:36|22867.66
02:16:37|22866.36
02:16:38|22866.04
02:16:39|22867.22
02:16:41|22866.59
02:16:41|22864.74
02:16:42|22864.85
02:16:45|22861.57
02:16:45|22864.33
02:16:46|22863.
02:16:47|22861.69
02:16:48|22861.69
02:16:49|22862.31
02:16:51|22862.54
02:16:51|22860.66
02:16:54|22861.8
02:16:55|22862.41
02:16:56|22862.34
02:16:57|22862.11
02:16:59|22861.46
02:17:00|22858.46
02:17:01|22864.96
02:17:01|22866.01
02:17:03|22862.68
02:17:04|22863.68
02:17:05|22863.32
02:17:06|22862.26
02:17:07|22862.26
02:17:08|22863.07
02:17:08|22863.61
02:17:10|22863.32
02:17:11|22864.1
02:17:12|22863.18
02:17:12|22862.77
02:17:14|22861.99
02:17:15|22861.41
02:17:16|22861.39
02:17:17|22858.1
02:17:18|22864.27
02:17:19|22864.27
02:17:20|22862.3
02:17:21|22862.3
02:17:22|22862.3
02:17:23|22864.27
02:17:24|22868.04
02:17:25|22868.62
02:17:26|22868.54
02:17:27|22868.97
02:17:28|22872.17
02:17:29|22868.42
02:17:31|22873.23
02:17:32|22873.48
02:17:32|22873.48
02:17:34|22878.
02:17:35|22878.17
02:17:36|22879.5
02:17:37|22881.35
02:17:38|22879.98
02:17:39|22879.44
02:17:41|22878.89
02:17:41|22881.01
02:17:43|22880.41
02:17:43|22879.42
02:17:45|22879.75
02:17:46|22881.79
02:17:46|22881.79
02:17:48|22879.4
02:17:48|22878.87
02:17:51|22879.1
02:17:51|22880.43
02:17:52|22881.79
02:17:53|22880.37
02:17:54|22880.37
02:17:55|22880.37
02:17:56|22880.37
02:17:57|22881.78
02:17:58|22881.35
02:17:59|22881.18
02:18:00|22881.72
02:18:01|22883.27
02:18:02|22875.42
02:18:03|22877.51
02:18:04|22877.51
02:18:05|22876.63
02:18:06|22874.6
02:18:07|22876.9
02:18:08|22872.65
02:18:09|22870.42
02:18:10|22867.23
02:18:11|22867.23
02:18:12|22866.73
02:18:13|22866.2
02:18:14|22866.2
02:18:15|22866.2
02:18:16|22865.81
02:18:17|22867.71
02:18:18|22868.61
02:18:19|22868.76
02:18:20|22868.11
02:18:21|22868.8
02:18:22|22866.27
02:18:23|22868.03
02:18:24|22869.22
02:18:25|22869.11
02:18:26|22865.27
02:18:27|22869.84
02:18:28|22869.84
02:18:29|22868.83
02:18:31|22866.28
02:18:31|22867.93
02:18:33|22866.48
02:18:33|22866.25
02:18:36|22866.84
02:18:37|22862.4
02:18:37|22862.74
02:18:38|22861.54
02:18:39|22863.
02:18:40|22863.93
02:18:42|22862.74
02:18:42|22862.29
02:18:45|22862.72
02:18:45|22862.76
02:18:47|22861.44
02:18:48|22861.49
02:18:49|22860.1
02:18:50|22868.
02:18:52|22868.04
02:18:52|22868.48
02:18:53|22868.95
02:18:55|22868.81
02:18:55|22869.01
02:18:56|22869.01
02:18:58|22869.01
02:18:58|22872.67
02:18:59|22872.17
02:19:00|22871.19
02:19:01|22869.7
02:19:02|22871.68
02:19:04|22871.44
02:19:05|22873.78
02:19:06|22873.34
02:19:07|22873.27
02:19:08|22872.16
02:19:09|22874.27
02:19:10|22876.38
02:19:12|22875.87
02:19:13|22875.38
02:19:13|22877.64
02:19:14|22875.64
02:19:15|22876.46
02:19:17|22875.01
02:19:17|22874.94
02:19:19|22875.38
02:19:20|22874.29
02:19:21|22876.55
02:19:22|22877.86
02:19:23|22877.93
02:19:24|22874.17
02:19:25|22869.93
02:19:26|22868.06
02:19:27|22867.02
02:19:28|22865.94
02:19:29|22869.48
02:19:30|22870.14
02:19:31|22869.93
02:19:33|22869.65
02:19:33|22870.49
02:19:34|22870.82
02:19:35|22870.61
02:19:36|22868.83
02:19:38|22870.73
02:19:39|22870.76
02:19:40|22870.1
02:19:41|22870.63
02:19:42|22869.37
02:19:44|22867.82
02:19:44|22868.39
02:19:46|22870.1
02:19:48|22869.89
02:19:48|22871.78
02:19:49|22870.74
02:19:51|22872.83
02:19:52|22870.9
02:19:53|22871.43
02:19:53|22872.39
02:19:55|22872.97
02:19:57|22872.58
02:19:57|22870.33
02:19:58|22870.33
02:19:59|22872.92
02:20:00|22872.93
02:20:01|22873.24
02:20:03|22873.07
02:20:04|22871.75
02:20:05|22871.57
02:20:05|22871.57
02:20:06|22872.56
02:20:08|22872.
02:20:09|22872.
02:20:10|22872.03
02:20:12|22870.73
02:20:12|22870.73
02:20:13|22872.
02:20:14|22868.41
02:20:15|22868.32
02:20:16|22869.71
02:20:17|22869.71
02:20:19|22869.74
02:20:19|22869.74
02:20:20|22870.38
02:20:22|22870.37
02:20:22|22870.42
02:20:23|22869.77
02:20:25|22870.93
02:20:25|22870.54
02:20:26|22870.54
02:20:27|22870.24
02:20:28|22869.61
02:20:30|22870.9
02:20:30|22870.2
02:20:31|22869.29
02:20:33|22870.69
02:20:34|22870.69
02:20:35|22871.4
02:20:36|22870.57
02:20:37|22872.49
02:20:38|22871.7
02:20:40|22870.64
02:20:41|22870.64
02:20:42|22870.11
02:20:43|22869.59
02:20:44|22870.37
02:20:46|22869.12
02:20:48|22870.03
02:20:48|22869.49
02:20:49|22870.66
02:20:50|22870.08
02:20:51|22870.08
02:20:52|22870.08
02:20:53|22870.73
02:20:54|22869.26
02:20:56|22870.54
02:20:56|22870.54
02:20:57|22870.66
02:20:58|22870.66
02:21:00|22870.31
02:21:01|22871.62
02:21:02|22872.98
02:21:03|22875.47
02:21:04|22874.06
02:21:05|22874.43
02:21:06|22871.23
02:21:07|22871.23
02:21:08|22869.6
02:21:09|22870.57
02:21:11|22869.47
02:21:11|22868.89
02:21:12|22868.78
02:21:14|22868.78
02:21:14|22869.4
02:21:16|22870.28
02:21:17|22869.2
02:21:18|22869.77
02:21:18|22868.
02:21:19|22870.02
02:21:20|22870.02
02:21:22|22868.67
02:21:23|22870.39
02:21:24|22869.5
02:21:25|22868.77
02:21:26|22868.77
02:21:27|22871.88
02:21:28|22872.53
02:21:29|22872.53
02:21:30|22873.36
02:21:31|22872.09
02:21:32|22872.09
02:21:33|22874.73
02:21:34|22874.73
02:21:36|22874.33
02:21:36|22872.22
02:21:37|22871.42
02:21:38|22871.42
02:21:39|22872.09
02:21:41|22872.1
02:21:42|22872.38
02:21:43|22875.18
02:21:44|22877.59
02:21:45|22882.88
02:21:47|22879.53
02:21:47|22879.53
02:21:48|22879.21
02:21:50|22881.11
02:21:50|22881.11
02:21:51|22883.99
02:21:53|22881.43
02:21:53|22880.34
02:21:54|22882.01
02:21:56|22879.54
02:21:57|22879.54
02:21:58|22879.74
02:21:59|22877.62
02:22:00|22877.62
02:22:01|22877.24
02:22:02|22877.08
02:22:03|22876.7
02:22:04|22875.97
02:22:04|22874.88
02:22:06|22878.48
02:22:07|22875.44
02:22:07|22876.45
02:22:09|22876.35
02:22:10|22878.04
02:22:11|22878.1
02:22:13|22877.59
02:22:14|22873.91
02:22:14|22874.54
02:22:16|22870.05
02:22:17|22870.02
02:22:18|22871.98
02:22:19|22874.95
02:22:20|22874.32
02:22:20|22871.65
02:22:22|22873.46
02:22:22|22873.31
02:22:24|22874.17
02:22:26|22874.17
02:22:26|22872.28
02:22:28|22872.28
02:22:28|22872.28
02:22:30|22874.23
02:22:30|22875.09
02:22:31|22874.38
02:22:32|22874.3
02:22:33|22875.22
02:22:34|22874.53
02:22:35|22873.82
02:22:36|22874.41
02:22:38|22873.67
02:22:39|22873.72
02:22:41|22878.15
02:22:42|22881.74
02:22:42|22881.42
02:22:43|22883.41
02:22:46|22882.21
02:22:46|22881.79
02:22:47|22879.87
02:22:48|22880.61
02:22:50|22882.18
02:22:51|22880.79
02:22:52|22880.92
02:22:54|22880.86
02:22:54|22881.71
02:22:55|22881.08
02:22:57|22882.
02:22:57|22879.81
02:22:58|22881.13
02:22:59|22884.09
02:23:00|22885.3
02:23:02|22882.94
02:23:03|22884.78
02:23:04|22882.
02:23:05|22884.09
02:23:05|22882.89
02:23:07|22882.01
02:23:08|22882.01
02:23:08|22882.01
02:23:09|22884.57
02:23:10|22883.49
02:23:11|22886.99
02:23:13|22886.42
02:23:13|22886.85
02:23:14|22886.87
02:23:16|22886.68
02:23:17|22887.71
02:23:17|22885.94
02:23:18|22885.35
02:23:20|22885.35
02:23:20|22890.24
02:23:21|22888.09
02:23:22|22885.44
02:23:24|22885.24
02:23:24|22884.2
02:23:25|22887.39
02:23:26|22888.21
02:23:27|22887.83
02:23:28|22891.13
02:23:30|22891.13
02:23:30|22890.57
02:23:31|22889.1
02:23:33|22887.52
02:23:34|22889.28
02:23:35|22888.01
02:23:36|22885.33
02:23:37|22885.89
02:23:38|22885.92
02:23:39|22885.5
02:23:40|22885.5
02:23:41|22885.61
02:23:42|22885.93
02:23:43|22887.39
02:23:45|22886.35
02:23:47|22886.48
02:23:47|22885.5
02:23:49|22885.73
02:23:50|22885.32
02:23:51|22885.32
02:23:52|22885.92
02:23:53|22886.63
02:23:54|22886.04
02:23:55|22886.09
02:23:56|22885.23
02:23:57|22885.89
02:23:58|22885.97
02:23:59|22887.15
02:24:00|22886.57
02:24:01|22887.65
02:24:02|22886.13
02:24:03|22886.61
02:24:04|22884.34
02:24:05|22886.29
02:24:06|22886.82
02:24:07|22886.48
02:24:08|22885.89
02:24:09|22886.86
02:24:10|22886.87
02:24:11|22886.87
02:24:12|22885.05
02:24:13|22883.89
02:24:14|22886.08
02:24:15|22886.8
02:24:16|22887.19
02:24:17|22888.94
02:24:18|22889.16
02:24:19|22888.54
02:24:20|22888.69
02:24:21|22889.12
02:24:22|22887.23
02:24:23|22888.51
02:24:24|22888.51
02:24:25|22887.55
02:24:26|22888.4
02:24:27|22888.68
02:24:28|22887.95
02:24:29|22887.95
02:24:30|22887.08
02:24:31|22888.55
02:24:32|22887.48
02:24:33|22887.48
02:24:34|22887.48
02:24:35|22887.48
02:24:36|22887.01
02:24:38|22887.67
02:24:39|22886.58
02:24:40|22886.
02:24:41|22887.26
02:24:42|22886.51
02:24:43|22886.51
02:24:44|22882.94
02:24:45|22880.01
02:24:45|22880.59
02:24:47|22878.69
02:24:48|22874.36
02:24:48|22873.51
02:24:51|22875.19
02:24:51|22873.47
02:24:52|22874.99
02:24:53|22870.95
02:24:54|22874.35
02:24:55|22876.71
02:24:56|22875.35
02:24:57|22873.71
02:24:58|22873.71
02:25:00|22874.21
02:25:01|22875.56
02:25:02|22877.64
02:25:03|22873.92
02:25:03|22873.92
02:25:04|22873.92
02:25:06|22873.92
02:25:07|22874.03
02:25:08|22872.27
02:25:09|22872.82
02:25:10|22873.05
02:25:11|22874.74
02:25:12|22873.8
02:25:13|22875.37
02:25:15|22875.65
02:25:15|22875.65
02:25:16|22874.34
02:25:17|22875.8
02:25:18|22872.86
02:25:19|22872.96
02:25:20|22873.16
02:25:21|22873.81
02:25:22|22873.09
02:25:23|22873.08
02:25:24|22866.64
02:25:25|22865.89
02:25:26|22867.94
02:25:27|22864.45
02:25:28|22866.8
02:25:29|22867.84
02:25:30|22865.67
02:25:31|22867.06
02:25:32|22849.97
02:25:34|22843.64
02:25:35|22842.61
02:25:36|22842.25
02:25:37|22836.59
02:25:39|22842.4
02:25:40|22835.89
02:25:41|22837.24
02:25:41|22834.41
02:25:44|22833.28
02:25:45|22831.88
02:25:46|22830.04
02:25:46|22818.19
02:25:48|22819.78
02:25:49|22821.35
02:25:49|22829.72
02:25:51|22834.96
02:25:52|22832.63
02:25:53|22829.36
02:25:53|22813.92
02:25:55|22814.78
02:25:56|22818.52
02:25:56|22815.86
02:25:57|22819.56
02:25:58|22820.7
02:26:00|22824.98
02:26:01|22820.7
02:26:02|22822.03
02:26:03|22819.53
02:26:03|22819.84
02:26:04|22819.52
02:26:07|22798.9
02:26:07|22801.
02:26:08|22786.51
02:26:09|22786.84
02:26:10|22781.06
02:26:11|22792.2
02:26:12|22797.57
02:26:14|22792.41
02:26:15|22787.03
02:26:15|22787.84
02:26:17|22803.13
02:26:18|22798.22
02:26:19|22793.37
02:26:20|22795.05
02:26:21|22798.96
02:26:22|22795.58
02:26:23|22796.17
02:26:24|22796.15
02:26:25|22796.62
02:26:26|22799.5
02:26:27|22806.54
02:26:28|22806.17
02:26:29|22808.89
02:26:31|22808.29
02:26:31|22806.27
02:26:32|22811.39
02:26:33|22812.35
02:26:34|22813.21
02:26:35|22809.59
02:26:36|22807.76
02:26:38|22808.17
02:26:39|22806.86
02:26:40|22805.49
02:26:41|22806.58
02:26:42|22805.69
02:26:44|22808.67
02:26:45|22812.06
02:26:46|22810.87
02:26:47|22810.51
02:26:48|22810.26
02:26:49|22813.1
02:26:50|22810.74
02:26:51|22807.08
02:26:55|22802.84
02:26:56|22805.2
02:26:58|22805.82
02:26:58|22808.86
02:27:00|22809.91
02:27:00|22810.47
02:27:01|22809.19
02:27:03|22809.12
02:27:03|22810.13
02:27:04|22810.13
02:27:05|22809.83
02:27:06|22807.45
02:27:07|22809.64
02:27:08|22806.58
02:27:09|22800.62
02:27:10|22803.53
02:27:11|22798.98
02:27:13|22794.73
02:27:13|22792.94
02:27:15|22797.36
02:27:15|22795.51
02:27:16|22793.7
02:27:18|22793.11
02:27:19|22795.45
02:27:20|22794.37
02:27:21|22794.37
02:27:21|22795.78
02:27:22|22800.65
02:27:23|22797.42
02:27:24|22798.37
02:27:26|22796.71
02:27:26|22797.86
02:27:27|22798.36
02:27:28|22800.66
02:27:30|22799.61
02:27:31|22802.84
02:27:32|22802.25
02:27:33|22805.9
02:27:34|22805.6
02:27:35|22806.97
02:27:37|22804.52
02:27:38|22804.71
02:27:39|22803.05
02:27:39|22803.
02:27:42|22801.39
02:27:43|22804.37
02:27:44|22805.86
02:27:46|22806.92
02:27:46|22798.83
02:27:47|22797.46
02:27:48|22799.73
02:27:49|22799.03
02:27:50|22801.07
02:27:51|22800.39
02:27:52|22802.79
02:27:54|22802.01
02:27:54|22798.16
02:27:56|22798.16
02:27:57|22801.07
02:27:58|22801.8
02:27:59|22810.
02:28:00|22811.
02:28:02|22808.59
02:28:02|22805.76
02:28:03|22805.76
02:28:04|22807.78
02:28:06|22812.
02:28:08|22813.28
02:28:09|22828.47
02:28:09|22824.93
02:28:10|22825.52
02:28:11|22824.7
02:28:12|22826.53
02:28:13|22826.23
02:28:15|22826.51
02:28:16|22824.72
02:28:17|22826.53
02:28:18|22826.1
02:28:19|22826.18
02:28:20|22826.18
02:28:21|22826.77
02:28:22|22825.62
02:28:23|22827.65
02:28:24|22827.5
02:28:25|22829.33
02:28:26|22834.62
02:28:27|22833.74
02:28:28|22832.2
02:28:29|22833.87
02:28:30|22829.54
02:28:31|22833.45
02:28:32|22833.28
02:28:33|22833.08
02:28:34|22834.82
02:28:35|22835.05
02:28:36|22836.97
02:28:37|22835.8
02:28:38|22836.25
02:28:39|22836.33
02:28:40|22837.99
02:28:42|22834.08
02:28:42|22834.56
02:28:43|22834.94
02:28:44|22837.4
02:28:47|22836.68
02:28:47|22835.01
02:28:48|22837.24
02:28:49|22837.22
02:28:50|22835.82
02:28:52|22836.73
02:28:53|22834.46
02:28:54|22832.93
02:28:55|22830.81
02:28:56|22832.
02:28:57|22833.67
02:28:58|22833.57
02:28:59|22832.68
02:29:00|22832.8
02:29:01|22830.41
02:29:02|22832.42
02:29:03|22830.52
02:29:04|22827.16
02:29:05|22831.52
02:29:06|22829.6
02:29:07|22829.6
02:29:08|22830.03
02:29:09|22829.02
02:29:10|22829.6
02:29:11|22827.82
02:29:12|22828.39
02:29:13|22827.75
02:29:14|22825.42
02:29:15|22829.53
02:29:16|22831.59
02:29:17|22831.6
02:29:18|22831.6
02:29:19|22829.64
02:29:20|22827.55
02:29:21|22828.47
02:29:22|22826.6
02:29:23|22827.44
02:29:24|22827.19
02:29:25|22829.97
02:29:26|22828.29
02:29:27|22829.49
02:29:28|22828.06
02:29:29|22827.53
02:29:30|22828.42
02:29:31|22828.43
02:29:32|22827.66
02:29:33|22829.18
02:29:34|22828.99
02:29:35|22828.01
02:29:36|22832.11
02:29:37|22832.04
02:29:38|22832.04
02:29:39|22831.43
02:29:40|22832.49
02:29:41|22832.59
02:29:43|22832.85
02:29:43|22836.24
02:29:45|22836.24
02:29:46|22837.23
02:29:48|22837.75
02:29:48|22837.75
02:29:49|22836.24
02:29:50|22838.59
02:29:52|22838.98
02:29:52|22839.74
02:29:54|22842.29
02:29:55|22840.4
02:29:56|22841.17
02:29:57|22839.24
02:29:58|22843.32
02:29:59|22846.76
02:30:00|22845.66
02:30:01|22839.01
02:30:02|22839.03
02:30:03|22838.82
02:30:04|22837.2
02:30:06|22831.
02:30:07|22831.26
02:30:07|22830.98
02:30:09|22829.08
02:30:10|22830.18
02:30:11|22831.37
02:30:12|22831.21
02:30:13|22828.45
02:30:14|22829.83
02:30:15|22830.54
02:30:16|22836.06
02:30:17|22835.22
02:30:18|22835.72
02:30:20|22836.41
02:30:20|22838.18
02:30:21|22837.17
02:30:23|22836.12
02:30:24|22838.37
02:30:24|22837.55
02:30:26|22836.71
02:30:27|22839.47
02:30:27|22838.76
02:30:29|22838.76
02:30:30|22838.27
02:30:31|22839.69
02:30:32|22841.04
02:30:33|22841.04
02:30:34|22842.3
02:30:35|22842.62
02:30:35|22840.64
02:30:37|22841.41
02:30:38|22842.38
02:30:39|22843.11
02:30:40|22843.57
02:30:42|22847.75
02:30:43|22849.37
02:30:45|22849.39
02:30:45|22848.1
02:30:46|22846.75
02:30:48|22849.73
02:30:48|22847.34
02:30:49|22847.34
02:30:52|22845.61
02:30:52|22847.73
02:30:53|22849.54
02:30:54|22848.34
02:30:55|22849.53
02:30:56|22846.43
02:30:57|22846.88
02:30:58|22846.53
02:30:59|22848.61
02:31:00|22851.12
02:31:01|22849.38
02:31:02|22848.65
02:31:04|22848.69
02:31:05|22849.4
02:31:05|22848.74
02:31:07|22847.21
02:31:08|22847.65
02:31:09|22843.68
02:31:11|22844.88
02:31:11|22843.91
02:31:12|22843.23
02:31:13|22844.65
02:31:14|22843.62
02:31:15|22839.05
02:31:16|22840.24
02:31:17|22843.02
02:31:19|22840.92
02:31:19|22843.38
02:31:20|22841.98
02:31:21|22843.89
02:31:22|22842.93
02:31:23|22840.63
02:31:25|22840.
02:31:26|22839.65
02:31:27|22839.65
02:31:29|22836.
02:31:29|22837.16
02:31:30|22834.81
02:31:31|22832.61
02:31:32|22831.96
02:31:33|22830.83
02:31:35|22830.74
02:31:36|22831.41
02:31:37|22832.58
02:31:38|22831.66
02:31:39|22831.32
02:31:40|22830.77
02:31:41|22827.76
02:31:43|22827.44
02:31:44|22829.06
02:31:45|22826.71
02:31:45|22826.71
02:31:47|22826.71
02:31:48|22826.38
02:31:48|22827.79
02:31:49|22827.8
02:31:51|22828.82
02:31:51|22828.83
02:31:52|22829.21
02:31:54|22826.04
02:31:55|22826.52
02:31:55|22827.68
02:31:57|22825.53
02:31:57|22826.58
02:31:58|22826.36
02:31:59|22828.45
02:32:00|22825.31
02:32:01|22827.23
02:32:03|22826.4
02:32:04|22826.42
02:32:05|22826.42
02:32:06|22826.91
02:32:07|22826.27
02:32:08|22826.17
02:32:09|22826.82
02:32:10|22825.01
02:32:11|22825.01
02:32:12|22825.01
02:32:13|22826.02
02:32:14|22823.81
02:32:15|22823.83
02:32:16|22822.5
02:32:17|22822.02
02:32:18|22825.41
02:32:19|22825.41
02:32:20|22823.18
02:32:21|22822.56
02:32:22|22824.49
02:32:23|22830.06
02:32:25|22827.65
02:32:26|22825.22
02:32:26|22824.41
02:32:27|22824.41
02:32:29|22824.41
02:32:29|22824.41
02:32:31|22824.06
02:32:32|22823.19
02:32:33|22824.52
02:32:34|22823.36
02:32:35|22822.97
02:32:36|22825.49
02:32:37|22823.87
02:32:39|22823.1
02:32:39|22827.25
02:32:40|22825.66
02:32:41|22825.66
02:32:43|22825.91
02:32:44|22825.91
02:32:45|22824.87
02:32:45|22821.54
02:32:46|22823.34
02:32:48|22820.5
02:32:48|22821.22
02:32:50|22821.22
02:32:50|22820.51
02:32:51|22820.96
02:32:53|22819.25
02:32:54|22821.87
02:32:55|22821.7
02:32:55|22822.52
02:32:56|22824.77
02:32:57|22823.46
02:32:59|22824.45
02:33:00|22824.37
02:33:00|22823.19
02:33:02|22824.23
02:33:03|22820.21
02:33:04|22822.63
02:33:06|22820.69
02:33:06|22819.21
02:33:08|22822.96
02:33:09|22823.29
02:33:10|22823.22
02:33:11|22823.63
02:33:12|22824.05
02:33:13|22825.14
02:33:14|22829.1
02:33:15|22825.65
02:33:16|22825.65
02:33:17|22826.07
02:33:18|22826.82
02:33:19|22827.29
02:33:20|22828.07
02:33:21|22826.42
02:33:22|22827.12
02:33:23|22827.8
02:33:24|22828.82
02:33:25|22824.96
02:33:26|22823.5
02:33:27|22824.43
02:33:29|22823.58
02:33:30|22823.68
02:33:30|22822.97
02:33:32|22823.35
02:33:33|22818.12
02:33:34|22821.77
02:33:35|22822.05
02:33:35|22819.94
02:33:37|22820.24
02:33:37|22818.95
02:33:39|22815.29
02:33:40|22818.42
02:33:41|22817.6
02:33:42|22814.31
02:33:42|22812.82
02:33:43|22813.97
02:33:45|22813.02
02:33:47|22814.42
02:33:48|22809.7
02:33:49|22806.8
02:33:50|22807.26
02:33:51|22803.37
02:33:51|22804.59
02:33:54|22801.24
02:33:54|22798.65
02:33:55|22792.95
02:33:57|22792.02
02:33:58|22799.14
02:33:59|22798.34
02:34:00|22805.26
02:34:01|22804.39
02:34:02|22805.37
02:34:03|22807.49
02:34:04|22807.96
02:34:05|22805.49
02:34:06|22804.69
02:34:07|22803.63
02:34:09|22803.58
02:34:09|22804.64
02:34:11|22806.5
02:34:12|22805.83
02:34:12|22809.99
02:34:13|22805.97
02:34:14|22804.66
02:34:16|22804.43
02:34:17|22803.28
02:34:17|22803.8
02:34:19|22805.09
02:34:19|22804.48
02:34:21|22802.67
02:34:21|22804.45
02:34:23|22800.
02:34:23|22796.65
02:34:25|22796.85
02:34:26|22796.94
02:34:27|22796.02
02:34:28|22794.55
02:34:29|22791.
02:34:30|22791.65
02:34:30|22793.87
02:34:31|22795.14
02:34:32|22797.31
02:34:33|22801.24
02:34:35|22801.16
02:34:36|22803.95
02:34:37|22800.61
02:34:38|22800.74
02:34:38|22802.14
02:34:39|22800.83
02:34:40|22797.08
02:34:41|22798.42
02:34:43|22800.4
02:34:44|22797.83
02:34:44|22796.03
02:34:45|22795.4
02:34:47|22797.37
02:34:49|22798.24
02:34:49|22797.51
02:34:50|22798.03
02:34:51|22800.
02:34:52|22798.88
02:34:53|22797.46
02:34:54|22795.49
02:34:55|22795.21
02:34:56|22797.49
02:34:57|22796.44
02:34:59|22801.81
02:34:59|22800.31
02:35:00|22798.7
02:35:02|22798.7
02:35:02|22799.59
02:35:04|22799.02
02:35:05|22797.88
02:35:07|22802.02
02:35:07|22802.41
02:35:09|22801.78
02:35:11|22804.01
02:35:11|22803.99
02:35:12|22803.74
02:35:13|22803.93
02:35:14|22808.35
02:35:15|22813.04
02:35:16|22810.22
02:35:17|22809.76
02:35:18|22810.96
02:35:19|22812.27
02:35:20|22811.38
02:35:21|22810.78
02:35:22|22808.1
02:35:23|22808.1
02:35:24|22803.43
02:35:25|22802.54
02:35:26|22801.41
02:35:27|22801.99
02:35:28|22802.14
02:35:29|22804.82
02:35:30|22804.23
02:35:31|22802.87
02:35:32|22802.73
02:35:33|22801.45
02:35:34|22803.43
02:35:35|22802.59
02:35:36|22801.75
02:35:37|22801.41
02:35:38|22800.08
02:35:39|22803.15
02:35:40|22803.14
02:35:41|22804.55
02:35:43|22802.85
02:35:43|22802.09
02:35:44|22802.2
02:35:45|22805.58
02:35:46|22803.74
02:35:47|22804.55
02:35:49|22802.84
02:35:50|22803.62
02:35:52|22805.14
02:35:53|22805.51
02:35:55|22807.52
02:35:55|22805.2
02:35:56|22809.95
02:35:57|22811.19
02:35:58|22815.
02:35:59|22814.29
02:36:03|22815.11
02:36:04|22810.78
02:36:05|22810.78
02:36:06|22806.37
02:36:07|22803.82
02:36:08|22805.74
02:36:08|22805.06
02:36:10|22804.
02:36:11|22799.18
02:36:12|22800.81
02:36:12|22799.9
02:36:15|22798.61
02:36:15|22799.89
02:36:16|22798.87
02:36:17|22803.81
02:36:18|22801.18
02:36:19|22802.3
02:36:20|22802.57
02:36:21|22802.5
02:36:22|22801.48
02:36:23|22805.05
02:36:24|22806.2
02:36:25|22805.12
02:36:26|22803.28
02:36:27|22804.86
02:36:28|22804.34
02:36:29|22804.34
02:36:31|22805.51
02:36:32|22805.46
02:36:33|22807.06
02:36:33|22805.85
02:36:34|22805.76
02:36:36|22805.09
02:36:37|22805.7
02:36:38|22805.75
02:36:38|22806.43
02:36:40|22805.43
02:36:40|22805.43
02:36:41|22805.43
02:36:43|22802.45
02:36:43|22803.43
02:36:44|22804.83
02:36:46|22804.81
02:36:48|22804.85
02:36:49|22802.58
02:36:51|22802.34
02:36:51|22801.53
02:36:52|22801.65
02:36:53|22802.06
02:36:54|22800.87
02:36:55|22799.43
02:36:56|22797.03
02:36:58|22805.
02:36:59|22805.74
02:37:00|22803.71
02:37:02|22804.68
02:37:03|22811.25
02:37:03|22811.25
02:37:05|22812.92
02:37:06|22814.7
02:37:07|22814.7
02:37:09|22812.75
02:37:09|22815.92
02:37:10|22816.58
02:37:11|22817.8
02:37:12|22820.61
02:37:13|22822.66
02:37:14|22817.67
02:37:15|22818.65
02:37:16|22815.17
02:37:17|22818.8
02:37:18|22816.55
02:37:19|22816.59
02:37:20|22820.48
02:37:21|22820.6
02:37:22|22820.6
02:37:23|22813.6
02:37:24|22816.04
02:37:25|22815.43
02:37:26|22813.19
02:37:28|22809.17
02:37:28|22812.3
02:37:29|22811.07
02:37:31|22811.1
02:37:32|22811.11
02:37:33|22810.17
02:37:33|22810.8
02:37:35|22810.8
02:37:36|22810.8
02:37:37|22811.99
02:37:38|22809.
02:37:39|22808.13
02:37:40|22808.25
02:37:41|22808.25
02:37:42|22806.56
02:37:43|22806.86
02:37:44|22807.45
02:37:46|22806.57
02:37:46|22804.61
02:37:48|22805.5
02:37:49|22803.22
02:37:51|22802.46
02:37:52|22804.01
02:37:53|22808.1
02:37:54|22808.1
02:37:55|22808.79
02:37:57|22808.17
02:37:57|22811.98
02:37:58|22813.05
02:37:59|22811.58
02:38:00|22810.96
02:38:01|22811.02
02:38:03|22813.37
02:38:04|22813.37
02:38:04|22816.46
02:38:06|22816.45
02:38:06|22813.09
02:38:07|22813.09
02:38:09|22814.53
02:38:09|22814.4
02:38:11|22809.08
02:38:12|22806.48
02:38:13|22806.14
02:38:14|22805.32
02:38:15|22810.46
02:38:16|22815.57
02:38:17|22814.13
02:38:18|22814.72
02:38:19|22815.1
02:38:21|22807.88
02:38:21|22812.62
02:38:23|22811.76
02:38:23|22810.42
02:38:25|22813.65
02:38:25|22812.68
02:38:27|22812.71
02:38:27|22813.31
02:38:29|22815.45
02:38:30|22817.16
02:38:32|22815.24
02:38:32|22815.68
02:38:34|22813.1
02:38:35|22813.65
02:38:36|22811.99
02:38:37|22810.2
02:38:38|22810.2
02:38:39|22810.67
02:38:40|22809.82
02:38:41|22811.46
02:38:42|22810.82
02:38:43|22805.55
02:38:44|22805.38
02:38:45|22807.57
02:38:46|22807.39
02:38:47|22809.13
02:38:49|22813.02
02:38:49|22812.14
02:38:50|22814.5
02:38:52|22817.38
02:38:54|22816.09
02:38:54|22815.38
02:38:55|22815.48
02:38:57|22821.71
02:38:57|22819.57
02:38:58|22825.5
02:39:00|22826.81
02:39:01|22825.42
02:39:02|22820.93
02:39:03|22822.93
02:39:04|22822.78
02:39:05|22817.39
02:39:06|22817.98
02:39:07|22814.13
02:39:08|22813.55
02:39:09|22812.65
02:39:10|22814.05
02:39:11|22816.42
02:39:12|22816.63
02:39:13|22815.48
02:39:14|22817.3
02:39:15|22817.05
02:39:16|22817.38
02:39:17|22815.41
02:39:18|22815.41
02:39:19|22817.81
02:39:20|22818.31
02:39:21|22817.53
02:39:23|22811.63
02:39:24|22811.63
02:39:24|22810.91
02:39:25|22810.95
02:39:27|22810.95
02:39:27|22812.76
02:39:29|22813.75
02:39:29|22815.45
02:39:30|22815.31
02:39:32|22816.01
02:39:33|22815.26
02:39:33|22814.55
02:39:34|22812.19
02:39:36|22810.18
02:39:37|22810.92
02:39:38|22810.
02:39:38|22808.02
02:39:40|22805.8
02:39:40|22805.13
02:39:41|22806.78
02:39:42|22805.63
02:39:43|22806.23
02:39:44|22806.16
02:39:45|22807.93
02:39:46|22814.2
02:39:48|22815.87
02:39:48|22816.87
02:39:49|22817.53
02:39:51|22817.48
02:39:52|22816.56
02:39:54|22816.58
02:39:55|22815.85
02:39:55|22814.99
02:39:57|22813.42
02:39:58|22811.26
02:39:59|22812.79
02:40:01|22814.48
02:40:02|22813.58
02:40:03|22809.73
02:40:04|22806.7
02:40:04|22808.57
02:40:06|22808.35
02:40:07|22808.98
02:40:07|22808.27
02:40:09|22808.3
02:40:10|22809.44
02:40:11|22809.99
02:40:12|22807.11
02:40:13|22801.17
02:40:14|22805.
02:40:14|22804.01
02:40:16|22805.87
02:40:16|22809.84
02:40:17|22811.52
02:40:19|22810.11
02:40:20|22811.66
02:40:20|22807.01
02:40:21|22804.19
02:40:23|22804.99
02:40:24|22805.16
02:40:25|22804.92
02:40:25|22804.25
02:40:26|22805.7
02:40:27|22806.53
02:40:29|22808.43
02:40:30|22808.58
02:40:31|22808.44
02:40:32|22808.86
02:40:33|22808.77
02:40:34|22810.08
02:40:34|22809.53
02:40:35|22812.8
02:40:37|22812.84
02:40:37|22814.02
02:40:38|22815.47
02:40:39|22814.38
02:40:40|22812.06
02:40:41|22810.95
02:40:42|22808.63
02:40:43|22809.75
02:40:45|22812.34
02:40:46|22812.46
02:40:47|22810.82
02:40:48|22811.31
02:40:48|22811.86
02:40:49|22810.24
02:40:50|22810.24
02:40:51|22810.33
02:40:53|22809.69
02:40:55|22809.17
02:40:55|22809.17
02:40:56|22810.2
02:40:57|22812.74
02:40:59|22815.98
02:41:00|22813.39
02:41:01|22813.58
02:41:02|22809.53
02:41:03|22808.97
02:41:04|22808.84
02:41:05|22810.45
02:41:06|22813.48
02:41:07|22815.82
02:41:08|22813.32
02:41:10|22814.94
02:41:11|22812.29
02:41:11|22812.98
02:41:12|22814.66
02:41:14|22814.01
02:41:14|22811.96
02:41:16|22813.56
02:41:18|22816.01
02:41:18|22814.25
02:41:19|22815.42
02:41:20|22817.52
02:41:21|22816.14
02:41:22|22820.11
02:41:23|22818.29
02:41:24|22818.3
02:41:25|22818.3
02:41:27|22821.39
02:41:28|22822.47
02:41:29|22823.01
02:41:30|22822.92
02:41:31|22821.12
02:41:32|22822.88
02:41:33|22818.65
02:41:34|22820.7
02:41:35|22818.74
02:41:36|22818.74
02:41:37|22817.35
02:41:39|22820.33
02:41:39|22818.91
02:41:40|22821.03
02:41:41|22826.65
02:41:42|22826.41
02:41:43|22830.3
02:41:44|22831.8
02:41:45|22830.58
02:41:46|22832.51
02:41:47|22833.04
02:41:49|22827.05
02:41:49|22829.32
02:41:50|22825.8
02:41:51|22826.21
02:41:52|22826.21
02:41:53|22825.71
02:41:55|22826.69
02:41:57|22826.58
02:41:58|22826.52
02:41:59|22831.22
02:41:59|22831.22
02:42:01|22829.64
02:42:02|22829.51
02:42:03|22829.48
02:42:04|22828.32
02:42:06|22827.23
02:42:06|22825.07
02:42:07|22825.07
02:42:08|22825.98
02:42:09|22826.02
02:42:10|22826.61
02:42:11|22826.61
02:42:13|22827.32
02:42:13|22827.4
02:42:15|22827.4
02:42:15|22827.4
02:42:18|22827.45
02:42:18|22822.48
02:42:19|22821.04
02:42:21|22820.98
02:42:22|22822.1
02:42:23|22827.05
02:42:23|22825.5
02:42:24|22826.51
02:42:26|22827.29
02:42:26|22827.98
02:42:28|22831.66
02:42:28|22831.34
02:42:29|22830.71
02:42:30|22830.72
02:42:31|22827.39
02:42:32|22829.64
02:42:33|22829.82
02:42:34|22830.14
02:42:35|22830.41
02:42:36|22830.59
02:42:37|22828.86
02:42:38|22829.73
02:42:39|22829.4
02:42:40|22829.5
02:42:41|22829.99
02:42:43|22828.11
02:42:43|22830.02
02:42:45|22830.62
02:42:47|22831.84
02:42:48|22830.37
02:42:49|22831.53
02:42:49|22831.11
02:42:51|22834.6
02:42:51|22837.7
02:42:53|22837.24
02:42:53|22837.24
02:42:55|22837.93
02:42:57|22840.47
02:42:59|22838.24
02:42:59|22837.67
02:43:01|22838.98
02:43:02|22838.98
02:43:03|22838.72
02:43:05|22840.02
02:43:06|22840.55
02:43:07|22844.19
02:43:08|22844.55
02:43:10|22846.66
02:43:10|22845.73
02:43:12|22845.61
02:43:13|22842.5
02:43:14|22841.23
02:43:14|22842.37
02:43:16|22842.4
02:43:17|22842.5
02:43:17|22843.2
02:43:18|22844.36
02:43:20|22846.07
02:43:22|22843.36
02:43:23|22843.96
02:43:23|22844.6
02:43:25|22843.76
02:43:26|22846.51
02:43:27|22845.34
02:43:28|22847.84
02:43:29|22845.56
02:43:30|22845.27
02:43:31|22843.57
02:43:32|22843.42
02:43:34|22843.72
02:43:35|22846.02
02:43:35|22846.02
02:43:37|22846.15
02:43:37|22848.5
02:43:38|22848.5
02:43:40|22846.5
02:43:40|22845.95
02:43:41|22845.41
02:43:43|22844.76
02:43:43|22844.61
02:43:45|22845.33
02:43:45|22845.33
02:43:47|22847.94
02:43:48|22846.71
02:43:49|22852.16
02:43:50|22851.83
02:43:51|22853.26
02:43:52|22852.62
02:43:53|22854.13
02:43:54|22853.28
02:43:55|22851.07
02:43:57|22854.5
02:43:57|22854.6
02:43:59|22853.58
02:44:00|22850.26
02:44:01|22850.73
02:44:02|22846.54
02:44:03|22846.
02:44:05|22845.09
02:44:06|22850.23
02:44:07|22849.87
02:44:08|22848.41
02:44:09|22851.15
02:44:10|22849.86
02:44:11|22849.93
02:44:12|22850.58
02:44:13|22850.49
02:44:15|22850.84
02:44:16|22849.99
02:44:16|22850.91
02:44:17|22855.43
02:44:19|22856.99
02:44:19|22856.99
02:44:20|22855.38
02:44:21|22855.96
02:44:22|22856.63
02:44:23|22856.68
02:44:25|22856.89
02:44:25|22856.93
02:44:26|22857.41
02:44:28|22857.95
02:44:28|22856.87
02:44:30|22858.43
02:44:30|22859.42
02:44:31|22860.09
02:44:32|22859.56
02:44:33|22860.3
02:44:35|22853.36
02:44:36|22852.78
02:44:36|22853.26
02:44:37|22851.75
02:44:38|22852.65
02:44:39|22848.99
02:44:40|22849.78
02:44:41|22849.21
02:44:42|22848.42
02:44:44|22849.42
02:44:45|22849.54
02:44:47|22849.81
02:44:48|22847.73
02:44:48|22843.74
02:44:50|22842.63
02:44:50|22843.58
02:44:52|22844.28
02:44:53|22848.94
02:44:54|22852.1
02:44:55|22851.74
02:44:56|22849.42
02:44:58|22851.45
02:44:59|22851.74
02:45:00|22852.65
02:45:01|22854.17
02:45:02|22856.32
02:45:02|22854.17
02:45:04|22852.51
02:45:05|22856.9
02:45:07|22857.97
02:45:07|22858.8
02:45:09|22856.48
02:45:10|22856.45
02:45:12|22856.92
02:45:12|22856.98
02:45:14|22857.92
02:45:15|22858.25
02:45:15|22857.67
02:45:17|22857.67
02:45:18|22856.45
02:45:19|22854.17
02:45:20|22856.88
02:45:21|22858.64
02:45:22|22861.6
02:45:23|22863.27
02:45:23|22863.17
02:45:26|22862.05
02:45:26|22862.11
02:45:27|22864.
02:45:28|22864.49
02:45:29|22864.49
02:45:30|22863.33
02:45:31|22862.75
02:45:32|22860.26
02:45:33|22862.31
02:45:34|22862.31
02:45:35|22863.19
02:45:36|22864.61
02:45:37|22866.05
02:45:38|22863.91
02:45:39|22862.39
02:45:40|22866.68
02:45:41|22863.15
02:45:43|22866.31
02:45:44|22868.03
02:45:45|22871.61
02:45:47|22872.31
02:45:47|22872.49
02:45:48|22870.67
02:45:49|22870.7
02:45:51|22873.32
02:45:51|22872.15
02:45:53|22873.15
02:45:54|22873.94
02:45:55|22874.29
02:45:57|22875.2
02:45:57|22879.16
02:45:58|22881.
02:45:59|22875.94
02:46:01|22873.32
02:46:02|22874.42
02:46:03|22877.03
02:46:05|22876.67
02:46:06|22874.27
02:46:06|22875.38
02:46:07|22873.96
02:46:08|22877.25
02:46:09|22876.
02:46:11|22877.29
02:46:13|22878.15
02:46:13|22871.92
02:46:14|22870.05
02:46:15|22868.84
02:46:16|22868.
02:46:18|22865.11
02:46:19|22867.24
02:46:21|22867.53
02:46:22|22867.53
02:46:23|22865.99
02:46:24|22867.83
02:46:25|22867.94
02:46:26|22868.56
02:46:27|22868.4
02:46:28|22868.42
02:46:29|22868.42
02:46:30|22869.23
02:46:31|22869.3
02:46:33|22870.89
02:46:33|22870.98
02:46:35|22870.04
02:46:36|22869.01
02:46:36|22869.01
02:46:38|22869.39
02:46:39|22868.83
02:46:39|22868.44
02:46:40|22870.39
02:46:42|22867.6
02:46:42|22868.35
02:46:44|22868.92
02:46:44|22868.33
02:46:45|22868.91
02:46:47|22867.1
02:46:48|22873.21
02:46:49|22872.01
02:46:50|22872.01
02:46:51|22871.6
02:46:52|22872.27
02:46:53|22871.8
02:46:54|22873.51
02:46:55|22870.7
02:46:56|22871.27
02:46:57|22867.2
02:46:58|22869.11
02:47:00|22868.6
02:47:00|22866.13
02:47:02|22867.1
02:47:03|22867.1
02:47:04|22866.16
02:47:05|22870.14
02:47:06|22871.62
02:47:07|22868.22
02:47:08|22866.53
02:47:10|22863.58
02:47:11|22861.85
02:47:11|22862.69
02:47:12|22862.95
02:47:14|22863.39
02:47:15|22864.01
02:47:16|22863.54
02:47:17|22863.92
02:47:18|22865.93
02:47:19|22865.93
02:47:20|22863.5
02:47:21|22863.37
02:47:22|22862.25
02:47:23|22862.42
02:47:24|22863.01
02:47:25|22861.86
02:47:26|22861.39
02:47:27|22861.15
02:47:28|22861.59
02:47:29|22860.
02:47:30|22861.89
02:47:31|22861.8
02:47:32|22862.14
02:47:33|22861.71
02:47:34|22863.45
02:47:35|22864.06
02:47:36|22865.06
02:47:38|22866.43
02:47:38|22866.43
02:47:39|22863.78
02:47:40|22867.03
02:47:41|22864.54
02:47:42|22864.99
02:47:43|22860.01
02:47:44|22860.27
02:47:45|22860.46
02:47:47|22861.08
02:47:48|22861.08
02:47:49|22862.99
02:47:50|22861.22
02:47:50|22861.59
02:47:51|22861.73
02:47:52|22863.51
02:47:54|22862.61
02:47:55|22862.61
02:47:55|22864.81
02:47:56|22862.64
02:47:57|22867.03
02:47:59|22864.81
02:48:00|22865.82
02:48:01|22869.85
02:48:03|22871.58
02:48:03|22870.77
02:48:04|22865.25
02:48:06|22863.53
02:48:07|22863.29
02:48:08|22862.16
02:48:09|22861.81
02:48:10|22862.43
02:48:11|22863.81
02:48:12|22862.62
02:48:12|22862.62
02:48:14|22860.
02:48:15|22862.06
02:48:16|22859.53
02:48:16|22861.43
02:48:18|22861.88
02:48:19|22861.47
02:48:21|22863.14
02:48:21|22861.4
02:48:22|22858.32
02:48:24|22858.31
02:48:25|22856.35
02:48:26|22856.6
02:48:27|22856.73
02:48:27|22860.17
02:48:29|22862.46
02:48:29|22862.
02:48:32|22863.61
02:48:32|22863.38
02:48:33|22863.42
02:48:34|22864.69
02:48:35|22863.54
02:48:36|22863.05
02:48:37|22865.14
02:48:38|22865.14
02:48:39|22866.02
02:48:40|22864.61
02:48:41|22864.11
02:48:42|22864.89
02:48:43|22866.04
02:48:44|22865.12
02:48:45|22865.46
02:48:46|22865.12
02:48:47|22869.34
02:48:48|22867.4
02:48:49|22867.09
02:48:50|22862.79
02:48:51|22862.79
02:48:52|22865.9
02:48:53|22865.74
02:48:54|22865.33
02:48:55|22865.91
02:48:56|22865.47
02:48:57|22865.67
02:48:58|22865.79
02:48:59|22865.08
02:49:00|22865.94
02:49:01|22866.77
02:49:02|22866.97
02:49:04|22867.23
02:49:05|22867.23
02:49:05|22867.23
02:49:07|22867.23
02:49:08|22867.2
02:49:09|22867.18
02:49:10|22864.94
02:49:11|22862.65
02:49:12|22862.65
02:49:13|22864.11
02:49:15|22863.43
02:49:16|22863.47
02:49:17|22865.58
02:49:18|22864.14
02:49:19|22863.86
02:49:20|22863.86
02:49:21|22865.17
02:49:22|22862.92
02:49:23|22864.21
02:49:24|22865.48
02:49:25|22867.46
02:49:26|22866.97
02:49:27|22868.11
02:49:28|22867.2
02:49:29|22867.72
02:49:30|22867.34
02:49:31|22866.98
02:49:32|22867.77
02:49:33|22867.77
02:49:34|22868.65
02:49:35|22868.34
02:49:37|22868.57
02:49:37|22869.16
02:49:38|22869.89
02:49:39|22868.92
02:49:40|22868.02
02:49:41|22866.96
02:49:42|22863.87
02:49:43|22863.06
02:49:44|22861.6
02:49:45|22861.6
02:49:47|22862.77
02:49:48|22862.37
02:49:49|22863.22
02:49:50|22863.51
02:49:51|22862.99
02:49:52|22863.26
02:49:53|22863.46
02:49:54|22863.54
02:49:55|22864.35
02:49:55|22862.94
02:49:56|22863.52
02:49:57|22861.72
02:49:58|22863.52
02:50:00|22858.66
02:50:01|22860.14
02:50:02|22860.49
02:50:03|22861.73
02:50:04|22860.55
02:50:06|22861.24
02:50:07|22858.6
02:50:09|22860.96
02:50:09|22860.69
02:50:10|22860.67
02:50:12|22861.13
02:50:12|22861.13
02:50:14|22861.17
02:50:15|22860.14
02:50:16|22859.9
02:50:17|22859.16
02:50:17|22859.16
02:50:19|22857.05
02:50:19|22861.12
02:50:20|22860.58
02:50:21|22856.87
02:50:22|22860.2
02:50:25|22860.78
02:50:25|22861.9
02:50:26|22861.63
02:50:27|22860.73
02:50:28|22862.19
02:50:29|22861.26
02:50:30|22861.59
02:50:31|22859.67
02:50:32|22859.67
02:50:33|22860.61
02:50:34|22859.46
02:50:35|22861.74
02:50:36|22863.7
02:50:37|22862.83
02:50:38|22863.19
02:50:39|22867.08
02:50:40|22870.76
02:50:41|22866.25
02:50:43|22865.53
02:50:43|22866.39
02:50:44|22867.02
02:50:45|22865.85
02:50:46|22865.83
02:50:48|22866.85
02:50:48|22866.85
02:50:50|22867.02
02:50:51|22870.7
02:50:52|22871.36
02:50:53|22869.86
02:50:54|22871.89
02:50:55|22873.41
02:50:56|22872.39
02:50:57|22872.05
02:50:58|22871.19
02:50:59|22871.34
02:51:00|22874.14
02:51:01|22869.36
02:51:02|22871.75
02:51:03|22871.61
02:51:05|22870.34
02:51:06|22870.75
02:51:07|22870.75
02:51:08|22868.61
02:51:09|22869.13
02:51:11|22868.62
02:51:12|22871.76
02:51:13|22870.26
02:51:14|22871.42
02:51:15|22871.26
02:51:16|22870.68
02:51:17|22870.46
02:51:18|22867.71
02:51:19|22866.47
02:51:20|22866.47
02:51:22|22866.68
02:51:23|22868.8
02:51:24|22869.54
02:51:24|22869.54
02:51:25|22868.95
02:51:27|22869.54
02:51:28|22864.54
02:51:28|22866.18
02:51:30|22868.69
02:51:31|22867.11
02:51:32|22867.72
02:51:33|22867.87
02:51:35|22867.35
02:51:35|22865.85
02:51:37|22865.
02:51:38|22869.11
02:51:39|22867.77
02:51:39|22868.14
02:51:41|22868.14
02:51:41|22868.35
02:51:43|22868.36
02:51:43|22868.88
02:51:45|22871.36
02:51:45|22870.24
02:51:47|22871.97
02:51:48|22869.69
02:51:49|22869.86
02:51:50|22869.86
02:51:50|22869.86
02:51:51|22869.27
02:51:53|22867.27
02:51:53|22869.28
02:51:54|22868.7
02:51:56|22868.45
02:51:56|22868.45
02:51:58|22868.45
02:51:58|22867.25
02:51:59|22868.54
02:52:01|22866.16
02:52:02|22867.16
02:52:03|22867.99
02:52:03|22868.05
02:52:04|22868.03
02:52:05|22867.37
02:52:08|22867.77
02:52:08|22866.92
02:52:09|22866.91
02:52:10|22866.5
02:52:12|22867.77
02:52:14|22866.6
02:52:15|22867.28
02:52:15|22866.84
02:52:17|22864.22
02:52:18|22863.06
02:52:18|22861.2
02:52:19|22859.55
02:52:20|22861.67
02:52:21|22860.67
02:52:22|22861.45
02:52:23|22863.04
02:52:25|22862.37
02:52:25|22862.97
02:52:26|22862.39
02:52:28|22860.38
02:52:29|22860.8
02:52:30|22861.39
02:52:31|22860.76
02:52:32|22860.62
02:52:34|22858.66
02:52:34|22858.66
02:52:36|22860.01
02:52:37|22860.01
02:52:38|22857.46
02:52:38|22858.75
02:52:39|22858.75
02:52:41|22859.06
02:52:41|22859.2
02:52:43|22859.34
02:52:44|22859.75
02:52:44|22859.07
02:52:46|22861.83
02:52:47|22863.4
02:52:48|22864.72
02:52:49|22861.41
02:52:49|22861.14
02:52:51|22861.03
02:52:52|22861.03
02:52:53|22861.03
02:52:54|22863.42
02:52:55|22863.42
02:52:56|22867.12
02:52:57|22866.27
02:52:58|22870.72
02:52:59|22868.17
02:53:00|22867.34
02:53:01|22867.96
02:53:02|22866.26
02:53:03|22866.81
02:53:04|22866.86
02:53:06|22866.86
02:53:06|22866.8
02:53:08|22867.38
02:53:08|22867.7
02:53:10|22867.7
02:53:10|22867.45
02:53:11|22866.87
02:53:13|22866.87
02:53:14|22866.87
02:53:15|22866.07
02:53:16|22865.87
02:53:16|22864.61
02:53:17|22865.87
02:53:18|22865.9
02:53:19|22865.9
02:53:20|22870.16
02:53:22|22870.18
02:53:22|22870.61
02:53:24|22870.61
02:53:25|22872.69
02:53:26|22868.31
02:53:26|22868.31
02:53:28|22868.38
02:53:28|22868.37
02:53:29|22869.93
02:53:30|22869.98
02:53:31|22868.39
02:53:32|22868.31
02:53:34|22869.68
02:53:36|22870.01
02:53:36|22870.01
02:53:37|22872.25
02:53:38|22871.67
02:53:39|22871.67
02:53:40|22872.28
02:53:41|22873.4
02:53:42|22872.4
02:53:43|22872.25
02:53:44|22869.94
02:53:45|22868.
02:53:46|22871.02
02:53:47|22871.02
02:53:48|22873.48
02:53:49|22873.66
02:53:50|22873.2
02:53:51|22873.2
02:53:52|22873.2
02:53:53|22872.95
02:53:54|22873.08
02:53:55|22873.19
02:53:56|22875.59
02:53:57|22875.85
02:53:58|22875.81
02:54:00|22876.75
02:54:01|22877.15
02:54:02|22876.98
02:54:02|22878.
02:54:05|22880.27
02:54:05|22880.61
02:54:06|22878.
02:54:08|22880.72
02:54:09|22885.17
02:54:11|22883.07
02:54:11|22883.22
02:54:12|22881.87
02:54:13|22883.43
02:54:15|22882.58
02:54:16|22881.77
02:54:17|22883.64
02:54:18|22882.12
02:54:19|22883.17
02:54:20|22882.92
02:54:21|22885.28
02:54:22|22885.96
02:54:23|22886.04
02:54:25|22884.69
02:54:25|22885.23
02:54:28|22885.53
02:54:29|22886.04
02:54:30|22886.04
02:54:30|22886.25
02:54:32|22888.19
02:54:34|22888.81
02:54:34|22887.94
02:54:35|22890.04
02:54:36|22889.05
02:54:37|22891.83
02:54:38|22892.68
02:54:39|22888.21
02:54:40|22890.5
02:54:41|22890.69
02:54:42|22891.87
02:54:43|22892.04
02:54:45|22897.35
02:54:47|22892.32
02:54:47|22894.84
02:54:49|22895.42
02:54:50|22893.26
02:54:52|22893.26
02:54:52|22895.63
02:54:53|22895.07
02:54:54|22896.23
02:54:55|22894.88
02:54:56|22892.97
02:54:57|22894.49
02:54:58|22893.73
02:54:59|22893.77
02:55:00|22893.47
02:55:01|22892.09
02:55:02|22894.04
02:55:03|22894.03
02:55:05|22895.01
02:55:06|22896.49
02:55:08|22901.02
02:55:09|22896.88
02:55:11|22894.97
02:55:11|22892.2
02:55:13|22891.22
02:55:14|22892.94
02:55:15|22893.04
02:55:16|22892.67
02:55:18|22893.38
02:55:18|22893.39
02:55:19|22893.38
02:55:21|22888.72
02:55:22|22889.44
02:55:23|22889.43
02:55:24|22888.43
02:55:25|22887.31
02:55:26|22887.45
02:55:27|22889.25
02:55:28|22889.37
02:55:29|22889.21
02:55:30|22889.25
02:55:31|22889.8
02:55:32|22887.2
02:55:33|22887.19
02:55:34|22887.19
02:55:35|22888.05
02:55:36|22888.05
02:55:37|22888.05
02:55:38|22888.04
02:55:39|22883.72
02:55:41|22884.56
02:55:41|22884.56
02:55:43|22885.55
02:55:43|22885.55
02:55:44|22886.98
02:55:45|22886.98
02:55:47|22884.77
02:55:48|22885.59
02:55:48|22885.53
02:55:50|22884.06
02:55:51|22883.44
02:55:52|22883.43
02:55:53|22886.17
02:55:54|22885.54
02:55:55|22885.63
02:55:56|22885.76
02:55:57|22886.66
02:55:58|22886.66
02:55:59|22886.94
02:56:00|22890.11
02:56:01|22892.16
02:56:02|22892.16
02:56:03|22892.59
02:56:04|22896.09
02:56:05|22894.9
02:56:06|22893.79
02:56:07|22893.79
02:56:09|22893.4
02:56:09|22892.81
02:56:10|22891.4
02:56:12|22891.4
02:56:13|22891.4
02:56:14|22895.28
02:56:15|22894.28
02:56:16|22895.
02:56:17|22894.89
02:56:17|22896.39
02:56:18|22895.02
02:56:20|22896.92
02:56:20|22897.95
02:56:22|22896.69
02:56:23|22900.06
02:56:24|22896.93
02:56:25|22897.07
02:56:26|22897.5
02:56:27|22896.12
02:56:29|22898.5
02:56:29|22896.89
02:56:30|22897.53
02:56:31|22897.53
02:56:32|22897.56
02:56:33|22897.06
02:56:34|22897.9
02:56:35|22901.12
02:56:36|22903.2
02:56:37|22902.98
02:56:39|22904.41
02:56:39|22904.98
02:56:41|22909.05
02:56:42|22909.28
02:56:43|22916.37
02:56:44|22918.39
02:56:45|22922.16
02:56:46|22921.4
02:56:47|22920.88
02:56:47|22921.7
02:56:50|22922.51
02:56:50|22919.6
02:56:52|22918.1
02:56:52|22915.26
02:56:53|22918.28
02:56:55|22920.44
02:56:57|22920.86
02:56:57|22922.29
02:56:58|22924.01
02:56:59|22923.46
02:57:00|22925.85
02:57:01|22922.77
02:57:02|22923.85
02:57:03|22925.12
02:57:04|22927.98
02:57:05|22927.47
02:57:06|22926.36
02:57:08|22927.65
02:57:09|22926.29
02:57:10|22925.07
02:57:11|22927.83
02:57:12|22919.04
02:57:13|22923.26
02:57:13|22924.47
02:57:15|22921.02
02:57:16|22920.51
02:57:17|22920.02
02:57:19|22915.45
02:57:19|22913.74
02:57:21|22914.36
02:57:21|22916.26
02:57:23|22915.68
02:57:24|22913.9
02:57:25|22915.37
02:57:26|22913.74
02:57:27|22911.17
02:57:28|22912.17
02:57:28|22913.
02:57:29|22913.57
02:57:30|22912.45
02:57:31|22912.41
02:57:33|22910.48
02:57:34|22911.08
02:57:35|22911.76
02:57:36|22910.9
02:57:37|22909.51
02:57:39|22908.73
02:57:40|22909.42
02:57:41|22911.
02:57:43|22912.11
02:57:43|22912.
02:57:44|22912.56
02:57:45|22912.8
02:57:46|22913.24
02:57:47|22915.63
02:57:48|22915.53
02:57:50|22911.52
02:57:50|22913.54
02:57:51|22914.17
02:57:52|22916.08
02:57:53|22915.64
02:57:54|22912.39
02:57:55|22914.52
02:57:56|22914.91
02:57:57|22914.01
02:57:58|22914.18
02:57:59|22912.33
02:58:00|22911.89
02:58:01|22914.57
02:58:02|22912.83
02:58:03|22912.22
02:58:04|22909.62
02:58:06|22911.92
02:58:06|22914.72
02:58:07|22916.97
02:58:08|22917.55
02:58:09|22913.59
02:58:11|22912.12
02:58:11|22911.53
02:58:14|22913.53
02:58:15|22913.14
02:58:15|22913.71
02:58:18|22914.04
02:58:18|22913.41
02:58:19|22912.88
02:58:20|22912.88
02:58:21|22914.14
02:58:23|22912.31
02:58:24|22912.3
02:58:25|22912.16
02:58:25|22912.37
02:58:26|22912.51
02:58:27|22911.11
02:58:30|22910.66
02:58:30|22914.51
02:58:31|22916.25
02:58:32|22918.45
02:58:33|22918.45
02:58:34|22917.37
02:58:35|22916.82
02:58:36|22919.11
02:58:37|22917.11
02:58:38|22917.75
02:58:39|22917.25
02:58:40|22918.31
02:58:42|22916.82
02:58:43|22918.32
02:58:43|22917.69
02:58:45|22918.09
02:58:46|22919.55
02:58:46|22919.56
02:58:47|22918.4
02:58:49|22918.4
02:58:50|22919.56
02:58:51|22921.07
02:58:51|22921.11
02:58:52|22921.21
02:58:53|22921.21
02:58:55|22919.09
02:58:55|22920.3
02:58:57|22921.8
02:58:57|22920.36
02:58:59|22920.92
02:59:00|22917.49
02:59:02|22915.69
02:59:02|22914.07
02:59:03|22913.93
02:59:04|22910.89
02:59:05|22909.68
02:59:06|22909.66
02:59:07|22910.42
02:59:08|22911.05
02:59:09|22911.82
02:59:12|22909.91
02:59:12|22905.34
02:59:13|22905.31
02:59:14|22905.41
02:59:15|22904.69
02:59:17|22909.92
02:59:17|22916.48
02:59:18|22913.9
02:59:19|22913.65
02:59:20|22914.91
02:59:21|22914.91
02:59:22|22916.94
02:59:23|22917.47
02:59:24|22917.47
02:59:25|22915.86
02:59:26|22915.86
02:59:27|22915.86
02:59:28|22918.05
02:59:29|22918.41
02:59:30|22916.76
02:59:31|22914.47
02:59:32|22918.84
02:59:33|22918.84
02:59:34|22918.3
02:59:36|22918.2
02:59:38|22922.26
02:59:38|22917.16
02:59:39|22918.03
02:59:40|22918.01
02:59:41|22916.83
02:59:42|22916.83
02:59:43|22916.83
02:59:44|22916.25
02:59:45|22917.4
02:59:46|22916.47
02:59:47|22916.26
02:59:48|22917.46
02:59:49|22916.32
02:59:50|22915.24
02:59:51|22916.29
02:59:52|22915.78
02:59:53|22912.11
02:59:55|22915.62
02:59:56|22915.85
02:59:56|22917.8
02:59:58|22916.19
02:59:58|22916.13
02:59:59|22918.31
03:00:01|22917.27
03:00:02|22917.63
03:00:03|22912.7
03:00:03|22919.28
03:00:04|22917.39
03:00:07|22910.91
03:00:08|22911.59
03:00:09|22912.45
03:00:10|22911.84
03:00:11|22910.9
03:00:12|22910.4
03:00:13|22911.57
03:00:15|22911.31
03:00:15|22911.43
03:00:16|22909.97
03:00:17|22907.08
03:00:19|22907.03
03:00:20|22905.61
03:00:21|22905.61
03:00:22|22907.39
03:00:23|22908.
03:00:24|22909.07
03:00:25|22909.64
03:00:26|22910.22
03:00:26|22914.58
03:00:27|22912.99
03:00:30|22909.66
03:00:30|22908.99
03:00:31|22907.72
03:00:32|22907.14
03:00:33|22908.92
03:00:34|22907.78
03:00:35|22908.92
03:00:36|22909.53
03:00:37|22911.29
03:00:38|22912.08
03:00:39|22909.55
03:00:40|22910.2
03:00:41|22906.2
03:00:42|22904.61
03:00:43|22906.5
03:00:44|22907.44
03:00:45|22906.19
03:00:46|22907.54
03:00:47|22909.62
03:00:48|22909.9
03:00:49|22908.73
03:00:50|22906.37
03:00:51|22905.38
03:00:52|22905.97
03:00:53|22905.83
03:00:55|22905.56
03:00:55|22906.12
03:00:57|22907.99
03:00:58|22907.47
03:00:59|22907.52
03:01:00|22909.12
03:01:01|22908.75
03:01:02|22909.6
03:01:03|22907.11
03:01:04|22903.59
03:01:05|22903.64
03:01:06|22904.83
03:01:07|22905.11
03:01:07|22907.27
03:01:09|22905.42
03:01:10|22908.91
03:01:11|22908.91
03:01:12|22908.91
03:01:14|22905.34
03:01:15|22901.94
03:01:17|22901.95
03:01:17|22903.22
03:01:18|22906.8
03:01:19|22908.76
03:01:21|22911.89
03:01:23|22910.33
03:01:23|22910.33
03:01:24|22910.44
03:01:25|22911.75
03:01:26|22916.5
03:01:27|22914.51
03:01:28|22914.41
03:01:29|22913.86
03:01:30|22914.47
03:01:31|22913.88
03:01:32|22913.42
03:01:33|22913.44
03:01:34|22917.52
03:01:35|22916.24
03:01:37|22917.37
03:01:38|22919.99
03:01:40|22920.16
03:01:40|22920.07
03:01:41|22919.49
03:01:43|22919.49
03:01:43|22921.5
03:01:44|22921.9
03:01:45|22921.3
03:01:46|22921.49
03:01:47|22922.22
03:01:48|22921.22
03:01:49|22921.
03:01:50|22924.34
03:01:51|22918.35
03:01:52|22921.16
03:01:54|22919.47
03:01:55|22917.98
03:01:55|22919.97
03:01:56|22918.75
03:01:57|22918.74
03:01:59|22919.32
03:02:00|22917.76
03:02:01|22917.18
03:02:02|22920.8
03:02:03|22919.82
03:02:04|22920.11
03:02:06|22921.5
03:02:06|22920.62
03:02:08|22923.22
03:02:08|22921.86
03:02:09|22920.47
03:02:11|22922.74
03:02:12|22922.74
03:02:13|22924.24
03:02:15|22925.14
03:02:17|22924.16
03:02:17|22923.61
03:02:19|22924.88
03:02:21|22927.17
03:02:21|22924.86
03:02:22|22922.54
03:02:23|22932.32
03:02:25|22934.39
03:02:26|22934.44
03:02:28|22933.54
03:02:28|22934.
03:02:29|22932.96
03:02:30|22933.29
03:02:31|22935.31
03:02:32|22934.25
03:02:33|22934.4
03:02:34|22936.66
03:02:35|22935.32
03:02:36|22934.25
03:02:37|22934.25
03:02:38|22934.83
03:02:39|22934.93
03:02:40|22935.51
03:02:41|22939.
03:02:42|22938.72
03:02:44|22939.97
03:02:45|22941.54
03:02:46|22941.56
03:02:46|22941.56
03:02:48|22941.34
03:02:49|22939.61
03:02:50|22937.03
03:02:50|22939.31
03:02:52|22937.84
03:02:53|22932.29
03:02:53|22931.15
03:02:55|22933.84
03:02:56|22931.42
03:02:57|22933.73
03:02:58|22934.39
03:02:58|22933.55
03:03:00|22932.45
03:03:01|22930.68
03:03:01|22931.25
03:03:03|22926.29
03:03:05|22922.95
03:03:06|22925.04
03:03:07|22926.4
03:03:07|22925.52
03:03:09|22925.05
03:03:10|22922.37
03:03:10|22923.33
03:03:11|22927.3
03:03:12|22926.17
03:03:14|22924.79
03:03:15|22924.43
03:03:16|22925.66
03:03:17|22926.
03:03:18|22921.26
03:03:20|22923.55
03:03:21|22922.26
03:03:22|22923.99
03:03:23|22922.75
03:03:24|22924.51
03:03:25|22925.41
03:03:27|22926.16
03:03:27|22923.61
03:03:29|22924.25
03:03:30|22923.84
03:03:31|22921.34
03:03:32|22925.08
03:03:33|22925.62
03:03:34|22929.54
03:03:35|22926.51
03:03:36|22927.8
03:03:37|22927.17
03:03:38|22927.36
03:03:39|22928.31
03:03:40|22926.76
03:03:41|22928.43
03:03:42|22927.85
03:03:43|22927.58
03:03:44|22928.43
03:03:45|22925.06
03:03:46|22929.06
03:03:47|22930.72
03:03:48|22927.85
03:03:49|22927.84
03:03:50|22928.65
03:03:51|22927.1
03:03:52|22927.1
03:03:53|22927.18
03:03:54|22927.17
03:03:55|22927.17
03:03:56|22931.11
03:03:57|22929.15
03:03:58|22929.38
03:03:59|22929.1
03:04:00|22928.95
03:04:01|22929.59
03:04:02|22928.38
03:04:03|22929.38
03:04:04|22927.4
03:04:05|22926.79
03:04:06|22925.6
03:04:07|22925.36
03:04:08|22926.58
03:04:09|22923.83
03:04:10|22924.25
03:04:11|22924.07
03:04:12|22926.38
03:04:13|22926.35
03:04:14|22926.31
03:04:15|22926.29
03:04:16|22923.81
03:04:18|22919.
03:04:18|22917.07
03:04:20|22919.36
03:04:21|22919.36
03:04:21|22919.26
03:04:23|22919.26
03:04:23|22919.28
03:04:26|22919.81
03:04:26|22919.81
03:04:27|22920.89
03:04:28|22920.04
03:04:29|22919.65
03:04:31|22918.74
03:04:32|22919.2
03:04:33|22919.15
03:04:34|22919.18
03:04:34|22919.08
03:04:35|22919.69
03:04:37|22919.76
03:04:38|22918.55
03:04:39|22919.08
03:04:40|22919.14
03:04:40|22918.56
03:04:43|22919.16
03:04:43|22918.58
03:04:44|22918.92
03:04:45|22917.99
03:04:46|22921.91
03:04:47|22923.99
03:04:49|22922.19
03:04:50|22922.79
03:04:51|22924.92
03:04:52|22924.1
03:04:53|22923.79
03:04:54|22922.63
03:04:55|22922.63
03:04:56|22921.2
03:04:57|22921.33
03:04:58|22924.39
03:04:59|22924.36
03:05:00|22924.92
03:05:01|22924.58
03:05:02|22924.5
03:05:04|22921.87
03:05:04|22923.71
03:05:05|22923.4
03:05:07|22923.39
03:05:09|22922.66
03:05:09|22922.07
03:05:11|22918.36
03:05:12|22915.22
03:05:13|22918.77
03:05:13|22918.62
03:05:14|22912.49
03:05:15|22911.89
03:05:17|22909.28
03:05:18|22908.39
03:05:20|22909.08
03:05:21|22906.6
03:05:22|22907.72
03:05:22|22906.26
03:05:23|22905.99
03:05:25|22905.99
03:05:25|22905.99
03:05:27|22912.03
03:05:27|22915.21
03:05:28|22913.38
03:05:30|22912.45
03:05:30|22912.45
03:05:31|22912.02
03:05:32|22909.43
03:05:34|22910.32
03:05:34|22910.32
03:05:36|22908.57
03:05:37|22911.08
03:05:38|22911.08
03:05:39|22911.38
03:05:39|22911.38
03:05:41|22909.61
03:05:42|22908.86
03:05:44|22908.87
03:05:44|22908.87
03:05:45|22909.23
03:05:46|22909.33
03:05:47|22910.56
03:05:48|22910.
03:05:49|22909.35
03:05:50|22911.27
03:05:51|22911.28
03:05:52|22911.63
03:05:53|22911.2
03:05:54|22911.22
03:05:55|22909.09
03:05:56|22911.67
03:05:57|22911.21
03:05:58|22911.8
03:05:59|22909.77
03:06:00|22912.45
03:06:01|22909.96
03:06:02|22910.71
03:06:04|22909.04
03:06:04|22905.68
03:06:06|22906.69
03:06:06|22905.79
03:06:07|22903.52
03:06:08|22902.11
03:06:10|22900.44
03:06:11|22890.84
03:06:12|22899.82
03:06:13|22897.17
03:06:13|22895.51
03:06:14|22894.94
03:06:16|22899.34
03:06:17|22894.4
03:06:18|22897.24
03:06:18|22896.32
03:06:21|22895.88
03:06:21|22895.09
03:06:22|22895.09
03:06:24|22892.
03:06:25|22895.95
03:06:26|22894.84
03:06:28|22899.59
03:06:28|22896.45
03:06:29|22896.74
03:06:31|22900.36
03:06:32|22896.76
03:06:33|22900.67
03:06:34|22900.57
03:06:34|22899.99
03:06:35|22896.76
03:06:36|22900.16
03:06:38|22900.67
03:06:38|22904.27
03:06:39|22906.46
03:06:41|22906.93
03:06:42|22910.47
03:06:43|22910.45
03:06:44|22909.09
03:06:44|22909.67
03:06:45|22907.28
03:06:47|22903.2
03:06:48|22901.31
03:06:49|22897.28
03:06:50|22898.01
03:06:51|22899.06
03:06:51|22899.14
03:06:53|22898.35
03:06:54|22898.35
03:06:54|22899.25
03:06:56|22899.95
03:06:56|22900.5
03:06:58|22899.64
03:06:58|22899.93
03:07:00|22898.99
03:07:00|22894.68
03:07:01|22895.35
03:07:02|22893.75
03:07:05|22895.12
03:07:05|22895.95
03:07:06|22898.82
03:07:07|22895.69
03:07:08|22895.1
03:07:09|22895.1
03:07:10|22896.27
03:07:11|22892.57
03:07:12|22897.11
03:07:13|22895.99
03:07:14|22891.99
03:07:15|22890.55
03:07:16|22885.91
03:07:17|22890.82
03:07:18|22890.1
03:07:20|22890.11
03:07:21|22889.82
03:07:21|22889.
03:07:22|22889.71
03:07:23|22890.28
03:07:24|22890.4
03:07:26|22890.4
03:07:26|22890.88
03:07:28|22890.14
03:07:29|22890.14
03:07:29|22895.72
03:07:30|22894.41
03:07:32|22896.29
03:07:32|22896.83
03:07:34|22895.67
03:07:35|22896.76
03:07:35|22897.32
03:07:36|22894.63
03:07:37|22894.63
03:07:39|22894.63
03:07:40|22894.63
03:07:40|22902.02
03:07:42|22897.98
03:07:43|22903.36
03:07:44|22903.36
03:07:44|22900.11
03:07:46|22900.94
03:07:46|22898.19
03:07:48|22899.53
03:07:48|22900.31
03:07:49|22900.31
03:07:51|22900.32
03:07:51|22900.32
03:07:53|22900.32
03:07:54|22900.32
03:07:54|22900.32
03:07:56|22901.47
03:07:56|22898.36
03:07:58|22899.57
03:08:00|22896.08
03:08:01|22897.64
03:08:03|22898.17
03:08:03|22895.73
03:08:04|22895.66
03:08:05|22896.63
03:08:06|22896.04
03:08:07|22896.04
03:08:08|22896.59
03:08:09|22897.87
03:08:10|22898.3
03:08:12|22894.25
03:08:13|22898.01
03:08:14|22896.3
03:08:15|22895.72
03:08:16|22896.51
03:08:16|22896.64
03:08:19|22897.12
03:08:20|22896.97
03:08:21|22892.13
03:08:22|22887.21
03:08:23|22891.02
03:08:24|22891.02
03:08:26|22889.1
03:08:26|22887.31
03:08:27|22890.29
03:08:29|22890.29
03:08:30|22888.3
03:08:31|22888.22
03:08:32|22886.88
03:08:33|22883.1
03:08:34|22885.99
03:08:36|22875.82
03:08:36|22877.54
03:08:38|22877.1
03:08:39|22882.51
03:08:41|22880.86
03:08:41|22882.22
03:08:42|22883.65
03:08:43|22884.94
03:08:44|22887.5
03:08:46|22888.1
03:08:47|22888.98
03:08:48|22884.51
03:08:49|22884.51
03:08:50|22882.44
03:08:51|22879.47
03:08:51|22884.51
03:08:52|22881.3
03:08:54|22883.64
03:08:55|22881.91
03:08:55|22888.62
03:08:57|22882.6
03:08:57|22883.83
03:08:59|22884.01
03:09:01|22882.64
03:09:01|22881.81
03:09:02|22883.84
03:09:03|22885.86
03:09:04|22884.34
03:09:05|22883.63
03:09:06|22883.04
03:09:07|22878.76
03:09:08|22879.34
03:09:09|22878.87
03:09:10|22880.26
03:09:11|22879.52
03:09:12|22878.32
03:09:14|22878.83
03:09:14|22876.25
03:09:15|22879.35
03:09:16|22876.29
03:09:17|22874.53
03:09:18|22876.18
03:09:19|22878.69
03:09:20|22877.16
03:09:21|22878.6
03:09:22|22877.05
03:09:23|22877.84
03:09:24|22882.2
03:09:25|22884.28
03:09:26|22880.3
03:09:27|22883.02
03:09:28|22883.46
03:09:29|22882.61
03:09:30|22883.49
03:09:31|22886.54
03:09:32|22886.79
03:09:33|22886.12
03:09:34|22889.15
03:09:35|22888.45
03:09:36|22888.58
03:09:37|22888.73
03:09:38|22889.38
03:09:39|22889.09
03:09:41|22883.99
03:09:42|22890.26
03:09:43|22889.98
03:09:44|22891.15
03:09:45|22893.07
03:09:46|22893.57
03:09:47|22893.52
03:09:47|22894.43
03:09:49|22894.43
03:09:50|22892.13
03:09:51|22888.98
03:09:53|22889.2
03:09:53|22891.31
03:09:54|22892.26
03:09:55|22892.26
03:09:56|22888.64
03:09:57|22891.68
03:09:58|22892.26
03:09:59|22893.9
03:10:00|22894.84
03:10:01|22893.19
03:10:02|22889.76
03:10:03|22890.05
03:10:04|22890.55
03:10:05|22886.46
03:10:06|22889.74
03:10:07|22888.68
03:10:08|22891.08
03:10:09|22890.03
03:10:10|22885.18
03:10:12|22888.83
03:10:12|22884.76
03:10:13|22886.91
03:10:14|22887.21
03:10:16|22886.38
03:10:16|22883.54
03:10:18|22884.02
03:10:19|22883.79
03:10:20|22883.07
03:10:20|22881.05
03:10:23|22884.82
03:10:23|22886.8
03:10:25|22892.56
03:10:26|22894.54
03:10:27|22893.88
03:10:27|22893.92
03:10:29|22890.8
03:10:29|22890.8
03:10:31|22893.53
03:10:32|22892.05
03:10:33|22891.97
03:10:34|22890.41
03:10:35|22890.67
03:10:36|22889.47
03:10:36|22889.74
03:10:38|22889.21
03:10:38|22889.22
03:10:40|22887.55
03:10:41|22884.21
03:10:41|22882.39
03:10:42|22882.39
03:10:43|22882.07
03:10:45|22884.22
03:10:45|22882.95
03:10:47|22884.98
03:10:47|22882.89
03:10:48|22880.77
03:10:49|22878.61
03:10:50|22883.76
03:10:52|22880.19
03:10:53|22879.33
03:10:54|22878.
03:10:54|22877.44
03:10:56|22882.21
03:10:57|22883.42
03:10:58|22884.6
03:10:59|22883.43
03:11:00|22882.98
03:11:01|22880.22
03:11:01|22885.75
03:11:03|22887.47
03:11:03|22885.65
03:11:04|22887.08
03:11:06|22885.73
03:11:07|22886.9
03:11:07|22887.1
03:11:08|22887.49
03:11:10|22887.49
03:11:10|22887.44
03:11:12|22885.75
03:11:12|22886.93
03:11:14|22886.4
03:11:15|22886.94
03:11:15|22881.71
03:11:16|22886.69
03:11:18|22892.48
03:11:19|22894.85
03:11:19|22895.05
03:11:21|22892.81
03:11:21|22891.9
03:11:22|22891.9
03:11:24|22894.37
03:11:25|22895.05
03:11:26|22894.86
03:11:28|22893.25
03:11:28|22896.
03:11:29|22896.
03:11:30|22893.36
03:11:31|22896.57
03:11:32|22899.47
03:11:34|22900.5
03:11:34|22899.63
03:11:35|22898.59
03:11:36|22901.14
03:11:38|22900.61
03:11:38|22896.82
03:11:39|22896.83
03:11:40|22892.84
03:11:41|22894.43
03:11:42|22894.84
03:11:44|22894.84
03:11:45|22893.66
03:11:46|22892.5
03:11:47|22894.17
03:11:48|22893.15
03:11:49|22893.61
03:11:50|22893.39
03:11:51|22891.11
03:11:52|22893.42
03:11:53|22893.98
03:11:54|22893.54
03:11:55|22887.83
03:11:57|22886.24
03:11:58|22887.64
03:11:59|22888.
03:12:00|22886.94
03:12:01|22883.46
03:12:02|22883.46
03:12:03|22882.92
03:12:04|22882.46
03:12:06|22884.05
03:12:06|22883.67
03:12:07|22884.9
03:12:08|22885.89
03:12:09|22882.7
03:12:11|22885.33
03:12:11|22888.3
03:12:13|22888.2
03:12:13|22886.56
03:12:15|22886.66
03:12:15|22887.39
03:12:16|22888.58
03:12:17|22887.91
03:12:18|22889.99
03:12:19|22891.28
03:12:20|22890.84
03:12:22|22887.97
03:12:23|22886.48
03:12:24|22886.48
03:12:25|22891.23
03:12:26|22890.83
03:12:27|22891.39
03:12:28|22891.24
03:12:30|22892.19
03:12:30|22891.89
03:12:31|22894.09
03:12:32|22892.95
03:12:33|22891.91
03:12:35|22890.61
03:12:35|22888.12
03:12:37|22887.49
03:12:38|22886.83
03:12:38|22887.36
03:12:39|22886.75
03:12:41|22886.61
03:12:41|22886.43
03:12:43|22888.75
03:12:43|22888.45
03:12:44|22888.45
03:12:46|22890.2
03:12:46|22890.2
03:12:49|22888.8
03:12:50|22892.57
03:12:50|22891.95
03:12:52|22891.36
03:12:53|22889.97
03:12:53|22888.49
03:12:54|22889.27
03:12:56|22888.76
03:12:57|22889.31
03:12:58|22889.1
03:12:59|22889.92
03:13:00|22889.92
03:13:01|22889.92
03:13:02|22889.13
03:13:03|22883.66
03:13:04|22882.03
03:13:05|22881.33
03:13:07|22880.38
03:13:08|22886.01
03:13:08|22888.31
03:13:09|22888.31
03:13:10|22883.78
03:13:11|22884.36
03:13:13|22883.18
03:13:13|22883.19
03:13:15|22882.
03:13:16|22882.
03:13:17|22882.
03:13:18|22882.
03:13:20|22874.79
03:13:20|22878.14
03:13:21|22878.54
03:13:22|22876.6
03:13:23|22876.88
03:13:24|22878.24
03:13:26|22872.79
03:13:27|22878.16
03:13:28|22878.98
03:13:29|22876.78
03:13:30|22878.05
03:13:31|22879.02
03:13:32|22878.72
03:13:33|22878.17
03:13:34|22878.48
03:13:35|22876.73
03:13:36|22878.16
03:13:38|22877.26
03:13:38|22878.68
03:13:39|22875.35
03:13:40|22876.91
03:13:42|22876.87
03:13:43|22875.04
03:13:44|22874.92
03:13:44|22874.95
03:13:46|22875.88
03:13:46|22875.74
03:13:47|22876.86
03:13:49|22876.41
03:13:50|22877.3
03:13:50|22875.62
03:13:51|22876.81
03:13:53|22876.27
03:13:54|22874.87
03:13:54|22877.03
03:13:57|22877.43
03:13:57|22882.24
03:13:58|22880.8
03:13:59|22879.01
03:14:00|22881.79
03:14:01|22879.7
03:14:02|22880.31
03:14:03|22886.87
03:14:04|22879.6
03:14:05|22880.53
03:14:07|22879.62
03:14:08|22880.45
03:14:08|22882.84
03:14:09|22883.97
03:14:11|22883.97
03:14:12|22886.38
03:14:13|22886.95
03:14:13|22887.82
03:14:15|22887.82
03:14:15|22885.47
03:14:17|22887.76
03:14:17|22886.44
03:14:19|22885.88
03:14:20|22885.49
03:14:20|22885.9
03:14:21|22884.2
03:14:22|22887.3
03:14:24|22885.08
03:14:25|22886.82
03:14:27|22885.49
03:14:27|22886.79
03:14:28|22884.12
03:14:29|22884.12
03:14:30|22886.69
03:14:31|22886.15
03:14:33|22885.48
03:14:35|22886.69
03:14:36|22887.27
03:14:37|22887.27
03:14:38|22887.27
03:14:39|22888.36
03:14:40|22887.48
03:14:41|22887.64
03:14:42|22887.64
03:14:43|22887.49
03:14:44|22887.49
03:14:46|22890.39
03:14:46|22890.4
03:14:47|22893.88
03:14:48|22892.03
03:14:49|22894.01
03:14:50|22892.85
03:14:51|22892.85
03:14:52|22892.85
03:14:53|22891.9
03:14:54|22893.39
03:14:55|22886.69
03:14:56|22887.17
03:14:57|22886.93
03:14:58|22887.52
03:14:59|22886.46
03:15:00|22886.34
03:15:02|22887.
03:15:02|22886.37
03:15:03|22886.71
03:15:04|22887.19
03:15:05|22887.75
03:15:07|22885.68
03:15:09|22883.95
03:15:09|22886.69
03:15:10|22886.17
03:15:11|22885.38
03:15:13|22885.38
03:15:13|22885.15
03:15:14|22883.33
03:15:15|22881.59
03:15:16|22881.65
03:15:18|22882.17
03:15:20|22885.58
03:15:21|22887.54
03:15:21|22888.17
03:15:23|22888.36
03:15:24|22889.15
03:15:25|22889.67
03:15:25|22889.51
03:15:26|22893.27
03:15:28|22897.27
03:15:29|22893.95
03:15:30|22893.98
03:15:32|22894.98
03:15:33|22896.92
03:15:35|22896.93
03:15:35|22896.93
03:15:36|22898.51
03:15:37|22899.97
03:15:38|22899.86
03:15:40|22900.8
03:15:41|22923.78
03:15:41|22915.13
03:15:42|22904.99
03:15:43|22909.06
03:15:44|22909.95
03:15:45|22909.7
03:15:46|22908.96
03:15:47|22910.46
03:15:49|22907.65
03:15:50|22905.92
03:15:51|22907.71
03:15:52|22905.53
03:15:53|22905.57
03:15:54|22906.7
03:15:55|22906.7
03:15:56|22906.09
03:15:58|22906.23
03:15:58|22906.7
03:16:00|22909.35
03:16:01|22906.13
03:16:01|22906.1
03:16:03|22908.63
03:16:05|22906.59
03:16:05|22908.55
03:16:06|22908.24
03:16:07|22911.42
03:16:09|22911.74
03:16:10|22909.93
03:16:12|22911.34
03:16:12|22911.2
03:16:13|22916.25
03:16:14|22919.63
03:16:15|22920.92
03:16:16|22921.8
03:16:17|22920.63
03:16:18|22922.75
03:16:20|22922.87
03:16:21|22924.23
03:16:22|22923.21
03:16:23|22922.04
03:16:23|22924.16
03:16:24|22922.99
03:16:26|22921.13
03:16:27|22922.15
03:16:29|22923.72
03:16:29|22922.64
03:16:30|22922.07
03:16:31|22922.83
03:16:32|22922.57
03:16:33|22923.51
03:16:34|22922.02
03:16:35|22923.54
03:16:36|22922.38
03:16:37|22922.56
03:16:38|22922.56
03:16:40|22920.2
03:16:41|22917.79
03:16:43|22920.67
03:16:43|22920.69
03:16:45|22921.96
03:16:46|22920.88
03:16:47|22920.88
03:16:48|22917.08
03:16:49|22919.25
03:16:51|22918.62
03:16:51|22918.62
03:16:52|22918.66
03:16:53|22918.64
03:16:55|22915.83
03:16:56|22916.12
03:16:57|22917.82
03:16:58|22915.3
03:16:58|22915.66
03:16:59|22916.09
03:17:00|22913.33
03:17:01|22914.17
03:17:03|22913.3
03:17:04|22912.63
03:17:04|22915.31
03:17:06|22917.02
03:17:07|22915.27
03:17:07|22917.44
03:17:09|22916.61
03:17:10|22916.57
03:17:10|22916.7
03:17:12|22920.31
03:17:12|22916.2
03:17:14|22917.07
03:17:14|22917.66
03:17:16|22918.86
03:17:16|22918.91
03:17:19|22918.52
03:17:19|22917.07
03:17:20|22916.81
03:17:21|22916.91
03:17:22|22916.56
03:17:23|22918.56
03:17:24|22917.16
03:17:25|22917.16
03:17:26|22917.01
03:17:27|22917.21
03:17:29|22918.17
03:17:30|22915.95
03:17:31|22916.56
03:17:32|22916.24
03:17:36|22918.02
03:17:36|22916.15
03:17:38|22916.15
03:17:39|22918.33
03:17:41|22920.
03:17:41|22917.69
03:17:42|22918.77
03:17:43|22921.46
03:17:44|22921.09
03:17:45|22915.76
03:17:46|22913.66
03:17:47|22912.8
03:17:48|22915.12
03:17:49|22915.69
03:17:50|22913.07
03:17:51|22915.24
03:17:52|22913.82
03:17:53|22914.61
03:17:54|22914.61
03:17:55|22912.44
03:17:57|22913.61
03:17:57|22912.48
03:17:59|22913.16
03:18:01|22915.92
03:18:02|22911.24
03:18:04|22910.67
03:18:04|22910.67
03:18:06|22913.12
03:18:07|22912.28
03:18:08|22910.88
03:18:09|22910.88
03:18:09|22910.88
03:18:10|22910.53
03:18:12|22909.5
03:18:13|22911.37
03:18:14|22911.4
03:18:16|22910.81
03:18:16|22911.24
03:18:17|22911.94
03:18:18|22911.86
03:18:19|22913.63
03:18:20|22911.76
03:18:21|22911.76
03:18:22|22912.74
03:18:23|22911.54
03:18:24|22911.54
03:18:25|22909.92
03:18:26|22907.66
03:18:27|22907.66
03:18:28|22908.46
03:18:29|22907.61
03:18:31|22904.47
03:18:33|22903.27
03:18:33|22902.78
03:18:35|22903.37
03:18:35|22902.84
03:18:37|22905.33
03:18:37|22906.29
03:18:40|22903.67
03:18:41|22903.65
03:18:42|22903.65
03:18:42|22904.79
03:18:44|22904.33
03:18:44|22905.52
03:18:45|22903.82
03:18:46|22903.89
03:18:48|22903.89
03:18:48|22904.15
03:18:51|22905.02
03:18:51|22905.02
03:18:52|22904.74
03:18:53|22906.67
03:18:54|22908.98
03:18:55|22907.01
03:18:57|22907.01
03:18:58|22913.06
03:18:59|22915.43
03:19:00|22915.01
03:19:00|22913.1
03:19:02|22915.07
03:19:03|22915.26
03:19:04|22915.29
03:19:05|22915.29
03:19:05|22915.29
03:19:07|22916.83
03:19:07|22919.48
03:19:09|22919.07
03:19:10|22919.43
03:19:13|22919.85
03:19:13|22924.16
03:19:14|22922.69
03:19:15|22923.74
03:19:16|22923.15
03:19:17|22923.3
03:19:18|22923.16
03:19:19|22926.4
03:19:20|22925.65
03:19:21|22926.4
03:19:23|22924.16
03:19:23|22926.37
03:19:24|22925.75
03:19:25|22922.16
03:19:26|22922.43
03:19:28|22922.74
03:19:28|22923.42
03:19:29|22923.01
03:19:30|22923.25
03:19:32|22922.29
03:19:34|22923.71
03:19:34|22923.71
03:19:36|22921.85
03:19:37|22922.46
03:19:38|22922.86
03:19:40|22922.05
03:19:41|22922.05
03:19:42|22922.89
03:19:43|22921.51
03:19:45|22921.51
03:19:45|22921.51
03:19:46|22921.51
03:19:47|22918.76
03:19:48|22917.69
03:19:49|22918.07
03:19:50|22917.52
03:19:52|22918.55
03:19:53|22918.55
03:19:53|22918.55
03:19:54|22918.56
03:19:55|22918.56
03:19:57|22919.27
03:19:57|22918.88
03:19:59|22917.67
03:20:00|22918.75
03:20:01|22916.27
03:20:01|22916.27
03:20:03|22917.03
03:20:04|22918.85
03:20:05|22916.41
03:20:06|22915.67
03:20:06|22916.98
03:20:07|22916.5
03:20:10|22917.37
03:20:10|22916.54
03:20:12|22915.68
03:20:12|22915.31
03:20:13|22915.13
03:20:14|22913.74
03:20:15|22911.69
03:20:16|22914.17
03:20:18|22915.91
03:20:19|22915.33
03:20:20|22915.91
03:20:21|22915.33
03:20:22|22913.76
03:20:23|22912.39
03:20:24|22913.16
03:20:25|22913.4
03:20:27|22911.57
03:20:27|22911.58
03:20:28|22911.22
03:20:29|22911.88
03:20:30|22911.75
03:20:31|22904.12
03:20:32|22905.42
03:20:33|22909.16
03:20:35|22912.5
03:20:37|22917.
03:20:38|22914.64
03:20:39|22915.25
03:20:40|22917.38
03:20:41|22916.41
03:20:42|22915.48
03:20:43|22916.69
03:20:44|22916.69
03:20:45|22915.66
03:20:46|22917.
03:20:47|22915.58
03:20:49|22915.04
03:20:50|22915.03
03:20:50|22913.23
03:20:51|22912.56
03:20:53|22912.56
03:20:54|22912.56
03:20:55|22912.56
03:20:56|22911.94
03:20:57|22911.32
03:20:58|22912.9
03:21:00|22911.63
03:21:01|22911.66
03:21:02|22910.36
03:21:03|22910.96
03:21:04|22911.37
03:21:05|22911.35
03:21:06|22911.99
03:21:07|22905.01
03:21:08|22904.02
03:21:09|22904.33
03:21:10|22906.61
03:21:11|22907.68
03:21:12|22908.6
03:21:13|22908.82
03:21:14|22910.55
03:21:15|22910.33
03:21:16|22910.29
03:21:17|22910.43
03:21:18|22908.89
03:21:19|22910.06
03:21:20|22910.34
03:21:21|22909.36
03:21:22|22909.36
03:21:23|22909.35
03:21:24|22909.12
03:21:25|22907.86
03:21:26|22906.99
03:21:27|22906.99
03:21:28|22905.14
03:21:29|22904.87
03:21:30|22905.45
03:21:31|22905.45
03:21:32|22904.98
03:21:34|22905.27
03:21:35|22904.87
03:21:36|22905.9
03:21:37|22905.81
03:21:38|22906.54
03:21:39|22905.27
03:21:40|22905.57
03:21:41|22905.79
03:21:42|22903.85
03:21:43|22904.21
03:21:44|22904.21
03:21:45|22904.04
03:21:46|22904.04
03:21:47|22901.52
03:21:48|22902.66
03:21:49|22902.66
03:21:50|22899.14
03:21:51|22899.97
03:21:53|22902.44
03:21:53|22902.44
03:21:54|22902.15
03:21:56|22900.79
03:21:56|22899.5
03:21:57|22900.
03:21:59|22898.04
03:21:59|22896.55
03:22:00|22897.43
03:22:02|22900.07
03:22:03|22901.56
03:22:04|22901.48
03:22:06|22900.79
03:22:06|22899.19
03:22:07|22899.3
03:22:08|22898.68
03:22:09|22899.84
03:22:10|22900.69
03:22:11|22900.12
03:22:12|22900.09
03:22:13|22900.86
03:22:15|22899.64
03:22:15|22897.53
03:22:16|22898.09
03:22:18|22898.79
03:22:18|22898.94
03:22:19|22899.32
03:22:20|22899.34
03:22:22|22900.79
03:22:23|22901.12
03:22:24|22900.17
03:22:25|22900.38
03:22:25|22901.54
03:22:27|22898.74
03:22:27|22898.35
03:22:28|22899.52
03:22:29|22899.26
03:22:30|22898.91
03:22:32|22904.35
03:22:32|22902.58
03:22:35|22903.16
03:22:35|22903.
03:22:36|22903.56
03:22:37|22902.58
03:22:38|22902.99
03:22:39|22904.48
03:22:40|22903.73
03:22:41|22903.73
03:22:43|22903.56
03:22:44|22903.74
03:22:45|22903.76
03:22:46|22905.05
03:22:47|22903.24
03:22:49|22902.87
03:22:50|22902.87
03:22:50|22903.04
03:22:51|22900.56
03:22:52|22901.23
03:22:54|22902.43
03:22:55|22902.08
03:22:57|22903.39
03:22:58|22903.39
03:22:58|22903.35
03:23:00|22903.43
03:23:00|22901.94
03:23:01|22904.96
03:23:03|22906.17
03:23:04|22906.43
03:23:05|22904.37
03:23:06|22903.9
03:23:07|22903.16
03:23:08|22901.81
03:23:10|22901.65
03:23:10|22906.99
03:23:11|22897.18
03:23:13|22897.26
03:23:14|22897.4
03:23:15|22897.97
03:23:16|22897.95
03:23:18|22896.61
03:23:19|22896.67
03:23:19|22897.65
03:23:21|22898.58
03:23:21|22898.27
03:23:22|22899.24
03:23:23|22900.57
03:23:24|22901.99
03:23:25|22902.8
03:23:27|22902.23
03:23:28|22901.65
03:23:28|22901.63
03:23:29|22903.76
03:23:31|22905.96
03:23:32|22904.98
03:23:33|22905.81
03:23:34|22905.81
03:23:35|22905.81
03:23:36|22903.
03:23:37|22903.
03:23:38|22901.99
03:23:39|22903.46
03:23:40|22900.81
03:23:42|22902.89
03:23:43|22898.01
03:23:44|22898.54
03:23:45|22898.53
03:23:45|22897.37
03:23:46|22897.37
03:23:47|22897.36
03:23:48|22899.39
03:23:50|22899.6
03:23:50|22899.6
03:23:51|22899.08
03:23:53|22899.56
03:23:53|22897.68
03:23:54|22891.13
03:23:55|22887.94
03:23:56|22889.05
03:23:57|22890.37
03:23:58|22888.43
03:24:00|22888.5
03:24:00|22886.38
03:24:02|22886.25
03:24:03|22885.6
03:24:04|22889.68
03:24:05|22885.83
03:24:06|22887.01
03:24:08|22887.13
03:24:09|22884.64
03:24:10|22882.
03:24:11|22884.83
03:24:12|22880.67
03:24:13|22881.87
03:24:14|22877.93
03:24:14|22877.66
03:24:16|22877.02
03:24:16|22881.55
03:24:17|22881.51
03:24:19|22883.04
03:24:20|22879.02
03:24:20|22880.77
03:24:22|22881.34
03:24:24|22880.28
03:24:24|22884.
03:24:25|22885.
03:24:26|22885.
03:24:27|22886.12
03:24:28|22882.5
03:24:29|22879.27
03:24:30|22879.53
03:24:31|22877.01
03:24:32|22879.76
03:24:33|22881.23
03:24:34|22881.14
03:24:36|22879.58
03:24:37|22879.55
03:24:37|22879.54
03:24:39|22879.96
03:24:40|22881.65
03:24:41|22881.12
03:24:41|22881.62
03:24:43|22883.6
03:24:45|22885.35
03:24:45|22887.56
03:24:46|22886.73
03:24:47|22886.92
03:24:48|22887.96
03:24:50|22884.66
03:24:50|22882.38
03:24:52|22883.5
03:24:53|22884.27
03:24:53|22883.58
03:24:55|22883.62
03:24:56|22883.52
03:24:58|22882.79
03:24:58|22882.58
03:24:59|22882.58
03:25:00|22883.1
03:25:01|22882.29
03:25:02|22879.85
03:25:03|22880.93
03:25:06|22881.4
03:25:06|22881.25
03:25:07|22884.12
03:25:08|22880.65
03:25:09|22883.24
03:25:10|22883.54
03:25:11|22882.95
03:25:12|22882.91
03:25:14|22882.45
03:25:15|22885.48
03:25:15|22887.3
03:25:17|22886.74
03:25:17|22886.26
03:25:18|22885.59
03:25:19|22886.28
03:25:21|22885.61
03:25:21|22889.02
03:25:22|22886.76
03:25:24|22889.02
03:25:25|22895.23
03:25:26|22893.41
03:25:27|22893.44
03:25:28|22894.62
03:25:29|22895.24
03:25:30|22894.93
03:25:31|22893.77
03:25:32|22895.
03:25:33|22895.49
03:25:33|22897.49
03:25:35|22898.16
03:25:36|22895.21
03:25:37|22895.21
03:25:37|22893.
03:25:39|22893.33
03:25:40|22893.6
03:25:41|22892.98
03:25:42|22892.3
03:25:43|22892.88
03:25:44|22894.09
03:25:45|22894.84
03:25:46|22895.08
03:25:47|22894.48
03:25:49|22894.5
03:25:49|22892.99
03:25:50|22894.46
03:25:51|22894.46
03:25:52|22891.93
03:25:53|22893.56
03:25:54|22893.31
03:25:55|22889.36
03:25:56|22889.11
03:25:57|22889.24
03:25:58|22888.23
03:25:59|22889.24
03:26:00|22890.01
03:26:01|22890.7
03:26:02|22891.64
03:26:04|22892.45
03:26:05|22893.44
03:26:06|22894.49
03:26:06|22896.
03:26:08|22895.15
03:26:09|22895.65
03:26:10|22893.55
03:26:11|22893.96
03:26:12|22894.42
03:26:13|22894.42
03:26:14|22894.12
03:26:15|22894.12
03:26:16|22894.65
03:26:18|22897.21
03:26:18|22896.08
03:26:19|22902.84
03:26:20|22906.23
03:26:21|22904.42
03:26:22|22899.16
03:26:24|22899.15
03:26:25|22899.24
03:26:26|22899.7
03:26:26|22899.04
03:26:28|22898.89
03:26:28|22899.23
03:26:29|22899.28
03:26:30|22898.72
03:26:31|22899.21
03:26:32|22902.1
03:26:34|22902.51
03:26:35|22902.15
03:26:35|22901.76
03:26:36|22903.02
03:26:38|22903.05
03:26:39|22902.41
03:26:40|22902.83
03:26:41|22901.89
03:26:42|22903.05
03:26:43|22903.46
03:26:44|22903.6
03:26:45|22902.96
03:26:46|22903.55
03:26:47|22903.21
03:26:48|22903.53
03:26:49|22905.49
03:26:50|22903.91
03:26:52|22906.
03:26:53|22906.41
03:26:54|22905.
03:26:55|22901.95
03:26:56|22899.86
03:26:57|22901.68
03:26:58|22898.93
03:26:59|22899.
03:27:00|22898.44
03:27:01|22896.
03:27:03|22896.49
03:27:03|22896.6
03:27:05|22896.22
03:27:06|22898.83
03:27:07|22898.73
03:27:08|22898.71
03:27:09|22900.98
03:27:10|22900.23
03:27:11|22900.23
03:27:12|22900.23
03:27:13|22901.75
03:27:14|22900.9
03:27:15|22900.9
03:27:16|22904.84
03:27:17|22904.84
03:27:18|22901.82
03:27:19|22902.85
03:27:20|22904.62
03:27:22|22904.62
03:27:22|22903.81
03:27:24|22902.77
03:27:24|22901.8
03:27:25|22901.8
03:27:27|22903.46
03:27:28|22903.36
03:27:28|22903.58
03:27:30|22903.18
03:27:31|22904.37
03:27:32|22902.72
03:27:32|22903.3
03:27:34|22903.3
03:27:34|22904.35
03:27:36|22906.37
03:27:37|22906.86
03:27:37|22906.18
03:27:38|22907.35
03:27:40|22907.4
03:27:41|22907.4
03:27:42|22905.52
03:27:43|22904.98
03:27:44|22904.98
03:27:45|22904.98
03:27:46|22904.
03:27:48|22904.87
03:27:48|22903.89
03:27:49|22902.66
03:27:50|22902.86
03:27:52|22901.04
03:27:53|22897.02
03:27:53|22898.81
03:27:55|22899.28
03:27:56|22900.05
03:27:56|22900.43
03:27:58|22901.04
03:27:59|22899.42
03:28:00|22899.42
03:28:01|22900.04
03:28:02|22898.42
03:28:03|22896.8
03:28:04|22895.48
03:28:05|22895.3
03:28:06|22895.91
03:28:08|22894.25
03:28:09|22894.78
03:28:09|22895.6
03:28:10|22895.09
03:28:11|22895.71
03:28:13|22894.78
03:28:14|22894.78
03:28:15|22894.78
03:28:16|22895.62
03:28:17|22893.76
03:28:18|22896.23
03:28:19|22893.65
03:28:20|22894.53
03:28:21|22894.53
03:28:22|22893.96
03:28:24|22895.6
03:28:24|22895.06
03:28:26|22895.3
03:28:27|22895.31
03:28:28|22895.94
03:28:28|22896.53
03:28:29|22895.1
03:28:31|22894.33
03:28:32|22895.25
03:28:33|22894.26
03:28:34|22894.93
03:28:35|22893.86
03:28:36|22893.86
03:28:37|22895.49
03:28:38|22895.49
03:28:40|22895.49
03:28:41|22893.76
03:28:42|22893.65
03:28:43|22893.41
03:28:44|22895.72
03:28:45|22893.47
03:28:46|22893.56
03:28:48|22892.89
03:28:48|22894.7
03:28:49|22893.83
03:28:51|22891.89
03:28:51|22890.76
03:28:52|22893.55
03:28:53|22894.62
03:28:54|22893.36
03:28:55|22892.9
03:28:56|22895.48
03:28:57|22893.24
03:28:59|22892.7
03:29:00|22893.29
03:29:01|22893.43
03:29:01|22896.17
03:29:04|22896.76
03:29:04|22895.5
03:29:05|22895.5
03:29:06|22900.74
03:29:07|22896.55
03:29:08|22897.14
03:29:09|22905.22
03:29:10|22903.25
03:29:11|22905.85
03:29:13|22903.63
03:29:14|22903.38
03:29:15|22903.
03:29:16|22904.49
03:29:17|22904.47
03:29:18|22903.55
03:29:19|22904.25
03:29:20|22903.67
03:29:21|22903.67
03:29:22|22904.62
03:29:23|22904.12
03:29:24|22903.67
03:29:25|22903.72
03:29:26|22904.91
03:29:27|22904.34
03:29:29|22906.17
03:29:29|22905.43
03:29:30|22907.6
03:29:32|22904.11
03:29:33|22906.85
03:29:34|22905.93
03:29:35|22905.94
03:29:36|22906.87
03:29:37|22904.93
03:29:38|22906.38
03:29:40|22907.82
03:29:41|22906.38
03:29:43|22904.02
03:29:43|22905.14
03:29:44|22906.13
03:29:45|22905.05
03:29:47|22904.
03:29:48|22907.41
03:29:49|22904.19
03:29:50|22903.44
03:29:51|22903.6
03:29:52|22903.72
03:29:53|22905.26
03:29:54|22905.54
03:29:55|22905.31
03:29:56|22906.11
03:29:57|22904.29
03:29:58|22905.98
03:29:59|22903.59
03:30:00|22903.52
03:30:01|22904.12
03:30:02|22904.14
03:30:03|22903.3
03:30:05|22906.66
03:30:06|22905.58
03:30:07|22905.58
03:30:08|22903.7
03:30:10|22906.66
03:30:12|22905.
03:30:13|22905.48
03:30:14|22904.45
03:30:15|22904.08
03:30:16|22904.6
03:30:16|22904.11
03:30:17|22904.11
03:30:19|22905.3
03:30:20|22904.8
03:30:21|22906.01
03:30:22|22903.85
03:30:23|22902.48
03:30:25|22904.05
03:30:26|22902.78
03:30:27|22900.71
03:30:28|22900.47
03:30:29|22897.01
03:30:30|22895.74
03:30:31|22895.64
03:30:33|22899.37
03:30:33|22895.05
03:30:34|22888.72
03:30:35|22889.29
03:30:36|22884.09
03:30:38|22884.77
03:30:38|22884.14
03:30:40|22884.14
03:30:40|22887.59
03:30:42|22886.21
03:30:43|22886.21
03:30:44|22888.88
03:30:45|22887.46
03:30:46|22888.84
03:30:47|22888.93
03:30:48|22888.95
03:30:49|22887.74
03:30:50|22889.31
03:30:51|22889.32
03:30:52|22890.11
03:30:54|22891.67
03:30:55|22892.23
03:30:56|22891.56
03:30:56|22892.24
03:30:57|22893.8
03:30:58|22898.17
03:31:00|22894.93
03:31:01|22892.55
03:31:02|22891.11
03:31:03|22891.11
03:31:04|22891.15
03:31:05|22891.83
03:31:06|22894.03
03:31:07|22894.04
03:31:08|22894.21
03:31:10|22895.31
03:31:15|22897.02
03:31:16|22899.61
03:31:18|22897.19
03:31:18|22896.58
03:31:19|22897.15
03:31:20|22899.04
03:31:21|22896.33
03:31:23|22896.87
03:31:23|22896.97
03:31:24|22896.72
03:31:26|22898.9
03:31:27|22898.9
03:31:28|22897.6
03:31:29|22897.74
03:31:30|22896.72
03:31:30|22896.71
03:31:32|22897.02
03:31:34|22896.44
03:31:34|22895.51
03:31:35|22896.78
03:31:36|22897.8
03:31:37|22901.
03:31:38|22897.92
03:31:39|22899.74
03:31:40|22899.74
03:31:41|22900.56
03:31:43|22897.83
03:31:45|22896.73
03:31:45|22895.71
03:31:46|22895.49
03:31:48|22896.52
03:31:49|22896.85
03:31:50|22895.96
03:31:52|22898.3
03:31:52|22898.11
03:31:54|22898.33
03:31:55|22900.55
03:31:55|22899.31
03:31:57|22898.82
03:31:58|22898.82
03:31:59|22898.82
03:31:59|22898.55
03:32:01|22898.86
03:32:02|22899.8
03:32:03|22900.62
03:32:04|22900.61
03:32:05|22900.61
03:32:06|22899.97
03:32:07|22901.62
03:32:08|22903.69
03:32:09|22904.48
03:32:10|22904.12
03:32:11|22904.12
03:32:12|22904.04
03:32:13|22900.94
03:32:14|22898.98
03:32:15|22898.98
03:32:16|22896.16
03:32:17|22896.74
03:32:18|22897.89
03:32:19|22896.66
03:32:20|22898.84
03:32:21|22898.15
03:32:22|22898.11
03:32:23|22896.43
03:32:24|22896.43
03:32:25|22896.12
03:32:26|22897.14
03:32:27|22902.61
03:32:28|22906.89
03:32:29|22901.19
03:32:30|22903.88
03:32:31|22905.43
03:32:33|22905.19
03:32:34|22904.07
03:32:35|22905.26
03:32:35|22905.26
03:32:36|22903.89
03:32:37|22909.68
03:32:38|22910.42
03:32:40|22909.78
03:32:41|22908.37
03:32:42|22904.34
03:32:43|22905.58
03:32:44|22907.59
03:32:44|22908.33
03:32:45|22908.24
03:32:47|22908.61
03:32:48|22907.3
03:32:49|22906.92
03:32:50|22908.09
03:32:51|22908.09
03:32:52|22910.76
03:32:53|22911.36
03:32:54|22911.02
03:32:55|22912.4
03:32:56|22910.51
03:32:57|22912.04
03:32:58|22909.86
03:33:00|22909.28
03:33:00|22913.55
03:33:02|22912.84
03:33:03|22911.63
03:33:04|22910.7
03:33:04|22910.7
03:33:05|22910.11
03:33:07|22911.31
03:33:08|22910.06
03:33:09|22911.55
03:33:09|22909.35
03:33:11|22909.35
03:33:12|22910.31
03:33:13|22914.28
03:33:14|22912.26
03:33:15|22912.46
03:33:15|22910.02
03:33:17|22913.22
03:33:17|22913.97
03:33:19|22913.84
03:33:20|22906.91
03:33:20|22908.11
03:33:21|22908.07
03:33:22|22907.03
03:33:23|22907.31
03:33:26|22906.1
03:33:26|22908.47
03:33:27|22907.79
03:33:28|22906.28
03:33:29|22907.37
03:33:30|22907.11
03:33:31|22908.66
03:33:32|22909.45
03:33:33|22909.49
03:33:34|22907.99
03:33:35|22909.28
03:33:36|22912.17
03:33:38|22912.8
03:33:38|22913.98
03:33:41|22912.66
03:33:41|22912.66
03:33:42|22913.75
03:33:43|22913.75
03:33:44|22913.24
03:33:45|22911.19
03:33:47|22913.16
03:33:47|22913.16
03:33:49|22911.32
03:33:49|22911.81
03:33:52|22915.77
03:33:52|22915.77
03:33:54|22915.79
03:33:54|22919.37
03:33:56|22917.68
03:33:57|22919.65
03:33:58|22919.97
03:33:59|22920.96
03:34:00|22919.78
03:34:01|22920.92
03:34:02|22918.71
03:34:03|22920.3
03:34:04|22919.84
03:34:04|22919.82
03:34:06|22919.89
03:34:07|22920.1
03:34:08|22919.56
03:34:10|22918.04
03:34:10|22918.23
03:34:11|22917.94
03:34:12|22918.84
03:34:14|22918.49
03:34:15|22917.25
03:34:16|22916.37
03:34:17|22918.16
03:34:18|22917.22
03:34:19|22915.53
03:34:20|22914.34
03:34:21|22914.23
03:34:22|22913.
03:34:23|22912.6
03:34:24|22913.61
03:34:25|22911.09
03:34:26|22913.64
03:34:27|22912.68
03:34:29|22911.89
03:34:29|22911.89
03:34:30|22911.05
03:34:31|22911.05
03:34:32|22911.64
03:34:33|22912.28
03:34:35|22912.28
03:34:35|22912.84
03:34:36|22910.03
03:34:37|22912.85
03:34:39|22913.37
03:34:39|22913.37
03:34:41|22913.44
03:34:41|22912.94
03:34:42|22914.27
03:34:43|22913.22
03:34:44|22914.71
03:34:46|22912.31
03:34:48|22912.12
03:34:48|22909.81
03:34:49|22910.63
03:34:51|22911.68
03:34:52|22911.68
03:34:53|22910.85
03:34:54|22912.27
03:34:55|22912.36
03:34:56|22912.26
03:34:57|22909.77
03:34:57|22906.69
03:34:58|22907.57
03:34:59|22906.95
03:35:00|22909.32
03:35:01|22909.32
03:35:03|22906.98
03:35:03|22908.31
03:35:05|22906.67
03:35:06|22907.26
03:35:07|22906.7
03:35:09|22906.69
03:35:09|22906.71
03:35:10|22906.71
03:35:11|22906.71
03:35:13|22908.17
03:35:13|22909.09
03:35:15|22907.42
03:35:15|22907.42
03:35:16|22907.42
03:35:17|22907.87
03:35:19|22909.46
03:35:20|22908.08
03:35:22|22913.73
03:35:23|22910.35
03:35:24|22912.1
03:35:25|22912.31
03:35:26|22910.57
03:35:27|22912.7
03:35:28|22912.02
03:35:29|22912.02
03:35:30|22911.85
03:35:31|22912.7
03:35:32|22912.23
03:35:33|22912.41
03:35:34|22912.34
03:35:35|22912.2
03:35:36|22918.2
03:35:37|22915.14
03:35:38|22916.31
03:35:39|22917.8
03:35:40|22917.04
03:35:41|22916.94
03:35:42|22921.07
03:35:44|22918.42
03:35:44|22918.42
03:35:46|22917.82
03:35:47|22917.82
03:35:48|22917.52
03:35:50|22917.29
03:35:51|22917.13
03:35:52|22917.14
03:35:53|22914.17
03:35:54|22913.21
03:35:56|22913.73
03:35:57|22913.18
03:35:58|22913.18
03:35:59|22913.18
03:36:00|22913.15
03:36:01|22914.45
03:36:02|22914.21
03:36:03|22915.47
03:36:05|22913.78
03:36:07|22914.21
03:36:08|22913.73
03:36:09|22914.33
03:36:10|22914.56
03:36:11|22913.94
03:36:12|22913.9
03:36:13|22913.98
03:36:14|22914.1
03:36:15|22909.41
03:36:16|22909.27
03:36:17|22912.84
03:36:18|22912.26
03:36:19|22913.42
03:36:20|22913.42
03:36:21|22913.42
03:36:22|22913.74
03:36:23|22915.41
03:36:24|22914.88
03:36:25|22914.08
03:36:26|22913.53
03:36:27|22914.71
03:36:28|22913.32
03:36:29|22913.32
03:36:30|22911.04
03:36:31|22911.07
03:36:32|22911.07
03:36:33|22909.81
03:36:34|22907.41
03:36:35|22907.41
03:36:36|22906.76
03:36:37|22910.53
03:36:38|22910.09
03:36:39|22910.09
03:36:40|22910.18
03:36:41|22910.18
03:36:42|22910.18
03:36:43|22911.43
03:36:44|22909.44
03:36:45|22909.42
03:36:46|22908.55
03:36:47|22908.55
03:36:48|22909.32
03:36:49|22907.69
03:36:50|22907.69
03:36:51|22910.
03:36:52|22909.7
03:36:53|22909.7
03:36:54|22909.7
03:36:56|22914.19
03:36:57|22914.99
03:36:57|22913.12
03:36:59|22913.36
03:37:00|22914.22
03:37:01|22912.9
03:37:02|22915.
03:37:03|22915.
03:37:04|22913.41
03:37:05|22908.45
03:37:06|22907.57
03:37:08|22908.3
03:37:09|22904.27
03:37:10|22905.71
03:37:11|22903.88
03:37:12|22905.69
03:37:13|22906.1
03:37:14|22904.39
03:37:16|22905.
03:37:16|22905.03
03:37:18|22905.84
03:37:18|22906.39
03:37:20|22904.74
03:37:20|22905.93
03:37:22|22908.76
03:37:23|22908.76
03:37:24|22908.76
03:37:25|22905.4
03:37:26|22905.41
03:37:27|22906.95
03:37:28|22904.83
03:37:29|22905.41
03:37:31|22907.02
03:37:31|22907.04
03:37:33|22910.45
03:37:33|22910.45
03:37:35|22908.57
03:37:36|22908.43
03:37:37|22907.57
03:37:38|22910.93
03:37:39|22910.93
03:37:40|22910.93
03:37:41|22910.93
03:37:42|22908.92
03:37:43|22907.68
03:37:44|22907.24
03:37:45|22906.
03:37:46|22905.41
03:37:47|22905.17
03:37:48|22902.63
03:37:50|22902.59
03:37:50|22903.84
03:37:52|22903.84
03:37:53|22903.84
03:37:54|22903.49
03:37:55|22903.65
03:37:56|22903.67
03:37:57|22903.62
03:37:58|22903.63
03:37:59|22906.35
03:38:00|22906.35
03:38:01|22908.45
03:38:02|22909.84
03:38:03|22907.93
03:38:05|22910.23
03:38:06|22910.23
03:38:07|22910.23
03:38:07|22909.19
03:38:09|22909.58
03:38:10|22909.43
03:38:11|22910.71
03:38:12|22911.06
03:38:13|22910.8
03:38:14|22910.73
03:38:15|22910.34
03:38:16|22908.62
03:38:17|22908.44
03:38:18|22908.61
03:38:19|22908.55
03:38:20|22908.02
03:38:21|22908.83
03:38:22|22909.39
03:38:23|22909.39
03:38:25|22909.91
03:38:25|22908.25
03:38:27|22907.86
03:38:28|22906.82
03:38:29|22906.66
03:38:30|22906.66
03:38:31|22905.44
03:38:33|22905.25
03:38:33|22905.51
03:38:35|22905.37
03:38:35|22905.9
03:38:36|22902.59
03:38:38|22904.54
03:38:38|22906.32
03:38:40|22901.66
03:38:40|22902.14
03:38:41|22900.94
03:38:43|22899.6
03:38:43|22898.12
03:38:44|22897.51
03:38:45|22894.11
03:38:46|22897.51
03:38:48|22895.33
03:38:50|22896.93
03:38:52|22894.87
03:38:52|22895.45
03:38:53|22895.41
03:38:54|22894.69
03:38:55|22896.6
03:38:56|22896.59
03:38:58|22888.67
03:38:58|22895.66
03:39:00|22897.32
03:39:01|22896.72
03:39:02|22898.23
03:39:03|22894.52
03:39:04|22891.24
03:39:04|22891.85
03:39:05|22892.
03:39:06|22891.42
03:39:07|22891.27
03:39:09|22891.04
03:39:10|22891.04
03:39:11|22889.85
03:39:12|22892.35
03:39:12|22892.02
03:39:14|22892.52
03:39:15|22892.02
03:39:16|22886.83
03:39:17|22887.26
03:39:18|22886.49
03:39:18|22886.38
03:39:20|22886.96
03:39:20|22886.96
03:39:22|22887.51
03:39:22|22885.89
03:39:24|22875.
03:39:24|22872.94
03:39:26|22874.84
03:39:26|22875.3
03:39:28|22873.62
03:39:28|22877.7
03:39:29|22875.54
03:39:30|22876.46
03:39:32|22883.58
03:39:32|22880.27
03:39:35|22885.27
03:39:35|22884.08
03:39:36|22884.08
03:39:37|22884.09
03:39:38|22885.27
03:39:39|22893.74
03:39:40|22891.06
03:39:41|22890.47
03:39:42|22891.57
03:39:44|22883.37
03:39:44|22882.
03:39:46|22884.12
03:39:47|22883.29
03:39:48|22882.11
03:39:49|22883.48
03:39:49|22883.55
03:39:51|22882.36
03:39:52|22882.6
03:39:53|22881.53
03:39:55|22884.23
03:39:55|22883.81
03:39:56|22877.49
03:39:58|22879.36
03:39:58|22878.94
03:40:00|22880.49
03:40:01|22881.52
03:40:03|22883.15
03:40:04|22885.62
03:40:04|22888.25
03:40:06|22873.98
03:40:06|22873.28
03:40:09|22877.1
03:40:09|22872.63
03:40:11|22875.48
03:40:12|22876.13
03:40:14|22877.89
03:40:14|22878.4
03:40:15|22878.35
03:40:16|22879.64
03:40:17|22877.75
03:40:18|22880.01
03:40:19|22880.94
03:40:20|22880.02
03:40:21|22879.98
03:40:22|22883.71
03:40:23|22885.6
03:40:25|22883.08
03:40:25|22884.06
03:40:26|22884.06
03:40:27|22884.16
03:40:28|22883.44
03:40:29|22883.35
03:40:30|22884.04
03:40:31|22884.41
03:40:32|22883.92
03:40:33|22878.41
03:40:35|22873.36
03:40:36|22874.63
03:40:37|22872.38
03:40:38|22875.3
03:40:39|22875.31
03:40:40|22875.89
03:40:41|22876.47
03:40:42|22878.35
03:40:43|22878.46
03:40:44|22877.45
03:40:45|22880.52
03:40:46|22880.83
03:40:47|22882.92
03:40:48|22883.66
03:40:49|22885.65
03:40:50|22885.85
03:40:51|22885.38
03:40:53|22884.55
03:40:54|22885.07
03:40:55|22884.47
03:40:56|22884.63
03:40:57|22884.41
03:40:59|22885.
03:41:00|22884.04
03:41:00|22883.66
03:41:01|22884.4
03:41:02|22883.62
03:41:03|22883.68
03:41:04|22880.71
03:41:05|22879.48
03:41:06|22879.86
03:41:08|22877.27
03:41:09|22877.27
03:41:09|22876.82
03:41:11|22879.21
03:41:11|22876.71
03:41:12|22876.79
03:41:13|22876.79
03:41:15|22876.15
03:41:16|22876.14
03:41:17|22863.23
03:41:18|22862.69
03:41:19|22865.88
03:41:19|22866.69
03:41:20|22865.87
03:41:21|22866.59
03:41:22|22867.28
03:41:23|22865.6
03:41:24|22868.26
03:41:25|22869.8
03:41:27|22870.14
03:41:27|22869.47
03:41:28|22869.6
03:41:30|22870.35
03:41:30|22866.95
03:41:32|22867.82
03:41:33|22867.17
03:41:33|22867.17
03:41:35|22868.4
03:41:35|22867.92
03:41:37|22867.74
03:41:38|22868.54
03:41:38|22869.14
03:41:40|22865.71
03:41:41|22864.83
03:41:42|22866.69
03:41:43|22866.58
03:41:43|22868.94
03:41:46|22872.35
03:41:47|22873.11
03:41:48|22874.1
03:41:49|22873.33
03:41:50|22874.25
03:41:51|22874.68
03:41:52|22875.08
03:41:54|22874.26
03:41:55|22874.27
03:41:55|22873.02
03:41:56|22874.84
03:41:58|22874.86
03:41:58|22877.86
03:42:00|22878.24
03:42:00|22876.49
03:42:01|22876.94
03:42:03|22876.96
03:42:04|22876.29
03:42:05|22877.35
03:42:06|22876.57
03:42:07|22877.19
03:42:08|22878.05
03:42:09|22877.16
03:42:10|22877.05
03:42:11|22877.1
03:42:12|22878.04
03:42:13|22877.4
03:42:14|22877.91
03:42:15|22877.07
03:42:16|22876.4
03:42:17|22879.17
03:42:18|22878.59
03:42:19|22882.03
03:42:20|22882.06
03:42:21|22883.27
03:42:22|22884.05
03:42:23|22884.05
03:42:24|22883.62
03:42:25|22884.41
03:42:26|22885.49
03:42:28|22887.19
03:42:28|22885.64
03:42:30|22887.05
03:42:30|22886.42
03:42:32|22887.17
03:42:32|22887.74
03:42:34|22883.97
03:42:35|22885.43
03:42:36|22886.67
03:42:37|22888.16
03:42:38|22883.48
03:42:39|22885.82
03:42:40|22885.26
03:42:41|22885.04
03:42:43|22884.31
03:42:43|22883.74
03:42:44|22886.23
03:42:46|22886.4
03:42:46|22884.71
03:42:47|22884.72
03:42:49|22885.1
03:42:50|22886.38
03:42:50|22884.18
03:42:52|22885.85
03:42:53|22885.17
03:42:53|22884.31
03:42:55|22884.99
03:42:56|22884.48
03:42:57|22884.48
03:42:59|22882.37
03:42:59|22883.28
03:43:00|22884.08
03:43:01|22884.09
03:43:02|22883.07
03:43:03|22883.07
03:43:04|22883.54
03:43:06|22885.23
03:43:06|22883.94
03:43:09|22890.41
03:43:09|22890.67
03:43:10|22889.62
03:43:11|22889.32
03:43:12|22890.41
03:43:17|22889.44
03:43:18|22891.12
03:43:19|22890.93
03:43:20|22890.83
03:43:21|22890.62
03:43:22|22890.02
03:43:23|22890.13
03:43:24|22889.34
03:43:25|22888.68
03:43:26|22886.64
03:43:28|22886.76
03:43:29|22886.76
03:43:29|22887.7
03:43:30|22887.12
03:43:32|22887.45
03:43:33|22890.68
03:43:34|22891.16
03:43:35|22893.04
03:43:36|22893.53
03:43:37|22893.54
03:43:38|22894.61
03:43:38|22894.08
03:43:40|22894.35
03:43:41|22893.89
03:43:42|22895.5
03:43:43|22895.42
03:43:44|22894.22
03:43:45|22894.53
03:43:46|22893.32
03:43:47|22893.34
03:43:48|22893.92
03:43:49|22893.92
03:43:50|22890.43
03:43:51|22891.09
03:43:52|22890.79
03:43:53|22890.87
03:43:54|22891.32
03:43:56|22891.22
03:43:57|22891.39
03:43:58|22891.39
03:43:59|22891.77
03:44:00|22891.73
03:44:01|22894.86
03:44:02|22894.47
03:44:03|22894.26
03:44:04|22895.51
03:44:05|22893.35
03:44:06|22892.59
03:44:08|22892.13
03:44:08|22892.29
03:44:10|22892.7
03:44:11|22889.79
03:44:12|22891.27
03:44:12|22890.88
03:44:13|22890.66
03:44:14|22888.33
03:44:16|22887.32
03:44:17|22887.08
03:44:17|22887.11
03:44:19|22888.08
03:44:21|22887.81
03:44:21|22888.03
03:44:23|22888.24
03:44:25|22887.95
03:44:25|22887.48
03:44:26|22889.72
03:44:27|22891.7
03:44:28|22889.92
03:44:29|22889.92
03:44:31|22890.34
03:44:32|22890.34
03:44:33|22890.11
03:44:34|22892.28
03:44:35|22890.72
03:44:36|22890.89
03:44:37|22890.45
03:44:38|22888.93
03:44:39|22888.92
03:44:40|22888.67
03:44:41|22889.06
03:44:42|22889.27
03:44:43|22889.72
03:44:44|22889.59
03:44:45|22888.56
03:44:46|22889.74
03:44:47|22891.28
03:44:48|22890.44
03:44:49|22893.03
03:44:50|22892.36
03:44:51|22892.36
03:44:52|22892.36
03:44:53|22891.9
03:44:54|22891.9
03:44:55|22892.42
03:44:57|22894.09
03:44:58|22894.09
03:45:00|22894.09
03:45:01|22900.98
03:45:02|22895.
03:45:03|22891.84
03:45:05|22891.02
03:45:06|22893.52
03:45:07|22891.64
03:45:08|22890.66
03:45:10|22893.29
03:45:10|22893.81
03:45:12|22892.57
03:45:12|22894.93
03:45:13|22896.39
03:45:14|22893.66
03:45:15|22893.66
03:45:17|22893.84
03:45:18|22893.3
03:45:18|22893.38
03:45:19|22893.38
03:45:21|22895.45
03:45:21|22893.26
03:45:22|22893.25
03:45:23|22897.65
03:45:25|22894.97
03:45:26|22896.81
03:45:26|22894.38
03:45:27|22894.59
03:45:29|22898.97
03:45:29|22898.97
03:45:30|22895.37
03:45:32|22894.17
03:45:32|22894.13
03:45:34|22897.8
03:45:35|22897.49
03:45:36|22897.62
03:45:37|22897.42
03:45:38|22897.63
03:45:39|22897.36
03:45:40|22897.53
03:45:41|22899.34
03:45:42|22897.4
03:45:43|22899.97
03:45:44|22899.96
03:45:46|22897.96
03:45:47|22899.
03:45:48|22899.14
03:45:48|22897.54
03:45:49|22897.53
03:45:51|22900.7
03:45:52|22898.08
03:45:53|22898.21
03:45:53|22900.49
03:45:55|22898.12
03:45:56|22901.86
03:45:56|22901.86
03:45:57|22898.97
03:45:58|22900.06
03:45:59|22901.09
03:46:01|22899.59
03:46:02|22899.59
03:46:03|22901.16
03:46:04|22901.06
03:46:06|22901.16
03:46:07|22898.96
03:46:08|22899.7
03:46:09|22899.71
03:46:10|22899.71
03:46:11|22898.1
03:46:12|22896.01
03:46:13|22894.67
03:46:14|22894.27
03:46:15|22897.63
03:46:16|22895.23
03:46:17|22895.93
03:46:18|22895.93
03:46:19|22895.93
03:46:20|22894.75
03:46:21|22893.8
03:46:22|22894.38
03:46:23|22894.39
03:46:25|22894.38
03:46:26|22894.51
03:46:27|22893.93
03:46:27|22893.93
03:46:28|22896.37
03:46:29|22895.76
03:46:31|22898.89
03:46:31|22898.
03:46:33|22897.53
03:46:34|22897.54
03:46:35|22897.53
03:46:36|22897.53
03:46:36|22898.4
03:46:37|22898.92
03:46:39|22898.92
03:46:40|22898.92
03:46:40|22898.46
03:46:42|22897.85
03:46:43|22896.75
03:46:43|22897.36
03:46:45|22896.98
03:46:45|22898.31
03:46:46|22898.05
03:46:47|22898.83
03:46:49|22900.04
03:46:50|22900.78
03:46:51|22899.8
03:46:52|22898.
03:46:54|22899.34
03:46:54|22899.34
03:46:55|22898.13
03:46:56|22898.91
03:46:58|22898.37
03:47:00|22899.64
03:47:00|22899.68
03:47:01|22900.57
03:47:02|22900.53
03:47:04|22900.75
03:47:06|22901.16
03:47:06|22901.16
03:47:08|22901.92
03:47:09|22901.92
03:47:11|22900.31
03:47:11|22901.22
03:47:12|22900.63
03:47:13|22901.09
03:47:14|22899.57
03:47:15|22897.59
03:47:16|22899.69
03:47:17|22899.09
03:47:18|22899.1
03:47:19|22900.94
03:47:20|22899.72
03:47:22|22899.39
03:47:23|22899.87
03:47:23|22898.72
03:47:25|22896.04
03:47:26|22894.26
03:47:26|22894.96
03:47:27|22894.67
03:47:30|22896.42
03:47:31|22896.47
03:47:32|22897.93
03:47:33|22901.29
03:47:33|22900.1
03:47:34|22900.1
03:47:37|22903.54
03:47:37|22900.45
03:47:38|22901.35
03:47:39|22900.52
03:47:40|22900.48
03:47:42|22897.82
03:47:42|22903.37
03:47:43|22903.31
03:47:44|22905.15
03:47:46|22905.99
03:47:47|22905.45
03:47:48|22904.51
03:47:50|22906.7
03:47:50|22905.08
03:47:51|22904.51
03:47:52|22906.06
03:47:54|22906.06
03:47:54|22901.79
03:47:55|22902.97
03:47:56|22903.46
03:47:58|22903.2
03:48:00|22899.09
03:48:01|22900.35
03:48:02|22898.07
03:48:02|22898.12
03:48:04|22898.33
03:48:04|22897.5
03:48:07|22898.56
03:48:07|22898.92
03:48:08|22898.38
03:48:09|22897.76
03:48:10|22899.7
03:48:11|22900.92
03:48:12|22899.83
03:48:13|22901.34
03:48:15|22900.44
03:48:16|22900.41
03:48:17|22900.51
03:48:18|22902.4
03:48:19|22903.91
03:48:20|22904.56
03:48:21|22902.45
03:48:22|22902.92
03:48:23|22904.43
03:48:24|22903.62
03:48:25|22904.92
03:48:26|22902.56
03:48:27|22903.13
03:48:28|22902.61
03:48:29|22900.95
03:48:31|22901.86
03:48:31|22901.86
03:48:33|22904.15
03:48:34|22904.55
03:48:35|22906.47
03:48:36|22904.96
03:48:37|22902.51
03:48:39|22901.45
03:48:39|22899.58
03:48:40|22901.92
03:48:41|22902.34
03:48:42|22904.28
03:48:43|22902.16
03:48:44|22902.26
03:48:46|22903.81
03:48:47|22903.24
03:48:48|22905.39
03:48:48|22906.71
03:48:49|22906.71
03:48:50|22906.71
03:48:52|22907.68
03:48:53|22906.96
03:48:54|22907.64
03:48:55|22907.9
03:48:56|22905.24
03:48:57|22904.78
03:48:57|22906.37
03:48:59|22904.9
03:49:00|22905.12
03:49:01|22905.18
03:49:02|22902.12
03:49:02|22897.87
03:49:04|22899.48
03:49:04|22900.94
03:49:05|22900.47
03:49:07|22900.73
03:49:07|22900.49
03:49:08|22901.83
03:49:09|22901.05
03:49:11|22900.72
03:49:12|22901.
03:49:12|22901.44
03:49:14|22900.42
03:49:14|22900.21
03:49:16|22902.63
03:49:17|22899.9
03:49:18|22897.89
03:49:18|22897.14
03:49:19|22900.06
03:49:20|22899.94
03:49:22|22900.46
03:49:22|22899.37
03:49:24|22899.93
03:49:24|22899.93
03:49:26|22899.95
03:49:27|22899.94
03:49:28|22899.95
03:49:30|22900.58
03:49:30|22900.83
03:49:31|22900.83
03:49:32|22900.92
03:49:33|22900.66
03:49:34|22902.41
03:49:36|22900.05
03:49:37|22900.15
03:49:38|22900.76
03:49:38|22900.21
03:49:40|22898.51
03:49:41|22900.32
03:49:41|22898.68
03:49:42|22900.23
03:49:44|22894.5
03:49:45|22893.13
03:49:46|22893.83
03:49:46|22893.8
03:49:48|22893.52
03:49:48|22892.4
03:49:49|22892.36
03:49:51|22892.59
03:49:51|22891.99
03:49:52|22893.35
03:49:53|22893.81
03:49:55|22888.
03:49:55|22888.25
03:49:56|22886.93
03:49:58|22890.
03:50:00|22889.5
03:50:00|22887.36
03:50:02|22888.53
03:50:03|22888.41
03:50:04|22886.75
03:50:05|22891.11
03:50:06|22889.84
03:50:07|22890.01
03:50:08|22892.31
03:50:10|22890.74
03:50:10|22890.27
03:50:11|22888.98
03:50:13|22888.82
03:50:14|22889.4
03:50:15|22888.53
03:50:16|22889.22
03:50:17|22888.22
03:50:19|22888.3
03:50:19|22888.54
03:50:20|22887.94
03:50:21|22888.86
03:50:23|22888.9
03:50:24|22888.7
03:50:24|22889.65
03:50:25|22887.85
03:50:26|22887.99
03:50:28|22888.06
03:50:29|22888.38
03:50:31|22888.23
03:50:32|22887.69
03:50:32|22887.38
03:50:34|22888.32
03:50:35|22887.37
03:50:35|22884.83
03:50:37|22881.57
03:50:38|22880.38
03:50:38|22880.58
03:50:39|22880.15
03:50:40|22880.13
03:50:41|22878.44
03:50:43|22877.37
03:50:43|22877.1
03:50:44|22875.74
03:50:45|22877.81
03:50:47|22875.62
03:50:47|22872.42
03:50:49|22874.28
03:50:49|22873.73
03:50:51|22874.12
03:50:52|22874.46
03:50:53|22874.28
03:50:54|22874.07
03:50:54|22872.45
03:50:55|22872.57
03:50:56|22872.92
03:50:58|22871.78
03:50:59|22872.78
03:50:59|22869.92
03:51:00|22869.99
03:51:02|22870.42
03:51:03|22872.06
03:51:04|22875.31
03:51:05|22874.73
03:51:06|22874.77
03:51:07|22874.18
03:51:08|22874.75
03:51:09|22876.2
03:51:10|22875.6
03:51:12|22877.79
03:51:13|22877.18
03:51:14|22878.44
03:51:15|22876.36
03:51:16|22877.87
03:51:17|22877.28
03:51:18|22879.24
03:51:19|22878.7
03:51:20|22879.65
03:51:21|22879.06
03:51:22|22878.44
03:51:23|22882.18
03:51:24|22879.66
03:51:25|22878.66
03:51:26|22878.93
03:51:27|22879.51
03:51:28|22878.48
03:51:29|22877.92
03:51:30|22878.27
03:51:32|22879.89
03:51:33|22879.3
03:51:34|22879.32
03:51:36|22879.66
03:51:36|22881.
03:51:37|22880.02
03:51:38|22879.59
03:51:39|22879.47
03:51:40|22880.04
03:51:41|22879.89
03:51:42|22879.25
03:51:43|22880.49
03:51:44|22880.37
03:51:45|22879.78
03:51:46|22880.42
03:51:47|22881.09
03:51:48|22881.12
03:51:49|22884.74
03:51:50|22886.01
03:51:51|22886.01
03:51:52|22883.93
03:51:53|22886.22
03:51:54|22886.85
03:51:55|22886.95
03:51:56|22887.89
03:51:57|22887.35
03:51:59|22886.75
03:51:59|22888.19
03:52:00|22886.71
03:52:01|22881.75
03:52:03|22881.25
03:52:05|22892.36
03:52:07|22892.16
03:52:07|22891.57
03:52:08|22892.17
03:52:09|22894.51
03:52:11|22896.08
03:52:12|22896.6
03:52:13|22896.6
03:52:14|22895.
03:52:15|22895.
03:52:16|22898.74
03:52:17|22898.97
03:52:17|22898.18
03:52:19|22896.32
03:52:19|22899.77
03:52:21|22903.09
03:52:22|22902.68
03:52:23|22903.92
03:52:24|22905.33
03:52:25|22905.17
03:52:25|22902.89
03:52:27|22904.14
03:52:28|22904.65
03:52:30|22903.89
03:52:30|22902.27
03:52:31|22903.53
03:52:32|22902.08
03:52:33|22899.28
03:52:34|22900.01
03:52:35|22900.54
03:52:36|22899.21
03:52:37|22898.69
03:52:38|22899.19
03:52:39|22899.19
03:52:40|22898.41
03:52:41|22899.21
03:52:42|22898.79
03:52:43|22900.39
03:52:44|22899.25
03:52:45|22896.8
03:52:46|22896.
03:52:47|22897.22
03:52:48|22895.66
03:52:49|22896.94
03:52:50|22897.09
03:52:51|22893.68
03:52:52|22894.55
03:52:53|22893.92
03:52:54|22896.83
03:52:55|22893.6
03:52:56|22893.77
03:52:57|22889.93
03:52:58|22887.59
03:53:00|22892.67
03:53:01|22892.4
03:53:01|22894.66
03:53:03|22892.94
03:53:04|22887.56
03:53:05|22887.31
03:53:06|22887.87
03:53:07|22886.74
03:53:08|22887.71
03:53:09|22888.59
03:53:10|22889.45
03:53:11|22889.58
03:53:13|22884.77
03:53:14|22882.57
03:53:15|22885.97
03:53:15|22884.23
03:53:16|22888.07
03:53:17|22884.82
03:53:19|22887.34
03:53:20|22885.53
03:53:21|22885.16
03:53:22|22885.17
03:53:23|22884.1
03:53:24|22882.4
03:53:25|22886.13
03:53:26|22885.02
03:53:27|22885.18
03:53:28|22885.76
03:53:29|22885.12
03:53:31|22885.04
03:53:32|22885.04
03:53:32|22884.73
03:53:34|22879.78
03:53:35|22884.08
03:53:36|22881.41
03:53:37|22879.52
03:53:38|22881.87
03:53:39|22879.36
03:53:40|22880.61
03:53:41|22880.08
03:53:42|22883.09
03:53:43|22883.12
03:53:44|22883.05
03:53:45|22883.33
03:53:46|22884.69
03:53:47|22884.29
03:53:48|22884.29
03:53:49|22888.18
03:53:50|22889.
03:53:51|22887.15
03:53:52|22886.08
03:53:53|22886.08
03:53:54|22885.96
03:53:55|22888.38
03:53:56|22889.58
03:53:57|22888.99
03:53:58|22888.99
03:53:59|22891.27
03:54:00|22892.12
03:54:01|22894.49
03:54:02|22894.49
03:54:03|22889.95
03:54:04|22889.92
03:54:05|22890.03
03:54:07|22891.54
03:54:07|22891.24
03:54:09|22891.85
03:54:10|22891.73
03:54:11|22891.41
03:54:11|22894.27
03:54:13|22894.31
03:54:14|22893.66
03:54:14|22894.07
03:54:16|22893.82
03:54:17|22894.83
03:54:19|22895.98
03:54:20|22895.
03:54:21|22895.6
03:54:21|22896.73
03:54:22|22904.18
03:54:23|22901.07
03:54:24|22901.07
03:54:27|22900.85
03:54:28|22900.83
03:54:30|22898.23
03:54:31|22898.86
03:54:33|22897.78
03:54:33|22897.64
03:54:34|22897.64
03:54:36|22896.05
03:54:37|22896.75
03:54:38|22896.59
03:54:40|22897.2
03:54:41|22897.69
03:54:42|22897.15
03:54:43|22896.99
03:54:44|22897.06
03:54:45|22896.51
03:54:47|22896.74
03:54:47|22896.08
03:54:48|22897.03
03:54:49|22897.16
03:54:50|22897.75
03:54:51|22896.62
03:54:52|22896.86
03:54:53|22897.39
03:54:54|22898.02
03:54:55|22898.61
03:54:56|22898.61
03:54:57|22898.4
03:54:58|22899.45
03:54:59|22898.89
03:55:00|22902.
03:55:02|22901.34
03:55:03|22901.44
03:55:04|22900.14
03:55:04|22900.14
03:55:07|22899.27
03:55:08|22899.97
03:55:10|22900.42
03:55:11|22900.42
03:55:13|22901.35
03:55:14|22900.32
03:55:14|22903.15
03:55:15|22903.15
03:55:17|22900.37
03:55:17|22901.18
03:55:19|22897.59
03:55:20|22899.2
03:55:21|22898.99
03:55:21|22896.53
03:55:22|22895.65
03:55:24|22895.65
03:55:24|22896.64
03:55:26|22896.57
03:55:27|22896.58
03:55:27|22892.76
03:55:28|22893.36
03:55:30|22892.76
03:55:31|22892.78
03:55:32|22893.32
03:55:33|22890.31
03:55:34|22890.77
03:55:35|22892.28
03:55:36|22894.05
03:55:37|22893.72
03:55:38|22895.97
03:55:40|22895.75
03:55:40|22895.26
03:55:42|22895.67
03:55:42|22895.82
03:55:43|22895.64
03:55:44|22895.64
03:55:46|22896.44
03:55:46|22896.44
03:55:48|22894.77
03:55:49|22891.06
03:55:50|22891.16
03:55:51|22891.32
03:55:51|22891.16
03:55:53|22889.96
03:55:54|22890.42
03:55:55|22893.29
03:55:56|22892.21
03:55:56|22892.05
03:55:57|22892.05
03:55:59|22892.05
03:56:00|22891.83
03:56:01|22892.42
03:56:02|22890.
03:56:03|22885.49
03:56:05|22884.4
03:56:05|22884.4
03:56:07|22883.72
03:56:07|22883.72
03:56:08|22883.14
03:56:10|22882.61
03:56:11|22882.
03:56:12|22881.
03:56:14|22880.52
03:56:14|22883.99
03:56:16|22883.73
03:56:16|22883.98
03:56:18|22883.51
03:56:20|22883.91
03:56:20|22883.61
03:56:21|22883.99
03:56:22|22883.63
03:56:23|22885.96
03:56:24|22884.58
03:56:25|22884.58
03:56:27|22884.13
03:56:28|22884.17
03:56:29|22886.07
03:56:30|22883.61
03:56:31|22882.62
03:56:32|22884.67
03:56:33|22885.71
03:56:34|22885.38
03:56:35|22884.21
03:56:36|22883.42
03:56:37|22883.26
03:56:38|22882.5
03:56:39|22883.26
03:56:40|22883.26
03:56:41|22883.29
03:56:42|22883.29
03:56:43|22883.78
03:56:45|22884.77
03:56:46|22885.33
03:56:46|22884.25
03:56:48|22887.88
03:56:49|22887.17
03:56:49|22887.32
03:56:51|22887.33
03:56:51|22887.38
03:56:52|22885.25
03:56:54|22885.18
03:56:54|22886.12
03:56:55|22885.58
03:56:56|22885.58
03:56:57|22885.79
03:56:58|22885.79
03:56:59|22885.79
03:57:00|22886.18
03:57:02|22886.17
03:57:03|22885.41
03:57:03|22883.88
03:57:04|22885.04
03:57:06|22886.6
03:57:06|22887.37
03:57:08|22886.4
03:57:10|22884.99
03:57:11|22885.1
03:57:12|22886.72
03:57:13|22886.67
03:57:14|22886.49
03:57:15|22887.2
03:57:17|22886.52
03:57:18|22885.94
03:57:18|22884.66
03:57:20|22883.44
03:57:21|22884.73
03:57:23|22883.26
03:57:23|22885.72
03:57:24|22885.81
03:57:25|22885.81
03:57:26|22885.81
03:57:27|22885.81
03:57:28|22886.17
03:57:29|22886.58
03:57:31|22886.56
03:57:32|22887.58
03:57:33|22887.69
03:57:34|22888.28
03:57:36|22885.95
03:57:37|22885.95
03:57:38|22886.98
03:57:38|22886.98
03:57:39|22886.98
03:57:40|22886.98
03:57:41|22886.95
03:57:43|22886.88
03:57:44|22888.28
03:57:45|22888.3
03:57:46|22887.31
03:57:47|22887.45
03:57:49|22886.49
03:57:49|22887.63
03:57:50|22887.26
03:57:52|22887.89
03:57:52|22887.89
03:57:54|22887.6
03:57:55|22886.84
03:57:55|22888.13
03:57:56|22886.25
03:57:58|22887.48
03:57:59|22888.24
03:58:00|22888.24
03:58:01|22886.82
03:58:02|22886.45
03:58:03|22886.45
03:58:04|22886.82
03:58:05|22885.34
03:58:06|22886.97
03:58:08|22885.92
03:58:09|22885.25
03:58:11|22886.79
03:58:12|22886.79
03:58:12|22884.75
03:58:13|22884.75
03:58:15|22884.75
03:58:15|22884.87
03:58:16|22885.87
03:58:18|22885.45
03:58:19|22885.45
03:58:20|22880.53
03:58:21|22880.
03:58:22|22881.13
03:58:23|22880.26
03:58:24|22880.56
03:58:25|22880.14
03:58:26|22876.49
03:58:27|22875.32
03:58:28|22876.94
03:58:29|22876.55
03:58:30|22876.92
03:58:31|22876.51
03:58:32|22876.29
03:58:33|22875.44
03:58:34|22874.78
03:58:35|22874.78
03:58:36|22876.75
03:58:37|22874.87
03:58:38|22876.91
03:58:39|22875.3
03:58:40|22876.49
03:58:41|22877.18
03:58:42|22876.83
03:58:43|22877.28
03:58:44|22873.98
03:58:45|22875.87
03:58:46|22871.81
03:58:47|22872.99
03:58:48|22871.2
03:58:49|22872.66
03:58:50|22871.77
03:58:51|22873.56
03:58:52|22873.31
03:58:53|22872.75
03:58:54|22873.48
03:58:55|22873.41
03:58:56|22872.94
03:58:57|22872.85
03:58:58|22876.12
03:58:59|22875.26
03:59:00|22875.26
03:59:01|22873.27
03:59:02|22873.23
03:59:03|22873.23
03:59:04|22874.38
03:59:05|22874.38
03:59:06|22869.77
03:59:07|22868.07
03:59:08|22864.68
03:59:09|22859.5
03:59:11|22857.93
03:59:11|22859.34
03:59:14|22859.46
03:59:15|22858.03
03:59:16|22857.67
03:59:18|22859.16
03:59:18|22859.41
03:59:20|22859.98
03:59:21|22859.77
03:59:23|22860.14
03:59:24|22859.27
03:59:26|22857.31
03:59:26|22855.96
03:59:28|22858.02
03:59:29|22858.96
03:59:30|22857.97
03:59:31|22858.36
03:59:32|22858.95
03:59:33|22859.27
03:59:35|22859.74
03:59:36|22860.07
03:59:37|22864.99
03:59:38|22866.46
03:59:39|22865.05
03:59:40|22866.33
03:59:40|22871.28
03:59:42|22866.54
03:59:42|22866.53
03:59:43|22865.91
03:59:44|22863.26
03:59:46|22865.05
03:59:46|22862.47
03:59:47|22862.47
03:59:48|22864.02
03:59:50|22864.02
03:59:50|22865.38
03:59:51|22865.44
03:59:53|22864.15
03:59:53|22862.25
03:59:54|22862.25
03:59:55|22864.22
03:59:57|22866.77
03:59:58|22866.27
03:59:59|22866.6
03:59:59|22869.81
04:00:01|22871.02
04:00:01|22873.5
04:00:02|22870.23
04:00:03|22870.31
04:00:05|22870.18
04:00:06|22869.17
04:00:07|22869.7
04:00:08|22868.6
04:00:09|22869.13
04:00:10|22869.12
04:00:12|22870.49
04:00:14|22871.78
04:00:15|22871.97
04:00:17|22872.35
04:00:18|22871.65
04:00:19|22868.29
04:00:20|22866.74
04:00:21|22866.96
04:00:22|22868.13
04:00:23|22867.13
04:00:24|22867.54
04:00:25|22868.23
04:00:27|22869.69
04:00:28|22868.22
04:00:29|22865.89
04:00:30|22869.98
04:00:31|22869.98
04:00:31|22869.98
04:00:33|22868.87
04:00:34|22867.93
04:00:34|22868.69
04:00:36|22868.03
04:00:36|22868.85
04:00:37|22868.13
04:00:38|22867.29
04:00:39|22865.58
04:00:41|22864.97
04:00:42|22864.47
04:00:42|22864.99
04:00:43|22864.69
04:00:44|22863.54
04:00:45|22863.54
04:00:46|22866.81
04:00:47|22866.29
04:00:48|22867.43
04:00:49|22866.88
04:00:50|22867.44
04:00:51|22867.44
04:00:53|22870.
04:00:53|22868.7
04:00:54|22870.07
04:00:55|22870.44
04:00:57|22867.59
04:00:57|22868.19
04:00:58|22870.39
04:00:59|22868.63
04:01:00|22870.79
04:01:02|22870.78
04:01:02|22871.8
04:01:03|22872.04
04:01:05|22869.55
04:01:05|22870.5
04:01:07|22876.75
04:01:08|22872.07
04:01:09|22869.65
04:01:10|22872.37
04:01:11|22872.22
04:01:13|22871.54
04:01:14|22872.54
04:01:15|22871.86
04:01:17|22872.45
04:01:18|22873.09
04:01:18|22873.09
04:01:20|22870.01
04:01:21|22873.13
04:01:22|22871.07
04:01:23|22872.17
04:01:24|22872.17
04:01:26|22872.23
04:01:27|22873.45
04:01:28|22875.31
04:01:29|22876.3
04:01:30|22875.01
04:01:31|22876.14
04:01:33|22878.35
04:01:35|22877.75
04:01:35|22877.72
04:01:36|22876.3
04:01:37|22879.
04:01:38|22881.66
04:01:40|22882.2
04:01:41|22877.78
04:01:42|22882.66
04:01:43|22884.
04:01:44|22881.75
04:01:45|22881.14
04:01:46|22880.38
04:01:47|22879.71
04:01:48|22879.71
04:01:49|22879.71
04:01:50|22881.17
04:01:51|22881.17
04:01:52|22879.54
04:01:53|22880.43
04:01:54|22880.43
04:01:55|22882.41
04:01:56|22879.53
04:01:57|22879.46
04:01:58|22879.46
04:01:59|22876.69
04:02:00|22878.33
04:02:01|22875.58
04:02:02|22874.71
04:02:03|22873.29
04:02:04|22874.52
04:02:05|22873.41
04:02:06|22873.54
04:02:07|22875.16
04:02:08|22873.56
04:02:09|22873.59
04:02:10|22874.54
04:02:11|22873.35
04:02:12|22872.97
04:02:13|22873.85
04:02:14|22874.55
04:02:16|22876.17
04:02:16|22875.63
04:02:18|22877.1
04:02:19|22875.42
04:02:20|22875.42
04:02:21|22876.49
04:02:22|22876.38
04:02:23|22874.78
04:02:24|22874.65
04:02:25|22875.37
04:02:26|22874.11
04:02:27|22874.64
04:02:28|22874.36
04:02:30|22875.59
04:02:30|22877.05
04:02:31|22875.37
04:02:32|22876.49
04:02:33|22877.05
04:02:34|22874.24
04:02:36|22875.06
04:02:37|22874.8
04:02:39|22873.84
04:02:40|22873.89
04:02:42|22873.9
04:02:42|22875.27
04:02:43|22875.43
04:02:44|22873.5
04:02:46|22875.13
04:02:47|22875.13
04:02:47|22874.65
04:02:50|22876.02
04:02:50|22876.62
04:02:52|22877.99
04:02:53|22878.03
04:02:54|22878.03
04:02:55|22878.03
04:02:55|22878.07
04:02:57|22879.34
04:02:58|22877.62
04:02:59|22878.83
04:02:59|22879.24
04:03:00|22881.97
04:03:02|22881.75
04:03:03|22879.25
04:03:04|22878.86
04:03:05|22880.06
04:03:06|22880.06
04:03:07|22878.99
04:03:08|22879.45
04:03:09|22880.11
04:03:10|22883.68
04:03:11|22886.88
04:03:12|22883.74
04:03:14|22882.12
04:03:15|22881.83
04:03:16|22881.55
04:03:17|22880.45
04:03:17|22882.72
04:03:19|22882.34
04:03:20|22882.12
04:03:21|22882.06
04:03:22|22880.74
04:03:24|22880.19
04:03:25|22880.2
04:03:25|22876.47
04:03:27|22876.47
04:03:29|22864.06
04:03:29|22859.98
04:03:30|22861.06
04:03:31|22862.65
04:03:32|22862.07
04:03:33|22862.23
04:03:34|22863.35
04:03:35|22865.58
04:03:36|22864.03
04:03:37|22865.42
04:03:38|22869.17
04:03:39|22868.33
04:03:40|22867.05
04:03:41|22867.8
04:03:42|22868.36
04:03:43|22867.93
04:03:44|22869.37
04:03:45|22868.75
04:03:46|22869.34
04:03:47|22869.06
04:03:48|22870.24
04:03:50|22866.96
04:03:50|22866.96
04:03:52|22867.44
04:03:53|22868.73
04:03:53|22869.31
04:03:54|22870.11
04:03:55|22870.81
04:03:57|22874.96
04:03:58|22874.96
04:03:59|22878.46
04:04:00|22878.79
04:04:01|22878.09
04:04:02|22879.24
04:04:03|22879.24
04:04:04|22879.96
04:04:05|22879.96
04:04:06|22879.8
04:04:07|22880.14
04:04:08|22879.33
04:04:09|22876.23
04:04:10|22877.24
04:04:11|22876.84
04:04:12|22877.29
04:04:13|22877.69
04:04:14|22878.09
04:04:16|22877.54
04:04:17|22878.04
04:04:18|22877.47
04:04:20|22877.97
04:04:21|22882.49
04:04:23|22878.38
04:04:24|22881.84
04:04:25|22880.72
04:04:27|22880.65
04:04:27|22881.16
04:04:29|22881.15
04:04:30|22880.59
04:04:31|22880.15
04:04:31|22880.18
04:04:33|22880.18
04:04:33|22880.3
04:04:34|22879.82
04:04:36|22880.44
04:04:37|22881.25
04:04:38|22882.18
04:04:39|22883.68
04:04:40|22885.11
04:04:41|22887.29
04:04:43|22885.36
04:04:44|22885.35
04:04:45|22885.33
04:04:46|22885.78
04:04:48|22890.24
04:04:48|22889.56
04:04:49|22888.87
04:04:50|22890.14
04:04:51|22890.39
04:04:52|22890.35
04:04:53|22888.91
04:04:54|22888.91
04:04:55|22895.15
04:04:56|22894.97
04:04:57|22894.71
04:04:58|22894.74
04:04:59|22895.36
04:05:00|22896.16
04:05:02|22895.57
04:05:03|22897.28
04:05:04|22900.
04:05:04|22902.56
04:05:06|22898.59
04:05:07|22900.69
04:05:07|22894.53
04:05:08|22896.66
04:05:10|22895.3
04:05:11|22895.08
04:05:12|22895.08
04:05:13|22890.84
04:05:14|22890.29
04:05:15|22894.16
04:05:16|22892.38
04:05:17|22893.52
04:05:18|22892.81
04:05:19|22895.64
04:05:21|22892.83
04:05:22|22892.83
04:05:22|22893.21
04:05:23|22892.78
04:05:25|22895.62
04:05:26|22895.62
04:05:28|22893.06
04:05:29|22892.51
04:05:30|22892.29
04:05:31|22894.52
04:05:32|22893.52
04:05:33|22894.98
04:05:34|22895.9
04:05:35|22896.14
04:05:36|22893.98
04:05:37|22893.98
04:05:38|22893.98
04:05:40|22895.62
04:05:41|22897.03
04:05:41|22894.21
04:05:42|22894.82
04:05:43|22895.94
04:05:44|22892.17
04:05:45|22890.44
04:05:47|22897.87
04:05:47|22897.87
04:05:49|22897.94
04:05:49|22897.86
04:05:50|22897.33
04:05:52|22899.2
04:05:53|22896.46
04:05:54|22897.8
04:05:55|22897.72
04:05:56|22897.8
04:05:57|22891.46
04:05:58|22895.32
04:05:59|22895.92
04:06:00|22896.48
04:06:01|22896.47
04:06:02|22896.48
04:06:03|22897.2
04:06:05|22895.92
04:06:05|22897.9
04:06:07|22896.46
04:06:08|22896.5
04:06:09|22898.
04:06:10|22896.57
04:06:11|22896.57
04:06:12|22897.7
04:06:13|22897.29
04:06:14|22896.99
04:06:16|22897.83
04:06:16|22897.32
04:06:18|22898.13
04:06:18|22899.17
04:06:19|22900.35
04:06:21|22900.07
04:06:23|22901.19
04:06:23|22900.83
04:06:25|22899.28
04:06:27|22900.28
04:06:28|22900.27
04:06:29|22901.85
04:06:30|22901.25
04:06:30|22901.28
04:06:31|22901.01
04:06:32|22901.78
04:06:34|22903.16
04:06:34|22901.94
04:06:36|22902.38
04:06:36|22902.4
04:06:37|22903.08
04:06:38|22906.04
04:06:39|22904.65
04:06:40|22903.64
04:06:42|22905.03
04:06:43|22903.07
04:06:43|22905.14
04:06:45|22905.04
04:06:45|22904.63
04:06:46|22905.45
04:06:48|22905.01
04:06:48|22903.83
04:06:50|22905.17
04:06:50|22903.33
04:06:52|22904.63
04:06:52|22903.99
04:06:54|22903.72
04:06:54|22903.34
04:06:56|22902.56
04:06:56|22904.46
04:06:58|22905.02
04:06:59|22904.46
04:06:59|22905.
04:07:00|22903.55
04:07:02|22902.64
04:07:02|22907.1
04:07:04|22906.42
04:07:05|22905.99
04:07:05|22906.29
04:07:06|22905.69
04:07:08|22907.94
04:07:09|22904.88
04:07:10|22906.55
04:07:11|22906.61
04:07:12|22907.71
04:07:13|22905.63
04:07:13|22905.18
04:07:15|22906.32
04:07:15|22905.18
04:07:16|22905.14
04:07:19|22899.99
04:07:20|22897.97
04:07:21|22896.73
04:07:22|22896.73
04:07:23|22897.48
04:07:24|22897.64
04:07:24|22895.39
04:07:26|22896.5
04:07:27|22896.76
04:07:28|22895.21
04:07:29|22895.21
04:07:30|22894.79
04:07:31|22894.79
04:07:33|22895.56
04:07:34|22894.78
04:07:35|22893.91
04:07:36|22897.6
04:07:37|22895.34
04:07:39|22894.75
04:07:40|22896.23
04:07:41|22895.48
04:07:41|22893.33
04:07:43|22890.19
04:07:45|22889.56
04:07:46|22890.51
04:07:46|22889.15
04:07:47|22890.22
04:07:49|22891.11
04:07:50|22889.66
04:07:51|22889.64
04:07:53|22886.49
04:07:53|22887.6
04:07:55|22882.67
04:07:55|22885.38
04:07:56|22886.29
04:07:58|22885.69
04:07:58|22884.94
04:07:59|22885.01
04:08:01|22886.
04:08:01|22886.56
04:08:02|22885.72
04:08:04|22885.18
04:08:05|22884.39
04:08:06|22884.59
04:08:07|22882.74
04:08:08|22883.33
04:08:09|22883.85
04:08:10|22884.72
04:08:11|22882.
04:08:12|22881.25
04:08:13|22885.07
04:08:14|22882.79
04:08:15|22881.6
04:08:16|22884.05
04:08:17|22887.48
04:08:18|22882.22
04:08:20|22883.
04:08:20|22882.37
04:08:22|22883.55
04:08:23|22882.86
04:08:24|22882.37
04:08:25|22881.78
04:08:26|22882.85
04:08:28|22882.94
04:08:28|22883.58
04:08:30|22886.62
04:08:31|22886.15
04:08:32|22883.9
04:08:33|22883.9
04:08:34|22883.78
04:08:34|22883.35
04:08:35|22883.66
04:08:37|22883.
04:08:37|22883.1
04:08:38|22885.06
04:08:41|22885.52
04:08:41|22887.09
04:08:42|22887.66
04:08:43|22885.81
04:08:44|22886.66
04:08:45|22886.07
04:08:46|22886.07
04:08:47|22887.62
04:08:48|22887.62
04:08:49|22887.62
04:08:51|22888.09
04:08:51|22889.38
04:08:52|22887.1
04:08:53|22888.23
04:08:54|22888.23
04:08:56|22890.44
04:08:57|22893.
04:08:58|22896.56
04:08:58|22889.75
04:09:00|22886.7
04:09:00|22884.37
04:09:02|22885.85
04:09:02|22885.81
04:09:05|22881.98
04:09:05|22881.98
04:09:06|22879.7
04:09:07|22878.69
04:09:08|22880.72
04:09:09|22881.44
04:09:10|22881.45
04:09:11|22880.98
04:09:12|22880.66
04:09:13|22880.09
04:09:14|22880.09
04:09:15|22881.36
04:09:16|22880.44
04:09:17|22880.43
04:09:18|22882.74
04:09:19|22882.59
04:09:21|22882.12
04:09:21|22882.07
04:09:23|22882.07
04:09:24|22884.04
04:09:26|22884.04
04:09:26|22883.09
04:09:28|22882.67
04:09:28|22882.76
04:09:29|22883.55
04:09:31|22882.85
04:09:32|22883.36
04:09:34|22886.11
04:09:34|22887.29
04:09:36|22887.03
04:09:37|22884.79
04:09:38|22884.12
04:09:38|22884.2
04:09:40|22883.69
04:09:41|22882.57
04:09:41|22882.85
04:09:43|22882.85
04:09:44|22883.87
04:09:44|22880.47
04:09:46|22880.67
04:09:48|22880.36
04:09:49|22881.25
04:09:49|22883.21
04:09:50|22883.21
04:09:52|22883.21
04:09:52|22884.66
04:09:53|22883.3
04:09:54|22883.15
04:09:55|22883.15
04:09:56|22882.63
04:09:57|22882.85
04:09:58|22883.07
04:10:00|22882.12
04:10:00|22882.7
04:10:01|22882.43
04:10:03|22878.68
04:10:04|22878.
04:10:04|22877.08
04:10:06|22879.53
04:10:06|22874.37
04:10:08|22874.37
04:10:08|22879.41
04:10:10|22879.41
04:10:11|22877.24
04:10:12|22878.42
04:10:13|22879.58
04:10:14|22880.32
04:10:15|22881.37
04:10:16|22880.58
04:10:17|22879.7
04:10:18|22881.49
04:10:19|22881.47
04:10:21|22881.49
04:10:22|22882.77
04:10:23|22880.94
04:10:24|22882.78
04:10:26|22883.21
04:10:26|22880.58
04:10:28|22881.97
04:10:29|22878.6
04:10:30|22879.41
04:10:31|22879.51
04:10:32|22880.6
04:10:33|22880.75
04:10:34|22881.86
04:10:35|22881.76
04:10:36|22884.67
04:10:37|22884.5
04:10:38|22885.08
04:10:39|22885.16
04:10:40|22883.37
04:10:42|22882.82
04:10:42|22882.8
04:10:43|22883.27
04:10:44|22883.47
04:10:45|22882.01
04:10:46|22883.62
04:10:47|22882.82
04:10:48|22882.62
04:10:50|22882.21
04:10:51|22883.94
04:10:52|22883.98
04:10:53|22886.74
04:10:54|22897.14
04:10:55|22891.71
04:10:56|22889.74
04:10:57|22886.04
04:10:59|22885.16
04:10:59|22885.16
04:11:00|22885.16
04:11:01|22884.71
04:11:02|22885.16
04:11:03|22885.08
04:11:04|22883.99
04:11:05|22884.64
04:11:06|22885.25
04:11:07|22885.65
04:11:08|22885.66
04:11:10|22885.24
04:11:10|22884.82
04:11:11|22885.4
04:11:12|22885.02
04:11:13|22884.49
04:11:14|22884.49
04:11:15|22884.49
04:11:16|22883.76
04:11:17|22887.18
04:11:18|22887.15
04:11:19|22888.39
04:11:20|22888.31
04:11:22|22889.27
04:11:23|22889.27
04:11:24|22887.43
04:11:25|22889.32
04:11:27|22888.56
04:11:27|22889.9
04:11:28|22886.74
04:11:30|22886.31
04:11:30|22886.49
04:11:32|22885.97
04:11:32|22885.55
04:11:33|22886.04
04:11:34|22889.01
04:11:35|22888.87
04:11:36|22887.18
04:11:38|22887.6
04:11:38|22887.59
04:11:40|22889.38
04:11:40|22888.32
04:11:42|22889.61
04:11:43|22888.58
04:11:44|22888.58
04:11:44|22888.81
04:11:45|22888.59
04:11:47|22888.54
04:11:47|22887.44
04:11:49|22887.44
04:11:49|22888.75
04:11:51|22885.92
04:11:51|22885.92
04:11:53|22886.2
04:11:54|22887.68
04:11:55|22886.87
04:11:55|22886.19
04:11:56|22887.04
04:11:57|22887.04
04:11:59|22887.04
04:12:00|22887.07
04:12:01|22887.07
04:12:02|22887.84
04:12:02|22888.46
04:12:04|22888.58
04:12:04|22888.58
04:12:05|22877.84
04:12:07|22880.
04:12:07|22877.33
04:12:08|22877.58
04:12:09|22876.98
04:12:11|22880.24
04:12:11|22882.73
04:12:12|22881.8
04:12:13|22882.51
04:12:14|22881.71
04:12:15|22881.83
04:12:17|22883.92
04:12:17|22883.35
04:12:19|22879.75
04:12:20|22880.06
04:12:20|22881.99
04:12:22|22881.49
04:12:24|22881.49
04:12:25|22883.11
04:12:27|22883.35
04:12:27|22882.74
04:12:28|22882.67
04:12:29|22882.98
04:12:30|22883.87
04:12:31|22884.29
04:12:33|22884.03
04:12:34|22883.61
04:12:35|22881.64
04:12:36|22883.25
04:12:37|22883.64
04:12:38|22883.41
04:12:39|22883.05
04:12:41|22884.65
04:12:41|22883.39
04:12:42|22883.96
04:12:43|22883.18
04:12:44|22882.96
04:12:45|22882.21
04:12:47|22882.
04:12:47|22879.95
04:12:49|22879.35
04:12:50|22878.57
04:12:51|22879.45
04:12:52|22877.98
04:12:53|22880.1
04:12:54|22880.08
04:12:55|22880.03
04:12:57|22881.24
04:12:58|22882.5
04:12:58|22879.82
04:12:59|22877.77
04:13:00|22880.02
04:13:02|22880.01
04:13:03|22880.
04:13:04|22879.6
04:13:04|22878.7
04:13:06|22879.38
04:13:07|22880.99
04:13:08|22880.11
04:13:09|22879.86
04:13:10|22879.31
04:13:11|22879.94
04:13:12|22879.66
04:13:13|22879.58
04:13:14|22879.
04:13:15|22880.3
04:13:15|22881.81
04:13:17|22881.4
04:13:18|22881.4
04:13:20|22883.46
04:13:20|22882.86
04:13:21|22884.13
04:13:22|22882.15
04:13:24|22884.19
04:13:26|22883.35
04:13:26|22883.98
04:13:28|22884.92
04:13:29|22886.67
04:13:30|22886.05
04:13:31|22887.96
04:13:32|22888.41
04:13:33|22888.53
04:13:34|22890.26
04:13:35|22889.42
04:13:36|22889.51
04:13:37|22889.57
04:13:38|22889.28
04:13:39|22889.65
04:13:40|22889.65
04:13:41|22888.99
04:13:42|22888.92
04:13:43|22885.74
04:13:44|22885.64
04:13:45|22885.62
04:13:46|22883.39
04:13:47|22884.4
04:13:48|22882.
04:13:49|22884.46
04:13:50|22882.38
04:13:51|22882.6
04:13:52|22883.5
04:13:53|22883.28
04:13:54|22883.89
04:13:55|22883.42
04:13:56|22885.11
04:13:57|22884.52
04:13:58|22884.44
04:13:59|22886.84
04:14:00|22888.35
04:14:02|22888.78
04:14:03|22888.88
04:14:04|22887.33
04:14:05|22887.49
04:14:05|22888.17
04:14:06|22888.89
04:14:08|22887.42
04:14:09|22886.83
04:14:09|22885.75
04:14:10|22885.89
04:14:11|22883.75
04:14:13|22882.29
04:14:14|22882.39
04:14:15|22881.29
04:14:15|22881.07
04:14:17|22881.65
04:14:17|22882.13
04:14:18|22881.84
04:14:21|22881.76
04:14:21|22882.24
04:14:22|22882.93
04:14:23|22885.5
04:14:25|22882.99
04:14:26|22883.02
04:14:27|22882.66
04:14:27|22882.68
04:14:28|22891.04
04:14:30|22890.82
04:14:31|22889.15
04:14:32|22889.94
04:14:32|22891.85
04:14:34|22890.34
04:14:35|22890.57
04:14:36|22890.57
04:14:38|22889.39
04:14:38|22889.39
04:14:39|22889.39
04:14:40|22889.39
04:14:41|22893.05
04:14:42|22894.08
04:14:43|22893.16
04:14:44|22896.46
04:14:45|22893.44
04:14:47|22893.17
04:14:48|22894.32
04:14:48|22893.91
04:14:50|22893.89
04:14:51|22893.16
04:14:52|22894.37
04:14:53|22894.04
04:14:53|22893.92
04:14:55|22894.9
04:14:56|22892.63
04:14:56|22892.14
04:14:57|22893.49
04:14:59|22898.17
04:15:00|22897.36
04:15:01|22897.41
04:15:02|22898.07
04:15:03|22895.88
04:15:04|22896.95
04:15:05|22896.24
04:15:06|22895.55
04:15:08|22895.89
04:15:10|22896.77
04:15:12|22894.87
04:15:13|22892.35
04:15:14|22895.89
04:15:15|22895.2
04:15:16|22895.5
04:15:17|22894.93
04:15:18|22894.44
04:15:20|22892.55
04:15:20|22892.84
04:15:22|22892.83
04:15:23|22892.53
04:15:25|22894.54
04:15:26|22892.3
04:15:27|22893.73
04:15:29|22893.36
04:15:29|22892.29
04:15:31|22890.94
04:15:33|22891.2
04:15:33|22891.43
04:15:34|22890.8
04:15:35|22890.84
04:15:36|22891.42
04:15:37|22891.97
04:15:38|22891.5
04:15:39|22890.26
04:15:40|22890.26
04:15:41|22891.9
04:15:42|22891.34
04:15:43|22891.34
04:15:45|22891.35
04:15:45|22891.35
04:15:46|22893.16
04:15:47|22891.96
04:15:48|22891.49
04:15:49|22892.43
04:15:50|22893.02
04:15:51|22893.37
04:15:52|22893.23
04:15:53|22892.81
04:15:54|22892.81
04:15:55|22891.89
04:15:56|22891.51
04:15:57|22890.26
04:15:58|22890.84
04:15:59|22890.74
04:16:00|22890.16
04:16:02|22890.16
04:16:02|22890.16
04:16:03|22890.91
04:16:04|22894.24
04:16:06|22894.79
04:16:07|22893.11
04:16:09|22894.13
04:16:09|22893.62
04:16:10|22896.11
04:16:11|22896.32
04:16:12|22896.1
04:16:13|22896.98
04:16:14|22896.4
04:16:15|22896.92
04:16:16|22895.26
04:16:17|22896.02
04:16:18|22896.07
04:16:19|22896.71
04:16:20|22896.71
04:16:21|22896.71
04:16:22|22896.69
04:16:24|22896.73
04:16:24|22896.73
04:16:25|22898.45
04:16:27|22900.6
04:16:29|22901.45
04:16:29|22902.26
04:16:30|22902.2
04:16:33|22901.64
04:16:33|22904.04
04:16:34|22902.25
04:16:35|22904.02
04:16:36|22903.99
04:16:37|22902.35
04:16:40|22906.49
04:16:41|22902.35
04:16:42|22903.82
04:16:43|22903.85
04:16:44|22903.89
04:16:45|22904.36
04:16:46|22903.79
04:16:47|22905.41
04:16:48|22905.41
04:16:48|22905.41
04:16:49|22905.41
04:16:50|22903.61
04:16:51|22903.03
04:16:53|22903.7
04:16:53|22903.23
04:16:55|22903.23
04:16:56|22900.52
04:16:57|22899.59
04:16:58|22900.39
04:16:58|22900.4
04:16:59|22902.97
04:17:01|22902.38
04:17:02|22901.32
04:17:03|22902.53
04:17:04|22902.31
04:17:06|22905.56
04:17:06|22910.07
04:17:07|22906.85
04:17:08|22909.32
04:17:10|22908.02
04:17:10|22908.53
04:17:11|22909.01
04:17:13|22907.27
04:17:13|22909.62
04:17:14|22909.66
04:17:15|22912.33
04:17:16|22911.67
04:17:18|22907.05
04:17:18|22903.71
04:17:19|22898.73
04:17:20|22899.54
04:17:22|22903.52
04:17:23|22906.69
04:17:24|22905.36
04:17:25|22907.32
04:17:26|22905.21
04:17:27|22905.94
04:17:28|22905.58
04:17:30|22907.31
04:17:30|22907.31
04:17:31|22905.3
04:17:33|22905.09
04:17:34|22905.01
04:17:35|22909.2
04:17:36|22909.2
04:17:37|22907.49
04:17:38|22906.65
04:17:39|22907.22
04:17:40|22905.8
04:17:41|22905.08
04:17:43|22902.68
04:17:44|22902.28
04:17:44|22904.
04:17:46|22902.19
04:17:46|22903.08
04:17:47|22903.98
04:17:49|22902.84
04:17:49|22903.39
04:17:51|22902.3
04:17:52|22904.18
04:17:53|22905.25
04:17:54|22904.14
04:17:55|22905.05
04:17:55|22905.94
04:17:57|22906.82
04:17:58|22905.63
04:17:58|22908.35
04:17:59|22908.35
04:18:01|22909.97
04:18:02|22910.66
04:18:03|22911.12
04:18:04|22911.12
04:18:05|22911.12
04:18:06|22908.81
04:18:08|22908.21
04:18:08|22908.9
04:18:09|22906.82
04:18:11|22907.3
04:18:12|22906.32
04:18:13|22904.99
04:18:14|22904.59
04:18:14|22906.84
04:18:16|22905.08
04:18:16|22905.26
04:18:18|22905.25
04:18:19|22903.72
04:18:20|22905.96
04:18:21|22905.96
04:18:23|22904.76
04:18:25|22904.56
04:18:25|22906.26
04:18:27|22906.26
04:18:29|22903.91
04:18:30|22904.89
04:18:31|22905.68
04:18:32|22905.68
04:18:33|22907.98
04:18:33|22906.22
04:18:35|22906.24
04:18:36|22906.75
04:18:37|22907.57
04:18:38|22907.57
04:18:39|22907.48
04:18:41|22906.98
04:18:41|22907.23
04:18:42|22906.62
04:18:43|22914.2
04:18:44|22914.2
04:18:45|22911.77
04:18:46|22911.26
04:18:47|22911.79
04:18:48|22911.79
04:18:49|22912.9
04:18:50|22911.8
04:18:51|22912.31
04:18:53|22912.39
04:18:55|22914.24
04:18:55|22912.21
04:18:56|22910.6
04:18:57|22909.48
04:18:58|22909.94
04:18:59|22909.86
04:19:00|22909.05
04:19:02|22908.38
04:19:04|22908.78
04:19:04|22908.81
04:19:05|22912.72
04:19:06|22912.72
04:19:07|22912.39
04:19:08|22913.72
04:19:09|22911.49
04:19:10|22909.23
04:19:11|22910.25
04:19:13|22909.63
04:19:14|22909.66
04:19:16|22909.66
04:19:16|22909.66
04:19:18|22913.42
04:19:18|22913.42
04:19:20|22911.96
04:19:21|22911.59
04:19:22|22909.17
04:19:23|22909.3
04:19:24|22909.73
04:19:25|22910.85
04:19:26|22910.85
04:19:27|22911.2
04:19:28|22912.04
04:19:30|22910.04
04:19:31|22909.82
04:19:32|22909.96
04:19:33|22910.18
04:19:34|22910.25
04:19:36|22909.21
04:19:36|22913.
04:19:37|22908.95
04:19:39|22911.55
04:19:40|22908.54
04:19:41|22910.72
04:19:42|22913.37
04:19:43|22910.72
04:19:44|22910.15
04:19:45|22910.56
04:19:47|22909.29
04:19:48|22909.14
04:19:49|22908.53
04:19:49|22909.34
04:19:51|22910.64
04:19:52|22914.47
04:19:52|22915.59
04:19:53|22914.14
04:19:54|22913.04
04:19:55|22913.78
04:19:57|22912.19
04:19:57|22912.2
04:19:58|22913.75
04:19:59|22913.68
04:20:01|22914.48
04:20:02|22913.81
04:20:03|22914.04
04:20:04|22915.1
04:20:06|22920.11
04:20:06|22918.61
04:20:08|22918.6
04:20:09|22918.57
04:20:09|22919.1
04:20:11|22919.69
04:20:12|22918.54
04:20:13|22918.91
04:20:14|22919.4
04:20:15|22919.4
04:20:16|22918.69
04:20:17|22922.61
04:20:18|22918.42
04:20:19|22918.53
04:20:20|22918.34
04:20:21|22919.79
04:20:22|22917.55
04:20:24|22917.27
04:20:25|22917.58
04:20:26|22917.95
04:20:27|22918.34
04:20:28|22917.78
04:20:29|22914.36
04:20:30|22915.52
04:20:32|22915.29
04:20:32|22911.42
04:20:33|22911.12
04:20:34|22913.29
04:20:36|22910.55
04:20:38|22909.88
04:20:38|22913.3
04:20:39|22911.19
04:20:40|22913.21
04:20:41|22911.91
04:20:42|22909.2
04:20:43|22910.33
04:20:44|22911.03
04:20:45|22909.96
04:20:46|22914.07
04:20:47|22913.18
04:20:49|22912.95
04:20:50|22914.3
04:20:51|22914.35
04:20:53|22910.27
04:20:53|22913.65
04:20:54|22914.86
04:20:55|22914.49
04:20:56|22915.52
04:20:57|22914.31
04:20:58|22915.11
04:20:59|22915.69
04:21:00|22917.33
04:21:02|22918.54
04:21:04|22917.34
04:21:05|22916.36
04:21:06|22916.36
04:21:07|22913.18
04:21:08|22912.1
04:21:08|22911.79
04:21:09|22912.86
04:21:10|22912.16
04:21:11|22910.18
04:21:13|22912.65
04:21:14|22913.53
04:21:15|22915.94
04:21:16|22915.66
04:21:18|22912.07
04:21:19|22912.07
04:21:19|22911.94
04:21:20|22913.51
04:21:21|22912.75
04:21:22|22912.59
04:21:24|22915.03
04:21:24|22914.37
04:21:25|22915.25
04:21:27|22915.25
04:21:27|22915.25
04:21:28|22915.25
04:21:29|22915.29
04:21:31|22914.49
04:21:31|22914.49
04:21:32|22915.95
04:21:33|22914.76
04:21:35|22915.25
04:21:37|22915.24
04:21:38|22916.54
04:21:39|22915.6
04:21:40|22916.33
04:21:41|22916.33
04:21:42|22916.21
04:21:43|22916.4
04:21:44|22921.52
04:21:45|22921.68
04:21:46|22921.97
04:21:47|22920.46
04:21:48|22922.4
04:21:49|22923.52
04:21:50|22923.52
04:21:51|22925.8
04:21:53|22918.32
04:21:54|22918.77
04:21:55|22918.77
04:21:56|22918.1
04:21:57|22918.59
04:21:58|22918.
04:21:59|22920.56
04:22:00|22919.13
04:22:01|22919.68
04:22:02|22919.77
04:22:04|22921.38
04:22:05|22919.08
04:22:06|22918.94
04:22:06|22918.76
04:22:07|22919.27
04:22:09|22919.95
04:22:09|22919.27
04:22:11|22919.76
04:22:11|22919.74
04:22:12|22919.67
04:22:14|22919.1
04:22:15|22919.83
04:22:16|22920.43
04:22:17|22922.87
04:22:18|22922.28
04:22:19|22922.89
04:22:20|22922.88
04:22:21|22923.84
04:22:22|22923.43
04:22:23|22923.84
04:22:24|22924.2
04:22:25|22922.48
04:22:26|22923.09
04:22:27|22924.15
04:22:28|22923.5
04:22:29|22924.98
04:22:30|22922.98
04:22:31|22923.48
04:22:32|22922.92
04:22:34|22921.01
04:22:34|22921.01
04:22:35|22920.95
04:22:37|22921.64
04:22:38|22921.85
04:22:40|22922.33
04:22:41|22921.26
04:22:43|22923.04
04:22:44|22922.75
04:22:45|22924.46
04:22:46|22924.46
04:22:47|22923.44
04:22:47|22918.06
04:22:48|22914.77
04:22:50|22911.93
04:22:51|22911.48
04:22:52|22910.2
04:22:52|22911.88
04:22:54|22913.49
04:22:54|22915.29
04:22:56|22913.31
04:22:57|22914.69
04:22:58|22914.62
04:22:59|22915.26
04:22:59|22915.49
04:23:01|22916.2
04:23:02|22915.99
04:23:03|22914.89
04:23:04|22915.
04:23:05|22914.19
04:23:06|22914.84
04:23:07|22914.17
04:23:08|22914.
04:23:09|22913.95
04:23:10|22912.46
04:23:11|22913.8
04:23:12|22912.57
04:23:13|22913.85
04:23:14|22914.86
04:23:15|22914.87
04:23:16|22911.63
04:23:18|22914.3
04:23:19|22913.18
04:23:20|22915.3
04:23:21|22912.12
04:23:22|22914.57
04:23:23|22914.57
04:23:24|22915.28
04:23:25|22915.74
04:23:26|22915.32
04:23:27|22915.7
04:23:27|22914.54
04:23:29|22917.82
04:23:30|22916.05
04:23:31|22917.5
04:23:32|22915.75
04:23:34|22916.56
04:23:35|22916.55
04:23:36|22915.82
04:23:37|22916.14
04:23:38|22916.18
04:23:39|22919.04
04:23:40|22922.79
04:23:41|22921.32
04:23:41|22920.62
04:23:43|22921.78
04:23:44|22921.09
04:23:45|22921.09
04:23:46|22922.33
04:23:47|22921.51
04:23:48|22921.51
04:23:49|22921.47
04:23:50|22920.52
04:23:51|22922.22
04:23:52|22921.36
04:23:53|22924.6
04:23:54|22924.14
04:23:56|22924.52
04:23:56|22925.14
04:23:58|22925.56
04:23:59|22925.69
04:23:59|22929.1
04:24:00|22925.91
04:24:02|22925.83
04:24:03|22926.07
04:24:04|22922.91
04:24:05|22921.8
04:24:06|22921.
04:24:06|22920.28
04:24:07|22917.55
04:24:08|22916.94
04:24:10|22922.12
04:24:11|22924.03
04:24:12|22924.63
04:24:13|22922.87
04:24:14|22923.45
04:24:15|22923.75
04:24:16|22924.86
04:24:16|22923.75
04:24:18|22924.11
04:24:18|22923.94
04:24:19|22925.68
04:24:21|22923.83
04:24:22|22924.02
04:24:22|22923.9
04:24:23|22925.12
04:24:24|22925.09
04:24:26|22922.89
04:24:27|22919.95
04:24:27|22919.59
04:24:28|22918.78
04:24:29|22919.46
04:24:30|22919.21
04:24:31|22919.86
04:24:32|22919.86
04:24:34|22919.26
04:24:35|22921.12
04:24:36|22920.9
04:24:37|22920.96
04:24:39|22919.27
04:24:40|22920.94
04:24:40|22919.13
04:24:42|22919.92
04:24:43|22919.89
04:24:44|22919.38
04:24:45|22918.35
04:24:46|22919.6
04:24:47|22920.37
04:24:48|22921.13
04:24:49|22920.14
04:24:51|22920.4
04:24:51|22921.86
04:24:52|22919.84
04:24:54|22921.85
04:24:54|22920.15
04:24:55|22921.24
04:24:56|22919.82
04:24:57|22920.97
04:24:59|22919.82
04:24:59|22921.5
04:25:00|22923.66
04:25:02|22921.64
04:25:02|22921.06
04:25:04|22921.1
04:25:04|22920.72
04:25:06|22920.72
04:25:06|22919.36
04:25:08|22916.15
04:25:09|22916.29
04:25:09|22916.96
04:25:10|22916.84
04:25:11|22916.46
04:25:13|22916.91
04:25:14|22918.34
04:25:14|22923.11
04:25:15|22923.18
04:25:17|22923.89
04:25:17|22923.29
04:25:19|22922.73
04:25:20|22926.81
04:25:21|22927.25
04:25:22|22924.93
04:25:23|22924.93
04:25:24|22923.43
04:25:25|22923.43
04:25:26|22925.08
04:25:27|22925.08
04:25:28|22925.19
04:25:29|22925.19
04:25:30|22925.44
04:25:31|22924.2
04:25:33|22924.2
04:25:33|22922.42
04:25:35|22921.1
04:25:36|22921.65
04:25:36|22921.05
04:25:39|22921.98
04:25:39|22921.98
04:25:40|22921.21
04:25:41|22920.24
04:25:42|22921.37
04:25:43|22921.88
04:25:45|22923.44
04:25:46|22924.34
04:25:46|22923.45
04:25:48|22924.04
04:25:49|22924.08
04:25:50|22924.76
04:25:51|22923.42
04:25:52|22923.34
04:25:54|22924.
04:25:54|22922.72
04:25:55|22921.83
04:25:56|22918.84
04:25:57|22918.08
04:25:58|22917.38
04:25:59|22918.57
04:26:01|22919.41
04:26:02|22920.27
04:26:03|22921.66
04:26:04|22920.68
04:26:06|22918.83
04:26:07|22919.2
04:26:07|22919.
04:26:08|22920.1
04:26:10|22920.75
04:26:10|22921.92
04:26:12|22921.34
04:26:12|22921.34
04:26:13|22920.96
04:26:14|22922.28
04:26:16|22923.49
04:26:17|22922.66
04:26:19|22923.16
04:26:19|22925.
04:26:20|22925.62
04:26:22|22924.97
04:26:23|22924.2
04:26:25|22928.33
04:26:26|22927.8
04:26:26|22926.31
04:26:27|22925.68
04:26:28|22928.
04:26:30|22926.29
04:26:31|22925.7
04:26:32|22925.6
04:26:33|22925.6
04:26:34|22925.74
04:26:35|22928.
04:26:36|22927.29
04:26:37|22927.29
04:26:39|22925.47
04:26:39|22926.02
04:26:40|22925.11
04:26:41|22925.67
04:26:43|22924.34
04:26:44|22923.87
04:26:44|22923.86
04:26:46|22924.17
04:26:47|22924.18
04:26:48|22924.18
04:26:50|22923.28
04:26:51|22920.31
04:26:51|22919.18
04:26:53|22919.11
04:26:54|22919.22
04:26:55|22919.34
04:26:55|22921.07
04:26:57|22921.53
04:26:58|22920.62
04:26:59|22921.85
04:26:59|22920.29
04:27:01|22918.57
04:27:02|22918.57
04:27:03|22919.97
04:27:03|22920.31
04:27:05|22920.93
04:27:06|22917.2
04:27:08|22918.52
04:27:08|22916.79
04:27:09|22917.29
04:27:10|22917.52
04:27:11|22918.06
04:27:12|22918.06
04:27:13|22917.46
04:27:14|22917.77
04:27:15|22915.68
04:27:16|22914.55
04:27:17|22910.84
04:27:18|22912.39
04:27:19|22911.64
04:27:20|22913.38
04:27:21|22913.39
04:27:22|22913.39
04:27:23|22913.23
04:27:24|22914.47
04:27:25|22914.47
04:27:26|22914.49
04:27:27|22919.03
04:27:28|22919.03
04:27:30|22920.83
04:27:31|22920.81
04:27:32|22920.81
04:27:33|22920.81
04:27:34|22920.81
04:27:35|22919.2
04:27:36|22920.35
04:27:36|22919.68
04:27:38|22919.68
04:27:39|22919.68
04:27:40|22919.68
04:27:42|22920.34
04:27:43|22920.83
04:27:43|22921.31
04:27:45|22921.32
04:27:46|22920.84
04:27:47|22922.01
04:27:48|22922.01
04:27:50|22921.59
04:27:50|22921.49
04:27:52|22922.45
04:27:52|22922.41
04:27:54|22922.4
04:27:55|22919.04
04:27:55|22922.02
04:27:56|22918.9
04:27:58|22918.31
04:27:58|22917.02
04:27:59|22917.01
04:28:00|22914.26
04:28:01|22913.66
04:28:02|22916.36
04:28:04|22916.15
04:28:05|22916.14
04:28:05|22917.37
04:28:06|22916.11
04:28:07|22916.79
04:28:09|22916.84
04:28:10|22915.22
04:28:11|22915.28
04:28:12|22913.91
04:28:13|22912.6
04:28:14|22910.43
04:28:15|22913.12
04:28:16|22913.37
04:28:17|22912.94
04:28:19|22916.55
04:28:19|22916.15
04:28:21|22914.3
04:28:21|22914.3
04:28:22|22914.3
04:28:23|22914.3
04:28:24|22914.99
04:28:25|22915.95
04:28:26|22916.54
04:28:28|22919.87
04:28:28|22921.09
04:28:29|22918.56
04:28:30|22917.92
04:28:31|22918.41
04:28:32|22919.06
04:28:33|22919.87
04:28:34|22921.43
04:28:35|22921.43
04:28:36|22921.32
04:28:37|22922.14
04:28:40|22918.69
04:28:40|22918.64
04:28:41|22918.57
04:28:42|22919.45
04:28:43|22916.4
04:28:44|22917.43
04:28:45|22915.63
04:28:46|22915.17
04:28:48|22915.72
04:28:49|22915.41
04:28:50|22916.36
04:28:51|22916.54
04:28:52|22913.37
04:28:52|22913.73
04:28:53|22914.76
04:28:54|22917.88
04:28:55|22917.88
04:28:57|22917.88
04:28:58|22919.17
04:28:58|22917.06
04:28:59|22917.06
04:29:01|22919.17
04:29:02|22917.06
04:29:03|22917.54
04:29:05|22916.2
04:29:05|22916.04
04:29:06|22913.48
04:29:07|22915.58
04:29:08|22914.75
04:29:09|22916.3
04:29:10|22913.95
04:29:12|22910.66
04:29:13|22910.06
04:29:14|22910.73
04:29:15|22910.73
04:29:16|22911.37
04:29:17|22911.15
04:29:18|22912.07
04:29:19|22912.34
04:29:20|22911.04
04:29:21|22911.05
04:29:22|22911.22
04:29:23|22912.14
04:29:24|22911.88
04:29:25|22910.45
04:29:26|22909.66
04:29:27|22910.56
04:29:28|22910.56
04:29:29|22910.22
04:29:30|22910.85
04:29:31|22906.63
04:29:32|22904.15
04:29:33|22904.3
04:29:34|22904.81
04:29:35|22903.5
04:29:36|22898.8
04:29:37|22903.56
04:29:38|22902.87
04:29:39|22904.85
04:29:40|22904.85
04:29:41|22904.58
04:29:43|22906.74
04:29:43|22904.65
04:29:45|22904.8
04:29:46|22904.91
04:29:47|22910.29
04:29:48|22913.02
04:29:50|22910.93
04:29:51|22910.25
04:29:51|22909.89
04:29:53|22909.89
04:29:54|22908.4
04:29:55|22910.83
04:29:55|22909.14
04:29:57|22910.49
04:29:59|22909.57
04:29:59|22909.57
04:30:01|22912.02
04:30:02|22918.51
04:30:03|22919.02
04:30:04|22917.8
04:30:05|22917.84
04:30:05|22917.83
04:30:07|22917.92
04:30:07|22915.72
04:30:08|22914.32
04:30:09|22914.32
04:30:10|22914.66
04:30:12|22914.73
04:30:13|22913.74
04:30:13|22913.84
04:30:15|22913.82
04:30:15|22911.85
04:30:16|22911.13
04:30:17|22910.46
04:30:19|22911.66
04:30:20|22911.66
04:30:20|22909.75
04:30:22|22911.04
04:30:22|22913.29
04:30:23|22912.83
04:30:24|22912.26
04:30:25|22912.26
04:30:27|22912.11
04:30:27|22912.11
04:30:28|22911.97
04:30:30|22912.13
04:30:30|22911.72
04:30:31|22913.63
04:30:33|22911.93
04:30:33|22912.1
04:30:34|22914.55
04:30:35|22912.8
04:30:36|22913.33
04:30:37|22913.27
04:30:39|22914.53
04:30:40|22913.77
04:30:42|22913.98
04:30:43|22914.19
04:30:44|22913.33
04:30:45|22915.36
04:30:46|22917.48
04:30:47|22918.08
04:30:48|22918.08
04:30:50|22914.13
04:30:51|22914.22
04:30:51|22915.12
04:30:52|22916.07
04:30:53|22915.12
04:30:55|22916.03
04:30:55|22916.62
04:30:56|22917.46
04:30:58|22921.31
04:30:59|22922.32
04:31:00|22923.
04:31:01|22919.84
04:31:02|22922.33
04:31:03|22918.55
04:31:05|22919.09
04:31:06|22921.83
04:31:07|22920.53
04:31:09|22919.61
04:31:09|22923.95
04:31:10|22924.71
04:31:11|22923.61
04:31:12|22923.86
04:31:13|22923.86
04:31:14|22924.26
04:31:15|22924.48
04:31:16|22925.09
04:31:17|22925.47
04:31:18|22928.53
04:31:19|22928.02
04:31:21|22927.94
04:31:21|22926.56
04:31:23|22927.57
04:31:23|22928.77
04:31:25|22930.77
04:31:26|22930.77
04:31:27|22927.01
04:31:28|22926.29
04:31:29|22927.62
04:31:30|22926.46
04:31:31|22927.04
04:31:32|22929.33
04:31:33|22929.33
04:31:34|22931.01
04:31:35|22930.42
04:31:36|22928.26
04:31:37|22927.41
04:31:38|22927.41
04:31:39|22927.41
04:31:40|22928.23
04:31:41|22928.23
04:31:42|22929.84
04:31:43|22926.73
04:31:45|22929.24
04:31:45|22929.24
04:31:47|22926.89
04:31:48|22927.47
04:31:49|22929.09
04:31:49|22929.09
04:31:50|22929.09
04:31:52|22926.72
04:31:53|22926.92
04:31:54|22926.73
04:31:55|22926.73
04:31:56|22926.32
04:31:57|22926.72
04:31:58|22927.32
04:31:59|22926.74
04:32:00|22925.9
04:32:01|22922.78
04:32:03|22923.42
04:32:04|22922.83
04:32:05|22921.67
04:32:05|22922.25
04:32:06|22924.23
04:32:08|22921.95
04:32:09|22923.66
04:32:10|22921.44
04:32:11|22921.76
04:32:12|22921.46
04:32:13|22921.34
04:32:15|22921.95
04:32:16|22921.95
04:32:16|22922.41
04:32:17|22922.56
04:32:19|22922.12
04:32:19|22921.32
04:32:20|22922.03
04:32:21|22921.81
04:32:23|22922.59
04:32:24|22921.71
04:32:25|22923.02
04:32:27|22922.51
04:32:28|22921.36
04:32:28|22921.36
04:32:30|22923.72
04:32:31|22923.72
04:32:32|22923.43
04:32:33|22921.11
04:32:34|22921.11
04:32:35|22919.54
04:32:36|22920.84
04:32:37|22923.72
04:32:38|22923.72
04:32:39|22926.3
04:32:40|22926.24
04:32:41|22926.24
04:32:42|22928.03
04:32:44|22928.84
04:32:45|22928.8
04:32:46|22928.8
04:32:47|22928.8
04:32:48|22928.61
04:32:49|22936.33
04:32:50|22932.43
04:32:51|22934.19
04:32:53|22935.09
04:32:54|22934.03
04:32:54|22935.36
04:32:56|22935.13
04:32:57|22935.72
04:32:58|22936.43
04:32:59|22936.42
04:33:00|22936.14
04:33:00|22936.07
04:33:01|22938.13
04:33:02|22937.21
04:33:03|22932.69
04:33:05|22931.59
04:33:06|22931.65
04:33:07|22931.28
04:33:08|22931.37
04:33:09|22930.78
04:33:10|22929.36
04:33:11|22929.34
04:33:12|22928.74
04:33:14|22930.34
04:33:14|22929.15
04:33:16|22923.14
04:33:17|22928.47
04:33:18|22928.6
04:33:19|22929.58
04:33:20|22929.64
04:33:21|22931.29
04:33:22|22931.01
04:33:23|22929.45
04:33:24|22929.09
04:33:25|22930.92
04:33:26|22931.19
04:33:28|22930.7
04:33:29|22930.82
04:33:30|22931.29
04:33:31|22931.29
04:33:32|22930.8
04:33:33|22932.27
04:33:34|22932.27
04:33:35|22931.
04:33:36|22931.16
04:33:37|22934.93
04:33:38|22937.85
04:33:39|22934.63
04:33:40|22935.68
04:33:41|22935.1
04:33:42|22934.19
04:33:43|22933.92
04:33:44|22935.82
04:33:45|22935.82
04:33:46|22933.32
04:33:47|22934.62
04:33:48|22935.2
04:33:49|22935.2
04:33:50|22933.63
04:33:51|22933.4
04:33:52|22933.42
04:33:53|22934.26
04:33:54|22937.67
04:33:55|22936.78
04:33:56|22936.19
04:33:57|22936.2
04:33:58|22936.85
04:33:59|22937.13
04:34:01|22937.38
04:34:01|22936.33
04:34:03|22937.6
04:34:04|22938.74
04:34:05|22938.61
04:34:06|22939.75
04:34:06|22939.06
04:34:08|22939.06
04:34:09|22937.87
04:34:10|22937.67
04:34:11|22937.67
04:34:12|22937.67
04:34:13|22938.75
04:34:15|22935.11
04:34:15|22936.81
04:34:16|22935.11
04:34:17|22936.24
04:34:18|22936.24
04:34:19|22935.94
04:34:20|22936.64
04:34:21|22936.27
04:34:22|22935.56
04:34:24|22935.04
04:34:24|22934.72
04:34:26|22936.19
04:34:27|22936.53
04:34:27|22935.68
04:34:28|22936.15
04:34:30|22936.15
04:34:31|22936.15
04:34:32|22935.9
04:34:33|22937.55
04:34:34|22936.12
04:34:35|22938.21
04:34:36|22937.63
04:34:36|22937.59
04:34:39|22937.63
04:34:39|22935.69
04:34:40|22936.76
04:34:41|22936.38
04:34:42|22936.37
04:34:43|22937.37
04:34:44|22936.81
04:34:45|22935.94
04:34:47|22935.06
04:34:48|22933.96
04:34:49|22932.84
04:34:50|22934.78
04:34:51|22933.61
04:34:52|22936.36
04:34:53|22935.32
04:34:54|22938.98
04:34:54|22938.98
04:34:56|22940.23
04:34:56|22937.8
04:34:58|22938.58
04:34:58|22936.99
04:34:59|22944.73
04:35:01|22947.97
04:35:02|22948.38
04:35:03|22955.14
04:35:05|22963.41
04:35:05|22955.82
04:35:06|22958.05
04:35:07|22955.42
04:35:09|22957.99
04:35:10|22958.04
04:35:12|22959.8
04:35:12|22958.8
04:35:13|22956.79
04:35:14|22952.93
04:35:15|22951.4
04:35:16|22955.56
04:35:17|22954.86
04:35:18|22954.81
04:35:19|22954.86
04:35:20|22955.78
04:35:21|22955.05
04:35:23|22958.15
04:35:23|22958.14
04:35:24|22957.08
04:35:26|22960.01
04:35:28|22961.42
04:35:28|22962.27
04:35:29|22959.24
04:35:30|22957.27
04:35:32|22955.01
04:35:32|22955.16
04:35:33|22956.75
04:35:34|22955.48
04:35:35|22952.72
04:35:37|22952.25
04:35:37|22951.51
04:35:39|22953.4
04:35:40|22953.94
04:35:41|22952.81
04:35:41|22954.42
04:35:42|22952.58
04:35:44|22951.09
04:35:44|22950.21
04:35:46|22945.29
04:35:47|22947.14
04:35:49|22947.06
04:35:49|22947.06
04:35:51|22945.9
04:35:52|22946.52
04:35:53|22948.
04:35:54|22949.02
04:35:54|22948.28
04:35:56|22948.06
04:35:57|22947.44
04:35:58|22948.75
04:35:59|22949.37
04:36:00|22947.73
04:36:01|22947.23
04:36:02|22947.42
04:36:03|22947.42
04:36:04|22947.43
04:36:05|22946.11
04:36:06|22946.57
04:36:07|22941.78
04:36:08|22939.39
04:36:09|22938.78
04:36:10|22939.99
04:36:11|22941.07
04:36:12|22943.67
04:36:13|22940.09
04:36:14|22938.02
04:36:16|22937.58
04:36:16|22938.16
04:36:17|22938.16
04:36:19|22938.62
04:36:19|22941.03
04:36:20|22947.51
04:36:22|22944.65
04:36:23|22947.65
04:36:24|22948.46
04:36:24|22936.96
04:36:26|22936.28
04:36:27|22935.61
04:36:28|22933.99
04:36:29|22935.04
04:36:30|22938.45
04:36:31|22939.95
04:36:33|22937.87
04:36:33|22939.19
04:36:35|22939.04
04:36:36|22939.63
04:36:38|22943.35
04:36:38|22943.35
04:36:39|22943.44
04:36:40|22938.53
04:36:41|22937.47
04:36:42|22933.88
04:36:43|22935.39
04:36:44|22936.
04:36:45|22936.07
04:36:46|22937.4
04:36:47|22936.61
04:36:48|22936.64
04:36:49|22936.7
04:36:51|22938.05
04:36:52|22937.47
04:36:53|22937.46
04:36:54|22940.74
04:36:55|22937.47
04:36:56|22939.12
04:36:58|22935.56
04:36:58|22936.91
04:37:00|22935.54
04:37:01|22936.9
04:37:02|22934.48
04:37:03|22937.9
04:37:05|22937.29
04:37:05|22933.68
04:37:07|22929.64
04:37:08|22927.76
04:37:09|22932.04
04:37:10|22933.69
04:37:10|22932.88
04:37:12|22931.77
04:37:13|22932.31
04:37:14|22932.81
04:37:15|22931.78
04:37:17|22933.35
04:37:18|22932.86
04:37:18|22932.85
04:37:20|22932.85
04:37:20|22935.11
04:37:22|22929.9
04:37:23|22930.7
04:37:23|22932.11
04:37:25|22932.1
04:37:26|22932.1
04:37:27|22930.92
04:37:29|22931.58
04:37:30|22931.07
04:37:30|22931.75
04:37:31|22930.53
04:37:32|22931.34
04:37:33|22932.32
04:37:35|22932.74
04:37:36|22933.19
04:37:38|22933.13
04:37:38|22930.65
04:37:39|22931.79
04:37:40|22930.92
04:37:41|22930.92
04:37:42|22930.92
04:37:43|22931.52
04:37:44|22920.54
04:37:45|22924.05
04:37:46|22924.34
04:37:47|22923.83
04:37:49|22923.56
04:37:50|22923.56
04:37:50|22922.79
04:37:52|22924.25
04:37:53|22922.84
04:37:53|22921.7
04:37:55|22921.7
04:37:56|22922.69
04:37:57|22920.44
04:37:58|22919.69
04:37:59|22917.96
04:38:00|22918.02
04:38:01|22920.19
04:38:02|22920.25
04:38:04|22919.13
04:38:04|22918.47
04:38:05|22918.78
04:38:06|22918.26
04:38:07|22910.59
04:38:08|22913.57
04:38:09|22914.82
04:38:10|22914.48
04:38:11|22918.31
04:38:12|22921.17
04:38:13|22918.86
04:38:14|22918.57
04:38:15|22918.37
04:38:16|22917.01
04:38:18|22921.19
04:38:19|22922.76
04:38:20|22923.34
04:38:21|22924.83
04:38:22|22925.42
04:38:23|22927.52
04:38:24|22925.21
04:38:25|22925.25
04:38:27|22925.92
04:38:28|22925.92
04:38:29|22925.88
04:38:31|22920.89
04:38:31|22920.73
04:38:32|22920.05
04:38:33|22919.86
04:38:34|22922.2
04:38:35|22920.59
04:38:36|22925.04
04:38:37|22926.67
04:38:39|22926.98
04:38:39|22928.6
04:38:41|22927.59
04:38:42|22931.06
04:38:44|22923.1
04:38:44|22923.27
04:38:45|22925.97
04:38:46|22927.05
04:38:47|22927.84
04:38:48|22927.69
04:38:49|22927.69
04:38:51|22929.97
04:38:52|22930.55
04:38:53|22932.28
04:38:54|22934.68
04:38:55|22933.14
04:38:56|22939.93
04:38:57|22937.63
04:38:58|22938.18
04:38:59|22937.01
04:38:59|22938.74
04:39:00|22938.62
04:39:01|22932.73
04:39:02|22933.19
04:39:03|22933.37
04:39:05|22935.31
04:39:06|22943.33
04:39:06|22944.15
04:39:08|22940.75
04:39:08|22942.72
04:39:09|22932.72
04:39:11|22938.44
04:39:12|22941.52
04:39:12|22940.86
04:39:14|22939.37
04:39:15|22941.25
04:39:15|22944.75
04:39:16|22943.17
04:39:18|22942.93
04:39:18|22943.34
04:39:19|22939.69
04:39:20|22941.64
04:39:21|22934.56
04:39:22|22937.09
04:39:23|22937.18
04:39:25|22936.68
04:39:26|22935.91
04:39:27|22936.38
04:39:28|22936.45
04:39:29|22936.84
04:39:29|22937.66
04:39:31|22932.44
04:39:32|22930.92
04:39:33|22930.82
04:39:34|22928.89
04:39:35|22929.02
04:39:36|22930.11
04:39:37|22931.58
04:39:38|22932.54
04:39:39|22932.18
04:39:40|22932.49
04:39:41|22932.55
04:39:42|22933.44
04:39:43|22933.04
04:39:44|22935.67
04:39:45|22936.23
04:39:46|22936.17
04:39:47|22940.93
04:39:49|22939.99
04:39:49|22939.24
04:39:51|22939.63
04:39:51|22931.63
04:39:52|22933.2
04:39:53|22932.86
04:39:54|22936.53
04:39:55|22939.4
04:39:56|22939.64
04:39:58|22936.41
04:39:59|22935.42
04:40:00|22937.15
04:40:02|22935.54
04:40:04|22943.11
04:40:04|22938.89
04:40:05|22940.95
04:40:07|22941.22
04:40:08|22942.51
04:40:09|22943.13
04:40:10|22945.72
04:40:12|22943.61
04:40:12|22945.34
04:40:14|22944.3
04:40:15|22945.02
04:40:16|22943.33
04:40:17|22944.03
04:40:18|22942.27
04:40:19|22940.94
04:40:20|22939.93
04:40:21|22941.62
04:40:22|22944.86
04:40:24|22944.93
04:40:24|22944.18
04:40:26|22943.92
04:40:27|22942.72
04:40:28|22944.18
04:40:29|22947.09
04:40:30|22946.31
04:40:31|22944.26
04:40:32|22943.79
04:40:33|22947.65
04:40:34|22947.05
04:40:35|22933.58
04:40:36|22934.67
04:40:37|22935.99
04:40:38|22938.4
04:40:39|22941.91
04:40:40|22946.79
04:40:41|22945.75
04:40:42|22944.76
04:40:43|22946.45
04:40:44|22946.08
04:40:45|22946.14
04:40:46|22941.76
04:40:47|22943.74
04:40:48|22947.37
04:40:49|22945.72
04:40:50|22949.51
04:40:52|22946.54
04:40:52|22947.09
04:40:54|22949.42
04:40:55|22947.67
04:40:56|22948.66
04:40:57|22948.04
04:40:57|22945.86
04:40:58|22945.33
04:40:59|22945.37
04:41:01|22944.7
04:41:02|22943.96
04:41:03|22943.
04:41:03|22944.3
04:41:05|22945.76
04:41:05|22943.23
04:41:06|22944.49
04:41:07|22942.36
04:41:08|22943.61
04:41:09|22946.78
04:41:11|22943.
04:41:11|22944.15
04:41:12|22943.41
04:41:13|22944.79
04:41:15|22945.25
04:41:16|22943.51
04:41:16|22943.49
04:41:17|22944.12
04:41:19|22943.74
04:41:20|22945.44
04:41:21|22945.44
04:41:22|22944.
04:41:22|22941.5
04:41:24|22939.82
04:41:26|22939.59
04:41:26|22941.18
04:41:27|22941.68
04:41:28|22940.48
04:41:30|22938.7
04:41:31|22939.21
04:41:32|22938.8
04:41:34|22939.27
04:41:34|22940.84
04:41:36|22941.11
04:41:36|22941.62
04:41:39|22937.64
04:41:39|22936.47
04:41:40|22935.91
04:41:41|22937.62
04:41:42|22937.22
04:41:43|22942.26
04:41:44|22939.37
04:41:45|22940.79
04:41:46|22940.86
04:41:47|22940.85
04:41:48|22940.83
04:41:49|22941.31
04:41:50|22940.62
04:41:51|22939.96
04:41:53|22938.83
04:41:54|22940.47
04:41:55|22939.07
04:41:56|22938.49
04:41:57|22940.59
04:41:59|22935.09
04:42:00|22932.56
04:42:01|22932.17
04:42:03|22929.64
04:42:04|22931.16
04:42:05|22930.5
04:42:05|22929.17
04:42:06|22927.58
04:42:08|22931.9
04:42:08|22934.4
04:42:09|22936.49
04:42:11|22939.96
04:42:11|22937.21
04:42:12|22940.98
04:42:13|22943.91
04:42:15|22943.32
04:42:16|22942.05
04:42:16|22941.2
04:42:17|22943.99
04:42:18|22943.1
04:42:20|22941.46
04:42:21|22941.3
04:42:21|22942.16
04:42:23|22942.16
04:42:24|22941.65
04:42:25|22941.58
04:42:26|22943.5
04:42:27|22942.24
04:42:28|22941.29
04:42:29|22941.48
04:42:30|22939.57
04:42:31|22939.15
04:42:32|22939.99
04:42:33|22950.28
04:42:34|22946.01
04:42:36|22947.64
04:42:37|22946.14
04:42:37|22946.14
04:42:39|22947.48
04:42:40|22946.16
04:42:40|22946.24
04:42:41|22947.9
04:42:43|22950.56
04:42:44|22952.92
04:42:45|22952.18
04:42:46|22950.27
04:42:47|22950.68
04:42:48|22950.9
04:42:49|22952.02
04:42:50|22951.77
04:42:51|22951.83
04:42:52|22951.99
04:42:53|22953.52
04:42:54|22957.8
04:42:56|22953.18
04:42:57|22954.72
04:42:58|22955.09
04:42:59|22955.14
04:43:00|22958.21
04:43:02|22956.1
04:43:03|22957.36
04:43:03|22951.39
04:43:04|22951.55
04:43:05|22952.98
04:43:07|22954.42
04:43:08|22953.05
04:43:09|22950.85
04:43:10|22950.63
04:43:10|22948.98
04:43:12|22950.01
04:43:12|22950.14
04:43:14|22950.01
04:43:14|22952.52
04:43:15|22956.41
04:43:17|22954.49
04:43:18|22956.4
04:43:19|22956.4
04:43:20|22959.28
04:43:21|22955.
04:43:22|22957.96
04:43:24|22954.55
04:43:25|22953.93
04:43:26|22953.63
04:43:27|22955.72
04:43:28|22954.6
04:43:29|22954.09
04:43:30|22952.62
04:43:31|22953.08
04:43:32|22953.73
04:43:33|22956.71
04:43:34|22957.15
04:43:35|22956.48
04:43:37|22956.47
04:43:37|22955.89
04:43:38|22956.48
04:43:39|22955.76
04:43:41|22954.06
04:43:41|22956.25
04:43:43|22955.98
04:43:44|22957.05
04:43:45|22956.25
04:43:46|22956.5
04:43:47|22956.57
04:43:48|22956.5
04:43:49|22956.77
04:43:50|22959.68
04:43:52|22962.68
04:43:53|22959.71
04:43:53|22962.25
04:43:54|22961.44
04:43:56|22958.28
04:43:56|22957.43
04:43:58|22957.46
04:43:59|22957.5
04:44:00|22961.32
04:44:02|22958.66
04:44:02|22959.95
04:44:03|22957.54
04:44:04|22958.85
04:44:06|22958.38
04:44:07|22959.03
04:44:08|22957.56
04:44:09|22957.86
04:44:10|22958.63
04:44:10|22958.68
04:44:12|22963.63
04:44:13|22964.31
04:44:14|22968.3
04:44:15|22969.3
04:44:16|22971.55
04:44:17|22971.52
04:44:18|22979.43
04:44:20|22973.96
04:44:21|22977.91
04:44:22|22977.5
04:44:23|22980.07
04:44:24|22983.5
04:44:25|22981.02
04:44:26|22976.29
04:44:27|22979.39
04:44:28|22979.38
04:44:29|22980.81
04:44:30|22979.19
04:44:31|22977.04
04:44:32|22977.68
04:44:33|22977.64
04:44:34|22971.53
04:44:35|22971.53
04:44:36|22973.1
04:44:37|22975.4
04:44:38|22975.45
04:44:40|22977.37
04:44:40|22978.77
04:44:41|22977.48
04:44:43|22977.27
04:44:43|22977.66
04:44:45|22977.82
04:44:45|22976.88
04:44:46|22976.89
04:44:48|22976.19
04:44:48|22977.47
04:44:49|22975.8
04:44:50|22973.63
04:44:51|22975.43
04:44:52|22973.12
04:44:54|22973.68
04:44:55|22974.82
04:44:56|22975.98
04:44:58|22979.29
04:44:59|22975.97
04:45:01|22978.45
04:45:01|22978.21
04:45:02|22978.99
04:45:03|22980.09
04:45:05|22979.84
04:45:05|22976.21
04:45:07|22978.2
04:45:08|22976.16
04:45:08|22978.33
04:45:09|22975.11
04:45:11|22976.21
04:45:11|22975.59
04:45:12|22976.1
04:45:14|22976.74
04:45:16|22974.85
04:45:17|22972.08
04:45:17|22976.11
04:45:19|22975.
04:45:20|22976.78
04:45:21|22976.33
04:45:22|22977.35
04:45:23|22970.75
04:45:24|22969.69
04:45:25|22972.24
04:45:25|22973.31
04:45:27|22972.47
04:45:28|22973.14
04:45:29|22972.97
04:45:30|22975.42
04:45:31|22975.46
04:45:32|22974.15
04:45:33|22972.22
04:45:34|22974.78
04:45:35|22974.97
04:45:36|22973.78
04:45:37|22973.6
04:45:38|22973.6
04:45:39|22976.37
04:45:40|22976.37
04:45:41|22978.54
04:45:42|22977.01
04:45:43|22976.69
04:45:44|22979.75
04:45:45|22983.2
04:45:46|22988.38
04:45:47|22993.16
04:45:48|22995.95
04:45:51|22998.26
04:45:51|22993.86
04:45:52|22993.35
04:45:53|22992.51
04:45:54|22991.66
04:45:55|22994.22
04:45:57|22987.28
04:45:59|22985.32
04:45:59|22983.17
04:46:00|22984.43
04:46:01|22983.67
04:46:02|22984.06
04:46:04|22991.09
04:46:05|23001.17
04:46:06|23006.67
04:46:07|23002.54
04:46:08|22995.83
04:46:09|22996.69
04:46:10|22998.
04:46:11|22994.84
04:46:12|22994.15
04:46:13|22994.29
04:46:14|22991.24
04:46:15|22992.85
04:46:17|22992.11
04:46:18|23001.53
04:46:18|22999.6
04:46:19|23000.49
04:46:20|22999.48
04:46:22|23001.8
04:46:22|23003.77
04:46:23|23004.54
04:46:24|23005.88
04:46:26|23008.6
04:46:27|23008.5
04:46:28|23010.93
04:46:29|23006.58
04:46:30|23006.24
04:46:32|22998.11
04:46:32|22998.25
04:46:33|22997.21
04:46:34|22997.29
04:46:35|22998.73
04:46:37|23002.95
04:46:37|23005.54
04:46:38|22999.71
04:46:40|23002.54
04:46:41|22999.99
04:46:42|22999.2
04:46:43|22996.83
04:46:44|22995.6
04:46:45|22995.5
04:46:46|22998.87
04:46:47|22996.29
04:46:49|22996.51
04:46:49|22998.11
04:46:50|22996.08
04:46:52|22994.52
04:46:52|22995.94
04:46:54|22997.51
04:46:54|22996.65
04:46:55|22997.79
04:46:57|22995.45
04:46:58|22997.77
04:46:59|22995.81
04:47:00|22995.81
04:47:01|22996.53
04:47:02|22995.25
04:47:03|22995.15
04:47:04|22994.88
04:47:06|22996.77
04:47:07|22993.79
04:47:08|22993.84
04:47:09|22997.01
04:47:09|22996.03
04:47:10|22992.4
04:47:12|22996.1
04:47:13|22992.59
04:47:14|22995.57
04:47:15|22995.36
04:47:16|22994.86
04:47:17|22994.88
04:47:19|22998.08
04:47:19|22998.08
04:47:21|22994.62
04:47:21|22995.9
04:47:22|22995.6
04:47:24|22994.91
04:47:25|22990.18
04:47:26|22990.23
04:47:27|22989.21
04:47:27|22992.27
04:47:29|22993.2
04:47:30|22991.57
04:47:31|22992.72
04:47:31|22992.57
04:47:33|22992.82
04:47:34|22992.17
04:47:34|22992.71
04:47:36|22992.62
04:47:36|22990.59
04:47:37|22989.53
04:47:38|22986.11
04:47:39|22987.21
04:47:41|22986.84
04:47:42|22986.45
04:47:43|22983.53
04:47:43|22984.38
04:47:45|22988.13
04:47:45|22986.27
04:47:48|22985.69
04:47:48|22989.7
04:47:50|22985.7
04:47:51|22987.08
04:47:51|22989.58
04:47:53|22988.4
04:47:54|22989.09
04:47:55|22990.02
04:47:55|22987.25
04:47:57|22989.12
04:47:59|22989.97
04:48:00|22989.95
04:48:01|22988.57
04:48:02|22988.68
04:48:03|22987.24
04:48:03|22987.11
04:48:06|22985.95
04:48:06|22986.4
04:48:08|22985.53
04:48:09|22985.48
04:48:10|22984.78
04:48:11|22986.
04:48:12|22984.85
04:48:13|22983.83
04:48:13|22982.55
04:48:15|22983.5
04:48:16|22984.08
04:48:17|22979.04
04:48:19|22971.01
04:48:19|22980.02
04:48:20|22982.5
04:48:21|22980.78
04:48:22|22979.48
04:48:23|22978.99
04:48:24|22979.46
04:48:25|22978.84
04:48:26|22977.75
04:48:27|22978.44
04:48:28|22976.77
04:48:30|22973.15
04:48:30|22973.35
04:48:32|22972.34
04:48:33|22973.82
04:48:33|22971.2
04:48:35|22971.04
04:48:36|22973.75
04:48:36|22973.97
04:48:38|22975.01
04:48:39|22970.36
04:48:40|22975.76
04:48:41|22971.06
04:48:42|22970.73
04:48:43|22971.17
04:48:44|22968.38
04:48:45|22972.09
04:48:46|22972.09
04:48:47|22970.08
04:48:48|22971.98
04:48:49|22971.87
04:48:50|22974.23
04:48:51|22973.9
04:48:52|22964.53
04:48:53|22971.44
04:48:54|22973.11
04:48:55|22972.37
04:48:57|22971.31
04:48:57|22969.44
04:48:58|22970.19
04:49:00|22970.59
04:49:01|22965.31
04:49:02|22965.32
04:49:04|22962.31
04:49:05|22962.39
04:49:05|22964.52
04:49:08|22964.06
04:49:08|22963.89
04:49:09|22964.04
04:49:10|22963.89
04:49:11|22963.38
04:49:12|22963.05
04:49:13|22962.56
04:49:14|22963.74
04:49:15|22963.94
04:49:16|22965.96
04:49:17|22965.93
04:49:18|22963.43
04:49:19|22963.17
04:49:20|22962.39
04:49:21|22963.12
04:49:22|22962.52
04:49:23|22962.3
04:49:24|22962.42
04:49:25|22962.42
04:49:27|22962.35
04:49:29|22962.42
04:49:29|22960.16
04:49:30|22960.2
04:49:31|22960.92
04:49:33|22960.02
04:49:33|22960.61
04:49:34|22960.6
04:49:35|22960.
04:49:36|22957.73
04:49:37|22958.27
04:49:38|22959.21
04:49:39|22959.34
04:49:41|22960.03
04:49:42|22958.31
04:49:43|22961.33
04:49:44|22959.22
04:49:45|22961.
04:49:46|22959.02
04:49:47|22958.97
04:49:48|22958.13
04:49:49|22958.44
04:49:50|22957.61
04:49:51|22959.02
04:49:52|22958.37
04:49:53|22958.44
04:49:53|22957.91
04:49:55|22958.31
04:49:55|22959.38
04:49:56|22958.08
04:49:57|22955.25
04:49:58|22955.
04:50:00|22954.86
04:50:01|22957.4
04:50:02|22956.97
04:50:03|22956.45
04:50:05|22956.63
04:50:06|22946.63
04:50:07|22947.09
04:50:08|22949.73
04:50:09|22953.84
04:50:10|22957.87
04:50:11|22956.37
04:50:12|22955.48
04:50:13|22956.27
04:50:14|22956.95
04:50:15|22956.66
04:50:16|22957.78
04:50:17|22960.34
04:50:18|22958.97
04:50:19|22960.63
04:50:20|22961.96
04:50:21|22961.26
04:50:22|22964.02
04:50:23|22961.08
04:50:24|22962.76
04:50:25|22964.68
04:50:26|22963.51
04:50:27|22964.44
04:50:28|22963.22
04:50:30|22964.4
04:50:30|22965.2
04:50:32|22966.07
04:50:33|22959.69
04:50:33|22961.35
04:50:35|22961.16
04:50:36|22963.77
04:50:37|22960.81
04:50:38|22962.41
04:50:40|22961.95
04:50:40|22964.42
04:50:41|22962.11
04:50:42|22961.41
04:50:44|22961.41
04:50:45|22962.55
04:50:45|22963.32
04:50:46|22963.23
04:50:47|22964.42
04:50:49|22962.8
04:50:49|22962.8
04:50:50|22962.96
04:50:51|22961.74
04:50:52|22963.43
04:50:53|22961.03
04:50:55|22961.52
04:50:56|22962.24
04:50:56|22961.93
04:50:58|22962.61
04:50:58|22960.89
04:50:59|22962.29
04:51:00|22960.87
04:51:02|22960.87
04:51:02|22960.8
04:51:04|22960.28
04:51:04|22959.72
04:51:06|22961.62
04:51:08|22961.03
04:51:09|22961.45
04:51:10|22962.68
04:51:11|22961.06
04:51:12|22962.08
04:51:14|22963.74
04:51:15|22962.65
04:51:15|22961.89
04:51:16|22961.9
04:51:17|22961.08
04:51:19|22955.85
04:51:21|22957.34
04:51:21|22955.47
04:51:22|22952.32
04:51:23|22952.32
04:51:24|22956.
04:51:26|22949.68
04:51:28|22958.27
04:51:28|22955.31
04:51:30|22956.57
04:51:30|22955.48
04:51:32|22951.54
04:51:32|22950.84
04:51:33|22948.43
04:51:35|22949.02
04:51:36|22949.15
04:51:37|22949.88
04:51:38|22950.89
04:51:39|22950.29
04:51:40|22949.45
04:51:41|22948.86
04:51:42|22948.81
04:51:43|22948.81
04:51:44|22951.85
04:51:45|22952.12
04:51:46|22954.94
04:51:47|22954.41
04:51:48|22955.29
04:51:49|22953.22
04:51:50|22955.02
04:51:51|22955.53
04:51:52|22954.65
04:51:53|22954.61
04:51:54|22954.98
04:51:56|22955.37
04:51:56|22955.29
04:51:57|22954.72
04:51:59|22954.83
04:51:59|22954.61
04:52:00|22955.28
04:52:03|22959.19
04:52:04|22961.45
04:52:05|22958.72
04:52:06|22957.73
04:52:07|22960.25
04:52:08|22959.49
04:52:09|22960.11
04:52:10|22958.62
04:52:12|22956.14
04:52:12|22959.57
04:52:14|22956.61
04:52:15|22955.22
04:52:16|22954.4
04:52:17|22954.63
04:52:18|22955.42
04:52:19|22956.95
04:52:21|22956.95
04:52:22|22955.43
04:52:23|22955.21
04:52:24|22955.21
04:52:25|22955.21
04:52:26|22955.41
04:52:28|22954.41
04:52:28|22955.42
04:52:29|22955.04
04:52:30|22954.45
04:52:31|22954.52
04:52:32|22954.41
04:52:33|22956.55
04:52:34|22955.38
04:52:35|22956.03
04:52:36|22954.18
04:52:37|22956.82
04:52:38|22956.08
04:52:39|22957.68
04:52:40|22956.16
04:52:41|22954.08
04:52:42|22955.25
04:52:43|22955.45
04:52:44|22956.03
04:52:45|22952.02
04:52:46|22953.18
04:52:47|22953.18
04:52:48|22951.94
04:52:49|22952.81
04:52:50|22952.81
04:52:52|22954.75
04:52:52|22952.82
04:52:53|22954.3
04:52:54|22954.74
04:52:55|22953.39
04:52:56|22954.31
04:52:57|22953.68
04:52:58|22953.08
04:52:59|22953.08
04:53:00|22950.88
04:53:01|22948.02
04:53:03|22949.36
04:53:04|22948.81
04:53:06|22948.5
04:53:07|22947.59
04:53:09|22948.95
04:53:10|22945.9
04:53:10|22948.25
04:53:11|22949.34
04:53:13|22949.96
04:53:14|22949.96
04:53:15|22952.38
04:53:16|22951.77
04:53:17|22951.77
04:53:18|22945.54
04:53:19|22948.1
04:53:21|22944.4
04:53:21|22942.91
04:53:22|22940.65
04:53:24|22942.66
04:53:25|22941.6
04:53:26|22942.95
04:53:28|22944.2
04:53:28|22943.82
04:53:29|22945.8
04:53:30|22945.8
04:53:31|22945.31
04:53:33|22945.63
04:53:34|22945.63
04:53:35|22945.33
04:53:36|22949.14
04:53:37|22946.66
04:53:38|22947.27
04:53:39|22947.27
04:53:40|22946.86
04:53:41|22947.42
04:53:42|22946.81
04:53:43|22948.43
04:53:44|22946.81
04:53:45|22946.58
04:53:46|22948.43
04:53:47|22948.43
04:53:48|22948.63
04:53:49|22951.18
04:53:50|22952.33
04:53:51|22958.7
04:53:52|22956.99
04:53:53|22957.22
04:53:54|22954.76
04:53:55|22954.76
04:53:57|22957.55
04:53:57|22955.43
04:53:58|22955.43
04:53:59|22958.16
04:54:00|22957.59
04:54:02|22955.25
04:54:03|22958.16
04:54:04|22958.16
04:54:05|22955.25
04:54:06|22955.25
04:54:07|22954.7
04:54:08|22957.06
04:54:10|22955.82
04:54:10|22955.03
04:54:11|22954.44
04:54:13|22954.45
04:54:14|22956.74
04:54:15|22958.76
04:54:16|22956.05
04:54:17|22957.9
04:54:19|22959.7
04:54:19|22961.34
04:54:20|22960.4
04:54:22|22963.63
04:54:23|22963.55
04:54:23|22963.61
04:54:26|22959.89
04:54:26|22961.61
04:54:27|22958.84
04:54:28|22959.48
04:54:29|22956.64
04:54:30|22956.64
04:54:31|22956.86
04:54:32|22959.33
04:54:33|22959.48
04:54:34|22957.67
04:54:35|22956.52
04:54:36|22953.23
04:54:38|22953.79
04:54:39|22951.51
04:54:40|22950.29
04:54:41|22951.53
04:54:42|22955.51
04:54:42|22955.47
04:54:44|22953.26
04:54:45|22954.39
04:54:45|22955.56
04:54:46|22955.56
04:54:48|22954.83
04:54:48|22955.51
04:54:50|22957.18
04:54:51|22956.98
04:54:52|22955.54
04:54:53|22955.54
04:54:54|22955.54
04:54:54|22955.54
04:54:55|22953.26
04:54:57|22956.85
04:54:57|22954.68
04:54:59|22954.3
04:54:59|22954.3
04:55:00|22958.11
04:55:02|22956.99
04:55:02|22955.51
04:55:04|22953.31
04:55:06|22954.3
04:55:07|22954.42
04:55:09|22955.8
04:55:10|22954.83
04:55:11|22954.83
04:55:12|22957.39
04:55:14|22958.26
04:55:15|22958.56
04:55:17|22957.39
04:55:17|22958.06
04:55:18|22958.06
04:55:19|22956.01
04:55:20|22956.48
04:55:22|22956.44
04:55:22|22956.73
04:55:24|22958.06
04:55:25|22956.68
04:55:26|22956.03
04:55:27|22954.45
04:55:28|22953.79
04:55:29|22955.11
04:55:30|22955.09
04:55:31|22953.8
04:55:32|22955.02
04:55:33|22956.23
04:55:34|22956.02
04:55:35|22954.05
04:55:36|22956.65
04:55:37|22955.7
04:55:38|22955.12
04:55:39|22954.18
04:55:40|22954.16
04:55:41|22954.53
04:55:42|22954.53
04:55:43|22954.92
04:55:44|22954.55
04:55:45|22954.55
04:55:46|22955.72
04:55:47|22955.2
04:55:48|22958.06
04:55:49|22955.36
04:55:50|22955.84
04:55:51|22955.84
04:55:52|22956.48
04:55:53|22956.41
04:55:54|22955.69
04:55:56|22955.8
04:55:56|22959.88
04:55:58|22956.84
04:55:58|22956.28
04:55:59|22956.32
04:56:00|22955.26
04:56:01|22955.26
04:56:02|22951.03
04:56:03|22946.13
04:56:04|22942.66
04:56:06|22943.77
04:56:07|22944.95
04:56:08|22943.81
04:56:10|22944.35
04:56:11|22941.64
04:56:13|22938.57
04:56:14|22937.24
04:56:15|22937.36
04:56:15|22933.32
04:56:16|22935.49
04:56:18|22934.08
04:56:18|22934.83
04:56:20|22934.08
04:56:21|22932.55
04:56:21|22933.14
04:56:23|22934.45
04:56:23|22933.21
04:56:25|22931.27
04:56:25|22929.7
04:56:26|22933.71
04:56:27|22932.49
04:56:29|22934.5
04:56:30|22922.35
04:56:31|22926.22
04:56:32|22929.66
04:56:33|22929.64
04:56:34|22934.09
04:56:35|22937.2
04:56:36|22936.76
04:56:37|22936.76
04:56:38|22931.48
04:56:39|22931.48
04:56:41|22930.95
04:56:41|22931.95
04:56:42|22936.15
04:56:43|22937.83
04:56:44|22936.83
04:56:45|22935.33
04:56:46|22937.09
04:56:47|22934.97
04:56:48|22933.44
04:56:49|22931.48
04:56:50|22931.48
04:56:52|22934.05
04:56:53|22931.7
04:56:53|22934.54
04:56:54|22933.31
04:56:55|22931.58
04:56:56|22931.48
04:56:58|22931.95
04:56:58|22932.67
04:57:00|22932.67
04:57:01|22932.67
04:57:02|22933.43
04:57:03|22932.67
04:57:03|22932.96
04:57:05|22933.52
04:57:05|22933.57
04:57:06|22930.73
04:57:08|22930.73
04:57:09|22933.55
04:57:10|22933.55
04:57:11|22933.55
04:57:12|22932.55
04:57:13|22932.28
04:57:14|22929.32
04:57:15|22930.81
04:57:16|22931.4
04:57:17|22931.29
04:57:18|22927.89
04:57:19|22923.
04:57:20|22925.56
04:57:21|22926.7
04:57:22|22917.91
04:57:24|22924.09
04:57:24|22926.32
04:57:25|22925.09
04:57:26|22925.91
04:57:28|22926.89
04:57:29|22925.71
04:57:29|22924.67
04:57:30|22924.71
04:57:31|22924.52
04:57:33|22925.19
04:57:34|22923.69
04:57:34|22925.54
04:57:35|22923.94
04:57:36|22924.28
04:57:38|22924.39
04:57:39|22924.13
04:57:40|22924.72
04:57:41|22922.04
04:57:42|22924.07
04:57:42|22925.78
04:57:44|22925.78
04:57:44|22925.15
04:57:46|22927.21
04:57:46|22933.59
04:57:47|22932.09
04:57:49|22930.13
04:57:49|22932.19
04:57:51|22933.51
04:57:52|22932.51
04:57:53|22934.94
04:57:54|22932.03
04:57:56|22933.07
04:57:56|22933.07
04:57:57|22933.09
04:57:58|22931.45
04:57:59|22930.47
04:58:00|22933.31
04:58:02|22929.23
04:58:03|22933.02
04:58:04|22932.39
04:58:05|22929.37
04:58:06|22931.66
04:58:07|22930.58
04:58:08|22930.81
04:58:09|22930.65
04:58:10|22930.
04:58:11|22929.14
04:58:13|22926.94
04:58:14|22924.47
04:58:15|22924.62
04:58:16|22926.51
04:58:18|22926.19
04:58:18|22927.22
04:58:19|22928.27
04:58:21|22931.55
04:58:21|22931.78
04:58:23|22934.16
04:58:23|22932.33
04:58:24|22932.94
04:58:25|22933.41
04:58:27|22935.6
04:58:27|22933.68
04:58:29|22933.78
04:58:29|22933.68
04:58:30|22933.48
04:58:32|22935.82
04:58:32|22934.53
04:58:33|22934.45
04:58:34|22933.41
04:58:35|22933.68
04:58:37|22938.18
04:58:38|22937.79
04:58:39|22936.35
04:58:39|22939.5
04:58:41|22931.4
04:58:42|22931.1
04:58:42|22930.
04:58:43|22931.89
04:58:46|22930.92
04:58:46|22932.69
04:58:47|22932.76
04:58:48|22932.81
04:58:49|22932.74
04:58:50|22932.74
04:58:51|22934.87
04:58:52|22935.65
04:58:53|22935.65
04:58:54|22935.65
04:58:56|22937.55
04:58:57|22937.55
04:58:58|22940.47
04:58:59|22943.35
04:59:00|22940.46
04:59:01|22943.15
04:59:02|22942.54
04:59:04|22938.5
04:59:04|22940.52
04:59:06|22940.46
04:59:06|22943.34
04:59:08|22943.86
04:59:09|22942.61
04:59:10|22944.04
04:59:11|22944.54
04:59:12|22943.99
04:59:13|22943.41
04:59:14|22946.78
04:59:15|22944.77
04:59:17|22946.19
04:59:18|22947.16
04:59:19|22950.22
04:59:20|22951.5
04:59:21|22951.83
04:59:23|22951.17
04:59:24|22951.93
04:59:25|22951.93
04:59:26|22951.76
04:59:28|22951.08
04:59:28|22951.02
04:59:29|22951.34
04:59:30|22949.29
04:59:32|22949.88
04:59:33|22950.42
04:59:33|22949.3
04:59:34|22948.83
04:59:36|22951.46
04:59:37|22948.91
04:59:38|22950.22
04:59:39|22949.31
04:59:39|22948.58
04:59:41|22949.67
04:59:42|22948.99
04:59:43|22949.66
04:59:43|22949.67
04:59:46|22949.65
04:59:46|22949.07
04:59:47|22949.07
04:59:48|22949.67
04:59:49|22950.41
04:59:50|22950.88
04:59:52|22950.93
04:59:52|22949.09
04:59:54|22950.33
04:59:54|22948.3
04:59:56|22948.82
04:59:57|22948.21
04:59:58|22949.46
04:59:59|22948.81
05:00:00|22948.28
05:00:01|22949.09
05:00:03|22944.98
05:00:04|22948.12
05:00:05|22948.12
05:00:07|22947.94
05:00:08|22948.35
05:00:08|22948.35
05:00:10|22948.55
05:00:11|22949.83
05:00:12|22950.94
05:00:14|22948.76
05:00:14|22949.23
05:00:15|22951.37
05:00:17|22951.28
05:00:18|22950.7
05:00:19|22950.52
05:00:20|22955.51
05:00:21|22958.22
05:00:22|22952.93
05:00:23|22949.71
05:00:25|22949.71
05:00:25|22952.32
05:00:27|22951.31
05:00:28|22950.66
05:00:29|22952.35
05:00:30|22953.1
05:00:32|22953.2
05:00:32|22951.93
05:00:34|22951.5
05:00:36|22950.33
05:00:36|22951.48
05:00:37|22950.9
05:00:38|22952.27
05:00:39|22951.26
05:00:40|22949.29
05:00:41|22950.42
05:00:42|22949.98
05:00:43|22949.98
05:00:44|22950.17
05:00:45|22951.08
05:00:46|22950.44
05:00:47|22949.36
05:00:48|22950.25
05:00:49|22950.04
05:00:50|22947.2
05:00:51|22948.63
05:00:52|22948.6
05:00:53|22949.03
05:00:54|22949.49
05:00:56|22951.77
05:00:57|22952.33
05:00:58|22952.16
05:00:59|22952.16
05:01:00|22952.29
05:01:01|22953.79
05:01:03|22952.91
05:01:03|22950.31
05:01:04|22950.32
05:01:05|22953.91
05:01:06|22953.91
05:01:08|22950.9
05:01:08|22953.58
05:01:09|22953.53
05:01:10|22950.36
05:01:12|22950.58
05:01:14|22950.83
05:01:14|22953.27
05:01:16|22952.93
05:01:17|22950.01
05:01:18|22952.1
05:01:19|22953.51
05:01:20|22953.51
05:01:21|22956.73
05:01:23|22958.38
05:01:23|22958.
05:01:25|22958.
05:01:26|22956.22
05:01:27|22956.82
05:01:28|22956.82
05:01:28|22955.1
05:01:30|22955.1
05:01:31|22958.24
05:01:32|22956.3
05:01:33|22955.88
05:01:35|22955.27
05:01:36|22955.27
05:01:37|22958.21
05:01:38|22956.98
05:01:39|22957.05
05:01:40|22956.82
05:01:41|22956.9
05:01:42|22959.52
05:01:43|22959.53
05:01:44|22959.51
05:01:45|22959.51
05:01:47|22959.87
05:01:47|22958.83
05:01:48|22959.99
05:01:49|22956.64
05:01:50|22957.62
05:01:51|22956.9
05:01:52|22956.9
05:01:53|22956.64
05:01:54|22958.15
05:01:55|22957.39
05:01:56|22957.39
05:01:57|22957.84
05:01:58|22958.74
05:01:59|22958.16
05:02:00|22960.31
05:02:01|22960.6
05:02:02|22960.59
05:02:03|22955.57
05:02:04|22954.81
05:02:05|22954.23
05:02:06|22954.11
05:02:07|22956.31
05:02:08|22949.3
05:02:09|22946.13
05:02:10|22946.1
05:02:12|22949.3
05:02:13|22946.3
05:02:14|22948.75
05:02:15|22947.29
05:02:16|22947.78
05:02:17|22947.27
05:02:18|22945.83
05:02:19|22946.51
05:02:21|22948.49
05:02:22|22951.18
05:02:23|22949.39
05:02:23|22953.
05:02:24|22951.8
05:02:25|22955.65
05:02:26|22956.04
05:02:27|22956.11
05:02:29|22956.08
05:02:30|22957.77
05:02:30|22955.69
05:02:33|22957.01
05:02:33|22958.31
05:02:34|22960.49
05:02:35|22959.75
05:02:36|22959.75
05:02:37|22959.71
05:02:38|22958.71
05:02:39|22964.23
05:02:40|22957.58
05:02:41|22957.71
05:02:43|22958.47
05:02:43|22957.43
05:02:45|22958.45
05:02:46|22958.68
05:02:47|22957.85
05:02:49|22961.64
05:02:49|22964.23
05:02:50|22964.24
05:02:51|22964.12
05:02:52|22962.55
05:02:53|22964.43
05:02:54|22963.84
05:02:55|22963.84
05:02:56|22964.28
05:02:57|22962.75
05:02:58|22962.9
05:02:59|22962.54
05:03:00|22963.12
05:03:01|22961.8
05:03:02|22961.8
05:03:03|22961.54
05:03:04|22961.54
05:03:05|22958.05
05:03:06|22957.94
05:03:07|22959.24
05:03:08|22959.18
05:03:09|22957.72
05:03:10|22956.02
05:03:11|22953.72
05:03:13|22956.26
05:03:14|22953.05
05:03:16|22954.46
05:03:16|22954.44
05:03:17|22954.1
05:03:18|22955.26
05:03:19|22954.16
05:03:20|22954.24
05:03:22|22953.63
05:03:23|22955.
05:03:24|22955.
05:03:25|22955.
05:03:26|22955.14
05:03:27|22955.76
05:03:28|22955.76
05:03:29|22955.17
05:03:30|22955.17
05:03:31|22956.21
05:03:32|22956.58
05:03:33|22955.14
05:03:34|22955.35
05:03:35|22955.09
05:03:36|22953.05
05:03:37|22951.6
05:03:38|22953.73
05:03:39|22953.08
05:03:41|22951.6
05:03:42|22953.53
05:03:42|22951.98
05:03:44|22953.95
05:03:44|22955.21
05:03:46|22954.61
05:03:46|22956.91
05:03:47|22957.45
05:03:48|22956.76
05:03:49|22955.52
05:03:51|22957.3
05:03:51|22956.72
05:03:53|22956.48
05:03:54|22955.35
05:03:54|22955.26
05:03:55|22955.24
05:03:57|22953.79
05:03:57|22954.37
05:03:58|22954.41
05:04:00|22955.69
05:04:01|22958.96
05:04:02|22958.38
05:04:02|22957.44
05:04:04|22958.5
05:04:05|22957.89
05:04:05|22958.05
05:04:06|22959.36
05:04:07|22959.36
05:04:09|22959.25
05:04:10|22956.46
05:04:11|22958.97
05:04:12|22956.53
05:04:13|22956.46
05:04:15|22957.35
05:04:16|22957.35
05:04:18|22955.64
05:04:18|22955.64
05:04:20|22956.08
05:04:20|22960.98
05:04:21|22959.89
05:04:22|22957.39
05:04:23|22957.71
05:04:24|22958.58
05:04:26|22956.65
05:04:27|22955.19
05:04:28|22956.11
05:04:28|22957.71
05:04:31|22960.41
05:04:31|22960.96
05:04:32|22960.36
05:04:34|22960.87
05:04:35|22960.4
05:04:36|22963.76
05:04:37|22964.15
05:04:38|22963.92
05:04:39|22963.92
05:04:40|22962.67
05:04:41|22962.67
05:04:42|22962.69
05:04:44|22962.3
05:04:45|22962.54
05:04:46|22962.35
05:04:47|22958.36
05:04:47|22956.22
05:04:48|22957.33
05:04:49|22957.18
05:04:50|22957.18
05:04:52|22957.21
05:04:52|22958.31
05:04:53|22958.13
05:04:55|22958.53
05:04:56|22958.51
05:04:57|22958.04
05:04:58|22958.47
05:04:59|22956.99
05:05:00|22958.38
05:05:01|22958.16
05:05:03|22957.25
05:05:04|22954.3
05:05:05|22954.96
05:05:06|22957.45
05:05:07|22958.17
05:05:08|22958.24
05:05:09|22957.52
05:05:10|22957.19
05:05:11|22958.5
05:05:12|22958.3
05:05:13|22956.74
05:05:14|22956.74
05:05:16|22958.02
05:05:17|22958.45
05:05:18|22957.49
05:05:19|22956.76
05:05:20|22959.14
05:05:21|22958.22
05:05:22|22956.45
05:05:23|22960.95
05:05:24|22961.15
05:05:25|22965.54
05:05:26|22964.88
05:05:27|22964.41
05:05:28|22958.9
05:05:29|22960.14
05:05:30|22959.49
05:05:31|22958.59
05:05:32|22958.59
05:05:33|22959.93
05:05:34|22961.95
05:05:35|22961.94
05:05:36|22963.08
05:05:37|22962.14
05:05:38|22962.14
05:05:39|22963.55
05:05:40|22961.69
05:05:41|22961.12
05:05:42|22961.12
05:05:43|22960.84
05:05:44|22962.11
05:05:45|22962.19
05:05:46|22960.53
05:05:47|22964.7
05:05:48|22964.71
05:05:49|22966.15
05:05:50|22966.19
05:05:51|22965.21
05:05:52|22966.15
05:05:53|22965.59
05:05:54|22966.52
05:05:55|22966.53
05:05:56|22966.16
05:05:57|22967.59
05:05:58|22966.29
05:05:59|22966.29
05:06:01|22967.7
05:06:02|22966.71
05:06:03|22967.84
05:06:04|22966.17
05:06:05|22966.05
05:06:06|22966.05
05:06:06|22966.1
05:06:08|22966.66
05:06:08|22966.66
05:06:10|22966.38
05:06:11|22967.2
05:06:12|22967.2
05:06:12|22967.22
05:06:13|22967.22
05:06:14|22967.22
05:06:15|22967.3
05:06:17|22967.82
05:06:19|22966.73
05:06:20|22964.22
05:06:20|22965.6
05:06:21|22966.07
05:06:22|22966.07
05:06:24|22966.15
05:06:24|22966.64
05:06:26|22968.56
05:06:27|22966.41
05:06:28|22962.85
05:06:29|22961.81
05:06:30|22961.81
05:06:31|22962.28
05:06:32|22962.91
05:06:33|22963.19
05:06:34|22963.19
05:06:35|22963.32
05:06:36|22963.32
05:06:37|22962.43
05:06:38|22962.75
05:06:39|22958.23
05:06:41|22956.14
05:06:42|22958.67
05:06:44|22960.32
05:06:45|22960.85
05:06:46|22960.85
05:06:46|22961.38
05:06:48|22959.91
05:06:48|22960.01
05:06:49|22960.01
05:06:50|22960.15
05:06:51|22961.29
05:06:52|22959.55
05:06:54|22959.45
05:06:55|22959.46
05:06:56|22960.39
05:06:58|22958.87
05:06:58|22958.43
05:06:59|22960.41
05:07:01|22959.3
05:07:02|22959.58
05:07:03|22962.9
05:07:04|22959.08
05:07:05|22959.66
05:07:06|22959.6
05:07:07|22959.6
05:07:08|22958.95
05:07:09|22959.16
05:07:10|22958.73
05:07:11|22958.73
05:07:12|22959.49
05:07:13|22959.42
05:07:14|22959.
05:07:15|22957.94
05:07:16|22959.59
05:07:17|22960.08
05:07:18|22960.4
05:07:19|22957.16
05:07:20|22958.64
05:07:21|22957.86
05:07:22|22961.03
05:07:24|22960.61
05:07:25|22960.74
05:07:26|22960.74
05:07:28|22961.51
05:07:29|22960.6
05:07:29|22962.75
05:07:31|22961.72
05:07:31|22960.41
05:07:32|22961.69
05:07:34|22961.35
05:07:35|22959.73
05:07:36|22961.19
05:07:37|22961.19
05:07:38|22962.03
05:07:39|22965.87
05:07:40|22965.64
05:07:41|22963.47
05:07:42|22963.5
05:07:43|22962.47
05:07:44|22961.
05:07:45|22961.
05:07:46|22961.34
05:07:47|22961.34
05:07:49|22961.34
05:07:50|22961.34
05:07:51|22961.34
05:07:52|22961.34
05:07:53|22961.42
05:07:54|22959.43
05:07:55|22960.5
05:07:56|22961.03
05:07:57|22960.88
05:07:58|22961.18
05:07:59|22961.19
05:07:59|22961.19
05:08:01|22959.93
05:08:02|22959.93
05:08:04|22964.64
05:08:04|22965.44
05:08:05|22965.5
05:08:06|22963.6
05:08:07|22965.82
05:08:08|22966.1
05:08:09|22964.39
05:08:10|22966.67
05:08:11|22963.04
05:08:12|22962.6
05:08:13|22964.25
05:08:14|22965.05
05:08:15|22964.05
05:08:16|22964.57
05:08:17|22964.67
05:08:18|22966.75
05:08:20|22969.28
05:08:21|22966.91
05:08:23|22968.79
05:08:23|22968.4
05:08:24|22968.77
05:08:25|22967.7
05:08:26|22968.86
05:08:27|22972.45
05:08:28|22970.02
05:08:29|22970.85
05:08:30|22971.87
05:08:32|22966.75
05:08:33|22966.75
05:08:35|22967.96
05:08:35|22968.3
05:08:36|22968.73
05:08:37|22967.7
05:08:39|22968.44
05:08:40|22966.51
05:08:41|22967.09
05:08:42|22966.5
05:08:43|22966.84
05:08:44|22967.81
05:08:45|22969.39
05:08:45|22966.08
05:08:47|22966.52
05:08:48|22968.49
05:08:50|22966.63
05:08:50|22966.04
05:08:51|22964.33
05:08:52|22964.96
05:08:53|22965.5
05:08:54|22964.93
05:08:55|22965.45
05:08:56|22961.61
05:08:57|22960.4
05:08:58|22960.02
05:08:59|22962.01
05:09:01|22960.48
05:09:02|22963.45
05:09:02|22962.94
05:09:04|22961.81
05:09:04|22963.85
05:09:05|22961.81
05:09:06|22963.22
05:09:07|22962.36
05:09:09|22962.18
05:09:10|22962.87
05:09:11|22962.19
05:09:13|22962.75
05:09:14|22964.09
05:09:14|22964.09
05:09:15|22964.09
05:09:17|22961.91
05:09:17|22962.78
05:09:19|22961.44
05:09:21|22962.79
05:09:22|22962.6
05:09:23|22962.38
05:09:24|22963.51
05:09:25|22962.5
05:09:26|22962.9
05:09:27|22963.31
05:09:28|22962.15
05:09:29|22962.74
05:09:30|22963.31
05:09:32|22960.27
05:09:32|22960.45
05:09:33|22961.56
05:09:35|22960.
05:09:36|22962.11
05:09:37|22961.52
05:09:38|22962.37
05:09:39|22962.19
05:09:40|22961.6
05:09:41|22960.22
05:09:42|22961.77
05:09:43|22960.2
05:09:44|22961.7
05:09:46|22961.19
05:09:46|22960.
05:09:47|22959.7
05:09:48|22959.35
05:09:49|22960.26
05:09:50|22959.45
05:09:51|22958.59
05:09:52|22959.17
05:09:53|22959.9
05:09:55|22958.59
05:09:55|22957.64
05:09:56|22957.64
05:09:57|22957.64
05:10:00|22960.33
05:10:00|22960.33
05:10:01|22959.63
05:10:02|22959.71
05:10:04|22960.97
05:10:05|22961.98
05:10:06|22960.99
05:10:08|22961.67
05:10:08|22961.67
05:10:09|22959.81
05:10:10|22960.3
05:10:11|22960.39
05:10:12|22962.8
05:10:13|22960.98
05:10:14|22960.98
05:10:15|22961.01
05:10:16|22961.26
05:10:17|22961.26
05:10:18|22964.87
05:10:19|22964.41
05:10:20|22964.05
05:10:22|22964.26
05:10:22|22964.81
05:10:24|22964.9
05:10:24|22964.8
05:10:26|22964.17
05:10:27|22963.74
05:10:28|22964.73
05:10:29|22964.81
05:10:30|22964.87
05:10:31|22964.85
05:10:32|22965.42
05:10:33|22965.31
05:10:34|22966.21
05:10:36|22966.38
05:10:37|22967.05
05:10:37|22966.11
05:10:39|22968.47
05:10:39|22968.81
05:10:40|22968.77
05:10:42|22969.32
05:10:43|22968.15
05:10:44|22967.22
05:10:45|22968.
05:10:46|22967.38
05:10:47|22968.02
05:10:48|22968.71
05:10:49|22968.71
05:10:50|22967.85
05:10:51|22968.43
05:10:52|22968.43
05:10:53|22967.37
05:10:54|22968.17
05:10:55|22966.85
05:10:56|22967.22
05:10:57|22970.
05:10:58|22970.
05:10:59|22969.15
05:11:00|22969.99
05:11:01|22968.64
05:11:02|22968.64
05:11:03|22965.27
05:11:04|22965.63
05:11:05|22965.44
05:11:06|22965.99
05:11:08|22966.69
05:11:09|22966.72
05:11:10|22967.83
05:11:11|22968.28
05:11:12|22965.
05:11:13|22965.82
05:11:14|22966.82
05:11:16|22966.86
05:11:16|22968.38
05:11:17|22965.34
05:11:18|22961.45
05:11:19|22965.26
05:11:21|22964.32
05:11:22|22966.27
05:11:23|22968.13
05:11:25|22970.
05:11:27|22970.
05:11:27|22969.97
05:11:28|22967.68
05:11:30|22968.
05:11:31|22967.19
05:11:32|22968.11
05:11:33|22967.77
05:11:34|22967.77
05:11:35|22966.86
05:11:36|22966.86
05:11:37|22968.71
05:11:38|22968.09
05:11:39|22966.72
05:11:41|22966.92
05:11:42|22966.48
05:11:42|22967.1
05:11:43|22966.51
05:11:44|22970.
05:11:46|22966.77
05:11:47|22968.28
05:11:47|22968.49
05:11:48|22967.25
05:11:50|22966.
05:11:50|22966.
05:11:52|22966.
05:11:53|22966.
05:11:54|22966.
05:11:55|22966.1
05:11:55|22966.1
05:11:57|22964.93
05:11:58|22965.92
05:11:59|22966.46
05:12:00|22968.04
05:12:00|22968.04
05:12:03|22969.46
05:12:03|22967.49
05:12:04|22968.64
05:12:05|22968.09
05:12:06|22968.09
05:12:08|22967.45
05:12:08|22967.51
05:12:09|22968.57
05:12:10|22968.57
05:12:11|22970.
05:12:13|22967.26
05:12:13|22966.88
05:12:14|22966.87
05:12:15|22969.94
05:12:16|22969.07
05:12:17|22967.39
05:12:18|22968.49
05:12:19|22967.13
05:12:20|22967.12
05:12:22|22969.72
05:12:23|22966.84
05:12:25|22968.62
05:12:25|22968.52
05:12:27|22968.49
05:12:28|22968.27
05:12:29|22969.59
05:12:31|22970.
05:12:32|22969.32
05:12:33|22966.79
05:12:34|22967.71
05:12:35|22967.02
05:12:36|22967.74
05:12:38|22966.58
05:12:39|22963.56
05:12:40|22962.85
05:12:41|22964.06
05:12:42|22962.38
05:12:43|22962.38
05:12:44|22962.02
05:12:46|22962.6
05:12:46|22962.6
05:12:48|22958.58
05:12:49|22956.33
05:12:50|22957.16
05:12:51|22956.97
05:12:52|22957.6
05:12:53|22957.13
05:12:54|22957.2
05:12:55|22958.57
05:12:56|22956.46
05:12:57|22956.19
05:12:58|22957.94
05:12:59|22956.9
05:13:00|22957.
05:13:01|22957.46
05:13:02|22961.66
05:13:03|22961.66
05:13:05|22963.46
05:13:05|22959.71
05:13:06|22955.01
05:13:07|22954.79
05:13:08|22954.59
05:13:09|22955.48
05:13:10|22951.95
05:13:11|22953.09
05:13:12|22952.78
05:13:13|22951.75
05:13:14|22951.5
05:13:15|22957.25
05:13:16|22959.18
05:13:17|22954.86
05:13:18|22953.81
05:13:19|22952.89
05:13:20|22953.47
05:13:21|22953.47
05:13:22|22953.67
05:13:24|22956.45
05:13:24|22953.97
05:13:26|22954.01
05:13:26|22952.91
05:13:28|22952.91
05:13:29|22954.33
05:13:30|22958.67
05:13:31|22958.67
05:13:32|22958.67
05:13:33|22957.21
05:13:33|22957.21
05:13:36|22955.19
05:13:37|22959.18
05:13:37|22959.18
05:13:39|22957.33
05:13:40|22957.33
05:13:41|22956.05
05:13:41|22958.15
05:13:43|22958.14
05:13:44|22958.14
05:13:45|22958.14
05:13:45|22954.92
05:13:47|22954.92
05:13:48|22955.19
05:13:48|22955.19
05:13:50|22953.8
05:13:51|22953.8
05:13:51|22953.8
05:13:52|22953.8
05:13:53|22954.98
05:13:56|22954.98
05:13:56|22955.94
05:13:57|22956.73
05:13:58|22956.73
05:13:59|22954.97
05:14:01|22955.63
05:14:03|22953.37
05:14:04|22953.09
05:14:05|22953.59
05:14:07|22954.22
05:14:07|22954.22
05:14:08|22954.21
05:14:09|22954.92
05:14:10|22955.33
05:14:11|22954.3
05:14:12|22950.99
05:14:14|22949.18
05:14:15|22949.18
05:14:16|22949.18
05:14:16|22950.28
05:14:18|22948.4
05:14:19|22948.48
05:14:20|22949.08
05:14:21|22950.89
05:14:22|22948.56
05:14:23|22949.01
05:14:25|22948.91
05:14:26|22946.9
05:14:27|22949.62
05:14:29|22950.21
05:14:29|22953.43
05:14:31|22952.89
05:14:31|22950.75
05:14:32|22949.64
05:14:33|22949.93
05:14:35|22950.07
05:14:35|22950.07
05:14:37|22950.23
05:14:37|22951.
05:14:39|22951.72
05:14:39|22951.4
05:14:40|22951.06
05:14:41|22951.06
05:14:42|22954.53
05:14:44|22956.1
05:14:44|22953.8
05:14:45|22953.8
05:14:47|22958.49
05:14:47|22955.34
05:14:48|22954.94
05:14:49|22955.27
05:14:50|22955.91
05:14:52|22955.92
05:14:52|22955.35
05:14:53|22954.01
05:14:55|22953.96
05:14:55|22954.01
05:14:56|22954.53
05:14:58|22956.02
05:14:59|22957.92
05:15:00|22957.74
05:15:01|22954.48
05:15:02|22955.16
05:15:03|22953.29
05:15:04|22954.48
05:15:05|22954.48
05:15:07|22954.73
05:15:07|22955.26
05:15:08|22953.72
05:15:10|22954.
05:15:10|22954.53
05:15:12|22954.54
05:15:13|22954.66
05:15:14|22952.36
05:15:16|22953.96
05:15:16|22950.84
05:15:17|22951.11
05:15:18|22955.12
05:15:19|22950.17
05:15:21|22952.82
05:15:21|22953.53
05:15:22|22950.98
05:15:24|22950.98
05:15:26|22952.55
05:15:27|22953.13
05:15:28|22954.92
05:15:29|22954.92
05:15:31|22953.
05:15:31|22952.89
05:15:33|22952.83
05:15:33|22951.7
05:15:36|22954.13
05:15:36|22956.83
05:15:37|22957.33
05:15:38|22959.29
05:15:39|22960.62
05:15:40|22966.02
05:15:41|22963.42
05:15:42|22963.42
05:15:43|22963.73
05:15:45|22962.23
05:15:45|22962.23
05:15:47|22962.23
05:15:48|22962.22
05:15:49|22962.34
05:15:50|22960.2
05:15:51|22963.29
05:15:51|22962.59
05:15:53|22962.09
05:15:54|22963.11
05:15:55|22964.27
05:15:56|22964.26
05:15:57|22964.26
05:15:59|22961.72
05:15:59|22965.37
05:16:00|22968.88
05:16:01|22968.88
05:16:02|22963.81
05:16:03|22963.81
05:16:04|22964.07
05:16:05|22964.07
05:16:06|22963.97
05:16:07|22964.39
05:16:08|22966.13
05:16:10|22969.99
05:16:10|22969.72
05:16:11|22970.23
05:16:12|22970.81
05:16:13|22969.9
05:16:14|22968.39
05:16:15|22967.79
05:16:16|22967.8
05:16:17|22962.96
05:16:18|22961.72
05:16:20|22964.61
05:16:21|22965.54
05:16:22|22964.84
05:16:23|22964.42
05:16:24|22963.59
05:16:25|22963.59
05:16:26|22963.59
05:16:27|22963.59
05:16:29|22960.84
05:16:29|22960.84
05:16:31|22959.68
05:16:31|22959.68
05:16:32|22961.32
05:16:33|22958.79
05:16:34|22959.7
05:16:35|22958.72
05:16:36|22957.26
05:16:37|22957.25
05:16:38|22959.21
05:16:40|22958.66
05:16:41|22957.1
05:16:42|22956.23
05:16:43|22956.17
05:16:43|22954.3
05:16:45|22953.59
05:16:46|22953.54
05:16:47|22953.66
05:16:49|22953.4
05:16:50|22954.38
05:16:51|22955.69
05:16:51|22955.6
05:16:53|22951.78
05:16:54|22949.15
05:16:55|22951.55
05:16:56|22954.57
05:16:57|22953.37
05:16:58|22956.22
05:16:59|22955.65
05:17:00|22953.52
05:17:01|22954.1
05:17:03|22950.84
05:17:04|22950.2
05:17:04|22948.9
05:17:05|22949.34
05:17:07|22949.09
05:17:07|22949.68
05:17:09|22949.34
05:17:09|22949.14
05:17:11|22949.09
05:17:12|22949.09
05:17:12|22947.14
05:17:14|22948.62
05:17:14|22948.95
05:17:16|22948.21
05:17:16|22950.84
05:17:18|22951.77
05:17:19|22951.56
05:17:19|22950.15
05:17:20|22949.42
05:17:21|22947.91
05:17:23|22945.94
05:17:24|22945.95
05:17:25|22944.98
05:17:26|22945.55
05:17:27|22947.28
05:17:29|22949.35
05:17:30|22947.43
05:17:30|22945.62
05:17:31|22949.09
05:17:32|22947.23
05:17:33|22946.75
05:17:35|22947.69
05:17:36|22949.34
05:17:37|22949.34
05:17:38|22949.34
05:17:39|22949.34
05:17:40|22948.97
05:17:41|22948.97
05:17:42|22947.7
05:17:43|22948.61
05:17:44|22948.4
05:17:45|22946.91
05:17:46|22946.91
05:17:48|22948.96
05:17:48|22946.91
05:17:49|22946.78
05:17:50|22948.4
05:17:52|22946.03
05:17:53|22945.83
05:17:54|22945.83
05:17:55|22945.83
05:17:56|22949.06
05:17:57|22949.55
05:17:58|22949.67
05:17:59|22948.34
05:18:00|22949.1
05:18:01|22949.1
05:18:02|22950.89
05:18:03|22950.89
05:18:05|22949.47
05:18:05|22949.47
05:18:07|22948.98
05:18:08|22949.37
05:18:08|22949.37
05:18:09|22946.77
05:18:10|22949.32
05:18:12|22946.34
05:18:13|22948.6
05:18:13|22948.6
05:18:14|22946.76
05:18:15|22946.77
05:18:17|22945.54
05:18:17|22947.
05:18:19|22945.27
05:18:19|22947.18
05:18:20|22946.59
05:18:21|22946.59
05:18:22|22947.18
05:18:23|22947.18
05:18:24|22947.18
05:18:25|22945.01
05:18:27|22945.58
05:18:27|22945.6
05:18:29|22946.49
05:18:29|22946.49
05:18:31|22942.51
05:18:32|22942.56
05:18:33|22943.73
05:18:34|22943.73
05:18:35|22943.52
05:18:36|22942.42
05:18:37|22943.32
05:18:38|22942.73
05:18:40|22945.46
05:18:41|22948.66
05:18:42|22948.66
05:18:43|22950.19
05:18:43|22949.33
05:18:45|22949.93
05:18:46|22946.73
05:18:47|22946.73
05:18:47|22946.85
05:18:48|22948.26
05:18:49|22948.26
05:18:51|22948.26
05:18:52|22950.26
05:18:53|22950.25
05:18:54|22949.61
05:18:55|22946.73
05:18:56|22944.45
05:18:57|22944.01
05:18:57|22944.44
05:18:58|22944.2
05:18:59|22944.2
05:19:00|22943.07
05:19:02|22943.04
05:19:02|22943.93
05:19:03|22943.26
05:19:04|22943.26
05:19:05|22943.26
05:19:07|22944.03
05:19:08|22944.55
05:19:09|22942.38
05:19:09|22942.64
05:19:12|22943.41
05:19:13|22940.66
05:19:13|22944.48
05:19:15|22944.47
05:19:16|22944.47
05:19:17|22943.38
05:19:18|22943.54
05:19:19|22941.79
05:19:19|22943.12
05:19:21|22942.13
05:19:22|22943.23
05:19:23|22944.
05:19:24|22939.79
05:19:25|22943.56
05:19:26|22941.21
05:19:27|22941.21
05:19:28|22943.94
05:19:29|22943.5
05:19:30|22943.52
05:19:31|22942.32
05:19:32|22942.32
05:19:33|22940.27
05:19:34|22943.69
05:19:35|22943.69
05:19:37|22941.51
05:19:38|22944.09
05:19:38|22943.72
05:19:40|22943.72
05:19:41|22943.73
05:19:42|22942.53
05:19:43|22942.48
05:19:44|22943.07
05:19:45|22941.06
05:19:46|22942.47
05:19:47|22941.34
05:19:48|22942.85
05:19:49|22946.37
05:19:50|22947.93
05:19:51|22947.93
05:19:52|22947.93
05:19:53|22947.43
05:19:54|22946.22
05:19:55|22946.22
05:19:56|22943.72
05:19:57|22943.72
05:19:58|22946.04
05:19:59|22946.7
05:20:00|22946.22
05:20:01|22944.98
05:20:02|22944.98
05:20:03|22945.09
05:20:05|22947.08
05:20:06|22946.96
05:20:08|22944.1
05:20:08|22947.28
05:20:09|22948.83
05:20:10|22946.98
05:20:11|22946.98
05:20:12|22947.37
05:20:14|22945.99
05:20:15|22948.56
05:20:16|22948.8
05:20:17|22949.16
05:20:18|22947.58
05:20:19|22948.82
05:20:20|22947.73
05:20:21|22947.43
05:20:22|22947.87
05:20:23|22946.
05:20:24|22949.75
05:20:25|22951.
05:20:26|22949.22
05:20:27|22952.64
05:20:29|22952.91
05:20:30|22950.85
05:20:31|22956.78
05:20:33|22952.65
05:20:33|22956.19
05:20:34|22956.19
05:20:36|22957.07
05:20:37|22957.56
05:20:38|22959.97
05:20:39|22960.58
05:20:41|22957.55
05:20:42|22952.38
05:20:43|22952.8
05:20:45|22953.3
05:20:46|22949.6
05:20:46|22952.93
05:20:48|22954.33
05:20:48|22950.98
05:20:51|22956.13
05:20:51|22956.13
05:20:52|22955.83
05:20:53|22956.06
05:20:54|22954.9
05:20:55|22954.92
05:20:56|22954.72
05:20:57|22954.72
05:20:59|22954.23
05:21:00|22954.23
05:21:01|22955.7
05:21:02|22955.7
05:21:04|22951.42
05:21:04|22953.78
05:21:05|22957.98
05:21:06|22957.78
05:21:07|22957.78
05:21:08|22957.11
05:21:09|22957.05
05:21:10|22957.05
05:21:11|22955.27
05:21:12|22955.27
05:21:13|22956.59
05:21:14|22956.82
05:21:16|22956.52
05:21:17|22957.11
05:21:18|22957.12
05:21:19|22956.98
05:21:20|22957.73
05:21:22|22953.33
05:21:22|22953.33
05:21:23|22954.35
05:21:24|22953.17
05:21:25|22953.74
05:21:26|22953.76
05:21:27|22953.11
05:21:28|22953.82
05:21:29|22953.82
05:21:31|22953.22
05:21:31|22952.78
05:21:34|22947.07
05:21:35|22947.06
05:21:35|22948.08
05:21:36|22943.38
05:21:37|22946.88
05:21:39|22944.08
05:21:40|22945.54
05:21:41|22946.4
05:21:41|22946.98
05:21:43|22944.91
05:21:44|22945.87
05:21:45|22944.69
05:21:46|22945.41
05:21:46|22944.29
05:21:47|22943.87
05:21:49|22944.14
05:21:50|22942.63
05:21:51|22942.63
05:21:52|22945.03
05:21:52|22942.32
05:21:53|22945.1
05:21:56|22945.43
05:21:56|22947.87
05:21:57|22947.21
05:21:58|22947.21
05:21:59|22952.11
05:22:00|22951.36
05:22:01|22951.36
05:22:02|22947.13
05:22:03|22943.97
05:22:04|22949.41
05:22:06|22947.49
05:22:06|22947.49
05:22:08|22947.89
05:22:08|22948.76
05:22:09|22948.76
05:22:10|22949.4
05:22:12|22950.98
05:22:12|22948.02
05:22:13|22946.5
05:22:14|22950.05
05:22:15|22945.44
05:22:17|22945.44
05:22:18|22949.73
05:22:19|22949.79
05:22:20|22949.11
05:22:21|22948.78
05:22:21|22948.38
05:22:22|22948.68
05:22:23|22948.2
05:22:24|22947.98
05:22:26|22946.81
05:22:26|22946.81
05:22:28|22948.46
05:22:29|22949.89
05:22:30|22948.7
05:22:31|22948.34
05:22:33|22946.51
05:22:33|22946.51
05:22:35|22950.
05:22:37|22949.95
05:22:37|22951.95
05:22:38|22949.77
05:22:39|22948.86
05:22:40|22948.82
05:22:41|22948.89
05:22:42|22949.62
05:22:43|22949.73
05:22:45|22950.53
05:22:45|22949.2
05:22:46|22951.42
05:22:47|22949.7
05:22:48|22954.35
05:22:49|22953.4
05:22:50|22953.2
05:22:51|22953.97
05:22:52|22953.97
05:22:53|22950.6
05:22:54|22952.48
05:22:55|22951.05
05:22:56|22951.05
05:22:57|22950.14
05:22:58|22950.14
05:22:59|22952.18
05:23:00|22952.91
05:23:02|22954.1
05:23:02|22954.71
05:23:04|22956.14
05:23:05|22956.73
05:23:06|22957.5
05:23:07|22956.74
05:23:07|22954.14
05:23:09|22955.67
05:23:09|22955.67
05:23:11|22956.84
05:23:12|22958.46
05:23:13|22958.18
05:23:14|22958.18
05:23:15|22957.96
05:23:16|22956.31
05:23:17|22956.39
05:23:18|22957.49
05:23:18|22952.31
05:23:20|22950.
05:23:21|22949.37
05:23:22|22951.28
05:23:22|22947.64
05:23:23|22947.64
05:23:26|22949.51
05:23:26|22951.04
05:23:27|22950.99
05:23:28|22949.25
05:23:29|22952.49
05:23:31|22951.
05:23:33|22951.51
05:23:34|22951.38
05:23:35|22952.12
05:23:36|22953.08
05:23:37|22952.47
05:23:39|22951.56
05:23:40|22950.85
05:23:40|22945.85
05:23:42|22947.3
05:23:42|22943.37
05:23:44|22945.35
05:23:46|22944.85
05:23:47|22946.48
05:23:48|22946.39
05:23:49|22946.37
05:23:50|22946.26
05:23:51|22946.26
05:23:52|22942.16
05:23:53|22942.41
05:23:54|22939.57
05:23:55|22938.6
05:23:56|22938.78
05:23:58|22937.01
05:23:58|22935.12
05:23:59|22938.9
05:24:00|22943.61
05:24:01|22942.84
05:24:03|22942.54
05:24:03|22941.96
05:24:04|22940.77
05:24:06|22940.73
05:24:06|22939.07
05:24:07|22936.38
05:24:09|22940.48
05:24:09|22940.43
05:24:10|22939.91
05:24:11|22938.04
05:24:13|22939.2
05:24:14|22937.76
05:24:15|22938.67
05:24:16|22938.49
05:24:17|22939.06
05:24:18|22941.02
05:24:19|22940.42
05:24:20|22939.87
05:24:21|22942.22
05:24:22|22941.61
05:24:23|22942.08
05:24:24|22944.19
05:24:25|22944.19
05:24:26|22939.53
05:24:27|22943.78
05:24:28|22941.29
05:24:29|22941.3
05:24:30|22935.97
05:24:31|22936.09
05:24:33|22928.6
05:24:33|22923.67
05:24:35|22929.89
05:24:37|22924.21
05:24:39|22924.26
05:24:39|22925.58
05:24:40|22926.81
05:24:41|22926.81
05:24:42|22918.18
05:24:43|22924.81
05:24:44|22924.34
05:24:45|22918.18
05:24:46|22923.1
05:24:47|22918.96
05:24:48|22925.39
05:24:49|22926.04
05:24:50|22929.98
05:24:52|22928.27
05:24:52|22928.27
05:24:54|22930.08
05:24:55|22929.74
05:24:56|22928.22
05:24:57|22928.79
05:24:58|22929.98
05:24:59|22930.
05:24:59|22930.
05:25:00|22925.25
05:25:02|22926.93
05:25:02|22927.97
05:25:04|22926.91
05:25:05|22928.13
05:25:06|22930.01
05:25:07|22930.38
05:25:08|22930.24
05:25:08|22929.25
05:25:10|22929.25
05:25:10|22925.13
05:25:12|22929.28
05:25:13|22927.61
05:25:14|22926.44
05:25:15|22927.7
05:25:16|22927.05
05:25:16|22927.62
05:25:18|22926.97
05:25:19|22926.8
05:25:19|22928.65
05:25:20|22928.08
05:25:21|22927.99
05:25:23|22927.5
05:25:24|22928.13
05:25:25|22926.94
05:25:25|22926.94
05:25:27|22926.94
05:25:28|22923.34
05:25:28|22926.66
05:25:31|22930.43
05:25:31|22931.91
05:25:32|22925.55
05:25:33|22926.76
05:25:35|22925.86
05:25:37|22926.88
05:25:38|22929.64
05:25:39|22929.64
05:25:40|22929.64
05:25:41|22929.64
05:25:42|22929.64
05:25:44|22925.45
05:25:45|22927.64
05:25:45|22926.06
05:25:47|22926.06
05:25:48|22926.77
05:25:49|22929.23
05:25:49|22929.21
05:25:51|22929.64
05:25:51|22929.21
05:25:53|22926.25
05:25:54|22928.46
05:25:55|22929.5
05:25:57|22927.17
05:25:58|22928.64
05:25:59|22924.91
05:25:59|22929.51
05:26:01|22931.58
05:26:03|22928.27
05:26:03|22932.35
05:26:04|22935.46
05:26:06|22935.39
05:26:08|22933.9
05:26:08|22935.01
05:26:09|22934.14
05:26:10|22929.11
05:26:12|22932.03
05:26:12|22930.98
05:26:14|22927.07
05:26:15|22926.57
05:26:16|22927.37
05:26:17|22928.94
05:26:18|22928.98
05:26:19|22928.93
05:26:20|22931.81
05:26:21|22933.38
05:26:22|22934.27
05:26:23|22933.52
05:26:24|22932.92
05:26:25|22933.84
05:26:26|22933.43
05:26:27|22933.63
05:26:28|22935.74
05:26:29|22937.99
05:26:30|22937.52
05:26:31|22936.09
05:26:32|22935.47
05:26:33|22931.78
05:26:34|22933.
05:26:35|22935.43
05:26:37|22934.85
05:26:38|22934.85
05:26:39|22936.87
05:26:40|22935.74
05:26:41|22936.69
05:26:42|22936.84
05:26:43|22936.12
05:26:44|22936.09
05:26:45|22938.88
05:26:46|22936.76
05:26:48|22938.88
05:26:49|22934.77
05:26:50|22937.27
05:26:50|22932.54
05:26:52|22932.54
05:26:53|22936.84
05:26:53|22934.83
05:26:54|22934.83
05:26:55|22933.86
05:26:57|22936.83
05:26:57|22936.83
05:26:58|22936.83
05:27:00|22936.83
05:27:01|22937.33
05:27:01|22936.66
05:27:03|22938.36
05:27:04|22938.34
05:27:05|22938.35
05:27:05|22934.77
05:27:06|22935.51
05:27:07|22940.
05:27:08|22940.67
05:27:10|22941.05
05:27:10|22942.13
05:27:12|22940.79
05:27:13|22941.51
05:27:14|22942.15
05:27:15|22941.81
05:27:16|22941.96
05:27:17|22942.4
05:27:18|22941.61
05:27:19|22941.96
05:27:20|22942.54
05:27:21|22942.55
05:27:22|22942.65
05:27:23|22943.14
05:27:24|22942.79
05:27:25|22942.82
05:27:26|22942.83
05:27:27|22942.69
05:27:29|22942.86
05:27:30|22942.86
05:27:31|22943.44
05:27:32|22944.08
05:27:33|22945.
05:27:34|22944.22
05:27:35|22944.32
05:27:37|22945.1
05:27:39|22943.46
05:27:40|22943.37
05:27:41|22943.53
05:27:42|22943.66
05:27:43|22945.14
05:27:45|22944.82
05:27:45|22944.13
05:27:46|22944.13
05:27:47|22944.71
05:27:48|22944.13
05:27:49|22940.1
05:27:50|22940.16
05:27:51|22941.64
05:27:52|22942.18
05:27:54|22940.31
05:27:54|22939.34
05:27:55|22940.18
05:27:56|22940.23
05:27:57|22940.23
05:27:58|22940.23
05:27:59|22940.23
05:28:00|22941.26
05:28:01|22941.36
05:28:02|22939.78
05:28:03|22938.94
05:28:04|22941.46
05:28:05|22941.34
05:28:06|22941.34
05:28:07|22941.49
05:28:08|22941.51
05:28:09|22941.49
05:28:10|22941.61
05:28:11|22941.09
05:28:12|22940.84
05:28:13|22940.84
05:28:14|22940.48
05:28:15|22942.89
05:28:16|22940.79
05:28:17|22941.97
05:28:18|22942.35
05:28:19|22942.35
05:28:20|22941.73
05:28:21|22941.73
05:28:22|22942.9
05:28:23|22942.85
05:28:24|22943.86
05:28:26|22944.06
05:28:26|22944.24
05:28:27|22944.26
05:28:28|22944.35
05:28:30|22944.82
05:28:31|22943.19
05:28:31|22944.78
05:28:34|22944.18
05:28:34|22944.23
05:28:35|22942.38
05:28:36|22942.89
05:28:38|22943.07
05:28:40|22943.41
05:28:40|22943.41
05:28:42|22942.95
05:28:44|22944.35
05:28:44|22943.38
05:28:45|22942.84
05:28:46|22943.42
05:28:48|22943.28
05:28:48|22944.06
05:28:49|22943.2
05:28:50|22944.12
05:28:51|22942.81
05:28:52|22944.01
05:28:55|22944.01
05:28:56|22946.52
05:28:57|22944.01
05:28:58|22944.58
05:28:59|22946.09
05:29:00|22946.09
05:29:01|22942.9
05:29:02|22939.64
05:29:03|22940.02
05:29:04|22940.59
05:29:05|22940.59
05:29:06|22940.87
05:29:07|22940.87
05:29:09|22940.89
05:29:10|22941.16
05:29:11|22940.34
05:29:12|22940.84
05:29:12|22940.87
05:29:13|22938.59
05:29:14|22938.58
05:29:16|22941.96
05:29:16|22941.96
05:29:18|22941.27
05:29:19|22940.32
05:29:20|22941.04
05:29:21|22940.17
05:29:22|22940.
05:29:23|22939.01
05:29:24|22939.01
05:29:25|22939.
05:29:26|22938.59
05:29:27|22938.58
05:29:28|22937.64
05:29:29|22940.48
05:29:30|22940.48
05:29:32|22939.53
05:29:32|22940.22
05:29:34|22942.43
05:29:35|22941.18
05:29:36|22942.57
05:29:37|22940.71
05:29:37|22941.78
05:29:39|22941.76
05:29:41|22941.76
05:29:42|22941.76
05:29:43|22939.9
05:29:44|22939.84
05:29:45|22935.78
05:29:46|22934.18
05:29:47|22932.84
05:29:47|22930.5
05:29:48|22930.5
05:29:49|22936.18
05:29:50|22935.57
05:29:51|22935.76
05:29:52|22934.4
05:29:54|22934.4
05:29:54|22932.56
05:29:56|22933.18
05:29:57|22933.8
05:29:58|22932.72
05:29:59|22933.97
05:30:00|22933.38
05:30:01|22933.31
05:30:03|22933.32
05:30:03|22936.11
05:30:04|22932.13
05:30:06|22932.05
05:30:06|22931.49
05:30:09|22932.55
05:30:09|22933.4
05:30:10|22933.4
05:30:11|22930.64
05:30:12|22931.39
05:30:13|22930.81
05:30:14|22930.94
05:30:15|22928.06
05:30:16|22929.02
05:30:17|22930.83
05:30:18|22929.14
05:30:20|22929.27
05:30:20|22931.43
05:30:21|22930.47
05:30:22|22931.23
05:30:23|22931.66
05:30:25|22931.66
05:30:26|22931.72
05:30:27|22931.65
05:30:27|22931.7
05:30:29|22931.07
05:30:29|22930.31
05:30:31|22930.24
05:30:32|22931.09
05:30:33|22930.85
05:30:33|22933.38
05:30:35|22933.37
05:30:36|22934.69
05:30:36|22933.28
05:30:37|22935.94
05:30:38|22935.54
05:30:41|22936.13
05:30:41|22936.15
05:30:43|22936.31
05:30:43|22936.2
05:30:46|22936.3
05:30:47|22936.3
05:30:47|22938.59
05:30:48|22940.07
05:30:49|22940.65
05:30:50|22939.58
05:30:52|22937.52
05:30:52|22937.92
05:30:54|22939.92
05:30:55|22940.43
05:30:56|22940.43
05:30:57|22939.59
05:30:58|22939.46
05:30:59|22939.38
05:31:01|22940.13
05:31:01|22938.49
05:31:03|22938.5
05:31:04|22939.23
05:31:05|22939.17
05:31:05|22939.47
05:31:06|22941.25
05:31:07|22940.3
05:31:08|22940.3
05:31:09|22939.36
05:31:11|22939.33
05:31:12|22939.13
05:31:13|22939.93
05:31:14|22940.3
05:31:15|22940.26
05:31:17|22940.57
05:31:17|22938.31
05:31:18|22939.45
05:31:19|22939.45
05:31:20|22938.77
05:31:22|22939.5
05:31:23|22939.76
05:31:24|22939.71
05:31:25|22941.28
05:31:26|22945.18
05:31:27|22943.32
05:31:29|22942.23
05:31:30|22942.27
05:31:31|22941.06
05:31:33|22943.67
05:31:34|22943.28
05:31:34|22944.18
05:31:35|22945.8
05:31:37|22945.71
05:31:37|22948.
05:31:38|22948.84
05:31:40|22949.41
05:31:41|22948.34
05:31:43|22948.72
05:31:43|22948.72
05:31:44|22948.14
05:31:46|22949.08
05:31:47|22945.28
05:31:47|22947.95
05:31:48|22945.7
05:31:49|22946.72
05:31:51|22947.2
05:31:51|22947.23
05:31:52|22947.2
05:31:53|22947.71
05:31:54|22947.74
05:31:55|22947.74
05:31:57|22947.2
05:31:58|22947.23
05:31:59|22946.08
05:31:59|22946.08
05:32:00|22945.66
05:32:01|22946.21
05:32:03|22946.19
05:32:04|22943.68
05:32:05|22942.59
05:32:07|22943.22
05:32:08|22942.91
05:32:08|22942.32
05:32:10|22942.58
05:32:10|22941.79
05:32:12|22941.72
05:32:12|22943.2
05:32:13|22943.35
05:32:15|22943.35
05:32:15|22942.57
05:32:16|22938.21
05:32:18|22938.63
05:32:18|22938.83
05:32:19|22941.05
05:32:21|22940.67
05:32:21|22941.11
05:32:23|22940.42
05:32:24|22940.48
05:32:25|22941.52
05:32:26|22938.32
05:32:27|22934.8
05:32:28|22937.93
05:32:29|22937.93
05:32:30|22937.36
05:32:32|22937.53
05:32:32|22937.76
05:32:33|22937.17
05:32:35|22937.
05:32:36|22937.65
05:32:37|22937.98
05:32:38|22937.82
05:32:39|22938.25
05:32:40|22938.8
05:32:41|22938.22
05:32:42|22938.82
05:32:43|22939.28
05:32:44|22938.39
05:32:45|22939.27
05:32:46|22939.27
05:32:48|22941.13
05:32:48|22939.77
05:32:50|22938.81
05:32:50|22938.81
05:32:52|22938.8
05:32:53|22938.86
05:32:54|22938.8
05:32:55|22938.73
05:32:56|22938.73
05:32:57|22938.73
05:32:58|22938.3
05:32:59|22943.34
05:33:00|22943.34
05:33:02|22938.22
05:33:02|22936.99
05:33:03|22937.58
05:33:05|22937.35
05:33:06|22937.57
05:33:07|22935.49
05:33:08|22936.53
05:33:09|22935.15
05:33:10|22935.53
05:33:11|22934.85
05:33:12|22935.43
05:33:13|22935.54
05:33:14|22935.04
05:33:15|22935.82
05:33:16|22933.68
05:33:17|22934.76
05:33:18|22934.75
05:33:19|22934.75
05:33:20|22934.75
05:33:21|22936.33
05:33:22|22936.11
05:33:23|22936.11
05:33:24|22935.46
05:33:25|22935.03
05:33:26|22935.
05:33:27|22934.33
05:33:29|22934.89
05:33:30|22934.89
05:33:31|22933.78
05:33:32|22934.42
05:33:33|22934.85
05:33:34|22934.81
05:33:35|22936.14
05:33:36|22935.71
05:33:37|22936.35
05:33:38|22936.03
05:33:39|22936.03
05:33:40|22936.06
05:33:41|22936.06
05:33:43|22934.9
05:33:44|22934.9
05:33:45|22935.49
05:33:46|22936.1
05:33:47|22934.39
05:33:48|22934.88
05:33:50|22934.89
05:33:51|22934.79
05:33:52|22932.89
05:33:53|22933.57
05:33:54|22933.58
05:33:56|22934.12
05:33:56|22934.16
05:33:58|22933.88
05:33:58|22933.77
05:33:59|22935.59
05:34:00|22937.01
05:34:01|22936.83
05:34:02|22936.88
05:34:04|22941.36
05:34:05|22941.36
05:34:06|22940.37
05:34:07|22941.15
05:34:08|22939.16
05:34:09|22939.43
05:34:10|22939.
05:34:11|22941.13
05:34:12|22935.86
05:34:13|22939.5
05:34:14|22939.5
05:34:15|22938.19
05:34:16|22934.88
05:34:17|22935.6
05:34:18|22935.6
05:34:19|22935.6
05:34:20|22935.6
05:34:22|22935.59
05:34:23|22935.02
05:34:24|22935.55
05:34:25|22937.01
05:34:26|22937.01
05:34:27|22935.35
05:34:29|22936.3
05:34:30|22933.75
05:34:31|22934.04
05:34:33|22934.07
05:34:34|22933.71
05:34:36|22937.
05:34:37|22937.
05:34:38|22940.24
05:34:39|22938.95
05:34:39|22939.01
05:34:40|22938.15
05:34:41|22937.41
05:34:42|22937.41
05:34:43|22937.41
05:34:45|22938.92
05:34:46|22937.98
05:34:47|22937.98
05:34:48|22936.62
05:34:50|22933.89
05:34:50|22937.76
05:34:52|22938.65
05:34:53|22939.04
05:34:54|22936.79
05:34:55|22936.79
05:34:56|22936.79
05:34:57|22936.8
05:34:59|22935.47
05:35:00|22936.01
05:35:01|22935.98
05:35:01|22930.5
05:35:02|22929.06
05:35:03|22929.09
05:35:04|22928.1
05:35:05|22929.84
05:35:06|22928.03
05:35:08|22928.01
05:35:09|22927.53
05:35:10|22926.07
05:35:11|22925.48
05:35:12|22923.79
05:35:13|22922.5
05:35:14|22921.51
05:35:15|22922.21
05:35:16|22923.81
05:35:17|22920.89
05:35:18|22922.86
05:35:20|22922.12
05:35:20|22920.93
05:35:21|22920.19
05:35:22|22923.14
05:35:23|22918.48
05:35:24|22920.39
05:35:26|22923.19
05:35:26|22922.14
05:35:27|22922.25
05:35:28|22924.23
05:35:29|22923.58
05:35:31|22923.49
05:35:31|22918.94
05:35:32|22917.27
05:35:33|22917.82
05:35:35|22917.61
05:35:36|22915.1
05:35:37|22917.23
05:35:38|22915.16
05:35:39|22916.88
05:35:40|22910.25
05:35:41|22909.63
05:35:42|22912.06
05:35:43|22914.49
05:35:44|22915.25
05:35:46|22916.92
05:35:47|22919.09
05:35:49|22915.97
05:35:50|22913.08
05:35:50|22913.08
05:35:51|22913.08
05:35:53|22913.08
05:35:55|22914.14
05:35:55|22914.14
05:35:56|22912.71
05:35:57|22913.28
05:35:58|22913.79
05:35:59|22914.36
05:36:00|22915.37
05:36:01|22915.18
05:36:03|22915.1
05:36:03|22913.45
05:36:04|22911.59
05:36:05|22912.53
05:36:06|22915.31
05:36:08|22917.93
05:36:08|22918.61
05:36:09|22918.61
05:36:10|22918.61
05:36:11|22916.06
05:36:12|22916.83
05:36:13|22917.3
05:36:14|22923.87
05:36:15|22924.47
05:36:16|22922.38
05:36:17|22926.18
05:36:19|22923.14
05:36:19|22921.82
05:36:20|22921.27
05:36:21|22921.28
05:36:23|22921.28
05:36:23|22919.56
05:36:24|22919.02
05:36:25|22920.93
05:36:26|22922.8
05:36:28|22922.75
05:36:28|22923.5
05:36:29|22924.35
05:36:30|22929.99
05:36:31|22931.05
05:36:32|22933.39
05:36:33|22931.07
05:36:34|22928.6
05:36:35|22929.76
05:36:38|22929.76
05:36:38|22927.98
05:36:39|22928.73
05:36:41|22927.9
05:36:41|22928.66
05:36:42|22930.19
05:36:43|22930.51
05:36:45|22930.67
05:36:45|22931.4
05:36:46|22929.53
05:36:48|22928.75
05:36:49|22928.99
05:36:50|22930.81
05:36:52|22928.97
05:36:53|22926.62
05:36:54|22925.84
05:36:54|22928.76
05:36:57|22927.84
05:36:57|22927.06
05:36:58|22925.08
05:36:59|22927.64
05:37:00|22924.39
05:37:01|22925.65
05:37:03|22923.82
05:37:04|22924.78
05:37:05|22924.99
05:37:06|22924.39
05:37:06|22924.99
05:37:08|22925.01
05:37:09|22925.63
05:37:10|22923.8
05:37:11|22924.32
05:37:11|22925.41
05:37:13|22925.06
05:37:14|22925.07
05:37:15|22925.6
05:37:15|22925.6
05:37:17|22925.91
05:37:18|22925.57
05:37:19|22923.77
05:37:20|22924.28
05:37:21|22920.41
05:37:22|22920.61
05:37:23|22920.61
05:37:24|22920.31
05:37:25|22924.12
05:37:25|22924.75
05:37:27|22924.44
05:37:28|22924.5
05:37:29|22924.78
05:37:29|22920.06
05:37:32|22923.86
05:37:32|22923.86
05:37:34|22923.84
05:37:35|22923.56
05:37:36|22923.01
05:37:36|22924.02
05:37:37|22923.91
05:37:39|22924.09
05:37:40|22923.92
05:37:41|22922.8
05:37:42|22921.9
05:37:44|22921.29
05:37:45|22920.19
05:37:45|22922.57
05:37:47|22922.57
05:37:49|22921.84
05:37:49|22921.84
05:37:50|22921.96
05:37:51|22921.96
05:37:52|22921.96
05:37:53|22919.05
05:37:54|22924.17
05:37:55|22925.54
05:37:56|22924.1
05:37:57|22924.51
05:37:58|22924.91
05:37:59|22924.3
05:38:01|22922.16
05:38:03|22923.51
05:38:03|22923.51
05:38:04|22923.81
05:38:05|22923.81
05:38:06|22923.81
05:38:07|22922.82
05:38:08|22922.82
05:38:09|22923.78
05:38:10|22922.55
05:38:11|22922.54
05:38:12|22923.68
05:38:13|22922.53
05:38:14|22922.5
05:38:15|22922.61
05:38:16|22920.38
05:38:17|22922.21
05:38:18|22922.67
05:38:19|22920.03
05:38:20|22923.17
05:38:21|22923.17
05:38:23|22925.18
05:38:23|22925.25
05:38:25|22927.35
05:38:26|22925.41
05:38:26|22926.67
05:38:28|22926.94
05:38:29|22926.4
05:38:31|22925.87
05:38:31|22926.28
05:38:32|22926.64
05:38:33|22930.
05:38:34|22928.86
05:38:36|22929.21
05:38:36|22930.
05:38:37|22930.78
05:38:38|22930.86
05:38:39|22928.27
05:38:41|22928.72
05:38:42|22929.35
05:38:43|22928.72
05:38:44|22929.86
05:38:45|22930.92
05:38:46|22930.88
05:38:47|22929.71
05:38:49|22930.07
05:38:50|22930.07
05:38:51|22930.71
05:38:52|22931.11
05:38:54|22930.88
05:38:55|22930.28
05:38:57|22930.
05:38:58|22930.17
05:38:59|22930.64
05:39:00|22929.64
05:39:01|22929.37
05:39:01|22928.58
05:39:03|22929.69
05:39:04|22927.99
05:39:05|22929.32
05:39:06|22929.4
05:39:07|22930.
05:39:09|22928.93
05:39:11|22930.18
05:39:11|22930.18
05:39:12|22930.18
05:39:13|22928.49
05:39:15|22929.09
05:39:16|22922.64
05:39:17|22922.59
05:39:17|22922.59
05:39:19|22922.95
05:39:20|22922.51
05:39:21|22922.02
05:39:22|22922.72
05:39:23|22924.05
05:39:24|22923.32
05:39:26|22923.82
05:39:26|22923.64
05:39:27|22924.13
05:39:28|22924.12
05:39:29|22924.9
05:39:31|22925.1
05:39:31|22925.1
05:39:32|22925.78
05:39:34|22925.2
05:39:34|22925.52
05:39:36|22925.2
05:39:37|22926.48
05:39:38|22926.23
05:39:39|22925.27
05:39:40|22924.55
05:39:41|22924.88
05:39:42|22925.47
05:39:43|22925.27
05:39:44|22924.88
05:39:45|22924.62
05:39:46|22924.1
05:39:46|22926.22
05:39:48|22926.22
05:39:50|22927.15
05:39:50|22925.49
05:39:51|22925.97
05:39:52|22923.74
05:39:53|22926.39
05:39:54|22925.38
05:39:55|22929.21
05:39:56|22927.95
05:39:57|22926.86
05:39:58|22926.98
05:39:59|22922.43
05:40:01|22923.51
05:40:02|22924.82
05:40:03|22924.7
05:40:05|22924.61
05:40:05|22924.61
05:40:07|22922.72
05:40:08|22923.43
05:40:09|22923.43
05:40:10|22922.72
05:40:11|22922.72
05:40:12|22923.25
05:40:13|22920.64
05:40:15|22911.43
05:40:15|22913.4
05:40:17|22900.11
05:40:17|22900.81
05:40:18|22900.32
05:40:19|22894.26
05:40:21|22896.43
05:40:22|22901.85
05:40:23|22898.68
05:40:24|22895.84
05:40:25|22898.65
05:40:26|22897.16
05:40:27|22900.
05:40:28|22901.15
05:40:29|22899.48
05:40:30|22899.13
05:40:31|22900.85
05:40:32|22909.
05:40:33|22906.65
05:40:34|22909.05
05:40:35|22908.91
05:40:36|22905.06
05:40:37|22904.41
05:40:38|22901.73
05:40:39|22900.1
05:40:40|22899.45
05:40:41|22900.99
05:40:42|22901.13
05:40:43|22900.56
05:40:44|22900.29
05:40:45|22902.44
05:40:46|22902.58
05:40:47|22900.8
05:40:48|22902.09
05:40:49|22902.08
05:40:50|22902.71
05:40:51|22902.73
05:40:52|22902.08
05:40:53|22901.88
05:40:54|22904.18
05:40:55|22905.26
05:40:56|22907.97
05:40:57|22908.45
05:40:58|22906.69
05:40:59|22906.61
05:41:00|22905.54
05:41:01|22904.17
05:41:02|22903.57
05:41:03|22902.13
05:41:04|22903.84
05:41:05|22905.08
05:41:06|22904.27
05:41:07|22904.28
05:41:08|22904.67
05:41:09|22904.66
05:41:10|22907.83
05:41:11|22909.52
05:41:13|22911.21
05:41:13|22913.92
05:41:14|22910.08
05:41:16|22912.09
05:41:17|22910.89
05:41:18|22912.
05:41:19|22911.47
05:41:20|22912.36
05:41:20|22911.06
05:41:21|22912.38
05:41:23|22910.69
05:41:24|22911.06
05:41:25|22911.21
05:41:26|22911.68
05:41:27|22910.04
05:41:28|22910.41
05:41:29|22910.35
05:41:30|22909.41
05:41:31|22908.47
05:41:33|22910.43
05:41:33|22909.76
05:41:35|22911.29
05:41:36|22908.79
05:41:36|22912.2
05:41:37|22911.14
05:41:39|22910.52
05:41:39|22909.82
05:41:41|22900.
05:41:42|22904.12
05:41:43|22903.85
05:41:44|22902.97
05:41:45|22902.32
05:41:46|22902.16
05:41:47|22899.12
05:41:48|22897.87
05:41:49|22900.54
05:41:51|22904.38
05:41:52|22903.48
05:41:53|22904.
05:41:54|22902.95
05:41:55|22900.19
05:41:56|22903.81
05:41:57|22901.57
05:41:58|22900.2
05:41:59|22894.76
05:42:00|22900.77
05:42:01|22902.94
05:42:02|22905.45
05:42:03|22908.79
05:42:04|22908.04
05:42:06|22905.26
05:42:07|22905.07
05:42:07|22905.76
05:42:09|22905.17
05:42:10|22905.12
05:42:11|22905.12
05:42:12|22904.21
05:42:13|22902.84
05:42:14|22902.84
05:42:14|22899.66
05:42:16|22903.84
05:42:18|22902.57
05:42:18|22902.57
05:42:19|22902.94
05:42:20|22903.06
05:42:21|22906.31
05:42:22|22905.58
05:42:23|22901.51
05:42:25|22903.19
05:42:25|22903.19
05:42:27|22902.91
05:42:28|22905.35
05:42:28|22905.2
05:42:30|22900.88
05:42:30|22905.03
05:42:31|22905.6
05:42:33|22905.22
05:42:33|22905.15
05:42:35|22904.71
05:42:35|22904.71
05:42:36|22904.71
05:42:39|22906.55
05:42:40|22907.64
05:42:41|22908.6
05:42:42|22908.78
05:42:43|22905.36
05:42:44|22908.77
05:42:45|22908.77
05:42:46|22908.77
05:42:47|22908.05
05:42:47|22907.89
05:42:49|22908.63
05:42:49|22909.78
05:42:50|22908.68
05:42:53|22908.54
05:42:53|22909.86
05:42:54|22909.34
05:42:55|22908.69
05:42:56|22909.26
05:42:57|22909.18
05:42:58|22906.63
05:42:59|22909.47
05:43:00|22908.68
05:43:01|22905.84
05:43:02|22904.99
05:43:03|22904.5
05:43:04|22908.95
05:43:06|22911.39
05:43:06|22910.9
05:43:07|22909.54
05:43:08|22905.74
05:43:09|22905.74
05:43:10|22905.74
05:43:11|22905.74
05:43:12|22908.25
05:43:13|22908.27
05:43:14|22906.88
05:43:15|22908.64
05:43:17|22911.98
05:43:17|22911.75
05:43:18|22911.51
05:43:19|22907.19
05:43:20|22908.79
05:43:22|22909.37
05:43:23|22910.43
05:43:23|22902.7
05:43:24|22902.7
05:43:26|22905.43
05:43:26|22905.97
05:43:27|22906.64
05:43:28|22906.64
05:43:29|22904.09
05:43:31|22904.25
05:43:31|22905.81
05:43:32|22905.83
05:43:33|22903.12
05:43:34|22905.3
05:43:35|22903.87
05:43:36|22903.87
05:43:38|22903.87
05:43:38|22904.36
05:43:39|22904.55
05:43:41|22904.72
05:43:41|22904.72
05:43:42|22904.67
05:43:43|22905.96
05:43:44|22905.96
05:43:45|22906.64
05:43:47|22906.23
05:43:47|22905.23
05:43:49|22901.98
05:43:49|22901.98
05:43:51|22903.94
05:43:52|22905.96
05:43:54|22907.3
05:43:54|22907.3
05:43:57|22906.66
05:43:57|22906.68
05:43:59|22907.18
05:44:00|22906.22
05:44:01|22906.48
05:44:02|22907.05
05:44:03|22905.95
05:44:04|22907.75
05:44:05|22907.1
05:44:06|22906.68
05:44:07|22906.68
05:44:08|22906.69
05:44:10|22903.36
05:44:10|22905.39
05:44:12|22905.89
05:44:12|22905.91
05:44:14|22905.91
05:44:15|22905.54
05:44:16|22905.41
05:44:16|22906.05
05:44:17|22907.09
05:44:19|22907.72
05:44:20|22908.74
05:44:21|22907.1
05:44:22|22905.6
05:44:23|22905.66
05:44:23|22905.66
05:44:24|22906.68
05:44:26|22906.18
05:44:27|22906.59
05:44:28|22905.3
05:44:28|22903.87
05:44:30|22905.43
05:44:31|22904.88
05:44:32|22908.11
05:44:32|22908.09
05:44:33|22908.7
05:44:35|22907.87
05:44:36|22908.3
05:44:37|22907.12
05:44:38|22907.12
05:44:38|22905.77
05:44:40|22905.79
05:44:40|22905.79
05:44:42|22905.79
05:44:43|22905.79
05:44:44|22905.22
05:44:45|22904.14
05:44:46|22900.89
05:44:47|22902.35
05:44:48|22902.35
05:44:48|22904.03
05:44:49|22905.16
05:44:51|22905.
05:44:52|22904.11
05:44:53|22904.1
05:44:55|22900.
05:44:56|22904.11
05:44:57|22904.11
05:44:58|22904.11
05:44:59|22904.11
05:45:00|22904.11
05:45:02|22906.93
05:45:02|22907.03
05:45:03|22900.46
05:45:05|22904.9
05:45:05|22902.81
05:45:06|22902.81
05:45:07|22902.81
05:45:09|22903.34
05:45:09|22902.27
05:45:11|22902.29
05:45:12|22902.81
05:45:13|22902.28
05:45:14|22899.86
05:45:15|22900.6
05:45:16|22900.19
05:45:17|22898.72
05:45:18|22898.76
05:45:19|22898.9
05:45:20|22893.96
05:45:21|22897.31
05:45:22|22894.75
05:45:23|22894.75
05:45:24|22897.27
05:45:25|22897.44
05:45:26|22897.73
05:45:27|22896.21
05:45:28|22899.51
05:45:29|22900.11
05:45:30|22899.58
05:45:31|22898.32
05:45:32|22898.02
05:45:33|22898.02
05:45:35|22900.01
05:45:35|22896.77
05:45:36|22900.64
05:45:37|22900.65
05:45:39|22896.94
05:45:40|22896.94
05:45:42|22896.94
05:45:42|22900.84
05:45:43|22900.36
05:45:44|22899.44
05:45:45|22900.21
05:45:46|22899.73
05:45:47|22899.63
05:45:48|22896.19
05:45:49|22900.04
05:45:51|22900.04
05:45:52|22899.82
05:45:53|22897.18
05:45:53|22896.4
05:45:54|22898.19
05:45:57|22898.48
05:45:57|22898.48
05:45:58|22897.52
05:46:00|22898.57
05:46:01|22897.57
05:46:02|22898.06
05:46:03|22897.85
05:46:04|22893.73
05:46:05|22897.12
05:46:06|22900.35
05:46:07|22892.47
05:46:08|22894.11
05:46:09|22896.3
05:46:10|22896.13
05:46:11|22896.13
05:46:12|22894.65
05:46:13|22895.85
05:46:14|22895.85
05:46:15|22892.01
05:46:16|22894.34
05:46:17|22892.04
05:46:18|22893.27
05:46:19|22891.07
05:46:20|22894.45
05:46:21|22895.3
05:46:22|22897.32
05:46:23|22895.89
05:46:24|22893.83
05:46:26|22894.25
05:46:26|22893.85
05:46:27|22893.8
05:46:29|22895.33
05:46:29|22894.47
05:46:30|22893.99
05:46:31|22895.23
05:46:33|22895.
05:46:34|22896.23
05:46:35|22898.15
05:46:36|22898.15
05:46:37|22895.85
05:46:39|22895.68
05:46:39|22896.58
05:46:40|22894.95
05:46:41|22894.87
05:46:42|22894.87
05:46:43|22893.2
05:46:44|22894.92
05:46:45|22894.93
05:46:47|22895.5
05:46:47|22893.48
05:46:48|22893.04
05:46:49|22894.55
05:46:50|22895.69
05:46:52|22893.
05:46:52|22895.19
05:46:53|22891.49
05:46:55|22891.49
05:46:56|22895.13
05:46:57|22891.
05:46:59|22893.83
05:47:01|22894.19
05:47:02|22893.36
05:47:03|22895.67
05:47:03|22895.64
05:47:05|22894.85
05:47:07|22896.35
05:47:07|22895.7
05:47:09|22896.81
05:47:09|22895.46
05:47:10|22896.37
05:47:12|22896.03
05:47:13|22895.28
05:47:14|22894.76
05:47:15|22894.74
05:47:16|22895.47
05:47:18|22896.29
05:47:18|22897.32
05:47:20|22896.01
05:47:21|22896.98
05:47:21|22895.48
05:47:23|22896.81
05:47:24|22892.92
05:47:24|22897.88
05:47:26|22898.37
05:47:26|22898.28
05:47:27|22897.92
05:47:29|22903.51
05:47:30|22903.37
05:47:31|22903.37
05:47:32|22902.02
05:47:33|22904.57
05:47:34|22901.32
05:47:35|22903.27
05:47:35|22904.02
05:47:37|22903.44
05:47:37|22903.44
05:47:39|22902.34
05:47:40|22907.65
05:47:41|22910.
05:47:41|22907.48
05:47:43|22908.04
05:47:44|22907.73
05:47:45|22909.83
05:47:46|22909.83
05:47:47|22909.83
05:47:48|22907.54
05:47:49|22904.89
05:47:51|22903.12
05:47:51|22903.11
05:47:52|22901.95
05:47:53|22902.81
05:47:54|22903.55
05:47:55|22897.71
05:47:57|22897.64
05:47:57|22897.41
05:47:59|22896.18
05:48:00|22900.52
05:48:00|22900.75
05:48:02|22902.35
05:48:04|22901.1
05:48:05|22906.16
05:48:06|22906.07
05:48:07|22905.09
05:48:08|22902.9
05:48:09|22902.7
05:48:10|22903.98
05:48:11|22904.64
05:48:12|22906.92
05:48:14|22911.
05:48:14|22909.04
05:48:15|22908.74
05:48:17|22906.47
05:48:18|22907.85
05:48:19|22907.8
05:48:20|22907.85
05:48:21|22903.54
05:48:23|22900.96
05:48:23|22903.53
05:48:24|22904.76
05:48:25|22905.69
05:48:26|22904.73
05:48:27|22904.15
05:48:28|22904.15
05:48:29|22904.15
05:48:31|22904.15
05:48:32|22906.52
05:48:33|22904.99
05:48:34|22904.82
05:48:35|22904.8
05:48:36|22904.79
05:48:37|22904.78
05:48:38|22900.04
05:48:39|22904.99
05:48:40|22905.96
05:48:41|22907.07
05:48:43|22907.77
05:48:43|22907.77
05:48:44|22907.7
05:48:45|22908.45
05:48:46|22907.86
05:48:47|22908.98
05:48:48|22909.46
05:48:49|22908.27
05:48:51|22908.27
05:48:52|22909.17
05:48:52|22908.5
05:48:53|22907.9
05:48:55|22908.44
05:48:57|22910.
05:48:59|22907.69
05:49:00|22906.37
05:49:01|22907.43
05:49:02|22907.13
05:49:04|22905.68
05:49:05|22904.62
05:49:07|22903.94
05:49:07|22903.94
05:49:08|22903.94
05:49:10|22905.66
05:49:11|22905.76
05:49:12|22905.86
05:49:14|22905.72
05:49:15|22905.15
05:49:15|22906.85
05:49:16|22905.15
05:49:17|22905.15
05:49:18|22905.27
05:49:20|22903.77
05:49:21|22904.82
05:49:21|22904.49
05:49:22|22905.32
05:49:23|22904.63
05:49:25|22905.32
05:49:26|22905.34
05:49:27|22905.77
05:49:27|22905.77
05:49:29|22905.77
05:49:30|22905.77
05:49:31|22906.7
05:49:32|22906.85
05:49:33|22907.48
05:49:34|22908.11
05:49:35|22908.7
05:49:36|22908.67
05:49:37|22908.67
05:49:38|22908.12
05:49:39|22908.12
05:49:41|22908.12
05:49:41|22906.87
05:49:42|22907.06
05:49:43|22906.53
05:49:44|22906.49
05:49:46|22906.6
05:49:46|22907.11
05:49:47|22906.72
05:49:49|22905.8
05:49:49|22906.62
05:49:50|22906.62
05:49:51|22907.85
05:49:52|22908.44
05:49:53|22908.61
05:49:55|22907.99
05:49:56|22907.99
05:49:57|22906.4
05:49:58|22906.25
05:49:59|22907.19
05:50:00|22907.81
05:50:01|22909.98
05:50:02|22909.89
05:50:03|22909.89
05:50:04|22909.89
05:50:05|22910.55
05:50:06|22909.44
05:50:07|22909.71
05:50:09|22909.84
05:50:09|22910.45
05:50:10|22910.04
05:50:12|22910.06
05:50:14|22908.74
05:50:14|22908.66
05:50:16|22905.43
05:50:17|22904.85
05:50:18|22905.54
05:50:19|22905.54
05:50:20|22905.34
05:50:21|22905.33
05:50:22|22905.18
05:50:23|22905.2
05:50:24|22905.89
05:50:25|22906.07
05:50:26|22903.74
05:50:27|22903.35
05:50:28|22902.91
05:50:29|22901.25
05:50:30|22899.49
05:50:31|22902.1
05:50:32|22901.7
05:50:33|22901.7
05:50:34|22901.7
05:50:35|22901.78
05:50:36|22901.41
05:50:37|22899.33
05:50:39|22898.13
05:50:39|22900.19
05:50:40|22900.55
05:50:41|22900.94
05:50:42|22901.59
05:50:44|22902.23
05:50:44|22902.08
05:50:45|22903.21
05:50:47|22903.51
05:50:48|22902.7
05:50:49|22902.66
05:50:50|22901.45
05:50:51|22901.45
05:50:52|22901.31
05:50:53|22901.76
05:50:54|22901.77
05:50:56|22901.42
05:50:56|22901.1
05:50:57|22901.68
05:50:58|22901.6
05:50:59|22901.07
05:51:01|22899.66
05:51:01|22898.06
05:51:02|22898.5
05:51:04|22899.49
05:51:06|22894.49
05:51:06|22891.9
05:51:08|22892.87
05:51:09|22892.87
05:51:10|22893.7
05:51:11|22890.97
05:51:12|22893.38
05:51:13|22894.58
05:51:14|22895.94
05:51:15|22892.92
05:51:16|22892.32
05:51:17|22889.79
05:51:18|22889.5
05:51:19|22888.08
05:51:20|22890.21
05:51:21|22888.59
05:51:22|22887.6
05:51:23|22892.03
05:51:24|22894.38
05:51:25|22895.22
05:51:26|22894.91
05:51:27|22894.97
05:51:28|22896.54
05:51:29|22897.88
05:51:30|22897.85
05:51:31|22895.41
05:51:32|22896.25
05:51:33|22896.21
05:51:34|22897.83
05:51:35|22897.21
05:51:36|22898.01
05:51:37|22891.89
05:51:38|22895.92
05:51:40|22901.12
05:51:40|22900.77
05:51:41|22900.86
05:51:43|22904.64
05:51:43|22904.41
05:51:44|22916.32
05:51:45|22917.52
05:51:46|22916.26
05:51:47|22919.83
05:51:49|22914.74
05:51:50|22916.99
05:51:51|22916.69
05:51:52|22913.77
05:51:53|22915.21
05:51:54|22916.7
05:51:55|22915.38
05:51:56|22914.56
05:51:57|22913.3
05:51:58|22915.66
05:51:59|22915.91
05:52:00|22919.58
05:52:01|22917.66
05:52:02|22918.66
05:52:04|22916.02
05:52:05|22916.3
05:52:06|22914.96
05:52:08|22916.09
05:52:09|22916.09
05:52:10|22916.45
05:52:11|22916.27
05:52:12|22917.08
05:52:13|22917.74
05:52:14|22916.95
05:52:16|22918.21
05:52:16|22915.05
05:52:18|22915.08
05:52:18|22918.74
05:52:20|22918.64
05:52:21|22920.57
05:52:22|22919.18
05:52:24|22920.05
05:52:25|22919.74
05:52:26|22918.18
05:52:27|22915.93
05:52:28|22917.57
05:52:29|22918.08
05:52:29|22919.41
05:52:30|22919.26
05:52:32|22917.93
05:52:32|22917.
05:52:34|22914.74
05:52:36|22914.48
05:52:36|22914.12
05:52:37|22914.32
05:52:39|22915.06
05:52:40|22916.13
05:52:41|22916.05
05:52:41|22915.7
05:52:43|22919.95
05:52:44|22918.25
05:52:45|22918.25
05:52:46|22916.8
05:52:47|22916.8
05:52:48|22915.06
05:52:49|22916.53
05:52:50|22915.92
05:52:51|22916.83
05:52:52|22916.83
05:52:54|22915.93
05:52:54|22914.92
05:52:55|22917.4
05:52:57|22915.65
05:52:58|22915.15
05:52:59|22915.
05:53:00|22915.09
05:53:01|22917.36
05:53:02|22916.
05:53:04|22914.55
05:53:04|22916.14
05:53:06|22914.51
05:53:07|22913.43
05:53:08|22915.9
05:53:09|22912.91
05:53:10|22912.
05:53:12|22914.02
05:53:13|22914.02
05:53:13|22913.43
05:53:15|22914.01
05:53:16|22914.06
05:53:17|22914.12
05:53:17|22914.73
05:53:18|22915.73
05:53:19|22913.97
05:53:21|22914.46
05:53:22|22914.46
05:53:23|22914.84
05:53:24|22914.84
05:53:25|22915.07
05:53:26|22915.
05:53:27|22919.04
05:53:28|22920.
05:53:29|22917.57
05:53:30|22916.92
05:53:31|22916.98
05:53:32|22918.21
05:53:33|22918.21
05:53:34|22916.76
05:53:36|22918.3
05:53:37|22918.3
05:53:37|22919.13
05:53:38|22918.94
05:53:39|22919.29
05:53:40|22918.68
05:53:42|22918.68
05:53:43|22917.47
05:53:44|22917.86
05:53:45|22918.88
05:53:46|22916.11
05:53:47|22917.05
05:53:48|22917.64
05:53:49|22917.64
05:53:50|22917.64
05:53:51|22918.22
05:53:52|22917.64
05:53:53|22917.67
05:53:54|22918.72
05:53:55|22918.72
05:53:56|22921.22
05:53:57|22920.32
05:53:58|22920.21
05:53:59|22920.06
05:54:00|22920.07
05:54:01|22919.8
05:54:03|22919.82
05:54:05|22920.31
05:54:06|22918.23
05:54:08|22919.61
05:54:08|22920.23
05:54:09|22920.81
05:54:11|22919.57
05:54:12|22920.3
05:54:13|22918.51
05:54:14|22919.06
05:54:14|22919.06
05:54:16|22918.85
05:54:18|22920.74
05:54:18|22919.26
05:54:19|22919.22
05:54:20|22919.6
05:54:21|22919.27
05:54:22|22919.84
05:54:23|22919.46
05:54:24|22919.07
05:54:25|22919.22
05:54:26|22915.25
05:54:27|22914.39
05:54:28|22915.22
05:54:29|22914.
05:54:30|22913.76
05:54:31|22913.77
05:54:32|22914.25
05:54:34|22914.36
05:54:35|22915.41
05:54:35|22915.01
05:54:37|22915.29
05:54:38|22915.3
05:54:40|22913.79
05:54:40|22913.79
05:54:41|22914.93
05:54:43|22914.29
05:54:43|22914.57
05:54:44|22913.9
05:54:45|22914.83
05:54:48|22915.41
05:54:49|22915.94
05:54:50|22914.89
05:54:51|22914.94
05:54:51|22916.8
05:54:52|22917.52
05:54:53|22917.32
05:54:55|22917.32
05:54:56|22917.13
05:54:57|22916.24
05:54:58|22915.27
05:54:59|22914.51
05:54:59|22913.41
05:55:01|22913.41
05:55:01|22913.77
05:55:02|22914.37
05:55:04|22914.37
05:55:04|22912.9
05:55:05|22912.9
05:55:08|22916.19
05:55:09|22916.65
05:55:10|22913.96
05:55:11|22915.63
05:55:12|22914.57
05:55:13|22914.57
05:55:14|22915.
05:55:15|22914.41
05:55:15|22914.39
05:55:17|22914.51
05:55:18|22914.78
05:55:18|22914.74
05:55:20|22914.74
05:55:21|22913.35
05:55:22|22913.79
05:55:23|22913.91
05:55:23|22913.8
05:55:25|22914.01
05:55:26|22913.46
05:55:26|22914.
05:55:27|22914.49
05:55:28|22914.33
05:55:30|22914.39
05:55:31|22914.26
05:55:32|22914.4
05:55:33|22915.65
05:55:34|22916.6
05:55:35|22916.6
05:55:36|22915.
05:55:37|22914.71
05:55:38|22914.93
05:55:39|22914.42
05:55:40|22913.66
05:55:41|22912.89
05:55:42|22913.01
05:55:43|22914.17
05:55:44|22913.59
05:55:45|22913.59
05:55:46|22912.55
05:55:47|22912.55
05:55:48|22914.5
05:55:49|22913.94
05:55:50|22913.94
05:55:51|22913.8
05:55:52|22912.23
05:55:53|22913.13
05:55:54|22913.13
05:55:55|22904.92
05:55:56|22907.53
05:55:57|22904.78
05:55:58|22904.52
05:55:59|22908.09
05:56:00|22911.91
05:56:01|22908.29
05:56:02|22911.95
05:56:03|22911.98
05:56:04|22911.98
05:56:06|22913.33
05:56:06|22915.69
05:56:07|22913.38
05:56:09|22910.12
05:56:10|22909.03
05:56:11|22908.15
05:56:12|22908.15
05:56:13|22908.81
05:56:14|22909.53
05:56:15|22908.57
05:56:16|22908.28
05:56:18|22909.5
05:56:18|22909.52
05:56:20|22909.52
05:56:20|22909.29
05:56:22|22912.24
05:56:22|22916.77
05:56:23|22917.79
05:56:25|22914.
05:56:25|22913.99
05:56:26|22913.97
05:56:27|22913.78
05:56:28|22911.6
05:56:30|22913.42
05:56:30|22913.63
05:56:32|22915.3
05:56:32|22916.
05:56:33|22917.25
05:56:35|22917.22
05:56:35|22916.43
05:56:36|22916.26
05:56:37|22916.26
05:56:39|22916.37
05:56:40|22916.37
05:56:42|22915.61
05:56:42|22915.61
05:56:44|22917.91
05:56:45|22917.01
05:56:46|22916.17
05:56:46|22918.14
05:56:47|22917.73
05:56:49|22917.16
05:56:51|22916.34
05:56:51|22918.42
05:56:52|22918.93
05:56:53|22919.66
05:56:55|22919.31
05:56:56|22917.74
05:56:57|22918.36
05:56:58|22918.74
05:56:58|22919.64
05:57:00|22919.99
05:57:00|22917.63
05:57:01|22918.35
05:57:03|22918.73
05:57:05|22919.03
05:57:05|22923.44
05:57:06|22922.26
05:57:08|22919.24
05:57:09|22922.45
05:57:09|22919.24
05:57:11|22920.31
05:57:11|22919.86
05:57:13|22919.95
05:57:14|22921.21
05:57:14|22923.31
05:57:15|22921.9
05:57:17|22921.6
05:57:18|22920.18
05:57:19|22921.
05:57:20|22920.6
05:57:21|22920.82
05:57:22|22921.01
05:57:23|22921.1
05:57:24|22921.92
05:57:25|22919.01
05:57:26|22918.19
05:57:27|22917.74
05:57:28|22917.45
05:57:29|22917.58
05:57:30|22916.84
05:57:31|22916.44
05:57:32|22917.09
05:57:33|22918.68
05:57:34|22919.65
05:57:35|22919.65
05:57:36|22919.01
05:57:38|22919.01
05:57:39|22918.63
05:57:40|22914.34
05:57:41|22913.08
05:57:42|22913.49
05:57:43|22913.06
05:57:45|22917.12
05:57:45|22914.32
05:57:46|22914.86
05:57:47|22915.44
05:57:48|22914.86
05:57:49|22913.8
05:57:50|22913.32
05:57:51|22914.47
05:57:52|22914.47
05:57:54|22915.52
05:57:54|22914.61
05:57:56|22913.73
05:57:56|22913.63
05:57:58|22913.58
05:57:58|22914.
05:57:59|22913.78
05:58:00|22917.79
05:58:01|22918.47
05:58:02|22915.
05:58:04|22915.2
05:58:04|22915.56
05:58:07|22913.48
05:58:08|22914.78
05:58:08|22914.78
05:58:11|22914.57
05:58:11|22915.62
05:58:13|22915.38
05:58:13|22915.38
05:58:16|22917.13
05:58:16|22917.17
05:58:17|22916.52
05:58:18|22916.26
05:58:19|22916.69
05:58:20|22916.69
05:58:21|22915.16
05:58:22|22914.78
05:58:24|22914.78
05:58:24|22915.59
05:58:26|22913.23
05:58:26|22913.27
05:58:28|22913.27
05:58:28|22914.3
05:58:30|22913.41
05:58:30|22912.82
05:58:31|22912.82
05:58:33|22912.82
05:58:33|22913.88
05:58:34|22913.36
05:58:35|22915.63
05:58:36|22913.56
05:58:38|22913.56
05:58:38|22913.56
05:58:39|22914.78
05:58:41|22914.2
05:58:41|22913.95
05:58:42|22914.17
05:58:44|22913.9
05:58:44|22915.73
05:58:46|22916.07
05:58:46|22914.87
05:58:47|22915.13
05:58:49|22915.62
05:58:49|22915.02
05:58:50|22914.46
05:58:52|22913.85
05:58:53|22914.43
05:58:54|22914.44
05:58:55|22916.99
05:58:56|22915.84
05:58:57|22915.92
05:58:58|22915.92
05:58:59|22914.84
05:59:00|22913.94
05:59:01|22913.44
05:59:02|22913.7
05:59:03|22914.47
05:59:04|22915.42
05:59:05|22916.65
05:59:06|22916.65
05:59:07|22914.29
05:59:08|22915.17
05:59:10|22914.05
05:59:10|22915.06
05:59:11|22915.84
05:59:12|22915.84
05:59:13|22915.84
05:59:15|22915.06
05:59:16|22915.08
05:59:17|22915.
05:59:18|22915.28
05:59:19|22914.19
05:59:20|22914.2
05:59:21|22914.82
05:59:22|22914.21
05:59:23|22914.67
05:59:24|22914.27
05:59:25|22916.08
05:59:26|22915.71
05:59:27|22914.21
05:59:28|22915.38
05:59:29|22918.42
05:59:31|22918.76
05:59:32|22917.59
05:59:33|22917.84
05:59:34|22919.08
05:59:35|22919.52
05:59:36|22919.55
05:59:37|22922.
05:59:38|22919.59
05:59:39|22921.48
05:59:40|22921.48
05:59:41|22921.48
05:59:42|22920.17
05:59:43|22918.17
05:59:44|22915.32
05:59:45|22915.7
05:59:46|22915.68
05:59:47|22915.68
05:59:48|22914.96
05:59:49|22914.97
05:59:50|22916.21
05:59:51|22914.97
05:59:52|22914.97
05:59:53|22913.
05:59:54|22911.49
05:59:55|22913.74
05:59:56|22911.58
05:59:57|22907.27
05:59:58|22907.06
05:59:59|22907.1
06:00:00|22906.51
06:00:01|22908.55
06:00:02|22905.95
06:00:03|22906.56
06:00:04|22907.55
06:00:05|22907.56
06:00:06|22907.49
06:00:07|22906.59
06:00:08|22904.97
06:00:09|22903.83
06:00:10|22902.74
06:00:12|22898.21
06:00:12|22898.6
06:00:13|22899.62
06:00:16|22899.72
06:00:16|22895.
06:00:17|22896.42
06:00:19|22896.33
06:00:19|22896.4
06:00:21|22899.36
06:00:22|22898.12
06:00:22|22899.44
06:00:24|22899.29
06:00:24|22902.15
06:00:25|22902.15
06:00:27|22901.49
06:00:27|22900.67
06:00:28|22901.59
06:00:29|22902.56
06:00:31|22902.55
06:00:31|22903.58
06:00:33|22902.95
06:00:34|22905.17
06:00:34|22903.08
06:00:35|22902.8
06:00:37|22902.
06:00:39|22901.98
06:00:39|22902.04
06:00:40|22904.42
06:00:41|22903.28
06:00:42|22905.11
06:00:43|22903.65
06:00:44|22903.58
06:00:45|22902.22
06:00:46|22901.95
06:00:47|22901.58
06:00:48|22903.14
06:00:49|22901.29
06:00:50|22901.9
06:00:51|22901.42
06:00:52|22902.73
06:00:53|22901.43
06:00:54|22902.02
06:00:55|22902.81
06:00:56|22903.83
06:00:57|22899.66
06:00:58|22899.79
06:00:59|22901.42
06:01:00|22901.42
06:01:01|22899.23
06:01:02|22899.82
06:01:03|22900.82
06:01:04|22900.29
06:01:06|22904.17
06:01:06|22902.32
06:01:07|22903.53
06:01:08|22903.53
06:01:09|22903.33
06:01:10|22903.33
06:01:11|22904.64
06:01:13|22902.48
06:01:13|22902.58
06:01:15|22903.77
06:01:15|22903.75
06:01:16|22903.67
06:01:18|22903.67
06:01:19|22903.67
06:01:20|22903.67
06:01:21|22904.23
06:01:22|22903.36
06:01:22|22903.81
06:01:24|22903.81
06:01:26|22900.98
06:01:26|22898.53
06:01:27|22897.71
06:01:28|22901.77
06:01:29|22903.43
06:01:30|22905.97
06:01:32|22904.9
06:01:33|22903.55
06:01:35|22902.96
06:01:35|22903.55
06:01:37|22903.79
06:01:37|22902.52
06:01:38|22901.54
06:01:40|22903.73
06:01:41|22903.86
06:01:42|22903.24
06:01:43|22902.66
06:01:44|22902.59
06:01:45|22904.37
06:01:46|22904.37
06:01:47|22902.68
06:01:48|22902.8
06:01:49|22903.73
06:01:50|22907.36
06:01:51|22907.36
06:01:52|22906.7
06:01:54|22904.27
06:01:54|22903.71
06:01:55|22903.03
06:01:56|22904.08
06:01:57|22905.45
06:01:59|22910.29
06:01:59|22908.98
06:02:00|22907.45
06:02:01|22906.71
06:02:02|22907.
06:02:04|22905.91
06:02:04|22905.91
06:02:05|22906.34
06:02:06|22906.76
06:02:07|22907.5
06:02:09|22908.03
06:02:09|22907.6
06:02:11|22908.02
06:02:11|22911.33
06:02:12|22912.41
06:02:15|22909.21
06:02:16|22905.
06:02:16|22906.3
06:02:18|22906.96
06:02:19|22906.75
06:02:19|22907.29
06:02:20|22906.85
06:02:21|22906.81
06:02:23|22906.24
06:02:25|22904.34
06:02:25|22905.74
06:02:27|22905.12
06:02:28|22905.8
06:02:29|22905.12
06:02:29|22905.37
06:02:32|22902.11
06:02:32|22905.42
06:02:34|22906.
06:02:35|22906.95
06:02:36|22908.42
06:02:37|22905.49
06:02:38|22906.15
06:02:39|22905.57
06:02:40|22905.89
06:02:41|22905.65
06:02:42|22905.07
06:02:43|22909.37
06:02:44|22910.31
06:02:45|22909.07
06:02:46|22912.29
06:02:47|22912.55
06:02:48|22912.35
06:02:50|22909.33
06:02:50|22908.98
06:02:52|22909.97
06:02:53|22908.49
06:02:54|22909.78
06:02:55|22910.35
06:02:56|22909.09
06:02:57|22908.42
06:02:58|22906.24
06:02:59|22908.
06:03:00|22907.56
06:03:01|22909.06
06:03:02|22909.74
06:03:03|22908.54
06:03:04|22908.54
06:03:05|22908.54
06:03:06|22912.25
06:03:07|22912.79
06:03:08|22914.28
06:03:09|22916.25
06:03:11|22914.42
06:03:13|22911.92
06:03:13|22911.31
06:03:15|22911.03
06:03:16|22911.03
06:03:17|22911.03
06:03:17|22907.18
06:03:19|22906.2
06:03:21|22903.13
06:03:21|22903.11
06:03:22|22903.11
06:03:23|22903.52
06:03:24|22900.
06:03:25|22901.51
06:03:26|22900.46
06:03:27|22898.53
06:03:28|22897.58
06:03:29|22896.23
06:03:30|22896.92
06:03:31|22895.13
06:03:32|22895.76
06:03:33|22895.72
06:03:35|22894.77
06:03:36|22896.46
06:03:36|22895.2
06:03:37|22895.5
06:03:39|22894.62
06:03:40|22892.44
06:03:40|22893.54
06:03:42|22892.43
06:03:42|22894.28
06:03:43|22892.43
06:03:45|22893.15
06:03:46|22893.36
06:03:47|22895.14
06:03:48|22895.14
06:03:49|22891.14
06:03:51|22890.68
06:03:52|22887.7
06:03:52|22887.02
06:03:54|22885.
06:03:55|22884.83
06:03:56|22883.4
06:03:56|22883.21
06:03:58|22885.08
06:03:59|22883.47
06:03:59|22881.59
06:04:01|22882.79
06:04:02|22881.21
06:04:02|22884.08
06:04:03|22884.6
06:04:05|22884.67
06:04:06|22883.52
06:04:07|22884.11
06:04:07|22884.63
06:04:09|22883.92
06:04:10|22885.43
06:04:11|22883.61
06:04:12|22883.17
06:04:12|22882.2
06:04:14|22878.94
06:04:15|22881.8
06:04:15|22879.64
06:04:17|22879.73
06:04:18|22882.06
06:04:19|22882.42
06:04:20|22881.59
06:04:20|22880.03
06:04:21|22878.94
06:04:23|22881.23
06:04:23|22881.92
06:04:25|22879.9
06:04:26|22880.51
06:04:26|22880.33
06:04:28|22881.45
06:04:28|22879.08
06:04:30|22881.63
06:04:30|22881.04
06:04:32|22881.32
06:04:33|22880.87
06:04:35|22887.27
06:04:35|22886.77
06:04:36|22887.63
06:04:37|22888.12
06:04:38|22888.2
06:04:39|22889.98
06:04:40|22891.15
06:04:41|22893.27
06:04:43|22896.13
06:04:44|22892.81
06:04:45|22889.34
06:04:46|22889.89
06:04:48|22887.44
06:04:48|22886.46
06:04:49|22886.98
06:04:51|22886.46
06:04:51|22887.53
06:04:53|22889.85
06:04:53|22888.38
06:04:54|22888.24
06:04:55|22883.79
06:04:56|22883.75
06:04:57|22883.73
06:04:58|22883.72
06:04:59|22880.93
06:05:01|22885.74
06:05:02|22886.2
06:05:03|22885.52
06:05:05|22886.22
06:05:05|22890.93
06:05:07|22889.97
06:05:07|22890.51
06:05:08|22890.28
06:05:10|22887.19
06:05:10|22887.57
06:05:11|22887.61
06:05:13|22887.66
06:05:14|22886.97
06:05:15|22886.96
06:05:17|22889.09
06:05:17|22889.44
06:05:19|22888.52
06:05:20|22888.5
06:05:21|22887.91
06:05:22|22891.78
06:05:23|22889.34
06:05:23|22887.51
06:05:24|22885.54
06:05:26|22886.02
06:05:27|22884.19
06:05:28|22885.44
06:05:28|22885.44
06:05:29|22884.67
06:05:31|22884.54
06:05:32|22887.88
06:05:33|22887.76
06:05:34|22887.76
06:05:35|22885.77
06:05:36|22885.77
06:05:37|22885.77
06:05:38|22885.77
06:05:39|22885.77
06:05:40|22886.19
06:05:41|22889.42
06:05:42|22889.42
06:05:43|22889.26
06:05:44|22890.25
06:05:45|22889.97
06:05:46|22889.81
06:05:47|22891.98
06:05:49|22892.7
06:05:49|22892.7
06:05:50|22893.78
06:05:51|22894.3
06:05:53|22891.51
06:05:53|22890.06
06:05:55|22892.94
06:05:55|22892.83
06:05:57|22895.32
06:05:57|22896.78
06:05:59|22897.91
06:06:00|22895.44
06:06:01|22892.58
06:06:02|22890.73
06:06:03|22892.
06:06:04|22890.54
06:06:06|22892.28
06:06:06|22891.61
06:06:08|22891.61
06:06:08|22889.82
06:06:10|22890.61
06:06:10|22889.03
06:06:12|22889.99
06:06:12|22890.9
06:06:13|22890.9
06:06:15|22890.
06:06:16|22888.65
06:06:18|22888.72
06:06:19|22888.82
06:06:19|22889.51
06:06:21|22889.95
06:06:22|22890.57
06:06:22|22891.31
06:06:23|22891.31
06:06:25|22891.31
06:06:26|22891.31
06:06:27|22892.26
06:06:28|22890.2
06:06:28|22890.77
06:06:30|22891.26
06:06:30|22891.26
06:06:32|22890.2
06:06:32|22890.2
06:06:33|22890.21
06:06:35|22892.89
06:06:36|22892.89
06:06:37|22893.88
06:06:38|22893.27
06:06:40|22895.23
06:06:40|22895.35
06:06:41|22895.05
06:06:42|22893.23
06:06:44|22894.57
06:06:45|22894.57
06:06:46|22892.58
06:06:47|22894.57
06:06:48|22894.57
06:06:49|22895.19
06:06:50|22894.02
06:06:51|22893.68
06:06:52|22892.33
06:06:53|22892.6
06:06:54|22892.6
06:06:55|22893.16
06:06:56|22893.18
06:06:57|22893.75
06:06:58|22894.39
06:06:59|22894.1
06:07:00|22895.17
06:07:01|22894.1
06:07:02|22892.59
06:07:03|22894.02
06:07:04|22894.02
06:07:05|22893.57
06:07:06|22893.77
06:07:07|22894.03
06:07:08|22894.14
06:07:09|22891.54
06:07:10|22893.31
06:07:11|22892.87
06:07:12|22893.07
06:07:13|22894.46
06:07:14|22894.07
06:07:15|22893.5
06:07:16|22893.52
06:07:18|22896.24
06:07:19|22895.28
06:07:19|22895.1
06:07:20|22894.8
06:07:22|22895.05
06:07:22|22895.12
06:07:24|22895.13
06:07:24|22896.26
06:07:25|22896.1
06:07:27|22894.31
06:07:28|22894.49
06:07:29|22895.49
06:07:30|22895.49
06:07:30|22895.49
06:07:32|22895.34
06:07:33|22895.49
06:07:34|22895.99
06:07:35|22897.34
06:07:36|22897.92
06:07:36|22897.59
06:07:38|22897.88
06:07:40|22898.86
06:07:40|22897.65
06:07:42|22897.65
06:07:43|22896.73
06:07:43|22896.82
06:07:45|22897.36
06:07:45|22897.
06:07:47|22896.67
06:07:48|22897.23
06:07:49|22896.85
06:07:50|22896.88
06:07:51|22897.52
06:07:52|22897.52
06:07:53|22896.98
06:07:54|22896.29
06:07:55|22897.93
06:07:57|22896.84
06:07:57|22897.
06:07:59|22897.13
06:08:00|22897.51
06:08:00|22896.84
06:08:02|22897.42
06:08:03|22896.87
06:08:04|22896.86
06:08:04|22896.86
06:08:06|22896.95
06:08:07|22895.34
06:08:08|22895.35
06:08:09|22895.88
06:08:11|22895.36
06:08:12|22895.36
06:08:12|22895.36
06:08:13|22897.89
06:08:14|22896.77
06:08:16|22892.
06:08:18|22894.16
06:08:20|22895.58
06:08:20|22895.58
06:08:21|22894.45
06:08:22|22894.39
06:08:23|22893.31
06:08:24|22893.31
06:08:25|22893.9
06:08:26|22895.07
06:08:27|22895.07
06:08:28|22893.84
06:08:30|22894.41
06:08:30|22892.59
06:08:31|22890.99
06:08:32|22888.
06:08:34|22889.22
06:08:35|22889.52
06:08:36|22888.79
06:08:37|22890.56
06:08:38|22890.48
06:08:39|22890.48
06:08:40|22890.97
06:08:41|22888.91
06:08:42|22889.87
06:08:44|22889.66
06:08:44|22889.55
06:08:45|22887.49
06:08:46|22888.66
06:08:47|22888.98
06:08:48|22889.26
06:08:49|22889.26
06:08:50|22888.64
06:08:51|22888.05
06:08:52|22888.2
06:08:53|22890.15
06:08:54|22890.72
06:08:55|22890.14
06:08:56|22890.16
06:08:57|22890.14
06:08:58|22888.59
06:09:00|22888.91
06:09:01|22888.81
06:09:02|22888.81
06:09:03|22888.96
06:09:05|22889.42
06:09:05|22889.14
06:09:06|22889.18
06:09:07|22889.16
06:09:09|22891.97
06:09:10|22893.23
06:09:11|22893.23
06:09:12|22897.87
06:09:13|22896.69
06:09:14|22894.23
06:09:15|22892.75
06:09:16|22890.99
06:09:17|22890.99
06:09:18|22890.42
06:09:19|22890.43
06:09:20|22891.43
06:09:21|22891.47
06:09:22|22887.22
06:09:23|22889.52
06:09:24|22887.13
06:09:26|22888.3
06:09:27|22888.29
06:09:27|22885.17
06:09:29|22887.7
06:09:29|22887.08
06:09:30|22886.73
06:09:31|22884.02
06:09:33|22885.37
06:09:34|22885.37
06:09:35|22887.23
06:09:37|22883.41
06:09:37|22883.93
06:09:38|22883.26
06:09:39|22884.93
06:09:40|22884.95
06:09:41|22883.32
06:09:42|22882.69
06:09:43|22882.7
06:09:45|22877.28
06:09:46|22879.18
06:09:47|22876.52
06:09:48|22878.96
06:09:49|22878.59
06:09:50|22877.72
06:09:51|22877.64
06:09:52|22873.99
06:09:53|22875.99
06:09:54|22877.81
06:09:55|22879.62
06:09:56|22875.11
06:09:57|22870.31
06:09:59|22872.81
06:09:59|22874.23
06:10:01|22874.13
06:10:02|22874.13
06:10:03|22873.2
06:10:04|22872.95
06:10:05|22876.51
06:10:07|22878.72
06:10:07|22873.65
06:10:08|22873.09
06:10:10|22873.46
06:10:10|22871.7
06:10:12|22871.7
06:10:12|22872.64
06:10:15|22872.21
06:10:15|22874.62
06:10:16|22874.06
06:10:17|22873.57
06:10:19|22869.85
06:10:21|22873.
06:10:21|22872.42
06:10:23|22873.73
06:10:23|22873.97
06:10:25|22872.78
06:10:25|22873.14
06:10:26|22873.11
06:10:28|22873.23
06:10:30|22873.23
06:10:30|22871.39
06:10:31|22872.62
06:10:32|22873.29
06:10:33|22872.45
06:10:34|22871.91
06:10:35|22873.18
06:10:36|22872.51
06:10:37|22872.68
06:10:39|22872.13
06:10:39|22872.13
06:10:40|22871.53
06:10:41|22875.37
06:10:42|22876.03
06:10:44|22877.52
06:10:44|22877.53
06:10:45|22877.35
06:10:46|22878.1
06:10:48|22878.78
06:10:49|22878.02
06:10:50|22878.01
06:10:51|22876.49
06:10:52|22877.38
06:10:53|22877.97
06:10:54|22878.55
06:10:55|22878.55
06:10:56|22876.79
06:10:57|22872.18
06:10:58|22873.54
06:10:59|22874.05
06:11:00|22874.05
06:11:01|22874.69
06:11:02|22873.87
06:11:03|22873.35
06:11:04|22874.98
06:11:05|22874.18
06:11:06|22875.63
06:11:07|22877.4
06:11:08|22877.12
06:11:09|22877.14
06:11:10|22876.8
06:11:11|22876.8
06:11:12|22877.47
06:11:13|22877.26
06:11:14|22876.27
06:11:15|22877.21
06:11:16|22876.24
06:11:18|22877.46
06:11:18|22877.46
06:11:19|22877.46
06:11:21|22878.99
06:11:23|22877.24
06:11:23|22876.63
06:11:24|22878.92
06:11:27|22878.52
06:11:27|22879.3
06:11:28|22878.92
06:11:29|22879.77
06:11:30|22879.25
06:11:31|22879.25
06:11:33|22879.97
06:11:34|22885.46
06:11:35|22883.05
06:11:35|22877.4
06:11:37|22879.82
06:11:38|22879.11
06:11:38|22878.94
06:11:39|22879.29
06:11:40|22879.27
06:11:42|22878.92
06:11:43|22880.98
06:11:44|22882.33
06:11:45|22881.76
06:11:46|22882.36
06:11:48|22886.14
06:11:48|22884.51
06:11:49|22884.51
06:11:50|22883.88
06:11:51|22886.62
06:11:52|22886.75
06:11:53|22885.55
06:11:54|22885.55
06:11:55|22883.8
06:11:56|22884.36
06:11:57|22882.
06:11:58|22882.59
06:11:59|22882.56
06:12:00|22883.75
06:12:01|22883.18
06:12:02|22883.21
06:12:03|22881.49
06:12:04|22880.89
06:12:05|22882.14
06:12:06|22882.5
06:12:07|22879.11
06:12:08|22878.65
06:12:09|22878.65
06:12:10|22878.18
06:12:11|22876.3
06:12:12|22876.46
06:12:14|22875.96
06:12:15|22873.59
06:12:16|22875.64
06:12:17|22872.56
06:12:18|22872.43
06:12:19|22872.54
06:12:20|22872.88
06:12:21|22872.89
06:12:22|22872.44
06:12:23|22871.42
06:12:24|22872.
06:12:25|22872.83
06:12:26|22872.21
06:12:27|22871.85
06:12:28|22870.55
06:12:29|22866.15
06:12:30|22867.83
06:12:31|22869.66
06:12:32|22869.1
06:12:33|22869.11
06:12:34|22869.75
06:12:35|22871.39
06:12:36|22871.09
06:12:37|22868.37
06:12:38|22868.41
06:12:39|22869.85
06:12:40|22870.52
06:12:41|22871.57
06:12:42|22871.57
06:12:43|22874.41
06:12:44|22876.58
06:12:45|22875.04
06:12:46|22874.42
06:12:47|22875.37
06:12:48|22875.07
06:12:49|22875.07
06:12:50|22875.74
06:12:51|22873.65
06:12:52|22876.43
06:12:53|22877.44
06:12:54|22874.8
06:12:55|22873.33
06:12:56|22873.33
06:12:57|22875.07
06:12:59|22874.69
06:13:00|22876.95
06:13:00|22874.47
06:13:02|22871.56
06:13:02|22872.25
06:13:03|22870.53
06:13:05|22875.9
06:13:05|22875.79
06:13:06|22875.19
06:13:07|22876.36
06:13:08|22877.61
06:13:09|22875.84
06:13:11|22877.01
06:13:12|22882.49
06:13:13|22879.85
06:13:14|22879.51
06:13:15|22881.12
06:13:16|22880.54
06:13:17|22876.79
06:13:18|22876.78
06:13:19|22876.45
06:13:20|22875.76
06:13:21|22877.07
06:13:23|22869.62
06:13:24|22869.93
06:13:25|22872.46
06:13:26|22870.03
06:13:28|22869.49
06:13:29|22871.34
06:13:30|22873.35
06:13:32|22868.79
06:13:32|22868.79
06:13:33|22870.86
06:13:34|22870.9
06:13:35|22869.61
06:13:36|22866.96
06:13:37|22867.06
06:13:39|22869.41
06:13:40|22868.
06:13:40|22868.
06:13:42|22867.86
06:13:42|22869.14
06:13:44|22868.97
06:13:44|22869.46
06:13:46|22870.27
06:13:47|22869.17
06:13:48|22868.95
06:13:49|22866.53
06:13:50|22864.82
06:13:51|22865.82
06:13:52|22865.79
06:13:52|22867.19
06:13:54|22867.6
06:13:55|22866.42
06:13:56|22867.61
06:13:56|22866.01
06:13:58|22866.41
06:13:58|22863.37
06:14:00|22862.27
06:14:01|22860.08
06:14:02|22861.24
06:14:03|22859.39
06:14:04|22858.52
06:14:05|22860.21
06:14:06|22861.23
06:14:06|22860.3
06:14:07|22857.26
06:14:09|22858.27
06:14:09|22860.08
06:14:10|22859.34
06:14:12|22859.88
06:14:13|22858.44
06:14:14|22860.85
06:14:16|22858.23
06:14:17|22858.45
06:14:18|22858.45
06:14:18|22862.58
06:14:20|22862.61
06:14:21|22863.11
06:14:21|22862.71
06:14:24|22863.97
06:14:25|22867.23
06:14:27|22870.28
06:14:27|22870.33
06:14:28|22864.41
06:14:29|22867.77
06:14:31|22867.16
06:14:31|22867.35
06:14:33|22866.69
06:14:33|22867.16
06:14:35|22867.55
06:14:36|22868.2
06:14:37|22869.7
06:14:38|22867.41
06:14:39|22867.89
06:14:40|22867.5
06:14:41|22866.92
06:14:42|22867.49
06:14:44|22868.19
06:14:44|22869.03
06:14:46|22868.01
06:14:47|22866.3
06:14:48|22864.46
06:14:49|22867.62
06:14:50|22865.34
06:14:51|22865.92
06:14:52|22866.34
06:14:53|22867.33
06:14:54|22865.33
06:14:55|22863.85
06:14:56|22866.25
06:14:57|22864.76
06:14:58|22865.36
06:14:59|22866.12
06:15:00|22867.95
06:15:01|22867.67
06:15:02|22865.81
06:15:03|22863.12
06:15:04|22861.2
06:15:05|22861.94
06:15:06|22862.05
06:15:07|22860.34
06:15:08|22862.01
06:15:09|22860.01
06:15:10|22861.37
06:15:11|22860.5
06:15:12|22860.62
06:15:13|22862.05
06:15:14|22860.29
06:15:15|22860.01
06:15:16|22861.51
06:15:17|22860.81
06:15:18|22861.99
06:15:19|22862.1
06:15:20|22860.18
06:15:21|22860.91
06:15:22|22860.
06:15:23|22855.96
06:15:24|22856.
06:15:25|22859.4
06:15:26|22859.08
06:15:27|22859.18
06:15:28|22860.
06:15:29|22858.66
06:15:30|22858.71
06:15:31|22859.86
06:15:33|22862.05
06:15:33|22860.87
06:15:34|22859.23
06:15:36|22860.17
06:15:37|22860.76
06:15:39|22860.65
06:15:39|22859.4
06:15:40|22859.99
06:15:41|22858.66
06:15:42|22857.92
06:15:43|22855.83
06:15:44|22855.16
06:15:45|22852.1
06:15:46|22855.69
06:15:47|22856.2
06:15:48|22853.12
06:15:50|22852.01
06:15:51|22850.
06:15:52|22850.95
06:15:53|22850.13
06:15:54|22850.
06:15:55|22846.92
06:15:56|22848.22
06:15:56|22848.82
06:15:58|22849.54
06:15:59|22847.77
06:16:00|22848.76
06:16:01|22850.33
06:16:03|22848.39
06:16:03|22852.24
06:16:04|22853.65
06:16:05|22853.58
06:16:06|22849.61
06:16:07|22848.94
06:16:08|22848.92
06:16:09|22850.06
06:16:11|22848.93
06:16:12|22852.87
06:16:13|22851.52
06:16:14|22850.94
06:16:14|22849.17
06:16:16|22850.42
06:16:17|22849.82
06:16:18|22849.18
06:16:18|22848.29
06:16:19|22848.81
06:16:21|22850.85
06:16:22|22849.09
06:16:24|22847.78
06:16:25|22848.02
06:16:26|22844.75
06:16:27|22850.44
06:16:28|22848.59
06:16:29|22849.84
06:16:30|22846.27
06:16:31|22851.56
06:16:33|22849.78
06:16:33|22849.94
06:16:34|22847.5
06:16:35|22847.5
06:16:36|22850.07
06:16:37|22850.05
06:16:38|22850.84
06:16:39|22849.35
06:16:40|22852.06
06:16:41|22851.06
06:16:42|22850.3
06:16:43|22852.86
06:16:44|22851.06
06:16:45|22852.76
06:16:46|22853.98
06:16:47|22854.12
06:16:48|22854.11
06:16:49|22853.15
06:16:50|22852.65
06:16:52|22853.79
06:16:53|22853.53
06:16:54|22851.93
06:16:55|22851.85
06:16:56|22852.96
06:16:58|22853.75
06:16:58|22851.07
06:16:59|22848.88
06:17:01|22851.44
06:17:01|22849.22
06:17:03|22849.17
06:17:03|22843.83
06:17:05|22848.38
06:17:06|22847.7
06:17:06|22848.77
06:17:08|22849.11
06:17:09|22848.4
06:17:10|22847.6
06:17:11|22847.23
06:17:12|22844.67
06:17:13|22847.62
06:17:14|22847.08
06:17:14|22844.61
06:17:15|22844.61
06:17:17|22848.42
06:17:17|22849.5
06:17:18|22848.92
06:17:19|22847.63
06:17:21|22845.41
06:17:21|22846.05
06:17:22|22847.81
06:17:24|22846.44
06:17:24|22847.66
06:17:27|22846.23
06:17:28|22846.98
06:17:29|22844.8
06:17:30|22845.65
06:17:31|22845.88
06:17:32|22842.25
06:17:33|22842.22
06:17:35|22845.33
06:17:35|22844.17
06:17:38|22841.06
06:17:38|22841.37
06:17:39|22843.55
06:17:40|22842.62
06:17:41|22842.91
06:17:42|22842.88
06:17:43|22840.58
06:17:44|22841.6
06:17:45|22840.55
06:17:46|22840.11
06:17:47|22841.74
06:17:49|22841.65
06:17:50|22840.49
06:17:52|22839.99
06:17:52|22839.99
06:17:53|22843.52
06:17:54|22840.94
06:17:56|22839.63
06:17:56|22839.64
06:17:58|22841.02
06:17:59|22841.92
06:18:00|22840.47
06:18:02|22839.83
06:18:02|22847.22
06:18:03|22846.54
06:18:04|22845.93
06:18:05|22847.83
06:18:06|22845.13
06:18:07|22845.66
06:18:08|22845.66
06:18:09|22843.63
06:18:11|22845.54
06:18:11|22842.8
06:18:12|22844.69
06:18:13|22844.69
06:18:14|22843.76
06:18:16|22843.24
06:18:16|22844.82
06:18:17|22844.82
06:18:18|22843.62
06:18:19|22844.11
06:18:20|22841.98
06:18:21|22842.54
06:18:23|22838.7
06:18:23|22841.05
06:18:24|22841.11
06:18:25|22839.74
06:18:27|22840.63
06:18:27|22838.72
06:18:28|22839.74
06:18:30|22840.62
06:18:30|22840.73
06:18:31|22840.73
06:18:33|22840.77
06:18:33|22843.11
06:18:34|22844.62
06:18:35|22844.62
06:18:36|22843.39
06:18:37|22842.8
06:18:38|22842.83
06:18:40|22842.71
06:18:41|22838.
06:18:41|22838.63
06:18:43|22839.32
06:18:44|22840.28
06:18:45|22841.69
06:18:46|22840.12
06:18:47|22840.89
06:18:48|22844.44
06:18:49|22845.01
06:18:50|22843.53
06:18:51|22844.71
06:18:52|22845.14
06:18:53|22846.09
06:18:54|22843.81
06:18:55|22843.81
06:18:56|22843.81
06:18:57|22845.15
06:18:58|22845.56
06:18:59|22845.56
06:19:00|22847.85
06:19:01|22849.18
06:19:02|22849.19
06:19:04|22848.7
06:19:04|22849.02
06:19:05|22854.14
06:19:07|22856.2
06:19:08|22856.59
06:19:09|22856.1
06:19:10|22852.58
06:19:11|22852.59
06:19:12|22850.94
06:19:13|22852.69
06:19:14|22853.76
06:19:15|22854.89
06:19:16|22853.72
06:19:17|22853.82
06:19:18|22853.71
06:19:20|22853.51
06:19:20|22858.45
06:19:22|22860.67
06:19:23|22860.86
06:19:23|22860.06
06:19:24|22859.18
06:19:25|22860.38
06:19:28|22860.32
06:19:29|22856.81
06:19:29|22857.76
06:19:32|22857.62
06:19:32|22858.
06:19:33|22858.19
06:19:34|22854.99
06:19:35|22856.76
06:19:36|22856.27
06:19:37|22857.38
06:19:38|22858.32
06:19:39|22858.99
06:19:40|22858.03
06:19:41|22859.59
06:19:42|22859.59
06:19:43|22859.59
06:19:44|22858.69
06:19:46|22860.44
06:19:46|22858.97
06:19:47|22859.16
06:19:48|22859.21
06:19:49|22859.91
06:19:50|22863.36
06:19:51|22862.73
06:19:53|22863.24
06:19:54|22867.56
06:19:54|22870.86
06:19:56|22869.94
06:19:56|22869.84
06:19:58|22870.82
06:19:59|22871.92
06:20:00|22870.27
06:20:01|22872.23
06:20:02|22870.
06:20:03|22870.72
06:20:05|22870.14
06:20:06|22871.3
06:20:07|22874.27
06:20:08|22874.27
06:20:09|22870.63
06:20:10|22869.55
06:20:11|22868.09
06:20:12|22868.13
06:20:13|22869.71
06:20:14|22868.53
06:20:15|22867.04
06:20:16|22866.36
06:20:17|22867.67
06:20:18|22869.69
06:20:19|22867.76
06:20:20|22869.84
06:20:21|22865.98
06:20:22|22865.
06:20:23|22864.26
06:20:24|22864.82
06:20:25|22863.64
06:20:26|22861.18
06:20:27|22863.63
06:20:28|22862.85
06:20:29|22861.89
06:20:30|22862.89
06:20:32|22866.75
06:20:33|22861.71
06:20:34|22861.18
06:20:35|22862.04
06:20:36|22862.95
06:20:37|22861.24
06:20:38|22858.5
06:20:39|22858.96
06:20:40|22858.5
06:20:41|22858.63
06:20:42|22858.73
06:20:43|22858.74
06:20:44|22857.89
06:20:45|22859.2
06:20:46|22859.99
06:20:47|22858.65
06:20:48|22860.1
06:20:49|22856.71
06:20:51|22860.06
06:20:51|22859.39
06:20:52|22858.98
06:20:53|22857.54
06:20:54|22854.89
06:20:55|22856.2
06:20:56|22856.15
06:20:57|22855.57
06:20:58|22856.57
06:20:59|22857.22
06:21:00|22857.6
06:21:02|22855.94
06:21:02|22855.35
06:21:03|22855.36
06:21:04|22854.65
06:21:05|22855.92
06:21:06|22859.08
06:21:07|22859.06
06:21:08|22860.65
06:21:09|22860.63
06:21:10|22859.9
06:21:11|22860.63
06:21:12|22855.36
06:21:13|22857.75
06:21:14|22859.4
06:21:15|22856.97
06:21:16|22858.24
06:21:17|22858.86
06:21:18|22859.02
06:21:19|22863.35
06:21:20|22862.04
06:21:21|22861.15
06:21:22|22861.82
06:21:23|22861.8
06:21:24|22862.37
06:21:25|22860.99
06:21:26|22861.68
06:21:27|22861.22
06:21:28|22861.32
06:21:30|22860.19
06:21:31|22860.62
06:21:32|22859.31
06:21:33|22861.68
06:21:34|22861.52
06:21:35|22862.8
06:21:35|22863.35
06:21:36|22863.6
06:21:39|22863.11
06:21:39|22862.58
06:21:41|22863.17
06:21:41|22862.28
06:21:43|22864.22
06:21:43|22863.03
06:21:45|22862.9
06:21:46|22863.11
06:21:48|22862.31
06:21:48|22862.27
06:21:49|22863.04
06:21:50|22862.48
06:21:51|22863.65
06:21:52|22863.03
06:21:53|22863.04
06:21:54|22864.35
06:21:55|22864.71
06:21:56|22865.28
06:21:57|22863.51
06:21:58|22864.09
06:21:59|22862.99
06:22:00|22863.56
06:22:01|22863.35
06:22:02|22863.51
06:22:03|22863.57
06:22:04|22864.06
06:22:06|22861.65
06:22:07|22863.03
06:22:08|22866.39
06:22:09|22866.35
06:22:10|22866.65
06:22:11|22866.18
06:22:12|22868.42
06:22:13|22867.9
06:22:14|22867.72
06:22:15|22868.94
06:22:16|22870.15
06:22:17|22870.25
06:22:18|22870.26
06:22:19|22869.43
06:22:20|22869.9
06:22:21|22872.16
06:22:23|22870.46
06:22:23|22870.36
06:22:24|22870.94
06:22:26|22871.24
06:22:27|22870.98
06:22:28|22866.23
06:22:28|22867.58
06:22:30|22869.16
06:22:31|22868.37
06:22:31|22873.18
06:22:33|22876.71
06:22:35|22880.46
06:22:36|22879.83
06:22:38|22878.29
06:22:39|22876.93
06:22:41|22871.96
06:22:42|22873.84
06:22:42|22874.44
06:22:44|22875.51
06:22:45|22876.59
06:22:46|22878.68
06:22:47|22879.06
06:22:48|22880.03
06:22:48|22881.48
06:22:49|22878.76
06:22:51|22878.71
06:22:52|22880.04
06:22:53|22880.43
06:22:54|22880.
06:22:55|22879.93
06:22:56|22879.42
06:22:57|22879.42
06:22:57|22879.27
06:22:58|22879.57
06:23:00|22878.83
06:23:02|22880.16
06:23:02|22882.02
06:23:03|22882.86
06:23:04|22883.18
06:23:05|22883.18
06:23:06|22882.96
06:23:07|22886.38
06:23:09|22884.03
06:23:10|22885.12
06:23:11|22885.79
06:23:12|22885.46
06:23:12|22885.25
06:23:14|22885.68
06:23:16|22887.7
06:23:16|22888.49
06:23:17|22886.77
06:23:18|22890.
06:23:19|22890.47
06:23:20|22889.88
06:23:21|22890.47
06:23:22|22889.34
06:23:23|22893.1
06:23:25|22890.89
06:23:25|22895.14
06:23:26|22897.62
06:23:27|22893.11
06:23:28|22888.71
06:23:30|22893.25
06:23:31|22890.75
06:23:33|22892.12
06:23:33|22892.11
06:23:35|22890.84
06:23:36|22890.84
06:23:37|22891.6
06:23:38|22891.53
06:23:39|22891.51
06:23:41|22888.65
06:23:42|22889.04
06:23:43|22889.2
06:23:44|22888.21
06:23:45|22889.21
06:23:46|22887.74
06:23:47|22887.19
06:23:49|22887.5
06:23:50|22887.5
06:23:52|22888.83
06:23:53|22887.86
06:23:54|22888.
06:23:54|22888.83
06:23:55|22888.83
06:23:56|22887.16
06:23:58|22887.16
06:23:59|22886.97
06:23:59|22886.12
06:24:00|22889.99
06:24:02|22891.64
06:24:03|22891.11
06:24:04|22890.
06:24:05|22890.
06:24:06|22890.
06:24:08|22891.49
06:24:08|22891.39
06:24:10|22891.4
06:24:11|22891.19
06:24:12|22892.58
06:24:13|22892.71
06:24:14|22890.29
06:24:15|22889.42
06:24:16|22889.99
06:24:17|22890.02
06:24:18|22890.22
06:24:19|22890.32
06:24:20|22892.27
06:24:21|22892.04
06:24:22|22892.01
06:24:23|22891.42
06:24:25|22892.03
06:24:26|22893.79
06:24:26|22893.43
06:24:27|22893.68
06:24:28|22893.53
06:24:29|22893.66
06:24:31|22894.69
06:24:32|22893.9
06:24:34|22893.45
06:24:34|22892.13
06:24:35|22893.22
06:24:36|22893.97
06:24:37|22892.38
06:24:39|22893.03
06:24:39|22892.67
06:24:40|22893.83
06:24:42|22895.32
06:24:43|22898.47
06:24:44|22898.82
06:24:45|22898.12
06:24:46|22892.01
06:24:47|22892.72
06:24:48|22893.51
06:24:48|22894.51
06:24:50|22894.51
06:24:50|22897.82
06:24:52|22895.
06:24:54|22896.91
06:24:54|22896.91
06:24:55|22899.
06:24:56|22898.78
06:24:57|22898.35
06:24:58|22898.35
06:24:59|22898.15
06:25:00|22897.88
06:25:02|22899.98
06:25:03|22899.03
06:25:04|22896.36
06:25:04|22896.16
06:25:06|22895.81
06:25:07|22895.92
06:25:07|22897.19
06:25:09|22896.07
06:25:10|22894.63
06:25:11|22894.63
06:25:11|22895.16
06:25:12|22895.16
06:25:15|22895.16
06:25:15|22896.89
06:25:16|22894.63
06:25:17|22894.64
06:25:18|22896.33
06:25:19|22895.3
06:25:21|22893.03
06:25:22|22894.33
06:25:22|22893.85
06:25:24|22894.31
06:25:24|22894.22
06:25:25|22895.37
06:25:26|22894.92
06:25:28|22895.12
06:25:28|22892.16
06:25:31|22891.77
06:25:31|22892.91
06:25:32|22891.72
06:25:34|22892.94
06:25:34|22892.95
06:25:37|22892.91
06:25:38|22890.56
06:25:39|22890.56
06:25:39|22892.63
06:25:41|22894.57
06:25:42|22894.95
06:25:42|22896.03
06:25:43|22896.75
06:25:44|22896.75
06:25:46|22893.33
06:25:47|22893.33
06:25:49|22892.96
06:25:50|22893.46
06:25:50|22893.21
06:25:51|22893.79
06:25:53|22893.84
06:25:54|22893.96
06:25:55|22893.98
06:25:57|22893.47
06:25:57|22894.05
06:25:59|22893.38
06:26:00|22893.38
06:26:01|22895.08
06:26:02|22896.58
06:26:03|22897.52
06:26:04|22897.98
06:26:06|22896.6
06:26:07|22898.78
06:26:08|22900.11
06:26:08|22899.65
06:26:09|22901.86
06:26:11|22902.45
06:26:12|22902.58
06:26:13|22905.85
06:26:13|22904.34
06:26:14|22904.38
06:26:16|22902.76
06:26:17|22901.15
06:26:18|22903.17
06:26:19|22904.39
06:26:20|22904.05
06:26:21|22903.73
06:26:22|22902.68
06:26:23|22902.14
06:26:24|22903.88
06:26:25|22904.06
06:26:27|22904.02
06:26:28|22904.02
06:26:29|22904.64
06:26:29|22903.18
06:26:30|22898.08
06:26:32|22900.15
06:26:33|22901.5
06:26:33|22900.18
06:26:36|22903.01
06:26:36|22902.05
06:26:37|22903.2
06:26:38|22903.7
06:26:39|22902.35
06:26:44|22904.22
06:26:44|22903.61
06:26:45|22904.71
06:26:46|22903.72
06:26:47|22903.72
06:26:48|22902.6
06:26:49|22902.88
06:26:50|22905.13
06:26:51|22903.43
06:26:53|22901.76
06:26:54|22902.14
06:26:55|22897.88
06:26:56|22898.03
06:26:57|22897.89
06:26:58|22899.16
06:26:59|22898.8
06:27:00|22898.8
06:27:01|22900.26
06:27:02|22900.26
06:27:03|22899.31
06:27:05|22898.59
06:27:06|22899.5
06:27:07|22899.5
06:27:08|22900.18
06:27:09|22901.02
06:27:10|22901.35
06:27:11|22900.47
06:27:12|22903.16
06:27:13|22901.65
06:27:14|22903.48
06:27:15|22903.47
06:27:16|22900.91
06:27:17|22901.04
06:27:18|22900.64
06:27:19|22900.18
06:27:20|22900.38
06:27:21|22899.94
06:27:22|22901.76
06:27:23|22901.62
06:27:24|22901.6
06:27:25|22901.19
06:27:26|22900.8
06:27:28|22903.92
06:27:28|22902.65
06:27:30|22905.9
06:27:30|22904.34
06:27:33|22906.77
06:27:33|22906.76
06:27:34|22906.76
06:27:36|22908.62
06:27:37|22909.34
06:27:38|22909.34
06:27:38|22907.44
06:27:41|22908.26
06:27:41|22909.
06:27:42|22909.14
06:27:44|22906.17
06:27:45|22903.34
06:27:46|22903.3
06:27:48|22902.62
06:27:49|22902.48
06:27:50|22900.94
06:27:51|22901.87
06:27:52|22902.11
06:27:53|22902.7
06:27:54|22899.26
06:27:55|22899.49
06:27:56|22899.21
06:27:57|22899.91
06:27:58|22900.
06:28:00|22900.67
06:28:00|22899.85
06:28:02|22899.85
06:28:03|22896.9
06:28:04|22896.18
06:28:05|22894.87
06:28:06|22895.82
06:28:07|22894.94
06:28:08|22894.27
06:28:09|22892.64
06:28:10|22894.76
06:28:11|22895.38
06:28:12|22893.01
06:28:13|22895.38
06:28:14|22894.74
06:28:15|22894.76
06:28:16|22895.4
06:28:17|22897.56
06:28:18|22895.86
06:28:19|22895.39
06:28:21|22896.11
06:28:22|22896.62
06:28:23|22894.63
06:28:23|22896.48
06:28:25|22896.59
06:28:25|22896.57
06:28:27|22896.61
06:28:27|22896.8
06:28:28|22895.19
06:28:29|22897.01
06:28:30|22897.01
06:28:31|22897.01
06:28:33|22897.01
06:28:33|22896.15
06:28:34|22896.15
06:28:35|22896.15
06:28:37|22896.62
06:28:39|22896.45
06:28:39|22894.29
06:28:40|22894.29
06:28:41|22895.2
06:28:43|22894.1
06:28:44|22892.36
06:28:45|22891.74
06:28:46|22891.74
06:28:47|22891.74
06:28:48|22892.39
06:28:49|22892.
06:28:50|22887.99
06:28:51|22888.23
06:28:52|22888.15
06:28:54|22887.68
06:28:55|22884.
06:28:56|22882.
06:28:57|22881.
06:28:58|22880.01
06:29:00|22882.19
06:29:00|22884.73
06:29:02|22883.37
06:29:02|22884.52
06:29:04|22884.02
06:29:04|22884.02
06:29:06|22886.93
06:29:06|22884.55
06:29:08|22886.01
06:29:10|22885.95
06:29:11|22888.02
06:29:12|22888.19
06:29:12|22887.22
06:29:13|22889.64
06:29:14|22890.1
06:29:15|22889.21
06:29:17|22888.78
06:29:17|22888.17
06:29:19|22889.5
06:29:20|22889.01
06:29:21|22889.41
06:29:22|22888.6
06:29:23|22889.23
06:29:24|22889.03
06:29:25|22889.68
06:29:26|22888.88
06:29:27|22888.56
06:29:28|22886.97
06:29:29|22884.45
06:29:30|22882.06
06:29:31|22880.97
06:29:32|22882.49
06:29:33|22883.7
06:29:34|22883.64
06:29:35|22882.6
06:29:36|22883.52
06:29:37|22883.78
06:29:39|22882.25
06:29:40|22881.53
06:29:41|22881.93
06:29:42|22881.93
06:29:44|22879.5
06:29:44|22879.47
06:29:46|22882.16
06:29:46|22882.16
06:29:47|22883.28
06:29:49|22885.96
06:29:50|22885.8
06:29:52|22886.4
06:29:52|22887.02
06:29:54|22889.33
06:29:55|22888.73
06:29:56|22887.22
06:29:57|22888.29
06:29:58|22886.36
06:29:59|22884.84
06:30:00|22885.61
06:30:01|22885.55
06:30:02|22887.38
06:30:03|22887.91
06:30:04|22886.46
06:30:04|22886.97
06:30:06|22887.15
06:30:07|22887.7
06:30:08|22889.8
06:30:08|22887.81
06:30:10|22886.54
06:30:11|22886.19
06:30:12|22889.97
06:30:12|22889.3
06:30:14|22886.41
06:30:15|22885.37
06:30:17|22885.56
06:30:17|22886.14
06:30:18|22886.14
06:30:19|22887.1
06:30:20|22887.1
06:30:21|22887.1
06:30:22|22887.08
06:30:23|22885.55
06:30:24|22886.06
06:30:25|22884.72
06:30:26|22883.8
06:30:27|22881.36
06:30:28|22883.59
06:30:29|22887.62
06:30:30|22887.64
06:30:31|22886.17
06:30:32|22886.17
06:30:33|22888.49
06:30:34|22887.97
06:30:35|22890.43
06:30:36|22888.65
06:30:37|22888.54
06:30:40|22887.99
06:30:40|22886.65
06:30:41|22886.46
06:30:42|22888.78
06:30:43|22887.35
06:30:44|22887.15
06:30:45|22887.72
06:30:47|22891.32
06:30:48|22893.56
06:30:49|22893.39
06:30:49|22896.44
06:30:50|22895.74
06:30:52|22896.09
06:30:52|22896.11
06:30:54|22895.44
06:30:55|22895.31
06:30:56|22895.88
06:30:58|22893.95
06:30:58|22894.96
06:31:00|22895.14
06:31:01|22893.54
06:31:02|22893.03
06:31:02|22893.47
06:31:03|22895.88
06:31:04|22896.66
06:31:06|22896.11
06:31:06|22896.09
06:31:07|22897.46
06:31:09|22896.66
06:31:11|22893.97
06:31:12|22896.05
06:31:13|22893.05
06:31:13|22894.22
06:31:14|22895.91
06:31:15|22895.01
06:31:16|22895.01
06:31:18|22895.87
06:31:19|22895.87
06:31:20|22895.35
06:31:21|22895.01
06:31:22|22895.92
06:31:23|22894.38
06:31:24|22894.38
06:31:25|22894.36
06:31:26|22894.36
06:31:27|22895.42
06:31:28|22894.86
06:31:29|22895.02
06:31:30|22896.68
06:31:31|22895.83
06:31:33|22898.
06:31:33|22895.98
06:31:35|22897.44
06:31:35|22894.25
06:31:37|22892.07
06:31:38|22891.34
06:31:39|22892.91
06:31:41|22892.76
06:31:42|22892.76
06:31:42|22892.76
06:31:43|22890.49
06:31:45|22890.49
06:31:46|22892.01
06:31:46|22892.73
06:31:48|22892.14
06:31:49|22892.14
06:31:50|22892.53
06:31:51|22892.53
06:31:52|22893.51
06:31:53|22890.4
06:31:54|22891.68
06:31:55|22891.64
06:31:56|22891.64
06:31:58|22892.29
06:31:59|22891.21
06:32:01|22890.52
06:32:02|22891.38
06:32:02|22891.79
06:32:04|22889.37
06:32:05|22891.66
06:32:06|22892.11
06:32:07|22891.87
06:32:08|22891.95
06:32:09|22892.41
06:32:10|22892.36
06:32:11|22892.3
06:32:12|22891.11
06:32:13|22885.18
06:32:14|22883.73
06:32:15|22881.88
06:32:16|22881.88
06:32:17|22884.92
06:32:18|22886.
06:32:19|22883.43
06:32:20|22883.38
06:32:21|22884.81
06:32:22|22884.68
06:32:23|22883.78
06:32:24|22882.95
06:32:25|22881.13
06:32:26|22884.34
06:32:27|22884.81
06:32:28|22885.89
06:32:29|22885.86
06:32:30|22885.78
06:32:31|22883.25
06:32:32|22883.12
06:32:33|22881.6
06:32:34|22881.98
06:32:35|22882.84
06:32:36|22882.69
06:32:37|22882.2
06:32:38|22881.02
06:32:39|22881.
06:32:41|22876.89
06:32:42|22876.
06:32:43|22876.06
06:32:45|22875.6
06:32:46|22880.2
06:32:46|22878.31
06:32:48|22880.12
06:32:49|22879.67
06:32:50|22880.21
06:32:51|22880.6
06:32:52|22881.98
06:32:53|22881.67
06:32:54|22882.56
06:32:55|22882.28
06:32:56|22880.2
06:32:57|22879.37
06:32:58|22878.78
06:32:59|22877.57
06:33:00|22878.73
06:33:01|22875.89
06:33:02|22877.57
06:33:03|22875.3
06:33:04|22875.29
06:33:05|22875.15
06:33:06|22874.72
06:33:07|22874.72
06:33:08|22873.75
06:33:09|22871.18
06:33:10|22872.37
06:33:11|22871.89
06:33:12|22871.81
06:33:13|22871.37
06:33:14|22871.12
06:33:15|22871.98
06:33:16|22870.17
06:33:17|22869.17
06:33:18|22869.76
06:33:19|22869.24
06:33:20|22868.14
06:33:21|22867.86
06:33:22|22869.86
06:33:23|22869.19
06:33:24|22869.17
06:33:25|22869.37
06:33:26|22868.23
06:33:27|22868.23
06:33:28|22869.32
06:33:29|22867.45
06:33:30|22867.88
06:33:31|22865.72
06:33:32|22864.5
06:33:33|22865.08
06:33:34|22863.61
06:33:35|22863.61
06:33:36|22865.29
06:33:37|22865.8
06:33:38|22861.67
06:33:39|22861.44
06:33:40|22860.52
06:33:42|22859.09
06:33:43|22863.59
06:33:44|22862.57
06:33:45|22863.56
06:33:46|22860.74
06:33:47|22859.62
06:33:48|22859.11
06:33:49|22860.39
06:33:50|22860.59
06:33:51|22860.49
06:33:52|22858.77
06:33:53|22860.49
06:33:54|22859.16
06:33:55|22859.24
06:33:56|22861.51
06:33:57|22860.81
06:33:58|22861.11
06:33:59|22864.9
06:34:00|22863.84
06:34:01|22864.85
06:34:02|22864.85
06:34:03|22865.82
06:34:04|22863.9
06:34:06|22860.98
06:34:06|22861.
06:34:08|22860.98
06:34:08|22865.88
06:34:10|22870.3
06:34:11|22870.32
06:34:12|22868.07
06:34:13|22869.91
06:34:15|22869.47
06:34:16|22870.4
06:34:17|22871.07
06:34:18|22870.
06:34:19|22869.3
06:34:20|22870.03
06:34:21|22869.64
06:34:22|22868.63
06:34:23|22869.59
06:34:24|22869.02
06:34:25|22867.76
06:34:26|22868.58
06:34:27|22868.02
06:34:28|22868.02
06:34:29|22869.78
06:34:31|22870.36
06:34:31|22871.19
06:34:33|22870.09
06:34:34|22871.1
06:34:34|22870.43
06:34:36|22869.93
06:34:38|22868.8
06:34:38|22866.92
06:34:39|22866.92
06:34:40|22867.5
06:34:41|22867.5
06:34:42|22865.05
06:34:44|22868.08
06:34:46|22868.47
06:34:47|22869.24
06:34:48|22869.24
06:34:49|22868.89
06:34:49|22869.47
06:34:50|22867.51
06:34:52|22865.33
06:34:53|22865.45
06:34:54|22866.08
06:34:55|22867.37
06:34:56|22867.36
06:34:57|22867.36
06:34:58|22866.38
06:34:59|22866.38
06:35:00|22866.38
06:35:01|22866.95
06:35:03|22864.47
06:35:04|22864.78
06:35:04|22865.8
06:35:06|22870.37
06:35:07|22864.
06:35:09|22863.83
06:35:09|22864.11
06:35:11|22862.49
06:35:12|22862.46
06:35:13|22862.52
06:35:14|22863.2
06:35:15|22862.51
06:35:16|22862.76
06:35:17|22862.6
06:35:18|22864.1
06:35:19|22870.47
06:35:20|22868.77
06:35:21|22871.14
06:35:22|22869.89
06:35:23|22870.82
06:35:25|22870.54
06:35:25|22870.63
06:35:27|22869.93
06:35:27|22871.33
06:35:28|22873.85
06:35:29|22874.68
06:35:30|22875.64
06:35:31|22879.41
06:35:32|22880.
06:35:33|22879.41
06:35:34|22879.43
06:35:35|22878.81
06:35:37|22878.95
06:35:38|22879.6
06:35:38|22880.38
06:35:40|22880.78
06:35:41|22881.6
06:35:42|22887.
06:35:43|22889.42
06:35:45|22890.09
06:35:45|22889.94
06:35:46|22889.02
06:35:48|22891.06
06:35:49|22891.75
06:35:50|22890.94
06:35:51|22893.1
06:35:52|22892.27
06:35:53|22891.11
06:35:54|22892.27
06:35:55|22891.68
06:35:56|22892.3
06:35:57|22893.11
06:35:58|22892.97
06:35:59|22892.97
06:36:00|22893.77
06:36:01|22896.19
06:36:02|22897.59
06:36:04|22894.28
06:36:05|22893.24
06:36:06|22894.32
06:36:07|22893.03
06:36:08|22894.77
06:36:09|22893.18
06:36:10|22890.68
06:36:11|22891.5
06:36:12|22890.94
06:36:13|22890.41
06:36:14|22890.41
06:36:15|22891.15
06:36:16|22890.72
06:36:17|22892.35
06:36:18|22891.95
06:36:19|22891.95
06:36:21|22894.7
06:36:21|22893.46
06:36:22|22892.76
06:36:23|22893.17
06:36:24|22892.54
06:36:25|22891.98
06:36:26|22891.98
06:36:28|22890.32
06:36:29|22890.89
06:36:30|22890.89
06:36:31|22892.9
06:36:32|22891.8
06:36:33|22891.8
06:36:34|22891.74
06:36:35|22890.28
06:36:36|22891.45
06:36:37|22891.45
06:36:38|22892.07
06:36:39|22890.75
06:36:40|22891.31
06:36:41|22890.91
06:36:42|22890.92
06:36:43|22890.78
06:36:45|22892.61
06:36:45|22892.52
06:36:46|22893.58
06:36:47|22896.72
06:36:49|22896.72
06:36:50|22895.99
06:36:52|22895.99
06:36:53|22897.46
06:36:53|22897.43
06:36:55|22898.15
06:36:57|22897.56
06:36:58|22896.58
06:36:59|22897.57
06:37:01|22895.64
06:37:02|22894.24
06:37:02|22893.08
06:37:04|22893.44
06:37:05|22893.32
06:37:06|22893.17
06:37:07|22894.46
06:37:08|22894.96
06:37:09|22894.96
06:37:10|22895.67
06:37:11|22894.96
06:37:12|22895.39
06:37:14|22893.28
06:37:15|22893.76
06:37:16|22895.72
06:37:17|22896.02
06:37:18|22897.28
06:37:19|22899.95
06:37:21|22897.8
06:37:21|22897.52
06:37:22|22898.24
06:37:23|22898.83
06:37:24|22897.95
06:37:25|22897.9
06:37:26|22897.66
06:37:27|22897.66
06:37:28|22898.62
06:37:29|22898.63
06:37:30|22898.23
06:37:31|22898.81
06:37:32|22899.4
06:37:33|22899.41
06:37:34|22899.47
06:37:35|22898.41
06:37:37|22900.99
06:37:37|22899.71
06:37:39|22901.41
06:37:40|22898.51
06:37:41|22899.46
06:37:42|22900.57
06:37:43|22900.41
06:37:44|22900.77
06:37:46|22900.98
06:37:46|22900.98
06:37:48|22902.78
06:37:50|22901.39
06:37:51|22901.39
06:37:51|22902.72
06:37:53|22902.58
06:37:54|22903.31
06:37:55|22902.59
06:37:56|22902.93
06:37:57|22903.45
06:37:58|22902.9
06:37:59|22901.68
06:38:00|22900.48
06:38:01|22899.22
06:38:02|22896.71
06:38:03|22899.16
06:38:04|22898.94
06:38:05|22897.87
06:38:06|22902.77
06:38:07|22901.83
06:38:08|22901.81
06:38:09|22902.19
06:38:10|22902.64
06:38:11|22902.64
06:38:12|22902.91
06:38:13|22902.34
06:38:14|22902.43
06:38:15|22902.19
06:38:16|22902.79
06:38:17|22901.62
06:38:18|22902.23
06:38:19|22901.6
06:38:20|22901.6
06:38:21|22902.
06:38:22|22900.89
06:38:23|22901.48
06:38:24|22901.48
06:38:25|22901.31
06:38:26|22900.35
06:38:27|22897.95
06:38:28|22898.25
06:38:29|22895.95
06:38:30|22895.83
06:38:31|22897.
06:38:32|22897.
06:38:33|22897.03
06:38:34|22897.03
06:38:35|22897.6
06:38:36|22897.6
06:38:37|22895.92
06:38:38|22895.34
06:38:40|22897.23
06:38:40|22896.48
06:38:41|22896.49
06:38:42|22897.01
06:38:44|22896.63
06:38:44|22895.75
06:38:45|22895.75
06:38:47|22895.75
06:38:48|22897.89
06:38:49|22898.69
06:38:50|22898.69
06:38:51|22900.04
06:38:52|22900.3
06:38:54|22898.29
06:38:55|22898.46
06:38:56|22897.19
06:38:56|22898.42
06:38:57|22897.87
06:38:59|22900.27
06:38:59|22903.88
06:39:01|22900.39
06:39:02|22905.13
06:39:03|22904.
06:39:04|22902.81
06:39:05|22904.74
06:39:07|22902.26
06:39:08|22902.24
06:39:09|22907.79
06:39:09|22911.49
06:39:10|22912.59
06:39:12|22912.6
06:39:12|22915.34
06:39:14|22914.37
06:39:14|22914.93
06:39:15|22917.32
06:39:16|22914.18
06:39:17|22913.94
06:39:19|22915.58
06:39:20|22916.17
06:39:22|22915.
06:39:23|22915.11
06:39:24|22916.85
06:39:25|22916.49
06:39:26|22916.8
06:39:27|22919.83
06:39:28|22919.17
06:39:29|22920.9
06:39:30|22919.75
06:39:31|22920.74
06:39:32|22920.6
06:39:33|22918.91
06:39:34|22917.95
06:39:35|22914.92
06:39:36|22921.37
06:39:37|22921.39
06:39:38|22916.89
06:39:39|22916.88
06:39:41|22917.47
06:39:41|22917.47
06:39:43|22918.07
06:39:43|22916.62
06:39:45|22919.25
06:39:45|22918.47
06:39:46|22918.63
06:39:49|22918.49
06:39:49|22918.49
06:39:50|22917.5
06:39:51|22916.89
06:39:52|22916.86
06:39:53|22916.87
06:39:54|22918.19
06:39:55|22918.86
06:39:56|22919.45
06:39:57|22918.
06:39:58|22921.57
06:39:59|22921.56
06:40:00|22913.04
06:40:01|22913.74
06:40:03|22918.67
06:40:04|22919.05
06:40:04|22918.63
06:40:06|22918.56
06:40:06|22918.41
06:40:08|22916.91
06:40:08|22917.92
06:40:10|22921.45
06:40:10|22919.8
06:40:12|22920.68
06:40:13|22918.7
06:40:14|22918.13
06:40:15|22913.75
06:40:15|22915.68
06:40:17|22914.2
06:40:18|22914.4
06:40:19|22913.16
06:40:19|22913.16
06:40:21|22916.61
06:40:22|22915.32
06:40:23|22915.89
06:40:23|22915.22
06:40:25|22915.2
06:40:25|22916.53
06:40:27|22913.64
06:40:27|22911.73
06:40:29|22911.73
06:40:31|22912.64
06:40:31|22912.64
06:40:32|22914.57
06:40:33|22913.44
06:40:34|22913.17
06:40:35|22912.21
06:40:36|22914.23
06:40:37|22913.66
06:40:38|22914.
06:40:39|22913.73
06:40:40|22914.24
06:40:41|22914.41
06:40:42|22915.31
06:40:44|22913.95
06:40:46|22913.42
06:40:46|22913.
06:40:48|22913.
06:40:48|22913.58
06:40:50|22914.37
06:40:52|22913.14
06:40:52|22916.81
06:40:53|22918.46
06:40:54|22919.99
06:40:56|22920.95
06:40:57|22920.95
06:40:58|22920.95
06:40:59|22917.86
06:41:01|22919.77
06:41:02|22915.08
06:41:03|22915.04
06:41:05|22915.04
06:41:06|22913.01
06:41:07|22912.3
06:41:08|22910.61
06:41:09|22910.98
06:41:10|22910.97
06:41:11|22909.25
06:41:12|22909.25
06:41:13|22909.88
06:41:14|22912.11
06:41:15|22909.78
06:41:17|22910.7
06:41:17|22910.02
06:41:18|22910.1
06:41:19|22908.96
06:41:21|22908.96
06:41:21|22910.69
06:41:23|22910.19
06:41:23|22911.88
06:41:24|22911.72
06:41:26|22912.55
06:41:27|22913.2
06:41:28|22911.72
06:41:29|22912.27
06:41:30|22912.37
06:41:31|22911.47
06:41:32|22911.47
06:41:33|22912.06
06:41:34|22912.24
06:41:35|22912.26
06:41:36|22913.34
06:41:37|22912.14
06:41:38|22912.89
06:41:39|22914.44
06:41:40|22913.48
06:41:41|22913.85
06:41:42|22912.87
06:41:43|22912.3
06:41:44|22912.31
06:41:46|22912.79
06:41:46|22911.5
06:41:47|22913.12
06:41:49|22913.12
06:41:50|22912.43
06:41:51|22912.43
06:41:52|22916.74
06:41:53|22915.96
06:41:54|22916.74
06:41:55|22915.62
06:41:56|22916.19
06:41:57|22915.39
06:41:59|22917.59
06:42:00|22917.59
06:42:00|22914.34
06:42:01|22914.95
06:42:03|22911.85
06:42:04|22913.55
06:42:05|22912.97
06:42:05|22913.02
06:42:06|22914.76
06:42:08|22914.76
06:42:08|22914.76
06:42:10|22913.57
06:42:10|22913.58
06:42:12|22912.94
06:42:13|22915.11
06:42:14|22912.91
06:42:15|22912.91
06:42:16|22914.3
06:42:16|22911.05
06:42:18|22909.26
06:42:18|22909.34
06:42:20|22910.53
06:42:21|22911.12
06:42:21|22910.77
06:42:22|22910.09
06:42:23|22909.13
06:42:25|22909.9
06:42:27|22910.36
06:42:27|22909.06
06:42:28|22907.54
06:42:29|22907.54
06:42:30|22908.96
06:42:31|22909.25
06:42:32|22910.88
06:42:33|22910.83
06:42:34|22909.97
06:42:35|22910.43
06:42:36|22910.56
06:42:38|22910.4
06:42:38|22909.47
06:42:40|22909.79
06:42:41|22910.34
06:42:41|22910.34
06:42:43|22909.76
06:42:45|22911.09
06:42:46|22913.65
06:42:46|22913.9
06:42:48|22913.21
06:42:49|22913.21
06:42:49|22913.79
06:42:50|22913.53
06:42:52|22914.05
06:42:53|22917.6
06:42:55|22918.06
06:42:56|22914.47
06:42:57|22912.73
06:42:58|22914.21
06:42:59|22912.1
06:43:00|22912.48
06:43:01|22912.64
06:43:02|22912.69
06:43:03|22913.2
06:43:04|22912.65
06:43:05|22913.8
06:43:06|22914.38
06:43:07|22914.95
06:43:09|22913.69
06:43:10|22912.93
06:43:11|22910.62
06:43:12|22909.34
06:43:14|22909.33
06:43:15|22909.97
06:43:16|22908.69
06:43:17|22908.69
06:43:18|22910.8
06:43:19|22911.28
06:43:20|22912.04
06:43:22|22913.
06:43:22|22911.45
06:43:23|22911.45
06:43:24|22911.61
06:43:26|22910.64
06:43:26|22910.25
06:43:28|22911.28
06:43:29|22912.21
06:43:29|22913.73
06:43:31|22913.14
06:43:31|22912.76
06:43:33|22912.76
06:43:33|22913.59
06:43:34|22913.2
06:43:36|22913.55
06:43:37|22913.23
06:43:37|22912.63
06:43:38|22910.62
06:43:40|22911.22
06:43:40|22910.44
06:43:41|22911.37
06:43:43|22912.15
06:43:43|22912.33
06:43:45|22910.44
06:43:45|22910.12
06:43:47|22913.41
06:43:47|22913.32
06:43:50|22913.12
06:43:51|22914.28
06:43:53|22913.73
06:43:53|22915.36
06:43:55|22915.57
06:43:55|22914.13
06:43:57|22912.59
06:43:58|22912.56
06:43:59|22912.56
06:44:00|22913.99
06:44:01|22915.85
06:44:02|22915.85
06:44:03|22913.62
06:44:04|22914.73
06:44:05|22915.
06:44:06|22914.73
06:44:07|22915.86
06:44:08|22914.74
06:44:10|22916.
06:44:11|22915.31
06:44:13|22921.92
06:44:13|22920.13
06:44:14|22922.12
06:44:15|22920.25
06:44:17|22922.15
06:44:18|22920.99
06:44:19|22922.09
06:44:19|22918.03
06:44:21|22919.7
06:44:22|22919.18
06:44:22|22915.95
06:44:24|22914.77
06:44:25|22914.98
06:44:25|22914.98
06:44:27|22913.74
06:44:28|22913.73
06:44:29|22913.1
06:44:30|22913.56
06:44:30|22914.86
06:44:31|22914.86
06:44:33|22913.94
06:44:34|22915.04
06:44:34|22915.04
06:44:36|22915.22
06:44:36|22914.76
06:44:37|22915.
06:44:38|22914.5
06:44:39|22914.5
06:44:41|22916.07
06:44:42|22914.36
06:44:42|22915.14
06:44:44|22916.07
06:44:45|22916.07
06:44:46|22917.07
06:44:47|22916.96
06:44:48|22916.87
06:44:49|22915.4
06:44:50|22913.05
06:44:52|22914.54
06:44:53|22913.8
06:44:53|22913.8
06:44:55|22913.8
06:44:56|22914.84
06:44:57|22914.84
06:44:58|22913.7
06:44:59|22915.98
06:45:00|22915.98
06:45:01|22916.41
06:45:02|22918.73
06:45:04|22915.12
06:45:05|22916.09
06:45:06|22916.72
06:45:07|22916.58
06:45:08|22916.13
06:45:09|22917.44
06:45:10|22917.21
06:45:11|22917.14
06:45:12|22922.2
06:45:13|22925.53
06:45:14|22924.44
06:45:15|22921.81
06:45:16|22920.72
06:45:17|22922.33
06:45:19|22922.29
06:45:20|22921.57
06:45:21|22921.77
06:45:22|22919.04
06:45:23|22918.6
06:45:24|22918.6
06:45:25|22920.68
06:45:26|22921.39
06:45:27|22922.04
06:45:28|22921.12
06:45:29|22923.69
06:45:31|22922.64
06:45:32|22922.03
06:45:32|22921.77
06:45:33|22921.56
06:45:34|22921.56
06:45:36|22922.45
06:45:36|22925.35
06:45:38|22923.7
06:45:39|22924.35
06:45:40|22924.63
06:45:41|22924.65
06:45:42|22924.65
06:45:43|22924.71
06:45:45|22923.13
06:45:45|22925.7
06:45:47|22925.11
06:45:47|22924.9
06:45:49|22924.47
06:45:49|22924.64
06:45:51|22925.
06:45:52|22925.39
06:45:53|22927.06
06:45:54|22926.62
06:45:56|22926.62
06:45:57|22926.61
06:45:57|22925.78
06:45:58|22925.26
06:46:00|22926.96
06:46:00|22925.68
06:46:02|22925.3
06:46:03|22925.37
06:46:03|22923.15
06:46:05|22925.41
06:46:05|22926.64
06:46:06|22926.64
06:46:08|22928.
06:46:10|22924.1
06:46:10|22922.61
06:46:11|22923.6
06:46:12|22923.78
06:46:13|22923.83
06:46:14|22923.83
06:46:16|22923.83
06:46:17|22923.28
06:46:19|22924.03
06:46:19|22923.45
06:46:21|22923.48
06:46:21|22922.98
06:46:22|22922.92
06:46:24|22923.1
06:46:25|22923.06
06:46:25|22924.07
06:46:27|22926.77
06:46:27|22925.41
06:46:28|22924.16
06:46:29|22925.32
06:46:31|22925.04
06:46:33|22924.65
06:46:33|22924.38
06:46:34|22924.35
06:46:35|22924.29
06:46:36|22923.88
06:46:37|22924.54
06:46:38|22924.25
06:46:39|22924.69
06:46:41|22925.54
06:46:42|22925.89
06:46:43|22925.87
06:46:44|22927.64
06:46:45|22928.
06:46:46|22928.59
06:46:47|22930.34
06:46:48|22929.23
06:46:50|22928.16
06:46:51|22928.87
06:46:52|22930.24
06:46:53|22929.2
06:46:54|22930.
06:46:55|22930.01
06:46:56|22931.19
06:46:57|22930.49
06:46:58|22931.73
06:47:00|22931.09
06:47:01|22930.88
06:47:02|22930.88
06:47:03|22930.87
06:47:04|22932.14
06:47:05|22931.53
06:47:06|22931.53
06:47:07|22934.04
06:47:09|22931.57
06:47:10|22929.09
06:47:10|22931.54
06:47:11|22932.14
06:47:12|22931.56
06:47:13|22931.15
06:47:15|22931.73
06:47:16|22932.53
06:47:17|22932.93
06:47:18|22932.62
06:47:19|22936.6
06:47:20|22938.32
06:47:21|22937.46
06:47:22|22936.11
06:47:24|22939.97
06:47:25|22937.95
06:47:25|22938.95
06:47:26|22940.
06:47:27|22940.47
06:47:28|22937.65
06:47:30|22937.95
06:47:31|22939.42
06:47:33|22939.47
06:47:33|22938.94
06:47:34|22939.52
06:47:35|22939.22
06:47:36|22936.17
06:47:38|22935.55
06:47:38|22936.3
06:47:39|22937.06
06:47:41|22938.84
06:47:42|22938.21
06:47:43|22937.97
06:47:44|22937.97
06:47:45|22939.
06:47:46|22940.24
06:47:47|22939.29
06:47:48|22935.39
06:47:49|22936.3
06:47:50|22935.9
06:47:51|22938.
06:47:53|22939.17
06:47:53|22940.48
06:47:54|22939.75
06:47:55|22936.35
06:47:57|22938.
06:47:57|22939.93
06:47:58|22938.4
06:47:59|22938.03
06:48:00|22937.58
06:48:02|22938.87
06:48:03|22938.63
06:48:05|22939.41
06:48:06|22941.77
06:48:07|22941.19
06:48:08|22941.48
06:48:09|22940.9
06:48:10|22939.69
06:48:11|22938.58
06:48:12|22938.89
06:48:13|22939.02
06:48:14|22939.1
06:48:15|22940.16
06:48:16|22941.83
06:48:17|22941.91
06:48:18|22941.47
06:48:19|22942.19
06:48:20|22940.8
06:48:21|22940.69
06:48:23|22939.41
06:48:23|22941.05
06:48:24|22942.16
06:48:26|22942.
06:48:26|22944.06
06:48:27|22941.22
06:48:29|22940.49
06:48:29|22940.71
06:48:30|22943.
06:48:32|22943.06
06:48:32|22943.18
06:48:34|22946.42
06:48:35|22945.89
06:48:36|22953.06
06:48:37|22951.81
06:48:38|22951.63
06:48:39|22946.57
06:48:40|22946.95
06:48:41|22945.7
06:48:42|22945.7
06:48:43|22947.58
06:48:44|22945.23
06:48:45|22942.68
06:48:46|22943.81
06:48:47|22945.54
06:48:48|22945.92
06:48:49|22944.31
06:48:50|22942.13
06:48:51|22946.21
06:48:52|22948.91
06:48:53|22947.38
06:48:54|22947.83
06:48:55|22948.83
06:48:56|22948.86
06:48:57|22948.89
06:48:58|22950.57
06:48:59|22948.9
06:49:00|22950.59
06:49:02|22948.18
06:49:02|22947.87
06:49:03|22948.44
06:49:05|22948.07
06:49:06|22949.86
06:49:07|22947.7
06:49:08|22948.17
06:49:09|22948.44
06:49:10|22948.63
06:49:11|22950.6
06:49:12|22951.88
06:49:13|22950.17
06:49:14|22950.01
06:49:15|22950.01
06:49:16|22951.87
06:49:17|22953.21
06:49:18|22953.21
06:49:19|22953.69
06:49:21|22952.02
06:49:21|22951.49
06:49:22|22953.23
06:49:23|22951.52
06:49:24|22953.7
06:49:25|22953.37
06:49:26|22952.96
06:49:27|22953.3
06:49:28|22952.36
06:49:29|22952.39
06:49:30|22952.64
06:49:31|22953.7
06:49:32|22953.17
06:49:33|22953.48
06:49:34|22952.26
06:49:35|22953.25
06:49:36|22954.96
06:49:37|22952.4
06:49:38|22954.91
06:49:39|22956.06
06:49:40|22953.8
06:49:42|22954.89
06:49:43|22954.94
06:49:44|22955.24
06:49:45|22955.07
06:49:46|22953.25
06:49:47|22951.66
06:49:48|22954.06
06:49:49|22955.
06:49:51|22954.66
06:49:52|22954.89
06:49:52|22955.36
06:49:53|22956.65
06:49:55|22956.66
06:49:55|22954.59
06:49:56|22953.54
06:49:58|22954.22
06:49:59|22953.
06:50:00|22954.84
06:50:01|22954.23
06:50:03|22954.23
06:50:03|22953.77
06:50:05|22953.07
06:50:06|22955.99
06:50:07|22956.
06:50:08|22955.92
06:50:09|22954.46
06:50:10|22954.92
06:50:11|22954.98
06:50:12|22954.33
06:50:13|22955.34
06:50:14|22954.36
06:50:16|22954.99
06:50:16|22954.85
06:50:17|22955.16
06:50:18|22955.54
06:50:19|22954.28
06:50:21|22950.36
06:50:22|22950.95
06:50:24|22947.17
06:50:25|22949.75
06:50:26|22950.04
06:50:27|22949.29
06:50:28|22945.29
06:50:29|22944.5
06:50:30|22946.81
06:50:31|22946.42
06:50:32|22946.41
06:50:34|22946.58
06:50:35|22946.07
06:50:35|22948.
06:50:36|22948.
06:50:38|22948.
06:50:42|22947.22
06:50:42|22948.01
06:50:44|22950.79
06:50:45|22950.78
06:50:46|22953.07
06:50:47|22953.07
06:50:48|22953.95
06:50:49|22952.76
06:50:50|22952.76
06:50:51|22950.62
06:50:52|22950.04
06:50:53|22951.47
06:50:54|22951.33
06:50:55|22949.74
06:50:56|22949.04
06:50:57|22947.69
06:50:58|22949.99
06:51:00|22948.8
06:51:01|22948.22
06:51:02|22943.33
06:51:03|22943.08
06:51:05|22943.97
06:51:06|22944.
06:51:07|22947.32
06:51:08|22947.36
06:51:08|22943.61
06:51:10|22942.4
06:51:11|22940.77
06:51:12|22941.82
06:51:13|22942.29
06:51:14|22937.47
06:51:15|22938.76
06:51:17|22941.31
06:51:17|22941.31
06:51:19|22942.
06:51:19|22940.38
06:51:21|22938.82
06:51:22|22937.97
06:51:23|22939.42
06:51:24|22939.16
06:51:25|22939.95
06:51:26|22940.53
06:51:27|22939.27
06:51:28|22938.57
06:51:29|22938.92
06:51:30|22938.71
06:51:31|22938.71
06:51:32|22938.71
06:51:33|22939.78
06:51:34|22939.8
06:51:35|22942.78
06:51:36|22943.58
06:51:37|22942.89
06:51:39|22941.7
06:51:39|22941.7
06:51:41|22943.11
06:51:41|22943.11
06:51:43|22943.03
06:51:44|22941.44
06:51:45|22941.44
06:51:47|22944.5
06:51:47|22945.03
06:51:48|22944.
06:51:49|22944.11
06:51:50|22944.35
06:51:51|22941.45
06:51:52|22940.9
06:51:53|22940.9
06:51:54|22940.6
06:51:55|22938.82
06:51:57|22941.15
06:51:57|22942.58
06:51:58|22941.91
06:51:59|22943.45
06:52:01|22942.49
06:52:02|22944.61
06:52:03|22942.63
06:52:04|22939.8
06:52:05|22939.93
06:52:06|22938.68
06:52:07|22939.93
06:52:07|22939.98
06:52:09|22940.56
06:52:09|22938.83
06:52:10|22939.51
06:52:13|22939.49
06:52:13|22938.12
06:52:14|22936.18
06:52:15|22937.96
06:52:17|22938.73
06:52:18|22936.65
06:52:19|22939.45
06:52:20|22938.2
06:52:21|22941.17
06:52:22|22937.47
06:52:22|22937.93
06:52:23|22941.29
06:52:25|22940.56
06:52:25|22938.32
06:52:26|22941.17
06:52:27|22942.39
06:52:29|22944.15
06:52:30|22941.13
06:52:32|22942.27
06:52:32|22942.27
06:52:33|22941.95
06:52:34|22943.71
06:52:35|22941.78
06:52:36|22940.
06:52:37|22941.44
06:52:38|22941.44
06:52:40|22938.27
06:52:41|22938.7
06:52:42|22942.
06:52:43|22941.07
06:52:44|22941.09
06:52:45|22938.87
06:52:46|22940.58
06:52:47|22939.96
06:52:48|22941.86
06:52:49|22940.23
06:52:51|22942.99
06:52:52|22942.68
06:52:53|22942.68
06:52:54|22945.04
06:52:55|22945.38
06:52:55|22945.38
06:52:57|22945.38
06:52:58|22943.12
06:52:58|22943.12
06:53:00|22944.39
06:53:01|22943.31
06:53:03|22946.08
06:53:03|22946.08
06:53:05|22946.08
06:53:05|22943.79
06:53:07|22943.79
06:53:08|22943.79
06:53:08|22943.79
06:53:10|22943.79
06:53:11|22943.34
06:53:11|22943.34
06:53:14|22943.34
06:53:15|22943.18
06:53:16|22943.18
06:53:18|22942.76
06:53:19|22942.84
06:53:19|22942.84
06:53:21|22943.06
06:53:23|22944.68
06:53:23|22944.68
06:53:24|22943.1
06:53:25|22943.1
06:53:26|22943.26
06:53:28|22943.89
06:53:28|22943.89
06:53:30|22941.5
06:53:31|22940.34
06:53:33|22940.01
06:53:33|22940.01
06:53:34|22940.01
06:53:35|22941.77
06:53:36|22941.27
06:53:37|22941.27
06:53:38|22942.24
06:53:39|22944.
06:53:40|22941.63
06:53:41|22943.96
06:53:42|22941.99
06:53:43|22939.74
06:53:45|22940.13
06:53:46|22939.54
06:53:47|22939.5
06:53:47|22940.
06:53:48|22940.46
06:53:50|22941.24
06:53:51|22940.11
06:53:52|22940.94
06:53:52|22940.59
06:53:54|22940.59
06:53:56|22942.02
06:53:56|22942.02
06:53:57|22942.02
06:53:58|22941.05
06:53:59|22942.5
06:54:00|22941.29
06:54:01|22942.01
06:54:02|22941.02
06:54:04|22942.33
06:54:05|22941.43
06:54:06|22941.43
06:54:08|22942.31
06:54:09|22942.31
06:54:10|22940.35
06:54:11|22945.
06:54:13|22943.42
06:54:13|22943.42
06:54:15|22943.74
06:54:15|22944.2
06:54:17|22944.97
06:54:17|22945.35
06:54:18|22945.58
06:54:19|22942.9
06:54:21|22944.94
06:54:21|22946.4
06:54:22|22946.4
06:54:24|22946.59
06:54:24|22947.18
06:54:25|22946.14
06:54:26|22947.78
06:54:27|22947.78
06:54:29|22947.91
06:54:30|22944.03
06:54:31|22944.78
06:54:31|22944.54
06:54:32|22944.75
06:54:33|22943.51
06:54:35|22943.51
06:54:36|22943.26
06:54:37|22943.26
06:54:38|22943.57
06:54:39|22945.38
06:54:40|22945.38
06:54:41|22947.58
06:54:42|22946.65
06:54:44|22946.65
06:54:44|22946.65
06:54:45|22942.34
06:54:46|22941.72
06:54:47|22942.45
06:54:48|22942.07
06:54:50|22942.07
06:54:51|22943.02
06:54:52|22941.83
06:54:52|22941.83
06:54:53|22940.76
06:54:55|22938.65
06:54:55|22939.63
06:54:56|22938.28
06:54:57|22938.33
06:54:58|22938.65
06:54:59|22938.
06:55:01|22938.
06:55:01|22938.78
06:55:04|22938.79
06:55:05|22940.75
06:55:06|22940.54
06:55:06|22939.12
06:55:08|22939.12
06:55:09|22938.08
06:55:09|22938.54
06:55:11|22938.97
06:55:12|22938.64
06:55:13|22938.64
06:55:14|22939.93
06:55:14|22938.17
06:55:16|22938.67
06:55:17|22938.15
06:55:17|22938.9
06:55:19|22938.9
06:55:20|22941.64
06:55:21|22941.64
06:55:22|22939.83
06:55:22|22936.64
06:55:24|22936.06
06:55:24|22937.39
06:55:27|22938.76
06:55:27|22939.37
06:55:28|22939.14
06:55:29|22937.81
06:55:30|22937.11
06:55:31|22938.06
06:55:32|22938.63
06:55:33|22938.75
06:55:34|22938.29
06:55:35|22938.44
06:55:36|22938.29
06:55:37|22938.33
06:55:38|22938.24
06:55:39|22937.06
06:55:40|22938.32
06:55:41|22938.42
06:55:42|22938.42
06:55:43|22937.97
06:55:44|22937.96
06:55:45|22938.24
06:55:46|22937.94
06:55:47|22938.03
06:55:48|22937.37
06:55:49|22937.65
06:55:50|22938.
06:55:51|22937.25
06:55:52|22935.42
06:55:53|22935.42
06:55:54|22937.59
06:55:55|22937.92
06:55:56|22941.42
06:55:58|22939.91
06:55:58|22939.52
06:55:59|22939.51
06:56:00|22939.43
06:56:01|22938.91
06:56:03|22936.14
06:56:04|22938.43
06:56:05|22943.83
06:56:06|22943.3
06:56:07|22944.07
06:56:08|22945.62
06:56:09|22944.15
06:56:10|22942.48
06:56:11|22943.5
06:56:13|22941.68
06:56:14|22940.83
06:56:15|22942.22
06:56:17|22942.04
06:56:18|22943.49
06:56:18|22943.14
06:56:19|22941.33
06:56:20|22939.72
06:56:21|22940.08
06:56:22|22940.51
06:56:24|22939.81
06:56:25|22941.91
06:56:25|22941.08
06:56:26|22941.09
06:56:27|22940.52
06:56:29|22939.89
06:56:30|22936.13
06:56:31|22937.
06:56:32|22937.69
06:56:33|22935.46
06:56:34|22932.74
06:56:35|22933.49
06:56:36|22936.16
06:56:37|22934.71
06:56:38|22934.19
06:56:39|22935.57
06:56:40|22936.91
06:56:41|22936.75
06:56:43|22935.19
06:56:43|22935.19
06:56:45|22935.
06:56:46|22935.15
06:56:47|22940.02
06:56:48|22945.
06:56:48|22942.2
06:56:49|22943.52
06:56:51|22942.1
06:56:51|22942.1
06:56:53|22942.1
06:56:53|22942.23
06:56:55|22942.23
06:56:56|22944.36
06:56:57|22945.23
06:56:58|22946.75
06:56:58|22946.36
06:56:59|22947.7
06:57:01|22945.17
06:57:03|22947.7
06:57:03|22947.18
06:57:05|22953.4
06:57:07|22951.79
06:57:08|22952.25
06:57:09|22950.78
06:57:10|22948.9
06:57:11|22949.41
06:57:12|22949.46
06:57:13|22949.46
06:57:13|22949.37
06:57:16|22948.86
06:57:16|22950.26
06:57:18|22950.02
06:57:19|22948.59
06:57:21|22947.7
06:57:21|22946.72
06:57:22|22946.28
06:57:24|22946.13
06:57:25|22946.7
06:57:26|22944.96
06:57:27|22943.33
06:57:28|22943.98
06:57:29|22944.57
06:57:30|22945.16
06:57:31|22946.1
06:57:32|22946.76
06:57:33|22946.76
06:57:34|22946.76
06:57:35|22944.72
06:57:36|22944.74
06:57:37|22946.3
06:57:38|22945.18
06:57:39|22945.18
06:57:40|22945.45
06:57:41|22944.59
06:57:42|22944.62
06:57:43|22944.03
06:57:44|22944.05
06:57:45|22945.97
06:57:46|22945.31
06:57:48|22946.57
06:57:48|22946.
06:57:49|22946.
06:57:50|22945.03
06:57:51|22947.51
06:57:52|22947.51
06:57:53|22948.25
06:57:55|22948.25
06:57:55|22948.25
06:57:57|22950.88
06:57:58|22948.59
06:57:58|22950.88
06:58:00|22951.67
06:58:00|22951.02
06:58:02|22951.78
06:58:02|22951.9
06:58:03|22951.32
06:58:05|22951.32
06:58:07|22950.56
06:58:08|22952.7
06:58:10|22950.85
06:58:10|22951.08
06:58:12|22954.63
06:58:13|22954.6
06:58:15|22955.95
06:58:16|22956.73
06:58:17|22955.23
06:58:18|22958.73
06:58:18|22955.72
06:58:20|22956.14
06:58:21|22956.
06:58:21|22953.53
06:58:24|22953.03
06:58:24|22953.17
06:58:25|22951.8
06:58:26|22950.86
06:58:27|22950.79
06:58:28|22951.48
06:58:29|22949.78
06:58:30|22949.25
06:58:31|22949.75
06:58:32|22949.91
06:58:33|22950.5
06:58:34|22950.9
06:58:36|22951.84
06:58:37|22954.69
06:58:38|22952.01
06:58:38|22950.77
06:58:39|22948.92
06:58:40|22948.92
06:58:42|22948.92
06:58:42|22950.3
06:58:45|22950.37
06:58:45|22949.74
06:58:46|22949.82
06:58:47|22949.91
06:58:48|22950.08
06:58:49|22949.04
06:58:50|22949.92
06:58:51|22951.06
06:58:52|22953.82
06:58:53|22956.07
06:58:54|22951.58
06:58:55|22951.97
06:58:56|22951.55
06:58:57|22951.55
06:58:58|22951.55
06:58:59|22951.07
06:59:00|22953.88
06:59:02|22950.41
06:59:03|22949.58
06:59:04|22947.41
06:59:05|22947.62
06:59:06|22948.73
06:59:07|22950.
06:59:08|22941.15
06:59:09|22941.54
06:59:10|22942.
06:59:12|22942.9
06:59:13|22941.92
06:59:13|22941.77
06:59:15|22940.1
06:59:16|22940.
06:59:17|22940.
06:59:18|22942.15
06:59:20|22943.23
06:59:21|22941.57
06:59:22|22941.64
06:59:23|22941.64
06:59:24|22941.75
06:59:25|22941.56
06:59:26|22941.59
06:59:27|22942.34
06:59:28|22942.75
06:59:29|22943.34
06:59:30|22942.55
06:59:31|22942.22
06:59:32|22942.22
06:59:33|22940.07
06:59:34|22940.81
06:59:35|22940.82
06:59:36|22945.76
06:59:37|22946.5
06:59:38|22943.44
06:59:39|22944.59
06:59:40|22944.59
06:59:42|22943.65
06:59:42|22942.5
06:59:43|22942.48
06:59:44|22943.07
06:59:45|22941.9
06:59:46|22943.8
06:59:47|22940.7
06:59:48|22938.56
06:59:49|22939.79
06:59:50|22938.34
06:59:51|22937.4
06:59:53|22939.15
06:59:53|22939.48
06:59:54|22939.48
06:59:55|22939.37
06:59:56|22942.84
06:59:57|22942.74
06:59:58|22942.73
06:59:59|22941.71
07:00:00|22944.29
07:00:01|22942.29
07:00:02|22944.2
07:00:03|22944.98
07:00:04|22944.98
07:00:05|22944.18
07:00:06|22940.69
07:00:08|22942.21
07:00:09|22941.12
07:00:10|22940.77
07:00:13|22943.32
07:00:14|22943.18
07:00:14|22942.
07:00:16|22936.81
07:00:17|22937.31
07:00:18|22935.71
07:00:19|22936.74
07:00:20|22936.59
07:00:21|22935.94
07:00:22|22937.37
07:00:23|22937.18
07:00:25|22935.94
07:00:25|22931.79
07:00:26|22935.56
07:00:27|22937.58
07:00:28|22939.09
07:00:29|22938.58
07:00:30|22939.83
07:00:32|22938.35
07:00:33|22940.1
07:00:33|22940.1
07:00:35|22940.22
07:00:36|22939.56
07:00:36|22938.38
07:00:38|22938.84
07:00:39|22944.13
07:00:40|22941.63
07:00:41|22938.19
07:00:41|22939.44
07:00:43|22940.5
07:00:43|22940.5
07:00:45|22939.93
07:00:46|22941.66
07:00:47|22941.1
07:00:48|22941.09
07:00:50|22938.43
07:00:50|22939.92
07:00:51|22939.09
07:00:52|22939.97
07:00:53|22939.64
07:00:54|22940.82
07:00:55|22940.81
07:00:56|22939.62
07:00:57|22938.04
07:00:58|22939.12
07:00:59|22939.5
07:01:00|22939.1
07:01:01|22936.78
07:01:02|22938.
07:01:03|22938.7
07:01:04|22941.
07:01:05|22943.95
07:01:06|22943.15
07:01:07|22943.27
07:01:08|22941.21
07:01:09|22943.45
07:01:10|22941.94
07:01:11|22942.5
07:01:12|22941.92
07:01:13|22941.41
07:01:14|22941.89
07:01:15|22943.76
07:01:16|22943.04
07:01:19|22941.94
07:01:19|22941.7
07:01:20|22938.33
07:01:21|22938.33
07:01:22|22939.43
07:01:24|22938.92
07:01:24|22940.19
07:01:25|22939.57
07:01:26|22939.65
07:01:27|22939.65
07:01:29|22940.12
07:01:30|22939.29
07:01:30|22940.26
07:01:31|22939.44
07:01:32|22935.25
07:01:33|22935.62
07:01:35|22936.16
07:01:35|22937.36
07:01:36|22941.37
07:01:37|22942.
07:01:39|22942.
07:01:40|22942.9
07:01:40|22941.48
07:01:42|22940.18
07:01:43|22940.
07:01:45|22941.76
07:01:45|22941.76
07:01:46|22940.88
07:01:48|22940.88
07:01:48|22940.88
07:01:49|22943.79
07:01:50|22943.23
07:01:51|22942.63
07:01:52|22939.73
07:01:53|22938.01
07:01:54|22938.03
07:01:56|22939.78
07:01:56|22939.78
07:01:58|22939.97
07:01:58|22939.79
07:01:59|22941.25
07:02:00|22940.61
07:02:01|22940.61
07:02:03|22942.37
07:02:04|22941.97
07:02:05|22940.58
07:02:05|22940.76
07:02:07|22942.52
07:02:08|22943.97
07:02:09|22949.75
07:02:10|22949.75
07:02:12|22944.
07:02:12|22945.98
07:02:14|22944.2
07:02:14|22944.65
07:02:16|22944.45
07:02:17|22944.46
07:02:18|22945.8
07:02:19|22946.6
07:02:20|22946.63
07:02:21|22946.56
07:02:22|22946.54
07:02:23|22947.47
07:02:24|22950.07
07:02:25|22947.74
07:02:26|22949.25
07:02:27|22949.94
07:02:29|22948.06
07:02:30|22947.57
07:02:30|22948.8
07:02:32|22948.65
07:02:33|22948.72
07:02:34|22949.25
07:02:35|22950.25
07:02:36|22954.27
07:02:38|22954.3
07:02:38|22953.5
07:02:40|22954.47
07:02:40|22954.62
07:02:42|22959.44
07:02:42|22960.04
07:02:43|22960.68
07:02:44|22963.33
07:02:46|22963.12
07:02:47|22965.83
07:02:47|22968.
07:02:49|22968.45
07:02:50|22969.64
07:02:52|22966.6
07:02:52|22963.51
07:02:53|22965.31
07:02:54|22965.04
07:02:55|22966.34
07:02:56|22960.21
07:02:57|22961.88
07:02:58|22964.22
07:03:00|22962.12
07:03:01|22961.11
07:03:02|22959.75
07:03:03|22959.28
07:03:04|22954.58
07:03:05|22953.
07:03:05|22955.07
07:03:07|22959.33
07:03:08|22959.95
07:03:09|22959.94
07:03:09|22963.51
07:03:11|22961.03
07:03:12|22960.3
07:03:13|22962.96
07:03:15|22962.08
07:03:15|22965.21
07:03:16|22963.54
07:03:17|22963.54
07:03:18|22963.17
07:03:19|22962.08
07:03:20|22961.99
07:03:21|22960.2
07:03:22|22959.67
07:03:24|22961.8
07:03:25|22951.5
07:03:27|22953.27
07:03:27|22954.87
07:03:28|22955.42
07:03:29|22954.84
07:03:30|22952.93
07:03:31|22955.55
07:03:32|22956.68
07:03:34|22958.17
07:03:34|22958.04
07:03:35|22957.43
07:03:36|22954.58
07:03:37|22957.27
07:03:38|22955.66
07:03:39|22953.71
07:03:40|22950.
07:03:41|22954.24
07:03:42|22951.13
07:03:44|22950.
07:03:45|22945.25
07:03:46|22948.02
07:03:47|22951.84
07:03:48|22950.75
07:03:49|22950.75
07:03:50|22951.32
07:03:52|22945.92
07:03:53|22945.92
07:03:54|22947.83
07:03:55|22950.72
07:03:56|22952.
07:03:57|22953.41
07:03:58|22950.96
07:03:59|22950.96
07:04:01|22950.98
07:04:02|22950.26
07:04:03|22954.46
07:04:04|22956.13
07:04:05|22953.71
07:04:07|22953.53
07:04:08|22955.02
07:04:08|22950.68
07:04:09|22953.78
07:04:11|22956.31
07:04:11|22954.53
07:04:14|22954.67
07:04:14|22952.96
07:04:16|22953.33
07:04:18|22953.38
07:04:18|22953.38
07:04:19|22953.43
07:04:20|22955.2
07:04:21|22955.2
07:04:22|22955.2
07:04:23|22956.12
07:04:24|22954.78
07:04:26|22956.06
07:04:26|22957.19
07:04:28|22956.87
07:04:29|22954.79
07:04:30|22954.27
07:04:30|22954.41
07:04:32|22957.21
07:04:32|22953.22
07:04:33|22953.84
07:04:35|22954.91
07:04:36|22954.26
07:04:37|22954.52
07:04:37|22956.08
07:04:38|22952.74
07:04:40|22952.74
07:04:41|22953.69
07:04:42|22952.61
07:04:43|22953.96
07:04:43|22954.52
07:04:45|22954.47
07:04:45|22954.24
07:04:47|22951.89
07:04:47|22949.5
07:04:49|22948.37
07:04:50|22948.68
07:04:50|22948.95
07:04:52|22949.2
07:04:53|22948.65
07:04:53|22949.29
07:04:54|22949.92
07:04:57|22949.91
07:04:57|22950.72
07:04:58|22950.89
07:05:00|22951.73
07:05:01|22952.78
07:05:02|22955.22
07:05:03|22954.62
07:05:04|22953.98
07:05:05|22954.
07:05:06|22952.51
07:05:08|22953.52
07:05:08|22953.64
07:05:09|22953.12
07:05:11|22953.06
07:05:11|22952.41
07:05:13|22953.63
07:05:14|22953.6
07:05:15|22954.22
07:05:16|22954.84
07:05:18|22956.1
07:05:19|22955.96
07:05:19|22955.71
07:05:20|22956.5
07:05:21|22956.54
07:05:23|22955.96
07:05:24|22957.4
07:05:25|22962.09
07:05:26|22963.
07:05:27|22963.97
07:05:28|22963.98
07:05:29|22964.16
07:05:30|22963.83
07:05:31|22963.82
07:05:32|22962.31
07:05:33|22964.65
07:05:36|22969.42
07:05:37|22971.59
07:05:38|22971.89
07:05:40|22970.48
07:05:40|22973.1
07:05:41|22973.32
07:05:43|22973.69
07:05:44|22973.96
07:05:45|22974.75
07:05:46|22973.68
07:05:47|22972.87
07:05:48|22973.38
07:05:48|22971.95
07:05:49|22971.91
07:05:51|22972.14
07:05:52|22971.4
07:05:53|22971.41
07:05:54|22971.4
07:05:55|22971.91
07:05:56|22969.99
07:05:57|22970.82
07:05:58|22970.52
07:05:58|22970.53
07:06:00|22967.75
07:06:01|22965.27
07:06:02|22968.97
07:06:03|22967.73
07:06:04|22966.52
07:06:04|22969.64
07:06:06|22969.64
07:06:06|22970.31
07:06:08|22968.81
07:06:08|22967.17
07:06:10|22967.3
07:06:10|22968.64
07:06:12|22969.6
07:06:13|22967.72
07:06:14|22969.36
07:06:15|22969.97
07:06:16|22969.86
07:06:17|22971.65
07:06:19|22969.1
07:06:19|22969.1
07:06:20|22969.1
07:06:22|22966.4
07:06:23|22965.58
07:06:24|22966.18
07:06:25|22966.18
07:06:26|22966.18
07:06:27|22967.69
07:06:28|22966.49
07:06:30|22969.33
07:06:31|22969.33
07:06:32|22966.
07:06:33|22967.39
07:06:34|22964.19
07:06:35|22964.19
07:06:36|22966.8
07:06:37|22967.89
07:06:39|22967.89
07:06:39|22967.89
07:06:40|22967.15
07:06:42|22965.02
07:06:44|22967.53
07:06:45|22969.04
07:06:46|22968.85
07:06:47|22968.99
07:06:47|22969.81
07:06:49|22968.99
07:06:49|22968.99
07:06:50|22968.99
07:06:53|22968.99
07:06:53|22969.11
07:06:54|22967.63
07:06:55|22966.54
07:06:57|22966.49
07:06:58|22967.07
07:06:59|22966.76
07:07:00|22968.18
07:07:01|22968.46
07:07:02|22968.46
07:07:02|22962.44
07:07:04|22963.68
07:07:05|22962.32
07:07:06|22962.32
07:07:07|22964.35
07:07:08|22963.44
07:07:08|22963.44
07:07:10|22964.35
07:07:11|22964.6
07:07:12|22966.6
07:07:13|22964.08
07:07:14|22964.58
07:07:15|22964.11
07:07:16|22961.18
07:07:17|22961.37
07:07:18|22959.57
07:07:19|22959.62
07:07:20|22960.75
07:07:21|22960.27
07:07:22|22959.04
07:07:24|22960.61
07:07:25|22961.03
07:07:27|22958.47
07:07:28|22961.37
07:07:29|22957.92
07:07:30|22960.26
07:07:31|22960.26
07:07:33|22962.56
07:07:33|22959.37
07:07:34|22958.55
07:07:35|22958.55
07:07:36|22958.71
07:07:37|22961.89
07:07:39|22957.95
07:07:40|22955.02
07:07:41|22957.02
07:07:42|22954.21
07:07:43|22957.58
07:07:44|22956.34
07:07:44|22955.6
07:07:47|22956.44
07:07:47|22956.19
07:07:48|22956.17
07:07:49|22954.97
07:07:50|22956.07
07:07:51|22955.44
07:07:52|22954.41
07:07:53|22954.45
07:07:54|22954.45
07:07:55|22955.94
07:07:56|22955.57
07:07:57|22957.16
07:07:58|22955.96
07:07:59|22956.87
07:08:00|22960.1
07:08:01|22960.79
07:08:03|22958.19
07:08:03|22958.32
07:08:05|22958.95
07:08:06|22958.38
07:08:06|22958.92
07:08:09|22958.91
07:08:09|22958.34
07:08:10|22958.23
07:08:11|22954.74
07:08:12|22956.1
07:08:13|22957.86
07:08:15|22957.48
07:08:15|22960.1
07:08:17|22957.
07:08:19|22960.19
07:08:19|22959.18
07:08:20|22959.39
07:08:22|22959.03
07:08:23|22958.53
07:08:25|22957.42
07:08:25|22956.61
07:08:27|22951.09
07:08:27|22950.98
07:08:28|22950.98
07:08:29|22948.5
07:08:30|22954.04
07:08:32|22951.3
07:08:32|22951.9
07:08:33|22945.
07:08:34|22945.22
07:08:35|22946.37
07:08:37|22947.5
07:08:38|22945.67
07:08:39|22944.82
07:08:40|22943.65
07:08:41|22942.8
07:08:43|22939.86
07:08:43|22938.69
07:08:45|22938.69
07:08:46|22944.9
07:08:47|22944.84
07:08:48|22944.57
07:08:49|22942.2
07:08:50|22943.4
07:08:51|22944.7
07:08:52|22943.88
07:08:53|22946.
07:08:54|22943.66
07:08:56|22943.54
07:08:57|22944.1
07:08:58|22942.23
07:08:59|22943.69
07:08:59|22945.09
07:09:01|22945.1
07:09:01|22943.12
07:09:03|22944.25
07:09:04|22945.85
07:09:04|22947.02
07:09:05|22945.76
07:09:06|22947.33
07:09:08|22947.56
07:09:08|22947.09
07:09:09|22946.66
07:09:11|22948.86
07:09:12|22947.65
07:09:13|22947.63
07:09:14|22948.7
07:09:15|22954.48
07:09:15|22955.13
07:09:16|22948.62
07:09:18|22946.12
07:09:18|22948.48
07:09:20|22945.54
07:09:21|22946.19
07:09:21|22946.93
07:09:23|22946.32
07:09:25|22945.72
07:09:25|22947.13
07:09:26|22945.02
07:09:28|22944.86
07:09:28|22942.92
07:09:30|22947.03
07:09:30|22946.75
07:09:32|22948.54
07:09:33|22951.62
07:09:34|22951.19
07:09:35|22950.57
07:09:36|22952.64
07:09:36|22952.64
07:09:37|22952.64
07:09:39|22954.49
07:09:40|22954.49
07:09:41|22951.98
07:09:42|22951.99
07:09:43|22948.23
07:09:44|22947.
07:09:45|22946.22
07:09:47|22945.06
07:09:48|22944.59
07:09:49|22945.92
07:09:49|22947.48
07:09:51|22948.
07:09:52|22945.95
07:09:53|22945.56
07:09:54|22945.44
07:09:55|22947.67
07:09:56|22943.68
07:09:57|22943.15
07:09:58|22943.9
07:09:59|22943.31
07:10:00|22943.98
07:10:01|22942.89
07:10:02|22941.08
07:10:03|22942.19
07:10:04|22942.56
07:10:06|22941.05
07:10:06|22941.72
07:10:07|22941.66
07:10:09|22942.23
07:10:09|22943.23
07:10:10|22943.38
07:10:12|22941.38
07:10:14|22941.54
07:10:15|22942.54
07:10:16|22945.69
07:10:16|22945.68
07:10:17|22945.31
07:10:20|22951.41
07:10:20|22949.11
07:10:21|22949.1
07:10:22|22947.69
07:10:24|22947.83
07:10:25|22948.85
07:10:26|22950.04
07:10:27|22950.79
07:10:28|22950.5
07:10:29|22953.22
07:10:30|22955.2
07:10:31|22956.12
07:10:33|22954.
07:10:33|22954.
07:10:35|22952.54
07:10:36|22955.06
07:10:37|22952.93
07:10:38|22953.67
07:10:39|22954.26
07:10:40|22954.26
07:10:41|22954.01
07:10:43|22954.51
07:10:44|22953.75
07:10:44|22954.85
07:10:46|22952.85
07:10:46|22954.23
07:10:48|22954.23
07:10:48|22954.58
07:10:49|22953.54
07:10:50|22948.71
07:10:52|22947.29
07:10:53|22944.83
07:10:54|22943.85
07:10:54|22944.43
07:10:56|22944.91
07:10:57|22942.81
07:10:58|22944.48
07:10:59|22945.81
07:11:00|22941.25
07:11:01|22943.9
07:11:02|22943.36
07:11:03|22942.53
07:11:04|22942.53
07:11:05|22941.57
07:11:06|22942.77
07:11:07|22942.68
07:11:09|22943.69
07:11:09|22942.6
07:11:10|22943.76
07:11:11|22944.57
07:11:12|22941.55
07:11:13|22943.89
07:11:14|22943.45
07:11:15|22943.11
07:11:17|22938.86
07:11:19|22937.93
07:11:20|22939.
07:11:21|22939.07
07:11:23|22942.42
07:11:23|22940.38
07:11:24|22941.2
07:11:26|22940.85
07:11:27|22940.36
07:11:28|22940.37
07:11:30|22940.75
07:11:31|22938.98
07:11:32|22939.06
07:11:32|22939.2
07:11:33|22938.21
07:11:35|22938.66
07:11:36|22937.08
07:11:37|22937.08
07:11:39|22937.54
07:11:39|22940.99
07:11:40|22941.36
07:11:41|22939.47
07:11:42|22938.23
07:11:44|22939.73
07:11:45|22940.85
07:11:46|22941.6
07:11:47|22941.7
07:11:49|22942.17
07:11:49|22940.87
07:11:50|22941.43
07:11:51|22941.09
07:11:52|22941.98
07:11:53|22941.32
07:11:54|22940.61
07:11:55|22940.61
07:11:57|22940.98
07:11:57|22941.68
07:11:59|22942.2
07:12:00|22942.2
07:12:01|22940.58
07:12:02|22940.37
07:12:04|22940.68
07:12:04|22941.84
07:12:06|22942.13
07:12:08|22941.78
07:12:09|22948.58
07:12:10|22948.68
07:12:11|22951.88
07:12:12|22949.7
07:12:13|22948.31
07:12:14|22947.58
07:12:15|22948.36
07:12:16|22950.05
07:12:17|22951.89
07:12:18|22951.9
07:12:19|22954.15
07:12:21|22953.06
07:12:22|22953.06
07:12:23|22951.01
07:12:24|22950.95
07:12:25|22949.38
07:12:26|22949.83
07:12:28|22949.42
07:12:29|22950.75
07:12:29|22950.75
07:12:30|22950.75
07:12:32|22956.73
07:12:33|22956.43
07:12:34|22952.6
07:12:35|22950.46
07:12:36|22949.85
07:12:37|22950.01
07:12:39|22950.
07:12:40|22948.23
07:12:42|22949.82
07:12:43|22949.77
07:12:44|22948.47
07:12:45|22946.71
07:12:46|22949.23
07:12:47|22948.91
07:12:48|22948.91
07:12:49|22951.41
07:12:50|22952.45
07:12:51|22952.22
07:12:53|22952.09
07:12:54|22952.66
07:12:55|22953.99
07:12:56|22954.56
07:12:57|22954.2
07:12:58|22952.95
07:12:58|22954.1
07:13:00|22953.35
07:13:01|22953.62
07:13:03|22952.94
07:13:03|22953.58
07:13:04|22953.24
07:13:05|22953.47
07:13:06|22952.08
07:13:07|22952.08
07:13:08|22950.41
07:13:09|22950.55
07:13:10|22949.51
07:13:12|22949.23
07:13:12|22950.
07:13:14|22949.47
07:13:15|22949.08
07:13:15|22953.75
07:13:16|22954.01
07:13:17|22953.55
07:13:18|22956.44
07:13:20|22959.13
07:13:20|22958.79
07:13:23|22959.52
07:13:25|22958.09
07:13:26|22957.2
07:13:26|22956.25
07:13:28|22963.17
07:13:30|22962.42
07:13:30|22959.82
07:13:31|22959.78
07:13:32|22959.78
07:13:34|22961.07
07:13:34|22961.39
07:13:36|22958.35
07:13:36|22956.19
07:13:38|22960.73
07:13:39|22957.98
07:13:40|22960.81
07:13:40|22960.51
07:13:41|22959.2
07:13:43|22958.85
07:13:44|22958.85
07:13:45|22947.33
07:13:46|22951.77
07:13:47|22951.9
07:13:47|22954.03
07:13:48|22955.35
07:13:49|22956.04
07:13:50|22955.99
07:13:51|22954.01
07:13:52|22954.83
07:13:55|22954.84
07:13:56|22955.38
07:13:56|22953.08
07:13:57|22955.27
07:13:58|22955.22
07:14:00|22955.75
07:14:00|22954.84
07:14:01|22953.95
07:14:02|22955.08
07:14:04|22958.
07:14:04|22957.61
07:14:06|22957.97
07:14:07|22958.63
07:14:08|22957.74
07:14:08|22961.06
07:14:09|22966.48
07:14:10|22970.38
07:14:11|22981.54
07:14:12|22976.43
07:14:13|22977.6
07:14:14|22979.53
07:14:15|22977.37
07:14:17|22977.28
07:14:17|22974.
07:14:18|22981.53
07:14:19|22978.16
07:14:20|22978.15
07:14:22|22977.89
07:14:23|22975.24
07:14:24|22973.91
07:14:25|22974.8
07:14:26|22972.06
07:14:28|22967.63
07:14:29|22970.1
07:14:30|22970.97
07:14:31|22970.97
07:14:32|22970.97
07:14:33|22972.26
07:14:34|22972.25
07:14:35|22973.09
07:14:36|22973.91
07:14:37|22973.91
07:14:38|22971.7
07:14:39|22971.71
07:14:40|22973.1
07:14:41|22972.64
07:14:42|22972.62
07:14:43|22970.3
07:14:45|22970.23
07:14:45|22971.71
07:14:46|22971.71
07:14:47|22972.9
07:14:48|22973.53
07:14:49|22972.99
07:14:51|22975.95
07:14:52|22974.79
07:14:53|22973.01
07:14:54|22973.01
07:14:55|22972.19
07:14:56|22972.77
07:14:57|22972.77
07:14:58|22972.42
07:14:59|22972.89
07:15:00|22972.89
07:15:01|22972.92
07:15:02|22971.07
07:15:03|22973.08
07:15:04|22974.32
07:15:05|22973.66
07:15:07|22972.96
07:15:08|22973.98
07:15:08|22972.22
07:15:09|22970.97
07:15:11|22973.43
07:15:12|22977.24
07:15:13|22977.5
07:15:14|22974.83
07:15:15|22974.13
07:15:16|22974.13
07:15:17|22974.13
07:15:18|22979.42
07:15:19|22979.91
07:15:20|22977.64
07:15:21|22976.44
07:15:22|22976.73
07:15:24|22977.82
07:15:25|22980.1
07:15:26|22980.64
07:15:26|22975.55
07:15:28|22974.11
07:15:29|22974.11
07:15:30|22974.18
07:15:31|22974.99
07:15:32|22975.69
07:15:34|22976.4
07:15:34|22976.77
07:15:35|22975.65
07:15:36|22975.65
07:15:37|22976.9
07:15:39|22972.76
07:15:39|22970.44
07:15:40|22971.63
07:15:42|22974.03
07:15:43|22974.03
07:15:44|22970.6
07:15:45|22972.03
07:15:47|22972.61
07:15:47|22972.65
07:15:48|22974.47
07:15:49|22976.62
07:15:50|22976.13
07:15:51|22975.03
07:15:53|22976.81
07:15:54|22974.12
07:15:54|22974.12
07:15:56|22977.08
07:15:56|22979.52
07:15:58|22978.47
07:16:00|22975.1
07:16:00|22973.21
07:16:01|22976.31
07:16:02|22976.54
07:16:03|22976.34
07:16:04|22978.46
07:16:05|22975.76
07:16:06|22974.95
07:16:07|22972.12
07:16:08|22973.19
07:16:09|22973.19
07:16:10|22973.08
07:16:11|22972.7
07:16:12|22971.97
07:16:13|22970.52
07:16:14|22970.69
07:16:15|22970.77
07:16:16|22970.77
07:16:17|22968.69
07:16:18|22965.74
07:16:19|22963.13
07:16:20|22964.83
07:16:21|22966.19
07:16:22|22963.86
07:16:24|22964.65
07:16:26|22965.41
07:16:26|22964.56
07:16:27|22962.02
07:16:28|22964.22
07:16:29|22964.59
07:16:30|22964.63
07:16:31|22964.63
07:16:32|22962.93
07:16:33|22963.
07:16:34|22963.
07:16:35|22963.
07:16:37|22964.43
07:16:37|22963.63
07:16:39|22963.63
07:16:39|22962.01
07:16:40|22962.01
07:16:41|22962.8
07:16:42|22962.31
07:16:44|22964.5
07:16:45|22966.78
07:16:45|22967.62
07:16:46|22969.04
07:16:47|22970.76
07:16:49|22969.36
07:16:49|22970.64
07:16:50|22969.15
07:16:51|22965.46
07:16:53|22965.42
07:16:54|22966.34
07:16:55|22967.19
07:16:56|22966.39
07:16:57|22965.82
07:16:58|22965.68
07:16:59|22965.85
07:17:00|22966.57
07:17:01|22964.88
07:17:02|22964.08
07:17:03|22962.61
07:17:04|22964.33
07:17:05|22964.4
07:17:06|22964.32
07:17:07|22964.32
07:17:09|22965.37
07:17:09|22965.53
07:17:10|22965.43
07:17:11|22965.33
07:17:12|22964.89
07:17:13|22967.55
07:17:15|22967.09
07:17:16|22967.09
07:17:16|22967.09
07:17:17|22965.88
07:17:19|22964.79
07:17:19|22965.2
07:17:21|22963.91
07:17:21|22965.04
07:17:23|22969.16
07:17:23|22966.73
07:17:25|22967.6
07:17:27|22967.6
07:17:28|22967.14
07:17:29|22966.95
07:17:30|22966.11
07:17:32|22966.29
07:17:33|22969.19
07:17:34|22968.12
07:17:36|22969.02
07:17:36|22968.22
07:17:37|22965.98
07:17:38|22966.66
07:17:39|22965.92
07:17:40|22964.98
07:17:41|22965.83
07:17:42|22964.48
07:17:43|22965.03
07:17:44|22965.9
07:17:45|22965.72
07:17:46|22964.54
07:17:47|22965.24
07:17:49|22964.22
07:17:49|22965.22
07:17:50|22965.55
07:17:51|22965.76
07:17:52|22964.23
07:17:53|22965.59
07:17:54|22963.5
07:17:55|22963.15
07:17:56|22960.69
07:17:57|22962.15
07:17:58|22962.15
07:18:00|22962.2
07:18:01|22962.22
07:18:02|22961.65
07:18:03|22961.65
07:18:04|22962.19
07:18:05|22962.73
07:18:06|22960.48
07:18:07|22958.52
07:18:08|22959.1
07:18:09|22958.02
07:18:10|22957.65
07:18:11|22958.58
07:18:12|22958.32
07:18:13|22958.32
07:18:14|22957.85
07:18:15|22959.12
07:18:16|22960.98
07:18:17|22956.45
07:18:18|22957.03
07:18:19|22955.56
07:18:20|22954.78
07:18:21|22955.6
07:18:22|22957.
07:18:23|22957.93
07:18:24|22958.59
07:18:25|22960.11
07:18:26|22960.95
07:18:27|22960.94
07:18:28|22960.94
07:18:29|22960.58
07:18:31|22959.99
07:18:31|22959.99
07:18:32|22961.05
07:18:34|22958.17
07:18:35|22959.18
07:18:36|22958.05
07:18:37|22958.73
07:18:38|22963.81
07:18:39|22961.51
07:18:40|22962.09
07:18:41|22962.09
07:18:42|22963.6
07:18:43|22963.5
07:18:45|22960.63
07:18:45|22960.63
07:18:46|22959.96
07:18:48|22962.
07:18:49|22962.46
07:18:49|22960.
07:18:51|22960.3
07:18:52|22960.3
07:18:53|22960.3
07:18:55|22959.72
07:18:55|22959.76
07:18:57|22960.11
07:18:58|22958.7
07:18:59|22957.95
07:19:00|22957.8
07:19:01|22957.59
07:19:02|22957.63
07:19:04|22957.62
07:19:05|22955.58
07:19:06|22955.12
07:19:07|22955.82
07:19:08|22956.59
07:19:09|22956.4
07:19:10|22956.4
07:19:11|22955.49
07:19:12|22958.64
07:19:13|22957.34
07:19:14|22954.6
07:19:15|22953.66
07:19:16|22953.51
07:19:17|22954.56
07:19:18|22957.41
07:19:19|22956.97
07:19:20|22959.21
07:19:21|22961.1
07:19:22|22960.61
07:19:23|22961.52
07:19:24|22962.96
07:19:25|22962.96
07:19:27|22961.46
07:19:28|22960.01
07:19:29|22960.
07:19:30|22960.6
07:19:31|22962.25
07:19:32|22959.44
07:19:33|22960.01
07:19:34|22962.25
07:19:36|22961.87
07:19:36|22961.87
07:19:37|22962.34
07:19:38|22958.59
07:19:39|22957.97
07:19:40|22957.96
07:19:41|22958.9
07:19:42|22958.98
07:19:43|22959.33
07:19:45|22959.33
07:19:46|22959.27
07:19:47|22958.23
07:19:47|22958.48
07:19:48|22958.48
07:19:50|22960.78
07:19:50|22961.39
07:19:51|22964.34
07:19:52|22963.13
07:19:54|22963.9
07:19:55|22963.95
07:19:55|22963.21
07:19:56|22962.94
07:19:58|22962.35
07:19:59|22961.72
07:19:59|22962.04
07:20:02|22967.19
07:20:03|22966.67
07:20:03|22967.51
07:20:06|22967.42
07:20:06|22968.09
07:20:07|22967.04
07:20:08|22968.09
07:20:09|22967.1
07:20:11|22965.2
07:20:11|22962.22
07:20:13|22962.03
07:20:15|22961.81
07:20:15|22960.58
07:20:16|22962.07
07:20:17|22963.75
07:20:18|22966.75
07:20:19|22966.14
07:20:20|22963.58
07:20:21|22963.13
07:20:22|22963.7
07:20:23|22968.32
07:20:24|22964.18
07:20:25|22964.18
07:20:26|22964.31
07:20:28|22963.14
07:20:29|22964.83
07:20:30|22963.66
07:20:31|22964.58
07:20:33|22966.35
07:20:33|22966.02
07:20:34|22964.63
07:20:35|22965.38
07:20:37|22965.3
07:20:39|22970.53
07:20:39|22971.61
07:20:40|22971.99
07:20:41|22970.93
07:20:42|22972.84
07:20:44|22974.65
07:20:44|22972.81
07:20:45|22972.98
07:20:46|22972.98
07:20:47|22972.98
07:20:48|22972.98
07:20:49|22974.11
07:20:50|22973.7
07:20:51|22973.69
07:20:52|22974.28
07:20:53|22973.69
07:20:55|22974.32
07:20:56|22973.13
07:20:57|22974.35
07:20:58|22974.
07:20:59|22973.14
07:20:59|22972.65
07:21:01|22974.11
07:21:02|22973.63
07:21:03|22972.31
07:21:03|22972.7
07:21:06|22972.7
07:21:07|22972.7
07:21:07|22972.7
07:21:08|22970.03
07:21:09|22970.37
07:21:10|22968.98
07:21:11|22966.64
07:21:12|22966.6
07:21:13|22966.6
07:21:14|22967.42
07:21:15|22967.59
07:21:16|22967.46
07:21:18|22966.73
07:21:18|22967.73
07:21:19|22967.54
07:21:21|22966.38
07:21:21|22965.83
07:21:22|22964.81
07:21:23|22967.13
07:21:24|22966.29
07:21:25|22968.32
07:21:27|22969.02
07:21:27|22969.72
07:21:29|22967.45
07:21:31|22966.98
07:21:32|22967.37
07:21:33|22967.37
07:21:34|22967.37
07:21:34|22965.82
07:21:35|22965.82
07:21:37|22966.37
07:21:38|22966.37
07:21:39|22966.37
07:21:41|22964.85
07:21:41|22966.53
07:21:43|22966.48
07:21:43|22965.64
07:21:45|22965.64
07:21:45|22964.84
07:21:47|22964.36
07:21:48|22966.41
07:21:49|22965.66
07:21:50|22966.42
07:21:51|22964.55
07:21:52|22966.46
07:21:54|22965.38
07:21:55|22965.38
07:21:56|22965.61
07:21:57|22964.21
07:21:59|22964.
07:21:59|22964.
07:22:00|22964.
07:22:02|22965.
07:22:03|22965.64
07:22:04|22965.77
07:22:05|22965.35
07:22:06|22966.13
07:22:07|22967.68
07:22:08|22970.68
07:22:10|22969.61
07:22:10|22969.61
07:22:11|22970.67
07:22:13|22969.55
07:22:13|22969.55
07:22:15|22970.82
07:22:16|22971.11
07:22:17|22969.07
07:22:18|22970.51
07:22:19|22970.51
07:22:20|22969.17
07:22:21|22969.17
07:22:22|22968.81
07:22:23|22968.81
07:22:24|22968.1
07:22:25|22965.17
07:22:27|22963.14
07:22:27|22963.02
07:22:28|22962.02
07:22:30|22963.66
07:22:32|22963.35
07:22:33|22963.35
07:22:34|22962.26
07:22:35|22962.86
07:22:36|22962.7
07:22:38|22958.6
07:22:39|22960.65
07:22:40|22960.74
07:22:41|22960.01
07:22:42|22961.44
07:22:43|22963.35
07:22:43|22962.52
07:22:45|22963.11
07:22:46|22963.24
07:22:48|22964.55
07:22:48|22961.13
07:22:50|22963.93
07:22:51|22963.93
07:22:53|22960.67
07:22:53|22962.9
07:22:54|22963.66
07:22:55|22962.18
07:22:56|22962.01
07:22:57|22962.59
07:22:58|22960.7
07:22:59|22960.1
07:23:00|22960.1
07:23:02|22961.4
07:23:03|22961.37
07:23:04|22962.01
07:23:05|22963.7
07:23:05|22963.72
07:23:07|22963.54
07:23:08|22961.39
07:23:09|22963.71
07:23:09|22963.71
07:23:11|22960.42
07:23:12|22961.8
07:23:13|22959.25
07:23:14|22961.39
07:23:14|22960.77
07:23:16|22962.09
07:23:17|22961.5
07:23:18|22958.86
07:23:19|22959.51
07:23:19|22958.44
07:23:21|22958.94
07:23:21|22959.27
07:23:22|22958.5
07:23:24|22958.8
07:23:25|22961.66
07:23:25|22961.73
07:23:27|22959.98
07:23:27|22961.73
07:23:28|22961.19
07:23:31|22960.
07:23:31|22961.96
07:23:33|22961.91
07:23:34|22962.
07:23:35|22962.
07:23:36|22962.
07:23:36|22961.68
07:23:38|22961.76
07:23:39|22961.18
07:23:40|22961.52
07:23:42|22961.65
07:23:42|22960.79
07:23:43|22959.87
07:23:44|22964.18
07:23:45|22969.07
07:23:46|22967.27
07:23:47|22968.88
07:23:48|22966.23
07:23:51|22965.42
07:23:51|22966.16
07:23:52|22966.15
07:23:53|22965.26
07:23:54|22965.26
07:23:55|22965.35
07:23:56|22964.68
07:23:57|22964.8
07:23:58|22965.57
07:23:59|22964.52
07:24:01|22965.33
07:24:03|22965.67
07:24:04|22964.66
07:24:05|22964.64
07:24:06|22965.15
07:24:07|22964.89
07:24:08|22962.51
07:24:08|22962.55
07:24:10|22963.17
07:24:11|22968.59
07:24:12|22968.59
07:24:13|22968.43
07:24:13|22966.95
07:24:15|22966.95
07:24:15|22967.57
07:24:17|22969.01
07:24:18|22969.01
07:24:19|22969.01
07:24:20|22969.01
07:24:20|22969.01
07:24:22|22969.01
07:24:23|22966.95
07:24:23|22966.95
07:24:24|22966.95
07:24:25|22969.
07:24:28|22966.95
07:24:28|22965.35
07:24:29|22966.02
07:24:30|22965.75
07:24:32|22966.85
07:24:33|22966.85
07:24:33|22966.25
07:24:34|22964.77
07:24:36|22966.85
07:24:36|22964.21
07:24:39|22967.01
07:24:39|22967.01
07:24:40|22964.83
07:24:41|22964.14
07:24:42|22964.78
07:24:43|22964.98
07:24:44|22964.4
07:24:45|22964.99
07:24:47|22965.57
07:24:47|22965.46
07:24:49|22964.83
07:24:49|22960.3
07:24:51|22959.72
07:24:51|22961.2
07:24:53|22960.87
07:24:53|22960.83
07:24:54|22960.23
07:24:56|22959.09
07:24:57|22958.89
07:24:57|22958.51
07:24:58|22958.67
07:25:00|22958.75
07:25:00|22957.96
07:25:01|22959.75
07:25:04|22957.69
07:25:04|22959.3
07:25:05|22959.31
07:25:07|22959.43
07:25:08|22959.37
07:25:09|22959.65
07:25:10|22958.09
07:25:11|22957.47
07:25:12|22958.79
07:25:13|22958.13
07:25:14|22958.14
07:25:15|22958.99
07:25:16|22959.32
07:25:17|22960.32
07:25:18|22962.15
07:25:19|22960.9
07:25:20|22960.89
07:25:21|22960.01
07:25:22|22959.2
07:25:23|22960.24
07:25:24|22960.15
07:25:25|22960.15
07:25:26|22956.95
07:25:27|22956.11
07:25:28|22957.77
07:25:29|22956.93
07:25:30|22956.67
07:25:32|22957.02
07:25:33|22958.17
07:25:34|22958.19
07:25:35|22959.68
07:25:37|22964.41
07:25:38|22965.87
07:25:40|22965.36
07:25:40|22965.76
07:25:41|22964.65
07:25:42|22964.78
07:25:43|22965.78
07:25:44|22965.
07:25:45|22968.85
07:25:46|22967.82
07:25:48|22968.6
07:25:49|22968.62
07:25:50|22968.82
07:25:51|22969.82
07:25:52|22969.5
07:25:53|22969.4
07:25:54|22969.39
07:25:55|22969.05
07:25:56|22965.52
07:25:57|22964.48
07:25:58|22965.7
07:25:59|22968.34
07:26:00|22967.46
07:26:01|22967.46
07:26:02|22966.53
07:26:03|22968.31
07:26:04|22968.31
07:26:05|22968.37
07:26:06|22968.88
07:26:07|22968.88
07:26:08|22968.34
07:26:09|22964.75
07:26:10|22963.88
07:26:11|22963.84
07:26:13|22962.73
07:26:14|22963.34
07:26:15|22962.53
07:26:16|22962.46
07:26:17|22959.03
07:26:18|22959.1
07:26:19|22959.09
07:26:20|22962.61
07:26:21|22962.61
07:26:22|22963.2
07:26:23|22965.37
07:26:24|22964.24
07:26:25|22964.24
07:26:26|22964.05
07:26:27|22964.22
07:26:29|22964.09
07:26:29|22963.51
07:26:31|22964.7
07:26:32|22964.7
07:26:33|22962.3
07:26:33|22962.3
07:26:36|22962.4
07:26:37|22961.29
07:26:37|22962.13
07:26:40|22963.4
07:26:41|22963.27
07:26:41|22963.81
07:26:43|22963.
07:26:43|22962.42
07:26:45|22961.72
07:26:47|22961.22
07:26:47|22962.2
07:26:48|22962.64
07:26:50|22961.68
07:26:51|22961.68
07:26:51|22962.17
07:26:53|22962.54
07:26:54|22961.98
07:26:54|22961.85
07:26:56|22961.22
07:26:56|22961.49
07:26:58|22962.77
07:26:58|22963.21
07:27:00|22962.67
07:27:01|22962.53
07:27:02|22962.53
07:27:03|22963.29
07:27:04|22962.42
07:27:05|22961.21
07:27:07|22960.37
07:27:08|22961.74
07:27:09|22963.41
07:27:10|22963.41
07:27:11|22963.98
07:27:12|22964.18
07:27:13|22964.33
07:27:14|22964.25
07:27:15|22961.86
07:27:16|22964.1
07:27:18|22968.79
07:27:19|22968.78
07:27:19|22965.4
07:27:20|22965.02
07:27:22|22965.57
07:27:23|22965.57
07:27:23|22966.62
07:27:24|22965.57
07:27:26|22967.86
07:27:26|22967.86
07:27:27|22968.88
07:27:28|22968.82
07:27:29|22968.31
07:27:30|22968.26
07:27:32|22967.68
07:27:33|22967.68
07:27:34|22969.81
07:27:36|22967.81
07:27:37|22969.24
07:27:38|22971.3
07:27:39|22971.44
07:27:40|22971.51
07:27:41|22972.27
07:27:42|22971.34
07:27:43|22971.62
07:27:44|22974.
07:27:45|22974.99
07:27:46|22972.98
07:27:47|22972.75
07:27:48|22974.97
07:27:49|22972.81
07:27:50|22974.31
07:27:51|22974.89
07:27:52|22973.47
07:27:53|22973.01
07:27:54|22972.84
07:27:56|22973.59
07:27:57|22972.92
07:27:58|22976.6
07:27:59|22976.65
07:28:00|22974.51
07:28:01|22973.64
07:28:03|22973.7
07:28:03|22972.61
07:28:04|22972.51
07:28:06|22972.9
07:28:06|22972.89
07:28:07|22972.89
07:28:08|22973.88
07:28:10|22969.15
07:28:11|22970.3
07:28:12|22968.
07:28:13|22968.83
07:28:14|22969.53
07:28:15|22968.91
07:28:16|22968.36
07:28:17|22969.42
07:28:18|22973.16
07:28:19|22972.87
07:28:20|22970.52
07:28:21|22972.19
07:28:22|22971.07
07:28:23|22969.3
07:28:24|22969.91
07:28:25|22969.27
07:28:26|22969.88
07:28:27|22969.88
07:28:28|22968.9
07:28:29|22968.84
07:28:30|22967.3
07:28:31|22967.21
07:28:32|22968.91
07:28:33|22968.52
07:28:36|22968.24
07:28:37|22966.89
07:28:38|22965.71
07:28:38|22967.8
07:28:40|22966.96
07:28:40|22967.48
07:28:42|22968.28
07:28:42|22969.47
07:28:44|22968.69
07:28:45|22969.51
07:28:47|22966.17
07:28:47|22968.55
07:28:48|22966.56
07:28:49|22966.56
07:28:51|22966.56
07:28:51|22967.45
07:28:52|22967.4
07:28:53|22965.21
07:28:54|22968.56
07:28:56|22968.13
07:28:56|22971.34
07:28:57|22973.6
07:28:59|22973.25
07:29:00|22971.12
07:29:01|22973.41
07:29:02|22973.41
07:29:04|22972.9
07:29:04|22971.16
07:29:05|22971.16
07:29:07|22972.14
07:29:07|22970.99
07:29:08|22972.83
07:29:09|22973.58
07:29:10|22972.24
07:29:11|22973.89
07:29:12|22971.91
07:29:13|22971.91
07:29:15|22973.73
07:29:16|22970.92
07:29:17|22971.62
07:29:18|22970.
07:29:18|22971.49
07:29:19|22972.26
07:29:21|22971.52
07:29:22|22969.36
07:29:23|22968.3
07:29:24|22967.97
07:29:25|22967.94
07:29:26|22969.31
07:29:27|22969.31
07:29:29|22965.9
07:29:30|22969.6
07:29:31|22967.9
07:29:32|22967.86
07:29:32|22966.73
07:29:34|22966.59
07:29:35|22965.4
07:29:37|22966.3
07:29:37|22967.07
07:29:39|22965.97
07:29:39|22967.92
07:29:41|22967.37
07:29:41|22966.83
07:29:43|22966.71
07:29:44|22962.99
07:29:44|22961.44
07:29:45|22963.3
07:29:47|22963.3
07:29:47|22963.53
07:29:49|22962.95
07:29:50|22962.97
07:29:51|22963.53
07:29:52|22963.44
07:29:53|22962.82
07:29:54|22964.94
07:29:55|22964.94
07:29:56|22964.57
07:29:57|22962.89
07:29:58|22962.99
07:29:59|22963.25
07:30:01|22964.32
07:30:01|22966.74
07:30:02|22966.86
07:30:03|22964.49
07:30:04|22964.5
07:30:05|22963.45
07:30:07|22962.76
07:30:07|22967.37
07:30:08|22966.77
07:30:10|22967.79
07:30:10|22969.05
07:30:11|22967.6
07:30:12|22968.55
07:30:13|22968.83
07:30:15|22967.25
07:30:16|22968.81
07:30:16|22966.48
07:30:17|22967.33
07:30:19|22971.14
07:30:19|22969.98
07:30:20|22970.49
07:30:22|22975.
07:30:23|22973.92
07:30:23|22973.34
07:30:24|22974.
07:30:26|22974.72
07:30:26|22974.58
07:30:27|22976.37
07:30:29|22977.37
07:30:29|22978.18
07:30:30|22976.07
07:30:31|22978.45
07:30:32|22979.32
07:30:33|22980.32
07:30:34|22978.96
07:30:35|22979.54
07:30:36|22980.87
07:30:38|22978.55
07:30:39|22981.58
07:30:40|22981.48
07:30:41|22981.5
07:30:43|22980.81
07:30:44|22979.58
07:30:44|22983.55
07:30:45|22980.78
07:30:47|22979.72
07:30:47|22976.8
07:30:49|22978.91
07:30:50|22976.46
07:30:50|22978.63
07:30:51|22977.7
07:30:52|22977.17
07:30:53|22977.19
07:30:55|22976.02
07:30:57|22978.87
07:30:57|22978.87
07:30:59|22978.68
07:30:59|22976.61
07:31:01|22979.43
07:31:02|22976.64
07:31:04|22976.64
07:31:05|22976.8
07:31:06|22978.
07:31:07|22978.33
07:31:09|22980.
07:31:09|22978.91
07:31:10|22980.58
07:31:12|22980.58
07:31:12|22979.67
07:31:13|22979.67
07:31:14|22976.74
07:31:15|22976.78
07:31:17|22974.72
07:31:18|22974.72
07:31:18|22974.72
07:31:19|22968.44
07:31:20|22968.5
07:31:22|22976.37
07:31:22|22978.86
07:31:23|22976.33
07:31:24|22979.16
07:31:26|22978.38
07:31:27|22980.63
07:31:28|22976.41
07:31:28|22979.97
07:31:29|22977.8
07:31:30|22978.1
07:31:32|22976.84
07:31:33|22974.39
07:31:35|22973.16
07:31:35|22976.05
07:31:36|22976.47
07:31:38|22975.85
07:31:39|22976.74
07:31:40|22973.71
07:31:42|22977.52
07:31:42|22975.98
07:31:43|22974.93
07:31:45|22975.5
07:31:46|22977.4
07:31:46|22975.15
07:31:47|22974.27
07:31:49|22976.99
07:31:50|22976.99
07:31:51|22974.39
07:31:53|22973.91
07:31:55|22973.93
07:31:56|22974.14
07:31:57|22976.85
07:31:59|22976.62
07:31:59|22975.33
07:32:00|22975.2
07:32:02|22974.79
07:32:03|22976.31
07:32:04|22976.31
07:32:05|22978.98
07:32:06|22978.48
07:32:07|22980.18
07:32:08|22980.18
07:32:09|22979.63
07:32:10|22980.11
07:32:11|22980.5
07:32:12|22979.52
07:32:13|22973.56
07:32:14|22975.96
07:32:15|22976.67
07:32:16|22971.74
07:32:17|22971.02
07:32:18|22973.2
07:32:19|22975.1
07:32:20|22973.66
07:32:21|22974.21
07:32:22|22973.53
07:32:23|22973.26
07:32:24|22974.26
07:32:25|22975.56
07:32:26|22974.8
07:32:27|22973.95
07:32:28|22974.37
07:32:29|22973.02
07:32:30|22973.78
07:32:32|22973.02
07:32:32|22973.44
07:32:34|22973.78
07:32:35|22974.36
07:32:35|22974.3
07:32:37|22974.3
07:32:38|22972.42
07:32:39|22971.
07:32:39|22965.41
07:32:40|22967.41
07:32:42|22967.08
07:32:42|22969.08
07:32:44|22968.37
07:32:45|22966.75
07:32:46|22963.5
07:32:48|22963.36
07:32:49|22966.04
07:32:50|22969.63
07:32:52|22969.63
07:32:53|22967.78
07:32:55|22966.97
07:32:55|22964.83
07:32:57|22965.79
07:32:59|22966.55
07:32:59|22966.79
07:33:00|22965.3
07:33:02|22966.39
07:33:03|22966.96
07:33:03|22971.24
07:33:05|22971.17
07:33:06|22971.88
07:33:07|22971.29
07:33:09|22972.69
07:33:09|22972.44
07:33:11|22972.44
07:33:11|22973.98
07:33:12|22976.06
07:33:13|22974.13
07:33:14|22974.13
07:33:16|22971.91
07:33:16|22971.94
07:33:17|22976.3
07:33:19|22976.3
07:33:19|22974.55
07:33:20|22972.77
07:33:21|22975.5
07:33:22|22975.5
07:33:23|22974.35
07:33:24|22974.
07:33:26|22974.28
07:33:26|22977.27
07:33:27|22978.44
07:33:28|22972.87
07:33:29|22973.1
07:33:31|22972.06
07:33:32|22971.92
07:33:33|22972.
07:33:34|22972.23
07:33:36|22972.24
07:33:36|22971.65
07:33:37|22967.3
07:33:39|22969.26
07:33:40|22968.04
07:33:41|22972.06
07:33:42|22972.32
07:33:44|22971.39
07:33:45|22971.39
07:33:45|22975.87
07:33:47|22972.29
07:33:49|22974.52
07:33:50|22973.33
07:33:51|22973.33
07:33:52|22972.9
07:33:53|22976.
07:33:54|22972.92
07:33:55|22975.94
07:33:56|22976.72
07:33:57|22976.12
07:33:58|22976.24
07:33:59|22977.35
07:34:00|22976.68
07:34:01|22976.49
07:34:02|22976.68
07:34:03|22978.35
07:34:04|22975.35
07:34:05|22978.35
07:34:06|22975.09
07:34:07|22972.7
07:34:08|22969.22
07:34:09|22973.52
07:34:10|22972.
07:34:11|22971.58
07:34:12|22970.74
07:34:13|22970.74
07:34:14|22970.96
07:34:15|22970.27
07:34:17|22970.27
07:34:17|22972.64
07:34:18|22972.64
07:34:19|22969.44
07:34:20|22966.32
07:34:22|22968.23
07:34:22|22969.55
07:34:24|22970.67
07:34:24|22968.37
07:34:25|22970.52
07:34:27|22970.52
07:34:27|22966.93
07:34:28|22967.64
07:34:29|22967.65
07:34:30|22971.03
07:34:31|22973.6
07:34:32|22973.6
07:34:33|22969.46
07:34:34|22971.2
07:34:35|22968.71
07:34:37|22968.71
07:34:37|22969.71
07:34:38|22969.71
07:34:39|22970.69
07:34:40|22968.85
07:34:42|22968.65
07:34:43|22968.75
07:34:44|22971.22
07:34:45|22973.65
07:34:46|22973.63
07:34:47|22975.4
07:34:48|22977.37
07:34:49|22978.48
07:34:50|22973.41
07:34:51|22976.76
07:34:52|22972.39
07:34:53|22972.
07:34:54|22986.78
07:34:55|22985.69
07:34:56|22983.55
07:34:57|22989.91
07:34:58|22986.2
07:35:00|22986.16
07:35:01|22985.1
07:35:01|22984.45
07:35:03|22984.7
07:35:05|22982.59
07:35:06|22982.54
07:35:07|22981.37
07:35:08|22981.39
07:35:09|22983.01
07:35:10|22981.61
07:35:11|22982.02
07:35:13|22983.45
07:35:14|22983.56
07:35:15|22980.98
07:35:16|22980.94
07:35:17|22983.53
07:35:18|22983.41
07:35:19|22984.8
07:35:20|22984.53
07:35:21|22985.57
07:35:22|22983.28
07:35:23|22984.22
07:35:24|22987.04
07:35:25|22987.04
07:35:26|22986.44
07:35:27|22987.43
07:35:28|22986.82
07:35:29|22990.
07:35:30|22989.23
07:35:32|22989.83
07:35:32|22994.
07:35:33|22995.25
07:35:35|22994.
07:35:35|22994.35
07:35:37|22994.04
07:35:37|22994.58
07:35:39|22995.3
07:35:39|22994.01
07:35:41|22994.
07:35:41|22994.69
07:35:43|22994.
07:35:45|22991.97
07:35:45|22992.79
07:35:46|22992.75
07:35:48|22999.45
07:35:49|23000.
07:35:51|22999.95
07:35:52|22999.55
07:35:53|22999.51
07:35:54|23001.24
07:35:55|23002.03
07:35:56|22997.71
07:35:57|22999.88
07:35:58|22998.2
07:35:59|23001.33
07:36:00|22997.
07:36:00|23000.33
07:36:02|22998.09
07:36:02|22996.21
07:36:04|22999.98
07:36:05|23001.32
07:36:07|22997.42
07:36:07|22997.
07:36:08|22997.96
07:36:09|22996.78
07:36:10|22997.2
07:36:11|22997.2
07:36:13|22996.97
07:36:14|22996.52
07:36:15|22997.24
07:36:16|22994.25
07:36:17|22995.01
07:36:18|22991.4
07:36:19|22992.66
07:36:20|22992.18
07:36:21|22992.71
07:36:22|22989.32
07:36:23|22990.97
07:36:24|22992.
07:36:25|22991.03
07:36:26|22990.42
07:36:27|22992.53
07:36:28|22989.65
07:36:29|22989.24
07:36:30|22989.34
07:36:31|22985.44
07:36:33|22988.54
07:36:34|22987.86
07:36:35|22987.89
07:36:36|22987.37
07:36:37|22987.46
07:36:38|22987.08
07:36:39|22988.86
07:36:40|22987.15
07:36:41|22988.41
07:36:42|22989.37
07:36:43|22987.79
07:36:45|22988.7
07:36:45|22988.71
07:36:47|22989.56
07:36:49|22987.3
07:36:50|22989.43
07:36:51|22990.04
07:36:52|23006.14
07:36:54|22999.41
07:36:55|23000.09
07:36:56|22997.22
07:36:57|22999.3
07:36:58|22997.1
07:36:59|22998.97
07:37:00|22999.11
07:37:00|23000.56
07:37:01|23000.56
07:37:02|22998.28
07:37:03|22999.13
07:37:04|23001.72
07:37:05|22998.46
07:37:08|23001.56
07:37:08|23001.56
07:37:09|23002.22
07:37:11|23002.22
07:37:11|23000.82
07:37:13|23000.34
07:37:14|23000.94
07:37:15|23000.83
07:37:17|23000.72
07:37:17|22998.67
07:37:18|22999.14
07:37:19|22997.34
07:37:20|23000.11
07:37:21|23001.07
07:37:22|22998.8
07:37:23|22999.53
07:37:24|23001.92
07:37:25|23001.57
07:37:26|23002.84
07:37:28|23001.82
07:37:29|23003.43
07:37:30|23004.54
07:37:30|23007.94
07:37:33|23007.28
07:37:34|23005.48
07:37:34|23002.19
07:37:35|23006.45
07:37:36|23004.98
07:37:38|23004.55
07:37:39|23006.3
07:37:40|23006.22
07:37:41|23005.59
07:37:41|23006.86
07:37:43|23007.04
07:37:44|23007.03
07:37:44|23007.02
07:37:45|23004.38
07:37:47|23002.86
07:37:49|23003.45
07:37:49|23004.39
07:37:50|23004.39
07:37:51|23002.86
07:37:53|23003.15
07:37:54|23002.55
07:37:55|23004.43
07:37:55|23003.46
07:37:57|23007.09
07:37:59|23008.23
07:37:59|23007.69
07:38:00|23007.69
07:38:01|23007.21
07:38:02|23007.16
07:38:03|23008.66
07:38:05|23001.16
07:38:06|23004.79
07:38:08|23004.95
07:38:08|23003.85
07:38:10|23005.34
07:38:11|23004.41
07:38:12|23004.53
07:38:14|23004.45
07:38:15|23004.44
07:38:16|23005.68
07:38:16|23006.27
07:38:18|23006.89
07:38:19|23006.29
07:38:19|23003.23
07:38:20|23004.31
07:38:22|23005.15
07:38:23|23005.4
07:38:24|23004.19
07:38:25|23005.5
07:38:26|23003.07
07:38:27|23002.8
07:38:28|23002.09
07:38:29|23003.22
07:38:30|23002.02
07:38:31|23001.23
07:38:32|23000.48
07:38:33|23002.28
07:38:34|23001.84
07:38:35|23002.56
07:38:36|23002.56
07:38:38|23004.49
07:38:38|23006.14
07:38:39|23007.22
07:38:40|23007.22
07:38:41|23006.07
07:38:42|23004.
07:38:43|23003.39
07:38:44|23003.16
07:38:45|23002.45
07:38:47|23003.09
07:38:47|23003.87
07:38:49|23001.87
07:38:50|22997.91
07:38:50|22997.89
07:38:52|22995.49
07:38:53|22996.12
07:38:54|22995.01
07:38:55|22999.81
07:38:55|22996.99
07:38:56|22997.01
07:38:58|22998.8
07:39:00|23007.57
07:39:01|23005.62
07:39:02|23002.5
07:39:04|23002.51
07:39:05|23001.62
07:39:06|23000.03
07:39:07|22999.56
07:39:08|23000.23
07:39:09|22998.68
07:39:10|22997.82
07:39:12|22995.16
07:39:13|22995.35
07:39:14|22995.54
07:39:14|22995.54
07:39:16|22994.99
07:39:16|22998.04
07:39:18|22998.73
07:39:19|23000.02
07:39:20|23000.8
07:39:21|22999.52
07:39:22|22999.22
07:39:23|22998.88
07:39:24|22995.91
07:39:25|22995.26
07:39:26|22997.92
07:39:27|22998.72
07:39:28|22994.8
07:39:29|22995.04
07:39:30|22994.03
07:39:32|22995.26
07:39:33|22997.52
07:39:33|22995.45
07:39:34|22997.28
07:39:35|22995.97
07:39:36|22996.51
07:39:39|22990.9
07:39:39|22989.02
07:39:40|22989.19
07:39:41|22989.59
07:39:42|22988.17
07:39:44|22990.13
07:39:44|22988.72
07:39:45|22990.68
07:39:47|22988.95
07:39:47|22988.95
07:39:49|22987.7
07:39:50|22984.44
07:39:51|22985.27
07:39:53|22987.52
07:39:53|22989.49
07:39:55|22992.96
07:39:55|22989.09
07:39:56|22992.22
07:39:59|22990.36
07:39:59|22990.17
07:40:00|22988.88
07:40:01|22990.08
07:40:03|22987.42
07:40:05|22986.95
07:40:05|22987.56
07:40:06|22988.62
07:40:07|22989.19
07:40:08|22988.41
07:40:09|22989.12
07:40:10|22989.93
07:40:12|22992.44
07:40:12|22988.93
07:40:13|22990.06
07:40:15|22992.3
07:40:16|22992.3
07:40:17|22992.41
07:40:18|22992.28
07:40:19|22992.9
07:40:20|22989.61
07:40:21|22992.75
07:40:21|22990.02
07:40:23|22990.79
07:40:24|22989.6
07:40:25|22988.64
07:40:25|22987.85
07:40:27|22987.88
07:40:28|22988.44
07:40:29|22988.28
07:40:29|22990.63
07:40:31|22992.93
07:40:32|22992.93
07:40:33|22991.93
07:40:34|22988.76
07:40:35|22988.76
07:40:36|22993.36
07:40:37|22994.52
07:40:38|22993.8
07:40:39|22997.28
07:40:40|22997.28
07:40:41|22994.91
07:40:42|22992.84
07:40:43|22993.27
07:40:44|22992.76
07:40:45|22995.3
07:40:46|22991.54
07:40:47|22991.19
07:40:48|22991.56
07:40:50|22993.88
07:40:50|22993.12
07:40:51|22995.05
07:40:53|22993.28
07:40:54|22995.55
07:40:54|22994.36
07:40:56|22993.28
07:40:57|22995.56
07:40:58|22995.56
07:40:59|22993.29
07:41:00|22995.31
07:41:02|22992.67
07:41:02|22994.63
07:41:03|22994.63
07:41:05|22991.01
07:41:05|22993.12
07:41:08|22991.21
07:41:08|22991.22
07:41:09|22988.67
07:41:11|22989.66
07:41:13|22989.9
07:41:14|22989.95
07:41:15|22992.32
07:41:16|22991.73
07:41:17|22992.78
07:41:18|22991.91
07:41:18|22994.07
07:41:20|22991.21
07:41:21|22992.28
07:41:22|22991.68
07:41:23|22991.68
07:41:24|22990.43
07:41:25|22991.88
07:41:26|22991.82
07:41:27|22992.14
07:41:28|22992.93
07:41:29|22993.7
07:41:30|22993.7
07:41:31|22995.33
07:41:33|22997.86
07:41:33|23000.
07:41:34|22997.68
07:41:35|23001.24
07:41:36|23000.21
07:41:38|22996.96
07:41:38|22999.56
07:41:40|22997.7
07:41:41|22998.76
07:41:42|22997.64
07:41:43|22998.03
07:41:43|23000.06
07:41:44|22998.44
07:41:45|22997.85
07:41:47|22998.02
07:41:48|22997.94
07:41:50|22997.85
07:41:51|22998.48
07:41:52|22997.37
07:41:53|22999.12
07:41:54|22997.23
07:41:55|22995.91
07:41:56|22992.34
07:41:57|22994.17
07:41:58|22992.46
07:42:00|22992.24
07:42:01|22993.63
07:42:02|22992.45
07:42:03|22993.03
07:42:04|22993.04
07:42:05|22994.24
07:42:07|22993.34
07:42:07|22993.41
07:42:08|22992.83
07:42:09|22995.7
07:42:10|22995.7
07:42:11|22995.26
07:42:13|22995.46
07:42:14|22992.81
07:42:14|22995.7
07:42:16|22993.79
07:42:17|22996.24
07:42:17|22994.13
07:42:19|22994.97
07:42:19|22992.68
07:42:21|22995.5
07:42:22|22993.94
07:42:23|22994.78
07:42:24|22993.19
07:42:25|22992.59
07:42:26|22993.19
07:42:27|22994.15
07:42:28|22994.37
07:42:29|22995.36
07:42:30|22995.25
07:42:31|22995.07
07:42:32|22992.98
07:42:33|22993.08
07:42:34|22993.75
07:42:35|22993.15
07:42:36|22993.67
07:42:37|22995.19
07:42:38|22994.77
07:42:39|22995.38
07:42:40|22994.6
07:42:41|22997.54
07:42:42|22996.98
07:42:43|22999.16
07:42:44|22997.27
07:42:45|23000.26
07:42:46|23000.26
07:42:47|22998.18
07:42:48|22998.36
07:42:49|22998.96
07:42:50|22999.87
07:42:52|22999.62
07:42:53|22999.72
07:42:54|23000.79
07:42:54|22998.49
07:42:56|22997.05
07:42:57|22996.19
07:42:59|22996.65
07:42:59|22996.65
07:43:01|22997.26
07:43:01|22998.36
07:43:03|22998.62
07:43:03|22997.64
07:43:05|22998.31
07:43:06|22999.03
07:43:06|23002.5
07:43:08|23001.96
07:43:09|23001.42
07:43:10|23002.02
07:43:12|23001.03
07:43:13|23001.03
07:43:13|23001.24
07:43:15|23003.56
07:43:16|23002.17
07:43:17|23002.98
07:43:18|22999.97
07:43:20|23001.84
07:43:21|22997.02
07:43:21|22997.6
07:43:23|22997.43
07:43:23|22997.45
07:43:24|22997.28
07:43:25|22998.01
07:43:26|22998.79
07:43:27|22998.05
07:43:29|22997.04
07:43:30|22999.61
07:43:31|23000.4
07:43:31|22997.78
07:43:32|22998.92
07:43:33|23000.89
07:43:35|22998.78
07:43:35|23000.58
07:43:36|22999.48
07:43:37|23000.
07:43:38|23003.59
07:43:40|23002.06
07:43:42|23003.09
07:43:42|23000.7
07:43:43|23000.01
07:43:44|23000.56
07:43:45|23000.58
07:43:46|22999.43
07:43:48|23000.02
07:43:48|22999.76
07:43:49|22998.65
07:43:51|22998.29
07:43:52|22996.08
07:43:53|22997.36
07:43:55|22996.24
07:43:56|22997.51
07:43:57|22997.28
07:43:57|22997.22
07:43:58|22998.54
07:43:59|22996.72
07:44:01|22995.82
07:44:02|22997.1
07:44:02|22997.26
07:44:04|22997.5
07:44:05|22997.37
07:44:05|22998.38
07:44:06|22997.77
07:44:07|22998.86
07:44:09|22997.44
07:44:11|22999.88
07:44:11|22998.5
07:44:13|22999.38
07:44:15|22998.76
07:44:15|23000.28
07:44:16|22999.14
07:44:17|22999.76
07:44:18|23000.61
07:44:20|23000.62
07:44:22|22999.45
07:44:22|23001.3
07:44:23|23002.21
07:44:24|23002.21
07:44:26|23002.2
07:44:26|23004.6
07:44:27|23001.14
07:44:29|23004.81
07:44:30|23002.47
07:44:32|23004.97
07:44:32|23003.29
07:44:34|23003.22
07:44:35|23002.5
07:44:36|23003.56
07:44:36|23003.23
07:44:38|23003.54
07:44:39|23006.45
07:44:39|23005.43
07:44:41|23005.43
07:44:41|23007.28
07:44:43|23005.02
07:44:43|23004.43
07:44:45|23006.16
07:44:45|23004.76
07:44:46|23004.76
07:44:48|23004.66
07:44:49|23004.67
07:44:49|23006.11
07:44:51|23004.94
07:44:51|23005.27
07:44:52|23007.78
07:44:53|23009.56
07:44:54|23006.31
07:44:56|23006.32
07:44:57|23006.28
07:44:57|23005.11
07:44:58|23000.82
07:44:59|23002.32
07:45:01|23003.17
07:45:02|23004.57
07:45:04|23001.01
07:45:04|23002.26
07:45:06|23000.77
07:45:07|23001.32
07:45:09|23000.03
07:45:10|23000.81
07:45:11|23002.53
07:45:13|23004.3
07:45:13|23004.89
07:45:14|23005.36
07:45:15|23007.2
07:45:17|23005.39
07:45:17|23004.83
07:45:19|23005.39
07:45:20|23005.77
07:45:21|23006.2
07:45:22|23005.39
07:45:23|23005.4
07:45:24|23005.91
07:45:25|23006.95
07:45:26|23005.49
07:45:27|23005.41
07:45:28|23006.05
07:45:30|23006.08
07:45:31|23005.6
07:45:33|23008.04
07:45:34|23007.33
07:45:34|23009.56
07:45:35|23008.38
07:45:37|23007.85
07:45:37|23010.47
07:45:38|23009.61
07:45:39|23006.64
07:45:40|23012.2
07:45:41|23013.49
07:45:43|23010.82
07:45:43|23011.66
07:45:44|23011.16
07:45:45|23010.62
07:45:46|23010.67
07:45:48|23007.7
07:45:48|23008.96
07:45:50|23010.2
07:45:50|23008.24
07:45:51|23007.88
07:45:52|23007.7
07:45:53|23006.12
07:45:55|23008.52
07:45:56|23009.22
07:45:57|23009.05
07:45:58|23010.2
07:45:59|23008.28
07:46:00|23010.31
07:46:01|23010.66
07:46:03|23010.21
07:46:04|23008.82
07:46:04|23011.8
07:46:06|23012.3
07:46:07|23009.34
07:46:08|23009.34
07:46:09|23009.89
07:46:11|23009.04
07:46:11|23010.
07:46:12|23008.85
07:46:13|23007.36
07:46:15|23007.95
07:46:16|22998.99
07:46:17|23002.86
07:46:18|23000.99
07:46:19|23000.
07:46:20|22999.1
07:46:21|23002.08
07:46:22|23000.39
07:46:23|23000.58
07:46:24|23000.98
07:46:25|23000.02
07:46:26|23000.02
07:46:27|23001.12
07:46:28|22996.16
07:46:29|22997.19
07:46:31|22994.37
07:46:32|22992.61
07:46:33|22992.51
07:46:34|22993.09
07:46:35|22994.3
07:46:36|22992.37
07:46:37|22990.82
07:46:37|22990.73
07:46:39|22992.52
07:46:40|22991.65
07:46:41|22989.33
07:46:43|22992.62
07:46:43|22992.82
07:46:44|22992.05
07:46:45|22996.85
07:46:46|22994.7
07:46:47|22994.7
07:46:48|22996.73
07:46:49|22997.9
07:46:51|22998.52
07:46:52|22997.44
07:46:53|22998.06
07:46:54|23000.03
07:46:56|22998.61
07:46:56|22998.77
07:46:57|22998.1
07:46:58|23000.24
07:46:59|22996.18
07:47:01|22996.99
07:47:02|22996.77
07:47:04|22997.29
07:47:04|22998.24
07:47:05|22999.5
07:47:06|22999.42
07:47:07|22997.49
07:47:08|22999.66
07:47:09|23000.2
07:47:10|22997.56
07:47:11|22998.35
07:47:12|23001.53
07:47:13|23001.49
07:47:14|22998.75
07:47:15|22997.41
07:47:16|22997.97
07:47:17|23000.14
07:47:18|22996.76
07:47:19|22999.66
07:47:20|22999.66
07:47:22|22999.89
07:47:22|23000.37
07:47:23|23002.
07:47:25|23000.4
07:47:25|22998.05
07:47:26|23003.62
07:47:28|23003.94
07:47:28|23004.02
07:47:31|23002.34
07:47:31|23003.57
07:47:32|23002.
07:47:33|23004.55
07:47:35|23001.12
07:47:35|23000.51
07:47:37|23002.77
07:47:38|23001.59
07:47:40|23002.91
07:47:40|23002.49
07:47:42|22998.09
07:47:43|23000.89
07:47:44|23002.85
07:47:46|23002.15
07:47:46|23002.78
07:47:47|23002.93
07:47:48|22999.97
07:47:49|22999.77
07:47:50|23001.84
07:47:51|23001.84
07:47:52|23001.73
07:47:53|22999.96
07:47:54|22999.01
07:47:55|22998.39
07:47:57|22999.52
07:47:58|23000.14
07:47:58|23000.72
07:48:01|23000.08
07:48:02|23001.93
07:48:02|23002.96
07:48:03|23000.08
07:48:05|23002.96
07:48:06|23000.7
07:48:07|23001.15
07:48:08|22999.41
07:48:09|22998.01
07:48:09|22996.77
07:48:11|22997.31
07:48:12|22996.18
07:48:13|22995.61
07:48:14|22996.43
07:48:15|22995.47
07:48:16|22994.17
07:48:17|22996.79
07:48:18|22996.23
07:48:19|22996.86
07:48:21|22997.59
07:48:21|22996.28
07:48:22|22995.74
07:48:23|22995.8
07:48:25|22993.82
07:48:25|22996.38
07:48:26|22992.8
07:48:27|22995.11
07:48:28|22994.6
07:48:29|22995.41
07:48:30|22997.71
07:48:31|22997.69
07:48:32|22996.53
07:48:33|22996.02
07:48:34|22997.92
07:48:35|22997.04
07:48:36|22996.21
07:48:38|22996.97
07:48:39|22996.84
07:48:40|22996.21
07:48:41|22996.2
07:48:42|22998.53
07:48:43|22996.95
07:48:44|22995.7
07:48:45|22998.38
07:48:46|22995.52
07:48:47|22997.52
07:48:48|22995.82
07:48:49|22997.06
07:48:50|22997.
07:48:51|22997.43
07:48:52|22999.89
07:48:53|22999.73
07:48:54|22999.01
07:48:55|22998.73
07:48:56|22998.73
07:48:57|22999.49
07:48:58|22999.
07:48:59|22999.
07:49:00|23003.16
07:49:02|23004.91
07:49:02|23004.91
07:49:04|23001.68
07:49:05|23005.
07:49:06|23002.38
07:49:07|23005.95
07:49:08|23006.98
07:49:09|23007.91
07:49:10|23008.46
07:49:11|23008.8
07:49:12|23008.58
07:49:13|23009.72
07:49:14|23007.43
07:49:15|23009.37
07:49:16|23007.61
07:49:17|23009.91
07:49:18|23013.83
07:49:19|23007.9
07:49:20|23010.79
07:49:21|23009.38
07:49:22|23010.69
07:49:23|23012.73
07:49:24|23009.54
07:49:26|23010.84
07:49:26|23010.32
07:49:28|23008.64
07:49:29|23009.64
07:49:30|23009.14
07:49:31|23011.38
07:49:32|23008.4
07:49:33|23011.47
07:49:34|23008.49
07:49:35|23008.38
07:49:36|23008.38
07:49:37|23008.46
07:49:38|23011.02
07:49:39|23010.45
07:49:40|23011.64
07:49:41|23012.96
07:49:43|23006.78
07:49:43|23009.83
07:49:45|23009.44
07:49:46|23010.37
07:49:46|23012.19
07:49:47|23009.01
07:49:48|23009.01
07:49:49|23010.27
07:49:51|23009.1
07:49:51|23009.1
07:49:53|23011.53
07:49:54|23011.53
07:49:55|23008.71
07:49:57|23006.83
07:49:57|23008.6
07:49:58|23009.11
07:49:59|23008.37
07:50:00|23009.54
07:50:01|23006.02
07:50:02|23007.41
07:50:04|23006.07
07:50:05|23010.46
07:50:06|23008.34
07:50:08|23006.01
07:50:09|23010.11
07:50:10|23010.67
07:50:11|23009.81
07:50:12|23009.77
07:50:13|23013.47
07:50:14|23013.47
07:50:15|23011.87
07:50:16|23011.87
07:50:17|23012.25
07:50:19|23010.62
07:50:20|23011.17
07:50:21|23010.07
07:50:22|23012.18
07:50:23|23013.65
07:50:24|23016.98
07:50:25|23018.29
07:50:26|23016.24
07:50:27|23016.19
07:50:28|23017.12
07:50:29|23014.88
07:50:30|23015.43
07:50:31|23015.14
07:50:32|23014.99
07:50:34|23015.87
07:50:35|23012.69
07:50:36|23010.01
07:50:37|23010.69
07:50:38|23010.77
07:50:39|23011.02
07:50:40|23011.02
07:50:41|23010.95
07:50:42|23007.29
07:50:43|23007.96
07:50:44|23008.45
07:50:45|23009.33
07:50:47|23012.52
07:50:47|23007.44
07:50:48|23007.45
07:50:50|23009.21
07:50:51|23007.44
07:50:52|23008.63
07:50:52|23007.63
07:50:54|23006.79
07:50:55|23006.5
07:50:55|23007.91
07:50:56|23004.76
07:50:59|23003.15
07:51:00|23003.45
07:51:01|23005.37
07:51:02|23004.96
07:51:03|23005.56
07:51:04|23004.99
07:51:04|23004.71
07:51:06|23004.77
07:51:08|23007.08
07:51:09|23011.54
07:51:10|23006.21
07:51:10|23006.
07:51:12|23007.64
07:51:13|23005.55
07:51:13|23002.43
07:51:14|23001.
07:51:16|23000.56
07:51:16|23001.23
07:51:18|22997.49
07:51:18|22997.75
07:51:19|22997.98
07:51:20|22992.
07:51:22|22996.24
07:51:23|22996.21
07:51:24|22997.84
07:51:26|22996.44
07:51:26|22997.17
07:51:27|22996.1
07:51:28|22996.14
07:51:30|22995.89
07:51:31|22996.49
07:51:32|22998.73
07:51:32|22997.96
07:51:33|22997.04
07:51:35|22997.04
07:51:35|22997.46
07:51:36|23001.4
07:51:38|23001.81
07:51:39|23001.98
07:51:39|23000.46
07:51:40|23000.46
07:51:42|23003.77
07:51:42|23001.48
07:51:44|23002.89
07:51:44|23000.88
07:51:45|23004.1
07:51:46|23005.77
07:51:47|23005.16
07:51:48|23004.41
07:51:49|23006.98
07:51:50|23006.23
07:51:51|23006.75
07:51:53|23006.4
07:51:54|23004.41
07:51:54|23005.66
07:51:56|23006.
07:51:56|23006.32
07:51:57|23006.85
07:51:59|23006.74
07:52:00|23007.42
07:52:02|23006.75
07:52:03|23006.74
07:52:05|23005.66
07:52:06|23006.58
07:52:07|23006.67
07:52:08|23008.31
07:52:09|23008.22
07:52:10|23011.06
07:52:11|23014.5
07:52:12|23011.31
07:52:13|23008.01
07:52:14|23008.26
07:52:15|23007.63
07:52:16|23005.98
07:52:17|23006.46
07:52:18|23005.03
07:52:19|23005.05
07:52:20|23003.94
07:52:21|23006.83
07:52:22|23006.43
07:52:23|23005.77
07:52:24|23005.06
07:52:25|23009.99
07:52:26|23010.68
07:52:27|23010.66
07:52:28|23010.64
07:52:29|23013.21
07:52:30|23010.48
07:52:31|23010.06
07:52:32|23010.06
07:52:33|23009.59
07:52:34|23009.59
07:52:36|23011.62
07:52:37|23012.1
07:52:38|23013.08
07:52:39|23009.89
07:52:39|23014.25
07:52:41|23009.83
07:52:41|23009.65
07:52:43|23006.44
07:52:43|23005.94
07:52:44|23006.18
07:52:46|23007.05
07:52:46|23005.77
07:52:48|23007.23
07:52:48|23010.35
07:52:49|23005.9
07:52:50|23005.01
07:52:52|23005.58
07:52:54|23006.53
07:52:54|23006.79
07:52:55|23007.7
07:52:56|23007.7
07:52:57|23005.08
07:52:58|23004.49
07:52:59|23005.3
07:53:01|23005.35
07:53:03|23005.3
07:53:03|23008.8
07:53:05|23008.8
07:53:06|23005.96
07:53:07|23010.51
07:53:08|23008.
07:53:09|23007.75
07:53:10|23007.21
07:53:11|23009.34
07:53:12|23012.69
07:53:13|23010.54
07:53:14|23007.45
07:53:15|23010.
07:53:17|23010.51
07:53:17|23006.88
07:53:19|23008.73
07:53:20|23008.12
07:53:21|23008.66
07:53:22|23008.13
07:53:22|23009.22
07:53:24|23007.05
07:53:24|23009.22
07:53:25|23009.22
07:53:27|23009.08
07:53:28|23008.67
07:53:28|23010.
07:53:30|23010.
07:53:31|23006.37
07:53:31|23006.35
07:53:33|23009.28
07:53:34|23009.28
07:53:34|23006.92
07:53:35|23007.64
07:53:37|23009.77
07:53:38|23009.77
07:53:40|23007.86
07:53:40|23009.09
07:53:41|23009.46
07:53:42|23010.34
07:53:43|23008.04
07:53:44|23006.85
07:53:45|23007.31
07:53:46|23007.14
07:53:47|23006.63
07:53:48|23006.64
07:53:49|23006.66
07:53:51|23009.06
07:53:51|23009.54
07:53:52|23008.39
07:53:55|23008.39
07:53:56|23009.13
07:53:56|23007.01
07:53:57|23006.01
07:53:58|23008.29
07:53:59|23008.34
07:54:00|23007.89
07:54:02|23010.71
07:54:03|23011.69
07:54:05|23008.95
07:54:05|23006.15
07:54:06|23009.2
07:54:07|23010.26
07:54:09|23008.16
07:54:10|23008.45
07:54:11|23007.14
07:54:12|23007.14
07:54:13|23010.67
07:54:15|23008.47
07:54:16|23010.
07:54:17|23008.31
07:54:18|23008.
07:54:19|23007.76
07:54:21|23008.28
07:54:21|23006.16
07:54:22|23006.14
07:54:24|23006.14
07:54:25|22997.35
07:54:26|22997.97
07:54:28|22998.25
07:54:29|22997.89
07:54:30|22996.55
07:54:31|22995.79
07:54:32|22996.16
07:54:33|22998.02
07:54:35|22996.53
07:54:37|23000.61
07:54:37|22997.57
07:54:38|22999.94
07:54:39|22996.66
07:54:40|22998.9
07:54:42|22996.87
07:54:43|22996.5
07:54:43|22995.99
07:54:44|22996.04
07:54:45|22995.37
07:54:47|22994.74
07:54:47|22996.19
07:54:49|22995.73
07:54:49|22995.01
07:54:50|22997.85
07:54:51|22996.75
07:54:52|22996.71
07:54:53|22996.2
07:54:54|22995.98
07:54:56|22995.39
07:54:57|22996.74
07:54:58|22997.78
07:54:58|22996.09
07:55:00|22996.49
07:55:00|22996.97
07:55:03|22998.75
07:55:03|22998.17
07:55:04|22997.17
07:55:05|22996.63
07:55:07|22996.88
07:55:08|22996.59
07:55:09|22996.19
07:55:10|22996.28
07:55:11|22995.73
07:55:12|22996.73
07:55:14|22997.31
07:55:16|22996.96
07:55:16|22996.48
07:55:17|22996.09
07:55:18|22996.3
07:55:19|22997.85
07:55:20|22996.19
07:55:21|22996.31
07:55:22|22996.54
07:55:23|22996.79
07:55:24|22995.62
07:55:25|22995.01
07:55:26|22995.8
07:55:27|22996.07
07:55:28|22996.11
07:55:30|22995.42
07:55:30|22996.85
07:55:31|22995.23
07:55:32|22996.05
07:55:33|22994.86
07:55:35|22994.83
07:55:35|22995.41
07:55:36|22992.76
07:55:37|22993.34
07:55:38|22992.21
07:55:39|22990.
07:55:40|22988.1
07:55:41|22988.95
07:55:42|22992.36
07:55:43|22992.32
07:55:44|22989.71
07:55:45|22987.76
07:55:46|22987.66
07:55:47|22986.65
07:55:48|22987.59
07:55:49|22987.46
07:55:51|22988.73
07:55:53|22986.16
07:55:53|22962.19
07:55:55|22969.06
07:55:56|22972.8
07:55:57|22970.75
07:55:58|22971.71
07:55:59|22968.03
07:56:00|22967.18
07:56:01|22971.65
07:56:02|22978.47
07:56:02|22974.67
07:56:04|22975.01
07:56:06|22974.9
07:56:06|22974.88
07:56:07|22973.6
07:56:08|22978.5
07:56:10|22979.34
07:56:10|22979.42
07:56:12|22978.75
07:56:13|22978.09
07:56:13|22977.36
07:56:15|22977.36
07:56:16|22977.36
07:56:17|22979.25
07:56:18|22975.7
07:56:18|22978.91
07:56:20|22978.79
07:56:20|22978.79
07:56:22|22976.91
07:56:23|22976.91
07:56:24|22975.07
07:56:24|22975.35
07:56:25|22975.21
07:56:27|22975.69
07:56:28|22973.91
07:56:28|22973.99
07:56:29|22972.6
07:56:31|22975.28
07:56:31|22973.36
07:56:32|22971.74
07:56:33|22970.98
07:56:34|22970.44
07:56:36|22970.56
07:56:37|22971.27
07:56:38|22972.3
07:56:39|22975.01
07:56:40|22973.81
07:56:41|22972.68
07:56:41|22968.72
07:56:42|22973.8
07:56:44|22970.15
07:56:44|22968.9
07:56:46|22969.15
07:56:46|22970.01
07:56:48|22966.7
07:56:49|22967.69
07:56:49|22966.14
07:56:51|22970.28
07:56:52|22970.96
07:56:53|22969.11
07:56:54|22967.85
07:56:55|22965.74
07:56:55|22964.43
07:56:57|22965.39
07:56:59|22962.8
07:56:59|22965.16
07:57:00|22962.04
07:57:01|22960.5
07:57:02|22961.45
07:57:04|22961.48
07:57:05|22962.33
07:57:06|22961.57
07:57:06|22960.52
07:57:09|22959.6
07:57:10|22960.81
07:57:11|22961.57
07:57:11|22960.06
07:57:13|22957.8
07:57:14|22956.54
07:57:15|22955.18
07:57:16|22958.84
07:57:17|22958.65
07:57:18|22959.47
07:57:19|22960.51
07:57:19|22953.
07:57:20|22955.29
07:57:22|22952.7
07:57:23|22952.07
07:57:23|22949.63
07:57:26|22947.2
07:57:26|22948.31
07:57:27|22944.15
07:57:29|22940.14
07:57:30|22941.99
07:57:30|22941.2
07:57:32|22942.39
07:57:32|22942.25
07:57:34|22942.6
07:57:36|22940.68
07:57:36|22935.57
07:57:37|22935.54
07:57:38|22936.87
07:57:39|22937.7
07:57:40|22935.48
07:57:41|22935.58
07:57:42|22935.7
07:57:43|22934.5
07:57:44|22938.09
07:57:45|22936.94
07:57:46|22940.54
07:57:47|22939.96
07:57:48|22942.57
07:57:49|22943.05
07:57:50|22941.92
07:57:51|22938.56
07:57:52|22939.4
07:57:53|22937.54
07:57:54|22938.85
07:57:55|22941.5
07:57:56|22941.53
07:57:58|22942.96
07:57:58|22942.12
07:57:59|22942.9
07:58:01|22943.
07:58:03|22945.23
07:58:03|22944.94
07:58:05|22948.95
07:58:06|22946.96
07:58:08|22948.09
07:58:10|22950.67
07:58:11|22949.95
07:58:11|22949.37
07:58:13|22950.61
07:58:14|22950.08
07:58:16|22947.34
07:58:16|22947.37
07:58:17|22946.72
07:58:18|22947.52
07:58:19|22952.8
07:58:20|22954.83
07:58:21|22954.61
07:58:23|22957.5
07:58:24|22954.63
07:58:26|22954.
07:58:26|22951.23
07:58:28|22952.21
07:58:28|22955.45
07:58:30|22953.24
07:58:30|22954.53
07:58:32|22952.79
07:58:33|22953.85
07:58:33|22952.44
07:58:36|22948.89
07:58:36|22951.72
07:58:37|22953.42
07:58:38|22956.42
07:58:40|22954.74
07:58:41|22956.33
07:58:42|22956.82
07:58:43|22956.02
07:58:43|22954.51
07:58:45|22956.01
07:58:46|22953.93
07:58:47|22957.08
07:58:48|22956.08
07:58:49|22956.71
07:58:49|22955.86
07:58:50|22955.87
07:58:52|22955.57
07:58:52|22957.15
07:58:53|22956.28
07:58:55|22957.91
07:58:57|22955.03
07:58:58|22956.15
07:58:59|22957.12
07:58:59|22955.19
07:59:00|22956.75
07:59:03|22956.62
07:59:03|22957.43
07:59:05|22956.46
07:59:06|22957.18
07:59:07|22957.29
07:59:08|22957.29
07:59:09|22961.02
07:59:10|22963.05
07:59:11|22966.06
07:59:12|22963.6
07:59:14|22965.35
07:59:14|22962.45
07:59:15|22962.67
07:59:17|22961.45
07:59:18|22963.27
07:59:19|22963.27
07:59:20|22964.95
07:59:21|22966.13
07:59:22|22965.45
07:59:23|22967.48
07:59:24|22965.04
07:59:26|22964.02
07:59:26|22964.02
07:59:27|22964.95
07:59:30|22967.87
07:59:30|22966.19
07:59:31|22966.14
07:59:32|22965.9
07:59:33|22964.08
07:59:35|22964.12
07:59:35|22964.15
07:59:36|22966.68
07:59:37|22965.32
07:59:38|22964.73
07:59:39|22967.93
07:59:40|22968.56
07:59:41|22968.79
07:59:42|22967.54
07:59:43|22970.8
07:59:45|22968.14
07:59:46|22970.37
07:59:46|22972.12
07:59:47|22971.19
07:59:48|22971.76
07:59:49|22971.56
07:59:51|22975.
07:59:52|22971.63
07:59:53|22971.63
07:59:54|22975.
07:59:55|22973.72
07:59:56|22973.72
07:59:57|22975.
07:59:58|22976.3
07:59:59|22972.43
08:00:00|22971.6
08:00:01|22972.51
08:00:02|22973.54
08:00:03|22973.14
08:00:04|22973.14
08:00:05|22972.73
08:00:07|22975.58
08:00:08|22973.83
08:00:10|22973.57
08:00:10|22974.09
08:00:12|22976.51
08:00:13|22978.84
08:00:14|22975.59
08:00:15|22976.54
08:00:16|22977.19
08:00:17|22977.31
08:00:18|22977.51
08:00:19|22978.84
08:00:20|22976.54
08:00:21|22976.53
08:00:23|22978.91
08:00:24|22979.06
08:00:25|22976.96
08:00:26|22977.38
08:00:27|22978.07
08:00:28|22975.97
08:00:29|22977.21
08:00:30|22977.19
08:00:31|22975.93
08:00:33|22976.43
08:00:33|22975.52
08:00:35|22976.44
08:00:36|22977.22
08:00:37|22980.89
08:00:38|22979.54
08:00:39|22976.39
08:00:40|22981.7
08:00:41|22983.
08:00:42|22980.34
08:00:43|22978.76
08:00:44|22981.23
08:00:45|22978.5
08:00:46|22981.17
08:00:47|22978.19
08:00:47|22982.39
08:00:49|22979.88
08:00:49|22980.04
08:00:51|22986.41
08:00:52|22985.76
08:00:53|22986.01
08:00:53|22987.83
08:00:56|22988.36
08:00:56|22988.36
08:00:57|22988.98
08:00:58|22988.06
08:00:59|22989.34
08:01:00|22989.36
08:01:02|22989.25
08:01:03|22988.71
08:01:03|22990.67
08:01:04|22988.08
08:01:06|22985.79
08:01:07|22986.91
08:01:08|22980.17
08:01:10|22983.68
08:01:11|22983.68
08:01:12|22984.69
08:01:12|22984.61
08:01:13|22985.16
08:01:15|22986.94
08:01:17|22986.94
08:01:17|22983.7
08:01:19|22992.22
08:01:20|22993.16
08:01:21|22990.59
08:01:23|22989.93
08:01:23|22989.96
08:01:24|22991.86
08:01:25|22991.09
08:01:26|22990.47
08:01:27|22990.96
08:01:28|22991.65
08:01:29|22989.38
08:01:30|22991.73
08:01:31|22989.52
08:01:32|22989.52
08:01:33|22990.63
08:01:34|22989.41
08:01:36|22989.99
08:01:38|22991.19
08:01:38|22989.41
08:01:39|22988.37
08:01:40|22989.99
08:01:41|22989.01
08:01:42|22989.41
08:01:43|22988.73
08:01:44|22987.23
08:01:45|22986.41
08:01:46|22986.45
08:01:47|22985.75
08:01:48|22987.5
08:01:49|22985.2
08:01:50|22985.65
08:01:52|22984.55
08:01:52|22983.94
08:01:53|22986.39
08:01:54|22986.27
08:01:55|22986.23
08:01:57|22986.59
08:01:57|22987.46
08:01:58|22990.
08:01:59|22987.26
08:02:00|22986.55
08:02:02|22987.68
08:02:03|22993.2
08:02:04|22993.2
08:02:06|22990.33
08:02:07|22991.38
08:02:07|22990.1
08:02:09|22988.97
08:02:11|22989.54
08:02:11|22990.87
08:02:12|22987.77
08:02:14|22990.73
08:02:14|22993.28
08:02:16|22991.25
08:02:17|22990.67
08:02:18|22989.95
08:02:19|22989.95
08:02:20|22987.96
08:02:21|22988.19
08:02:23|22988.77
08:02:23|22989.87
08:02:24|22990.45
08:02:25|22990.45
08:02:26|22991.37
08:02:27|22989.45
08:02:29|22988.97
08:02:30|22988.77
08:02:31|22989.92
08:02:32|22993.15
08:02:33|22996.78
08:02:34|22997.05
08:02:35|22997.05
08:02:35|22996.51
08:02:37|22999.44
08:02:37|22998.45
08:02:38|22998.5
08:02:40|22999.43
08:02:40|23003.26
08:02:42|23002.46
08:02:43|23002.45
08:02:43|23002.46
08:02:45|23003.76
08:02:46|23002.44
08:02:46|23004.13
08:02:47|23006.05
08:02:49|23004.91
08:02:50|23004.78
08:02:51|23007.88
08:02:52|23003.44
08:02:53|23002.44
08:02:54|23002.93
08:02:55|23003.56
08:02:56|23003.42
08:02:57|23005.33
08:02:58|23009.08
08:02:59|23009.65
08:03:00|23009.84
08:03:01|23006.06
08:03:02|23006.21
08:03:03|23004.15
08:03:04|23000.52
08:03:05|23008.01
08:03:07|23006.68
08:03:08|23006.05
08:03:08|23007.98
08:03:10|23006.57
08:03:11|23008.32
08:03:12|23006.08
08:03:13|23006.68
08:03:14|23008.
08:03:15|23006.18
08:03:16|23006.46
08:03:17|23006.46
08:03:18|23007.99
08:03:19|23004.23
08:03:20|23008.13
08:03:21|23011.99
08:03:23|23008.91
08:03:24|23009.42
08:03:25|23009.42
08:03:26|23006.
08:03:27|23004.51
08:03:28|23002.85
08:03:29|23003.88
08:03:30|23005.11
08:03:31|23005.07
08:03:32|23002.25
08:03:33|23002.86
08:03:35|23003.45
08:03:36|23002.05
08:03:37|23009.21
08:03:37|23000.39
08:03:39|23001.58
08:03:40|23001.04
08:03:40|23002.34
08:03:41|23001.28
08:03:42|23001.92
08:03:44|23000.7
08:03:45|23004.55
08:03:46|23002.66
08:03:46|23002.66
08:03:48|23003.08
08:03:48|23003.23
08:03:50|23003.31
08:03:51|23004.96
08:03:51|23003.08
08:03:53|23002.9
08:03:53|23003.51
08:03:54|23003.79
08:03:55|23003.12
08:03:57|23002.65
08:03:58|23002.69
08:03:59|23005.1
08:04:00|23003.56
08:04:01|23002.69
08:04:02|23003.57
08:04:03|23007.77
08:04:04|23004.22
08:04:05|23004.23
08:04:06|23005.76
08:04:06|23005.76
08:04:08|23003.
08:04:08|23001.27
08:04:09|23002.24
08:04:12|23003.53
08:04:13|23002.39
08:04:13|23004.97
08:04:14|23005.58
08:04:17|23009.24
08:04:18|23008.06
08:04:18|23005.79
08:04:19|23006.57
08:04:21|23004.74
08:04:22|23004.26
08:04:23|23003.84
08:04:24|23002.94
08:04:24|23001.32
08:04:26|22999.41
08:04:26|23000.
08:04:28|22999.22
08:04:28|22999.99
08:04:30|23003.28
08:04:30|23001.54
08:04:32|23003.53
08:04:32|23002.46
08:04:34|23002.94
08:04:35|23002.44
08:04:35|23002.46
08:04:37|23003.92
08:04:37|23004.97
08:04:41|23005.
08:04:42|23003.03
08:04:43|23004.42
08:04:44|23001.58
08:04:45|23000.82
08:04:45|23002.1
08:04:47|23000.44
08:04:48|22997.37
08:04:49|22998.62
08:04:49|22996.85
08:04:51|22996.17
08:04:53|22996.19
08:04:54|22992.68
08:04:55|22993.85
08:04:56|22996.86
08:04:57|22993.13
08:04:58|22993.79
08:04:59|22993.09
08:05:00|22992.21
08:05:01|22992.19
08:05:02|22990.49
08:05:04|22991.55
08:05:05|22991.15
08:05:05|22995.39
08:05:07|22995.72
08:05:07|22994.05
08:05:08|22993.75
08:05:09|22993.41
08:05:11|22992.72
08:05:11|22993.2
08:05:13|22992.7
08:05:14|22992.7
08:05:16|22993.09
08:05:17|22996.37
08:05:18|22995.98
08:05:19|22995.97
08:05:20|22995.94
08:05:21|22997.32
08:05:22|22997.85
08:05:23|22998.
08:05:24|22998.43
08:05:25|23000.94
08:05:26|23000.94
08:05:27|23000.
08:05:28|23003.92
08:05:29|23003.93
08:05:30|23002.58
08:05:32|23000.1
08:05:34|23003.51
08:05:34|23003.53
08:05:36|23004.08
08:05:36|23003.38
08:05:37|23002.72
08:05:38|23001.7
08:05:39|22998.95
08:05:41|23000.91
08:05:41|22999.6
08:05:43|23000.89
08:05:43|23000.89
08:05:45|23000.93
08:05:45|23001.61
08:05:46|23001.61
08:05:47|22999.09
08:05:48|22999.08
08:05:49|23000.12
08:05:50|22999.58
08:05:52|23000.28
08:05:52|23000.09
08:05:53|23005.
08:05:55|23004.46
08:05:56|23003.17
08:05:57|23002.35
08:05:57|23003.74
08:05:59|23002.1
08:05:59|23004.35
08:06:00|23003.21
08:06:02|23008.73
08:06:02|23005.84
08:06:04|23004.73
08:06:04|23006.1
08:06:05|23005.41
08:06:06|23004.85
08:06:08|23004.77
08:06:08|23005.15
08:06:10|23004.91
08:06:11|23004.34
08:06:12|23005.46
08:06:13|23004.02
08:06:14|23003.79
08:06:15|23002.96
08:06:17|23006.22
08:06:18|23006.
08:06:20|23004.93
08:06:21|23004.5
08:06:22|23004.5
08:06:23|23009.56
08:06:24|23005.46
08:06:25|23005.69
08:06:27|23010.79
08:06:27|23005.6
08:06:28|23005.
08:06:29|23006.3
08:06:30|23005.01
08:06:31|23005.52
08:06:32|23004.75
08:06:33|23008.18
08:06:34|23006.73
08:06:36|23006.
08:06:37|23005.77
08:06:37|23004.67
08:06:39|23005.25
08:06:40|23006.22
08:06:41|23005.75
08:06:43|23000.77
08:06:43|23000.13
08:06:45|23000.
08:06:45|23000.69
08:06:46|23003.47
08:06:47|23002.26
08:06:48|23002.12
08:06:49|23002.01
08:06:51|23001.98
08:06:51|23003.79
08:06:52|23004.46
08:06:53|23004.37
08:06:54|23005.33
08:06:56|23002.31
08:06:57|23002.98
08:06:58|23004.22
08:06:58|23003.64
08:06:59|23003.
08:07:00|23003.56
08:07:01|23000.89
08:07:03|23003.52
08:07:03|23003.97
08:07:05|23003.88
08:07:05|23002.34
08:07:06|23001.99
08:07:08|23001.98
08:07:09|23001.98
08:07:09|23002.48
08:07:11|23001.32
08:07:12|23002.61
08:07:13|23002.57
08:07:13|23002.38
08:07:15|23002.8
08:07:16|23002.15
08:07:17|23001.64
08:07:18|23001.76
08:07:19|23001.75
08:07:20|23000.39
08:07:22|23001.01
08:07:23|23000.75
08:07:24|23000.74
08:07:24|23000.35
08:07:25|23000.06
08:07:26|23000.97
08:07:28|23000.97
08:07:29|23000.15
08:07:29|23000.63
08:07:30|23001.46
08:07:32|23001.41
08:07:32|23001.01
08:07:33|23002.69
08:07:34|23003.85
08:07:36|23002.33
08:07:37|23003.74
08:07:38|23003.96
08:07:38|23003.96
08:07:40|23002.66
08:07:40|23001.5
08:07:42|23001.47
08:07:42|23001.22
08:07:43|23001.22
08:07:44|23001.84
08:07:45|23002.13
08:07:46|23001.95
08:07:47|23000.67
08:07:49|23003.8
08:07:49|23003.8
08:07:51|23001.59
08:07:51|23001.59
08:07:52|23001.59
08:07:54|23001.
08:07:54|23000.5
08:07:56|23001.45
08:07:57|23000.95
08:07:57|23000.05
08:07:59|23001.49
08:07:59|23001.49
08:08:00|23002.26
08:08:02|23002.26
08:08:03|23000.64
08:08:04|23000.
08:08:05|22995.01
08:08:05|22994.31
08:08:07|22995.95
08:08:08|22993.05
08:08:09|22993.9
08:08:10|22992.51
08:08:10|22991.26
08:08:12|22990.
08:08:13|22990.49
08:08:14|22990.08
08:08:16|22990.34
08:08:17|22985.9
08:08:17|22986.44
08:08:19|22988.
08:08:20|22989.6
08:08:21|22992.68
08:08:21|22993.4
08:08:23|22995.62
08:08:23|22993.36
08:08:24|22997.47
08:08:25|22998.27
08:08:26|23001.
08:08:27|23002.99
08:08:28|23002.63
08:08:30|23002.63
08:08:30|23000.8
08:08:32|23000.57
08:08:33|23000.92
08:08:34|22998.29
08:08:35|22996.73
08:08:36|22996.92
08:08:37|22996.15
08:08:38|22996.55
08:08:39|22996.
08:08:41|22998.11
08:08:41|22996.53
08:08:42|22998.62
08:08:44|22997.43
08:08:44|22996.76
08:08:45|22997.14
08:08:46|22994.95
08:08:48|22994.47
08:08:48|22995.69
08:08:49|22995.01
08:08:50|22993.99
08:08:51|22993.57
08:08:52|22994.01
08:08:54|22993.51
08:08:54|22994.67
08:08:55|22994.67
08:08:57|22994.07
08:08:58|22995.08
08:08:59|22997.39
08:09:00|22998.63
08:09:01|22996.95
08:09:02|22996.53
08:09:03|22996.55
08:09:04|22997.4
08:09:05|22996.11
08:09:06|22996.7
08:09:07|22996.56
08:09:08|22996.65
08:09:09|22996.85
08:09:10|22996.19
08:09:12|22994.32
08:09:12|22996.5
08:09:13|22995.62
08:09:14|22997.9
08:09:16|22991.13
08:09:17|22986.23
08:09:18|22985.41
08:09:19|22986.57
08:09:20|22987.35
08:09:21|22991.7
08:09:22|22988.76
08:09:23|22989.65
08:09:24|22990.02
08:09:25|22992.13
08:09:26|22990.73
08:09:27|22990.73
08:09:28|22992.06
08:09:29|22990.57
08:09:30|22993.68
08:09:31|22991.65
08:09:33|22989.07
08:09:33|22989.07
08:09:36|22989.39
08:09:36|22986.12
08:09:37|22984.39
08:09:38|22985.06
08:09:39|22987.01
08:09:40|22985.87
08:09:41|22985.77
08:09:42|22986.64
08:09:43|22984.64
08:09:45|22984.49
08:09:46|22983.59
08:09:47|22985.25
08:09:47|22985.
08:09:50|22986.96
08:09:50|22986.
08:09:51|22984.76
08:09:52|22984.71
08:09:53|22985.21
08:09:55|22985.62
08:09:57|22982.14
08:09:58|22980.79
08:09:59|22980.
08:10:00|22981.12
08:10:00|22982.25
08:10:02|22981.79
08:10:03|22981.4
08:10:04|22982.21
08:10:05|22981.56
08:10:06|22982.46
08:10:07|22980.72
08:10:08|22986.48
08:10:09|22986.84
08:10:10|22985.2
08:10:11|22985.03
08:10:12|22984.48
08:10:14|22983.09
08:10:14|22984.35
08:10:16|22978.63
08:10:16|22978.83
08:10:17|22978.63
08:10:19|22977.44
08:10:20|22975.5
08:10:21|22978.99
08:10:22|22979.63
08:10:23|22978.
08:10:24|22978.85
08:10:25|22977.41
08:10:26|22976.45
08:10:28|22978.89
08:10:29|22979.
08:10:30|22979.12
08:10:31|22981.57
08:10:32|22982.96
08:10:33|22982.48
08:10:34|22982.66
08:10:35|22984.46
08:10:37|22985.76
08:10:37|22989.29
08:10:38|22986.69
08:10:39|22986.34
08:10:40|22985.8
08:10:41|22986.09
08:10:43|22985.58
08:10:44|22985.77
08:10:45|22985.59
08:10:46|22986.39
08:10:46|22986.11
08:10:48|22985.58
08:10:48|22985.91
08:10:49|22985.56
08:10:50|22985.28
08:10:52|22987.3
08:10:53|22984.95
08:10:53|22992.45
08:10:55|22994.33
08:10:55|22992.67
08:10:56|22993.97
08:10:57|22993.79
08:10:59|22992.87
08:11:00|22991.87
08:11:00|22992.74
08:11:02|22994.37
08:11:03|22993.78
08:11:04|22992.53
08:11:05|22991.02
08:11:05|22993.21
08:11:07|22991.94
08:11:08|22996.22
08:11:09|22992.67
08:11:10|22986.25
08:11:11|22986.09
08:11:12|22982.69
08:11:12|22982.49
08:11:13|22981.5
08:11:15|22980.03
08:11:16|22979.81
08:11:16|22983.28
08:11:19|22986.01
08:11:20|22985.55
08:11:21|22985.53
08:11:22|22985.18
08:11:23|22984.56
08:11:24|22989.22
08:11:25|22984.49
08:11:26|22985.7
08:11:27|22986.2
08:11:29|22989.3
08:11:29|22988.25
08:11:31|22987.93
08:11:32|22985.48
08:11:33|22989.42
08:11:34|22988.25
08:11:35|22992.63
08:11:36|22990.67
08:11:37|22988.91
08:11:38|22990.69
08:11:39|22991.9
08:11:41|22986.09
08:11:42|22985.06
08:11:42|22986.12
08:11:43|22987.64
08:11:45|22991.37
08:11:46|22989.47
08:11:46|22989.45
08:11:47|22991.42
08:11:48|22992.97
08:11:50|22989.82
08:11:51|22987.99
08:11:52|22986.81
08:11:53|22981.6
08:11:54|22976.97
08:11:55|22983.85
08:11:56|22982.96
08:11:57|22982.64
08:11:58|22979.61
08:12:00|22984.14
08:12:01|22984.85
08:12:02|22984.66
08:12:05|22987.05
08:12:06|22993.81
08:12:07|22990.01
08:12:08|22991.19
08:12:08|22993.1
08:12:09|22990.26
08:12:11|22990.48
08:12:12|22987.79
08:12:12|22987.67
08:12:13|22990.76
08:12:15|22988.8
08:12:16|22987.4
08:12:17|22988.72
08:12:18|22989.83
08:12:19|22993.1
08:12:20|22989.2
08:12:22|22985.48
08:12:22|22989.2
08:12:24|22992.4
08:12:26|22993.08
08:12:26|22996.19
08:12:27|22991.57
08:12:28|22993.68
08:12:29|22994.99
08:12:30|22991.06
08:12:32|22991.97
08:12:33|22992.21
08:12:34|22992.08
08:12:35|22991.8
08:12:36|22993.11
08:12:37|22992.21
08:12:38|22991.99
08:12:39|22991.96
08:12:40|22991.47
08:12:40|22993.
08:12:42|22993.55
08:12:43|22987.71
08:12:44|22990.44
08:12:45|22989.22
08:12:47|22986.69
08:12:47|22986.7
08:12:48|22990.86
08:12:49|22986.1
08:12:51|22986.22
08:12:51|22988.74
08:12:52|22985.91
08:12:53|22985.86
08:12:54|22983.77
08:12:55|22982.68
08:12:57|22981.57
08:12:57|22982.03
08:12:58|22983.38
08:12:59|22984.65
08:13:01|22984.13
08:13:01|22983.46
08:13:03|22984.36
08:13:03|22985.99
08:13:04|22989.83
08:13:05|22989.
08:13:07|22989.55
08:13:08|22988.3
08:13:08|22989.11
08:13:10|22990.23
08:13:10|22988.82
08:13:12|22989.13
08:13:13|22989.14
08:13:13|22991.64
08:13:14|22988.41
08:13:16|22987.
08:13:16|22986.25
08:13:17|22984.01
08:13:18|22986.31
08:13:19|22983.78
08:13:20|22986.65
08:13:22|22986.62
08:13:24|22987.28
08:13:25|22987.28
08:13:25|22984.59
08:13:27|22984.56
08:13:28|22985.14
08:13:28|22984.53
08:13:29|22984.74
08:13:30|22984.01
08:13:31|22991.64
08:13:32|22990.83
08:13:34|22995.86
08:13:35|22990.16
08:13:36|22990.09
08:13:38|22989.55
08:13:38|22988.
08:13:40|22991.06
08:13:40|22989.26
08:13:42|22990.22
08:13:43|22990.81
08:13:44|22990.7
08:13:46|22992.48
08:13:46|22990.84
08:13:48|22993.46
08:13:48|22994.73
08:13:50|22995.51
08:13:50|22994.3
08:13:51|22994.3
08:13:52|22994.1
08:13:54|22993.1
08:13:54|22995.28
08:13:55|22991.83
08:13:57|22990.86
08:13:57|22993.47
08:13:58|22991.2
08:13:59|22996.03
08:14:00|22993.28
08:14:01|22993.84
08:14:02|22995.31
08:14:03|22994.78
08:14:04|22991.73
08:14:05|22993.28
08:14:06|22998.12
08:14:08|22991.38
08:14:09|22991.16
08:14:09|22990.23
08:14:10|22991.75
08:14:11|22990.23
08:14:12|22990.65
08:14:13|22990.34
08:14:14|22989.95
08:14:15|22986.57
08:14:16|22987.96
08:14:17|22985.68
08:14:19|22985.52
08:14:19|22984.
08:14:20|22984.79
08:14:21|22984.45
08:14:22|22982.78
08:14:23|22989.95
08:14:24|22988.1
08:14:25|22988.1
08:14:26|22987.89
08:14:28|22985.07
08:14:28|22989.81
08:14:30|22987.9
08:14:30|22988.91
08:14:31|22988.88
08:14:32|22987.89
08:14:33|22986.81
08:14:34|22987.4
08:14:35|22988.03
08:14:36|22988.05
08:14:37|22984.56
08:14:39|22984.84
08:14:40|22983.62
08:14:41|22984.16
08:14:42|22983.49
08:14:43|22987.03
08:14:44|22986.42
08:14:46|22986.11
08:14:46|22984.53
08:14:48|22985.81
08:14:48|22984.92
08:14:49|22984.92
08:14:51|22984.93
08:14:51|22986.11
08:14:52|22986.15
08:14:53|22986.13
08:14:56|22986.66
08:14:56|22984.27
08:14:57|22984.61
08:14:58|22984.87
08:14:59|22984.41
08:15:00|22985.48
08:15:02|22987.45
08:15:03|22987.81
08:15:05|22985.36
08:15:05|22985.1
08:15:06|22984.66
08:15:07|22984.
08:15:08|22985.94
08:15:10|22985.72
08:15:10|22987.34
08:15:12|22987.34
08:15:13|22985.48
08:15:13|22986.57
08:15:14|22988.34
08:15:15|22986.73
08:15:17|22986.54
08:15:19|22985.1
08:15:19|22986.02
08:15:21|22986.23
08:15:22|22987.87
08:15:24|22987.86
08:15:24|22990.05
08:15:26|22990.99
08:15:27|22991.
08:15:28|22995.96
08:15:29|22994.18
08:15:31|22994.38
08:15:31|22994.25
08:15:33|22992.91
08:15:33|22993.79
08:15:34|22994.94
08:15:36|22994.16
08:15:36|22993.28
08:15:38|22992.62
08:15:39|22993.22
08:15:40|22991.84
08:15:41|22991.92
08:15:42|22992.69
08:15:44|22992.71
08:15:44|22994.44
08:15:45|22994.82
08:15:46|22993.83
08:15:48|22993.83
08:15:49|22995.16
08:15:50|22995.99
08:15:51|22993.67
08:15:51|22992.22
08:15:52|22993.61
08:15:53|22994.88
08:15:55|22994.25
08:15:55|22992.7
08:15:56|22993.16
08:15:58|22993.79
08:15:59|22994.22
08:15:59|22994.22
08:16:00|22992.87
08:16:02|22994.54
08:16:02|22992.78
08:16:04|22992.39
08:16:04|22993.79
08:16:05|22993.69
08:16:07|22993.11
08:16:08|22993.62
08:16:09|22995.47
08:16:11|22995.36
08:16:12|22993.76
08:16:13|22994.82
08:16:14|22994.24
08:16:15|22992.58
08:16:16|22989.28
08:16:17|22989.22
08:16:18|22990.09
08:16:19|22991.11
08:16:20|22991.41
08:16:21|22989.81
08:16:22|22989.81
08:16:23|22991.74
08:16:25|22992.72
08:16:25|22991.75
08:16:27|22990.6
08:16:28|22990.58
08:16:29|22990.58
08:16:31|22992.39
08:16:32|22991.82
08:16:33|22992.4
08:16:34|22993.12
08:16:36|22991.94
08:16:36|22991.94
08:16:38|22992.4
08:16:39|22990.89
08:16:39|22991.8
08:16:41|22991.73
08:16:41|22991.46
08:16:42|22993.18
08:16:44|22992.61
08:16:44|22993.67
08:16:46|22996.6
08:16:47|22996.01
08:16:48|23000.
08:16:49|22999.99
08:16:50|22996.16
08:16:51|22995.21
08:16:52|22993.45
08:16:53|22994.27
08:16:55|22996.31
08:16:56|22997.02
08:16:56|22996.
08:16:57|22997.65
08:16:58|22994.86
08:16:59|22996.83
08:17:01|22995.8
08:17:01|22995.75
08:17:02|22995.75
08:17:03|22997.63
08:17:05|22996.52
08:17:05|22999.23
08:17:07|22999.37
08:17:08|22997.69
08:17:08|22990.32
08:17:10|22988.64
08:17:11|22987.57
08:17:11|22986.43
08:17:13|22986.72
08:17:13|22985.73
08:17:14|22985.
08:17:16|22984.76
08:17:17|22986.54
08:17:18|22984.88
08:17:19|22984.88
08:17:20|22986.25
08:17:21|22984.24
08:17:22|22985.97
08:17:23|22985.17
08:17:24|22987.18
08:17:25|22987.99
08:17:27|22988.61
08:17:28|22985.89
08:17:29|22984.43
08:17:31|22985.5
08:17:31|22986.62
08:17:33|22985.51
08:17:34|22985.62
08:17:35|22985.88
08:17:36|22987.36
08:17:37|22986.99
08:17:38|22986.99
08:17:39|22986.99
08:17:40|22989.13
08:17:41|22989.24
08:17:43|22988.25
08:17:44|22989.91
08:17:45|22989.9
08:17:45|22991.11
08:17:46|22991.11
08:17:48|22988.23
08:17:48|22988.23
08:17:50|22990.19
08:17:50|22990.43
08:17:51|22991.11
08:17:53|22988.25
08:17:54|22988.23
08:17:55|22988.23
08:17:56|22989.68
08:17:56|22988.51
08:17:57|22989.06
08:17:58|22989.84
08:17:59|22990.81
08:18:01|22993.7
08:18:02|22991.07
08:18:03|22989.72
08:18:04|22990.37
08:18:05|22989.8
08:18:06|22990.93
08:18:07|22991.52
08:18:08|22990.37
08:18:09|22991.72
08:18:10|22991.73
08:18:11|22992.82
08:18:12|22993.74
08:18:13|22994.37
08:18:14|22995.
08:18:15|22992.14
08:18:16|22992.43
08:18:17|22991.17
08:18:18|22989.76
08:18:20|22992.6
08:18:20|22991.38
08:18:21|22991.31
08:18:23|22990.28
08:18:24|22991.64
08:18:26|22989.97
08:18:27|22989.91
08:18:29|22989.32
08:18:30|22987.94
08:18:32|22985.
08:18:33|22985.
08:18:34|22987.3
08:18:36|22987.67
08:18:37|22988.29
08:18:38|22988.29
08:18:39|22987.47
08:18:41|22986.85
08:18:42|22985.93
08:18:42|22986.61
08:18:43|22985.
08:18:45|22984.46
08:18:45|22984.73
08:18:48|22986.52
08:18:48|22986.85
08:18:49|22985.01
08:18:50|22987.06
08:18:51|22985.43
08:18:52|22985.44
08:18:53|22986.
08:18:54|22987.48
08:18:55|22987.07
08:18:56|22987.68
08:18:57|22986.
08:18:58|22986.54
08:18:59|22987.97
08:19:01|22985.96
08:19:03|22985.86
08:19:03|22986.38
08:19:05|22986.63
08:19:06|22985.91
08:19:06|22986.52
08:19:08|22986.49
08:19:09|22987.11
08:19:10|22985.01
08:19:10|22984.99
08:19:11|22986.23
08:19:13|22985.15
08:19:14|22985.21
08:19:14|22985.05
08:19:16|22986.84
08:19:16|22985.99
08:19:18|22988.35
08:19:19|22988.18
08:19:19|22987.32
08:19:20|22986.95
08:19:22|22985.69
08:19:22|22985.08
08:19:24|22985.15
08:19:25|22985.25
08:19:27|22986.92
08:19:28|22991.47
08:19:28|22992.8
08:19:30|22989.66
08:19:31|22990.01
08:19:33|22992.27
08:19:33|22992.58
08:19:34|22993.82
08:19:35|22994.41
08:19:36|22993.77
08:19:37|22992.35
08:19:38|22993.18
08:19:39|22993.
08:19:40|22991.77
08:19:41|22990.26
08:19:42|22991.05
08:19:43|22990.49
08:19:44|22989.86
08:19:45|22989.
08:19:46|22987.28
08:19:47|22990.05
08:19:48|22989.6
08:19:49|22989.3
08:19:50|22987.76
08:19:51|22987.1
08:19:52|22987.56
08:19:53|22986.41
08:19:54|22987.1
08:19:55|22986.05
08:19:56|22986.37
08:19:57|22986.78
08:19:58|22988.59
08:19:59|22987.33
08:20:00|22987.34
08:20:01|22987.57
08:20:02|22989.7
08:20:03|22989.91
08:20:04|22987.98
08:20:05|22986.63
08:20:06|22987.11
08:20:07|22987.77
08:20:08|22987.79
08:20:09|22990.69
08:20:10|22990.69
08:20:11|22988.56
08:20:12|22988.55
08:20:13|22986.68
08:20:14|22986.62
08:20:15|22986.62
08:20:16|22987.53
08:20:17|22987.79
08:20:18|22989.04
08:20:19|22986.66
08:20:20|22988.18
08:20:21|22987.6
08:20:22|22985.15
08:20:23|22992.34
08:20:24|22990.5
08:20:25|22990.49
08:20:26|22991.45
08:20:28|22992.92
08:20:29|22991.44
08:20:30|22992.83
08:20:31|22990.97
08:20:32|22988.64
08:20:34|22992.59
08:20:34|22998.17
08:20:35|22995.55
08:20:36|22993.53
08:20:37|22995.42
08:20:38|22992.44
08:20:39|22988.44
08:20:40|22992.69
08:20:41|22992.61
08:20:42|22994.06
08:20:44|22995.
08:20:46|22994.78
08:20:47|22996.14
08:20:47|22996.13
08:20:49|22996.12
08:20:50|22997.14
08:20:51|22996.92
08:20:52|22997.
08:20:52|22996.5
08:20:54|22997.08
08:20:55|22997.3
08:20:55|22997.3
08:20:57|22997.31
08:20:58|22997.29
08:20:59|22998.48
08:21:00|22998.48
08:21:01|22997.25
08:21:01|22998.35
08:21:03|22998.69
08:21:04|22997.81
08:21:04|22998.97
08:21:06|22999.65
08:21:06|22999.93
08:21:08|22998.75
08:21:09|22998.74
08:21:10|22998.66
08:21:11|22999.6
08:21:12|22998.76
08:21:13|22999.33
08:21:14|22999.94
08:21:14|23000.03
08:21:15|23000.65
08:21:17|22999.43
08:21:18|22999.42
08:21:19|23003.1
08:21:19|23001.58
08:21:21|23003.6
08:21:22|23002.43
08:21:23|23002.46
08:21:23|23002.34
08:21:24|23002.21
08:21:26|23002.66
08:21:27|23002.75
08:21:28|23003.13
08:21:30|23005.15
08:21:30|23006.3
08:21:31|23005.4
08:21:32|23006.85
08:21:34|23005.28
08:21:35|23005.71
08:21:36|23005.31
08:21:37|23006.16
08:21:38|23006.16
08:21:38|23005.7
08:21:40|23005.45
08:21:40|23005.28
08:21:42|23006.16
08:21:42|23006.22
08:21:44|23006.1
08:21:45|23005.85
08:21:47|23007.35
08:21:47|23006.83
08:21:48|23006.64
08:21:49|23007.14
08:21:50|23008.68
08:21:51|23008.37
08:21:52|23013.43
08:21:53|23012.23
08:21:54|23013.28
08:21:55|23010.76
08:21:56|23010.52
08:21:57|23009.81
08:21:58|23010.44
08:21:59|23007.57
08:22:00|23006.71
08:22:01|23006.59
08:22:02|23007.05
08:22:03|23016.15
08:22:04|23018.25
08:22:05|23017.58
08:22:06|23017.16
08:22:08|23016.72
08:22:08|23018.61
08:22:09|23017.71
08:22:11|23016.95
08:22:12|23013.34
08:22:13|23016.32
08:22:13|23016.98
08:22:15|23013.42
08:22:16|23013.42
08:22:17|23014.69
08:22:17|23015.77
08:22:19|23015.21
08:22:20|23015.29
08:22:21|23016.99
08:22:22|23015.01
08:22:22|23016.4
08:22:24|23017.59
08:22:25|23015.86
08:22:25|23015.01
08:22:26|23015.
08:22:28|23014.58
08:22:30|23014.84
08:22:31|23015.57
08:22:32|23015.57
08:22:34|23016.44
08:22:34|23019.92
08:22:36|23035.18
08:22:37|23036.35
08:22:38|23035.56
08:22:40|23036.
08:22:41|23032.99
08:22:41|23029.74
08:22:42|23027.48
08:22:44|23025.08
08:22:44|23028.99
08:22:46|23029.31
08:22:46|23028.71
08:22:47|23028.15
08:22:48|23026.55
08:22:49|23025.81
08:22:51|23026.38
08:22:51|23025.68
08:22:53|23031.
08:22:54|23028.65
08:22:55|23028.43
08:22:56|23029.
08:22:57|23028.71
08:22:58|23028.46
08:23:00|23025.96
08:23:00|23028.26
08:23:01|23029.25
08:23:03|23024.42
08:23:04|23022.8
08:23:05|23022.32
08:23:06|23024.02
08:23:07|23022.92
08:23:08|23020.41
08:23:09|23021.35
08:23:10|23021.28
08:23:11|23021.69
08:23:12|23020.05
08:23:14|23022.33
08:23:14|23022.88
08:23:16|23020.09
08:23:17|23020.01
08:23:17|23020.03
08:23:18|23017.43
08:23:20|23018.04
08:23:20|23022.02
08:23:21|23019.08
08:23:23|23016.43
08:23:24|23018.54
08:23:25|23018.61
08:23:25|23018.83
08:23:26|23018.23
08:23:27|23013.68
08:23:28|23014.72
08:23:29|23012.07
08:23:30|23010.04
08:23:31|23009.95
08:23:32|23008.33
08:23:33|23008.08
08:23:34|23010.3
08:23:35|23010.34
08:23:36|23011.36
08:23:38|23011.43
08:23:39|23011.43
08:23:40|23009.74
08:23:41|23010.85
08:23:42|23008.33
08:23:43|23009.92
08:23:44|23008.41
08:23:45|23009.93
08:23:46|23008.99
08:23:47|23009.19
08:23:48|23008.99
08:23:49|23008.85
08:23:50|23008.36
08:23:51|23008.71
08:23:52|23016.41
08:23:53|23014.64
08:23:54|23012.51
08:23:55|23011.59
08:23:56|23011.91
08:23:57|23012.65
08:23:59|23014.14
08:24:00|23013.55
08:24:00|23020.4
08:24:01|23025.98
08:24:03|23022.34
08:24:04|23022.34
08:24:05|23023.43
08:24:06|23023.38
08:24:07|23024.32
08:24:08|23029.2
08:24:09|23026.46
08:24:10|23023.32
08:24:11|23024.36
08:24:13|23027.18
08:24:13|23021.8
08:24:14|23023.83
08:24:16|23022.12
08:24:17|23022.07
08:24:18|23022.07
08:24:19|23021.99
08:24:20|23020.03
08:24:21|23021.18
08:24:22|23021.78
08:24:23|23021.17
08:24:24|23020.27
08:24:25|23019.88
08:24:26|23019.67
08:24:27|23019.83
08:24:28|23019.01
08:24:29|23019.08
08:24:30|23016.16
08:24:31|23017.19
08:24:33|23017.61
08:24:34|23017.68
08:24:35|23017.59
08:24:37|23021.11
08:24:38|23023.13
08:24:39|23021.12
08:24:40|23022.94
08:24:41|23021.55
08:24:42|23021.09
08:24:43|23018.5
08:24:44|23017.28
08:24:45|23018.76
08:24:47|23015.67
08:24:48|23014.07
08:24:49|23014.06
08:24:49|23013.44
08:24:50|23015.39
08:24:51|23013.08
08:24:54|23013.09
08:24:54|23012.5
08:24:56|23015.07
08:24:57|23014.
08:24:58|23013.23
08:25:00|23013.91
08:25:00|23013.91
08:25:01|23014.74
08:25:02|23012.15
08:25:03|23011.64
08:25:05|23011.65
08:25:07|23015.3
08:25:08|23016.76
08:25:08|23018.
08:25:10|23016.35
08:25:12|23017.31
08:25:13|23018.01
08:25:13|23017.59
08:25:15|23017.05
08:25:15|23016.96
08:25:17|23016.66
08:25:18|23017.97
08:25:19|23019.79
08:25:19|23018.62
08:25:20|23018.62
08:25:22|23019.6
08:25:23|23018.19
08:25:24|23018.77
08:25:25|23023.35
08:25:26|23026.53
08:25:26|23025.74
08:25:28|23023.98
08:25:29|23023.2
08:25:30|23022.61
08:25:31|23023.59
08:25:33|23024.7
08:25:33|23024.21
08:25:35|23026.45
08:25:36|23028.02
08:25:37|23026.37
08:25:37|23028.
08:25:39|23027.06
08:25:40|23026.27
08:25:41|23025.98
08:25:42|23025.64
08:25:43|23025.09
08:25:43|23022.12
08:25:46|23020.6
08:25:46|23022.94
08:25:47|23022.93
08:25:49|23022.99
08:25:50|23021.26
08:25:51|23022.48
08:25:52|23023.02
08:25:53|23022.66
08:25:54|23023.4
08:25:55|23023.22
08:25:56|23030.98
08:25:57|23029.98
08:25:59|23028.69
08:25:59|23026.17
08:26:00|23026.69
08:26:01|23025.2
08:26:02|23025.35
08:26:04|23024.7
08:26:05|23023.35
08:26:05|23025.2
08:26:07|23025.43
08:26:07|23023.08
08:26:09|23023.74
08:26:10|23024.64
08:26:11|23024.47
08:26:11|23025.3
08:26:13|23022.59
08:26:13|23023.27
08:26:15|23022.01
08:26:15|23022.02
08:26:16|23021.34
08:26:17|23021.08
08:26:19|23019.57
08:26:20|23019.64
08:26:20|23020.23
08:26:22|23019.75
08:26:23|23019.37
08:26:23|23019.59
08:26:24|23018.61
08:26:25|23018.61
08:26:26|23018.51
08:26:28|23019.97
08:26:29|23018.96
08:26:30|23018.96
08:26:31|23018.66
08:26:31|23018.56
08:26:32|23019.63
08:26:33|23019.98
08:26:35|23019.79
08:26:35|23020.94
08:26:36|23021.34
08:26:38|23021.08
08:26:39|23021.9
08:26:40|23021.2
08:26:41|23021.26
08:26:42|23018.5
08:26:43|23019.84
08:26:44|23019.78
08:26:45|23020.42
08:26:46|23020.98
08:26:47|23020.9
08:26:48|23020.9
08:26:49|23021.2
08:26:50|23022.37
08:26:52|23019.
08:26:52|23019.42
08:26:54|23020.28
08:26:54|23019.16
08:26:55|23019.33
08:26:57|23019.88
08:26:58|23021.76
08:26:59|23020.5
08:27:00|23020.5
08:27:01|23021.54
08:27:02|23021.77
08:27:03|23022.81
08:27:04|23020.25
08:27:05|23021.01
08:27:06|23021.79
08:27:07|23021.79
08:27:08|23024.98
08:27:09|23025.19
08:27:10|23022.42
08:27:11|23025.41
08:27:12|23022.8
08:27:13|23021.01
08:27:14|23020.34
08:27:15|23021.83
08:27:16|23020.69
08:27:17|23021.26
08:27:18|23020.64
08:27:19|23019.93
08:27:20|23019.37
08:27:21|23018.05
08:27:22|23016.09
08:27:23|23018.22
08:27:24|23016.51
08:27:25|23019.47
08:27:26|23019.1
08:27:27|23021.01
08:27:28|23018.52
08:27:29|23021.1
08:27:30|23019.28
08:27:32|23017.73
08:27:32|23015.92
08:27:34|23017.18
08:27:35|23018.52
08:27:37|23021.83
08:27:38|23022.14
08:27:39|23022.16
08:27:39|23022.63
08:27:40|23020.27
08:27:42|23020.74
08:27:42|23021.01
08:27:44|23022.21
08:27:44|23022.21
08:27:46|23021.78
08:27:48|23022.22
08:27:49|23022.22
08:27:49|23020.91
08:27:50|23020.9
08:27:52|23020.9
08:27:52|23024.71
08:27:54|23024.72
08:27:54|23025.59
08:27:56|23023.37
08:27:57|23024.78
08:27:58|23024.04
08:27:59|23023.14
08:28:00|23023.99
08:28:01|23023.91
08:28:02|23024.15
08:28:03|23024.52
08:28:04|23025.09
08:28:05|23026.84
08:28:06|23026.01
08:28:07|23025.55
08:28:08|23025.74
08:28:09|23024.75
08:28:10|23027.2
08:28:11|23026.64
08:28:12|23026.23
08:28:13|23026.14
08:28:14|23026.34
08:28:15|23026.31
08:28:16|23024.49
08:28:17|23024.53
08:28:18|23023.29
08:28:19|23022.67
08:28:20|23023.65
08:28:21|23022.53
08:28:22|23021.56
08:28:23|23022.
08:28:24|23022.62
08:28:25|23023.55
08:28:26|23024.09
08:28:27|23024.19
08:28:28|23024.58
08:28:29|23024.36
08:28:30|23024.66
08:28:31|23024.89
08:28:32|23024.3
08:28:33|23025.2
08:28:34|23022.48
08:28:35|23021.56
08:28:36|23021.42
08:28:38|23020.58
08:28:39|23021.49
08:28:40|23022.2
08:28:41|23021.03
08:28:42|23021.18
08:28:43|23023.18
08:28:44|23024.34
08:28:45|23024.75
08:28:46|23024.17
08:28:47|23024.45
08:28:48|23023.4
08:28:49|23027.19
08:28:50|23024.4
08:28:51|23024.71
08:28:52|23025.5
08:28:53|23024.09
08:28:54|23024.89
08:28:55|23023.85
08:28:56|23024.47
08:28:58|23024.38
08:28:59|23024.38
08:28:59|23024.63
08:29:02|23025.36
08:29:03|23028.51
08:29:05|23028.45
08:29:05|23027.29
08:29:06|23027.31
08:29:07|23027.07
08:29:08|23027.05
08:29:09|23026.17
08:29:10|23026.14
08:29:11|23025.44
08:29:12|23024.89
08:29:13|23024.68
08:29:14|23024.84
08:29:15|23025.05
08:29:16|23025.45
08:29:17|23024.89
08:29:18|23025.45
08:29:19|23024.73
08:29:20|23024.77
08:29:21|23024.55
08:29:22|23025.68
08:29:23|23026.42
08:29:24|23025.68
08:29:26|23023.54
08:29:27|23023.44
08:29:27|23022.84
08:29:30|23023.15
08:29:30|23021.77
08:29:32|23021.01
08:29:33|23022.74
08:29:33|23025.13
08:29:35|23021.35
08:29:36|23021.87
08:29:37|23022.05
08:29:37|23021.54
08:29:38|23022.25
08:29:40|23021.66
08:29:41|23021.56
08:29:42|23020.99
08:29:43|23020.98
08:29:44|23021.1
08:29:45|23020.63
08:29:46|23020.63
08:29:46|23023.7
08:29:47|23024.42
08:29:48|23022.82
08:29:51|23021.19
08:29:51|23022.9
08:29:52|23022.64
08:29:54|23024.95
08:29:55|23023.86
08:29:56|23023.18
08:29:56|23023.59
08:29:57|23024.82
08:29:58|23024.82
08:29:59|23035.5
08:30:01|23032.87
08:30:01|23035.04
08:30:03|23034.15
08:30:04|23035.73
08:30:05|23037.5
08:30:06|23035.65
08:30:08|23041.74
08:30:08|23041.96
08:30:09|23042.17
08:30:10|23042.31
08:30:11|23039.96
08:30:13|23037.69
08:30:14|23037.69
08:30:15|23038.27
08:30:16|23036.05
08:30:17|23036.67
08:30:17|23036.02
08:30:18|23036.94
08:30:21|23039.97
08:30:21|23038.35
08:30:23|23039.75
08:30:24|23038.69
08:30:25|23040.27
08:30:26|23039.75
08:30:27|23038.94
08:30:27|23040.81
08:30:29|23039.85
08:30:30|23040.89
08:30:31|23040.22
08:30:31|23040.39
08:30:33|23039.93
08:30:34|23040.77
08:30:34|23041.31
08:30:36|23040.63
08:30:38|23039.13
08:30:38|23039.8
08:30:40|23043.99
08:30:41|23040.89
08:30:42|23041.85
08:30:43|23046.08
08:30:44|23044.98
08:30:45|23045.2
08:30:46|23046.32
08:30:47|23047.93
08:30:48|23047.93
08:30:49|23046.77
08:30:49|23044.82
08:30:51|23047.16
08:30:52|23047.64
08:30:52|23048.55
08:30:54|23049.42
08:30:55|23049.32
08:30:56|23046.3
08:30:57|23046.
08:30:58|23046.57
08:30:59|23046.64
08:30:59|23045.42
08:31:02|23045.44
08:31:02|23045.02
08:31:03|23045.22
08:31:04|23045.22
08:31:06|23046.4
08:31:07|23046.83
08:31:08|23048.
08:31:09|23047.99
08:31:10|23049.21
08:31:10|23047.98
08:31:12|23048.19
08:31:13|23049.77
08:31:13|23049.56
08:31:15|23049.99
08:31:16|23050.63
08:31:17|23051.76
08:31:18|23051.96
08:31:18|23052.23
08:31:20|23047.98
08:31:21|23047.02
08:31:22|23047.
08:31:22|23047.37
08:31:23|23045.09
08:31:25|23045.97
08:31:26|23047.11
08:31:28|23047.
08:31:28|23046.77
08:31:29|23046.72
08:31:30|23046.11
08:31:31|23046.72
08:31:32|23046.61
08:31:33|23046.62
08:31:34|23046.05
08:31:35|23046.64
08:31:36|23047.2
08:31:37|23047.55
08:31:38|23047.25
08:31:39|23047.9
08:31:40|23047.
08:31:41|23047.22
08:31:42|23044.11
08:31:43|23043.67
08:31:44|23044.25
08:31:45|23043.41
08:31:47|23044.37
08:31:47|23044.84
08:31:48|23047.37
08:31:50|23044.66
08:31:51|23046.19
08:31:52|23046.75
08:31:53|23045.13
08:31:54|23044.73
08:31:55|23046.05
08:31:55|23044.78
08:31:56|23044.58
08:31:58|23044.36
08:31:58|23044.53
08:32:00|23043.46
08:32:00|23044.52
08:32:02|23045.57
08:32:03|23041.17
08:32:05|23043.93
08:32:05|23044.25
08:32:06|23044.46
08:32:07|23042.38
08:32:08|23043.39
08:32:09|23042.15
08:32:10|23043.89
08:32:12|23047.3
08:32:12|23044.35
08:32:14|23045.79
08:32:14|23042.52
08:32:16|23043.3
08:32:16|23043.3
08:32:18|23043.84
08:32:19|23041.61
08:32:20|23043.59
08:32:20|23041.16
08:32:22|23043.59
08:32:23|23040.77
08:32:24|23041.33
08:32:25|23041.37
08:32:25|23044.14
08:32:27|23043.92
08:32:27|23045.74
08:32:29|23042.9
08:32:29|23043.51
08:32:32|23044.96
08:32:32|23043.59
08:32:33|23042.9
08:32:35|23042.3
08:32:37|23042.88
08:32:38|23042.88
08:32:39|23042.88
08:32:40|23042.3
08:32:42|23043.47
08:32:42|23041.78
08:32:43|23042.88
08:32:45|23043.33
08:32:46|23042.42
08:32:47|23043.59
08:32:48|23042.98
08:32:49|23041.52
08:32:50|23041.32
08:32:51|23041.9
08:32:52|23039.01
08:32:53|23039.58
08:32:54|23040.96
08:32:56|23041.49
08:32:56|23042.11
08:32:57|23041.57
08:32:59|23040.65
08:33:00|23042.42
08:33:01|23041.82
08:33:02|23041.73
08:33:03|23040.9
08:33:04|23040.43
08:33:05|23040.64
08:33:06|23041.22
08:33:07|23041.01
08:33:08|23039.65
08:33:09|23038.5
08:33:10|23038.5
08:33:11|23039.84
08:33:12|23038.76
08:33:13|23038.65
08:33:14|23038.89
08:33:15|23038.88
08:33:16|23037.94
08:33:17|23037.36
08:33:19|23035.34
08:33:19|23035.46
08:33:21|23033.88
08:33:22|23034.56
08:33:22|23033.9
08:33:23|23036.23
08:33:24|23039.58
08:33:26|23038.43
08:33:26|23038.43
08:33:28|23036.48
08:33:28|23037.34
08:33:30|23037.66
08:33:30|23041.77
08:33:32|23042.05
08:33:32|23042.23
08:33:34|23043.34
08:33:35|23042.43
08:33:36|23044.35
08:33:37|23043.76
08:33:38|23043.83
08:33:39|23043.94
08:33:41|23043.49
08:33:42|23044.55
08:33:43|23045.39
08:33:44|23044.48
08:33:46|23048.42
08:33:47|23050.06
08:33:49|23048.33
08:33:50|23047.82
08:33:50|23048.49
08:33:51|23047.34
08:33:52|23048.54
08:33:54|23050.36
08:33:55|23050.06
08:33:55|23051.47
08:33:57|23050.27
08:33:57|23050.46
08:33:58|23050.47
08:33:59|23049.12
08:34:01|23049.43
08:34:01|23051.47
08:34:02|23053.92
08:34:04|23050.85
08:34:05|23050.81
08:34:06|23052.4
08:34:07|23052.4
08:34:09|23054.64
08:34:10|23051.53
08:34:10|23053.7
08:34:11|23050.9
08:34:12|23050.92
08:34:13|23053.12
08:34:14|23051.01
08:34:15|23053.08
08:34:16|23051.23
08:34:18|23051.18
08:34:19|23050.7
08:34:20|23051.27
08:34:21|23044.38
08:34:22|23047.46
08:34:23|23046.78
08:34:24|23048.23
08:34:25|23049.19
08:34:26|23047.96
08:34:27|23047.96
08:34:28|23048.26
08:34:29|23050.11
08:34:30|23050.07
08:34:31|23051.72
08:34:32|23052.29
08:34:34|23051.79
08:34:34|23051.47
08:34:35|23050.41
08:34:37|23051.04
08:34:37|23051.47
08:34:38|23051.17
08:34:39|23051.14
08:34:40|23051.17
08:34:41|23051.18
08:34:42|23051.17
08:34:44|23048.86
08:34:45|23048.86
08:34:46|23050.75
08:34:47|23050.18
08:34:48|23048.12
08:34:49|23047.51
08:34:51|23048.16
08:34:51|23049.98
08:34:53|23047.52
08:34:54|23049.11
08:34:54|23049.68
08:34:56|23047.32
08:34:57|23048.31
08:34:58|23047.5
08:34:59|23047.86
08:35:00|23049.11
08:35:01|23048.45
08:35:02|23050.88
08:35:03|23050.88
08:35:04|23050.19
08:35:05|23048.89
08:35:06|23050.86
08:35:07|23050.57
08:35:08|23051.31
08:35:09|23049.45
08:35:10|23049.41
08:35:11|23050.46
08:35:12|23051.48
08:35:13|23048.42
08:35:14|23049.66
08:35:15|23049.06
08:35:16|23051.74
08:35:17|23051.74
08:35:18|23051.19
08:35:19|23052.58
08:35:20|23049.07
08:35:21|23050.11
08:35:22|23050.56
08:35:23|23049.63
08:35:24|23049.62
08:35:25|23052.22
08:35:26|23052.22
08:35:27|23050.58
08:35:28|23052.
08:35:29|23051.73
08:35:31|23049.74
08:35:32|23049.43
08:35:33|23049.78
08:35:34|23049.62
08:35:35|23049.62
08:35:36|23048.93
08:35:37|23047.54
08:35:38|23046.45
08:35:39|23046.78
08:35:40|23046.78
08:35:41|23048.
08:35:42|23047.32
08:35:44|23047.4
08:35:45|23048.5
08:35:45|23046.35
08:35:46|23046.35
08:35:48|23045.64
08:35:48|23045.66
08:35:50|23045.76
08:35:51|23046.43
08:35:52|23045.25
08:35:52|23045.27
08:35:53|23046.14
08:35:54|23045.78
08:35:55|23045.21
08:35:57|23040.98
08:35:58|23041.13
08:35:59|23041.91
08:36:00|23046.48
08:36:01|23045.15
08:36:02|23044.12
08:36:03|23044.68
08:36:04|23044.68
08:36:05|23042.27
08:36:06|23042.68
08:36:07|23042.95
08:36:08|23043.29
08:36:09|23044.86
08:36:10|23044.55
08:36:11|23043.1
08:36:13|23041.51
08:36:14|23041.9
08:36:15|23042.5
08:36:16|23041.31
08:36:16|23041.64
08:36:17|23040.61
08:36:19|23040.47
08:36:20|23040.52
08:36:21|23040.02
08:36:21|23041.19
08:36:22|23043.54
08:36:23|23043.05
08:36:24|23044.8
08:36:26|23043.21
08:36:27|23042.66
08:36:27|23043.26
08:36:28|23043.26
08:36:29|23042.79
08:36:30|23043.26
08:36:31|23043.25
08:36:32|23043.26
08:36:33|23043.84
08:36:35|23043.26
08:36:35|23043.26
08:36:36|23043.44
08:36:38|23053.73
08:36:39|23042.21
08:36:39|23042.75
08:36:41|23042.75
08:36:41|23046.53
08:36:42|23045.
08:36:44|23042.21
08:36:45|23042.23
08:36:46|23043.88
08:36:47|23041.21
08:36:49|23040.5
08:36:49|23040.58
08:36:51|23041.53
08:36:51|23042.86
08:36:53|23043.07
08:36:54|23044.51
08:36:56|23044.14
08:36:56|23043.27
08:36:57|23043.22
08:36:59|23045.84
08:36:59|23045.
08:37:01|23042.56
08:37:02|23046.48
08:37:03|23044.17
08:37:04|23044.16
08:37:05|23043.2
08:37:06|23042.51
08:37:07|23042.49
08:37:08|23042.26
08:37:09|23042.19
08:37:11|23041.54
08:37:11|23042.74
08:37:13|23042.
08:37:14|23042.
08:37:15|23043.08
08:37:16|23042.2
08:37:17|23039.18
08:37:18|23041.24
08:37:19|23040.71
08:37:20|23040.01
08:37:21|23040.01
08:37:22|23039.93
08:37:23|23039.59
08:37:24|23040.25
08:37:25|23039.19
08:37:26|23037.57
08:37:27|23037.73
08:37:28|23037.71
08:37:29|23035.41
08:37:30|23034.88
08:37:31|23035.79
08:37:32|23035.32
08:37:33|23038.39
08:37:35|23038.23
08:37:36|23039.47
08:37:37|23039.93
08:37:38|23038.9
08:37:39|23038.54
08:37:40|23038.54
08:37:41|23039.88
08:37:42|23038.25
08:37:43|23042.14
08:37:45|23042.67
08:37:46|23043.
08:37:46|23043.
08:37:47|23040.92
08:37:48|23042.12
08:37:50|23042.59
08:37:52|23043.85
08:37:53|23042.7
08:37:54|23046.52
08:37:54|23046.69
08:37:56|23045.81
08:37:56|23045.39
08:37:57|23045.32
08:37:58|23044.18
08:37:59|23045.85
08:38:01|23045.86
08:38:01|23045.23
08:38:03|23044.66
08:38:04|23044.08
08:38:05|23043.1
08:38:06|23043.1
08:38:07|23043.17
08:38:08|23043.54
08:38:09|23043.24
08:38:10|23044.27
08:38:11|23043.46
08:38:12|23043.11
08:38:13|23045.86
08:38:14|23044.06
08:38:15|23043.53
08:38:16|23044.16
08:38:17|23043.65
08:38:18|23043.75
08:38:19|23044.32
08:38:20|23044.37
08:38:21|23040.78
08:38:22|23040.
08:38:23|23041.19
08:38:24|23040.01
08:38:25|23042.1
08:38:26|23041.84
08:38:27|23042.14
08:38:28|23039.31
08:38:29|23041.99
08:38:30|23043.29
08:38:31|23044.77
08:38:32|23045.57
08:38:33|23042.77
08:38:34|23044.01
08:38:35|23044.61
08:38:36|23044.6
08:38:37|23044.59
08:38:38|23043.51
08:38:39|23044.32
08:38:40|23043.85
08:38:41|23046.
08:38:42|23043.69
08:38:43|23043.45
08:38:44|23043.44
08:38:45|23042.88
08:38:47|23041.46
08:38:48|23040.03
08:38:48|23041.45
08:38:49|23041.4
08:38:50|23044.48
08:38:52|23043.8
08:38:53|23044.98
08:38:54|23043.26
08:38:55|23043.06
08:38:56|23043.24
08:38:57|23043.38
08:38:58|23042.8
08:38:59|23043.99
08:39:00|23043.99
08:39:01|23044.54
08:39:02|23039.54
08:39:04|23042.32
08:39:05|23041.29
08:39:06|23041.1
08:39:06|23041.87
08:39:08|23040.06
08:39:08|23041.48
08:39:10|23041.58
08:39:11|23041.14
08:39:12|23041.99
08:39:13|23041.27
08:39:15|23038.32
08:39:16|23038.42
08:39:16|23040.37
08:39:17|23036.85
08:39:18|23036.96
08:39:20|23037.94
08:39:21|23039.77
08:39:22|23040.49
08:39:23|23035.84
08:39:24|23036.08
08:39:25|23036.08
08:39:26|23036.7
08:39:27|23041.37
08:39:28|23041.37
08:39:29|23039.74
08:39:30|23039.73
08:39:31|23038.52
08:39:32|23038.53
08:39:33|23038.34
08:39:34|23038.36
08:39:35|23039.25
08:39:36|23039.23
08:39:37|23039.24
08:39:38|23039.25
08:39:39|23039.25
08:39:40|23038.35
08:39:41|23038.34
08:39:42|23038.53
08:39:43|23039.42
08:39:44|23038.48
08:39:45|23037.86
08:39:46|23038.43
08:39:48|23036.92
08:39:49|23037.48
08:39:49|23036.69
08:39:51|23037.85
08:39:53|23038.91
08:39:54|23038.69
08:39:55|23039.28
08:39:56|23038.72
08:39:57|23037.69
08:39:58|23038.43
08:39:59|23037.33
08:40:00|23036.84
08:40:01|23037.57
08:40:02|23037.38
08:40:04|23037.28
08:40:05|23035.62
08:40:06|23037.37
08:40:07|23037.14
08:40:07|23037.05
08:40:09|23036.26
08:40:10|23033.53
08:40:12|23033.38
08:40:13|23035.65
08:40:14|23035.32
08:40:15|23035.83
08:40:15|23035.49
08:40:18|23034.75
08:40:18|23035.8
08:40:20|23041.15
08:40:20|23044.25
08:40:23|23038.54
08:40:23|23039.79
08:40:24|23040.55
08:40:25|23042.94
08:40:26|23041.61
08:40:27|23042.13
08:40:28|23041.76
08:40:29|23041.99
08:40:30|23044.24
08:40:31|23043.84
08:40:32|23042.12
08:40:33|23043.66
08:40:34|23043.14
08:40:35|23043.
08:40:36|23042.82
08:40:37|23042.85
08:40:38|23042.85
08:40:40|23043.84
08:40:41|23045.
08:40:41|23045.8
08:40:43|23044.7
08:40:44|23044.67
08:40:44|23044.5
08:40:46|23044.5
08:40:47|23043.78
08:40:49|23044.
08:40:50|23042.93
08:40:51|23042.93
08:40:51|23048.45
08:40:53|23048.45
08:40:54|23045.69
08:40:54|23044.47
08:40:56|23044.47
08:40:57|23045.08
08:40:58|23044.48
08:40:59|23045.21
08:41:00|23045.72
08:41:02|23043.75
08:41:02|23042.58
08:41:04|23043.83
08:41:05|23043.5
08:41:06|23046.8
08:41:07|23044.19
08:41:08|23045.67
08:41:09|23045.68
08:41:10|23045.68
08:41:12|23046.49
08:41:12|23047.17
08:41:14|23050.5
08:41:15|23050.13
08:41:16|23050.77
08:41:17|23048.34
08:41:18|23050.33
08:41:19|23049.16
08:41:21|23053.
08:41:21|23049.93
08:41:22|23051.62
08:41:23|23051.58
08:41:24|23053.01
08:41:25|23052.94
08:41:26|23051.88
08:41:27|23054.29
08:41:28|23053.37
08:41:29|23051.28
08:41:30|23048.59
08:41:32|23050.61
08:41:32|23050.95
08:41:33|23050.54
08:41:34|23052.17
08:41:35|23050.79
08:41:36|23051.8
08:41:37|23052.01
08:41:38|23051.41
08:41:39|23052.29
08:41:40|23051.81
08:41:41|23049.99
08:41:42|23051.18
08:41:43|23048.58
08:41:44|23048.99
08:41:45|23049.58
08:41:47|23048.18
08:41:49|23047.49
08:41:50|23048.62
08:41:50|23047.49
08:41:51|23050.81
08:41:53|23048.68
08:41:54|23049.74
08:41:54|23049.02
08:41:55|23049.16
08:41:57|23050.97
08:41:58|23050.77
08:41:59|23050.65
08:42:01|23050.17
08:42:01|23049.13
08:42:03|23048.22
08:42:04|23051.54
08:42:05|23051.74
08:42:06|23051.34
08:42:07|23050.87
08:42:08|23050.89
08:42:09|23051.42
08:42:10|23052.13
08:42:11|23051.87
08:42:12|23052.26
08:42:13|23052.69
08:42:14|23052.69
08:42:16|23055.93
08:42:16|23054.32
08:42:17|23054.32
08:42:18|23055.84
08:42:19|23055.
08:42:20|23053.18
08:42:21|23053.83
08:42:22|23054.56
08:42:23|23054.4
08:42:25|23054.4
08:42:25|23054.18
08:42:27|23055.82
08:42:28|23055.32
08:42:29|23059.08
08:42:31|23055.84
08:42:31|23055.83
08:42:32|23056.39
08:42:34|23059.2
08:42:35|23059.84
08:42:37|23060.62
08:42:37|23063.49
08:42:38|23061.32
08:42:40|23067.33
08:42:40|23068.38
08:42:42|23063.96
08:42:42|23071.1
08:42:43|23068.34
08:42:45|23067.96
08:42:45|23062.69
08:42:47|23060.45
08:42:47|23059.93
08:42:49|23068.32
08:42:51|23068.79
08:42:51|23067.95
08:42:52|23065.9
08:42:54|23066.71
08:42:55|23070.02
08:42:56|23070.06
08:42:58|23067.76
08:42:59|23065.43
08:42:59|23064.72
08:43:01|23065.38
08:43:02|23063.71
08:43:03|23064.66
08:43:05|23062.98
08:43:06|23063.82
08:43:07|23063.71
08:43:07|23064.33
08:43:08|23061.74
08:43:09|23059.32
08:43:10|23058.33
08:43:11|23058.74
08:43:12|23058.34
08:43:14|23059.63
08:43:14|23058.35
08:43:15|23059.57
08:43:16|23060.01
08:43:17|23059.32
08:43:19|23061.11
08:43:19|23060.01
08:43:21|23060.3
08:43:21|23059.32
08:43:22|23062.85
08:43:24|23064.4
08:43:25|23060.75
08:43:26|23063.74
08:43:27|23062.41
08:43:28|23062.64
08:43:29|23061.84
08:43:30|23061.6
08:43:31|23062.35
08:43:32|23061.51
08:43:33|23061.28
08:43:34|23060.92
08:43:35|23063.31
08:43:36|23064.77
08:43:37|23062.93
08:43:38|23062.98
08:43:39|23062.96
08:43:40|23062.53
08:43:41|23063.51
08:43:42|23063.51
08:43:43|23063.48
08:43:44|23064.59
08:43:45|23065.37
08:43:46|23063.58
08:43:47|23064.53
08:43:48|23064.56
08:43:49|23064.23
08:43:51|23063.17
08:43:52|23064.55
08:43:52|23064.55
08:43:54|23064.75
08:43:55|23064.52
08:43:56|23066.48
08:43:57|23064.13
08:43:58|23064.2
08:43:59|23063.44
08:44:00|23064.71
08:44:01|23064.81
08:44:02|23064.82
08:44:03|23064.91
08:44:04|23065.92
08:44:06|23058.03
08:44:06|23054.93
08:44:08|23057.12
08:44:09|23059.04
08:44:11|23056.49
08:44:11|23056.83
08:44:13|23057.13
08:44:14|23057.05
08:44:15|23054.85
08:44:16|23057.58
08:44:17|23058.59
08:44:18|23061.74
08:44:19|23062.36
08:44:20|23061.17
08:44:22|23061.18
08:44:23|23060.62
08:44:23|23061.18
08:44:24|23062.57
08:44:26|23061.36
08:44:26|23060.76
08:44:27|23060.18
08:44:28|23060.54
08:44:29|23061.13
08:44:30|23059.96
08:44:31|23059.65
08:44:32|23058.82
08:44:33|23057.27
08:44:34|23057.06
08:44:36|23058.06
08:44:37|23058.32
08:44:38|23058.32
08:44:39|23058.41
08:44:40|23058.69
08:44:41|23059.48
08:44:42|23058.92
08:44:43|23059.86
08:44:44|23059.74
08:44:45|23058.36
08:44:46|23057.89
08:44:47|23056.43
08:44:48|23055.3
08:44:49|23059.74
08:44:50|23058.17
08:44:51|23058.22
08:44:52|23058.03
08:44:53|23059.8
08:44:54|23060.8
08:44:55|23059.4
08:44:56|23059.12
08:44:58|23060.85
08:44:59|23062.81
08:45:00|23062.81
08:45:02|23060.28
08:45:02|23059.68
08:45:04|23059.71
08:45:05|23058.31
08:45:06|23059.47
08:45:07|23059.47
08:45:08|23058.35
08:45:09|23058.17
08:45:10|23059.3
08:45:11|23059.27
08:45:12|23059.35
08:45:13|23058.46
08:45:14|23059.63
08:45:15|23059.08
08:45:16|23059.83
08:45:17|23059.41
08:45:18|23060.26
08:45:19|23058.77
08:45:20|23059.93
08:45:21|23060.43
08:45:22|23061.01
08:45:23|23062.35
08:45:24|23061.16
08:45:25|23061.38
08:45:26|23061.39
08:45:27|23062.26
08:45:28|23062.34
08:45:29|23062.88
08:45:30|23061.38
08:45:31|23063.13
08:45:32|23060.2
08:45:33|23060.62
08:45:34|23061.34
08:45:35|23061.79
08:45:36|23062.39
08:45:37|23062.49
08:45:39|23061.65
08:45:40|23062.53
08:45:40|23062.32
08:45:42|23062.32
08:45:43|23064.99
08:45:43|23063.04
08:45:45|23063.37
08:45:46|23063.06
08:45:47|23064.19
08:45:48|23065.15
08:45:49|23069.89
08:45:50|23069.16
08:45:51|23069.4
08:45:53|23068.22
08:45:53|23067.98
08:45:54|23068.07
08:45:56|23068.41
08:45:57|23067.46
08:45:58|23065.36
08:46:00|23065.58
08:46:01|23066.45
08:46:02|23067.11
08:46:03|23066.67
08:46:04|23069.05
08:46:05|23071.4
08:46:06|23072.15
08:46:07|23072.86
08:46:08|23089.99
08:46:09|23086.1
08:46:10|23086.
08:46:11|23082.63
08:46:12|23077.62
08:46:13|23081.84
08:46:14|23079.66
08:46:15|23077.5
08:46:16|23077.59
08:46:17|23070.89
08:46:18|23072.66
08:46:19|23071.51
08:46:20|23072.02
08:46:21|23072.43
08:46:22|23072.52
08:46:23|23074.32
08:46:24|23076.09
08:46:25|23075.16
08:46:26|23074.42
08:46:28|23076.85
08:46:29|23079.28
08:46:31|23078.97
08:46:31|23079.27
08:46:33|23079.28
08:46:33|23078.68
08:46:34|23079.82
08:46:35|23081.6
08:46:36|23082.19
08:46:37|23081.91
08:46:38|23083.78
08:46:40|23083.2
08:46:40|23082.89
08:46:41|23082.97
08:46:42|23084.06
08:46:43|23080.
08:46:45|23080.63
08:46:45|23080.86
08:46:47|23080.53
08:46:48|23081.33
08:46:49|23081.77
08:46:50|23080.12
08:46:51|23080.41
08:46:52|23088.09
08:46:54|23085.66
08:46:54|23085.66
08:46:55|23085.59
08:46:57|23085.58
08:46:59|23087.01
08:46:59|23090.99
08:47:00|23093.63
08:47:02|23088.98
08:47:02|23087.82
08:47:04|23088.54
08:47:05|23089.3
08:47:06|23091.82
08:47:08|23091.02
08:47:08|23091.46
08:47:10|23088.63
08:47:11|23089.31
08:47:12|23090.59
08:47:13|23087.16
08:47:14|23087.94
08:47:15|23088.07
08:47:16|23085.69
08:47:17|23087.72
08:47:18|23087.57
08:47:19|23087.08
08:47:20|23081.76
08:47:21|23083.41
08:47:22|23084.39
08:47:23|23083.75
08:47:24|23086.87
08:47:26|23084.7
08:47:27|23084.58
08:47:27|23084.85
08:47:28|23084.67
08:47:29|23085.25
08:47:30|23086.77
08:47:32|23086.57
08:47:33|23085.88
08:47:34|23084.38
08:47:35|23085.13
08:47:36|23085.13
08:47:37|23084.
08:47:38|23084.96
08:47:39|23081.73
08:47:40|23081.67
08:47:41|23082.55
08:47:42|23083.3
08:47:43|23083.27
08:47:44|23089.31
08:47:45|23086.57
08:47:46|23087.77
08:47:47|23086.06
08:47:48|23083.53
08:47:49|23084.98
08:47:50|23086.02
08:47:51|23085.45
08:47:52|23086.11
08:47:53|23087.63
08:47:54|23085.87
08:47:55|23086.92
08:47:57|23086.13
08:47:58|23087.18
08:47:58|23089.21
08:48:00|23090.04
08:48:01|23090.05
08:48:01|23089.44
08:48:02|23087.74
08:48:04|23087.67
08:48:05|23087.16
08:48:07|23089.87
08:48:07|23087.84
08:48:08|23087.27
08:48:10|23086.66
08:48:11|23087.95
08:48:12|23092.85
08:48:13|23085.22
08:48:14|23083.31
08:48:15|23084.61
08:48:16|23080.66
08:48:17|23080.47
08:48:18|23088.92
08:48:19|23088.42
08:48:20|23089.98
08:48:21|23088.1
08:48:22|23086.88
08:48:23|23086.56
08:48:24|23088.18
08:48:25|23090.
08:48:26|23087.1
08:48:27|23088.26
08:48:28|23086.91
08:48:29|23086.08
08:48:30|23085.5
08:48:32|23085.78
08:48:32|23085.89
08:48:34|23085.79
08:48:34|23086.07
08:48:35|23085.19
08:48:36|23086.33
08:48:37|23084.74
08:48:39|23085.66
08:48:40|23085.27
08:48:40|23085.44
08:48:42|23084.69
08:48:42|23084.69
08:48:43|23085.43
08:48:45|23085.42
08:48:45|23085.46
08:48:46|23085.47
08:48:48|23085.43
08:48:48|23085.43
08:48:49|23082.09
08:48:50|23081.62
08:48:51|23084.81
08:48:52|23082.2
08:48:53|23081.46
08:48:55|23082.44
08:48:57|23080.58
08:48:58|23081.47
08:48:58|23082.98
08:49:00|23082.08
08:49:00|23082.9
08:49:02|23082.98
08:49:03|23081.62
08:49:04|23082.67
08:49:04|23082.03
08:49:06|23082.14
08:49:07|23082.17
08:49:08|23084.29
08:49:09|23086.01
08:49:10|23087.78
08:49:11|23086.76
08:49:12|23086.08
08:49:13|23086.14
08:49:14|23086.38
08:49:15|23086.95
08:49:16|23088.1
08:49:17|23086.09
08:49:18|23086.08
08:49:19|23084.99
08:49:20|23085.71
08:49:21|23087.4
08:49:22|23088.09
08:49:23|23087.87
08:49:24|23088.45
08:49:25|23087.9
08:49:26|23087.81
08:49:27|23088.58
08:49:28|23089.47
08:49:29|23088.49
08:49:30|23088.67
08:49:31|23090.78
08:49:32|23091.08
08:49:34|23093.02
08:49:34|23093.
08:49:35|23092.77
08:49:36|23093.46
08:49:37|23094.08
08:49:38|23096.93
08:49:40|23096.69
08:49:41|23094.89
08:49:42|23095.72
08:49:44|23097.38
08:49:45|23091.86
08:49:45|23094.09
08:49:46|23093.45
08:49:47|23094.4
08:49:49|23095.42
08:49:49|23095.44
08:49:50|23094.98
08:49:51|23094.99
08:49:52|23095.01
08:49:53|23095.6
08:49:54|23095.
08:49:55|23095.58
08:49:57|23095.41
08:49:58|23093.79
08:49:59|23094.83
08:50:00|23093.93
08:50:01|23093.82
08:50:03|23093.7
08:50:04|23093.88
08:50:06|23092.21
08:50:06|23094.44
08:50:08|23094.39
08:50:10|23094.53
08:50:10|23093.87
08:50:12|23091.56
08:50:13|23092.4
08:50:14|23092.97
08:50:16|23092.77
08:50:16|23092.16
08:50:18|23093.62
08:50:18|23094.42
08:50:19|23093.69
08:50:21|23093.59
08:50:21|23093.43
08:50:22|23094.04
08:50:24|23091.85
08:50:24|23092.76
08:50:25|23093.43
08:50:26|23094.48
08:50:27|23092.34
08:50:28|23095.5
08:50:30|23095.3
08:50:31|23096.82
08:50:32|23097.58
08:50:33|23099.
08:50:34|23100.
08:50:35|23101.37
08:50:36|23111.1
08:50:37|23106.24
08:50:38|23105.
08:50:39|23105.96
08:50:40|23106.23
08:50:41|23106.25
08:50:42|23106.24
08:50:43|23105.54
08:50:44|23106.7
08:50:45|23107.48
08:50:46|23104.4
08:50:47|23104.59
08:50:49|23108.49
08:50:49|23111.7
08:50:51|23111.7
08:50:51|23114.66
08:50:53|23117.53
08:50:53|23120.49
08:50:55|23121.46
08:50:55|23122.57
08:50:56|23117.76
08:50:58|23114.69
08:50:59|23113.67
08:51:00|23116.8
08:51:01|23113.89
08:51:03|23108.97
08:51:04|23112.23
08:51:05|23110.82
08:51:07|23109.06
08:51:07|23111.
08:51:08|23110.63
08:51:09|23110.57
08:51:10|23109.74
08:51:11|23110.42
08:51:12|23108.64
08:51:13|23107.59
08:51:14|23107.41
08:51:15|23103.01
08:51:16|23103.71
08:51:17|23104.06
08:51:18|23107.
08:51:19|23109.19
08:51:20|23108.3
08:51:21|23108.34
08:51:22|23108.89
08:51:23|23110.7
08:51:24|23110.96
08:51:25|23110.79
08:51:26|23114.65
08:51:27|23115.23
08:51:28|23113.43
08:51:29|23111.99
08:51:30|23111.95
08:51:31|23111.48
08:51:32|23113.66
08:51:33|23109.13
08:51:34|23111.96
08:51:35|23113.12
08:51:36|23113.91
08:51:37|23115.32
08:51:38|23115.18
08:51:39|23113.91
08:51:40|23114.25
08:51:41|23112.59
08:51:42|23112.54
08:51:43|23113.55
08:51:44|23112.63
08:51:45|23112.48
08:51:46|23112.07
08:51:47|23114.16
08:51:48|23113.74
08:51:49|23113.8
08:51:50|23115.17
08:51:51|23113.
08:51:52|23113.41
08:51:53|23115.03
08:51:54|23113.67
08:51:55|23115.38
08:51:56|23114.77
08:51:58|23112.65
08:51:59|23113.11
08:52:00|23113.84
08:52:01|23114.79
08:52:02|23112.84
08:52:03|23115.01
08:52:04|23115.39
08:52:04|23115.82
08:52:05|23113.64
08:52:07|23111.92
08:52:07|23112.29
08:52:09|23111.18
08:52:10|23111.52
08:52:11|23108.
08:52:12|23105.
08:52:13|23109.9
08:52:14|23106.65
08:52:15|23105.09
08:52:15|23109.52
08:52:16|23108.2
08:52:19|23109.44
08:52:19|23110.62
08:52:20|23110.62
08:52:21|23108.99
08:52:23|23106.28
08:52:23|23110.15
08:52:24|23109.11
08:52:27|23109.62
08:52:27|23108.94
08:52:28|23108.82
08:52:30|23110.04
08:52:30|23108.14
08:52:31|23109.56
08:52:34|23110.22
08:52:34|23108.12
08:52:35|23109.
08:52:36|23110.83
08:52:37|23109.5
08:52:38|23108.93
08:52:39|23110.59
08:52:41|23114.21
08:52:43|23115.68
08:52:43|23118.38
08:52:44|23114.89
08:52:45|23114.62
08:52:46|23116.7
08:52:47|23116.05
08:52:48|23118.55
08:52:49|23119.48
08:52:50|23120.65
08:52:51|23121.25
08:52:52|23125.28
08:52:53|23127.28
08:52:54|23125.19
08:52:55|23129.03
08:52:56|23125.33
08:52:57|23124.78
08:52:59|23128.56
08:52:59|23129.03
08:53:01|23128.22
08:53:01|23130.45
08:53:03|23126.67
08:53:03|23125.
08:53:06|23125.12
08:53:06|23125.52
08:53:08|23126.65
08:53:08|23124.12
08:53:09|23126.59
08:53:10|23125.91
08:53:12|23128.7
08:53:12|23128.9
08:53:15|23125.86
08:53:15|23128.46
08:53:16|23127.96
08:53:18|23131.52
08:53:19|23129.53
08:53:20|23128.06
08:53:21|23133.75
08:53:22|23139.99
08:53:24|23141.61
08:53:24|23139.14
08:53:25|23140.78
08:53:26|23141.15
08:53:27|23141.24
08:53:29|23139.84
08:53:30|23135.19
08:53:31|23138.06
08:53:33|23131.5
08:53:33|23132.09
08:53:34|23132.43
08:53:35|23133.26
08:53:36|23134.33
08:53:37|23135.22
08:53:38|23135.23
08:53:39|23132.71
08:53:40|23134.09
08:53:41|23136.55
08:53:42|23135.35
08:53:44|23134.05
08:53:44|23134.39
08:53:46|23137.5
08:53:46|23139.5
08:53:47|23139.05
08:53:49|23138.83
08:53:50|23137.77
08:53:50|23135.64
08:53:52|23136.81
08:53:53|23138.89
08:53:54|23135.84
08:53:55|23138.74
08:53:56|23139.8
08:53:57|23138.35
08:53:57|23138.68
08:53:59|23138.03
08:53:59|23135.7
08:54:01|23135.62
08:54:03|23136.2
08:54:03|23135.42
08:54:04|23136.46
08:54:05|23136.55
08:54:07|23131.4
08:54:08|23129.93
08:54:08|23129.42
08:54:11|23129.02
08:54:11|23128.11
08:54:12|23128.04
08:54:13|23129.71
08:54:14|23129.74
08:54:15|23129.78
08:54:16|23129.6
08:54:17|23130.4
08:54:18|23132.76
08:54:19|23131.77
08:54:20|23132.75
08:54:21|23133.19
08:54:22|23129.35
08:54:23|23131.87
08:54:25|23131.42
08:54:25|23131.42
08:54:27|23134.02
08:54:27|23134.02
08:54:30|23132.85
08:54:31|23131.24
08:54:32|23134.27
08:54:33|23135.11
08:54:34|23133.81
08:54:34|23134.75
08:54:36|23132.87
08:54:38|23133.55
08:54:38|23132.74
08:54:39|23131.06
08:54:40|23131.29
08:54:41|23132.59
08:54:42|23135.33
08:54:43|23134.56
08:54:45|23134.46
08:54:46|23137.07
08:54:47|23134.48
08:54:47|23134.48
08:54:49|23133.5
08:54:50|23132.89
08:54:51|23133.
08:54:51|23132.23
08:54:52|23133.17
08:54:54|23133.6
08:54:55|23134.73
08:54:56|23133.78
08:54:57|23136.27
08:54:58|23136.09
08:54:58|23135.55
08:55:01|23134.97
08:55:02|23133.81
08:55:03|23135.29
08:55:04|23133.85
08:55:05|23134.24
08:55:07|23135.59
08:55:07|23136.15
08:55:08|23135.76
08:55:09|23140.07
08:55:10|23143.5
08:55:11|23144.14
08:55:12|23142.19
08:55:13|23142.93
08:55:14|23135.46
08:55:15|23138.37
08:55:16|23138.59
08:55:17|23137.58
08:55:18|23138.08
08:55:19|23137.37
08:55:20|23137.78
08:55:21|23135.01
08:55:22|23135.
08:55:23|23135.58
08:55:24|23136.31
08:55:25|23138.82
08:55:26|23136.92
08:55:27|23136.11
08:55:29|23137.81
08:55:29|23140.07
08:55:30|23135.45
08:55:31|23135.
08:55:32|23135.
08:55:34|23135.01
08:55:35|23135.63
08:55:36|23135.58
08:55:37|23135.58
08:55:38|23134.
08:55:40|23130.81
08:55:41|23132.49
08:55:42|23130.81
08:55:42|23130.88
08:55:44|23130.78
08:55:45|23130.19
08:55:46|23132.56
08:55:46|23132.64
08:55:47|23132.65
08:55:48|23132.05
08:55:49|23132.6
08:55:50|23132.65
08:55:52|23136.28
08:55:52|23134.01
08:55:54|23133.85
08:55:54|23133.84
08:55:55|23135.38
08:55:56|23135.72
08:55:57|23135.72
08:55:58|23135.71
08:55:59|23136.57
08:56:00|23131.89
08:56:02|23136.95
08:56:03|23135.95
08:56:04|23138.64
08:56:05|23139.1
08:56:06|23143.52
08:56:07|23143.5
08:56:09|23139.43
08:56:09|23131.6
08:56:10|23132.78
08:56:12|23130.15
08:56:13|23128.
08:56:14|23127.6
08:56:15|23127.08
08:56:16|23127.04
08:56:18|23127.08
08:56:18|23127.58
08:56:19|23130.
08:56:21|23128.01
08:56:21|23123.59
08:56:22|23123.53
08:56:23|23122.17
08:56:25|23118.93
08:56:26|23117.38
08:56:27|23120.96
08:56:28|23119.61
08:56:29|23119.73
08:56:30|23118.96
08:56:31|23118.38
08:56:32|23117.89
08:56:33|23117.39
08:56:34|23119.16
08:56:35|23120.25
08:56:36|23119.08
08:56:37|23121.47
08:56:38|23123.76
08:56:39|23125.81
08:56:40|23125.81
08:56:41|23124.28
08:56:42|23126.31
08:56:43|23124.8
08:56:44|23122.12
08:56:45|23121.67
08:56:46|23121.47
08:56:47|23123.
08:56:48|23120.57
08:56:49|23120.29
08:56:50|23120.4
08:56:51|23120.
08:56:52|23120.58
08:56:54|23120.02
08:56:54|23120.01
08:56:56|23120.83
08:56:56|23121.87
08:56:57|23120.6
08:56:58|23119.48
08:56:59|23119.52
08:57:01|23118.53
08:57:02|23118.29
08:57:02|23118.7
08:57:03|23117.02
08:57:05|23117.44
08:57:06|23117.43
08:57:07|23117.59
08:57:09|23117.76
08:57:10|23116.59
08:57:11|23115.45
08:57:12|23115.11
08:57:13|23114.67
08:57:15|23117.27
08:57:15|23115.58
08:57:17|23113.92
08:57:17|23114.4
08:57:18|23113.87
08:57:19|23116.05
08:57:20|23115.19
08:57:22|23116.46
08:57:23|23118.85
08:57:23|23125.21
08:57:24|23121.58
08:57:25|23120.73
08:57:26|23122.5
08:57:27|23120.61
08:57:29|23120.46
08:57:29|23120.51
08:57:31|23117.79
08:57:32|23121.83
08:57:33|23123.48
08:57:34|23130.
08:57:35|23128.15
08:57:36|23130.15
08:57:37|23131.52
08:57:38|23133.91
08:57:39|23132.64
08:57:40|23131.69
08:57:41|23130.89
08:57:42|23130.05
08:57:43|23131.84
08:57:44|23130.44
08:57:45|23130.43
08:57:46|23129.69
08:57:47|23130.13
08:57:48|23129.04
08:57:49|23126.18
08:57:50|23129.63
08:57:51|23127.64
08:57:52|23128.24
08:57:53|23129.13
08:57:54|23129.11
08:57:55|23129.11
08:57:57|23124.39
08:57:58|23127.32
08:57:59|23127.
08:57:59|23126.48
08:58:00|23128.43
08:58:02|23129.28
08:58:03|23129.28
08:58:04|23127.93
08:58:05|23128.43
08:58:06|23127.65
08:58:07|23125.94
08:58:09|23125.36
08:58:10|23128.83
08:58:11|23128.09
08:58:12|23128.04
08:58:13|23129.91
08:58:15|23127.8
08:58:15|23124.12
08:58:17|23127.03
08:58:18|23127.05
08:58:19|23128.66
08:58:20|23128.66
08:58:21|23125.93
08:58:22|23126.54
08:58:23|23125.91
08:58:24|23126.03
08:58:25|23127.54
08:58:26|23126.5
08:58:27|23126.
08:58:28|23127.39
08:58:29|23125.
08:58:30|23124.94
08:58:31|23124.64
08:58:32|23124.34
08:58:34|23122.15
08:58:35|23120.
08:58:36|23118.83
08:58:37|23118.61
08:58:38|23116.7
08:58:39|23117.99
08:58:40|23119.14
08:58:41|23123.49
08:58:42|23123.14
08:58:43|23122.24
08:58:44|23120.07
08:58:45|23120.03
08:58:46|23121.76
08:58:47|23121.76
08:58:48|23120.78
08:58:49|23122.02
08:58:50|23122.64
08:58:51|23123.6
08:58:52|23124.3
08:58:53|23128.05
08:58:54|23129.77
08:58:55|23128.78
08:58:56|23129.78
08:58:57|23127.82
08:58:58|23130.1
08:58:59|23129.77
08:59:00|23128.74
08:59:01|23127.39
08:59:02|23125.67
08:59:03|23125.67
08:59:04|23124.77
08:59:06|23125.9
08:59:07|23123.57
08:59:09|23123.57
08:59:09|23126.31
08:59:10|23129.2
08:59:11|23125.22
08:59:13|23122.92
08:59:14|23121.74
08:59:15|23118.52
08:59:16|23117.8
08:59:17|23117.04
08:59:18|23117.62
08:59:19|23115.52
08:59:20|23111.3
08:59:21|23111.62
08:59:23|23112.18
08:59:24|23110.24
08:59:25|23109.15
08:59:25|23110.17
08:59:26|23111.21
08:59:27|23114.41
08:59:29|23111.38
08:59:30|23110.75
08:59:31|23109.27
08:59:32|23109.14
08:59:33|23112.47
08:59:34|23107.92
08:59:36|23108.96
08:59:36|23108.94
08:59:37|23110.45
08:59:38|23108.2
08:59:39|23108.65
08:59:40|23108.16
08:59:41|23109.05
08:59:42|23108.02
08:59:43|23107.45
08:59:44|23109.74
08:59:45|23110.18
08:59:46|23108.89
08:59:47|23108.23
08:59:48|23107.45
08:59:49|23107.79
08:59:50|23108.1
08:59:51|23107.47
08:59:52|23110.32
08:59:53|23108.58
08:59:54|23108.66
08:59:55|23110.75
08:59:56|23110.44
08:59:57|23110.4
08:59:58|23112.52
08:59:59|23110.7
09:00:00|23110.34
09:00:01|23110.25
09:00:02|23113.57
09:00:04|23117.81
09:00:06|23128.21
09:00:06|23130.99
09:00:07|23132.23
09:00:08|23130.
09:00:09|23127.56
09:00:10|23124.1
09:00:12|23120.19
09:00:13|23122.08
09:00:14|23120.75
09:00:15|23119.26
09:00:16|23121.81
09:00:17|23122.9
09:00:18|23120.76
09:00:19|23120.37
09:00:20|23122.04
09:00:20|23110.26
09:00:22|23112.67
09:00:23|23113.
09:00:24|23115.
09:00:24|23117.16
09:00:25|23117.57
09:00:27|23115.98
09:00:27|23117.04
09:00:29|23115.72
09:00:29|23116.86
09:00:32|23118.52
09:00:32|23116.96
09:00:33|23116.27
09:00:35|23121.18
09:00:36|23117.18
09:00:37|23116.44
09:00:39|23118.56
09:00:39|23118.56
09:00:40|23114.01
09:00:41|23116.46
09:00:42|23115.19
09:00:43|23115.2
09:00:45|23116.18
09:00:45|23115.36
09:00:46|23117.1
09:00:47|23116.98
09:00:48|23116.54
09:00:49|23112.77
09:00:50|23113.31
09:00:51|23117.62
09:00:53|23113.06
09:00:53|23113.78
09:00:54|23113.94
09:00:55|23111.33
09:00:56|23114.18
09:00:57|23111.29
09:00:58|23110.
09:00:59|23109.09
09:01:00|23109.21
09:01:01|23107.86
09:01:03|23106.4
09:01:04|23106.4
09:01:06|23105.36
09:01:06|23104.93
09:01:08|23102.52
09:01:10|23101.03
09:01:11|23100.01
09:01:12|23100.
09:01:13|23101.24
09:01:14|23099.94
09:01:15|23100.13
09:01:16|23099.32
09:01:17|23098.28
09:01:18|23097.07
09:01:19|23099.27
09:01:20|23096.94
09:01:22|23096.96
09:01:23|23095.43
09:01:24|23094.59
09:01:25|23101.41
09:01:26|23097.08
09:01:27|23097.97
09:01:28|23101.51
09:01:29|23095.86
09:01:30|23103.6
09:01:31|23107.3
09:01:32|23109.39
09:01:33|23108.64
09:01:34|23108.79
09:01:35|23108.77
09:01:36|23108.08
09:01:37|23108.45
09:01:38|23108.35
09:01:39|23106.43
09:01:40|23106.69
09:01:41|23105.58
09:01:43|23104.16
09:01:43|23102.74
09:01:44|23103.03
09:01:46|23102.34
09:01:47|23106.49
09:01:48|23105.55
09:01:48|23105.56
09:01:50|23105.5
09:01:51|23105.09
09:01:51|23104.92
09:01:52|23106.61
09:01:53|23107.31
09:01:54|23106.94
09:01:55|23106.93
09:01:56|23105.3
09:01:57|23103.29
09:01:59|23105.17
09:02:00|23104.01
09:02:01|23102.28
09:02:01|23102.81
09:02:03|23101.6
09:02:03|23101.51
09:02:05|23100.91
09:02:06|23101.5
09:02:06|23099.72
09:02:08|23097.45
09:02:09|23096.08
09:02:10|23097.36
09:02:11|23094.13
09:02:13|23095.85
09:02:14|23095.65
09:02:15|23096.01
09:02:15|23095.32
09:02:16|23094.04
09:02:17|23094.8
09:02:18|23095.26
09:02:20|23095.9
09:02:20|23098.28
09:02:21|23094.22
09:02:23|23097.18
09:02:24|23097.85
09:02:25|23097.84
09:02:27|23094.45
09:02:28|23091.96
09:02:29|23094.08
09:02:29|23094.49
09:02:30|23094.47
09:02:32|23093.65
09:02:32|23095.41
09:02:33|23096.88
09:02:34|23097.57
09:02:36|23099.
09:02:37|23100.4
09:02:40|23100.65
09:02:41|23099.36
09:02:42|23098.66
09:02:43|23100.52
09:02:44|23101.48
09:02:45|23101.49
09:02:47|23099.77
09:02:48|23098.67
09:02:48|23098.67
09:02:49|23098.66
09:02:50|23100.1
09:02:51|23099.12
09:02:53|23098.66
09:02:54|23100.25
09:02:55|23099.85
09:02:56|23100.31
09:02:57|23100.82
09:02:57|23100.92
09:02:59|23101.45
09:03:00|23101.45
09:03:00|23100.8
09:03:02|23100.74
09:03:03|23100.91
09:03:04|23099.15
09:03:05|23099.46
09:03:06|23096.1
09:03:07|23095.53
09:03:10|23096.1
09:03:11|23094.42
09:03:13|23095.15
09:03:13|23094.
09:03:14|23094.01
09:03:16|23093.1
09:03:17|23093.65
09:03:18|23088.4
09:03:19|23085.37
09:03:19|23086.59
09:03:21|23090.68
09:03:21|23090.46
09:03:24|23088.28
09:03:24|23088.06
09:03:25|23086.89
09:03:26|23088.07
09:03:27|23091.47
09:03:28|23092.08
09:03:29|23091.9
09:03:31|23090.86
09:03:32|23093.23
09:03:33|23089.39
09:03:35|23090.21
09:03:36|23091.1
09:03:37|23089.06
09:03:37|23089.36
09:03:39|23090.39
09:03:40|23090.2
09:03:42|23089.66
09:03:42|23089.91
09:03:43|23091.75
09:03:44|23093.78
09:03:45|23092.4
09:03:46|23093.43
09:03:47|23092.11
09:03:48|23092.09
09:03:49|23092.08
09:03:52|23091.55
09:03:52|23091.99
09:03:53|23092.
09:03:54|23093.
09:03:55|23095.42
09:03:56|23099.52
09:03:57|23098.83
09:03:58|23099.99
09:03:59|23097.02
09:04:00|23096.53
09:04:01|23094.47
09:04:02|23097.01
09:04:03|23097.33
09:04:04|23097.33
09:04:05|23097.33
09:04:06|23096.76
09:04:07|23096.59
09:04:08|23098.04
09:04:10|23096.61
09:04:12|23097.22
09:04:12|23095.7
09:04:14|23095.65
09:04:15|23096.4
09:04:15|23097.16
09:04:18|23096.27
09:04:18|23096.32
09:04:19|23096.81
09:04:20|23097.92
09:04:21|23097.01
09:04:22|23096.4
09:04:23|23095.82
09:04:24|23095.92
09:04:25|23095.89
09:04:26|23094.8
09:04:27|23097.07
09:04:28|23096.58
09:04:29|23097.16
09:04:30|23098.41
09:04:31|23097.37
09:04:32|23099.07
09:04:33|23098.6
09:04:34|23097.93
09:04:35|23105.5
09:04:36|23106.79
09:04:37|23107.46
09:04:38|23105.59
09:04:39|23105.22
09:04:40|23107.46
09:04:41|23109.69
09:04:42|23109.36
09:04:44|23108.8
09:04:44|23108.68
09:04:45|23107.03
09:04:47|23109.16
09:04:47|23107.12
09:04:49|23108.6
09:04:49|23107.58
09:04:52|23109.41
09:04:52|23108.39
09:04:53|23108.14
09:04:54|23109.92
09:04:55|23109.53
09:04:56|23110.61
09:04:57|23110.15
09:04:58|23111.38
09:04:59|23111.39
09:05:00|23112.23
09:05:01|23112.81
09:05:03|23113.32
09:05:04|23113.82
09:05:04|23112.95
09:05:06|23112.96
09:05:08|23113.29
09:05:08|23115.61
09:05:09|23116.42
09:05:11|23115.63
09:05:11|23116.76
09:05:12|23114.67
09:05:14|23111.62
09:05:15|23109.91
09:05:16|23108.68
09:05:18|23110.55
09:05:19|23106.79
09:05:19|23107.8
09:05:21|23112.8
09:05:21|23112.62
09:05:23|23111.25
09:05:24|23110.05
09:05:25|23112.42
09:05:25|23110.62
09:05:26|23112.9
09:05:28|23112.77
09:05:29|23111.88
09:05:30|23111.67
09:05:31|23112.5
09:05:31|23111.21
09:05:32|23110.99
09:05:34|23112.28
09:05:35|23112.28
09:05:36|23111.99
09:05:37|23112.61
09:05:39|23112.25
09:05:39|23113.43
09:05:40|23113.43
09:05:41|23113.81
09:05:42|23113.71
09:05:43|23110.99
09:05:44|23110.15
09:05:45|23110.94
09:05:46|23110.6
09:05:47|23110.72
09:05:48|23109.33
09:05:50|23109.29
09:05:51|23109.25
09:05:51|23108.33
09:05:53|23108.05
09:05:54|23109.2
09:05:54|23108.97
09:05:56|23108.97
09:05:57|23107.01
09:05:58|23108.58
09:05:59|23105.63
09:06:00|23102.79
09:06:00|23104.53
09:06:02|23107.01
09:06:03|23104.21
09:06:04|23106.54
09:06:05|23106.26
09:06:05|23106.49
09:06:06|23107.67
09:06:08|23106.75
09:06:09|23105.57
09:06:10|23102.83
09:06:11|23104.52
09:06:13|23103.64
09:06:13|23102.76
09:06:14|23102.77
09:06:16|23103.59
09:06:18|23103.03
09:06:18|23102.81
09:06:19|23103.4
09:06:20|23102.51
09:06:21|23102.71
09:06:23|23099.73
09:06:23|23101.01
09:06:25|23101.02
09:06:26|23100.9
09:06:26|23098.94
09:06:28|23098.28
09:06:29|23099.61
09:06:30|23099.61
09:06:30|23097.43
09:06:33|23099.23
09:06:33|23098.04
09:06:34|23099.6
09:06:36|23096.16
09:06:37|23092.54
09:06:38|23092.55
09:06:39|23092.52
09:06:40|23090.08
09:06:41|23091.35
09:06:42|23090.37
09:06:43|23090.42
09:06:44|23092.02
09:06:44|23091.22
09:06:46|23090.72
09:06:47|23087.85
09:06:48|23088.3
09:06:48|23088.93
09:06:49|23088.44
09:06:51|23089.6
09:06:52|23091.29
09:06:53|23090.78
09:06:53|23088.4
09:06:54|23089.58
09:06:55|23088.5
09:06:57|23088.5
09:06:57|23088.58
09:06:59|23089.13
09:06:59|23088.54
09:07:00|23089.67
09:07:02|23090.06
09:07:03|23091.52
09:07:04|23092.58
09:07:04|23094.23
09:07:06|23093.7
09:07:06|23094.48
09:07:08|23097.35
09:07:08|23094.69
09:07:09|23095.27
09:07:11|23095.28
09:07:11|23095.28
09:07:14|23095.39
09:07:15|23097.26
09:07:17|23098.64
09:07:17|23095.85
09:07:18|23096.48
09:07:19|23098.15
09:07:20|23097.4
09:07:21|23097.4
09:07:22|23097.38
09:07:23|23098.
09:07:24|23098.26
09:07:25|23100.7
09:07:26|23100.1
09:07:27|23099.5
09:07:28|23099.21
09:07:29|23101.31
09:07:30|23100.08
09:07:31|23100.3
09:07:32|23100.48
09:07:34|23100.45
09:07:35|23093.92
09:07:35|23093.7
09:07:36|23093.7
09:07:38|23092.12
09:07:39|23091.83
09:07:40|23092.12
09:07:40|23091.71
09:07:42|23090.2
09:07:44|23089.58
09:07:44|23086.9
09:07:45|23087.93
09:07:46|23087.24
09:07:47|23086.72
09:07:48|23085.79
09:07:49|23085.2
09:07:51|23085.83
09:07:52|23085.83
09:07:53|23085.58
09:07:53|23085.01
09:07:56|23087.71
09:07:56|23086.85
09:07:57|23086.02
09:07:58|23086.62
09:07:59|23086.47
09:08:00|23086.1
09:08:01|23086.61
09:08:02|23086.61
09:08:03|23087.61
09:08:04|23089.08
09:08:05|23089.
09:08:06|23086.98
09:08:07|23087.85
09:08:08|23086.02
09:08:09|23086.73
09:08:10|23087.22
09:08:11|23087.22
09:08:12|23086.81
09:08:13|23087.75
09:08:14|23087.68
09:08:15|23087.68
09:08:16|23088.17
09:08:17|23088.14
09:08:18|23089.01
09:08:19|23088.09
09:08:20|23088.99
09:08:21|23091.16
09:08:23|23091.3
09:08:24|23091.88
09:08:24|23092.78
09:08:26|23092.19
09:08:26|23093.26
09:08:28|23090.
09:08:30|23091.47
09:08:30|23091.64
09:08:31|23092.71
09:08:32|23092.71
09:08:33|23092.64
09:08:34|23090.58
09:08:35|23090.58
09:08:36|23089.01
09:08:37|23091.08
09:08:38|23090.07
09:08:39|23090.51
09:08:40|23093.9
09:08:41|23092.68
09:08:42|23092.9
09:08:43|23092.35
09:08:44|23092.06
09:08:45|23092.77
09:08:46|23092.41
09:08:47|23092.41
09:08:48|23092.6
09:08:49|23093.16
09:08:50|23093.16
09:08:51|23092.59
09:08:52|23092.14
09:08:53|23092.12
09:08:54|23094.01
09:08:55|23094.46
09:08:56|23093.09
09:08:57|23094.95
09:08:58|23094.3
09:08:59|23092.63
09:09:00|23093.16
09:09:02|23094.24
09:09:02|23092.05
09:09:04|23091.32
09:09:05|23091.31
09:09:05|23091.82
09:09:07|23091.59
09:09:08|23092.92
09:09:09|23091.24
09:09:10|23092.75
09:09:11|23092.4
09:09:12|23091.87
09:09:13|23091.88
09:09:14|23092.57
09:09:16|23092.51
09:09:16|23095.17
09:09:17|23094.82
09:09:18|23094.32
09:09:19|23095.19
09:09:21|23093.82
09:09:21|23093.41
09:09:23|23093.51
09:09:23|23095.36
09:09:24|23094.67
09:09:25|23096.3
09:09:26|23095.67
09:09:27|23093.61
09:09:29|23093.75
09:09:29|23095.43
09:09:30|23094.12
09:09:31|23094.19
09:09:32|23093.05
09:09:33|23094.35
09:09:34|23094.72
09:09:35|23094.51
09:09:36|23094.27
09:09:37|23096.08
09:09:38|23096.53
09:09:40|23096.53
09:09:42|23088.98
09:09:43|23088.98
09:09:43|23089.2
09:09:44|23090.92
09:09:45|23091.43
09:09:46|23092.31
09:09:48|23092.59
09:09:48|23092.17
09:09:49|23092.16
09:09:51|23091.25
09:09:51|23092.14
09:09:52|23091.12
09:09:54|23091.52
09:09:54|23091.4
09:09:55|23091.44
09:09:56|23092.14
09:09:57|23090.5
09:09:58|23088.45
09:10:00|23090.84
09:10:00|23090.84
09:10:02|23088.59
09:10:02|23085.82
09:10:03|23085.13
09:10:04|23083.96
09:10:05|23085.81
09:10:07|23086.97
09:10:07|23086.76
09:10:08|23087.88
09:10:10|23087.88
09:10:10|23086.73
09:10:12|23085.01
09:10:13|23087.95
09:10:15|23088.3
09:10:16|23088.98
09:10:17|23090.35
09:10:18|23088.93
09:10:19|23087.49
09:10:20|23086.64
09:10:21|23087.11
09:10:23|23087.11
09:10:23|23086.37
09:10:25|23085.9
09:10:26|23085.82
09:10:27|23087.16
09:10:28|23089.03
09:10:29|23089.72
09:10:30|23093.99
09:10:31|23094.71
09:10:32|23094.3
09:10:33|23097.22
09:10:34|23093.14
09:10:36|23093.19
09:10:36|23094.04
09:10:37|23093.42
09:10:38|23094.41
09:10:39|23095.
09:10:41|23096.53
09:10:42|23097.7
09:10:43|23094.5
09:10:45|23093.94
09:10:45|23095.94
09:10:46|23094.44
09:10:47|23093.86
09:10:48|23094.36
09:10:50|23093.9
09:10:50|23089.51
09:10:52|23088.65
09:10:52|23087.87
09:10:53|23089.83
09:10:54|23089.6
09:10:55|23089.59
09:10:57|23089.55
09:10:58|23087.97
09:10:58|23087.38
09:10:59|23088.55
09:11:00|23088.55
09:11:02|23089.55
09:11:02|23089.19
09:11:04|23089.49
09:11:04|23089.58
09:11:05|23091.
09:11:07|23090.42
09:11:08|23090.53
09:11:08|23093.43
09:11:09|23091.76
09:11:10|23089.67
09:11:11|23090.05
09:11:13|23089.52
09:11:14|23090.51
09:11:15|23090.83
09:11:16|23090.97
09:11:18|23092.28
09:11:19|23091.05
09:11:20|23090.85
09:11:22|23091.04
09:11:23|23090.05
09:11:23|23089.12
09:11:25|23089.43
09:11:26|23090.05
09:11:27|23090.24
09:11:28|23089.97
09:11:29|23089.46
09:11:30|23089.85
09:11:31|23091.32
09:11:33|23090.54
09:11:33|23090.6
09:11:34|23090.7
09:11:36|23090.31
09:11:37|23093.62
09:11:37|23091.89
09:11:39|23092.07
09:11:39|23092.05
09:11:41|23091.47
09:11:41|23090.01
09:11:42|23089.71
09:11:43|23087.1
09:11:45|23086.58
09:11:46|23087.49
09:11:46|23088.12
09:11:47|23088.76
09:11:48|23088.74
09:11:49|23088.74
09:11:50|23089.83
09:11:51|23091.55
09:11:52|23090.18
09:11:53|23090.18
09:11:55|23091.41
09:11:56|23096.69
09:11:58|23097.15
09:11:58|23096.27
09:11:59|23094.37
09:12:00|23094.61
09:12:01|23095.79
09:12:03|23096.06
09:12:03|23095.78
09:12:05|23096.33
09:12:05|23095.2
09:12:06|23097.03
09:12:07|23096.06
09:12:08|23096.33
09:12:09|23095.75
09:12:11|23096.85
09:12:12|23095.78
09:12:13|23096.61
09:12:14|23095.98
09:12:15|23096.85
09:12:17|23096.88
09:12:18|23098.13
09:12:19|23099.01
09:12:19|23100.09
09:12:21|23100.93
09:12:23|23101.65
09:12:24|23101.2
09:12:25|23101.5
09:12:26|23100.64
09:12:27|23100.27
09:12:29|23099.39
09:12:30|23099.39
09:12:30|23101.22
09:12:31|23099.75
09:12:33|23099.75
09:12:34|23100.62
09:12:35|23095.95
09:12:36|23097.43
09:12:37|23098.2
09:12:39|23097.32
09:12:40|23097.65
09:12:41|23097.65
09:12:42|23097.23
09:12:43|23097.7
09:12:44|23097.75
09:12:45|23097.75
09:12:46|23097.23
09:12:46|23097.81
09:12:48|23096.77
09:12:48|23098.25
09:12:51|23098.45
09:12:52|23101.18
09:12:53|23101.36
09:12:53|23100.75
09:12:55|23101.3
09:12:55|23101.3
09:12:57|23099.03
09:12:58|23098.96
09:12:58|23097.36
09:13:00|23098.96
09:13:00|23105.32
09:13:02|23100.92
09:13:02|23099.45
09:13:04|23099.88
09:13:05|23098.28
09:13:06|23098.67
09:13:06|23101.44
09:13:08|23101.14
09:13:08|23100.55
09:13:10|23101.89
09:13:11|23101.89
09:13:12|23102.37
09:13:12|23102.72
09:13:13|23103.58
09:13:14|23102.48
09:13:16|23102.48
09:13:16|23102.46
09:13:17|23102.23
09:13:20|23101.97
09:13:20|23101.15
09:13:21|23101.78
09:13:22|23101.78
09:13:24|23101.24
09:13:25|23100.66
09:13:26|23100.28
09:13:26|23099.6
09:13:28|23100.3
09:13:29|23099.61
09:13:31|23100.56
09:13:31|23100.53
09:13:32|23098.1
09:13:33|23099.6
09:13:34|23099.46
09:13:35|23101.01
09:13:36|23101.01
09:13:37|23101.01
09:13:38|23097.75
09:13:40|23098.66
09:13:40|23099.31
09:13:42|23098.68
09:13:42|23099.4
09:13:44|23101.19
09:13:46|23101.28
09:13:46|23101.21
09:13:47|23100.65
09:13:48|23101.7
09:13:49|23100.51
09:13:50|23100.9
09:13:51|23098.98
09:13:52|23099.79
09:13:54|23101.11
09:13:55|23100.52
09:13:56|23100.83
09:13:57|23097.88
09:13:58|23098.32
09:13:58|23098.96
09:13:59|23100.41
09:14:00|23100.43
09:14:02|23100.44
09:14:03|23098.83
09:14:03|23098.83
09:14:05|23100.51
09:14:06|23100.97
09:14:07|23100.49
09:14:08|23099.92
09:14:09|23099.92
09:14:10|23099.42
09:14:11|23099.99
09:14:11|23100.
09:14:13|23102.17
09:14:13|23099.46
09:14:14|23099.43
09:14:16|23098.35
09:14:16|23100.1
09:14:18|23098.93
09:14:18|23100.11
09:14:21|23100.86
09:14:21|23100.32
09:14:23|23102.15
09:14:23|23101.11
09:14:24|23099.7
09:14:25|23098.96
09:14:26|23098.94
09:14:27|23100.06
09:14:28|23100.27
09:14:29|23098.07
09:14:30|23099.33
09:14:31|23099.73
09:14:32|23100.32
09:14:33|23098.66
09:14:35|23100.49
09:14:35|23101.7
09:14:37|23096.43
09:14:38|23098.14
09:14:39|23098.81
09:14:40|23098.92
09:14:42|23099.51
09:14:42|23099.5
09:14:44|23097.82
09:14:44|23098.45
09:14:45|23098.44
09:14:46|23098.44
09:14:47|23099.12
09:14:48|23099.12
09:14:50|23103.12
09:14:51|23102.38
09:14:52|23101.35
09:14:53|23094.46
09:14:54|23091.09
09:14:55|23092.38
09:14:56|23092.33
09:14:57|23094.49
09:14:58|23093.09
09:14:59|23093.11
09:15:00|23092.54
09:15:01|23092.8
09:15:02|23093.3
09:15:04|23094.3
09:15:05|23095.9
09:15:06|23094.12
09:15:06|23094.74
09:15:09|23092.17
09:15:09|23092.18
09:15:10|23090.73
09:15:12|23090.84
09:15:13|23092.04
09:15:13|23093.11
09:15:15|23094.49
09:15:16|23092.4
09:15:17|23094.19
09:15:19|23090.91
09:15:19|23091.15
09:15:20|23091.75
09:15:21|23091.16
09:15:22|23091.99
09:15:23|23094.63
09:15:24|23091.32
09:15:25|23095.12
09:15:26|23092.72
09:15:27|23093.81
09:15:28|23091.5
09:15:29|23090.63
09:15:31|23092.29
09:15:33|23090.83
09:15:33|23088.74
09:15:34|23090.84
09:15:35|23090.32
09:15:37|23089.86
09:15:38|23086.82
09:15:39|23085.36
09:15:40|23089.69
09:15:40|23088.31
09:15:42|23087.44
09:15:42|23089.
09:15:44|23090.07
09:15:44|23087.43
09:15:46|23085.
09:15:47|23088.9
09:15:47|23085.78
09:15:49|23084.77
09:15:49|23085.55
09:15:51|23086.14
09:15:51|23085.51
09:15:53|23085.74
09:15:54|23087.58
09:15:55|23086.66
09:15:55|23084.97
09:15:57|23083.9
09:15:58|23089.83
09:15:58|23086.76
09:16:00|23085.6
09:16:01|23086.88
09:16:03|23087.22
09:16:03|23090.15
09:16:04|23091.51
09:16:05|23091.14
09:16:06|23092.24
09:16:07|23093.04
09:16:08|23088.76
09:16:09|23090.61
09:16:10|23090.62
09:16:12|23091.18
09:16:13|23091.2
09:16:14|23090.12
09:16:15|23090.04
09:16:16|23089.84
09:16:17|23089.77
09:16:18|23089.93
09:16:19|23088.76
09:16:20|23088.77
09:16:21|23091.2
09:16:22|23089.28
09:16:23|23090.43
09:16:25|23088.88
09:16:26|23087.61
09:16:27|23088.67
09:16:28|23088.67
09:16:29|23089.68
09:16:31|23087.32
09:16:31|23090.15
09:16:33|23093.65
09:16:34|23098.64
09:16:35|23095.87
09:16:35|23094.08
09:16:37|23093.36
09:16:38|23093.29
09:16:38|23092.81
09:16:40|23093.86
09:16:41|23090.29
09:16:42|23090.29
09:16:43|23092.07
09:16:44|23092.07
09:16:45|23092.34
09:16:47|23092.22
09:16:48|23092.22
09:16:49|23094.51
09:16:50|23093.28
09:16:51|23093.62
09:16:53|23094.76
09:16:54|23093.59
09:16:54|23091.43
09:16:55|23094.82
09:16:56|23093.03
09:16:58|23093.82
09:16:59|23093.17
09:16:59|23098.33
09:17:01|23099.19
09:17:01|23097.55
09:17:03|23097.83
09:17:04|23103.61
09:17:05|23101.09
09:17:06|23101.85
09:17:07|23103.14
09:17:09|23108.39
09:17:09|23110.
09:17:10|23113.35
09:17:12|23114.67
09:17:13|23109.69
09:17:14|23109.28
09:17:15|23108.62
09:17:16|23110.68
09:17:17|23110.67
09:17:18|23110.68
09:17:19|23111.7
09:17:20|23115.
09:17:21|23113.96
09:17:22|23116.92
09:17:24|23117.68
09:17:24|23119.98
09:17:25|23123.44
09:17:27|23118.14
09:17:27|23116.7
09:17:28|23118.55
09:17:29|23118.58
09:17:31|23120.09
09:17:32|23120.5
09:17:33|23120.74
09:17:34|23122.11
09:17:36|23120.
09:17:36|23121.18
09:17:38|23120.42
09:17:38|23120.42
09:17:40|23120.12
09:17:40|23121.16
09:17:42|23120.55
09:17:42|23121.65
09:17:44|23121.61
09:17:45|23121.92
09:17:45|23121.
09:17:47|23121.47
09:17:48|23119.54
09:17:48|23120.03
09:17:49|23120.8
09:17:50|23121.41
09:17:51|23119.01
09:17:52|23118.98
09:17:54|23116.73
09:17:54|23114.06
09:17:55|23111.68
09:17:56|23111.89
09:17:57|23113.05
09:17:59|23110.59
09:18:00|23111.45
09:18:01|23110.84
09:18:02|23109.82
09:18:03|23110.49
09:18:04|23110.04
09:18:05|23110.11
09:18:06|23110.7
09:18:07|23109.97
09:18:09|23112.8
09:18:09|23112.8
09:18:10|23106.
09:18:12|23104.94
09:18:12|23104.59
09:18:13|23104.83
09:18:14|23104.28
09:18:16|23103.24
09:18:17|23101.5
09:18:17|23102.51
09:18:19|23102.79
09:18:19|23102.79
09:18:20|23102.67
09:18:21|23101.6
09:18:22|23102.73
09:18:23|23103.72
09:18:25|23105.02
09:18:26|23107.86
09:18:28|23106.11
09:18:28|23110.48
09:18:29|23110.48
09:18:30|23107.37
09:18:32|23109.77
09:18:33|23109.77
09:18:34|23105.07
09:18:35|23107.38
09:18:36|23107.84
09:18:37|23107.84
09:18:38|23106.83
09:18:39|23106.93
09:18:40|23107.37
09:18:41|23106.82
09:18:42|23115.23
09:18:43|23111.4
09:18:44|23111.76
09:18:45|23111.44
09:18:47|23111.79
09:18:48|23112.39
09:18:49|23112.95
09:18:49|23112.09
09:18:51|23113.35
09:18:52|23112.8
09:18:53|23112.35
09:18:55|23117.48
09:18:55|23114.62
09:18:57|23118.38
09:18:58|23118.38
09:18:59|23114.81
09:19:00|23114.81
09:19:01|23115.37
09:19:02|23115.34
09:19:04|23117.01
09:19:05|23118.12
09:19:05|23118.12
09:19:06|23118.12
09:19:08|23118.89
09:19:08|23117.83
09:19:10|23118.52
09:19:10|23119.09
09:19:11|23118.63
09:19:12|23119.28
09:19:13|23118.73
09:19:14|23118.19
09:19:15|23115.89
09:19:17|23117.42
09:19:18|23116.67
09:19:19|23118.73
09:19:20|23118.73
09:19:21|23118.15
09:19:22|23120.06
09:19:23|23120.06
09:19:24|23120.06
09:19:25|23120.48
09:19:27|23119.24
09:19:28|23119.24
09:19:29|23120.88
09:19:29|23119.89
09:19:31|23119.28
09:19:32|23118.1
09:19:33|23116.19
09:19:34|23116.58
09:19:36|23118.36
09:19:36|23116.59
09:19:37|23115.85
09:19:38|23115.27
09:19:39|23118.24
09:19:40|23117.59
09:19:42|23119.41
09:19:42|23118.65
09:19:43|23120.17
09:19:44|23118.91
09:19:45|23120.
09:19:46|23120.
09:19:48|23119.69
09:19:49|23119.52
09:19:49|23120.15
09:19:51|23120.
09:19:52|23119.97
09:19:52|23123.7
09:19:54|23124.26
09:19:54|23129.99
09:19:56|23129.45
09:19:56|23129.46
09:19:57|23128.81
09:19:58|23129.4
09:19:59|23130.85
09:20:00|23131.37
09:20:01|23129.63
09:20:02|23131.94
09:20:04|23130.04
09:20:04|23130.7
09:20:06|23130.91
09:20:07|23130.44
09:20:08|23125.5
09:20:09|23125.3
09:20:11|23124.06
09:20:11|23126.15
09:20:12|23125.28
09:20:14|23125.4
09:20:14|23126.73
09:20:16|23126.23
09:20:17|23125.61
09:20:18|23126.74
09:20:19|23124.44
09:20:20|23124.44
09:20:21|23125.65
09:20:22|23125.65
09:20:23|23126.21
09:20:24|23125.45
09:20:25|23125.45
09:20:27|23126.69
09:20:28|23126.01
09:20:30|23126.89
09:20:30|23126.34
09:20:32|23126.33
09:20:32|23128.15
09:20:33|23128.15
09:20:35|23126.39
09:20:36|23126.2
09:20:37|23126.2
09:20:37|23126.2
09:20:39|23126.21
09:20:40|23126.2
09:20:41|23124.01
09:20:41|23125.96
09:20:42|23126.18
09:20:44|23126.19
09:20:45|23116.23
09:20:45|23115.02
09:20:46|23116.79
09:20:48|23115.8
09:20:48|23114.86
09:20:50|23116.56
09:20:51|23115.1
09:20:51|23113.9
09:20:52|23115.09
09:20:53|23115.76
09:20:55|23115.08
09:20:55|23115.08
09:20:57|23115.08
09:20:57|23115.68
09:20:58|23115.65
09:20:59|23112.82
09:21:00|23113.01
09:21:02|23113.45
09:21:03|23114.89
09:21:04|23117.73
09:21:05|23107.89
09:21:06|23107.24
09:21:07|23106.85
09:21:08|23106.73
09:21:09|23105.14
09:21:10|23102.89
09:21:11|23101.88
09:21:12|23101.76
09:21:13|23104.64
09:21:14|23105.22
09:21:15|23104.38
09:21:16|23104.38
09:21:17|23104.15
09:21:18|23103.42
09:21:19|23103.03
09:21:20|23103.4
09:21:21|23103.58
09:21:22|23103.01
09:21:24|23101.53
09:21:25|23100.34
09:21:26|23098.86
09:21:28|23095.64
09:21:29|23098.63
09:21:29|23095.62
09:21:31|23096.62
09:21:32|23096.42
09:21:33|23097.
09:21:34|23097.
09:21:35|23095.63
09:21:36|23096.59
09:21:37|23096.14
09:21:38|23094.69
09:21:39|23094.7
09:21:41|23093.79
09:21:41|23093.78
09:21:43|23093.68
09:21:43|23093.34
09:21:44|23092.53
09:21:46|23091.61
09:21:47|23092.45
09:21:47|23090.72
09:21:48|23090.56
09:21:49|23091.14
09:21:50|23090.26
09:21:52|23090.75
09:21:53|23094.66
09:21:54|23096.45
09:21:55|23094.1
09:21:56|23092.04
09:21:57|23094.35
09:21:59|23096.85
09:21:59|23091.22
09:22:00|23091.69
09:22:02|23095.95
09:22:03|23095.95
09:22:03|23093.25
09:22:05|23094.03
09:22:05|23091.88
09:22:06|23092.51
09:22:08|23093.52
09:22:08|23094.84
09:22:09|23092.84
09:22:11|23091.86
09:22:11|23091.79
09:22:13|23090.57
09:22:14|23091.86
09:22:15|23094.81
09:22:15|23093.17
09:22:16|23093.17
09:22:17|23092.65
09:22:18|23092.07
09:22:19|23092.07
09:22:20|23092.06
09:22:21|23091.39
09:22:22|23093.15
09:22:24|23092.54
09:22:25|23092.25
09:22:26|23091.64
09:22:27|23091.12
09:22:28|23091.84
09:22:30|23092.16
09:22:30|23092.53
09:22:32|23092.27
09:22:33|23091.26
09:22:34|23093.35
09:22:35|23093.35
09:22:37|23090.6
09:22:38|23090.57
09:22:39|23085.89
09:22:40|23083.89
09:22:42|23082.54
09:22:43|23082.87
09:22:44|23081.71
09:22:45|23082.08
09:22:46|23082.08
09:22:47|23082.19
09:22:48|23080.
09:22:49|23080.44
09:22:50|23080.83
09:22:51|23080.83
09:22:52|23083.38
09:22:53|23081.06
09:22:54|23081.24
09:22:55|23080.43
09:22:57|23079.88
09:22:58|23078.8
09:22:58|23079.41
09:23:00|23077.37
09:23:01|23077.97
09:23:02|23078.84
09:23:04|23080.26
09:23:05|23079.44
09:23:06|23078.8
09:23:07|23078.65
09:23:08|23078.06
09:23:08|23078.06
09:23:10|23078.81
09:23:11|23075.59
09:23:12|23077.28
09:23:13|23076.94
09:23:14|23076.68
09:23:15|23074.86
09:23:16|23074.4
09:23:17|23072.21
09:23:18|23072.55
09:23:19|23074.09
09:23:20|23071.
09:23:22|23071.08
09:23:22|23069.
09:23:23|23071.09
09:23:25|23069.91
09:23:26|23070.36
09:23:27|23068.85
09:23:27|23068.32
09:23:29|23063.57
09:23:30|23061.51
09:23:32|23061.53
09:23:33|23062.61
09:23:34|23065.24
09:23:35|23065.84
09:23:37|23065.27
09:23:38|23064.29
09:23:39|23066.35
09:23:39|23063.06
09:23:42|23062.03
09:23:42|23060.37
09:23:44|23063.08
09:23:45|23065.98
09:23:45|23065.24
09:23:47|23065.87
09:23:48|23064.62
09:23:48|23065.42
09:23:50|23064.82
09:23:50|23065.88
09:23:52|23065.82
09:23:53|23066.52
09:23:54|23066.53
09:23:55|23067.1
09:23:55|23066.51
09:23:56|23064.07
09:23:58|23066.95
09:23:58|23065.2
09:24:00|23065.98
09:24:01|23065.98
09:24:02|23065.41
09:24:02|23073.78
09:24:05|23073.98
09:24:05|23073.41
09:24:06|23073.41
09:24:07|23075.72
09:24:08|23072.54
09:24:09|23074.15
09:24:10|23072.37
09:24:11|23075.88
09:24:12|23076.27
09:24:13|23072.72
09:24:14|23074.34
09:24:15|23075.67
09:24:16|23074.6
09:24:17|23074.72
09:24:18|23074.73
09:24:20|23074.15
09:24:20|23074.44
09:24:21|23073.36
09:24:23|23073.99
09:24:24|23074.83
09:24:25|23066.33
09:24:25|23067.73
09:24:27|23068.51
09:24:27|23071.28
09:24:28|23069.94
09:24:29|23067.19
09:24:30|23071.16
09:24:33|23074.56
09:24:33|23073.26
09:24:34|23071.2
09:24:35|23070.53
09:24:36|23068.68
09:24:37|23066.08
09:24:39|23066.41
09:24:40|23067.01
09:24:41|23069.4
09:24:41|23069.4
09:24:43|23067.51
09:24:44|23067.38
09:24:45|23067.65
09:24:45|23066.21
09:24:47|23063.03
09:24:48|23062.81
09:24:49|23062.17
09:24:50|23061.58
09:24:50|23062.9
09:24:52|23063.24
09:24:53|23062.32
09:24:54|23062.54
09:24:55|23061.61
09:24:55|23058.62
09:24:58|23057.37
09:24:58|23051.91
09:24:59|23051.26
09:25:01|23056.66
09:25:02|23056.78
09:25:03|23056.31
09:25:04|23054.61
09:25:05|23053.9
09:25:06|23054.28
09:25:07|23058.01
09:25:08|23058.38
09:25:09|23056.39
09:25:11|23053.83
09:25:11|23054.81
09:25:12|23053.07
09:25:13|23051.35
09:25:14|23052.27
09:25:15|23051.98
09:25:16|23053.14
09:25:17|23053.51
09:25:18|23053.03
09:25:19|23057.31
09:25:21|23055.73
09:25:22|23055.84
09:25:23|23057.12
09:25:24|23055.46
09:25:25|23062.47
09:25:26|23060.4
09:25:27|23061.06
09:25:28|23061.4
09:25:29|23059.97
09:25:30|23061.77
09:25:31|23062.46
09:25:33|23063.7
09:25:33|23063.72
09:25:35|23064.62
09:25:35|23063.44
09:25:37|23066.88
09:25:39|23062.25
09:25:39|23065.39
09:25:40|23065.39
09:25:42|23066.05
09:25:43|23066.05
09:25:43|23066.77
09:25:44|23069.93
09:25:45|23069.18
09:25:47|23066.57
09:25:48|23068.16
09:25:49|23068.6
09:25:50|23067.49
09:25:51|23068.57
09:25:52|23062.11
09:25:53|23063.98
09:25:54|23064.02
09:25:55|23064.02
09:25:56|23066.91
09:25:57|23066.48
09:25:58|23069.93
09:25:59|23068.49
09:26:00|23068.49
09:26:01|23070.
09:26:02|23070.
09:26:03|23072.22
09:26:04|23072.22
09:26:05|23073.08
09:26:06|23069.06
09:26:07|23069.14
09:26:08|23069.13
09:26:09|23069.63
09:26:10|23069.8
09:26:11|23070.79
09:26:12|23071.61
09:26:13|23074.08
09:26:14|23075.25
09:26:15|23073.96
09:26:16|23073.96
09:26:17|23074.51
09:26:18|23076.15
09:26:19|23075.87
09:26:20|23074.81
09:26:21|23075.58
09:26:22|23075.87
09:26:23|23075.52
09:26:24|23073.48
09:26:25|23074.78
09:26:26|23076.24
09:26:27|23076.35
09:26:28|23074.63
09:26:29|23074.68
09:26:30|23076.92
09:26:31|23074.98
09:26:33|23075.68
09:26:33|23075.28
09:26:35|23076.81
09:26:35|23076.14
09:26:37|23074.68
09:26:38|23073.73
09:26:39|23074.85
09:26:40|23075.8
09:26:41|23076.14
09:26:42|23076.95
09:26:43|23075.72
09:26:44|23074.19
09:26:45|23075.46
09:26:46|23076.82
09:26:48|23076.64
09:26:48|23076.72
09:26:49|23075.36
09:26:50|23075.56
09:26:51|23076.37
09:26:52|23073.13
09:26:54|23075.47
09:26:54|23075.06
09:26:55|23075.57
09:26:56|23073.16
09:26:57|23073.75
09:26:58|23073.47
09:26:59|23074.4
09:27:01|23073.16
09:27:02|23074.66
09:27:03|23072.32
09:27:04|23074.81
09:27:05|23075.
09:27:07|23077.33
09:27:07|23078.09
09:27:09|23076.1
09:27:10|23076.18
09:27:10|23072.52
09:27:12|23074.24
09:27:13|23076.5
09:27:15|23075.27
09:27:16|23076.05
09:27:17|23075.75
09:27:18|23075.17
09:27:19|23075.17
09:27:20|23073.26
09:27:21|23073.63
09:27:22|23075.08
09:27:23|23074.36
09:27:24|23073.85
09:27:25|23074.12
09:27:27|23073.18
09:27:28|23074.98
09:27:29|23072.87
09:27:30|23075.12
09:27:31|23074.49
09:27:33|23072.67
09:27:34|23073.45
09:27:36|23073.52
09:27:36|23074.05
09:27:37|23072.84
09:27:38|23071.46
09:27:39|23073.86
09:27:41|23069.57
09:27:41|23070.2
09:27:42|23069.6
09:27:44|23072.72
09:27:44|23070.
09:27:45|23072.01
09:27:47|23072.
09:27:49|23071.42
09:27:49|23070.81
09:27:50|23070.99
09:27:51|23068.92
09:27:53|23068.92
09:27:54|23070.28
09:27:54|23071.02
09:27:55|23070.52
09:27:57|23073.02
09:27:58|23073.12
09:27:58|23071.7
09:28:00|23071.09
09:28:00|23070.5
09:28:02|23070.38
09:28:03|23070.38
09:28:04|23072.03
09:28:05|23072.8
09:28:06|23072.65
09:28:07|23069.69
09:28:08|23070.
09:28:09|23068.1
09:28:10|23070.35
09:28:12|23074.76
09:28:13|23074.76
09:28:14|23074.77
09:28:14|23076.6
09:28:16|23074.12
09:28:16|23074.76
09:28:17|23074.76
09:28:19|23074.76
09:28:19|23076.93
09:28:20|23077.41
09:28:21|23077.41
09:28:22|23076.41
09:28:23|23076.07
09:28:24|23077.41
09:28:25|23076.24
09:28:26|23075.32
09:28:27|23076.92
09:28:28|23075.39
09:28:29|23075.39
09:28:30|23075.39
09:28:31|23076.81
09:28:32|23085.89
09:28:34|23089.95
09:28:35|23081.46
09:28:36|23084.79
09:28:37|23085.06
09:28:38|23083.64
09:28:40|23083.74
09:28:40|23081.68
09:28:42|23084.18
09:28:42|23084.18
09:28:44|23086.63
09:28:44|23084.51
09:28:46|23088.18
09:28:47|23087.67
09:28:48|23087.67
09:28:49|23087.99
09:28:50|23091.43
09:28:51|23091.
09:28:53|23089.39
09:28:53|23087.09
09:28:54|23088.6
09:28:56|23089.58
09:28:57|23089.58
09:28:59|23088.36
09:29:00|23088.36
09:29:01|23088.63
09:29:02|23088.29
09:29:03|23088.87
09:29:04|23086.4
09:29:05|23085.46
09:29:07|23085.45
09:29:08|23085.43
09:29:09|23085.07
09:29:10|23083.82
09:29:10|23083.8
09:29:12|23084.48
09:29:12|23084.79
09:29:14|23084.28
09:29:15|23087.69
09:29:17|23089.12
09:29:18|23087.49
09:29:18|23089.12
09:29:20|23089.12
09:29:21|23085.17
09:29:22|23086.09
09:29:23|23088.35
09:29:24|23088.35
09:29:25|23087.74
09:29:26|23087.68
09:29:27|23087.77
09:29:28|23088.36
09:29:29|23089.49
09:29:30|23089.35
09:29:31|23088.85
09:29:32|23088.87
09:29:33|23088.39
09:29:34|23089.99
09:29:36|23088.68
09:29:36|23088.09
09:29:38|23087.32
09:29:39|23087.32
09:29:40|23087.54
09:29:41|23084.53
09:29:42|23085.94
09:29:43|23085.33
09:29:44|23084.93
09:29:45|23086.04
09:29:46|23085.4
09:29:47|23083.
09:29:48|23081.67
09:29:49|23083.18
09:29:50|23083.82
09:29:51|23084.42
09:29:52|23083.78
09:29:53|23083.15
09:29:54|23083.2
09:29:55|23083.9
09:29:56|23085.58
09:29:57|23083.77
09:29:58|23082.3
09:30:00|23081.81
09:30:01|23080.3
09:30:02|23080.92
09:30:02|23085.63
09:30:04|23084.47
09:30:05|23082.95
09:30:06|23082.95
09:30:07|23082.28
09:30:08|23083.66
09:30:09|23081.24
09:30:10|23081.94
09:30:10|23083.35
09:30:11|23080.76
09:30:13|23080.31
09:30:14|23082.13
09:30:15|23077.14
09:30:16|23076.99
09:30:17|23078.25
09:30:18|23079.68
09:30:19|23073.93
09:30:20|23074.44
09:30:21|23075.
09:30:21|23079.58
09:30:23|23079.82
09:30:24|23081.53
09:30:24|23083.59
09:30:26|23083.51
09:30:27|23084.82
09:30:28|23085.8
09:30:28|23089.02
09:30:29|23089.01
09:30:31|23087.26
09:30:32|23087.85
09:30:32|23087.28
09:30:33|23086.06
09:30:35|23085.4
09:30:36|23085.41
09:30:37|23085.41
09:30:39|23086.29
09:30:40|23086.26
09:30:42|23087.3
09:30:42|23087.63
09:30:43|23088.22
09:30:45|23087.72
09:30:46|23087.35
09:30:47|23088.98
09:30:48|23090.9
09:30:48|23091.38
09:30:50|23095.72
09:30:51|23096.19
09:30:52|23096.08
09:30:53|23095.52
09:30:54|23095.59
09:30:55|23095.5
09:30:55|23096.05
09:30:57|23094.02
09:30:57|23095.38
09:30:58|23093.42
09:31:00|23093.67
09:31:01|23093.24
09:31:01|23094.
09:31:02|23094.
09:31:04|23094.64
09:31:06|23093.14
09:31:06|23093.14
09:31:07|23094.37
09:31:08|23094.07
09:31:09|23094.35
09:31:10|23094.35
09:31:11|23093.44
09:31:12|23093.97
09:31:14|23093.97
09:31:15|23094.33
09:31:16|23095.3
09:31:16|23094.24
09:31:18|23094.24
09:31:20|23092.76
09:31:20|23091.76
09:31:21|23092.27
09:31:22|23092.37
09:31:23|23092.38
09:31:24|23091.43
09:31:25|23093.54
09:31:26|23092.97
09:31:27|23091.44
09:31:28|23087.75
09:31:29|23088.72
09:31:30|23084.11
09:31:31|23089.12
09:31:32|23087.82
09:31:33|23085.29
09:31:34|23085.97
09:31:35|23086.15
09:31:37|23085.82
09:31:39|23084.61
09:31:40|23084.49
09:31:41|23086.56
09:31:41|23087.34
09:31:43|23085.21
09:31:44|23085.16
09:31:45|23084.29
09:31:46|23083.63
09:31:47|23081.9
09:31:47|23080.58
09:31:49|23081.83
09:31:49|23082.35
09:31:50|23082.64
09:31:53|23082.56
09:31:53|23083.39
09:31:54|23082.05
09:31:55|23082.84
09:31:56|23083.44
09:31:57|23083.45
09:31:58|23083.45
09:31:59|23081.64
09:32:00|23082.75
09:32:02|23085.84
09:32:03|23085.24
09:32:05|23083.99
09:32:05|23085.21
09:32:06|23085.21
09:32:07|23084.97
09:32:08|23084.97
09:32:09|23086.06
09:32:10|23087.36
09:32:11|23087.38
09:32:12|23087.24
09:32:13|23086.21
09:32:14|23086.61
09:32:16|23085.26
09:32:16|23086.18
09:32:17|23085.6
09:32:18|23085.6
09:32:19|23085.9
09:32:20|23085.9
09:32:21|23085.93
09:32:22|23084.75
09:32:23|23084.18
09:32:25|23082.86
09:32:26|23082.86
09:32:26|23082.84
09:32:28|23083.39
09:32:28|23084.18
09:32:31|23086.27
09:32:31|23087.72
09:32:32|23084.62
09:32:33|23084.68
09:32:34|23085.75
09:32:36|23084.17
09:32:37|23085.95
09:32:39|23082.86
09:32:39|23082.66
09:32:40|23084.33
09:32:41|23084.47
09:32:42|23085.69
09:32:43|23082.52
09:32:44|23083.22
09:32:45|23082.31
09:32:46|23084.98
09:32:48|23084.47
09:32:49|23083.86
09:32:50|23083.94
09:32:51|23082.42
09:32:51|23082.12
09:32:54|23082.12
09:32:54|23082.98
09:32:55|23083.9
09:32:56|23083.9
09:32:57|23083.9
09:32:58|23082.69
09:32:59|23082.55
09:33:00|23080.01
09:33:01|23079.66
09:33:02|23082.84
09:33:03|23082.2
09:33:04|23080.22
09:33:05|23080.22
09:33:06|23080.38
09:33:07|23081.76
09:33:09|23083.91
09:33:09|23083.35
09:33:11|23079.74
09:33:13|23081.52
09:33:13|23081.02
09:33:14|23081.4
09:33:15|23079.67
09:33:16|23081.61
09:33:17|23082.97
09:33:18|23080.94
09:33:19|23080.97
09:33:20|23082.92
09:33:21|23082.92
09:33:22|23081.46
09:33:23|23081.54
09:33:24|23082.38
09:33:25|23081.97
09:33:26|23081.96
09:33:27|23082.5
09:33:28|23084.65
09:33:29|23084.02
09:33:31|23083.62
09:33:32|23084.35
09:33:33|23084.35
09:33:33|23084.35
09:33:34|23084.02
09:33:35|23085.6
09:33:37|23085.6
09:33:38|23084.6
09:33:39|23084.6
09:33:41|23083.56
09:33:41|23084.91
09:33:42|23084.08
09:33:43|23081.81
09:33:44|23083.22
09:33:45|23081.01
09:33:46|23081.01
09:33:47|23081.
09:33:48|23081.
09:33:49|23082.94
09:33:50|23082.29
09:33:51|23081.71
09:33:52|23081.1
09:33:53|23081.96
09:33:54|23082.13
09:33:55|23083.16
09:33:57|23081.55
09:33:58|23083.16
09:33:59|23082.85
09:34:01|23083.64
09:34:01|23085.39
09:34:02|23085.56
09:34:03|23084.94
09:34:04|23085.
09:34:05|23087.01
09:34:06|23086.99
09:34:07|23088.2
09:34:08|23085.74
09:34:09|23085.
09:34:10|23085.
09:34:12|23084.29
09:34:12|23084.29
09:34:15|23083.01
09:34:15|23085.71
09:34:17|23085.71
09:34:18|23084.
09:34:19|23084.9
09:34:20|23086.
09:34:21|23083.96
09:34:22|23083.86
09:34:23|23083.68
09:34:24|23083.68
09:34:25|23085.52
09:34:26|23085.43
09:34:27|23085.69
09:34:28|23086.27
09:34:29|23085.11
09:34:30|23084.96
09:34:31|23084.56
09:34:32|23084.11
09:34:33|23084.27
09:34:34|23086.09
09:34:35|23084.16
09:34:36|23083.4
09:34:37|23084.29
09:34:38|23084.29
09:34:39|23084.93
09:34:40|23084.92
09:34:41|23084.08
09:34:42|23083.83
09:34:43|23084.78
09:34:44|23085.45
09:34:45|23084.84
09:34:46|23085.
09:34:47|23084.85
09:34:48|23084.66
09:34:49|23084.11
09:34:50|23084.79
09:34:51|23086.13
09:34:52|23085.27
09:34:53|23085.26
09:34:54|23083.42
09:34:55|23084.06
09:34:56|23082.34
09:34:57|23083.64
09:34:58|23080.
09:34:59|23078.47
09:35:00|23077.36
09:35:01|23078.65
09:35:02|23076.64
09:35:03|23074.57
09:35:05|23068.
09:35:05|23067.9
09:35:06|23066.41
09:35:07|23067.59
09:35:08|23070.37
09:35:09|23069.63
09:35:10|23068.33
09:35:12|23067.4
09:35:13|23069.31
09:35:14|23069.14
09:35:15|23070.02
09:35:16|23070.
09:35:17|23070.
09:35:18|23067.06
09:35:20|23065.74
09:35:20|23064.7
09:35:21|23063.06
09:35:22|23061.98
09:35:23|23062.43
09:35:24|23064.49
09:35:26|23065.72
09:35:27|23064.87
09:35:28|23065.3
09:35:29|23065.88
09:35:30|23064.35
09:35:31|23066.05
09:35:32|23065.7
09:35:33|23065.64
09:35:34|23066.65
09:35:36|23065.35
09:35:37|23066.5
09:35:38|23063.41
09:35:38|23064.02
09:35:39|23065.13
09:35:41|23064.41
09:35:42|23064.72
09:35:44|23064.86
09:35:44|23064.86
09:35:46|23064.86
09:35:46|23064.03
09:35:47|23065.86
09:35:49|23064.7
09:35:49|23064.35
09:35:50|23064.64
09:35:51|23063.31
09:35:53|23063.6
09:35:54|23062.44
09:35:55|23063.77
09:35:56|23062.5
09:35:58|23062.85
09:35:58|23063.43
09:36:00|23061.2
09:36:01|23061.73
09:36:02|23061.
09:36:03|23062.99
09:36:04|23062.28
09:36:05|23062.75
09:36:06|23061.
09:36:08|23059.11
09:36:08|23059.58
09:36:09|23059.92
09:36:10|23057.61
09:36:12|23055.46
09:36:12|23048.65
09:36:13|23050.44
09:36:15|23048.75
09:36:15|23048.52
09:36:16|23049.49
09:36:17|23048.82
09:36:18|23048.92
09:36:20|23049.15
09:36:21|23045.5
09:36:22|23043.1
09:36:22|23043.24
09:36:24|23040.64
09:36:25|23042.66
09:36:26|23042.11
09:36:27|23043.54
09:36:28|23042.79
09:36:29|23042.79
09:36:30|23043.8
09:36:31|23044.28
09:36:32|23047.8
09:36:34|23048.88
09:36:35|23048.68
09:36:36|23048.77
09:36:37|23051.92
09:36:38|23048.8
09:36:38|23050.29
09:36:39|23049.7
09:36:40|23050.29
09:36:42|23050.76
09:36:43|23050.42
09:36:45|23047.78
09:36:45|23049.13
09:36:46|23052.21
09:36:48|23050.7
09:36:49|23050.75
09:36:49|23051.14
09:36:50|23051.73
09:36:52|23051.63
09:36:53|23051.63
09:36:54|23051.53
09:36:55|23051.53
09:36:56|23050.76
09:36:57|23052.58
09:36:58|23050.77
09:36:59|23050.77
09:37:00|23050.95
09:37:01|23050.95
09:37:02|23050.35
09:37:03|23048.42
09:37:04|23048.91
09:37:05|23048.17
09:37:06|23047.79
09:37:07|23047.79
09:37:09|23043.06
09:37:09|23043.05
09:37:11|23040.08
09:37:12|23039.18
09:37:13|23039.89
09:37:14|23039.28
09:37:15|23038.69
09:37:16|23039.48
09:37:17|23038.69
09:37:18|23040.64
09:37:19|23040.65
09:37:20|23041.68
09:37:21|23040.41
09:37:22|23040.44
09:37:23|23040.41
09:37:24|23040.95
09:37:25|23039.95
09:37:26|23038.84
09:37:27|23039.44
09:37:28|23040.73
09:37:29|23040.63
09:37:30|23041.14
09:37:31|23042.77
09:37:32|23040.98
09:37:33|23040.54
09:37:34|23039.17
09:37:35|23040.33
09:37:36|23039.78
09:37:37|23038.99
09:37:38|23038.34
09:37:39|23046.68
09:37:40|23046.65
09:37:41|23048.13
09:37:42|23047.95
09:37:44|23048.1
09:37:44|23047.27
09:37:46|23047.58
09:37:47|23048.4
09:37:48|23048.25
09:37:49|23048.44
09:37:51|23048.42
09:37:51|23046.85
09:37:52|23046.8
09:37:54|23045.01
09:37:54|23045.
09:37:55|23048.17
09:37:57|23045.01
09:37:57|23046.
09:37:58|23041.32
09:37:59|23040.23
09:38:00|23041.52
09:38:01|23043.13
09:38:02|23045.
09:38:03|23046.36
09:38:04|23044.83
09:38:06|23043.78
09:38:07|23048.13
09:38:08|23046.44
09:38:09|23046.9
09:38:10|23047.55
09:38:11|23048.17
09:38:12|23048.18
09:38:13|23047.6
09:38:14|23047.57
09:38:15|23048.9
09:38:16|23044.51
09:38:17|23046.29
09:38:18|23047.33
09:38:19|23055.89
09:38:20|23051.1
09:38:21|23051.19
09:38:22|23050.59
09:38:23|23050.01
09:38:24|23050.19
09:38:25|23046.48
09:38:26|23048.14
09:38:27|23043.55
09:38:28|23046.94
09:38:29|23046.94
09:38:30|23042.13
09:38:31|23042.13
09:38:32|23042.12
09:38:33|23039.19
09:38:34|23040.65
09:38:35|23040.81
09:38:37|23040.
09:38:37|23040.
09:38:39|23040.31
09:38:39|23038.67
09:38:40|23040.33
09:38:41|23039.95
09:38:42|23035.24
09:38:44|23033.53
09:38:45|23034.28
09:38:46|23034.88
09:38:48|23034.91
09:38:49|23037.11
09:38:50|23037.89
09:38:51|23035.23
09:38:52|23037.17
09:38:53|23036.63
09:38:54|23035.43
09:38:55|23036.62
09:38:56|23036.62
09:38:57|23040.
09:38:58|23041.14
09:39:00|23040.87
09:39:01|23037.88
09:39:01|23044.8
09:39:02|23050.47
09:39:04|23049.12
09:39:05|23051.58
09:39:05|23046.19
09:39:06|23046.05
09:39:08|23047.11
09:39:08|23048.14
09:39:10|23049.43
09:39:10|23046.53
09:39:12|23049.31
09:39:13|23049.31
09:39:14|23046.43
09:39:14|23046.43
09:39:15|23046.43
09:39:17|23047.42
09:39:18|23047.42
09:39:19|23047.42
09:39:20|23047.98
09:39:21|23046.46
09:39:23|23046.85
09:39:23|23046.84
09:39:25|23049.8
09:39:26|23051.25
09:39:27|23051.64
09:39:27|23051.83
09:39:28|23051.17
09:39:30|23051.29
09:39:31|23051.81
09:39:32|23051.23
09:39:33|23052.24
09:39:34|23052.62
09:39:35|23052.7
09:39:36|23052.03
09:39:37|23051.66
09:39:39|23052.24
09:39:39|23052.01
09:39:40|23048.87
09:39:42|23049.84
09:39:43|23051.05
09:39:44|23050.42
09:39:46|23052.54
09:39:46|23051.96
09:39:47|23051.41
09:39:48|23050.86
09:39:49|23050.92
09:39:50|23050.45
09:39:51|23050.81
09:39:53|23052.53
09:39:54|23052.63
09:39:56|23052.03
09:39:56|23053.
09:39:57|23052.46
09:39:58|23052.39
09:40:00|23052.88
09:40:01|23049.85
09:40:03|23050.22
09:40:03|23050.21
09:40:04|23048.89
09:40:05|23047.48
09:40:06|23048.88
09:40:07|23048.64
09:40:08|23048.64
09:40:09|23047.02
09:40:11|23047.57
09:40:12|23047.27
09:40:13|23046.48
09:40:14|23046.34
09:40:15|23043.47
09:40:15|23042.27
09:40:16|23043.39
09:40:17|23042.53
09:40:19|23042.04
09:40:20|23041.92
09:40:21|23042.94
09:40:22|23045.75
09:40:23|23043.37
09:40:23|23042.79
09:40:25|23042.81
09:40:26|23044.06
09:40:28|23041.89
09:40:28|23045.02
09:40:29|23045.97
09:40:30|23045.03
09:40:31|23043.49
09:40:32|23043.49
09:40:33|23042.63
09:40:34|23042.9
09:40:35|23041.92
09:40:36|23043.
09:40:37|23041.89
09:40:38|23039.27
09:40:39|23036.58
09:40:40|23038.43
09:40:41|23040.14
09:40:42|23040.66
09:40:43|23039.26
09:40:44|23038.07
09:40:45|23039.2
09:40:47|23040.93
09:40:48|23038.66
09:40:48|23041.54
09:40:50|23041.52
09:40:51|23040.53
09:40:52|23043.51
09:40:53|23040.24
09:40:54|23041.85
09:40:56|23042.54
09:40:56|23042.54
09:40:57|23041.46
09:40:58|23041.5
09:40:59|23041.06
09:41:00|23041.73
09:41:01|23041.71
09:41:02|23040.27
09:41:03|23041.69
09:41:04|23041.03
09:41:05|23044.66
09:41:06|23047.58
09:41:07|23045.47
09:41:08|23046.97
09:41:09|23046.61
09:41:10|23045.44
09:41:11|23041.71
09:41:13|23042.11
09:41:14|23043.28
09:41:14|23043.2
09:41:16|23043.94
09:41:17|23045.3
09:41:18|23043.79
09:41:18|23043.02
09:41:20|23043.12
09:41:22|23042.51
09:41:22|23042.51
09:41:23|23044.03
09:41:24|23044.03
09:41:25|23043.23
09:41:26|23043.24
09:41:27|23045.09
09:41:28|23046.99
09:41:29|23044.91
09:41:30|23044.29
09:41:31|23042.68
09:41:33|23042.68
09:41:33|23042.69
09:41:35|23042.68
09:41:36|23042.66
09:41:37|23042.85
09:41:38|23042.68
09:41:39|23043.88
09:41:40|23043.29
09:41:40|23041.97
09:41:42|23043.59
09:41:43|23041.97
09:41:44|23041.97
09:41:45|23044.2
09:41:45|23042.
09:41:47|23043.15
09:41:49|23042.94
09:41:49|23044.22
09:41:51|23042.83
09:41:51|23042.74
09:41:53|23042.75
09:41:55|23042.35
09:41:56|23044.21
09:41:57|23043.06
09:41:57|23041.53
09:41:59|23043.61
09:42:00|23043.02
09:42:00|23044.93
09:42:02|23046.27
09:42:03|23047.48
09:42:05|23048.87
09:42:05|23045.96
09:42:06|23048.91
09:42:07|23047.36
09:42:08|23046.44
09:42:09|23047.46
09:42:10|23046.42
09:42:11|23048.11
09:42:12|23048.91
09:42:13|23047.91
09:42:14|23043.87
09:42:15|23046.11
09:42:16|23046.41
09:42:17|23046.72
09:42:18|23046.72
09:42:19|23047.9
09:42:20|23048.42
09:42:21|23046.94
09:42:22|23046.41
09:42:23|23045.19
09:42:24|23045.93
09:42:25|23046.52
09:42:26|23047.03
09:42:27|23044.38
09:42:28|23046.26
09:42:30|23046.83
09:42:32|23047.3
09:42:32|23047.74
09:42:33|23047.35
09:42:34|23048.21
09:42:35|23047.91
09:42:36|23049.16
09:42:37|23052.46
09:42:38|23050.83
09:42:39|23052.36
09:42:40|23051.8
09:42:41|23052.35
09:42:42|23051.96
09:42:43|23053.
09:42:44|23052.69
09:42:45|23051.08
09:42:46|23050.87
09:42:48|23048.11
09:42:49|23050.46
09:42:51|23050.46
09:42:52|23049.71
09:42:53|23048.21
09:42:54|23050.1
09:42:55|23050.46
09:42:57|23050.2
09:42:58|23050.46
09:42:59|23050.62
09:42:59|23050.37
09:43:00|23051.14
09:43:03|23048.57
09:43:03|23049.05
09:43:04|23049.43
09:43:05|23049.43
09:43:06|23050.73
09:43:07|23048.15
09:43:08|23048.75
09:43:09|23050.1
09:43:10|23049.42
09:43:11|23050.73
09:43:12|23048.94
09:43:13|23048.89
09:43:15|23049.38
09:43:16|23049.07
09:43:17|23049.03
09:43:18|23049.21
09:43:19|23049.74
09:43:20|23051.88
09:43:21|23048.86
09:43:21|23049.03
09:43:23|23049.17
09:43:24|23048.6
09:43:26|23051.31
09:43:26|23050.13
09:43:27|23050.79
09:43:28|23051.55
09:43:29|23051.16
09:43:30|23051.16
09:43:31|23052.76
09:43:32|23051.61
09:43:33|23051.58
09:43:34|23051.34
09:43:35|23053.5
09:43:36|23052.35
09:43:37|23054.99
09:43:38|23053.57
09:43:39|23052.99
09:43:40|23052.84
09:43:41|23054.15
09:43:42|23053.08
09:43:43|23052.64
09:43:44|23050.63
09:43:45|23050.38
09:43:46|23050.3
09:43:47|23047.55
09:43:48|23048.8
09:43:49|23048.07
09:43:51|23046.7
09:43:52|23048.54
09:43:53|23049.09
09:43:54|23049.09
09:43:56|23048.23
09:43:56|23047.59
09:43:57|23045.89
09:43:58|23045.9
09:43:59|23045.5
09:44:00|23045.56
09:44:01|23047.49
09:44:02|23048.17
09:44:03|23051.22
09:44:04|23052.43
09:44:05|23051.27
09:44:06|23054.18
09:44:07|23053.59
09:44:08|23055.38
09:44:10|23057.81
09:44:10|23057.72
09:44:11|23058.31
09:44:12|23057.93
09:44:13|23060.
09:44:15|23057.67
09:44:16|23057.59
09:44:17|23057.62
09:44:18|23057.01
09:44:19|23057.01
09:44:19|23056.44
09:44:21|23056.47
09:44:22|23056.87
09:44:23|23056.7
09:44:24|23051.81
09:44:25|23052.08
09:44:26|23052.12
09:44:27|23052.04
09:44:28|23051.88
09:44:29|23051.54
09:44:30|23051.55
09:44:31|23053.67
09:44:32|23054.57
09:44:33|23054.89
09:44:34|23054.78
09:44:35|23057.05
09:44:36|23060.5
09:44:37|23059.26
09:44:38|23059.7
09:44:39|23060.76
09:44:40|23062.21
09:44:41|23059.69
09:44:42|23060.73
09:44:43|23060.
09:44:44|23059.87
09:44:46|23059.98
09:44:46|23059.81
09:44:47|23060.24
09:44:49|23060.88
09:44:50|23060.35
09:44:51|23060.06
09:44:53|23059.9
09:44:53|23059.89
09:44:54|23060.34
09:44:55|23060.56
09:44:56|23059.37
09:44:57|23057.69
09:44:59|23059.12
09:44:59|23059.96
09:45:00|23058.79
09:45:02|23062.45
09:45:03|23060.79
09:45:04|23059.71
09:45:05|23059.14
09:45:07|23060.29
09:45:08|23059.42
09:45:10|23060.71
09:45:11|23060.71
09:45:12|23057.37
09:45:12|23058.44
09:45:13|23055.63
09:45:15|23055.78
09:45:16|23056.49
09:45:17|23056.49
09:45:18|23057.57
09:45:19|23056.99
09:45:20|23055.
09:45:21|23058.11
09:45:22|23058.17
09:45:23|23054.99
09:45:24|23057.35
09:45:25|23056.33
09:45:26|23056.33
09:45:27|23055.
09:45:28|23056.92
09:45:29|23055.31
09:45:30|23056.88
09:45:31|23055.62
09:45:32|23055.69
09:45:33|23056.18
09:45:34|23054.02
09:45:35|23052.84
09:45:36|23052.53
09:45:37|23053.38
09:45:38|23054.22
09:45:39|23054.96
09:45:40|23054.9
09:45:41|23054.5
09:45:42|23054.5
09:45:43|23054.3
09:45:44|23054.86
09:45:45|23053.85
09:45:46|23053.66
09:45:47|23053.79
09:45:48|23054.1
09:45:49|23054.32
09:45:50|23052.75
09:45:51|23052.4
09:45:52|23053.38
09:45:53|23053.63
09:45:54|23053.87
09:45:55|23054.3
09:45:56|23052.83
09:45:57|23055.
09:45:58|23055.
09:45:59|23054.23
09:46:00|23054.42
09:46:02|23053.92
09:46:03|23053.
09:46:04|23053.47
09:46:05|23053.48
09:46:06|23053.48
09:46:07|23048.45
09:46:08|23047.85
09:46:09|23048.5
09:46:10|23048.5
09:46:11|23050.45
09:46:12|23051.22
09:46:13|23051.79
09:46:14|23054.65
09:46:15|23055.
09:46:16|23053.8
09:46:17|23051.23
09:46:18|23051.31
09:46:19|23049.91
09:46:20|23049.32
09:46:21|23049.88
09:46:22|23049.91
09:46:23|23049.86
09:46:24|23049.9
09:46:25|23049.91
09:46:26|23050.49
09:46:27|23050.5
09:46:28|23051.08
09:46:29|23051.46
09:46:30|23052.35
09:46:31|23054.54
09:46:32|23053.73
09:46:33|23054.99
09:46:34|23054.14
09:46:35|23055.
09:46:37|23054.87
09:46:38|23055.63
09:46:38|23055.77
09:46:40|23054.19
09:46:40|23055.84
09:46:41|23054.04
09:46:43|23056.27
09:46:43|23056.6
09:46:44|23056.93
09:46:45|23057.74
09:46:46|23057.74
09:46:47|23057.08
09:46:48|23056.38
09:46:49|23056.45
09:46:50|23050.49
09:46:52|23055.37
09:46:54|23056.25
09:46:55|23056.74
09:46:56|23056.92
09:46:57|23059.06
09:46:59|23060.45
09:47:00|23062.84
09:47:00|23061.93
09:47:02|23060.73
09:47:03|23060.71
09:47:04|23061.78
09:47:06|23062.99
09:47:06|23062.32
09:47:08|23065.
09:47:09|23064.94
09:47:10|23067.4
09:47:12|23069.51
09:47:12|23070.98
09:47:13|23068.94
09:47:14|23070.15
09:47:15|23070.92
09:47:16|23069.04
09:47:18|23068.7
09:47:19|23068.27
09:47:20|23070.13
09:47:22|23071.21
09:47:22|23069.44
09:47:24|23070.72
09:47:25|23076.3
09:47:26|23072.06
09:47:27|23071.93
09:47:29|23069.31
09:47:29|23069.97
09:47:31|23069.55
09:47:32|23067.3
09:47:32|23067.89
09:47:33|23071.07
09:47:34|23068.38
09:47:35|23067.55
09:47:36|23069.06
09:47:37|23067.58
09:47:39|23067.58
09:47:40|23068.89
09:47:40|23066.95
09:47:41|23069.66
09:47:43|23068.31
09:47:44|23067.36
09:47:45|23068.76
09:47:46|23067.55
09:47:47|23066.07
09:47:48|23068.62
09:47:49|23068.62
09:47:50|23068.47
09:47:51|23069.98
09:47:52|23068.59
09:47:53|23068.58
09:47:55|23068.51
09:47:56|23063.43
09:47:56|23063.
09:47:58|23062.24
09:47:59|23062.35
09:48:00|23063.3
09:48:01|23064.21
09:48:02|23065.05
09:48:03|23062.5
09:48:04|23062.5
09:48:05|23066.01
09:48:06|23063.67
09:48:07|23065.39
09:48:08|23065.15
09:48:09|23065.15
09:48:10|23065.06
09:48:11|23065.88
09:48:12|23068.96
09:48:13|23069.39
09:48:14|23069.91
09:48:15|23065.46
09:48:16|23066.72
09:48:17|23065.86
09:48:18|23067.23
09:48:19|23067.25
09:48:20|23067.23
09:48:21|23067.95
09:48:22|23067.94
09:48:24|23068.31
09:48:24|23065.39
09:48:26|23065.71
09:48:27|23064.83
09:48:28|23064.85
09:48:28|23064.48
09:48:29|23064.9
09:48:30|23066.6
09:48:31|23066.58
09:48:33|23065.87
09:48:33|23064.71
09:48:34|23066.52
09:48:36|23065.17
09:48:37|23065.17
09:48:37|23066.73
09:48:38|23066.15
09:48:39|23065.39
09:48:40|23065.39
09:48:41|23065.54
09:48:42|23064.34
09:48:43|23066.36
09:48:44|23066.28
09:48:45|23067.7
09:48:46|23068.11
09:48:47|23066.27
09:48:48|23065.86
09:48:49|23068.13
09:48:50|23065.77
09:48:51|23066.81
09:48:52|23066.73
09:48:53|23064.99
09:48:54|23066.88
09:48:55|23066.51
09:48:56|23066.47
09:48:58|23067.08
09:48:58|23066.98
09:48:59|23066.58
09:49:00|23063.94
09:49:01|23065.42
09:49:02|23066.27
09:49:04|23066.17
09:49:06|23066.25
09:49:06|23068.06
09:49:07|23066.46
09:49:08|23066.
09:49:10|23066.49
09:49:11|23067.31
09:49:13|23065.93
09:49:13|23064.42
09:49:15|23064.79
09:49:15|23066.56
09:49:17|23065.07
09:49:18|23065.17
09:49:19|23065.67
09:49:20|23065.7
09:49:21|23064.76
09:49:22|23064.76
09:49:23|23067.66
09:49:24|23065.63
09:49:25|23066.13
09:49:26|23063.85
09:49:27|23061.93
09:49:28|23058.59
09:49:30|23061.87
09:49:31|23061.88
09:49:31|23063.27
09:49:32|23062.94
09:49:34|23062.34
09:49:34|23062.23
09:49:35|23061.64
09:49:36|23057.72
09:49:37|23054.08
09:49:39|23056.61
09:49:40|23057.43
09:49:42|23057.77
09:49:42|23059.4
09:49:43|23057.34
09:49:45|23059.95
09:49:46|23058.57
09:49:47|23057.64
09:49:48|23057.58
09:49:49|23057.94
09:49:49|23058.82
09:49:50|23059.42
09:49:52|23059.42
09:49:52|23058.81
09:49:53|23059.47
09:49:54|23059.48
09:49:56|23060.75
09:49:57|23060.19
09:49:58|23062.09
09:50:00|23061.99
09:50:00|23061.56
09:50:01|23060.
09:50:02|23058.14
09:50:04|23057.25
09:50:05|23057.85
09:50:06|23057.84
09:50:07|23058.41
09:50:08|23058.43
09:50:09|23058.39
09:50:10|23057.4
09:50:11|23058.18
09:50:12|23057.57
09:50:13|23057.62
09:50:14|23055.76
09:50:15|23053.92
09:50:16|23053.47
09:50:17|23054.67
09:50:18|23051.57
09:50:19|23051.16
09:50:20|23051.26
09:50:21|23051.27
09:50:22|23050.57
09:50:23|23052.4
09:50:24|23052.98
09:50:25|23052.78
09:50:26|23053.46
09:50:27|23052.37
09:50:28|23053.06
09:50:29|23052.71
09:50:30|23052.7
09:50:31|23052.36
09:50:32|23052.73
09:50:33|23052.2
09:50:34|23055.19
09:50:35|23054.63
09:50:37|23055.64
09:50:37|23054.42
09:50:39|23054.09
09:50:39|23054.87
09:50:40|23053.9
09:50:41|23055.12
09:50:42|23054.99
09:50:43|23052.72
09:50:44|23051.69
09:50:45|23052.63
09:50:46|23053.34
09:50:47|23052.63
09:50:48|23050.25
09:50:50|23052.65
09:50:51|23052.65
09:50:52|23052.28
09:50:53|23050.49
09:50:54|23052.02
09:50:55|23052.76
09:50:57|23050.45
09:50:57|23050.36
09:50:58|23050.04
09:51:00|23049.
09:51:01|23050.41
09:51:02|23055.13
09:51:03|23055.13
09:51:04|23051.55
09:51:05|23053.49
09:51:06|23053.16
09:51:07|23052.38
09:51:08|23052.39
09:51:09|23053.07
09:51:10|23052.49
09:51:11|23053.14
09:51:12|23053.24
09:51:13|23053.6
09:51:14|23051.81
09:51:15|23052.45
09:51:17|23052.24
09:51:17|23054.87
09:51:18|23056.63
09:51:20|23057.14
09:51:20|23056.29
09:51:21|23059.29
09:51:23|23060.5
09:51:24|23058.13
09:51:25|23058.72
09:51:26|23060.13
09:51:27|23057.72
09:51:28|23060.8
09:51:29|23061.47
09:51:30|23059.86
09:51:31|23060.3
09:51:33|23059.82
09:51:33|23059.1
09:51:34|23060.
09:51:36|23058.58
09:51:36|23059.75
09:51:37|23058.51
09:51:39|23057.63
09:51:39|23058.37
09:51:40|23059.66
09:51:42|23059.64
09:51:43|23059.96
09:51:44|23059.66
09:51:44|23059.66
09:51:45|23058.94
09:51:46|23058.58
09:51:48|23058.32
09:51:48|23057.76
09:51:50|23058.32
09:51:51|23058.16
09:51:52|23057.75
09:51:54|23057.3
09:51:54|23056.78
09:51:56|23056.19
09:51:56|23056.6
09:51:57|23056.5
09:51:59|23057.06
09:52:00|23054.86
09:52:01|23056.19
09:52:02|23057.18
09:52:03|23057.
09:52:04|23055.86
09:52:05|23056.27
09:52:06|23056.13
09:52:07|23056.71
09:52:08|23055.88
09:52:09|23054.89
09:52:11|23055.74
09:52:12|23054.14
09:52:13|23056.06
09:52:14|23055.42
09:52:15|23057.43
09:52:16|23057.98
09:52:17|23057.85
09:52:18|23056.75
09:52:19|23057.67
09:52:20|23056.34
09:52:21|23057.05
09:52:22|23056.11
09:52:23|23056.68
09:52:24|23056.09
09:52:25|23055.98
09:52:26|23057.49
09:52:27|23057.35
09:52:28|23056.34
09:52:29|23055.53
09:52:30|23055.38
09:52:31|23055.42
09:52:32|23054.59
09:52:33|23055.41
09:52:34|23053.
09:52:35|23052.39
09:52:36|23052.78
09:52:37|23055.77
09:52:38|23055.77
09:52:39|23054.02
09:52:40|23053.8
09:52:41|23054.15
09:52:42|23053.72
09:52:43|23054.14
09:52:44|23053.29
09:52:46|23053.02
09:52:46|23053.02
09:52:47|23054.14
09:52:48|23053.43
09:52:49|23052.22
09:52:51|23052.06
09:52:51|23051.73
09:52:52|23049.8
09:52:53|23051.93
09:52:55|23052.34
09:52:55|23052.64
09:52:56|23054.16
09:52:58|23053.
09:53:00|23053.34
09:53:01|23053.85
09:53:02|23061.5
09:53:03|23058.73
09:53:05|23056.64
09:53:05|23058.84
09:53:07|23058.84
09:53:08|23059.75
09:53:09|23060.9
09:53:10|23060.65
09:53:10|23061.83
09:53:11|23061.87
09:53:13|23061.67
09:53:14|23061.67
09:53:16|23060.15
09:53:17|23059.76
09:53:18|23059.61
09:53:18|23059.99
09:53:20|23059.99
09:53:21|23059.99
09:53:22|23058.49
09:53:23|23059.95
09:53:24|23059.95
09:53:25|23060.41
09:53:26|23061.34
09:53:27|23060.58
09:53:28|23060.47
09:53:29|23060.65
09:53:30|23060.94
09:53:31|23061.18
09:53:32|23061.09
09:53:33|23060.61
09:53:34|23060.39
09:53:35|23060.55
09:53:36|23060.62
09:53:37|23061.75
09:53:38|23061.74
09:53:39|23060.55
09:53:40|23060.02
09:53:41|23060.02
09:53:42|23060.85
09:53:43|23060.28
09:53:44|23060.99
09:53:45|23061.48
09:53:46|23061.02
09:53:47|23061.03
09:53:48|23062.45
09:53:49|23061.01
09:53:50|23059.85
09:53:51|23060.52
09:53:52|23060.78
09:53:53|23061.37
09:53:54|23060.77
09:53:55|23060.42
09:53:56|23059.83
09:53:57|23061.1
09:53:58|23062.95
09:53:59|23062.4
09:54:00|23060.06
09:54:01|23060.11
09:54:02|23061.69
09:54:03|23058.6
09:54:05|23060.
09:54:06|23060.
09:54:07|23060.75
09:54:07|23061.87
09:54:09|23060.61
09:54:10|23060.26
09:54:10|23060.86
09:54:12|23061.57
09:54:13|23063.06
09:54:13|23061.12
09:54:15|23063.7
09:54:15|23064.13
09:54:16|23062.73
09:54:18|23061.7
09:54:18|23062.65
09:54:20|23062.81
09:54:20|23064.24
09:54:22|23064.97
09:54:23|23063.12
09:54:24|23063.4
09:54:25|23063.16
09:54:25|23063.35
09:54:27|23063.4
09:54:27|23063.46
09:54:28|23062.9
09:54:30|23064.05
09:54:31|23063.84
09:54:33|23064.53
09:54:33|23069.87
09:54:34|23070.34
09:54:35|23071.71
09:54:36|23071.71
09:54:37|23069.16
09:54:38|23068.43
09:54:39|23067.68
09:54:40|23068.89
09:54:41|23067.26
09:54:42|23069.44
09:54:43|23068.
09:54:44|23063.39
09:54:45|23064.77
09:54:46|23065.65
09:54:47|23064.75
09:54:48|23065.68
09:54:49|23065.84
09:54:50|23065.49
09:54:51|23064.97
09:54:52|23064.97
09:54:53|23065.01
09:54:54|23065.83
09:54:56|23065.79
09:54:56|23065.28
09:54:57|23065.01
09:54:58|23065.01
09:55:01|23065.85
09:55:01|23066.84
09:55:03|23066.84
09:55:04|23065.98
09:55:06|23065.22
09:55:06|23065.95
09:55:07|23066.51
09:55:09|23061.55
09:55:11|23064.12
09:55:11|23065.82
09:55:12|23065.23
09:55:13|23064.62
09:55:14|23065.64
09:55:15|23065.01
09:55:16|23064.94
09:55:17|23064.62
09:55:18|23064.62
09:55:20|23060.9
09:55:21|23060.77
09:55:21|23057.75
09:55:23|23057.77
09:55:24|23057.66
09:55:25|23055.91
09:55:26|23057.68
09:55:27|23057.86
09:55:28|23057.92
09:55:28|23057.8
09:55:30|23058.67
09:55:31|23058.4
09:55:32|23058.69
09:55:33|23057.66
09:55:34|23057.65
09:55:34|23058.24
09:55:35|23056.74
09:55:37|23057.32
09:55:38|23057.89
09:55:40|23058.84
09:55:40|23056.71
09:55:41|23056.6
09:55:42|23055.35
09:55:43|23053.78
09:55:44|23051.2
09:55:46|23054.5
09:55:46|23054.5
09:55:48|23054.15
09:55:49|23053.25
09:55:50|23056.4
09:55:51|23056.22
09:55:52|23056.42
09:55:52|23056.39
09:55:53|23059.32
09:55:54|23059.3
09:55:55|23061.94
09:55:56|23060.28
09:55:58|23060.28
09:55:59|23061.53
09:56:00|23061.13
09:56:01|23058.46
09:56:02|23059.96
09:56:04|23056.52
09:56:04|23058.35
09:56:05|23059.04
09:56:06|23059.
09:56:07|23060.18
09:56:08|23059.84
09:56:09|23061.04
09:56:11|23061.16
09:56:11|23061.32
09:56:12|23061.12
09:56:13|23061.07
09:56:14|23060.54
09:56:16|23065.16
09:56:17|23066.29
09:56:17|23066.41
09:56:19|23067.8
09:56:20|23068.5
09:56:20|23067.15
09:56:22|23069.19
09:56:23|23070.
09:56:25|23070.37
09:56:25|23070.96
09:56:27|23070.89
09:56:27|23071.82
09:56:28|23072.97
09:56:29|23074.15
09:56:30|23073.91
09:56:32|23073.75
09:56:33|23072.78
09:56:33|23073.58
09:56:35|23072.44
09:56:36|23073.05
09:56:37|23073.86
09:56:38|23073.59
09:56:39|23072.64
09:56:40|23073.14
09:56:41|23072.63
09:56:43|23070.73
09:56:44|23073.21
09:56:45|23072.71
09:56:46|23074.71
09:56:47|23072.59
09:56:48|23072.58
09:56:49|23074.74
09:56:50|23075.46
09:56:51|23074.
09:56:52|23074.47
09:56:53|23074.63
09:56:54|23075.26
09:56:55|23075.66
09:56:56|23075.67
09:56:57|23075.69
09:56:59|23067.77
09:57:00|23068.29
09:57:00|23072.29
09:57:02|23071.1
09:57:03|23073.04
09:57:04|23073.91
09:57:05|23070.58
09:57:07|23072.02
09:57:08|23072.01
09:57:08|23072.
09:57:09|23070.5
09:57:11|23073.75
09:57:12|23072.85
09:57:12|23073.32
09:57:14|23074.91
09:57:15|23072.79
09:57:15|23071.63
09:57:16|23072.85
09:57:17|23074.05
09:57:18|23074.05
09:57:19|23073.41
09:57:21|23074.
09:57:22|23073.87
09:57:23|23073.54
09:57:24|23075.06
09:57:25|23076.87
09:57:26|23076.46
09:57:27|23076.14
09:57:28|23075.45
09:57:29|23075.91
09:57:30|23074.46
09:57:31|23073.33
09:57:32|23073.27
09:57:33|23073.08
09:57:34|23075.36
09:57:35|23075.36
09:57:36|23074.56
09:57:37|23073.48
09:57:38|23076.52
09:57:39|23074.64
09:57:40|23075.91
09:57:42|23073.3
09:57:42|23073.3
09:57:43|23071.91
09:57:44|23073.89
09:57:46|23073.89
09:57:46|23072.81
09:57:48|23072.75
09:57:49|23073.84
09:57:50|23073.26
09:57:51|23070.99
09:57:52|23071.54
09:57:53|23071.55
09:57:53|23072.17
09:57:54|23071.27
09:57:55|23070.93
09:57:56|23070.91
09:57:57|23070.78
09:57:58|23070.86
09:57:59|23070.64
09:58:00|23072.12
09:58:01|23071.84
09:58:03|23072.08
09:58:04|23069.91
09:58:05|23070.
09:58:06|23070.
09:58:07|23071.12
09:58:08|23071.
09:58:09|23071.37
09:58:10|23071.85
09:58:11|23073.58
09:58:12|23075.84
09:58:14|23075.22
09:58:14|23075.27
09:58:15|23075.08
09:58:16|23076.85
09:58:17|23074.82
09:58:18|23072.37
09:58:20|23074.92
09:58:21|23074.92
09:58:22|23075.71
09:58:23|23075.74
09:58:24|23075.
09:58:25|23076.56
09:58:26|23077.69
09:58:28|23075.84
09:58:28|23075.85
09:58:29|23075.86
09:58:31|23075.85
09:58:32|23076.34
09:58:33|23077.07
09:58:34|23077.07
09:58:35|23078.03
09:58:36|23076.44
09:58:37|23078.24
09:58:39|23075.87
09:58:39|23075.95
09:58:41|23074.09
09:58:42|23077.07
09:58:43|23075.63
09:58:45|23076.03
09:58:45|23076.03
09:58:46|23082.11
09:58:47|23085.41
09:58:49|23078.76
09:58:50|23078.78
09:58:51|23079.73
09:58:53|23076.98
09:58:53|23078.76
09:58:55|23079.05
09:58:56|23079.92
09:58:57|23079.08
09:58:58|23079.42
09:58:59|23079.19
09:59:00|23080.84
09:59:02|23079.77
09:59:03|23084.74
09:59:04|23083.71
09:59:06|23080.
09:59:07|23081.4
09:59:08|23081.4
09:59:09|23080.37
09:59:10|23080.01
09:59:11|23080.
09:59:13|23081.19
09:59:13|23083.7
09:59:15|23083.78
09:59:16|23084.25
09:59:17|23084.62
09:59:18|23084.91
09:59:18|23084.06
09:59:20|23087.56
09:59:21|23087.56
09:59:22|23092.09
09:59:24|23091.88
09:59:25|23089.99
09:59:26|23091.47
09:59:28|23090.97
09:59:28|23091.08
09:59:30|23096.37
09:59:31|23092.87
09:59:31|23096.45
09:59:32|23098.21
09:59:33|23098.42
09:59:35|23098.24
09:59:36|23098.24
09:59:37|23094.47
09:59:38|23096.37
09:59:40|23098.04
09:59:41|23094.86
09:59:41|23095.78
09:59:42|23095.84
09:59:44|23095.62
09:59:44|23091.72
09:59:45|23094.05
09:59:47|23095.37
09:59:47|23092.3
09:59:48|23095.2
09:59:49|23092.27
09:59:50|23093.96
09:59:51|23089.13
09:59:53|23089.03
09:59:54|23087.27
09:59:54|23089.75
09:59:56|23088.
09:59:57|23088.
09:59:58|23088.39
09:59:59|23089.73
10:00:00|23089.15
10:00:01|23090.37
10:00:02|23091.46
10:00:04|23093.85
10:00:05|23095.18
10:00:06|23094.38
10:00:07|23091.2
10:00:08|23092.33
10:00:09|23091.77
10:00:10|23092.34
10:00:11|23093.35
10:00:12|23090.
10:00:13|23091.88
10:00:14|23090.3
10:00:15|23090.3
10:00:17|23095.65
10:00:17|23092.84
10:00:19|23093.
10:00:19|23095.55
10:00:21|23094.78
10:00:22|23091.89
10:00:23|23091.76
10:00:23|23094.76
10:00:24|23095.44
10:00:25|23095.04
10:00:27|23094.96
10:00:27|23095.59
10:00:28|23094.26
10:00:30|23096.31
10:00:31|23093.75
10:00:31|23094.54
10:00:32|23095.23
10:00:33|23094.67
10:00:34|23093.92
10:00:36|23094.05
10:00:37|23089.12
10:00:38|23089.84
10:00:39|23092.14
10:00:40|23090.09
10:00:41|23090.36
10:00:42|23089.03
10:00:43|23088.87
10:00:44|23084.88
10:00:45|23088.45
10:00:46|23089.12
10:00:47|23088.28
10:00:48|23088.22
10:00:49|23088.58
10:00:50|23088.58
10:00:51|23088.14
10:00:52|23087.97
10:00:53|23085.74
10:00:54|23085.99
10:00:55|23085.73
10:00:56|23086.29
10:00:57|23085.01
10:00:58|23083.21
10:00:59|23083.48
10:01:00|23082.14
10:01:02|23084.48
10:01:03|23083.45
10:01:04|23082.09
10:01:05|23083.27
10:01:07|23078.78
10:01:07|23078.68
10:01:08|23078.18
10:01:09|23076.8
10:01:11|23074.02
10:01:12|23076.05
10:01:12|23075.15
10:01:14|23075.36
10:01:15|23076.17
10:01:16|23075.58
10:01:17|23076.29
10:01:18|23075.61
10:01:19|23075.26
10:01:20|23075.13
10:01:21|23075.52
10:01:23|23074.39
10:01:23|23074.35
10:01:24|23073.32
10:01:25|23075.67
10:01:26|23075.29
10:01:28|23077.08
10:01:28|23076.56
10:01:30|23077.3
10:01:30|23076.33
10:01:32|23074.78
10:01:33|23071.91
10:01:33|23074.6
10:01:34|23072.19
10:01:36|23070.67
10:01:37|23071.57
10:01:38|23072.33
10:01:39|23072.61
10:01:40|23073.6
10:01:41|23073.59
10:01:42|23072.83
10:01:43|23072.68
10:01:44|23070.35
10:01:45|23070.07
10:01:46|23069.24
10:01:47|23071.36
10:01:48|23072.58
10:01:49|23071.86
10:01:50|23071.86
10:01:51|23072.46
10:01:52|23074.32
10:01:53|23073.07
10:01:54|23073.53
10:01:55|23073.18
10:01:56|23073.18
10:01:57|23077.3
10:01:58|23076.06
10:01:59|23076.83
10:02:00|23077.29
10:02:01|23075.28
10:02:03|23075.53
10:02:03|23076.89
10:02:04|23074.39
10:02:05|23074.04
10:02:07|23073.15
10:02:08|23074.49
10:02:09|23073.28
10:02:10|23073.28
10:02:11|23075.59
10:02:12|23075.92
10:02:13|23076.
10:02:15|23075.08
10:02:16|23075.08
10:02:16|23072.29
10:02:17|23072.29
10:02:19|23073.48
10:02:20|23073.48
10:02:21|23069.16
10:02:22|23070.28
10:02:23|23075.
10:02:24|23073.48
10:02:25|23073.48
10:02:27|23072.2
10:02:28|23071.72
10:02:29|23071.72
10:02:29|23072.8
10:02:31|23073.
10:02:31|23073.
10:02:33|23074.75
10:02:34|23072.46
10:02:35|23071.72
10:02:36|23072.11
10:02:36|23072.06
10:02:38|23072.07
10:02:38|23072.07
10:02:40|23073.23
10:02:42|23073.59
10:02:42|23071.4
10:02:43|23073.11
10:02:44|23071.91
10:02:45|23071.91
10:02:46|23072.12
10:02:47|23072.96
10:02:48|23071.61
10:02:49|23072.07
10:02:50|23071.39
10:02:51|23071.82
10:02:52|23071.16
10:02:53|23070.51
10:02:55|23071.16
10:02:56|23072.49
10:02:57|23071.75
10:02:58|23071.64
10:02:59|23071.39
10:03:00|23071.38
10:03:02|23070.9
10:03:02|23071.14
10:03:03|23071.14
10:03:04|23073.12
10:03:05|23071.99
10:03:06|23072.33
10:03:07|23071.76
10:03:09|23071.9
10:03:11|23071.85
10:03:12|23071.16
10:03:13|23071.32
10:03:13|23071.88
10:03:14|23071.88
10:03:16|23066.45
10:03:17|23063.72
10:03:19|23064.08
10:03:19|23064.09
10:03:21|23064.08
10:03:22|23062.37
10:03:23|23061.95
10:03:24|23061.66
10:03:24|23058.65
10:03:26|23057.29
10:03:26|23057.07
10:03:28|23058.36
10:03:29|23056.44
10:03:30|23056.57
10:03:31|23053.32
10:03:33|23052.89
10:03:33|23053.05
10:03:34|23053.77
10:03:35|23053.3
10:03:36|23056.02
10:03:37|23055.78
10:03:38|23060.05
10:03:39|23060.56
10:03:40|23061.43
10:03:41|23060.78
10:03:42|23060.27
10:03:43|23058.01
10:03:44|23058.61
10:03:45|23059.35
10:03:46|23060.09
10:03:47|23059.45
10:03:48|23060.91
10:03:49|23061.35
10:03:50|23060.08
10:03:51|23062.45
10:03:52|23062.01
10:03:53|23062.1
10:03:54|23062.63
10:03:55|23062.02
10:03:57|23065.
10:03:58|23065.12
10:03:59|23064.66
10:04:00|23064.56
10:04:01|23067.59
10:04:02|23068.32
10:04:03|23061.79
10:04:04|23063.93
10:04:05|23060.22
10:04:06|23059.5
10:04:07|23061.86
10:04:08|23060.01
10:04:10|23058.84
10:04:11|23059.43
10:04:12|23056.97
10:04:14|23057.05
10:04:14|23053.15
10:04:16|23054.44
10:04:18|23054.85
10:04:18|23052.47
10:04:20|23054.14
10:04:20|23053.65
10:04:21|23053.
10:04:23|23055.02
10:04:24|23054.72
10:04:25|23052.4
10:04:27|23052.69
10:04:27|23051.95
10:04:28|23054.11
10:04:30|23054.23
10:04:31|23054.06
10:04:32|23054.05
10:04:33|23054.13
10:04:34|23053.66
10:04:35|23054.14
10:04:36|23054.14
10:04:37|23054.14
10:04:38|23052.99
10:04:39|23052.68
10:04:40|23050.72
10:04:41|23051.32
10:04:42|23056.79
10:04:43|23053.98
10:04:44|23054.54
10:04:45|23054.55
10:04:46|23053.34
10:04:47|23054.06
10:04:49|23052.97
10:04:49|23053.38
10:04:50|23053.83
10:04:51|23053.63
10:04:52|23056.34
10:04:53|23055.25
10:04:54|23058.07
10:04:55|23057.91
10:04:56|23054.63
10:04:57|23054.04
10:04:58|23052.79
10:04:59|23053.94
10:05:00|23053.98
10:05:01|23055.33
10:05:02|23053.56
10:05:04|23052.86
10:05:05|23048.99
10:05:06|23051.46
10:05:07|23051.92
10:05:08|23051.9
10:05:09|23050.69
10:05:11|23050.76
10:05:12|23050.43
10:05:14|23050.89
10:05:15|23054.62
10:05:16|23054.62
10:05:17|23054.62
10:05:19|23050.1
10:05:19|23050.75
10:05:21|23050.63
10:05:22|23049.92
10:05:23|23051.52
10:05:25|23052.04
10:05:25|23051.45
10:05:26|23051.8
10:05:28|23051.62
10:05:28|23050.98
10:05:30|23051.7
10:05:31|23051.13
10:05:32|23051.12
10:05:33|23051.68
10:05:34|23051.08
10:05:35|23054.06
10:05:36|23054.13
10:05:37|23053.83
10:05:38|23053.25
10:05:39|23053.25
10:05:40|23054.62
10:05:41|23054.89
10:05:42|23055.44
10:05:43|23053.
10:05:44|23052.94
10:05:45|23052.3
10:05:46|23051.7
10:05:47|23053.49
10:05:48|23051.13
10:05:49|23051.21
10:05:50|23051.79
10:05:51|23048.59
10:05:52|23049.43
10:05:53|23042.81
10:05:54|23046.08
10:05:55|23047.61
10:05:56|23048.64
10:05:57|23046.57
10:05:58|23046.57
10:05:59|23046.74
10:06:00|23046.06
10:06:01|23044.58
10:06:02|23043.53
10:06:04|23043.54
10:06:04|23041.92
10:06:05|23043.93
10:06:07|23040.24
10:06:07|23040.83
10:06:08|23040.29
10:06:09|23042.7
10:06:11|23046.29
10:06:13|23045.39
10:06:14|23046.07
10:06:15|23045.94
10:06:16|23046.98
10:06:18|23047.27
10:06:19|23048.65
10:06:20|23049.09
10:06:21|23049.76
10:06:22|23049.35
10:06:23|23049.03
10:06:24|23049.62
10:06:25|23049.62
10:06:27|23049.5
10:06:27|23048.56
10:06:29|23048.35
10:06:30|23048.41
10:06:31|23047.58
10:06:32|23047.69
10:06:32|23047.76
10:06:34|23048.35
10:06:34|23047.
10:06:36|23047.55
10:06:37|23047.89
10:06:38|23047.89
10:06:39|23044.06
10:06:40|23046.36
10:06:41|23046.35
10:06:42|23046.35
10:06:43|23046.35
10:06:44|23044.83
10:06:46|23044.29
10:06:46|23044.29
10:06:47|23044.29
10:06:48|23044.91
10:06:50|23043.57
10:06:51|23046.29
10:06:52|23045.71
10:06:53|23046.48
10:06:54|23045.3
10:06:55|23045.59
10:06:57|23044.53
10:06:57|23045.06
10:06:58|23043.37
10:06:59|23043.37
10:07:00|23043.45
10:07:01|23047.32
10:07:02|23047.32
10:07:03|23045.12
10:07:04|23045.36
10:07:05|23045.15
10:07:07|23045.73
10:07:07|23044.96
10:07:08|23045.31
10:07:09|23045.54
10:07:11|23051.82
10:07:11|23052.27
10:07:13|23050.42
10:07:13|23049.83
10:07:15|23054.74
10:07:16|23054.14
10:07:17|23055.35
10:07:19|23056.98
10:07:19|23052.58
10:07:21|23052.58
10:07:21|23053.08
10:07:22|23050.98
10:07:24|23052.24
10:07:24|23050.58
10:07:26|23050.95
10:07:27|23051.17
10:07:27|23051.16
10:07:29|23051.45
10:07:30|23051.86
10:07:32|23049.52
10:07:32|23048.07
10:07:34|23047.34
10:07:35|23050.28
10:07:36|23048.08
10:07:37|23048.69
10:07:38|23047.71
10:07:39|23048.37
10:07:41|23047.14
10:07:42|23044.67
10:07:43|23045.2
10:07:44|23044.71
10:07:45|23042.83
10:07:47|23044.44
10:07:47|23043.86
10:07:48|23044.47
10:07:49|23046.22
10:07:50|23047.4
10:07:52|23047.62
10:07:52|23044.85
10:07:55|23045.16
10:07:55|23045.16
10:07:57|23044.57
10:07:57|23047.15
10:07:58|23046.53
10:08:00|23045.72
10:08:00|23046.57
10:08:02|23047.85
10:08:04|23051.85
10:08:04|23047.04
10:08:06|23050.5
10:08:06|23051.32
10:08:08|23051.3
10:08:08|23051.09
10:08:11|23051.5
10:08:11|23053.73
10:08:13|23052.03
10:08:13|23052.03
10:08:16|23049.49
10:08:17|23051.93
10:08:17|23050.
10:08:18|23053.56
10:08:19|23049.95
10:08:21|23049.92
10:08:22|23049.92
10:08:23|23049.27
10:08:25|23050.85
10:08:26|23050.87
10:08:26|23050.87
10:08:28|23051.87
10:08:29|23051.74
10:08:29|23051.97
10:08:31|23053.56
10:08:31|23054.13
10:08:32|23054.42
10:08:33|23055.88
10:08:35|23053.47
10:08:36|23052.81
10:08:37|23052.22
10:08:38|23052.66
10:08:39|23052.66
10:08:40|23049.72
10:08:41|23051.97
10:08:42|23051.97
10:08:43|23051.98
10:08:44|23051.98
10:08:45|23053.23
10:08:46|23052.89
10:08:47|23051.41
10:08:48|23052.61
10:08:49|23052.06
10:08:50|23052.06
10:08:51|23051.26
10:08:52|23051.29
10:08:53|23052.59
10:08:55|23050.83
10:08:56|23051.5
10:08:56|23049.73
10:08:57|23049.67
10:08:58|23050.98
10:09:00|23050.98
10:09:00|23050.81
10:09:02|23051.55
10:09:02|23052.88
10:09:03|23052.97
10:09:04|23052.27
10:09:05|23052.86
10:09:07|23052.85
10:09:08|23052.92
10:09:09|23052.25
10:09:10|23052.16
10:09:10|23052.27
10:09:12|23051.59
10:09:13|23053.79
10:09:15|23053.79
10:09:15|23053.79
10:09:17|23052.49
10:09:18|23052.31
10:09:19|23052.02
10:09:20|23052.61
10:09:21|23051.05
10:09:22|23049.77
10:09:23|23049.99
10:09:25|23049.55
10:09:26|23050.46
10:09:27|23049.39
10:09:28|23048.77
10:09:29|23050.83
10:09:30|23050.27
10:09:31|23049.96
10:09:32|23050.31
10:09:33|23050.44
10:09:34|23050.52
10:09:35|23050.42
10:09:36|23050.15
10:09:37|23051.45
10:09:38|23050.6
10:09:39|23050.57
10:09:40|23049.99
10:09:41|23052.06
10:09:42|23052.06
10:09:43|23052.02
10:09:44|23053.73
10:09:45|23053.91
10:09:46|23054.31
10:09:47|23055.68
10:09:48|23056.28
10:09:49|23054.85
10:09:50|23055.58
10:09:51|23054.59
10:09:52|23053.51
10:09:53|23053.73
10:09:55|23054.63
10:09:55|23053.86
10:09:56|23053.85
10:09:57|23053.85
10:09:59|23054.33
10:09:59|23050.71
10:10:00|23056.28
10:10:01|23056.3
10:10:03|23057.02
10:10:04|23055.68
10:10:05|23053.45
10:10:05|23054.68
10:10:07|23054.44
10:10:07|23054.16
10:10:09|23051.27
10:10:09|23051.69
10:10:10|23053.02
10:10:12|23053.31
10:10:14|23053.31
10:10:16|23050.42
10:10:17|23052.97
10:10:18|23054.82
10:10:20|23053.08
10:10:20|23054.87
10:10:21|23052.43
10:10:22|23050.06
10:10:23|23049.43
10:10:25|23049.4
10:10:26|23050.64
10:10:28|23051.77
10:10:28|23051.17
10:10:29|23052.51
10:10:30|23050.38
10:10:31|23052.27
10:10:32|23053.86
10:10:33|23053.51
10:10:35|23050.91
10:10:35|23050.6
10:10:37|23052.74
10:10:38|23054.84
10:10:39|23054.46
10:10:40|23054.46
10:10:41|23052.44
10:10:42|23052.44
10:10:42|23051.77
10:10:44|23051.98
10:10:45|23050.6
10:10:45|23049.29
10:10:47|23049.29
10:10:49|23054.9
10:10:49|23054.51
10:10:50|23054.5
10:10:51|23056.11
10:10:52|23056.03
10:10:53|23052.51
10:10:54|23052.56
10:10:56|23050.89
10:10:57|23052.37
10:10:58|23051.7
10:10:59|23053.59
10:11:00|23052.91
10:11:00|23051.94
10:11:01|23051.46
10:11:03|23052.13
10:11:04|23051.24
10:11:04|23051.82
10:11:05|23051.22
10:11:07|23050.82
10:11:07|23050.3
10:11:09|23047.2
10:11:10|23047.82
10:11:11|23046.7
10:11:12|23046.1
10:11:13|23047.25
10:11:15|23047.23
10:11:16|23046.68
10:11:18|23047.8
10:11:18|23046.84
10:11:20|23046.05
10:11:20|23045.07
10:11:22|23047.
10:11:23|23050.41
10:11:24|23051.74
10:11:26|23053.24
10:11:26|23052.26
10:11:27|23052.25
10:11:28|23054.71
10:11:30|23050.72
10:11:31|23050.72
10:11:31|23051.08
10:11:33|23051.77
10:11:34|23051.68
10:11:34|23051.08
10:11:36|23052.03
10:11:38|23051.41
10:11:38|23050.83
10:11:39|23052.03
10:11:40|23051.89
10:11:41|23050.97
10:11:43|23050.86
10:11:43|23051.
10:11:45|23050.92
10:11:46|23049.97
10:11:47|23050.71
10:11:47|23049.94
10:11:48|23049.94
10:11:50|23050.27
10:11:50|23050.65
10:11:52|23049.95
10:11:53|23049.98
10:11:54|23048.16
10:11:56|23048.44
10:11:56|23047.96
10:11:57|23047.96
10:11:58|23052.59
10:11:59|23051.37
10:12:00|23049.94
10:12:01|23048.31
10:12:02|23045.96
10:12:03|23046.47
10:12:05|23046.99
10:12:06|23047.99
10:12:08|23044.62
10:12:08|23043.07
10:12:09|23044.3
10:12:10|23046.17
10:12:11|23045.92
10:12:12|23044.85
10:12:13|23048.05
10:12:14|23048.05
10:12:15|23048.05
10:12:16|23044.75
10:12:17|23043.58
10:12:18|23045.81
10:12:19|23045.73
10:12:20|23045.73
10:12:22|23043.93
10:12:24|23043.93
10:12:25|23043.93
10:12:26|23044.6
10:12:26|23044.6
10:12:28|23044.49
10:12:29|23044.6
10:12:30|23043.45
10:12:32|23044.6
10:12:32|23040.2
10:12:33|23041.27
10:12:34|23042.57
10:12:35|23042.57
10:12:36|23042.14
10:12:37|23042.55
10:12:38|23046.73
10:12:39|23042.37
10:12:40|23041.31
10:12:41|23041.31
10:12:42|23043.44
10:12:43|23042.48
10:12:44|23041.37
10:12:45|23042.56
10:12:46|23042.56
10:12:47|23042.59
10:12:48|23041.85
10:12:49|23044.13
10:12:50|23045.48
10:12:52|23045.35
10:12:52|23046.76
10:12:53|23046.38
10:12:54|23046.06
10:12:55|23045.81
10:12:56|23045.19
10:12:57|23046.15
10:12:58|23044.57
10:12:59|23046.15
10:13:00|23046.15
10:13:01|23046.28
10:13:02|23046.73
10:13:03|23046.54
10:13:04|23046.71
10:13:05|23046.4
10:13:06|23046.7
10:13:07|23046.71
10:13:08|23046.83
10:13:10|23049.2
10:13:11|23049.52
10:13:12|23049.52
10:13:13|23048.71
10:13:14|23048.71
10:13:14|23050.05
10:13:16|23050.42
10:13:17|23045.99
10:13:19|23046.36
10:13:19|23044.64
10:13:20|23045.47
10:13:21|23044.34
10:13:22|23044.19
10:13:23|23044.68
10:13:24|23045.17
10:13:26|23045.21
10:13:27|23044.01
10:13:28|23043.79
10:13:29|23042.58
10:13:30|23041.96
10:13:32|23043.62
10:13:32|23042.91
10:13:34|23043.18
10:13:34|23043.18
10:13:35|23044.41
10:13:36|23041.46
10:13:37|23044.36
10:13:38|23044.74
10:13:40|23043.69
10:13:40|23043.92
10:13:41|23043.01
10:13:42|23043.58
10:13:43|23043.27
10:13:45|23042.39
10:13:45|23041.61
10:13:46|23041.89
10:13:47|23042.48
10:13:48|23042.61
10:13:49|23044.63
10:13:50|23044.61
10:13:51|23043.27
10:13:52|23044.68
10:13:54|23043.96
10:13:54|23043.18
10:13:55|23042.6
10:13:56|23046.73
10:13:57|23047.42
10:13:58|23049.94
10:14:00|23047.26
10:14:01|23049.66
10:14:01|23049.65
10:14:03|23047.85
10:14:03|23049.61
10:14:04|23049.61
10:14:06|23049.62
10:14:06|23054.42
10:14:08|23054.74
10:14:09|23055.74
10:14:09|23055.7
10:14:11|23057.4
10:14:11|23057.38
10:14:13|23056.56
10:14:13|23054.59
10:14:15|23054.43
10:14:16|23053.66
10:14:16|23053.19
10:14:18|23053.62
10:14:19|23053.49
10:14:21|23055.84
10:14:22|23057.12
10:14:24|23056.78
10:14:25|23054.65
10:14:26|23054.96
10:14:28|23055.25
10:14:29|23055.2
10:14:29|23054.42
10:14:30|23055.21
10:14:32|23055.4
10:14:32|23055.4
10:14:33|23055.31
10:14:34|23055.26
10:14:36|23057.
10:14:37|23055.33
10:14:39|23055.98
10:14:39|23055.7
10:14:40|23055.68
10:14:41|23055.68
10:14:43|23055.12
10:14:43|23056.25
10:14:44|23055.1
10:14:45|23057.15
10:14:47|23055.37
10:14:47|23057.69
10:14:49|23061.14
10:14:50|23059.68
10:14:51|23059.83
10:14:52|23060.69
10:14:53|23061.1
10:14:55|23064.11
10:14:55|23061.04
10:14:57|23060.17
10:14:58|23058.26
10:14:59|23059.68
10:15:00|23057.11
10:15:01|23057.86
10:15:03|23058.2
10:15:03|23058.45
10:15:04|23057.68
10:15:06|23058.81
10:15:07|23060.71
10:15:08|23058.49
10:15:09|23060.13
10:15:10|23060.54
10:15:11|23061.7
10:15:12|23063.61
10:15:13|23066.17
10:15:14|23064.63
10:15:15|23064.63
10:15:17|23063.67
10:15:17|23063.08
10:15:20|23064.63
10:15:21|23063.12
10:15:22|23063.24
10:15:23|23062.3
10:15:23|23063.37
10:15:24|23063.7
10:15:26|23063.7
10:15:27|23063.7
10:15:29|23063.95
10:15:30|23063.28
10:15:31|23062.94
10:15:31|23061.99
10:15:33|23061.99
10:15:35|23062.66
10:15:35|23062.03
10:15:36|23062.03
10:15:37|23059.83
10:15:39|23064.09
10:15:39|23062.06
10:15:40|23060.31
10:15:42|23061.4
10:15:43|23060.19
10:15:44|23059.73
10:15:44|23058.9
10:15:45|23060.09
10:15:46|23058.41
10:15:47|23058.96
10:15:50|23058.9
10:15:50|23062.55
10:15:51|23060.69
10:15:53|23059.82
10:15:54|23058.84
10:15:54|23059.42
10:15:57|23059.42
10:15:57|23059.38
10:15:58|23059.44
10:15:59|23059.42
10:16:00|23063.11
10:16:01|23063.69
10:16:02|23062.92
10:16:03|23062.69
10:16:05|23060.98
10:16:06|23058.41
10:16:07|23058.69
10:16:07|23059.43
10:16:08|23059.43
10:16:11|23059.52
10:16:11|23058.82
10:16:12|23058.6
10:16:13|23060.02
10:16:14|23062.26
10:16:15|23061.96
10:16:16|23061.37
10:16:17|23059.84
10:16:18|23060.92
10:16:19|23058.9
10:16:21|23061.45
10:16:23|23060.71
10:16:24|23060.24
10:16:26|23060.51
10:16:27|23061.81
10:16:28|23062.43
10:16:29|23064.65
10:16:30|23065.03
10:16:31|23064.28
10:16:32|23063.69
10:16:33|23062.55
10:16:33|23062.51
10:16:35|23062.43
10:16:36|23062.43
10:16:37|23059.44
10:16:38|23060.68
10:16:39|23060.09
10:16:39|23061.4
10:16:41|23060.01
10:16:42|23055.79
10:16:43|23058.29
10:16:44|23060.
10:16:44|23060.09
10:16:45|23060.48
10:16:48|23062.23
10:16:48|23060.38
10:16:49|23062.47
10:16:50|23061.
10:16:51|23060.06
10:16:52|23061.42
10:16:53|23061.99
10:16:54|23062.66
10:16:55|23062.67
10:16:57|23063.71
10:16:59|23063.11
10:16:59|23062.53
10:17:00|23062.17
10:17:01|23062.74
10:17:02|23061.58
10:17:03|23063.36
10:17:04|23063.48
10:17:05|23061.66
10:17:06|23060.37
10:17:07|23061.67
10:17:08|23063.31
10:17:09|23063.15
10:17:10|23063.15
10:17:11|23060.62
10:17:12|23062.94
10:17:13|23068.17
10:17:14|23069.66
10:17:15|23069.58
10:17:16|23069.97
10:17:17|23065.58
10:17:18|23065.58
10:17:19|23065.6
10:17:21|23066.77
10:17:23|23066.96
10:17:23|23065.68
10:17:25|23065.59
10:17:26|23064.65
10:17:26|23062.85
10:17:28|23064.33
10:17:29|23067.8
10:17:29|23067.8
10:17:31|23064.01
10:17:32|23065.
10:17:33|23064.24
10:17:34|23065.24
10:17:35|23065.4
10:17:35|23062.42
10:17:37|23064.07
10:17:37|23064.07
10:17:38|23065.47
10:17:40|23064.21
10:17:40|23065.77
10:17:41|23065.29
10:17:42|23064.22
10:17:45|23065.85
10:17:46|23065.64
10:17:47|23066.1
10:17:48|23066.43
10:17:49|23066.43
10:17:51|23068.65
10:17:53|23066.89
10:17:53|23066.89
10:17:54|23065.23
10:17:55|23065.23
10:17:56|23066.46
10:17:57|23068.2
10:17:58|23068.2
10:17:59|23068.2
10:18:00|23067.15
10:18:01|23064.99
10:18:02|23064.99
10:18:03|23067.01
10:18:05|23065.52
10:18:05|23064.35
10:18:07|23064.22
10:18:08|23066.41
10:18:09|23068.54
10:18:09|23068.6
10:18:11|23067.23
10:18:11|23069.17
10:18:12|23065.45
10:18:13|23066.01
10:18:14|23063.92
10:18:17|23064.33
10:18:17|23064.91
10:18:18|23066.01
10:18:20|23064.94
10:18:20|23064.42
10:18:22|23068.13
10:18:22|23065.99
10:18:23|23066.04
10:18:25|23066.81
10:18:26|23065.41
10:18:28|23065.45
10:18:28|23064.91
10:18:29|23065.38
10:18:30|23065.99
10:18:31|23066.8
10:18:32|23066.67
10:18:33|23067.43
10:18:36|23066.98
10:18:36|23067.66
10:18:37|23068.02
10:18:38|23067.71
10:18:39|23067.96
10:18:40|23068.26
10:18:41|23067.96
10:18:42|23067.95
10:18:43|23067.3
10:18:44|23069.01
10:18:45|23069.01
10:18:46|23068.02
10:18:47|23068.02
10:18:48|23068.02
10:18:49|23069.2
10:18:50|23069.21
10:18:51|23069.21
10:18:52|23069.21
10:18:53|23068.62
10:18:54|23068.01
10:18:55|23070.31
10:18:56|23068.08
10:18:57|23069.96
10:18:58|23068.01
10:18:59|23066.76
10:19:00|23067.2
10:19:01|23067.17
10:19:02|23067.29
10:19:03|23067.29
10:19:05|23067.3
10:19:06|23068.55
10:19:07|23069.3
10:19:07|23067.32
10:19:09|23066.07
10:19:09|23066.07
10:19:12|23067.61
10:19:13|23068.37
10:19:14|23069.23
10:19:15|23066.1
10:19:15|23068.07
10:19:16|23068.07
10:19:18|23067.99
10:19:19|23067.99
10:19:19|23068.19
10:19:20|23067.62
10:19:21|23067.04
10:19:23|23063.81
10:19:25|23065.19
10:19:25|23065.3
10:19:26|23065.99
10:19:27|23063.18
10:19:28|23064.71
10:19:29|23065.8
10:19:31|23064.69
10:19:31|23064.24
10:19:32|23062.33
10:19:33|23064.81
10:19:34|23059.68
10:19:36|23060.06
10:19:37|23057.62
10:19:37|23057.02
10:19:40|23057.65
10:19:40|23057.96
10:19:41|23058.99
10:19:42|23058.25
10:19:43|23059.75
10:19:45|23058.93
10:19:45|23059.5
10:19:47|23060.17
10:19:47|23060.18
10:19:48|23060.16
10:19:50|23044.38
10:19:51|23046.98
10:19:51|23048.68
10:19:53|23053.85
10:19:54|23052.2
10:19:54|23050.58
10:19:56|23050.05
10:19:57|23049.54
10:19:58|23049.04
10:19:58|23050.
10:20:00|23045.33
10:20:01|23045.75
10:20:02|23044.03
10:20:02|23045.81
10:20:04|23045.69
10:20:05|23046.64
10:20:06|23043.48
10:20:07|23048.71
10:20:08|23046.1
10:20:09|23049.43
10:20:10|23050.06
10:20:11|23050.96
10:20:12|23047.93
10:20:13|23050.58
10:20:14|23048.33
10:20:15|23050.13
10:20:15|23049.16
10:20:17|23050.25
10:20:18|23052.19
10:20:19|23052.67
10:20:21|23052.19
10:20:21|23051.56
10:20:22|23054.41
10:20:23|23053.82
10:20:24|23056.16
10:20:26|23055.11
10:20:28|23053.43
10:20:28|23055.74
10:20:29|23056.74
10:20:30|23057.09
10:20:31|23058.3
10:20:32|23057.11
10:20:33|23063.16
10:20:34|23062.84
10:20:35|23064.42
10:20:36|23060.63
10:20:37|23062.16
10:20:39|23060.74
10:20:39|23060.15
10:20:41|23059.16
10:20:41|23059.71
10:20:43|23058.03
10:20:43|23058.94
10:20:44|23057.15
10:20:46|23057.75
10:20:47|23057.75
10:20:47|23055.58
10:20:48|23057.52
10:20:50|23057.75
10:20:51|23057.34
10:20:51|23057.
10:20:52|23056.84
10:20:53|23057.04
10:20:55|23058.22
10:20:56|23058.08
10:20:56|23057.62
10:20:59|23057.62
10:20:59|23056.41
10:21:00|23055.35
10:21:01|23056.12
10:21:02|23056.71
10:21:03|23057.42
10:21:04|23057.43
10:21:05|23058.55
10:21:06|23060.33
10:21:07|23060.83
10:21:08|23058.38
10:21:09|23056.44
10:21:11|23060.58
10:21:12|23060.58
10:21:12|23059.27
10:21:13|23060.59
10:21:15|23061.43
10:21:15|23060.76
10:21:17|23061.9
10:21:17|23062.04
10:21:19|23062.62
10:21:19|23061.94
10:21:21|23062.82
10:21:21|23064.11
10:21:23|23066.89
10:21:24|23069.11
10:21:24|23070.06
10:21:27|23072.99
10:21:28|23071.34
10:21:30|23069.6
10:21:31|23071.57
10:21:32|23071.51
10:21:33|23073.14
10:21:34|23073.11
10:21:36|23070.98
10:21:36|23072.9
10:21:38|23071.8
10:21:38|23071.36
10:21:40|23070.96
10:21:41|23073.05
10:21:42|23072.83
10:21:44|23073.55
10:21:44|23071.09
10:21:45|23072.45
10:21:46|23070.36
10:21:47|23071.94
10:21:48|23071.37
10:21:49|23071.09
10:21:50|23073.26
10:21:51|23073.26
10:21:52|23072.53
10:21:53|23070.97
10:21:54|23072.56
10:21:56|23073.11
10:21:57|23072.25
10:21:58|23073.06
10:21:58|23070.54
10:22:00|23071.38
10:22:01|23071.38
10:22:02|23070.83
10:22:03|23070.29
10:22:04|23070.09
10:22:05|23071.99
10:22:07|23069.8
10:22:07|23072.57
10:22:09|23071.54
10:22:10|23071.77
10:22:11|23071.77
10:22:12|23067.86
10:22:13|23067.35
10:22:14|23067.91
10:22:14|23066.01
10:22:16|23067.54
10:22:17|23067.54
10:22:18|23066.6
10:22:19|23066.58
10:22:19|23066.79
10:22:21|23063.63
10:22:21|23060.38
10:22:24|23067.35
10:22:24|23067.46
10:22:25|23069.26
10:22:26|23070.95
10:22:27|23069.65
10:22:29|23068.46
10:22:30|23070.43
10:22:32|23069.07
10:22:32|23069.16
10:22:33|23068.44
10:22:34|23071.01
10:22:35|23070.
10:22:36|23069.63
10:22:37|23069.46
10:22:38|23069.23
10:22:40|23070.42
10:22:40|23070.42
10:22:41|23069.25
10:22:43|23073.51
10:22:45|23070.43
10:22:45|23071.44
10:22:46|23071.44
10:22:48|23070.82
10:22:48|23070.48
10:22:49|23071.28
10:22:51|23070.22
10:22:52|23074.36
10:22:53|23074.36
10:22:54|23073.76
10:22:55|23073.19
10:22:56|23076.95
10:22:58|23075.98
10:22:59|23076.69
10:23:00|23076.73
10:23:01|23078.
10:23:02|23076.89
10:23:02|23075.06
10:23:03|23074.85
10:23:05|23075.9
10:23:06|23073.81
10:23:06|23076.41
10:23:07|23070.59
10:23:09|23070.01
10:23:10|23071.71
10:23:11|23071.73
10:23:12|23072.41
10:23:13|23072.78
10:23:14|23072.92
10:23:15|23073.05
10:23:16|23072.34
10:23:17|23069.98
10:23:18|23071.
10:23:19|23070.86
10:23:20|23069.22
10:23:22|23069.83
10:23:22|23069.76
10:23:23|23069.3
10:23:25|23070.14
10:23:26|23070.83
10:23:27|23070.61
10:23:28|23069.39
10:23:30|23069.05
10:23:30|23069.05
10:23:32|23069.8
10:23:32|23068.66
10:23:33|23065.85
10:23:34|23067.55
10:23:35|23068.16
10:23:37|23066.98
10:23:37|23068.34
10:23:38|23067.2
10:23:40|23068.
10:23:41|23070.61
10:23:43|23070.2
10:23:44|23069.4
10:23:44|23068.79
10:23:45|23069.26
10:23:46|23071.05
10:23:48|23071.12
10:23:49|23071.4
10:23:49|23071.76
10:23:50|23070.83
10:23:51|23069.53
10:23:52|23069.17
10:23:54|23069.47
10:23:55|23069.26
10:23:57|23069.22
10:23:57|23067.91
10:23:58|23068.69
10:24:00|23068.86
10:24:00|23068.76
10:24:02|23069.48
10:24:02|23070.67
10:24:03|23069.94
10:24:04|23069.87
10:24:06|23069.48
10:24:07|23068.34
10:24:08|23069.16
10:24:09|23069.08
10:24:10|23068.28
10:24:11|23066.67
10:24:12|23067.53
10:24:13|23069.45
10:24:14|23069.34
10:24:16|23068.67
10:24:17|23069.45
10:24:17|23068.7
10:24:18|23069.6
10:24:19|23068.46
10:24:20|23067.52
10:24:21|23068.48
10:24:22|23070.63
10:24:23|23071.02
10:24:24|23071.3
10:24:25|23072.65
10:24:26|23068.04
10:24:27|23070.06
10:24:28|23070.06
10:24:29|23068.97
10:24:31|23068.57
10:24:32|23068.57
10:24:33|23068.66
10:24:34|23068.98
10:24:35|23068.39
10:24:36|23068.23
10:24:38|23068.61
10:24:39|23068.69
10:24:41|23068.83
10:24:42|23069.03
10:24:43|23069.04
10:24:44|23068.82
10:24:45|23068.65
10:24:46|23067.54
10:24:47|23068.74
10:24:49|23068.39
10:24:50|23069.57
10:24:50|23068.74
10:24:52|23069.57
10:24:53|23068.46
10:24:54|23067.51
10:24:55|23067.81
10:24:56|23068.74
10:24:57|23065.79
10:24:58|23068.34
10:24:59|23067.03
10:25:00|23068.
10:25:01|23069.77
10:25:02|23069.59
10:25:03|23072.28
10:25:04|23072.53
10:25:05|23072.31
10:25:06|23072.13
10:25:07|23071.68
10:25:08|23072.03
10:25:09|23071.24
10:25:10|23068.97
10:25:11|23068.34
10:25:12|23065.43
10:25:13|23067.53
10:25:14|23067.47
10:25:15|23070.03
10:25:16|23068.65
10:25:17|23068.8
10:25:19|23071.03
10:25:20|23074.42
10:25:21|23074.29
10:25:22|23074.67
10:25:24|23075.23
10:25:25|23075.6
10:25:25|23073.39
10:25:26|23073.55
10:25:27|23074.92
10:25:28|23075.61
10:25:31|23075.39
10:25:31|23066.15
10:25:33|23068.25
10:25:33|23068.12
10:25:36|23069.82
10:25:36|23069.87
10:25:37|23072.55
10:25:38|23069.31
10:25:40|23069.31
10:25:41|23072.84
10:25:41|23073.92
10:25:43|23072.67
10:25:45|23073.33
10:25:45|23072.92
10:25:46|23073.5
10:25:47|23073.46
10:25:48|23073.72
10:25:49|23071.41
10:25:50|23073.4
10:25:51|23071.29
10:25:52|23070.58
10:25:53|23067.34
10:25:54|23067.34
10:25:55|23071.74
10:25:56|23070.28
10:25:57|23070.17
10:25:58|23071.38
10:25:59|23071.59
10:26:00|23071.59
10:26:02|23073.13
10:26:03|23073.58
10:26:03|23072.46
10:26:05|23073.05
10:26:05|23073.33
10:26:07|23073.11
10:26:08|23073.39
10:26:09|23073.76
10:26:10|23073.4
10:26:12|23071.64
10:26:12|23071.58
10:26:13|23072.14
10:26:14|23071.6
10:26:15|23073.39
10:26:16|23072.81
10:26:17|23074.99
10:26:18|23073.74
10:26:19|23074.25
10:26:20|23072.98
10:26:22|23073.16
10:26:23|23072.95
10:26:24|23074.06
10:26:25|23073.26
10:26:25|23072.83
10:26:26|23073.22
10:26:27|23073.76
10:26:29|23075.6
10:26:30|23074.81
10:26:30|23075.64
10:26:33|23074.22
10:26:34|23075.19
10:26:36|23075.05
10:26:36|23075.05
10:26:37|23075.28
10:26:38|23074.27
10:26:39|23075.17
10:26:40|23075.17
10:26:41|23075.5
10:26:42|23075.19
10:26:43|23074.88
10:26:44|23076.08
10:26:45|23076.02
10:26:46|23075.28
10:26:47|23075.03
10:26:48|23075.77
10:26:49|23075.85
10:26:50|23075.52
10:26:51|23074.92
10:26:52|23075.99
10:26:53|23077.74
10:26:54|23081.95
10:26:55|23080.64
10:26:57|23078.66
10:26:58|23078.14
10:26:59|23078.18
10:27:00|23073.13
10:27:01|23070.49
10:27:02|23069.61
10:27:03|23071.18
10:27:04|23071.09
10:27:05|23071.09
10:27:06|23071.5
10:27:07|23071.08
10:27:08|23071.09
10:27:09|23071.08
10:27:10|23071.67
10:27:11|23071.53
10:27:12|23071.67
10:27:13|23071.01
10:27:14|23071.65
10:27:15|23068.3
10:27:16|23067.51
10:27:17|23066.1
10:27:18|23066.01
10:27:19|23067.07
10:27:20|23067.85
10:27:21|23067.16
10:27:23|23067.24
10:27:23|23068.71
10:27:25|23068.71
10:27:25|23068.72
10:27:27|23069.11
10:27:28|23067.48
10:27:29|23068.71
10:27:30|23066.29
10:27:31|23067.17
10:27:32|23070.
10:27:34|23067.51
10:27:35|23067.51
10:27:35|23067.9
10:27:36|23068.49
10:27:38|23067.8
10:27:38|23065.84
10:27:40|23062.5
10:27:41|23064.95
10:27:41|23064.76
10:27:42|23062.76
10:27:44|23062.52
10:27:44|23062.52
10:27:45|23064.62
10:27:47|23062.81
10:27:47|23062.81
10:27:48|23062.76
10:27:49|23063.28
10:27:51|23063.41
10:27:51|23063.31
10:27:53|23063.76
10:27:53|23063.05
10:27:55|23062.23
10:27:56|23061.66
10:27:57|23060.6
10:27:58|23061.78
10:27:59|23061.99
10:28:00|23061.38
10:28:01|23062.59
10:28:02|23061.4
10:28:03|23061.38
10:28:04|23061.92
10:28:05|23061.41
10:28:06|23061.97
10:28:07|23062.19
10:28:08|23061.38
10:28:10|23062.51
10:28:10|23062.97
10:28:11|23060.21
10:28:12|23059.07
10:28:13|23059.03
10:28:15|23058.42
10:28:16|23054.42
10:28:17|23055.93
10:28:18|23055.73
10:28:19|23056.71
10:28:20|23055.12
10:28:21|23054.55
10:28:22|23054.85
10:28:23|23055.14
10:28:25|23054.29
10:28:26|23053.51
10:28:27|23056.13
10:28:28|23054.27
10:28:29|23056.13
10:28:30|23056.13
10:28:31|23054.43
10:28:32|23055.04
10:28:33|23057.99
10:28:35|23058.23
10:28:36|23059.9
10:28:37|23059.9
10:28:38|23060.75
10:28:39|23059.97
10:28:40|23059.31
10:28:41|23059.31
10:28:42|23060.26
10:28:43|23062.3
10:28:45|23062.26
10:28:46|23062.36
10:28:46|23060.65
10:28:47|23060.64
10:28:49|23060.16
10:28:50|23062.09
10:28:50|23060.8
10:28:51|23062.78
10:28:53|23061.26
10:28:54|23060.11
10:28:54|23060.01
10:28:55|23060.99
10:28:56|23060.57
10:28:57|23059.98
10:28:59|23061.25
10:28:59|23063.71
10:29:00|23063.06
10:29:01|23061.95
10:29:02|23063.41
10:29:03|23062.84
10:29:04|23062.23
10:29:06|23062.21
10:29:07|23061.51
10:29:07|23062.81
10:29:09|23062.63
10:29:10|23060.84
10:29:11|23062.32
10:29:12|23061.47
10:29:13|23063.05
10:29:14|23063.09
10:29:15|23065.99
10:29:16|23063.41
10:29:17|23064.68
10:29:18|23064.33
10:29:19|23064.68
10:29:20|23065.54
10:29:21|23065.52
10:29:22|23064.82
10:29:23|23063.76
10:29:24|23063.36
10:29:25|23063.76
10:29:26|23067.14
10:29:27|23067.28
10:29:28|23067.06
10:29:29|23066.96
10:29:30|23066.58
10:29:31|23067.69
10:29:32|23067.03
10:29:33|23064.31
10:29:34|23064.71
10:29:36|23063.93
10:29:37|23064.98
10:29:37|23064.81
10:29:39|23064.52
10:29:40|23064.46
10:29:41|23064.76
10:29:41|23064.76
10:29:42|23064.22
10:29:43|23065.81
10:29:45|23065.33
10:29:46|23064.81
10:29:47|23064.76
10:29:49|23065.38
10:29:49|23064.17
10:29:50|23064.56
10:29:51|23064.62
10:29:52|23064.18
10:29:53|23064.21
10:29:54|23064.93
10:29:55|23065.99
10:29:56|23064.81
10:29:57|23064.81
10:29:59|23066.
10:30:00|23065.43
10:30:00|23066.
10:30:02|23066.
10:30:03|23066.
10:30:04|23066.53
10:30:06|23067.41
10:30:07|23065.64
10:30:07|23064.62
10:30:08|23067.
10:30:09|23067.99
10:30:10|23067.36
10:30:12|23066.94
10:30:12|23066.81
10:30:14|23068.46
10:30:15|23071.01
10:30:15|23074.34
10:30:16|23074.34
10:30:17|23072.03
10:30:18|23072.03
10:30:19|23073.67
10:30:21|23071.41
10:30:22|23072.86
10:30:23|23072.21
10:30:25|23073.28
10:30:26|23071.43
10:30:26|23073.33
10:30:27|23069.91
10:30:29|23068.62
10:30:30|23069.08
10:30:31|23068.26
10:30:33|23069.87
10:30:34|23068.04
10:30:35|23066.87
10:30:36|23066.28
10:30:37|23066.76
10:30:39|23066.75
10:30:40|23067.51
10:30:42|23066.88
10:30:43|23069.04
10:30:45|23068.76
10:30:46|23068.6
10:30:47|23068.6
10:30:48|23068.6
10:30:49|23068.02
10:30:50|23068.27
10:30:51|23068.61
10:30:52|23070.32
10:30:53|23064.43
10:30:55|23064.16
10:30:56|23063.67
10:30:57|23065.7
10:30:58|23065.8
10:30:59|23064.48
10:31:00|23063.66
10:31:01|23062.99
10:31:02|23062.84
10:31:03|23063.39
10:31:04|23064.24
10:31:06|23063.52
10:31:06|23063.85
10:31:07|23060.16
10:31:08|23058.01
10:31:10|23061.47
10:31:12|23063.27
10:31:12|23063.29
10:31:13|23064.81
10:31:14|23063.12
10:31:16|23062.23
10:31:17|23061.16
10:31:17|23061.82
10:31:18|23060.
10:31:19|23062.32
10:31:21|23062.39
10:31:21|23061.83
10:31:22|23061.82
10:31:24|23059.55
10:31:25|23062.29
10:31:26|23061.46
10:31:27|23058.71
10:31:27|23060.23
10:31:29|23058.86
10:31:29|23058.92
10:31:30|23058.92
10:31:31|23060.07
10:31:32|23061.25
10:31:33|23058.92
10:31:35|23059.32
10:31:36|23058.59
10:31:36|23058.24
10:31:37|23057.14
10:31:39|23058.91
10:31:40|23058.67
10:31:41|23059.25
10:31:42|23060.17
10:31:43|23059.52
10:31:44|23060.33
10:31:45|23061.89
10:31:46|23061.13
10:31:48|23060.92
10:31:49|23060.54
10:31:50|23059.99
10:31:50|23059.92
10:31:52|23060.
10:31:52|23061.87
10:31:53|23059.63
10:31:55|23059.74
10:31:55|23061.84
10:31:56|23059.63
10:31:57|23060.1
10:31:59|23056.85
10:32:00|23057.61
10:32:01|23057.6
10:32:01|23057.
10:32:02|23058.82
10:32:04|23054.49
10:32:05|23054.87
10:32:05|23053.53
10:32:06|23054.87
10:32:07|23053.91
10:32:08|23054.09
10:32:10|23048.69
10:32:11|23050.75
10:32:12|23050.75
10:32:13|23047.91
10:32:14|23045.98
10:32:15|23043.58
10:32:16|23046.15
10:32:17|23046.15
10:32:18|23045.31
10:32:19|23046.56
10:32:20|23040.64
10:32:21|23040.22
10:32:22|23043.09
10:32:23|23036.05
10:32:24|23038.48
10:32:25|23035.33
10:32:26|23035.96
10:32:27|23035.19
10:32:28|23035.74
10:32:29|23032.14
10:32:30|23030.65
10:32:31|23030.85
10:32:32|23034.73
10:32:33|23034.84
10:32:34|23034.4
10:32:35|23033.6
10:32:36|23031.82
10:32:37|23032.7
10:32:38|23033.93
10:32:39|23031.93
10:32:40|23030.52
10:32:41|23033.28
10:32:43|23030.42
10:32:44|23029.83
10:32:45|23029.94
10:32:46|23028.66
10:32:47|23030.28
10:32:48|23029.95
10:32:49|23032.
10:32:49|23030.
10:32:50|23033.8
10:32:52|23032.35
10:32:53|23031.91
10:32:54|23034.67
10:32:56|23036.22
10:32:56|23035.39
10:32:57|23032.41
10:32:58|23032.99
10:32:59|23033.01
10:33:01|23031.57
10:33:03|23028.93
10:33:04|23028.93
10:33:05|23030.89
10:33:06|23030.89
10:33:07|23030.89
10:33:07|23029.22
10:33:08|23030.38
10:33:10|23030.63
10:33:12|23030.9
10:33:12|23024.3
10:33:13|23025.73
10:33:14|23024.67
10:33:15|23025.99
10:33:16|23025.74
10:33:17|23026.68
10:33:18|23026.53
10:33:19|23028.94
10:33:20|23026.59
10:33:21|23026.45
10:33:22|23028.16
10:33:23|23027.58
10:33:24|23029.71
10:33:25|23029.12
10:33:26|23030.22
10:33:27|23029.25
10:33:28|23030.6
10:33:29|23030.33
10:33:31|23029.3
10:33:33|23027.68
10:33:33|23029.48
10:33:34|23030.
10:33:35|23035.29
10:33:36|23036.46
10:33:38|23036.42
10:33:38|23036.42
10:33:40|23034.92
10:33:41|23034.56
10:33:43|23034.19
10:33:43|23033.74
10:33:44|23032.82
10:33:45|23031.36
10:33:46|23031.36
10:33:47|23031.85
10:33:48|23031.6
10:33:49|23032.33
10:33:51|23030.84
10:33:51|23032.55
10:33:52|23031.27
10:33:53|23031.71
10:33:55|23033.2
10:33:56|23033.17
10:33:57|23033.17
10:33:58|23033.17
10:33:58|23033.76
10:33:59|23030.82
10:34:01|23031.46
10:34:02|23032.18
10:34:02|23031.46
10:34:04|23029.96
10:34:04|23031.33
10:34:05|23030.87
10:34:06|23029.44
10:34:08|23030.78
10:34:08|23030.78
10:34:10|23029.14
10:34:11|23029.53
10:34:12|23028.97
10:34:13|23029.6
10:34:14|23026.79
10:34:14|23027.37
10:34:16|23026.71
10:34:17|23024.61
10:34:18|23023.8
10:34:19|23026.8
10:34:19|23024.61
10:34:20|23024.87
10:34:21|23024.62
10:34:22|23024.1
10:34:24|23022.12
10:34:24|23025.41
10:34:26|23027.49
10:34:27|23030.09
10:34:28|23031.25
10:34:28|23031.25
10:34:29|23029.83
10:34:30|23028.32
10:34:31|23029.31
10:34:32|23028.57
10:34:34|23029.68
10:34:35|23027.37
10:34:35|23027.14
10:34:36|23028.49
10:34:37|23027.83
10:34:38|23028.64
10:34:40|23029.66
10:34:40|23028.61
10:34:41|23028.61
10:34:43|23026.83
10:34:44|23026.44
10:34:45|23030.17
10:34:46|23027.85
10:34:46|23029.67
10:34:49|23030.5
10:34:49|23028.94
10:34:50|23031.
10:34:51|23029.68
10:34:52|23031.75
10:34:53|23033.1
10:34:55|23031.51
10:34:56|23031.51
10:34:57|23030.29
10:34:58|23028.86
10:34:59|23031.02
10:35:00|23031.02
10:35:01|23030.
10:35:03|23029.53
10:35:03|23029.53
10:35:05|23029.43
10:35:05|23031.55
10:35:07|23028.6
10:35:07|23028.1
10:35:08|23030.59
10:35:10|23030.85
10:35:12|23030.89
10:35:12|23032.86
10:35:13|23032.25
10:35:15|23031.35
10:35:16|23032.25
10:35:17|23033.48
10:35:18|23031.05
10:35:20|23027.87
10:35:21|23027.78
10:35:22|23027.11
10:35:23|23027.27
10:35:24|23027.86
10:35:25|23027.08
10:35:26|23027.72
10:35:27|23027.13
10:35:28|23026.61
10:35:30|23026.95
10:35:30|23027.83
10:35:32|23027.22
10:35:33|23022.77
10:35:33|23025.12
10:35:34|23027.86
10:35:35|23028.57
10:35:36|23026.9
10:35:37|23027.48
10:35:38|23029.54
10:35:40|23029.84
10:35:42|23029.51
10:35:43|23028.62
10:35:45|23028.62
10:35:46|23028.96
10:35:47|23029.94
10:35:47|23026.29
10:35:49|23028.78
10:35:49|23029.06
10:35:51|23026.5
10:35:52|23026.5
10:35:53|23028.04
10:35:54|23028.46
10:35:55|23028.22
10:35:56|23028.8
10:35:57|23028.77
10:35:58|23026.4
10:35:59|23027.01
10:36:01|23017.43
10:36:01|23018.81
10:36:03|23015.65
10:36:04|23018.62
10:36:05|23018.62
10:36:06|23021.7
10:36:06|23018.09
10:36:08|23018.72
10:36:10|23015.7
10:36:10|23015.1
10:36:11|23016.89
10:36:13|23015.56
10:36:14|23021.26
10:36:16|23021.05
10:36:16|23019.22
10:36:18|23018.88
10:36:18|23018.32
10:36:19|23018.01
10:36:20|23017.64
10:36:22|23016.01
10:36:22|23014.56
10:36:23|23014.56
10:36:25|23015.36
10:36:25|23014.01
10:36:26|23019.88
10:36:27|23020.87
10:36:29|23020.6
10:36:30|23015.55
10:36:30|23016.52
10:36:32|23015.05
10:36:32|23017.47
10:36:33|23015.
10:36:34|23016.16
10:36:35|23017.42
10:36:37|23019.97
10:36:37|23016.56
10:36:38|23022.37
10:36:39|23021.42
10:36:40|23021.2
10:36:42|23019.89
10:36:43|23019.91
10:36:44|23020.5
10:36:45|23019.11
10:36:46|23018.59
10:36:47|23020.41
10:36:48|23019.66
10:36:49|23018.
10:36:50|23018.34
10:36:51|23019.45
10:36:52|23018.44
10:36:53|23017.83
10:36:55|23016.65
10:36:55|23015.72
10:36:56|23015.6
10:36:57|23014.08
10:36:59|23013.32
10:36:59|23015.6
10:37:00|23000.7
10:37:01|22995.91
10:37:02|23006.77
10:37:03|23010.19
10:37:05|23007.34
10:37:06|23006.39
10:37:07|23003.33
10:37:08|23016.7
10:37:09|23014.56
10:37:10|23012.14
10:37:11|23021.68
10:37:12|23021.08
10:37:14|23020.71
10:37:15|23020.71
10:37:15|23021.15
10:37:17|23024.27
10:37:17|23022.11
10:37:18|23024.31
10:37:19|23026.62
10:37:21|23022.23
10:37:21|23024.26
10:37:23|23025.94
10:37:24|23025.94
10:37:25|23024.44
10:37:25|23024.93
10:37:27|23022.
10:37:27|23023.5
10:37:28|23023.74
10:37:29|23025.59
10:37:31|23024.34
10:37:32|23022.71
10:37:33|23023.63
10:37:33|23025.66
10:37:34|23024.34
10:37:35|23027.47
10:37:36|23029.44
10:37:37|23028.79
10:37:39|23029.34
10:37:40|23026.83
10:37:41|23024.58
10:37:42|23025.53
10:37:44|23023.4
10:37:45|23024.3
10:37:46|23024.28
10:37:48|23024.28
10:37:50|23021.
10:37:51|23024.7
10:37:52|23023.95
10:37:52|23024.53
10:37:55|23026.55
10:37:55|23026.54
10:37:56|23022.71
10:37:57|23022.71
10:37:58|23023.18
10:37:59|23023.99
10:38:00|23026.01
10:38:02|23025.96
10:38:02|23026.31
10:38:05|23032.48
10:38:05|23033.48
10:38:06|23030.7
10:38:07|23033.48
10:38:08|23033.48
10:38:09|23032.81
10:38:10|23033.
10:38:11|23032.81
10:38:12|23035.02
10:38:13|23035.77
10:38:14|23038.81
10:38:15|23035.74
10:38:16|23038.59
10:38:17|23037.21
10:38:18|23038.41
10:38:20|23038.91
10:38:20|23038.91
10:38:23|23040.26
10:38:23|23039.08
10:38:25|23042.1
10:38:25|23041.02
10:38:27|23043.
10:38:28|23041.24
10:38:29|23039.86
10:38:30|23041.75
10:38:30|23039.86
10:38:32|23041.08
10:38:33|23039.95
10:38:33|23039.46
10:38:34|23039.02
10:38:35|23039.51
10:38:36|23040.11
10:38:38|23039.6
10:38:38|23039.25
10:38:40|23040.41
10:38:41|23038.66
10:38:42|23040.77
10:38:42|23039.81
10:38:44|23039.97
10:38:45|23039.21
10:38:45|23038.88
10:38:47|23040.56
10:38:48|23041.05
10:38:49|23041.01
10:38:50|23043.18
10:38:51|23039.41
10:38:52|23040.81
10:38:52|23028.84
10:38:54|23026.43
10:38:55|23028.27
10:38:57|23033.07
10:38:57|23029.65
10:38:58|23029.67
10:38:59|23030.15
10:39:00|23031.34
10:39:01|23032.
10:39:03|23029.64
10:39:04|23030.33
10:39:05|23031.34
10:39:06|23029.67
10:39:06|23029.36
10:39:08|23029.94
10:39:09|23030.64
10:39:10|23029.67
10:39:11|23027.61
10:39:11|23026.68
10:39:12|23029.21
10:39:14|23028.4
10:39:14|23029.31
10:39:16|23029.09
10:39:17|23031.27
10:39:17|23029.87
10:39:18|23029.87
10:39:19|23029.83
10:39:22|23029.46
10:39:22|23029.88
10:39:23|23029.13
10:39:24|23028.58
10:39:25|23028.58
10:39:26|23028.08
10:39:27|23028.39
10:39:28|23029.23
10:39:29|23029.24
10:39:30|23028.37
10:39:31|23027.09
10:39:32|23028.22
10:39:33|23029.18
10:39:34|23028.6
10:39:35|23029.01
10:39:36|23028.62
10:39:38|23026.2
10:39:39|23026.2
10:39:40|23026.98
10:39:41|23026.47
10:39:41|23026.94
10:39:43|23025.7
10:39:43|23022.94
10:39:45|23021.11
10:39:47|23021.68
10:39:47|23020.67
10:39:48|23020.57
10:39:50|23017.81
10:39:51|23016.38
10:39:52|23032.12
10:39:54|23030.54
10:39:54|23030.55
10:39:55|23030.77
10:39:56|23030.74
10:39:57|23030.02
10:39:58|23033.05
10:39:59|23034.89
10:40:00|23036.91
10:40:02|23036.65
10:40:04|23038.44
10:40:04|23039.75
10:40:05|23038.54
10:40:06|23037.35
10:40:07|23038.58
10:40:08|23038.58
10:40:10|23041.
10:40:10|23040.92
10:40:12|23041.02
10:40:13|23050.51
10:40:14|23050.99
10:40:16|23051.14
10:40:16|23052.01
10:40:17|23052.96
10:40:18|23053.12
10:40:19|23059.03
10:40:20|23056.11
10:40:21|23055.59
10:40:22|23056.59
10:40:23|23056.08
10:40:24|23056.07
10:40:25|23056.05
10:40:26|23055.67
10:40:27|23061.66
10:40:28|23061.42
10:40:29|23061.42
10:40:31|23064.54
10:40:32|23062.45
10:40:33|23062.15
10:40:34|23062.6
10:40:35|23062.4
10:40:36|23061.18
10:40:36|23062.83
10:40:37|23062.01
10:40:39|23061.42
10:40:40|23067.45
10:40:40|23065.59
10:40:42|23062.84
10:40:43|23062.84
10:40:44|23064.56
10:40:46|23063.65
10:40:46|23065.13
10:40:47|23064.37
10:40:48|23064.56
10:40:49|23065.25
10:40:50|23065.74
10:40:51|23067.52
10:40:52|23067.52
10:40:53|23067.52
10:40:54|23067.52
10:40:56|23071.1
10:40:58|23069.63
10:40:58|23069.36
10:40:59|23071.68
10:41:00|23071.35
10:41:01|23074.33
10:41:03|23082.4
10:41:03|23082.62
10:41:05|23082.22
10:41:07|23079.74
10:41:07|23079.16
10:41:08|23079.79
10:41:09|23080.58
10:41:10|23083.03
10:41:11|23084.42
10:41:12|23081.94
10:41:13|23084.57
10:41:14|23084.57
10:41:15|23083.09
10:41:16|23081.79
10:41:17|23081.51
10:41:18|23081.39
10:41:19|23080.65
10:41:20|23081.17
10:41:21|23077.81
10:41:22|23080.38
10:41:23|23071.68
10:41:24|23073.02
10:41:25|23070.85
10:41:26|23071.67
10:41:27|23068.78
10:41:28|23071.32
10:41:29|23069.15
10:41:30|23069.64
10:41:31|23068.1
10:41:32|23067.63
10:41:33|23067.71
10:41:35|23064.15
10:41:36|23064.37
10:41:37|23063.88
10:41:38|23062.54
10:41:40|23066.49
10:41:40|23066.3
10:41:41|23065.12
10:41:42|23064.54
10:41:43|23063.69
10:41:44|23064.87
10:41:45|23063.53
10:41:46|23063.52
10:41:47|23063.67
10:41:49|23069.15
10:41:50|23066.92
10:41:50|23067.5
10:41:52|23068.1
10:41:53|23067.63
10:41:54|23067.02
10:41:54|23066.59
10:41:56|23067.56
10:41:57|23067.56
10:41:57|23067.58
10:41:58|23065.01
10:42:00|23066.4
10:42:02|23067.82
10:42:03|23067.82
10:42:03|23068.48
10:42:05|23068.91
10:42:05|23067.31
10:42:07|23069.61
10:42:07|23069.1
10:42:09|23073.89
10:42:10|23074.53
10:42:10|23078.02
10:42:13|23077.95
10:42:13|23077.18
10:42:14|23076.78
10:42:15|23076.73
10:42:16|23077.11
10:42:18|23077.19
10:42:18|23078.34
10:42:20|23078.26
10:42:21|23078.61
10:42:21|23078.61
10:42:23|23078.4
10:42:25|23077.8
10:42:25|23078.28
10:42:26|23079.08
10:42:27|23081.08
10:42:28|23078.95
10:42:29|23078.47
10:42:30|23076.22
10:42:31|23076.76
10:42:32|23075.11
10:42:33|23073.82
10:42:35|23074.84
10:42:36|23073.58
10:42:37|23074.26
10:42:38|23074.64
10:42:38|23071.42
10:42:40|23075.24
10:42:41|23072.54
10:42:41|23071.45
10:42:43|23073.62
10:42:43|23074.3
10:42:44|23074.89
10:42:46|23076.08
10:42:48|23077.03
10:42:49|23070.83
10:42:49|23071.63
10:42:51|23072.88
10:42:51|23074.53
10:42:53|23075.53
10:42:54|23074.08
10:42:55|23075.23
10:42:56|23074.01
10:42:57|23072.99
10:42:58|23073.99
10:42:59|23074.91
10:43:00|23075.01
10:43:00|23072.01
10:43:03|23075.9
10:43:03|23076.5
10:43:04|23078.46
10:43:05|23078.46
10:43:06|23076.54
10:43:07|23079.1
10:43:08|23076.92
10:43:09|23074.85
10:43:10|23074.77
10:43:11|23073.75
10:43:12|23072.26
10:43:13|23075.45
10:43:14|23078.38
10:43:15|23082.76
10:43:17|23079.05
10:43:18|23078.32
10:43:18|23080.49
10:43:21|23077.27
10:43:21|23079.65
10:43:23|23079.11
10:43:24|23079.65
10:43:26|23079.66
10:43:26|23079.66
10:43:27|23079.57
10:43:29|23079.15
10:43:30|23080.73
10:43:31|23079.67
10:43:32|23081.88
10:43:32|23078.52
10:43:33|23078.34
10:43:36|23078.93
10:43:36|23079.47
10:43:37|23079.67
10:43:38|23080.
10:43:39|23079.15
10:43:40|23078.41
10:43:41|23079.34
10:43:42|23079.15
10:43:43|23079.69
10:43:44|23079.28
10:43:45|23080.85
10:43:46|23079.99
10:43:47|23082.74
10:43:48|23083.23
10:43:50|23081.3
10:43:50|23081.41
10:43:53|23082.35
10:43:53|23082.35
10:43:54|23083.04
10:43:55|23079.96
10:43:56|23079.35
10:43:57|23079.31
10:43:58|23078.68
10:43:59|23079.19
10:44:00|23080.3
10:44:02|23080.3
10:44:02|23079.77
10:44:04|23079.65
10:44:04|23077.98
10:44:05|23079.86
10:44:06|23078.07
10:44:08|23078.7
10:44:09|23080.5
10:44:09|23081.32
10:44:11|23079.12
10:44:12|23080.32
10:44:13|23080.95
10:44:14|23080.96
10:44:14|23082.24
10:44:16|23083.48
10:44:17|23083.5
10:44:18|23082.91
10:44:19|23082.73
10:44:20|23084.77
10:44:21|23083.97
10:44:21|23083.85
10:44:22|23084.91
10:44:25|23084.43
10:44:26|23085.53
10:44:27|23086.66
10:44:27|23086.74
10:44:29|23085.38
10:44:29|23086.37
10:44:31|23084.19
10:44:33|23083.53
10:44:33|23081.98
10:44:34|23082.84
10:44:35|23077.
10:44:36|23079.44
10:44:37|23081.32
10:44:38|23081.98
10:44:39|23081.39
10:44:40|23080.71
10:44:41|23080.77
10:44:42|23078.17
10:44:43|23079.27
10:44:44|23080.05
10:44:45|23076.29
10:44:46|23077.25
10:44:48|23078.37
10:44:50|23078.37
10:44:50|23077.56
10:44:51|23076.67
10:44:53|23075.15
10:44:53|23076.63
10:44:55|23076.13
10:44:56|23077.39
10:44:57|23075.39
10:44:58|23077.6
10:44:59|23077.48
10:45:00|23075.16
10:45:02|23069.58
10:45:03|23071.59
10:45:04|23072.7
10:45:05|23072.73
10:45:06|23072.72
10:45:08|23077.88
10:45:09|23080.68
10:45:10|23080.55
10:45:11|23082.01
10:45:12|23083.
10:45:13|23082.89
10:45:14|23082.99
10:45:15|23084.66
10:45:17|23085.68
10:45:18|23084.79
10:45:18|23085.56
10:45:19|23086.35
10:45:21|23087.59
10:45:21|23088.54
10:45:23|23090.85
10:45:24|23092.53
10:45:24|23093.47
10:45:26|23092.77
10:45:27|23097.93
10:45:28|23092.9
10:45:29|23093.5
10:45:30|23094.07
10:45:31|23088.94
10:45:32|23088.34
10:45:33|23087.33
10:45:34|23082.
10:45:35|23082.18
10:45:36|23081.67
10:45:37|23081.06
10:45:38|23081.88
10:45:39|23082.37
10:45:40|23081.67
10:45:41|23082.7
10:45:42|23082.83
10:45:43|23082.22
10:45:44|23082.81
10:45:45|23081.35
10:45:46|23082.3
10:45:47|23084.38
10:45:48|23082.66
10:45:50|23088.03
10:45:50|23090.39
10:45:52|23083.96
10:45:52|23085.47
10:45:54|23085.9
10:45:56|23087.94
10:45:57|23088.13
10:45:57|23085.73
10:45:58|23086.83
10:45:59|23086.07
10:46:01|23086.58
10:46:02|23084.97
10:46:03|23082.59
10:46:04|23083.23
10:46:06|23082.77
10:46:07|23084.86
10:46:08|23083.5
10:46:08|23083.68
10:46:09|23082.85
10:46:11|23081.97
10:46:12|23082.53
10:46:13|23083.
10:46:14|23079.87
10:46:15|23077.18
10:46:16|23075.94
10:46:17|23076.81
10:46:18|23077.99
10:46:19|23079.95
10:46:20|23079.44
10:46:21|23079.43
10:46:22|23078.4
10:46:23|23080.39
10:46:24|23078.
10:46:25|23077.04
10:46:26|23077.59
10:46:27|23076.94
10:46:28|23077.2
10:46:29|23078.57
10:46:30|23077.67
10:46:31|23077.82
10:46:32|23078.94
10:46:33|23078.8
10:46:34|23077.14
10:46:35|23080.32
10:46:36|23078.09
10:46:37|23077.82
10:46:38|23082.99
10:46:39|23083.01
10:46:40|23083.67
10:46:41|23082.05
10:46:42|23082.15
10:46:43|23083.24
10:46:44|23082.59
10:46:45|23082.45
10:46:46|23081.22
10:46:47|23082.4
10:46:48|23082.23
10:46:49|23082.32
10:46:50|23083.78
10:46:51|23081.48
10:46:52|23081.36
10:46:53|23081.04
10:46:54|23081.04
10:46:55|23081.23
10:46:56|23082.51
10:46:57|23081.39
10:46:58|23081.32
10:46:59|23080.16
10:47:01|23081.92
10:47:02|23081.23
10:47:02|23080.
10:47:04|23081.23
10:47:04|23079.99
10:47:06|23079.6
10:47:06|23081.24
10:47:07|23078.59
10:47:09|23080.52
10:47:10|23080.96
10:47:11|23080.5
10:47:12|23081.23
10:47:13|23081.1
10:47:14|23081.9
10:47:15|23078.73
10:47:16|23081.18
10:47:17|23079.72
10:47:18|23077.94
10:47:19|23080.16
10:47:20|23079.86
10:47:21|23076.98
10:47:22|23077.66
10:47:23|23076.69
10:47:24|23077.8
10:47:25|23078.13
10:47:26|23077.54
10:47:27|23077.9
10:47:28|23078.25
10:47:29|23079.11
10:47:30|23077.65
10:47:31|23078.97
10:47:32|23078.33
10:47:33|23076.68
10:47:34|23076.68
10:47:35|23076.88
10:47:36|23077.16
10:47:37|23078.9
10:47:38|23077.76
10:47:39|23078.55
10:47:40|23078.49
10:47:41|23077.34
10:47:42|23079.73
10:47:43|23079.55
10:47:44|23077.68
10:47:45|23078.27
10:47:46|23079.51
10:47:47|23079.01
10:47:48|23078.44
10:47:49|23076.83
10:47:50|23075.5
10:47:51|23076.45
10:47:53|23075.94
10:47:54|23077.47
10:47:55|23075.46
10:47:56|23075.29
10:47:58|23075.4
10:47:58|23075.58
10:47:59|23074.94
10:48:01|23074.76
10:48:01|23073.14
10:48:03|23074.7
10:48:04|23074.52
10:48:06|23072.7
10:48:06|23074.32
10:48:08|23076.67
10:48:09|23075.41
10:48:10|23075.41
10:48:11|23074.28
10:48:12|23074.49
10:48:13|23074.35
10:48:14|23074.33
10:48:16|23074.28
10:48:17|23074.28
10:48:17|23070.64
10:48:19|23069.26
10:48:19|23067.76
10:48:21|23068.35
10:48:22|23068.99
10:48:23|23068.46
10:48:24|23067.77
10:48:25|23072.03
10:48:26|23071.94
10:48:27|23068.31
10:48:28|23069.92
10:48:29|23070.59
10:48:30|23070.59
10:48:31|23070.47
10:48:32|23070.03
10:48:33|23072.43
10:48:34|23074.81
10:48:35|23074.81
10:48:36|23073.3
10:48:37|23074.1
10:48:38|23073.74
10:48:39|23071.87
10:48:40|23071.57
10:48:41|23072.38
10:48:42|23071.98
10:48:43|23073.68
10:48:44|23074.47
10:48:45|23076.91
10:48:46|23076.19
10:48:47|23077.18
10:48:49|23074.17
10:48:49|23074.13
10:48:51|23073.29
10:48:51|23073.74
10:48:53|23072.27
10:48:54|23075.38
10:48:55|23073.33
10:48:56|23073.34
10:48:57|23073.49
10:48:58|23074.83
10:48:59|23072.01
10:49:00|23075.43
10:49:01|23075.86
10:49:03|23074.2
10:49:04|23073.62
10:49:06|23071.09
10:49:07|23072.01
10:49:07|23070.75
10:49:09|23071.17
10:49:09|23068.
10:49:10|23068.97
10:49:12|23061.87
10:49:13|23062.01
10:49:13|23062.56
10:49:14|23061.42
10:49:15|23063.43
10:49:16|23062.61
10:49:17|23064.49
10:49:18|23061.49
10:49:19|23062.05
10:49:20|23060.24
10:49:22|23060.81
10:49:22|23061.34
10:49:23|23061.35
10:49:25|23060.77
10:49:25|23062.02
10:49:26|23061.55
10:49:27|23062.15
10:49:28|23061.05
10:49:30|23060.
10:49:31|23062.17
10:49:32|23061.94
10:49:33|23061.27
10:49:34|23061.29
10:49:35|23060.88
10:49:36|23062.56
10:49:37|23061.56
10:49:38|23061.14
10:49:39|23060.64
10:49:40|23061.71
10:49:42|23060.
10:49:43|23054.21
10:49:44|23056.65
10:49:46|23056.74
10:49:46|23056.74
10:49:48|23057.99
10:49:48|23059.57
10:49:49|23056.01
10:49:50|23055.93
10:49:51|23055.34
10:49:52|23055.34
10:49:53|23054.03
10:49:54|23055.62
10:49:55|23056.32
10:49:56|23058.99
10:49:58|23058.67
10:49:59|23054.09
10:50:00|23057.02
10:50:01|23054.65
10:50:02|23055.96
10:50:03|23057.08
10:50:04|23057.03
10:50:06|23060.13
10:50:06|23058.91
10:50:08|23060.69
10:50:09|23061.2
10:50:10|23061.15
10:50:11|23060.97
10:50:12|23061.31
10:50:13|23060.22
10:50:15|23061.4
10:50:15|23060.4
10:50:16|23061.22
10:50:18|23059.38
10:50:18|23061.79
10:50:20|23060.8
10:50:20|23064.41
10:50:21|23063.02
10:50:22|23062.67
10:50:23|23063.25
10:50:25|23062.69
10:50:26|23062.75
10:50:27|23064.78
10:50:28|23062.09
10:50:29|23065.87
10:50:30|23061.8
10:50:30|23062.92
10:50:32|23060.95
10:50:33|23060.95
10:50:33|23061.88
10:50:34|23061.89
10:50:36|23063.99
10:50:38|23063.4
10:50:38|23061.93
10:50:39|23061.31
10:50:40|23063.4
10:50:41|23057.94
10:50:43|23057.07
10:50:44|23059.96
10:50:45|23060.04
10:50:46|23061.69
10:50:47|23061.69
10:50:48|23063.25
10:50:49|23063.25
10:50:50|23060.1
10:50:51|23062.94
10:50:52|23066.89
10:50:53|23066.53
10:50:54|23066.46
10:50:56|23065.54
10:50:57|23064.62
10:50:58|23067.87
10:50:59|23064.94
10:51:00|23064.89
10:51:01|23064.97
10:51:03|23067.92
10:51:04|23067.05
10:51:05|23067.98
10:51:06|23068.72
10:51:07|23069.29
10:51:07|23073.75
10:51:09|23074.5
10:51:10|23071.83
10:51:11|23068.64
10:51:12|23069.04
10:51:13|23069.83
10:51:14|23071.06
10:51:15|23073.65
10:51:16|23072.04
10:51:18|23073.46
10:51:19|23073.95
10:51:20|23072.17
10:51:21|23072.01
10:51:22|23073.46
10:51:23|23073.82
10:51:23|23073.54
10:51:24|23071.54
10:51:26|23070.91
10:51:27|23070.3
10:51:28|23070.6
10:51:29|23070.78
10:51:30|23070.62
10:51:31|23072.6
10:51:33|23069.18
10:51:33|23069.33
10:51:34|23070.39
10:51:36|23072.46
10:51:37|23071.45
10:51:38|23072.74
10:51:39|23072.01
10:51:39|23071.97
10:51:40|23072.75
10:51:42|23071.7
10:51:42|23069.89
10:51:43|23072.13
10:51:45|23072.34
10:51:45|23073.38
10:51:47|23071.73
10:51:48|23071.7
10:51:49|23073.28
10:51:50|23071.49
10:51:51|23071.31
10:51:52|23071.32
10:51:53|23072.55
10:51:53|23073.28
10:51:54|23072.61
10:51:57|23072.56
10:51:57|23072.56
10:51:58|23072.69
10:51:59|23073.04
10:52:00|23072.93
10:52:01|23073.58
10:52:02|23073.28
10:52:03|23072.52
10:52:05|23070.97
10:52:06|23070.63
10:52:06|23069.39
10:52:07|23070.52
10:52:10|23064.52
10:52:10|23064.57
10:52:11|23068.79
10:52:12|23068.57
10:52:13|23068.24
10:52:14|23069.29
10:52:15|23068.83
10:52:16|23065.27
10:52:17|23067.38
10:52:19|23067.99
10:52:19|23065.91
10:52:20|23065.01
10:52:22|23067.25
10:52:22|23067.25
10:52:24|23059.29
10:52:26|23058.86
10:52:26|23058.31
10:52:27|23058.9
10:52:28|23061.96
10:52:29|23061.99
10:52:30|23059.61
10:52:31|23059.56
10:52:32|23059.44
10:52:33|23060.72
10:52:34|23062.28
10:52:35|23059.49
10:52:36|23060.75
10:52:37|23062.43
10:52:38|23061.5
10:52:39|23061.5
10:52:40|23060.
10:52:41|23060.
10:52:42|23060.
10:52:43|23065.53
10:52:44|23067.97
10:52:45|23069.29
10:52:46|23066.9
10:52:47|23066.
10:52:48|23064.25
10:52:49|23066.3
10:52:50|23065.1
10:52:51|23059.49
10:52:52|23058.
10:52:53|23055.77
10:52:54|23055.25
10:52:55|23055.69
10:52:56|23055.69
10:52:58|23046.54
10:52:58|23047.99
10:53:01|23050.65
10:53:01|23052.46
10:53:02|23052.86
10:53:03|23050.32
10:53:04|23051.14
10:53:05|23053.47
10:53:06|23056.28
10:53:07|23056.09
10:53:09|23057.27
10:53:09|23060.49
10:53:10|23060.76
10:53:11|23062.59
10:53:12|23060.22
10:53:13|23053.9
10:53:14|23054.59
10:53:15|23055.1
10:53:16|23055.8
10:53:18|23056.92
10:53:18|23056.85
10:53:20|23053.45
10:53:21|23054.04
10:53:22|23052.28
10:53:23|23050.06
10:53:23|23053.84
10:53:24|23053.
10:53:26|23054.96
10:53:27|23051.88
10:53:28|23054.96
10:53:28|23047.01
10:53:29|23049.34
10:53:30|23049.84
10:53:31|23051.58
10:53:33|23051.24
10:53:33|23051.2
10:53:35|23051.81
10:53:37|23052.07
10:53:37|23052.46
10:53:38|23052.88
10:53:39|23053.32
10:53:40|23051.19
10:53:41|23051.4
10:53:42|23049.74
10:53:44|23051.76
10:53:45|23053.13
10:53:46|23051.99
10:53:46|23052.42
10:53:48|23053.12
10:53:49|23053.13
10:53:50|23051.77
10:53:51|23052.33
10:53:51|23052.85
10:53:52|23051.67
10:53:53|23054.
10:53:54|23053.82
10:53:56|23052.67
10:53:56|23053.5
10:53:58|23053.02
10:53:59|23054.83
10:53:59|23048.78
10:54:02|23049.04
10:54:03|23047.28
10:54:05|23047.94
10:54:05|23048.27
10:54:06|23048.27
10:54:07|23051.48
10:54:09|23052.22
10:54:10|23052.35
10:54:12|23052.89
10:54:12|23049.69
10:54:13|23048.55
10:54:14|23050.71
10:54:15|23050.71
10:54:16|23048.32
10:54:17|23050.59
10:54:18|23050.57
10:54:19|23052.69
10:54:20|23051.03
10:54:21|23052.2
10:54:22|23052.59
10:54:23|23053.2
10:54:24|23054.65
10:54:25|23052.82
10:54:26|23053.76
10:54:27|23052.27
10:54:28|23054.72
10:54:29|23054.99
10:54:30|23055.
10:54:31|23052.51
10:54:32|23053.63
10:54:33|23052.6
10:54:35|23051.66
10:54:36|23052.03
10:54:37|23052.84
10:54:38|23052.71
10:54:39|23054.2
10:54:40|23053.58
10:54:40|23054.99
10:54:41|23053.31
10:54:44|23052.82
10:54:44|23052.72
10:54:45|23052.73
10:54:46|23054.79
10:54:47|23053.49
10:54:48|23054.74
10:54:49|23054.83
10:54:50|23055.4
10:54:51|23055.69
10:54:52|23055.69
10:54:53|23055.63
10:54:55|23052.22
10:54:56|23053.35
10:54:57|23052.98
10:54:58|23052.1
10:55:00|23052.81
10:55:00|23052.19
10:55:01|23052.82
10:55:03|23054.09
10:55:04|23053.23
10:55:05|23054.14
10:55:06|23059.12
10:55:07|23055.61
10:55:08|23056.19
10:55:09|23052.31
10:55:11|23052.4
10:55:11|23054.83
10:55:12|23054.79
10:55:14|23054.97
10:55:15|23055.62
10:55:16|23055.62
10:55:17|23057.12
10:55:18|23055.63
10:55:19|23057.03
10:55:20|23058.39
10:55:21|23058.23
10:55:22|23059.31
10:55:23|23057.98
10:55:24|23058.12
10:55:25|23058.86
10:55:27|23060.24
10:55:27|23060.51
10:55:28|23060.13
10:55:29|23063.57
10:55:30|23063.93
10:55:31|23065.43
10:55:32|23063.31
10:55:33|23062.84
10:55:34|23062.12
10:55:35|23060.98
10:55:36|23062.08
10:55:37|23063.33
10:55:38|23064.31
10:55:39|23063.44
10:55:40|23064.43
10:55:41|23064.45
10:55:42|23063.71
10:55:43|23061.76
10:55:44|23062.72
10:55:46|23063.58
10:55:46|23065.38
10:55:47|23065.38
10:55:48|23064.07
10:55:49|23063.76
10:55:50|23064.46
10:55:51|23065.18
10:55:52|23064.65
10:55:53|23066.73
10:55:54|23067.76
10:55:55|23067.66
10:55:56|23067.22
10:55:57|23064.94
10:55:58|23063.72
10:55:59|23064.96
10:56:00|23061.44
10:56:02|23062.06
10:56:03|23063.64
10:56:04|23064.37
10:56:05|23064.43
10:56:06|23065.02
10:56:08|23066.46
10:56:09|23067.43
10:56:09|23067.63
10:56:11|23064.59
10:56:13|23064.01
10:56:14|23061.73
10:56:15|23061.85
10:56:16|23062.73
10:56:17|23064.64
10:56:18|23066.
10:56:19|23066.2
10:56:20|23067.67
10:56:21|23066.28
10:56:22|23065.73
10:56:23|23066.63
10:56:24|23067.2
10:56:25|23066.22
10:56:27|23067.44
10:56:27|23067.91
10:56:28|23067.66
10:56:29|23067.78
10:56:31|23067.85
10:56:32|23067.65
10:56:33|23067.87
10:56:34|23068.29
10:56:35|23067.81
10:56:36|23069.74
10:56:37|23069.32
10:56:38|23067.28
10:56:39|23066.22
10:56:40|23065.98
10:56:41|23065.96
10:56:42|23063.91
10:56:43|23065.25
10:56:44|23064.52
10:56:45|23065.35
10:56:47|23063.51
10:56:47|23063.5
10:56:48|23063.5
10:56:49|23064.25
10:56:50|23066.03
10:56:52|23065.45
10:56:52|23066.55
10:56:54|23065.51
10:56:54|23067.91
10:56:55|23068.55
10:56:56|23067.64
10:56:57|23068.53
10:56:58|23068.84
10:56:59|23069.43
10:57:01|23067.9
10:57:01|23067.9
10:57:02|23068.76
10:57:04|23074.
10:57:04|23075.13
10:57:06|23075.87
10:57:07|23074.27
10:57:08|23070.71
10:57:09|23069.89
10:57:09|23067.18
10:57:11|23067.13
10:57:12|23066.96
10:57:13|23068.
10:57:14|23069.1
10:57:14|23068.4
10:57:15|23069.73
10:57:17|23069.99
10:57:18|23068.97
10:57:19|23068.97
10:57:20|23069.98
10:57:21|23069.89
10:57:22|23069.75
10:57:23|23069.75
10:57:24|23069.75
10:57:25|23068.37
10:57:27|23068.6
10:57:27|23069.9
10:57:28|23068.71
10:57:29|23069.26
10:57:31|23071.85
10:57:32|23073.13
10:57:32|23072.6
10:57:33|23072.6
10:57:35|23073.16
10:57:36|23073.28
10:57:37|23070.1
10:57:38|23069.67
10:57:39|23068.14
10:57:40|23068.89
10:57:41|23068.9
10:57:42|23069.15
10:57:43|23068.56
10:57:44|23070.1
10:57:45|23069.86
10:57:47|23070.03
10:57:47|23069.1
10:57:48|23069.37
10:57:49|23069.38
10:57:50|23068.14
10:57:51|23070.5
10:57:53|23070.28
10:57:54|23070.28
10:57:55|23071.03
10:57:55|23071.73
10:57:56|23070.
10:57:57|23069.64
10:57:58|23069.71
10:58:00|23066.3
10:58:01|23065.2
10:58:03|23065.84
10:58:04|23065.84
10:58:05|23067.79
10:58:06|23064.2
10:58:07|23064.41
10:58:08|23070.26
10:58:09|23071.02
10:58:10|23068.64
10:58:11|23071.03
10:58:12|23068.62
10:58:13|23064.17
10:58:14|23061.16
10:58:15|23062.72
10:58:17|23062.04
10:58:17|23062.55
10:58:18|23062.2
10:58:19|23062.66
10:58:20|23061.51
10:58:22|23062.69
10:58:23|23062.56
10:58:24|23062.08
10:58:24|23062.85
10:58:25|23062.56
10:58:27|23063.06
10:58:28|23063.62
10:58:29|23063.67
10:58:30|23064.22
10:58:31|23063.66
10:58:32|23063.18
10:58:33|23063.18
10:58:34|23063.85
10:58:35|23063.19
10:58:37|23063.77
10:58:38|23063.36
10:58:38|23062.
10:58:40|23065.44
10:58:40|23065.43
10:58:41|23065.29
10:58:43|23064.56
10:58:43|23065.72
10:58:44|23065.72
10:58:46|23066.54
10:58:47|23063.87
10:58:47|23065.17
10:58:48|23064.11
10:58:50|23064.11
10:58:50|23065.21
10:58:52|23064.54
10:58:52|23078.99
10:58:54|23071.33
10:58:54|23072.72
10:58:56|23072.72
10:58:57|23068.6
10:58:57|23067.66
10:58:58|23065.81
10:59:00|23067.25
10:59:01|23064.97
10:59:02|23067.18
10:59:03|23067.29
10:59:04|23067.83
10:59:05|23066.77
10:59:06|23067.04
10:59:08|23064.85
10:59:09|23062.4
10:59:09|23062.4
10:59:10|23062.4
10:59:12|23064.4
10:59:14|23066.45
10:59:15|23067.14
10:59:16|23066.09
10:59:17|23066.09
10:59:18|23066.09
10:59:20|23065.38
10:59:20|23066.41
10:59:21|23066.41
10:59:22|23066.7
10:59:24|23066.7
10:59:25|23067.24
10:59:25|23067.27
10:59:27|23067.84
10:59:27|23066.69
10:59:28|23065.73
10:59:30|23065.
10:59:30|23064.65
10:59:32|23064.65
10:59:32|23066.78
10:59:33|23066.76
10:59:35|23067.11
10:59:35|23066.06
10:59:36|23066.75
10:59:37|23070.86
10:59:38|23068.47
10:59:40|23071.4
10:59:41|23071.23
10:59:42|23071.16
10:59:44|23070.39
10:59:44|23069.21
10:59:45|23069.15
10:59:47|23070.24
10:59:48|23068.68
10:59:49|23069.06
10:59:50|23069.18
10:59:51|23069.18
10:59:52|23069.18
10:59:53|23070.57
10:59:54|23070.77
10:59:55|23070.32
10:59:56|23068.01
10:59:57|23068.01
10:59:58|23069.94
11:00:00|23069.16
11:00:01|23069.8
11:00:02|23071.06
11:00:02|23075.69
11:00:04|23076.04
11:00:06|23073.8
11:00:06|23076.68
11:00:08|23076.69
11:00:08|23079.61
11:00:10|23079.9
11:00:11|23072.36
11:00:12|23070.77
11:00:13|23070.18
11:00:14|23070.56
11:00:15|23068.67
11:00:16|23069.94
11:00:18|23068.65
11:00:18|23069.99
11:00:20|23067.82
11:00:20|23063.6
11:00:22|23063.61
11:00:23|23063.04
11:00:23|23064.15
11:00:25|23063.45
11:00:25|23063.07
11:00:27|23063.08
11:00:27|23064.28
11:00:28|23063.98
11:00:30|23064.54
11:00:31|23064.
11:00:32|23064.04
11:00:33|23063.7
11:00:34|23064.
11:00:35|23064.04
11:00:36|23065.34
11:00:37|23064.48
11:00:38|23064.2
11:00:39|23064.2
11:00:40|23064.61
11:00:41|23064.49
11:00:42|23061.94
11:00:43|23062.37
11:00:44|23063.05
11:00:45|23063.06
11:00:46|23064.
11:00:47|23065.07
11:00:48|23063.09
11:00:50|23065.87
11:00:50|23065.87
11:00:51|23065.88
11:00:52|23064.22
11:00:53|23064.22
11:00:54|23063.67
11:00:55|23063.67
11:00:56|23063.99
11:00:57|23064.
11:00:59|23065.15
11:00:59|23068.96
11:01:00|23061.56
11:01:01|23063.63
11:01:02|23063.07
11:01:03|23061.89
11:01:05|23064.9
11:01:07|23062.
11:01:07|23063.04
11:01:09|23059.72
11:01:11|23055.21
11:01:12|23057.84
11:01:13|23057.84
11:01:14|23059.81
11:01:15|23060.63
11:01:16|23058.55
11:01:17|23058.91
11:01:18|23057.98
11:01:20|23059.48
11:01:20|23059.48
11:01:22|23057.42
11:01:22|23057.96
11:01:24|23057.54
11:01:25|23057.54
11:01:26|23057.02
11:01:27|23058.29
11:01:28|23058.25
11:01:29|23056.02
11:01:30|23056.02
11:01:31|23058.85
11:01:32|23057.46
11:01:33|23057.46
11:01:35|23058.24
11:01:35|23059.44
11:01:36|23057.98
11:01:38|23058.11
11:01:38|23058.68
11:01:39|23057.87
11:01:40|23058.65
11:01:41|23059.51
11:01:42|23059.49
11:01:44|23059.04
11:01:44|23062.47
11:01:45|23061.52
11:01:46|23061.01
11:01:47|23061.43
11:01:49|23057.59
11:01:50|23058.37
11:01:51|23060.38
11:01:52|23059.97
11:01:53|23059.99
11:01:54|23060.68
11:01:55|23059.33
11:01:57|23059.75
11:01:57|23059.75
11:01:59|23061.22
11:02:00|23057.49
11:02:01|23061.03
11:02:02|23057.93
11:02:03|23058.58
11:02:04|23059.96
11:02:05|23059.38
11:02:06|23060.31
11:02:07|23060.57
11:02:08|23058.32
11:02:10|23057.85
11:02:10|23059.42
11:02:12|23059.19
11:02:12|23060.41
11:02:14|23061.21
11:02:15|23059.13
11:02:16|23059.22
11:02:17|23061.5
11:02:18|23059.86
11:02:19|23059.28
11:02:19|23058.01
11:02:20|23058.46
11:02:21|23057.06
11:02:22|23058.99
11:02:24|23057.41
11:02:24|23055.98
11:02:25|23055.
11:02:26|23055.13
11:02:27|23056.91
11:02:28|23058.06
11:02:29|23056.96
11:02:30|23057.01
11:02:32|23059.14
11:02:33|23057.77
11:02:34|23060.4
11:02:35|23060.4
11:02:35|23060.29
11:02:36|23059.02
11:02:38|23063.68
11:02:38|23062.82
11:02:40|23060.59
11:02:41|23060.22
11:02:42|23058.89
11:02:42|23060.1
11:02:43|23060.51
11:02:44|23062.45
11:02:46|23063.96
11:02:46|23063.99
11:02:47|23064.01
11:02:49|23064.36
11:02:50|23062.28
11:02:50|23061.62
11:02:51|23061.62
11:02:52|23063.57
11:02:53|23064.34
11:02:55|23064.8
11:02:55|23062.39
11:02:56|23062.92
11:02:57|23063.39
11:02:58|23062.03
11:02:59|23064.29
11:03:01|23063.7
11:03:01|23063.48
11:03:03|23064.12
11:03:04|23065.21
11:03:05|23064.94
11:03:06|23064.35
11:03:08|23069.97
11:03:08|23067.06
11:03:10|23067.19
11:03:13|23068.92
11:03:13|23068.35
11:03:14|23068.
11:03:15|23068.32
11:03:16|23068.96
11:03:17|23068.58
11:03:18|23067.4
11:03:19|23065.26
11:03:20|23066.54
11:03:21|23067.09
11:03:22|23068.99
11:03:24|23066.74
11:03:25|23067.86
11:03:27|23066.11
11:03:27|23067.74
11:03:29|23066.71
11:03:29|23067.89
11:03:31|23066.52
11:03:32|23068.29
11:03:32|23069.29
11:03:34|23071.06
11:03:35|23071.28
11:03:35|23071.53
11:03:37|23072.43
11:03:38|23072.
11:03:40|23073.93
11:03:40|23073.93
11:03:41|23075.09
11:03:42|23076.51
11:03:43|23075.41
11:03:44|23075.84
11:03:45|23075.24
11:03:46|23074.44
11:03:47|23075.51
11:03:48|23073.69
11:03:49|23072.01
11:03:50|23069.18
11:03:51|23071.74
11:03:52|23074.09
11:03:53|23073.2
11:03:54|23076.65
11:03:55|23074.96
11:03:56|23072.59
11:03:57|23073.24
11:03:58|23072.89
11:03:59|23073.4
11:04:00|23072.67
11:04:01|23075.94
11:04:02|23076.05
11:04:03|23074.44
11:04:04|23074.86
11:04:05|23075.84
11:04:06|23073.86
11:04:08|23075.39
11:04:09|23075.76
11:04:10|23074.21
11:04:11|23072.25
11:04:11|23072.84
11:04:12|23074.01
11:04:13|23073.93
11:04:15|23074.06
11:04:16|23074.51
11:04:16|23074.42
11:04:18|23073.48
11:04:19|23073.83
11:04:20|23077.2
11:04:21|23077.28
11:04:21|23074.6
11:04:23|23075.47
11:04:24|23075.47
11:04:25|23074.6
11:04:26|23076.61
11:04:27|23077.08
11:04:28|23075.32
11:04:29|23077.11
11:04:29|23075.83
11:04:30|23075.19
11:04:32|23075.4
11:04:32|23076.08
11:04:34|23077.22
11:04:35|23076.02
11:04:36|23076.57
11:04:37|23076.57
11:04:37|23077.14
11:04:38|23080.21
11:04:40|23079.04
11:04:40|23077.53
11:04:42|23077.43
11:04:43|23077.96
11:04:45|23078.45
11:04:45|23077.82
11:04:46|23079.65
11:04:48|23081.3
11:04:49|23082.98
11:04:50|23084.47
11:04:50|23084.91
11:04:52|23082.64
11:04:54|23081.57
11:04:54|23085.88
11:04:55|23086.5
11:04:56|23085.96
11:04:57|23085.79
11:04:58|23086.03
11:04:59|23088.44
11:05:00|23086.47
11:05:01|23084.8
11:05:02|23084.36
11:05:03|23084.55
11:05:04|23087.69
11:05:05|23086.95
11:05:07|23090.18
11:05:08|23088.44
11:05:10|23089.39
11:05:10|23089.15
11:05:11|23089.2
11:05:12|23090.76
11:05:13|23093.36
11:05:15|23095.87
11:05:17|23097.24
11:05:18|23096.59
11:05:19|23097.19
11:05:20|23098.89
11:05:22|23097.1
11:05:22|23094.69
11:05:23|23095.39
11:05:24|23093.5
11:05:26|23089.76
11:05:26|23086.66
11:05:28|23090.01
11:05:29|23087.48
11:05:31|23089.43
11:05:32|23089.43
11:05:33|23090.95
11:05:34|23089.89
11:05:35|23089.84
11:05:36|23089.51
11:05:37|23089.84
11:05:38|23090.08
11:05:39|23089.35
11:05:40|23089.35
11:05:41|23088.2
11:05:42|23088.5
11:05:43|23089.4
11:05:44|23086.64
11:05:45|23087.2
11:05:47|23086.37
11:05:48|23085.02
11:05:48|23087.15
11:05:50|23085.62
11:05:51|23085.02
11:05:51|23085.18
11:05:52|23084.59
11:05:53|23085.91
11:05:54|23083.27
11:05:55|23085.25
11:05:56|23085.53
11:05:57|23086.81
11:05:59|23087.58
11:06:00|23088.75
11:06:01|23086.32
11:06:02|23086.43
11:06:03|23088.66
11:06:04|23090.53
11:06:05|23088.25
11:06:06|23092.33
11:06:07|23088.54
11:06:08|23091.83
11:06:09|23091.83
11:06:10|23089.19
11:06:12|23089.17
11:06:13|23089.44
11:06:14|23089.44
11:06:14|23089.44
11:06:17|23087.17
11:06:17|23083.79
11:06:18|23086.13
11:06:19|23086.82
11:06:20|23085.16
11:06:21|23085.13
11:06:22|23085.68
11:06:23|23085.68
11:06:24|23086.56
11:06:25|23087.57
11:06:26|23088.59
11:06:27|23088.55
11:06:29|23088.59
11:06:30|23087.16
11:06:30|23087.93
11:06:31|23087.27
11:06:33|23086.82
11:06:33|23087.21
11:06:35|23088.52
11:06:36|23087.61
11:06:37|23087.53
11:06:38|23088.69
11:06:39|23086.97
11:06:41|23087.65
11:06:41|23086.6
11:06:42|23088.47
11:06:43|23088.5
11:06:44|23088.28
11:06:45|23087.39
11:06:46|23089.34
11:06:47|23088.71
11:06:48|23088.69
11:06:49|23088.71
11:06:50|23089.41
11:06:51|23088.71
11:06:52|23088.88
11:06:53|23094.46
11:06:54|23095.
11:06:55|23094.29
11:06:56|23096.04
11:06:58|23097.68
11:06:59|23096.29
11:07:00|23098.
11:07:01|23103.94
11:07:02|23101.74
11:07:03|23101.72
11:07:04|23105.23
11:07:05|23108.91
11:07:06|23098.95
11:07:06|23103.27
11:07:08|23106.25
11:07:09|23101.47
11:07:10|23101.47
11:07:12|23098.96
11:07:12|23096.55
11:07:13|23095.92
11:07:14|23098.78
11:07:16|23097.89
11:07:17|23096.72
11:07:18|23097.13
11:07:19|23093.83
11:07:21|23094.39
11:07:22|23095.25
11:07:23|23094.1
11:07:24|23096.31
11:07:25|23094.07
11:07:26|23095.48
11:07:27|23094.4
11:07:29|23097.56
11:07:29|23095.88
11:07:30|23094.39
11:07:31|23094.81
11:07:32|23095.81
11:07:34|23094.06
11:07:36|23093.75
11:07:36|23094.18
11:07:37|23092.64
11:07:38|23094.6
11:07:39|23094.02
11:07:41|23093.75
11:07:41|23090.81
11:07:43|23090.33
11:07:43|23090.37
11:07:44|23090.93
11:07:45|23090.67
11:07:46|23090.48
11:07:47|23090.98
11:07:48|23086.66
11:07:49|23086.65
11:07:50|23088.18
11:07:51|23087.29
11:07:52|23087.34
11:07:54|23087.34
11:07:55|23087.34
11:07:55|23091.31
11:07:56|23092.44
11:07:57|23089.31
11:07:58|23091.5
11:07:59|23091.5
11:08:00|23089.59
11:08:01|23089.11
11:08:02|23089.69
11:08:04|23089.06
11:08:05|23088.65
11:08:05|23090.12
11:08:07|23090.06
11:08:07|23090.17
11:08:09|23090.11
11:08:09|23090.63
11:08:11|23090.07
11:08:14|23088.7
11:08:15|23087.94
11:08:17|23085.52
11:08:18|23085.22
11:08:19|23083.24
11:08:20|23083.07
11:08:21|23083.19
11:08:22|23085.58
11:08:24|23086.2
11:08:24|23084.96
11:08:26|23086.21
11:08:27|23086.21
11:08:28|23085.42
11:08:29|23084.38
11:08:30|23083.85
11:08:31|23081.63
11:08:32|23082.35
11:08:34|23085.33
11:08:35|23082.16
11:08:36|23084.47
11:08:37|23088.11
11:08:38|23083.23
11:08:39|23083.8
11:08:40|23084.39
11:08:41|23083.24
11:08:42|23086.4
11:08:43|23085.84
11:08:44|23085.8
11:08:45|23088.44
11:08:47|23089.97
11:08:47|23090.04
11:08:49|23087.18
11:08:50|23087.18
11:08:51|23089.73
11:08:53|23087.45
11:08:54|23090.1
11:08:54|23088.
11:08:55|23090.96
11:08:57|23088.01
11:08:57|23089.56
11:08:59|23088.98
11:09:00|23088.98
11:09:01|23087.36
11:09:01|23087.64
11:09:02|23091.62
11:09:04|23093.
11:09:05|23093.3
11:09:06|23094.46
11:09:06|23094.46
11:09:08|23093.54
11:09:09|23095.
11:09:09|23094.46
11:09:11|23095.
11:09:12|23095.18
11:09:14|23092.37
11:09:14|23095.23
11:09:15|23095.03
11:09:16|23092.58
11:09:18|23093.38
11:09:19|23092.43
11:09:19|23094.01
11:09:20|23092.14
11:09:22|23091.41
11:09:23|23087.64
11:09:24|23088.25
11:09:25|23087.62
11:09:26|23090.04
11:09:27|23090.55
11:09:28|23089.09
11:09:29|23091.14
11:09:30|23088.77
11:09:31|23089.84
11:09:32|23088.61
11:09:34|23087.98
11:09:34|23089.76
11:09:35|23092.41
11:09:36|23091.24
11:09:37|23091.82
11:09:38|23086.55
11:09:39|23086.55
11:09:41|23091.5
11:09:42|23091.28
11:09:44|23091.28
11:09:44|23091.27
11:09:46|23090.67
11:09:46|23092.02
11:09:47|23090.96
11:09:50|23090.51
11:09:50|23089.92
11:09:51|23089.98
11:09:52|23090.7
11:09:53|23091.17
11:09:54|23088.66
11:09:55|23090.89
11:09:56|23091.27
11:09:57|23091.27
11:09:58|23089.36
11:09:59|23087.2
11:10:00|23089.11
11:10:01|23085.45
11:10:02|23087.68
11:10:03|23090.02
11:10:04|23091.04
11:10:05|23090.31
11:10:06|23095.
11:10:07|23096.99
11:10:08|23099.24
11:10:09|23096.51
11:10:10|23093.23
11:10:11|23092.77
11:10:12|23091.35
11:10:14|23090.72
11:10:16|23092.2
11:10:16|23092.56
11:10:17|23092.01
11:10:18|23092.6
11:10:19|23092.
11:10:20|23092.63
11:10:21|23092.94
11:10:22|23092.61
11:10:23|23092.55
11:10:25|23093.
11:10:26|23093.01
11:10:26|23093.28
11:10:27|23093.28
11:10:29|23091.41
11:10:29|23091.4
11:10:31|23092.43
11:10:32|23092.99
11:10:32|23091.12
11:10:34|23092.78
11:10:36|23094.23
11:10:36|23094.24
11:10:37|23093.09
11:10:38|23092.24
11:10:39|23092.73
11:10:40|23092.73
11:10:41|23093.33
11:10:42|23094.02
11:10:43|23094.26
11:10:44|23093.81
11:10:45|23093.77
11:10:46|23094.69
11:10:47|23094.21
11:10:48|23094.34
11:10:49|23094.39
11:10:50|23094.39
11:10:52|23094.09
11:10:53|23094.09
11:10:54|23093.48
11:10:54|23095.62
11:10:55|23095.64
11:10:57|23095.03
11:10:57|23096.89
11:10:59|23095.3
11:11:00|23096.29
11:11:01|23091.12
11:11:02|23092.24
11:11:02|23094.08
11:11:05|23093.13
11:11:05|23090.9
11:11:06|23093.17
11:11:07|23091.55
11:11:08|23092.52
11:11:09|23092.52
11:11:10|23091.9
11:11:12|23093.02
11:11:13|23093.46
11:11:14|23092.75
11:11:15|23092.75
11:11:17|23096.36
11:11:17|23092.53
11:11:19|23092.37
11:11:19|23092.89
11:11:21|23091.55
11:11:22|23090.56
11:11:24|23090.63
11:11:24|23094.14
11:11:25|23092.54
11:11:26|23093.62
11:11:28|23095.04
11:11:29|23096.86
11:11:30|23095.06
11:11:31|23096.34
11:11:31|23096.4
11:11:32|23095.66
11:11:33|23095.43
11:11:36|23094.94
11:11:36|23096.26
11:11:37|23094.45
11:11:38|23095.65
11:11:39|23093.27
11:11:40|23094.96
11:11:41|23094.74
11:11:42|23093.85
11:11:44|23094.8
11:11:44|23094.46
11:11:46|23093.54
11:11:47|23093.83
11:11:48|23093.55
11:11:48|23093.54
11:11:50|23093.54
11:11:50|23093.81
11:11:51|23092.83
11:11:52|23092.55
11:11:54|23092.61
11:11:55|23091.98
11:11:56|23092.54
11:11:56|23092.61
11:11:58|23091.36
11:12:00|23092.05
11:12:00|23091.84
11:12:01|23091.5
11:12:02|23091.03
11:12:03|23091.67
11:12:04|23093.26
11:12:05|23091.7
11:12:06|23091.8
11:12:07|23092.37
11:12:08|23091.11
11:12:09|23090.75
11:12:10|23091.09
11:12:11|23091.2
11:12:12|23092.
11:12:13|23091.7
11:12:14|23091.2
11:12:15|23091.69
11:12:16|23094.94
11:12:18|23094.98
11:12:19|23094.98
11:12:20|23093.6
11:12:22|23093.14
11:12:22|23096.31
11:12:24|23096.2
11:12:25|23096.2
11:12:26|23095.62
11:12:27|23093.91
11:12:28|23096.19
11:12:28|23095.72
11:12:30|23098.51
11:12:30|23096.48
11:12:33|23096.48
11:12:33|23094.36
11:12:35|23096.62
11:12:36|23096.46
11:12:37|23095.89
11:12:39|23095.38
11:12:40|23096.01
11:12:41|23095.96
11:12:42|23093.9
11:12:43|23093.53
11:12:43|23090.6
11:12:45|23091.49
11:12:45|23092.61
11:12:47|23091.59
11:12:48|23093.06
11:12:49|23091.55
11:12:49|23092.37
11:12:50|23090.06
11:12:51|23091.41
11:12:52|23091.35
11:12:54|23091.35
11:12:54|23093.16
11:12:56|23094.03
11:12:57|23092.2
11:12:58|23092.3
11:12:59|23094.99
11:13:00|23093.76
11:13:00|23093.82
11:13:01|23093.79
11:13:03|23092.45
11:13:03|23092.43
11:13:05|23092.7
11:13:05|23092.7
11:13:07|23092.89
11:13:08|23093.49
11:13:09|23092.57
11:13:11|23091.92
11:13:11|23092.44
11:13:12|23091.32
11:13:14|23092.44
11:13:16|23093.33
11:13:16|23092.96
11:13:18|23092.72
11:13:19|23093.3
11:13:20|23092.59
11:13:20|23091.8
11:13:22|23090.
11:13:22|23091.06
11:13:23|23091.07
11:13:25|23089.64
11:13:25|23091.42
11:13:27|23090.2
11:13:28|23089.65
11:13:29|23090.81
11:13:30|23090.78
11:13:31|23092.66
11:13:32|23093.
11:13:33|23092.43
11:13:33|23091.63
11:13:35|23093.3
11:13:36|23092.3
11:13:37|23092.44
11:13:39|23091.42
11:13:39|23090.67
11:13:40|23090.16
11:13:41|23091.53
11:13:42|23092.22
11:13:43|23092.69
11:13:44|23090.89
11:13:45|23092.68
11:13:46|23092.68
11:13:47|23091.55
11:13:48|23090.98
11:13:49|23090.38
11:13:50|23090.81
11:13:51|23092.67
11:13:52|23090.49
11:13:53|23090.82
11:13:54|23090.83
11:13:56|23091.6
11:13:57|23092.24
11:13:58|23091.03
11:13:59|23089.05
11:14:00|23092.36
11:14:01|23089.15
11:14:02|23089.15
11:14:03|23091.5
11:14:04|23091.72
11:14:05|23091.03
11:14:06|23090.5
11:14:07|23089.04
11:14:08|23088.36
11:14:09|23090.32
11:14:10|23088.61
11:14:11|23090.8
11:14:12|23090.8
11:14:13|23089.96
11:14:14|23087.85
11:14:15|23084.82
11:14:16|23085.8
11:14:17|23088.43
11:14:18|23085.56
11:14:19|23089.79
11:14:20|23085.54
11:14:22|23087.
11:14:22|23087.39
11:14:23|23086.93
11:14:24|23088.25
11:14:25|23087.46
11:14:27|23086.82
11:14:28|23087.99
11:14:29|23087.42
11:14:30|23089.93
11:14:31|23090.11
11:14:32|23092.09
11:14:33|23092.68
11:14:34|23094.98
11:14:35|23092.46
11:14:36|23093.43
11:14:37|23092.83
11:14:38|23092.
11:14:39|23092.86
11:14:41|23090.23
11:14:41|23090.84
11:14:42|23090.84
11:14:44|23091.62
11:14:44|23090.04
11:14:46|23089.71
11:14:46|23090.91
11:14:47|23090.45
11:14:49|23092.03
11:14:50|23087.8
11:14:50|23087.91
11:14:51|23088.56
11:14:52|23089.09
11:14:54|23087.53
11:14:54|23087.69
11:14:55|23087.11
11:14:56|23087.49
11:14:57|23088.18
11:14:58|23088.81
11:14:59|23086.3
11:15:00|23089.08
11:15:02|23089.19
11:15:03|23090.97
11:15:04|23090.02
11:15:05|23091.99
11:15:06|23090.58
11:15:07|23088.3
11:15:08|23089.26
11:15:09|23088.69
11:15:10|23088.09
11:15:11|23087.52
11:15:12|23086.96
11:15:13|23087.22
11:15:14|23087.22
11:15:15|23087.81
11:15:16|23088.01
11:15:17|23086.22
11:15:19|23085.22
11:15:19|23085.22
11:15:21|23085.86
11:15:22|23086.87
11:15:23|23087.96
11:15:24|23092.89
11:15:26|23090.23
11:15:27|23090.68
11:15:29|23092.15
11:15:29|23091.38
11:15:31|23090.18
11:15:32|23090.16
11:15:33|23089.69
11:15:34|23090.86
11:15:35|23090.72
11:15:36|23092.83
11:15:37|23093.19
11:15:39|23096.78
11:15:40|23093.72
11:15:40|23093.78
11:15:42|23093.78
11:15:43|23093.93
11:15:44|23099.4
11:15:45|23100.72
11:15:46|23099.91
11:15:47|23096.6
11:15:48|23097.22
11:15:49|23096.67
11:15:51|23098.59
11:15:51|23099.86
11:15:52|23098.39
11:15:53|23099.98
11:15:55|23100.
11:15:56|23100.
11:15:57|23099.99
11:15:58|23098.59
11:15:59|23098.59
11:16:00|23100.91
11:16:01|23100.96
11:16:02|23099.24
11:16:03|23100.22
11:16:04|23099.55
11:16:05|23098.55
11:16:07|23100.81
11:16:07|23098.58
11:16:09|23096.28
11:16:09|23096.3
11:16:10|23097.76
11:16:12|23095.93
11:16:13|23097.9
11:16:14|23097.32
11:16:15|23098.2
11:16:17|23098.12
11:16:18|23098.74
11:16:19|23098.18
11:16:21|23098.09
11:16:22|23096.65
11:16:22|23096.
11:16:24|23096.85
11:16:26|23099.18
11:16:27|23095.85
11:16:28|23095.85
11:16:29|23096.43
11:16:29|23097.31
11:16:31|23096.92
11:16:32|23096.42
11:16:34|23097.2
11:16:34|23095.98
11:16:36|23097.13
11:16:36|23097.13
11:16:37|23096.75
11:16:40|23095.52
11:16:40|23097.43
11:16:41|23096.64
11:16:42|23096.64
11:16:43|23099.02
11:16:44|23098.01
11:16:45|23097.4
11:16:46|23098.41
11:16:47|23098.28
11:16:48|23097.72
11:16:49|23098.43
11:16:50|23098.44
11:16:51|23099.02
11:16:52|23100.
11:16:53|23098.48
11:16:54|23097.47
11:16:55|23098.59
11:16:56|23098.
11:16:57|23099.35
11:16:58|23098.2
11:16:59|23098.22
11:17:01|23097.86
11:17:02|23099.26
11:17:02|23098.84
11:17:04|23098.61
11:17:05|23097.53
11:17:06|23097.97
11:17:07|23097.97
11:17:08|23098.39
11:17:09|23097.81
11:17:10|23097.91
11:17:11|23097.92
11:17:12|23098.55
11:17:13|23099.41
11:17:14|23100.
11:17:14|23098.43
11:17:16|23099.51
11:17:17|23098.98
11:17:18|23098.98
11:17:19|23098.5
11:17:20|23099.1
11:17:22|23097.14
11:17:22|23097.86
11:17:23|23097.27
11:17:24|23098.56
11:17:25|23096.53
11:17:27|23096.33
11:17:29|23094.97
11:17:30|23096.02
11:17:31|23096.
11:17:32|23097.04
11:17:34|23096.53
11:17:34|23096.53
11:17:35|23096.53
11:17:36|23096.53
11:17:38|23096.83
11:17:39|23096.77
11:17:40|23095.83
11:17:41|23095.14
11:17:42|23095.8
11:17:43|23095.8
11:17:44|23096.44
11:17:46|23094.91
11:17:46|23096.31
11:17:47|23098.5
11:17:48|23099.75
11:17:49|23098.68
11:17:50|23099.56
11:17:52|23097.42
11:17:52|23098.9
11:17:53|23098.96
11:17:54|23098.59
11:17:55|23097.37
11:17:56|23096.95
11:17:57|23097.53
11:17:58|23096.81
11:17:59|23097.45
11:18:00|23096.91
11:18:01|23095.6
11:18:03|23094.88
11:18:04|23097.2
11:18:05|23097.48
11:18:06|23095.37
11:18:07|23095.41
11:18:08|23096.46
11:18:10|23096.58
11:18:10|23096.
11:18:12|23094.25
11:18:13|23096.03
11:18:14|23096.38
11:18:15|23095.71
11:18:16|23096.78
11:18:17|23096.82
11:18:18|23096.82
11:18:19|23095.86
11:18:20|23096.84
11:18:21|23096.85
11:18:22|23096.37
11:18:23|23095.38
11:18:24|23096.4
11:18:26|23096.76
11:18:27|23095.97
11:18:28|23096.38
11:18:28|23096.04
11:18:30|23093.73
11:18:31|23095.5
11:18:33|23093.29
11:18:35|23095.39
11:18:35|23094.72
11:18:37|23095.39
11:18:37|23094.2
11:18:39|23096.56
11:18:39|23095.78
11:18:40|23094.62
11:18:42|23094.99
11:18:43|23096.45
11:18:44|23096.56
11:18:45|23095.48
11:18:46|23096.02
11:18:47|23096.99
11:18:48|23097.6
11:18:49|23098.95
11:18:50|23099.06
11:18:51|23098.96
11:18:52|23099.99
11:18:53|23099.9
11:18:54|23098.78
11:18:55|23097.86
11:18:56|23099.98
11:18:57|23099.92
11:18:58|23099.93
11:18:59|23098.31
11:19:00|23098.88
11:19:01|23098.6
11:19:02|23099.62
11:19:03|23097.95
11:19:04|23099.97
11:19:05|23098.59
11:19:06|23098.72
11:19:08|23110.22
11:19:08|23107.9
11:19:09|23105.
11:19:10|23104.42
11:19:11|23101.43
11:19:12|23102.76
11:19:14|23104.02
11:19:14|23105.93
11:19:15|23109.17
11:19:16|23104.89
11:19:17|23106.7
11:19:18|23106.96
11:19:19|23107.54
11:19:20|23106.43
11:19:22|23106.69
11:19:23|23106.57
11:19:24|23109.77
11:19:25|23106.82
11:19:26|23106.79
11:19:27|23108.72
11:19:28|23110.47
11:19:29|23109.91
11:19:31|23110.81
11:19:31|23109.58
11:19:33|23109.56
11:19:34|23112.18
11:19:34|23111.69
11:19:35|23110.
11:19:37|23110.
11:19:38|23111.2
11:19:39|23109.07
11:19:40|23110.45
11:19:41|23109.81
11:19:42|23109.11
11:19:43|23110.16
11:19:44|23110.16
11:19:45|23108.15
11:19:46|23109.1
11:19:47|23109.05
11:19:48|23107.51
11:19:49|23109.22
11:19:50|23109.06
11:19:51|23107.67
11:19:52|23108.96
11:19:53|23106.98
11:19:54|23108.06
11:19:55|23108.31
11:19:56|23107.62
11:19:57|23107.63
11:19:58|23108.57
11:19:59|23099.24
11:20:01|23099.45
11:20:02|23100.49
11:20:02|23100.49
11:20:04|23097.96
11:20:06|23098.7
11:20:06|23098.52
11:20:07|23095.79
11:20:08|23097.24
11:20:10|23102.73
11:20:11|23099.62
11:20:11|23100.83
11:20:12|23100.28
11:20:13|23100.04
11:20:15|23099.67
11:20:15|23101.12
11:20:16|23101.12
11:20:18|23104.75
11:20:19|23102.76
11:20:19|23099.55
11:20:20|23100.3
11:20:21|23102.23
11:20:22|23100.14
11:20:24|23101.06
11:20:26|23100.67
11:20:26|23101.69
11:20:28|23100.06
11:20:28|23101.07
11:20:30|23101.18
11:20:31|23100.12
11:20:31|23099.3
11:20:33|23100.62
11:20:34|23100.74
11:20:35|23103.65
11:20:36|23101.68
11:20:37|23100.59
11:20:38|23100.75
11:20:39|23100.39
11:20:40|23100.42
11:20:41|23101.63
11:20:42|23103.1
11:20:43|23101.59
11:20:44|23101.18
11:20:45|23101.21
11:20:47|23100.93
11:20:47|23101.52
11:20:48|23101.31
11:20:50|23101.3
11:20:50|23100.62
11:20:52|23101.28
11:20:52|23104.34
11:20:53|23103.37
11:20:55|23102.71
11:20:55|23106.95
11:20:57|23106.89
11:20:57|23103.91
11:20:58|23103.92
11:21:00|23106.52
11:21:00|23105.57
11:21:01|23106.49
11:21:02|23106.49
11:21:03|23104.1
11:21:05|23106.83
11:21:05|23108.99
11:21:06|23112.1
11:21:07|23107.33
11:21:08|23111.34
11:21:09|23107.42
11:21:11|23107.95
11:21:11|23108.51
11:21:12|23107.4
11:21:13|23110.64
11:21:14|23109.32
11:21:16|23109.38
11:21:16|23113.03
11:21:18|23109.56
11:21:19|23110.68
11:21:19|23112.45
11:21:21|23112.05
11:21:21|23123.34
11:21:23|23119.39
11:21:23|23115.62
11:21:24|23119.52
11:21:25|23117.5
11:21:26|23117.73
11:21:28|23118.
11:21:29|23117.92
11:21:30|23116.15
11:21:32|23116.96
11:21:33|23118.53
11:21:33|23118.53
11:21:35|23120.97
11:21:36|23119.54
11:21:37|23124.35
11:21:37|23123.35
11:21:39|23119.68
11:21:40|23121.58
11:21:41|23120.19
11:21:42|23123.17
11:21:44|23118.54
11:21:44|23118.41
11:21:46|23116.72
11:21:47|23116.75
11:21:47|23114.92
11:21:49|23113.15
11:21:51|23129.64
11:21:52|23128.93
11:21:53|23130.96
11:21:53|23132.86
11:21:55|23130.95
11:21:55|23136.73
11:21:56|23133.61
11:21:58|23132.04
11:21:58|23130.28
11:22:00|23126.51
11:22:01|23126.51
11:22:02|23129.49
11:22:02|23128.22
11:22:03|23127.61
11:22:04|23128.8
11:22:05|23123.39
11:22:07|23125.
11:22:07|23124.58
11:22:08|23123.61
11:22:09|23127.45
11:22:11|23125.65
11:22:12|23125.04
11:22:13|23127.07
11:22:14|23123.45
11:22:15|23121.37
11:22:16|23114.44
11:22:18|23117.46
11:22:19|23118.28
11:22:19|23118.82
11:22:21|23120.71
11:22:22|23124.39
11:22:23|23125.53
11:22:24|23123.42
11:22:25|23124.96
11:22:26|23124.52
11:22:27|23125.16
11:22:29|23125.49
11:22:29|23130.
11:22:30|23127.35
11:22:31|23127.59
11:22:33|23126.41
11:22:34|23130.76
11:22:35|23130.57
11:22:37|23129.9
11:22:37|23131.8
11:22:38|23135.22
11:22:40|23134.07
11:22:41|23134.34
11:22:41|23132.72
11:22:43|23135.02
11:22:44|23135.62
11:22:45|23133.4
11:22:46|23135.28
11:22:47|23134.15
11:22:49|23134.85
11:22:50|23135.27
11:22:51|23135.07
11:22:51|23133.01
11:22:53|23127.53
11:22:53|23128.59
11:22:54|23128.27
11:22:56|23129.72
11:22:57|23129.15
11:22:58|23130.78
11:22:59|23132.39
11:23:00|23129.53
11:23:02|23124.45
11:23:02|23125.01
11:23:03|23126.38
11:23:04|23125.92
11:23:06|23126.91
11:23:06|23128.42
11:23:08|23128.05
11:23:09|23128.76
11:23:09|23129.21
11:23:11|23128.12
11:23:12|23130.79
11:23:13|23132.56
11:23:14|23130.37
11:23:15|23138.91
11:23:16|23136.4
11:23:17|23139.4
11:23:18|23134.17
11:23:19|23135.98
11:23:20|23135.97
11:23:22|23136.59
11:23:22|23139.14
11:23:23|23141.76
11:23:25|23140.49
11:23:25|23141.36
11:23:27|23142.94
11:23:28|23140.65
11:23:29|23137.42
11:23:30|23138.93
11:23:32|23142.02
11:23:33|23143.1
11:23:34|23143.97
11:23:35|23144.9
11:23:36|23146.78
11:23:37|23147.87
11:23:38|23148.95
11:23:40|23164.66
11:23:41|23172.46
11:23:42|23162.35
11:23:43|23157.5
11:23:44|23162.4
11:23:45|23159.81
11:23:46|23161.1
11:23:47|23157.72
11:23:48|23157.12
11:23:49|23157.29
11:23:50|23158.09
11:23:52|23156.86
11:23:53|23156.86
11:23:54|23155.72
11:23:55|23154.95
11:23:56|23154.38
11:23:57|23153.63
11:23:58|23153.78
11:23:59|23151.01
11:24:00|23152.36
11:24:01|23153.94
11:24:02|23153.83
11:24:03|23152.37
11:24:04|23153.24
11:24:05|23149.03
11:24:06|23149.71
11:24:08|23153.69
11:24:09|23148.69
11:24:09|23151.37
11:24:10|23150.85
11:24:11|23148.42
11:24:12|23144.87
11:24:14|23144.58
11:24:15|23143.7
11:24:15|23143.11
11:24:16|23143.81
11:24:18|23142.98
11:24:19|23140.95
11:24:20|23140.95
11:24:21|23138.61
11:24:22|23139.51
11:24:23|23143.73
11:24:24|23147.56
11:24:25|23149.23
11:24:26|23149.04
11:24:27|23154.36
11:24:28|23151.59
11:24:30|23150.31
11:24:30|23149.3
11:24:31|23149.98
11:24:33|23147.91
11:24:34|23148.05
11:24:35|23149.98
11:24:35|23149.19
11:24:37|23149.42
11:24:37|23148.64
11:24:38|23147.63
11:24:41|23149.42
11:24:41|23148.76
11:24:42|23152.
11:24:43|23152.11
11:24:44|23153.52
11:24:45|23153.52
11:24:46|23152.85
11:24:47|23153.52
11:24:48|23159.24
11:24:49|23161.
11:24:50|23159.95
11:24:51|23165.
11:24:52|23160.47
11:24:53|23159.22
11:24:54|23164.37
11:24:55|23162.97
11:24:57|23166.01
11:24:58|23167.12
11:24:59|23168.21
11:24:59|23171.91
11:25:02|23193.41
11:25:02|23184.44
11:25:03|23182.18
11:25:04|23175.82
11:25:05|23175.13
11:25:06|23182.93
11:25:07|23181.14
11:25:09|23175.01
11:25:10|23175.48
11:25:10|23174.67
11:25:12|23176.22
11:25:13|23177.44
11:25:14|23175.26
11:25:15|23175.94
11:25:15|23179.02
11:25:17|23171.83
11:25:17|23171.93
11:25:18|23171.77
11:25:20|23170.01
11:25:21|23169.
11:25:22|23169.35
11:25:23|23167.59
11:25:23|23159.8
11:25:25|23164.15
11:25:26|23159.4
11:25:27|23163.81
11:25:27|23168.75
11:25:30|23165.61
11:25:31|23166.82
11:25:32|23165.85
11:25:33|23166.7
11:25:34|23166.13
11:25:35|23163.
11:25:36|23167.58
11:25:37|23169.69
11:25:38|23171.05
11:25:39|23168.53
11:25:40|23169.11
11:25:41|23168.65
11:25:42|23171.2
11:25:43|23173.79
11:25:44|23170.75
11:25:45|23169.33
11:25:46|23168.13
11:25:47|23169.3
11:25:48|23170.68
11:25:49|23169.84
11:25:50|23175.63
11:25:52|23179.55
11:25:52|23180.46
11:25:54|23179.77
11:25:54|23183.31
11:25:55|23182.62
11:25:57|23182.82
11:25:58|23186.44
11:25:58|23185.11
11:26:00|23185.1
11:26:01|23188.14
11:26:02|23188.61
11:26:03|23183.82
11:26:05|23182.51
11:26:05|23183.29
11:26:07|23187.88
11:26:08|23192.3
11:26:09|23187.47
11:26:10|23188.65
11:26:11|23194.76
11:26:12|23192.99
11:26:13|23194.38
11:26:13|23195.22
11:26:14|23196.86
11:26:15|23193.26
11:26:16|23192.57
11:26:17|23193.26
11:26:19|23194.52
11:26:20|23194.34
11:26:20|23188.83
11:26:22|23191.59
11:26:23|23191.14
11:26:24|23191.1
11:26:25|23198.55
11:26:26|23196.21
11:26:27|23192.47
11:26:28|23189.32
11:26:29|23189.29
11:26:30|23196.79
11:26:32|23194.45
11:26:32|23194.77
11:26:34|23194.45
11:26:34|23196.77
11:26:35|23194.61
11:26:37|23195.79
11:26:38|23193.36
11:26:39|23192.63
11:26:40|23197.14
11:26:41|23189.9
11:26:42|23191.05
11:26:43|23191.05
11:26:44|23190.47
11:26:45|23190.42
11:26:46|23186.3
11:26:47|23188.88
11:26:48|23184.02
11:26:49|23182.41
11:26:50|23183.12
11:26:51|23183.9
11:26:52|23181.97
11:26:54|23181.19
11:26:54|23183.58
11:26:55|23181.98
11:26:57|23183.98
11:26:58|23184.66
11:26:59|23187.67
11:27:00|23190.85
11:27:02|23191.37
11:27:02|23189.69
11:27:03|23191.94
11:27:05|23192.14
11:27:05|23190.47
11:27:07|23195.91
11:27:07|23197.5
11:27:08|23199.99
11:27:09|23197.6
11:27:10|23196.23
11:27:11|23198.82
11:27:12|23196.69
11:27:14|23199.15
11:27:15|23196.93
11:27:16|23198.87
11:27:17|23197.85
11:27:18|23201.64
11:27:19|23206.5
11:27:20|23203.59
11:27:21|23206.76
11:27:22|23205.06
11:27:23|23206.3
11:27:24|23208.13
11:27:25|23206.31
11:27:26|23206.96
11:27:27|23206.47
11:27:28|23209.97
11:27:29|23205.42
11:27:30|23203.01
11:27:32|23207.82
11:27:32|23202.83
11:27:33|23204.
11:27:36|23203.71
11:27:36|23202.3
11:27:37|23203.53
11:27:38|23202.39
11:27:39|23204.53
11:27:41|23198.68
11:27:42|23199.68
11:27:43|23200.45
11:27:44|23200.32
11:27:45|23195.24
11:27:46|23197.4
11:27:47|23196.81
11:27:48|23196.66
11:27:49|23194.99
11:27:50|23194.69
11:27:51|23192.31
11:27:52|23190.76
11:27:53|23188.27
11:27:54|23186.92
11:27:55|23186.53
11:27:56|23183.11
11:27:57|23185.1
11:27:58|23182.8
11:27:59|23182.83
11:28:00|23185.37
11:28:01|23185.84
11:28:02|23180.9
11:28:03|23180.1
11:28:05|23178.29
11:28:05|23178.26
11:28:06|23183.23
11:28:08|23184.82
11:28:09|23181.1
11:28:10|23179.58
11:28:10|23179.17
11:28:12|23180.41
11:28:12|23183.35
11:28:13|23180.04
11:28:15|23180.08
11:28:16|23180.03
11:28:17|23177.4
11:28:18|23179.94
11:28:18|23178.68
11:28:20|23179.65
11:28:20|23178.16
11:28:22|23178.62
11:28:23|23179.15
11:28:24|23175.44
11:28:24|23178.78
11:28:25|23177.38
11:28:27|23178.06
11:28:27|23177.46
11:28:28|23178.35
11:28:29|23181.37
11:28:30|23181.27
11:28:33|23188.24
11:28:33|23183.61
11:28:34|23183.6
11:28:35|23181.82
11:28:36|23182.03
11:28:37|23182.61
11:28:38|23181.84
11:28:39|23181.78
11:28:41|23186.21
11:28:42|23182.31
11:28:43|23184.42
11:28:44|23185.43
11:28:45|23187.32
11:28:46|23185.43
11:28:47|23190.18
11:28:48|23189.58
11:28:49|23191.94
11:28:50|23194.49
11:28:52|23193.08
11:28:53|23195.21
11:28:53|23195.
11:28:54|23195.9
11:28:55|23197.91
11:28:56|23198.19
11:28:58|23198.73
11:28:58|23196.41
11:28:59|23198.73
11:29:01|23198.72
11:29:01|23201.03
11:29:03|23198.69
11:29:03|23195.52
11:29:04|23196.08
11:29:06|23194.12
11:29:07|23193.83
11:29:07|23192.97
11:29:08|23195.16
11:29:09|23197.45
11:29:11|23198.08
11:29:12|23199.55
11:29:13|23196.79
11:29:15|23196.35
11:29:16|23192.26
11:29:18|23191.62
11:29:18|23192.24
11:29:19|23190.32
11:29:20|23189.69
11:29:21|23189.32
11:29:22|23190.49
11:29:23|23188.87
11:29:24|23189.87
11:29:25|23191.76
11:29:27|23190.94
11:29:28|23190.78
11:29:28|23190.76
11:29:29|23188.81
11:29:30|23190.94
11:29:31|23189.28
11:29:33|23189.5
11:29:34|23190.78
11:29:36|23190.71
11:29:38|23186.13
11:29:39|23184.19
11:29:40|23183.96
11:29:42|23184.6
11:29:42|23184.06
11:29:43|23184.3
11:29:44|23185.62
11:29:45|23184.22
11:29:46|23189.38
11:29:47|23190.38
11:29:48|23187.4
11:29:49|23187.85
11:29:50|23189.
11:29:51|23188.85
11:29:52|23190.01
11:29:53|23190.11
11:29:54|23189.76
11:29:55|23190.7
11:29:56|23190.77
11:29:57|23188.76
11:29:58|23195.25
11:29:59|23193.17
11:30:00|23191.87
11:30:01|23192.73
11:30:03|23193.98
11:30:04|23193.49
11:30:04|23194.18
11:30:06|23194.58
11:30:06|23194.52
11:30:09|23192.79
11:30:10|23193.11
11:30:11|23187.74
11:30:12|23185.86
11:30:13|23185.58
11:30:14|23186.85
11:30:15|23185.27
11:30:16|23184.59
11:30:17|23185.38
11:30:18|23183.4
11:30:19|23181.17
11:30:20|23184.48
11:30:21|23180.04
11:30:22|23179.99
11:30:23|23180.89
11:30:24|23176.38
11:30:25|23181.
11:30:26|23181.79
11:30:27|23180.76
11:30:28|23180.31
11:30:29|23176.34
11:30:30|23184.71
11:30:32|23183.86
11:30:32|23181.63
11:30:34|23180.06
11:30:36|23181.
11:30:37|23181.39
11:30:38|23181.
11:30:39|23179.23
11:30:40|23179.24
11:30:41|23180.63
11:30:42|23177.55
11:30:43|23176.84
11:30:44|23176.16
11:30:45|23176.
11:30:46|23175.35
11:30:47|23174.91
11:30:48|23175.6
11:30:49|23174.81
11:30:50|23174.81
11:30:51|23174.76
11:30:52|23175.
11:30:53|23175.52
11:30:54|23174.7
11:30:55|23174.71
11:30:57|23176.61
11:30:57|23177.21
11:30:58|23178.28
11:30:59|23175.83
11:31:00|23175.39
11:31:02|23174.39
11:31:02|23170.13
11:31:04|23168.75
11:31:05|23170.67
11:31:06|23171.63
11:31:07|23168.47
11:31:08|23168.11
11:31:09|23166.22
11:31:10|23160.91
11:31:12|23159.49
11:31:13|23161.91
11:31:14|23160.52
11:31:15|23158.48
11:31:15|23155.27
11:31:17|23152.67
11:31:17|23154.34
11:31:19|23149.01
11:31:20|23148.
11:31:21|23149.36
11:31:22|23144.
11:31:23|23145.09
11:31:24|23141.28
11:31:25|23142.22
11:31:26|23142.54
11:31:27|23141.46
11:31:28|23139.08
11:31:29|23139.41
11:31:30|23134.16
11:31:31|23132.91
11:31:32|23132.69
11:31:33|23127.62
11:31:35|23128.19
11:31:35|23123.05
11:31:37|23120.22
11:31:37|23126.82
11:31:39|23123.25
11:31:40|23131.99
11:31:41|23130.32
11:31:42|23129.71
11:31:43|23131.1
11:31:44|23133.63
11:31:45|23132.43
11:31:46|23135.65
11:31:48|23138.75
11:31:49|23138.86
11:31:50|23140.27
11:31:51|23139.86
11:31:52|23141.39
11:31:52|23140.59
11:31:53|23140.51
11:31:55|23138.62
11:31:56|23137.22
11:31:57|23135.76
11:31:59|23145.71
11:31:59|23142.36
11:32:00|23143.31
11:32:01|23142.74
11:32:02|23139.83
11:32:03|23135.
11:32:04|23135.58
11:32:05|23134.39
11:32:06|23133.13
11:32:07|23130.03
11:32:08|23130.5
11:32:09|23131.88
11:32:10|23131.32
11:32:11|23130.58
11:32:12|23125.5
11:32:13|23124.17
11:32:14|23124.82
11:32:15|23128.1
11:32:16|23126.13
11:32:17|23125.13
11:32:18|23124.63
11:32:19|23123.
11:32:20|23122.52
11:32:21|23123.76
11:32:22|23122.34
11:32:23|23124.28
11:32:24|23122.12
11:32:25|23126.89
11:32:26|23127.32
11:32:27|23125.19
11:32:28|23125.9
11:32:29|23124.53
11:32:30|23126.32
11:32:32|23123.09
11:32:33|23123.72
11:32:34|23126.5
11:32:35|23122.53
11:32:37|23125.81
11:32:37|23124.35
11:32:38|23124.55
11:32:39|23122.63
11:32:40|23123.78
11:32:41|23116.61
11:32:42|23120.73
11:32:43|23116.06
11:32:44|23118.05
11:32:47|23117.87
11:32:48|23115.3
11:32:48|23114.52
11:32:50|23115.08
11:32:51|23111.08
11:32:52|23115.73
11:32:53|23116.75
11:32:54|23121.16
11:32:55|23120.06
11:32:56|23124.
11:32:57|23124.19
11:32:58|23117.53
11:32:59|23119.82
11:33:00|23116.95
11:33:02|23116.82
11:33:02|23117.21
11:33:03|23118.27
11:33:04|23110.76
11:33:06|23116.14
11:33:07|23114.96
11:33:08|23114.35
11:33:09|23109.17
11:33:10|23101.79
11:33:11|23098.25
11:33:12|23092.83
11:33:13|23097.4
11:33:15|23092.41
11:33:15|23089.12
11:33:16|23090.01
11:33:17|23100.34
11:33:18|23098.07
11:33:19|23100.21
11:33:21|23100.33
11:33:22|23100.
11:33:23|23096.92
11:33:24|23103.16
11:33:25|23103.03
11:33:26|23103.52
11:33:27|23100.48
11:33:28|23100.66
11:33:29|23100.51
11:33:30|23102.52
11:33:31|23101.17
11:33:32|23102.36
11:33:33|23103.93
11:33:34|23102.07
11:33:35|23097.6
11:33:36|23099.5
11:33:37|23094.99
11:33:39|23099.47
11:33:40|23098.29
11:33:41|23095.11
11:33:42|23094.45
11:33:44|23090.34
11:33:45|23088.38
11:33:45|23087.19
11:33:47|23082.72
11:33:48|23083.14
11:33:49|23079.59
11:33:50|23067.8
11:33:51|23070.78
11:33:52|23071.06
11:33:53|23074.12
11:33:54|23074.4
11:33:55|23079.5
11:33:56|23081.58
11:33:57|23083.76
11:33:58|23084.92
11:33:59|23081.82
11:34:00|23083.42
11:34:01|23082.54
11:34:02|23082.8
11:34:03|23080.41
11:34:04|23084.9
11:34:06|23086.43
11:34:07|23087.66
11:34:07|23094.82
11:34:09|23094.36
11:34:10|23091.94
11:34:11|23096.51
11:34:12|23093.02
11:34:12|23094.25
11:34:13|23092.01
11:34:14|23092.75
11:34:16|23099.17
11:34:16|23096.51
11:34:17|23097.02
11:34:19|23104.
11:34:20|23101.78
11:34:21|23104.55
11:34:21|23106.55
11:34:22|23102.13
11:34:23|23109.34
11:34:25|23109.22
11:34:25|23108.43
11:34:26|23107.85
11:34:27|23115.27
11:34:28|23108.19
11:34:29|23105.52
11:34:30|23108.9
11:34:32|23108.69
11:34:33|23103.82
11:34:35|23099.8
11:34:35|23100.86
11:34:37|23100.17
11:34:38|23101.73
11:34:40|23103.22
11:34:40|23104.16
11:34:41|23104.08
11:34:42|23105.72
11:34:44|23104.19
11:34:45|23102.66
11:34:46|23096.22
11:34:48|23099.25
11:34:49|23101.75
11:34:49|23101.74
11:34:51|23097.04
11:34:51|23097.93
11:34:52|23099.38
11:34:53|23097.93
11:34:55|23096.56
11:34:55|23099.42
11:34:57|23097.66
11:34:58|23099.93
11:34:59|23101.6
11:35:00|23099.37
11:35:01|23100.33
11:35:02|23098.34
11:35:03|23094.31
11:35:05|23096.21
11:35:05|23096.21
11:35:07|23096.46
11:35:08|23101.56
11:35:09|23098.95
11:35:10|23100.92
11:35:11|23100.41
11:35:13|23098.85
11:35:14|23101.2
11:35:14|23096.4
11:35:16|23096.51
11:35:16|23093.45
11:35:18|23092.3
11:35:18|23093.13
11:35:19|23094.55
11:35:20|23094.62
11:35:21|23099.32
11:35:22|23100.43
11:35:23|23094.16
11:35:24|23094.06
11:35:25|23094.54
11:35:27|23093.09
11:35:28|23093.01
11:35:29|23096.4
11:35:30|23097.58
11:35:31|23096.65
11:35:32|23094.28
11:35:33|23094.28
11:35:34|23095.32
11:35:35|23094.89
11:35:36|23096.63
11:35:37|23098.06
11:35:38|23096.31
11:35:40|23100.69
11:35:40|23099.3
11:35:42|23100.06
11:35:43|23102.62
11:35:44|23104.38
11:35:45|23104.38
11:35:46|23109.57
11:35:48|23109.65
11:35:48|23112.
11:35:49|23114.11
11:35:50|23114.16
11:35:51|23111.77
11:35:52|23108.62
11:35:54|23109.65
11:35:54|23108.74
11:35:55|23105.18
11:35:56|23107.24
11:35:58|23105.3
11:35:58|23110.79
11:35:59|23110.75
11:36:00|23109.06
11:36:02|23109.96
11:36:03|23105.23
11:36:04|23103.4
11:36:05|23104.7
11:36:06|23105.74
11:36:08|23112.12
11:36:08|23112.09
11:36:10|23108.76
11:36:11|23112.07
11:36:12|23110.91
11:36:12|23111.18
11:36:13|23112.64
11:36:14|23116.91
11:36:16|23115.17
11:36:17|23117.76
11:36:18|23114.91
11:36:19|23114.64
11:36:20|23112.95
11:36:21|23114.61
11:36:22|23113.37
11:36:23|23114.31
11:36:24|23114.66
11:36:25|23114.51
11:36:26|23113.86
11:36:27|23110.49
11:36:28|23109.84
11:36:29|23111.38
11:36:30|23109.63
11:36:31|23111.68
11:36:32|23112.15
11:36:33|23112.15
11:36:34|23113.33
11:36:35|23114.21
11:36:36|23115.24
11:36:37|23113.75
11:36:38|23111.83
11:36:39|23112.93
11:36:41|23115.87
11:36:42|23116.11
11:36:43|23116.1
11:36:44|23115.51
11:36:46|23115.47
11:36:47|23113.63
11:36:48|23113.6
11:36:49|23115.33
11:36:50|23114.74
11:36:51|23116.
11:36:53|23115.35
11:36:54|23114.84
11:36:55|23116.93
11:36:55|23116.93
11:36:57|23117.68
11:36:57|23117.68
11:36:59|23117.62
11:37:00|23119.59
11:37:01|23120.37
11:37:01|23115.81
11:37:02|23116.15
11:37:04|23112.04
11:37:05|23114.74
11:37:06|23114.91
11:37:06|23113.85
11:37:08|23110.55
11:37:09|23111.79
11:37:10|23111.77
11:37:11|23108.55
11:37:12|23110.
11:37:13|23110.11
11:37:14|23108.86
11:37:15|23108.12
11:37:16|23110.03
11:37:17|23107.28
11:37:18|23107.99
11:37:19|23111.7
11:37:20|23109.23
11:37:21|23108.41
11:37:22|23108.54
11:37:23|23108.54
11:37:24|23109.24
11:37:25|23109.2
11:37:26|23111.09
11:37:27|23109.9
11:37:28|23110.54
11:37:29|23111.12
11:37:30|23111.12
11:37:31|23110.01
11:37:32|23110.53
11:37:34|23107.59
11:37:35|23106.
11:37:35|23108.1
11:37:36|23108.43
11:37:37|23108.1
11:37:39|23107.76
11:37:40|23109.31
11:37:41|23108.58
11:37:42|23108.57
11:37:43|23110.48
11:37:44|23111.06
11:37:45|23109.34
11:37:46|23109.85
11:37:47|23111.03
11:37:48|23111.06
11:37:49|23111.09
11:37:50|23112.76
11:37:51|23112.76
11:37:52|23111.51
11:37:53|23112.18
11:37:54|23115.24
11:37:56|23115.26
11:37:56|23115.17
11:37:58|23117.63
11:37:58|23120.29
11:37:59|23118.56
11:38:01|23116.39
11:38:01|23116.28
11:38:03|23118.71
11:38:04|23117.89
11:38:05|23122.13
11:38:06|23121.3
11:38:08|23120.93
11:38:08|23119.52
11:38:09|23120.92
11:38:11|23121.47
11:38:12|23115.15
11:38:13|23115.49
11:38:14|23115.52
11:38:15|23116.19
11:38:16|23118.13
11:38:18|23115.38
11:38:18|23115.06
11:38:19|23116.98
11:38:21|23117.53
11:38:22|23116.23
11:38:22|23116.37
11:38:23|23116.96
11:38:25|23116.44
11:38:26|23119.17
11:38:27|23118.76
11:38:28|23118.83
11:38:28|23116.12
11:38:30|23118.61
11:38:30|23117.76
11:38:31|23117.35
11:38:32|23118.39
11:38:34|23118.02
11:38:35|23118.6
11:38:36|23119.55
11:38:37|23118.57
11:38:38|23118.59
11:38:39|23117.84
11:38:41|23119.78
11:38:42|23120.99
11:38:43|23119.46
11:38:44|23118.77
11:38:45|23118.45
11:38:46|23121.83
11:38:47|23118.28
11:38:48|23116.75
11:38:50|23119.41
11:38:51|23118.81
11:38:52|23118.82
11:38:53|23119.22
11:38:54|23120.45
11:38:55|23119.54
11:38:56|23120.54
11:38:57|23119.71
11:38:58|23119.6
11:38:59|23120.86
11:39:00|23119.48
11:39:01|23121.63
11:39:02|23121.48
11:39:03|23121.1
11:39:05|23118.89
11:39:05|23115.02
11:39:06|23116.96
11:39:08|23115.25
11:39:09|23116.32
11:39:10|23119.49
11:39:11|23116.97
11:39:12|23115.9
11:39:13|23115.32
11:39:14|23117.29
11:39:15|23117.68
11:39:16|23115.89
11:39:17|23116.86
11:39:18|23109.67
11:39:19|23109.54
11:39:20|23110.23
11:39:21|23111.16
11:39:22|23108.71
11:39:23|23108.6
11:39:24|23109.08
11:39:25|23106.51
11:39:26|23107.23
11:39:27|23105.09
11:39:28|23105.96
11:39:29|23104.47
11:39:30|23104.61
11:39:31|23103.11
11:39:32|23101.43
11:39:33|23101.5
11:39:34|23097.58
11:39:36|23097.42
11:39:36|23097.3
11:39:38|23095.88
11:39:39|23095.66
11:39:40|23093.81
11:39:41|23097.31
11:39:42|23094.47
11:39:43|23093.72
11:39:44|23095.76
11:39:45|23094.34
11:39:46|23092.56
11:39:47|23093.21
11:39:49|23096.94
11:39:49|23096.59
11:39:50|23096.81
11:39:51|23095.81
11:39:53|23092.81
11:39:54|23093.92
11:39:55|23095.57
11:39:56|23096.32
11:39:57|23095.62
11:39:59|23095.54
11:40:00|23093.
11:40:01|23092.56
11:40:02|23093.74
11:40:03|23093.41
11:40:04|23094.56
11:40:05|23092.68
11:40:06|23091.62
11:40:07|23092.42
11:40:09|23091.13
11:40:10|23091.
11:40:10|23094.93
11:40:12|23094.35
11:40:13|23095.17
11:40:14|23095.18
11:40:15|23095.69
11:40:16|23095.72
11:40:17|23095.05
11:40:18|23095.43
11:40:19|23095.44
11:40:20|23095.93
11:40:21|23096.83
11:40:22|23096.83
11:40:23|23097.22
11:40:25|23097.2
11:40:25|23095.37
11:40:26|23094.68
11:40:27|23095.24
11:40:29|23097.51
11:40:29|23097.98
11:40:31|23097.99
11:40:31|23097.02
11:40:32|23096.93
11:40:33|23097.72
11:40:35|23098.03
11:40:36|23095.45
11:40:37|23096.56
11:40:38|23098.53
11:40:39|23098.41
11:40:40|23100.64
11:40:41|23099.83
11:40:42|23099.82
11:40:43|23101.04
11:40:44|23100.59
11:40:46|23098.77
11:40:47|23098.12
11:40:48|23098.78
11:40:49|23100.46
11:40:50|23099.47
11:40:51|23099.8
11:40:52|23099.56
11:40:54|23099.18
11:40:54|23099.78
11:40:55|23098.98
11:40:56|23093.51
11:40:57|23095.45
11:40:58|23098.2
11:40:59|23097.04
11:41:00|23101.86
11:41:01|23103.38
11:41:02|23100.39
11:41:04|23100.97
11:41:05|23100.39
11:41:06|23098.77
11:41:07|23100.
11:41:07|23097.37
11:41:08|23097.39
11:41:10|23097.1
11:41:10|23097.03
11:41:12|23096.6
11:41:12|23097.69
11:41:13|23096.47
11:41:14|23100.
11:41:16|23100.
11:41:17|23100.74
11:41:17|23100.01
11:41:19|23100.17
11:41:20|23098.43
11:41:20|23098.16
11:41:22|23099.23
11:41:24|23099.93
11:41:24|23099.5
11:41:25|23099.51
11:41:26|23100.49
11:41:27|23099.48
11:41:29|23100.17
11:41:30|23098.81
11:41:31|23100.
11:41:31|23099.21
11:41:33|23095.69
11:41:33|23096.36
11:41:35|23101.88
11:41:37|23100.
11:41:37|23102.08
11:41:38|23102.67
11:41:39|23101.79
11:41:40|23101.27
11:41:42|23102.45
11:41:43|23103.83
11:41:44|23103.2
11:41:46|23102.59
11:41:46|23102.33
11:41:47|23102.64
11:41:49|23106.03
11:41:50|23107.81
11:41:50|23106.74
11:41:53|23107.05
11:41:53|23107.63
11:41:54|23112.
11:41:55|23115.14
11:41:56|23115.72
11:41:57|23116.89
11:41:59|23115.16
11:42:01|23113.77
11:42:01|23113.65
11:42:02|23110.62
11:42:03|23112.02
11:42:04|23112.25
11:42:05|23110.49
11:42:07|23108.83
11:42:08|23108.4
11:42:08|23107.14
11:42:10|23108.88
11:42:11|23107.51
11:42:12|23108.3
11:42:13|23104.26
11:42:14|23103.46
11:42:15|23104.78
11:42:15|23105.11
11:42:18|23103.7
11:42:19|23104.99
11:42:20|23104.99
11:42:21|23106.69
11:42:21|23107.
11:42:23|23106.18
11:42:24|23104.51
11:42:25|23106.14
11:42:26|23106.58
11:42:26|23106.58
11:42:27|23106.82
11:42:29|23107.21
11:42:31|23108.58
11:42:31|23107.36
11:42:32|23110.48
11:42:33|23110.4
11:42:34|23110.4
11:42:35|23111.08
11:42:36|23111.08
11:42:37|23109.86
11:42:38|23112.67
11:42:39|23112.19
11:42:40|23113.15
11:42:41|23113.16
11:42:42|23111.5
11:42:43|23111.49
11:42:44|23110.21
11:42:45|23110.08
11:42:47|23110.17
11:42:48|23112.44
11:42:49|23112.02
11:42:50|23110.9
11:42:50|23108.39
11:42:52|23111.
11:42:53|23111.69
11:42:54|23112.94
11:42:56|23116.22
11:42:57|23115.9
11:42:57|23112.53
11:42:59|23111.95
11:43:00|23113.42
11:43:02|23114.35
11:43:02|23113.23
11:43:04|23114.42
11:43:04|23113.16
11:43:05|23112.48
11:43:06|23112.58
11:43:07|23112.7
11:43:08|23112.27
11:43:09|23113.3
11:43:10|23107.88
11:43:11|23107.88
11:43:12|23112.57
11:43:13|23112.57
11:43:15|23107.89
11:43:16|23110.8
11:43:16|23110.29
11:43:18|23110.29
11:43:19|23110.2
11:43:19|23109.52
11:43:21|23109.88
11:43:22|23109.7
11:43:22|23109.31
11:43:24|23105.19
11:43:25|23105.1
11:43:25|23105.56
11:43:27|23105.5
11:43:27|23105.44
11:43:28|23105.27
11:43:30|23106.07
11:43:30|23106.94
11:43:31|23105.69
11:43:34|23104.52
11:43:34|23105.25
11:43:35|23104.02
11:43:36|23104.13
11:43:37|23105.2
11:43:38|23106.06
11:43:39|23105.27
11:43:40|23104.31
11:43:41|23105.19
11:43:42|23105.19
11:43:43|23106.97
11:43:44|23107.38
11:43:45|23108.87
11:43:47|23107.67
11:43:48|23106.77
11:43:49|23106.39
11:43:50|23109.21
11:43:51|23109.4
11:43:52|23107.72
11:43:53|23105.79
11:43:54|23103.86
11:43:55|23105.41
11:43:56|23105.22
11:43:57|23104.74
11:43:58|23105.2
11:43:58|23104.66
11:44:00|23104.54
11:44:01|23105.44
11:44:02|23106.65
11:44:03|23107.33
11:44:04|23107.98
11:44:05|23108.56
11:44:06|23107.91
11:44:07|23107.43
11:44:08|23107.72
11:44:09|23107.02
11:44:10|23107.53
11:44:11|23108.19
11:44:12|23107.9
11:44:13|23108.44
11:44:15|23108.22
11:44:16|23108.18
11:44:16|23108.36
11:44:18|23108.38
11:44:18|23107.41
11:44:19|23108.29
11:44:21|23106.13
11:44:21|23106.13
11:44:23|23105.03
11:44:24|23105.5
11:44:25|23105.89
11:44:26|23104.7
11:44:27|23104.7
11:44:28|23104.44
11:44:29|23104.41
11:44:30|23104.39
11:44:31|23108.
11:44:32|23110.
11:44:33|23110.
11:44:34|23108.91
11:44:35|23110.
11:44:36|23108.28
11:44:37|23108.75
11:44:38|23108.17
11:44:40|23108.06
11:44:41|23108.37
11:44:42|23109.97
11:44:43|23110.87
11:44:44|23111.2
11:44:45|23111.14
11:44:46|23111.24
11:44:47|23112.
11:44:48|23111.14
11:44:49|23111.86
11:44:50|23109.77
11:44:52|23109.98
11:44:52|23110.48
11:44:53|23109.46
11:44:54|23109.36
11:44:56|23108.44
11:44:57|23107.68
11:44:58|23107.26
11:44:59|23107.91
11:45:00|23108.34
11:45:01|23109.01
11:45:02|23109.68
11:45:03|23109.03
11:45:04|23107.88
11:45:06|23107.57
11:45:07|23108.45
11:45:07|23108.72
11:45:08|23107.82
11:45:09|23107.81
11:45:10|23107.45
11:45:11|23106.71
11:45:13|23107.3
11:45:14|23103.43
11:45:15|23103.55
11:45:16|23102.95
11:45:17|23101.68
11:45:18|23111.95
11:45:19|23108.57
11:45:20|23107.35
11:45:21|23105.76
11:45:22|23107.07
11:45:23|23106.29
11:45:24|23105.7
11:45:25|23107.93
11:45:26|23108.57
11:45:28|23108.66
11:45:28|23108.66
11:45:30|23108.43
11:45:30|23108.97
11:45:31|23109.55
11:45:32|23110.62
11:45:34|23109.51
11:45:35|23108.08
11:45:36|23109.94
11:45:37|23111.09
11:45:38|23110.47
11:45:39|23110.39
11:45:40|23110.99
11:45:42|23110.28
11:45:43|23112.66
11:45:43|23111.84
11:45:45|23110.84
11:45:45|23111.52
11:45:46|23110.97
11:45:48|23110.4
11:45:49|23110.75
11:45:51|23110.68
11:45:51|23110.33
11:45:53|23112.79
11:45:54|23113.67
11:45:55|23113.79
11:45:56|23111.99
11:45:57|23112.25
11:45:59|23109.87
11:45:59|23107.35
11:46:00|23106.04
11:46:01|23108.27
11:46:02|23105.18
11:46:03|23103.04
11:46:04|23101.41
11:46:05|23102.3
11:46:06|23102.5
11:46:07|23104.22
11:46:08|23104.86
11:46:09|23104.01
11:46:10|23103.99
11:46:11|23103.49
11:46:13|23103.99
11:46:14|23105.37
11:46:14|23104.78
11:46:15|23105.01
11:46:17|23104.93
11:46:17|23102.86
11:46:18|23103.28
11:46:19|23102.62
11:46:20|23103.23
11:46:21|23104.32
11:46:22|23104.19
11:46:24|23104.38
11:46:25|23109.
11:46:26|23106.83
11:46:28|23107.87
11:46:28|23106.17
11:46:29|23107.24
11:46:30|23107.95
11:46:31|23107.51
11:46:32|23107.51
11:46:33|23107.59
11:46:34|23105.45
11:46:36|23104.81
11:46:37|23104.39
11:46:38|23103.99
11:46:39|23102.
11:46:40|23104.6
11:46:41|23104.58
11:46:42|23104.58
11:46:43|23104.3
11:46:44|23107.
11:46:45|23106.33
11:46:46|23104.84
11:46:47|23106.02
11:46:48|23107.12
11:46:49|23104.25
11:46:51|23103.06
11:46:51|23103.59
11:46:52|23100.72
11:46:54|23100.78
11:46:55|23102.01
11:46:56|23104.12
11:46:58|23104.27
11:46:58|23104.86
11:46:59|23104.32
11:47:01|23107.67
11:47:02|23106.95
11:47:04|23108.91
11:47:04|23111.12
11:47:06|23108.65
11:47:07|23106.5
11:47:07|23106.12
11:47:09|23107.25
11:47:10|23111.26
11:47:12|23110.04
11:47:13|23112.28
11:47:14|23112.94
11:47:16|23113.7
11:47:17|23114.11
11:47:17|23114.4
11:47:19|23114.39
11:47:19|23114.39
11:47:20|23112.74
11:47:21|23113.53
11:47:23|23113.99
11:47:23|23111.26
11:47:25|23110.18
11:47:25|23109.45
11:47:27|23110.03
11:47:28|23109.48
11:47:28|23104.35
11:47:30|23104.59
11:47:31|23105.19
11:47:32|23104.58
11:47:33|23104.9
11:47:33|23105.58
11:47:35|23105.52
11:47:36|23105.18
11:47:37|23105.23
11:47:38|23105.23
11:47:40|23106.51
11:47:40|23108.52
11:47:41|23105.29
11:47:43|23105.94
11:47:44|23107.31
11:47:45|23106.64
11:47:46|23108.83
11:47:47|23108.17
11:47:49|23108.9
11:47:49|23107.52
11:47:51|23105.41
11:47:53|23100.
11:47:54|23098.56
11:47:55|23100.53
11:47:56|23103.04
11:47:58|23102.45
11:47:58|23098.77
11:47:59|23099.21
11:48:00|23098.33
11:48:02|23099.12
11:48:03|23098.68
11:48:03|23095.25
11:48:05|23094.46
11:48:05|23093.4
11:48:06|23094.9
11:48:08|23095.91
11:48:08|23093.62
11:48:10|23089.42
11:48:10|23090.68
11:48:12|23091.86
11:48:12|23090.04
11:48:13|23084.94
11:48:14|23086.3
11:48:16|23084.95
11:48:17|23084.75
11:48:18|23083.48
11:48:18|23082.51
11:48:19|23084.72
11:48:21|23081.99
11:48:21|23081.32
11:48:22|23078.74
11:48:24|23080.4
11:48:24|23076.99
11:48:25|23079.46
11:48:26|23082.11
11:48:28|23080.97
11:48:28|23077.28
11:48:29|23080.18
11:48:31|23079.46
11:48:31|23079.43
11:48:32|23080.53
11:48:34|23084.68
11:48:34|23082.77
11:48:36|23082.49
11:48:37|23083.78
11:48:38|23086.93
11:48:38|23087.6
11:48:39|23090.54
11:48:40|23088.17
11:48:41|23087.25
11:48:43|23091.16
11:48:44|23093.29
11:48:44|23094.46
11:48:46|23092.79
11:48:47|23097.
11:48:48|23094.24
11:48:49|23095.29
11:48:50|23096.39
11:48:51|23097.71
11:48:53|23093.4
11:48:54|23092.53
11:48:55|23092.54
11:48:56|23092.54
11:48:57|23094.57
11:48:58|23094.57
11:48:59|23096.74
11:49:01|23098.5
11:49:01|23095.83
11:49:02|23095.75
11:49:04|23094.98
11:49:05|23096.09
11:49:06|23096.55
11:49:07|23096.85
11:49:08|23097.22
11:49:09|23097.22
11:49:10|23098.76
11:49:11|23098.13
11:49:12|23104.16
11:49:13|23101.09
11:49:14|23102.05
11:49:15|23101.49
11:49:16|23102.97
11:49:17|23102.2
11:49:18|23101.17
11:49:20|23100.64
11:49:21|23102.32
11:49:22|23099.72
11:49:23|23099.72
11:49:24|23104.46
11:49:25|23104.32
11:49:26|23102.85
11:49:27|23104.97
11:49:28|23103.44
11:49:29|23102.74
11:49:31|23102.33
11:49:31|23098.51
11:49:32|23100.27
11:49:33|23102.88
11:49:34|23101.76
11:49:35|23103.37
11:49:36|23101.57
11:49:37|23101.57
11:49:38|23100.38
11:49:40|23101.57
11:49:41|23100.62
11:49:42|23100.99
11:49:43|23103.48
11:49:44|23104.09
11:49:46|23106.56
11:49:47|23106.76
11:49:47|23105.07
11:49:48|23108.75
11:49:49|23111.57
11:49:50|23110.35
11:49:51|23112.97
11:49:53|23115.
11:49:54|23113.1
11:49:55|23108.38
11:49:56|23108.44
11:49:57|23108.61
11:49:58|23108.67
11:49:59|23108.72
11:50:00|23109.4
11:50:01|23108.82
11:50:02|23111.44
11:50:03|23104.97
11:50:04|23104.32
11:50:05|23106.46
11:50:06|23104.89
11:50:07|23103.01
11:50:08|23104.14
11:50:09|23103.96
11:50:10|23104.2
11:50:11|23100.73
11:50:12|23101.74
11:50:14|23101.48
11:50:14|23100.27
11:50:16|23100.94
11:50:17|23099.32
11:50:18|23103.06
11:50:19|23100.46
11:50:20|23103.42
11:50:21|23103.41
11:50:22|23101.47
11:50:23|23101.62
11:50:24|23102.83
11:50:25|23101.82
11:50:26|23101.84
11:50:27|23101.79
11:50:28|23100.08
11:50:29|23100.54
11:50:30|23105.06
11:50:31|23102.84
11:50:32|23103.26
11:50:33|23106.03
11:50:34|23105.14
11:50:35|23102.94
11:50:36|23102.92
11:50:37|23102.33
11:50:38|23104.36
11:50:39|23105.3
11:50:40|23105.17
11:50:41|23104.18
11:50:42|23108.06
11:50:43|23107.
11:50:44|23109.89
11:50:45|23108.94
11:50:46|23110.
11:50:47|23107.57
11:50:48|23111.84
11:50:49|23108.36
11:50:50|23113.09
11:50:51|23110.99
11:50:52|23112.49
11:50:53|23111.6
11:50:54|23110.87
11:50:55|23114.05
11:50:56|23112.27
11:50:58|23113.5
11:50:58|23113.36
11:50:59|23113.35
11:51:01|23113.
11:51:02|23113.52
11:51:03|23114.12
11:51:04|23115.06
11:51:05|23114.85
11:51:06|23117.03
11:51:07|23119.21
11:51:08|23122.28
11:51:09|23119.13
11:51:10|23119.05
11:51:11|23120.96
11:51:13|23120.36
11:51:13|23122.37
11:51:14|23122.99
11:51:16|23123.63
11:51:16|23123.31
11:51:18|23123.37
11:51:18|23126.18
11:51:20|23123.41
11:51:20|23123.43
11:51:22|23123.44
11:51:22|23124.56
11:51:24|23125.25
11:51:24|23128.21
11:51:25|23125.25
11:51:26|23124.56
11:51:27|23127.07
11:51:29|23124.62
11:51:30|23124.62
11:51:31|23125.28
11:51:32|23124.74
11:51:33|23122.74
11:51:34|23123.16
11:51:35|23123.05
11:51:36|23123.07
11:51:37|23123.87
11:51:38|23123.81
11:51:39|23123.42
11:51:40|23124.69
11:51:41|23124.38
11:51:42|23124.15
11:51:43|23124.
11:51:44|23124.
11:51:45|23124.54
11:51:46|23124.54
11:51:47|23125.27
11:51:48|23123.54
11:51:49|23121.21
11:51:51|23120.09
11:51:51|23120.87
11:51:52|23120.26
11:51:54|23121.51
11:51:55|23121.04
11:51:55|23120.86
11:51:57|23119.93
11:51:57|23119.86
11:51:59|23117.27
11:51:59|23117.38
11:52:01|23115.97
11:52:02|23115.91
11:52:04|23112.54
11:52:05|23114.76
11:52:06|23113.04
11:52:07|23113.71
11:52:07|23114.36
11:52:09|23114.97
11:52:09|23117.68
11:52:11|23114.41
11:52:11|23122.91
11:52:13|23122.1
11:52:14|23118.76
11:52:15|23118.76
11:52:16|23119.47
11:52:16|23120.07
11:52:18|23120.46
11:52:19|23120.09
11:52:19|23120.18
11:52:20|23118.06
11:52:22|23118.09
11:52:22|23118.88
11:52:24|23119.3
11:52:25|23119.86
11:52:26|23121.32
11:52:27|23119.35
11:52:28|23120.53
11:52:29|23122.
11:52:30|23120.01
11:52:31|23118.9
11:52:32|23119.4
11:52:33|23118.97
11:52:34|23119.19
11:52:35|23119.48
11:52:36|23119.5
11:52:37|23122.99
11:52:38|23124.84
11:52:39|23126.22
11:52:40|23126.49
11:52:41|23127.66
11:52:42|23126.18
11:52:43|23125.91
11:52:44|23126.47
11:52:45|23125.25
11:52:46|23125.22
11:52:48|23125.52
11:52:48|23126.17
11:52:49|23127.52
11:52:50|23128.4
11:52:51|23130.79
11:52:53|23129.68
11:52:53|23129.85
11:52:54|23131.49
11:52:55|23129.85
11:52:57|23128.69
11:52:58|23131.05
11:52:59|23128.79
11:53:00|23130.61
11:53:01|23129.7
11:53:02|23131.09
11:53:03|23133.32
11:53:04|23132.55
11:53:05|23133.51
11:53:06|23135.86
11:53:07|23136.36
11:53:08|23136.62
11:53:10|23134.24
11:53:10|23136.77
11:53:12|23136.85
11:53:13|23138.3
11:53:13|23138.32
11:53:14|23140.21
11:53:15|23142.35
11:53:16|23145.04
11:53:17|23143.36
11:53:19|23144.42
11:53:20|23144.94
11:53:21|23148.
11:53:22|23147.15
11:53:23|23146.66
11:53:24|23144.47
11:53:25|23143.39
11:53:26|23142.54
11:53:28|23141.52
11:53:28|23141.51
11:53:30|23139.58
11:53:30|23138.47
11:53:32|23138.37
11:53:33|23137.96
11:53:34|23138.96
11:53:35|23137.55
11:53:36|23135.51
11:53:37|23133.
11:53:38|23132.75
11:53:39|23132.55
11:53:40|23132.11
11:53:41|23130.79
11:53:43|23130.59
11:53:44|23132.48
11:53:45|23131.91
11:53:47|23131.48
11:53:47|23131.01
11:53:48|23131.65
11:53:50|23131.81
11:53:51|23135.92
11:53:52|23136.89
11:53:53|23137.42
11:53:54|23136.76
11:53:55|23136.2
11:53:56|23137.95
11:53:58|23138.82
11:53:58|23136.01
11:54:00|23135.58
11:54:01|23135.68
11:54:02|23136.21
11:54:03|23132.98
11:54:04|23131.43
11:54:05|23132.
11:54:07|23129.79
11:54:08|23127.57
11:54:09|23128.71
11:54:10|23127.
11:54:11|23129.08
11:54:12|23126.65
11:54:14|23127.38
11:54:15|23128.22
11:54:16|23127.38
11:54:17|23126.65
11:54:18|23127.36
11:54:19|23127.17
11:54:20|23127.15
11:54:21|23128.4
11:54:23|23129.98
11:54:24|23127.63
11:54:24|23126.65
11:54:26|23126.81
11:54:26|23127.36
11:54:27|23125.1
11:54:29|23127.48
11:54:31|23128.53
11:54:32|23127.01
11:54:33|23127.
11:54:34|23127.36
11:54:35|23127.5
11:54:37|23127.91
11:54:37|23127.23
11:54:38|23126.18
11:54:39|23126.78
11:54:40|23126.04
11:54:41|23125.42
11:54:42|23125.29
11:54:43|23125.56
11:54:44|23126.75
11:54:45|23129.85
11:54:47|23129.99
11:54:48|23131.83
11:54:48|23131.16
11:54:49|23131.16
11:54:51|23130.5
11:54:52|23132.33
11:54:53|23128.32
11:54:54|23127.
11:54:55|23127.11
11:54:56|23127.08
11:54:58|23128.37
11:54:59|23130.62
11:55:00|23131.82
11:55:01|23129.47
11:55:03|23128.52
11:55:04|23131.57
11:55:05|23128.06
11:55:06|23129.11
11:55:07|23130.94
11:55:08|23129.52
11:55:09|23127.36
11:55:10|23128.11
11:55:10|23127.47
11:55:12|23127.36
11:55:13|23127.08
11:55:13|23125.77
11:55:14|23122.99
11:55:15|23124.99
11:55:16|23125.58
11:55:18|23125.47
11:55:19|23123.96
11:55:19|23125.15
11:55:21|23122.99
11:55:21|23124.18
11:55:23|23127.36
11:55:24|23127.36
11:55:24|23127.3
11:55:25|23126.88
11:55:27|23125.8
11:55:27|23126.13
11:55:29|23125.46
11:55:30|23126.51
11:55:30|23123.31
11:55:31|23129.1
11:55:32|23129.72
11:55:33|23128.59
11:55:34|23127.38
11:55:35|23129.62
11:55:36|23129.7
11:55:37|23130.79
11:55:38|23129.26
11:55:39|23129.62
11:55:40|23129.66
11:55:41|23130.6
11:55:42|23130.6
11:55:43|23128.21
11:55:44|23130.61
11:55:45|23129.35
11:55:47|23129.7
11:55:48|23128.53
11:55:48|23128.56
11:55:50|23128.17
11:55:50|23127.45
11:55:52|23128.44
11:55:52|23128.37
11:55:54|23129.81
11:55:55|23129.03
11:55:56|23128.62
11:55:57|23130.27
11:55:58|23130.27
11:56:00|23129.47
11:56:00|23128.25
11:56:02|23131.84
11:56:03|23129.77
11:56:04|23129.77
11:56:05|23130.35
11:56:06|23133.38
11:56:07|23132.85
11:56:08|23133.44
11:56:09|23135.1
11:56:11|23132.33
11:56:11|23132.33
11:56:13|23132.44
11:56:13|23134.02
11:56:14|23133.54
11:56:16|23131.38
11:56:17|23131.58
11:56:19|23129.39
11:56:19|23130.31
11:56:20|23129.11
11:56:21|23129.31
11:56:22|23129.46
11:56:24|23131.09
11:56:25|23129.11
11:56:26|23125.39
11:56:28|23123.42
11:56:29|23122.84
11:56:29|23121.81
11:56:32|23122.48
11:56:32|23120.03
11:56:33|23120.01
11:56:34|23119.65
11:56:35|23121.18
11:56:37|23119.15
11:56:37|23119.35
11:56:39|23112.84
11:56:39|23116.81
11:56:42|23116.38
11:56:42|23115.69
11:56:43|23116.55
11:56:44|23113.77
11:56:45|23113.73
11:56:46|23112.05
11:56:47|23116.99
11:56:48|23118.63
11:56:49|23118.43
11:56:51|23121.34
11:56:51|23120.04
11:56:53|23120.56
11:56:53|23124.6
11:56:55|23124.4
11:56:56|23122.16
11:56:57|23123.26
11:56:58|23123.85
11:56:59|23122.35
11:57:00|23121.43
11:57:01|23122.44
11:57:01|23121.41
11:57:03|23123.16
11:57:04|23123.66
11:57:05|23123.75
11:57:06|23124.02
11:57:07|23124.38
11:57:09|23122.01
11:57:09|23121.39
11:57:10|23122.14
11:57:11|23122.9
11:57:12|23121.84
11:57:14|23122.94
11:57:14|23121.88
11:57:16|23122.91
11:57:17|23122.8
11:57:17|23128.31
11:57:20|23129.51
11:57:20|23127.73
11:57:21|23126.62
11:57:23|23125.74
11:57:23|23123.33
11:57:25|23124.
11:57:26|23123.34
11:57:27|23126.06
11:57:28|23125.37
11:57:29|23126.5
11:57:31|23125.33
11:57:32|23122.94
11:57:32|23122.25
11:57:34|23123.87
11:57:35|23122.81
11:57:36|23121.33
11:57:37|23121.04
11:57:38|23119.81
11:57:39|23119.87
11:57:41|23120.14
11:57:42|23119.54
11:57:43|23121.21
11:57:44|23119.47
11:57:45|23121.09
11:57:46|23123.95
11:57:48|23125.69
11:57:48|23126.38
11:57:50|23124.91
11:57:50|23123.69
11:57:51|23125.61
11:57:53|23125.02
11:57:54|23123.66
11:57:55|23125.
11:57:56|23123.33
11:57:57|23123.61
11:57:58|23123.45
11:57:59|23123.48
11:58:00|23125.74
11:58:01|23122.92
11:58:02|23121.37
11:58:04|23121.45
11:58:05|23121.79
11:58:06|23122.1
11:58:07|23120.22
11:58:08|23114.55
11:58:09|23117.11
11:58:10|23114.76
11:58:11|23113.5
11:58:12|23113.35
11:58:13|23113.35
11:58:14|23116.75
11:58:15|23114.02
11:58:16|23113.25
11:58:17|23114.1
11:58:18|23112.99
11:58:19|23114.48
11:58:20|23117.49
11:58:21|23117.81
11:58:23|23119.44
11:58:23|23116.69
11:58:24|23116.79
11:58:27|23119.11
11:58:27|23119.71
11:58:28|23119.17
11:58:29|23118.71
11:58:30|23115.11
11:58:31|23115.04
11:58:33|23114.
11:58:33|23115.99
11:58:34|23113.9
11:58:35|23113.98
11:58:37|23113.93
11:58:38|23113.09
11:58:39|23113.1
11:58:39|23113.1
11:58:41|23113.
11:58:42|23112.97
11:58:42|23114.35
11:58:43|23112.82
11:58:44|23115.09
11:58:47|23115.58
11:58:48|23110.
11:58:49|23114.37
11:58:50|23117.72
11:58:52|23118.24
11:58:52|23118.25
11:58:53|23118.25
11:58:54|23119.01
11:58:55|23117.72
11:58:56|23118.88
11:58:57|23119.16
11:58:58|23120.79
11:58:59|23120.77
11:59:00|23120.77
11:59:01|23119.81
11:59:02|23120.88
11:59:04|23120.67
11:59:06|23119.42
11:59:06|23120.98
11:59:08|23120.93
11:59:08|23119.98
11:59:11|23120.98
11:59:12|23121.55
11:59:12|23122.97
11:59:14|23122.53
11:59:15|23118.2
11:59:16|23119.48
11:59:17|23123.37
11:59:18|23130.06
11:59:19|23127.25
11:59:20|23127.2
11:59:21|23126.46
11:59:23|23127.64
11:59:23|23123.8
11:59:25|23127.35
11:59:26|23128.92
11:59:27|23131.5
11:59:27|23136.01
11:59:28|23134.14
11:59:30|23133.
11:59:30|23132.88
11:59:31|23132.25
11:59:33|23127.08
11:59:33|23127.13
11:59:34|23125.64
11:59:35|23125.73
11:59:37|23126.94
11:59:38|23125.55
11:59:38|23123.52
11:59:39|23124.76
11:59:41|23125.36
11:59:42|23125.28
11:59:43|23122.44
11:59:44|23120.68
11:59:45|23120.17
11:59:46|23120.23
11:59:47|23121.6
11:59:48|23123.25
11:59:49|23122.5
11:59:50|23124.
11:59:51|23130.14
11:59:52|23128.09
11:59:53|23132.45
11:59:54|23131.33
11:59:55|23133.37
11:59:56|23131.86
11:59:57|23131.5
11:59:58|23131.09
11:59:59|23129.67
12:00:00|23129.78
12:00:02|23129.78
12:00:02|23132.52
12:00:03|23135.73
12:00:05|23134.56
12:00:06|23128.94
12:00:08|23128.92
12:00:08|23127.49
12:00:09|23127.49
12:00:10|23131.94
12:00:12|23131.32
12:00:12|23131.84
12:00:13|23131.84
12:00:14|23132.43
12:00:16|23132.67
12:00:16|23131.96
12:00:18|23130.82
12:00:19|23129.35
12:00:20|23131.06
12:00:21|23131.61
12:00:22|23128.71
12:00:23|23129.84
12:00:24|23130.29
12:00:25|23130.38
12:00:26|23129.18
12:00:27|23126.67
12:00:28|23128.38
12:00:29|23129.08
12:00:30|23129.11
12:00:32|23130.1
12:00:32|23128.46
12:00:33|23129.76
12:00:35|23128.65
12:00:35|23129.24
12:00:36|23127.94
12:00:37|23127.04
12:00:38|23125.76
12:00:40|23122.75
12:00:41|23122.71
12:00:42|23127.44
12:00:43|23127.14
12:00:44|23127.26
12:00:45|23127.25
12:00:46|23125.94
12:00:47|23125.17
12:00:48|23127.32
12:00:49|23126.68
12:00:50|23124.49
12:00:51|23125.51
12:00:52|23127.36
12:00:53|23127.31
12:00:54|23124.72
12:00:55|23124.71
12:00:56|23127.03
12:00:58|23129.29
12:00:58|23130.42
12:00:59|23128.17
12:01:00|23128.16
12:01:02|23128.81
12:01:02|23128.22
12:01:03|23129.92
12:01:05|23129.23
12:01:06|23128.65
12:01:07|23127.63
12:01:08|23127.55
12:01:09|23128.21
12:01:10|23129.75
12:01:11|23129.76
12:01:12|23127.88
12:01:13|23133.4
12:01:14|23134.39
12:01:15|23135.88
12:01:16|23133.98
12:01:17|23132.59
12:01:18|23130.99
12:01:19|23130.
12:01:20|23129.74
12:01:21|23132.31
12:01:22|23132.15
12:01:23|23131.12
12:01:24|23130.77
12:01:25|23133.49
12:01:26|23133.05
12:01:27|23135.24
12:01:28|23135.58
12:01:30|23135.73
12:01:30|23133.11
12:01:31|23133.33
12:01:32|23132.28
12:01:33|23132.28
12:01:34|23132.16
12:01:35|23132.61
12:01:36|23133.26
12:01:37|23132.62
12:01:38|23131.87
12:01:39|23131.06
12:01:40|23133.14
12:01:41|23131.04
12:01:47|23131.14
12:01:47|23129.19
12:01:48|23129.2
12:01:49|23129.58
12:01:50|23130.17
12:01:52|23131.16
12:01:53|23134.53
12:01:53|23133.4
12:01:55|23131.1
12:01:56|23132.31
12:01:57|23132.81
12:01:57|23132.14
12:01:59|23130.26
12:02:00|23128.66
12:02:01|23128.8
12:02:02|23131.9
12:02:03|23129.65
12:02:04|23129.65
12:02:05|23129.57
12:02:07|23125.97
12:02:08|23126.84
12:02:10|23127.61
12:02:10|23131.06
12:02:11|23130.08
12:02:12|23121.24
12:02:13|23115.19
12:02:14|23122.17
12:02:15|23122.6
12:02:16|23125.64
12:02:17|23125.02
12:02:18|23125.15
12:02:20|23125.67
12:02:21|23123.01
12:02:22|23125.01
12:02:22|23123.04
12:02:24|23125.76
12:02:25|23125.76
12:02:26|23123.04
12:02:27|23123.69
12:02:28|23126.22
12:02:29|23123.97
12:02:30|23124.71
12:02:31|23123.51
12:02:32|23124.17
12:02:33|23124.35
12:02:34|23124.79
12:02:35|23122.96
12:02:36|23122.93
12:02:37|23121.58
12:02:38|23122.64
12:02:39|23120.66
12:02:40|23120.68
12:02:41|23123.62
12:02:42|23122.94
12:02:43|23121.69
12:02:44|23122.22
12:02:45|23121.63
12:02:46|23120.77
12:02:47|23121.36
12:02:48|23120.22
12:02:49|23120.68
12:02:50|23119.35
12:02:51|23118.99
12:02:52|23119.35
12:02:53|23114.99
12:02:54|23114.07
12:02:55|23112.84
12:02:57|23112.6
12:02:58|23113.9
12:02:59|23111.44
12:02:59|23111.43
12:03:00|23109.91
12:03:02|23114.43
12:03:03|23112.52
12:03:05|23115.99
12:03:06|23113.26
12:03:07|23113.26
12:03:08|23115.71
12:03:09|23115.03
12:03:10|23117.49
12:03:12|23119.77
12:03:12|23123.18
12:03:14|23123.
12:03:15|23127.62
12:03:16|23130.25
12:03:17|23128.43
12:03:18|23128.11
12:03:19|23127.56
12:03:20|23127.41
12:03:22|23128.1
12:03:23|23128.12
12:03:24|23128.66
12:03:25|23128.14
12:03:26|23128.12
12:03:26|23127.61
12:03:27|23129.15
12:03:28|23128.56
12:03:30|23130.08
12:03:31|23132.93
12:03:33|23134.6
12:03:34|23135.35
12:03:34|23133.36
12:03:35|23132.58
12:03:36|23132.43
12:03:37|23134.4
12:03:38|23132.54
12:03:39|23134.35
12:03:40|23134.26
12:03:41|23132.35
12:03:42|23133.45
12:03:44|23132.35
12:03:46|23136.39
12:03:46|23135.86
12:03:47|23134.67
12:03:48|23135.5
12:03:49|23136.56
12:03:50|23136.
12:03:51|23135.52
12:03:52|23134.72
12:03:54|23134.74
12:03:54|23133.05
12:03:56|23134.36
12:03:56|23133.42
12:03:57|23133.65
12:03:58|23132.58
12:04:00|23128.3
12:04:00|23129.41
12:04:02|23133.26
12:04:03|23130.84
12:04:04|23130.78
12:04:05|23131.74
12:04:06|23131.07
12:04:07|23131.35
12:04:08|23132.53
12:04:09|23133.03
12:04:11|23130.64
12:04:12|23131.12
12:04:13|23133.05
12:04:14|23132.41
12:04:15|23132.99
12:04:16|23132.68
12:04:18|23136.35
12:04:18|23135.06
12:04:20|23135.12
12:04:21|23136.26
12:04:22|23138.02
12:04:22|23135.
12:04:24|23135.36
12:04:25|23135.79
12:04:26|23135.05
12:04:27|23134.
12:04:28|23134.25
12:04:28|23135.79
12:04:29|23135.59
12:04:31|23135.63
12:04:31|23135.15
12:04:33|23134.47
12:04:33|23136.21
12:04:34|23135.73
12:04:35|23135.62
12:04:36|23134.13
12:04:37|23132.67
12:04:38|23130.93
12:04:41|23133.28
12:04:41|23133.28
12:04:42|23134.46
12:04:43|23133.31
12:04:44|23134.46
12:04:45|23131.34
12:04:46|23134.46
12:04:47|23133.42
12:04:48|23133.67
12:04:49|23133.97
12:04:50|23132.2
12:04:51|23134.51
12:04:52|23133.94
12:04:53|23133.94
12:04:54|23134.18
12:04:55|23133.26
12:04:56|23135.61
12:04:57|23133.69
12:04:58|23134.58
12:05:00|23134.27
12:05:00|23138.64
12:05:01|23135.94
12:05:02|23136.57
12:05:03|23135.32
12:05:04|23135.44
12:05:05|23137.05
12:05:06|23137.04
12:05:08|23137.53
12:05:09|23137.95
12:05:11|23137.4
12:05:12|23138.55
12:05:13|23138.39
12:05:14|23141.03
12:05:15|23140.03
12:05:16|23141.5
12:05:16|23140.08
12:05:18|23140.98
12:05:18|23141.62
12:05:19|23140.08
12:05:21|23140.08
12:05:22|23140.1
12:05:23|23141.88
12:05:24|23142.22
12:05:25|23142.54
12:05:26|23141.57
12:05:27|23142.05
12:05:28|23143.42
12:05:29|23137.76
12:05:30|23137.13
12:05:32|23136.32
12:05:33|23136.69
12:05:33|23135.92
12:05:35|23137.06
12:05:36|23137.3
12:05:37|23137.63
12:05:38|23136.03
12:05:39|23138.39
12:05:40|23138.1
12:05:41|23139.26
12:05:42|23140.82
12:05:43|23139.37
12:05:44|23139.08
12:05:45|23138.7
12:05:46|23141.1
12:05:47|23139.31
12:05:48|23140.51
12:05:49|23139.27
12:05:50|23137.93
12:05:51|23138.06
12:05:52|23137.46
12:05:53|23140.77
12:05:54|23140.94
12:05:55|23139.86
12:05:56|23141.34
12:05:57|23139.39
12:05:58|23141.02
12:05:59|23142.54
12:06:00|23141.
12:06:02|23142.19
12:06:02|23142.14
12:06:03|23143.13
12:06:05|23142.84
12:06:06|23146.15
12:06:07|23147.17
12:06:07|23146.62
12:06:09|23144.74
12:06:10|23152.21
12:06:12|23151.17
12:06:13|23148.99
12:06:14|23149.04
12:06:14|23146.55
12:06:15|23147.91
12:06:16|23147.25
12:06:17|23147.24
12:06:18|23144.47
12:06:20|23143.12
12:06:21|23144.45
12:06:22|23143.79
12:06:22|23146.43
12:06:24|23145.68
12:06:24|23146.87
12:06:26|23146.47
12:06:26|23146.99
12:06:27|23146.98
12:06:29|23148.82
12:06:30|23148.71
12:06:31|23148.58
12:06:32|23148.16
12:06:33|23150.
12:06:34|23149.09
12:06:35|23149.38
12:06:37|23148.42
12:06:37|23150.24
12:06:39|23150.21
12:06:39|23150.48
12:06:41|23153.19
12:06:41|23154.86
12:06:43|23150.37
12:06:44|23150.64
12:06:45|23153.7
12:06:46|23148.68
12:06:47|23146.75
12:06:49|23145.89
12:06:50|23143.53
12:06:50|23140.51
12:06:52|23142.47
12:06:53|23143.52
12:06:54|23142.58
12:06:54|23141.7
12:06:55|23140.65
12:06:56|23141.23
12:06:58|23142.73
12:06:58|23142.94
12:07:00|23146.15
12:07:01|23146.14
12:07:02|23146.17
12:07:03|23145.46
12:07:04|23147.5
12:07:05|23149.61
12:07:06|23149.15
12:07:07|23150.05
12:07:08|23150.63
12:07:09|23149.83
12:07:12|23149.88
12:07:13|23149.96
12:07:13|23149.53
12:07:14|23153.31
12:07:16|23154.86
12:07:17|23153.67
12:07:17|23149.73
12:07:18|23151.47
12:07:19|23153.21
12:07:21|23152.33
12:07:22|23152.21
12:07:23|23152.26
12:07:24|23151.64
12:07:26|23152.26
12:07:26|23152.27
12:07:28|23154.99
12:07:30|23152.85
12:07:31|23149.93
12:07:32|23153.45
12:07:34|23153.75
12:07:34|23155.39
12:07:36|23154.97
12:07:36|23155.08
12:07:37|23154.07
12:07:38|23158.25
12:07:39|23157.49
12:07:40|23157.89
12:07:42|23157.83
12:07:43|23160.14
12:07:44|23163.31
12:07:45|23164.5
12:07:46|23165.84
12:07:48|23165.94
12:07:49|23161.27
12:07:50|23166.7
12:07:51|23166.57
12:07:53|23165.03
12:07:54|23162.64
12:07:54|23162.69
12:07:55|23165.49
12:07:57|23164.97
12:07:59|23162.
12:07:59|23160.58
12:08:01|23161.18
12:08:02|23161.86
12:08:03|23157.54
12:08:04|23158.52
12:08:05|23160.16
12:08:06|23161.19
12:08:07|23161.47
12:08:08|23161.47
12:08:09|23160.71
12:08:10|23160.67
12:08:12|23163.18
12:08:13|23163.48
12:08:14|23166.01
12:08:15|23168.06
12:08:16|23167.18
12:08:17|23167.01
12:08:18|23166.47
12:08:19|23165.8
12:08:20|23172.16
12:08:22|23170.28
12:08:23|23172.82
12:08:24|23174.61
12:08:25|23174.68
12:08:26|23174.47
12:08:27|23171.87
12:08:28|23175.04
12:08:29|23174.83
12:08:31|23172.73
12:08:32|23169.59
12:08:32|23170.11
12:08:33|23170.51
12:08:35|23178.99
12:08:35|23181.14
12:08:37|23178.69
12:08:37|23185.
12:08:38|23186.54
12:08:39|23188.72
12:08:40|23186.58
12:08:43|23183.47
12:08:44|23182.
12:08:45|23182.41
12:08:45|23181.68
12:08:47|23179.63
12:08:47|23184.11
12:08:49|23185.36
12:08:50|23182.
12:08:51|23183.29
12:08:52|23182.
12:08:53|23180.08
12:08:54|23180.23
12:08:55|23179.19
12:08:56|23180.15
12:08:57|23179.89
12:08:58|23181.11
12:08:59|23181.3
12:09:00|23175.
12:09:01|23178.9
12:09:02|23178.25
12:09:03|23179.28
12:09:04|23184.12
12:09:05|23183.55
12:09:06|23181.2
12:09:08|23184.68
12:09:08|23183.21
12:09:09|23183.96
12:09:11|23183.37
12:09:12|23183.94
12:09:13|23183.69
12:09:14|23182.12
12:09:15|23183.55
12:09:17|23181.84
12:09:18|23181.99
12:09:18|23182.72
12:09:20|23182.22
12:09:21|23182.78
12:09:22|23179.94
12:09:23|23180.43
12:09:24|23175.66
12:09:26|23178.8
12:09:27|23176.41
12:09:28|23175.62
12:09:29|23174.91
12:09:30|23176.33
12:09:31|23174.69
12:09:32|23174.7
12:09:33|23177.73
12:09:34|23174.58
12:09:35|23174.01
12:09:36|23174.77
12:09:37|23171.35
12:09:38|23173.99
12:09:39|23171.63
12:09:40|23173.1
12:09:42|23172.32
12:09:42|23172.59
12:09:43|23167.58
12:09:44|23168.88
12:09:45|23166.45
12:09:46|23166.12
12:09:47|23163.01
12:09:49|23162.39
12:09:50|23162.87
12:09:50|23161.15
12:09:52|23159.01
12:09:53|23161.33
12:09:53|23162.49
12:09:55|23171.53
12:09:56|23172.01
12:09:57|23170.21
12:09:58|23171.61
12:09:58|23174.84
12:10:00|23171.03
12:10:01|23170.78
12:10:01|23171.83
12:10:02|23170.
12:10:04|23173.75
12:10:04|23173.45
12:10:05|23177.37
12:10:07|23173.39
12:10:08|23175.72
12:10:09|23173.73
12:10:10|23176.42
12:10:10|23173.97
12:10:12|23173.36
12:10:14|23175.41
12:10:15|23178.
12:10:16|23179.98
12:10:18|23176.82
12:10:18|23175.58
12:10:19|23177.2
12:10:21|23175.69
12:10:21|23176.94
12:10:23|23174.29
12:10:24|23174.98
12:10:25|23175.74
12:10:25|23177.36
12:10:28|23178.38
12:10:29|23177.04
12:10:30|23174.38
12:10:31|23174.49
12:10:32|23173.58
12:10:33|23176.8
12:10:35|23175.
12:10:35|23175.27
12:10:36|23175.
12:10:37|23175.67
12:10:38|23175.88
12:10:39|23175.
12:10:40|23176.94
12:10:41|23176.89
12:10:42|23176.61
12:10:43|23174.03
12:10:44|23173.98
12:10:45|23173.52
12:10:46|23173.46
12:10:47|23174.03
12:10:48|23173.46
12:10:49|23172.65
12:10:50|23174.03
12:10:52|23174.98
12:10:53|23169.87
12:10:54|23169.29
12:10:54|23167.74
12:10:56|23169.98
12:10:56|23170.95
12:10:59|23166.86
12:10:59|23164.5
12:11:00|23165.2
12:11:02|23164.04
12:11:02|23165.93
12:11:03|23166.67
12:11:06|23167.31
12:11:06|23170.24
12:11:08|23168.5
12:11:09|23169.04
12:11:09|23169.04
12:11:11|23176.24
12:11:12|23174.97
12:11:13|23175.21
12:11:15|23174.34
12:11:16|23173.76
12:11:18|23174.22
12:11:18|23174.3
12:11:20|23176.12
12:11:20|23179.95
12:11:22|23179.95
12:11:23|23178.48
12:11:24|23177.86
12:11:26|23174.64
12:11:27|23174.18
12:11:27|23174.66
12:11:28|23173.74
12:11:29|23175.38
12:11:31|23174.72
12:11:32|23177.1
12:11:33|23177.63
12:11:33|23177.99
12:11:35|23175.56
12:11:36|23177.42
12:11:37|23178.31
12:11:38|23176.55
12:11:39|23176.29
12:11:40|23176.85
12:11:41|23175.74
12:11:42|23175.56
12:11:43|23175.84
12:11:44|23174.28
12:11:45|23175.26
12:11:46|23174.87
12:11:47|23175.74
12:11:48|23176.06
12:11:49|23176.06
12:11:50|23175.39
12:11:51|23174.72
12:11:52|23175.59
12:11:53|23177.59
12:11:54|23175.62
12:11:55|23179.04
12:11:56|23175.86
12:11:57|23175.71
12:11:58|23178.31
12:11:59|23179.65
12:12:00|23181.66
12:12:01|23181.9
12:12:02|23181.64
12:12:03|23183.34
12:12:04|23182.74
12:12:05|23186.01
12:12:06|23184.65
12:12:07|23184.49
12:12:09|23183.71
12:12:09|23184.71
12:12:10|23182.29
12:12:11|23185.09
12:12:12|23185.99
12:12:13|23184.59
12:12:15|23185.35
12:12:16|23186.67
12:12:16|23182.66
12:12:18|23183.24
12:12:18|23184.04
12:12:20|23184.12
12:12:22|23186.94
12:12:23|23185.61
12:12:24|23185.7
12:12:24|23191.45
12:12:25|23191.57
12:12:26|23189.03
12:12:27|23190.09
12:12:29|23186.78
12:12:29|23185.36
12:12:31|23184.65
12:12:32|23183.53
12:12:33|23182.45
12:12:34|23185.75
12:12:35|23184.
12:12:36|23178.55
12:12:37|23177.8
12:12:38|23178.32
12:12:39|23178.93
12:12:40|23178.96
12:12:41|23178.86
12:12:42|23178.86
12:12:43|23179.38
12:12:44|23175.68
12:12:45|23175.01
12:12:46|23174.58
12:12:47|23174.68
12:12:49|23175.97
12:12:50|23175.25
12:12:51|23177.34
12:12:52|23176.1
12:12:52|23175.95
12:12:53|23174.68
12:12:55|23176.67
12:12:56|23175.72
12:12:56|23173.42
12:12:57|23173.48
12:12:58|23172.5
12:13:00|23174.57
12:13:00|23172.44
12:13:01|23171.82
12:13:02|23173.94
12:13:04|23172.85
12:13:05|23177.33
12:13:05|23175.75
12:13:06|23174.18
12:13:07|23174.16
12:13:08|23172.36
12:13:10|23172.36
12:13:10|23171.
12:13:11|23172.21
12:13:12|23173.14
12:13:13|23173.41
12:13:14|23171.38
12:13:16|23172.04
12:13:17|23172.38
12:13:18|23171.78
12:13:19|23173.46
12:13:20|23178.84
12:13:22|23177.09
12:13:23|23176.38
12:13:24|23176.65
12:13:25|23176.76
12:13:26|23176.59
12:13:27|23178.62
12:13:29|23177.69
12:13:30|23177.67
12:13:30|23178.14
12:13:32|23177.65
12:13:33|23177.52
12:13:34|23177.74
12:13:35|23179.21
12:13:36|23180.42
12:13:37|23182.44
12:13:38|23179.44
12:13:39|23181.04
12:13:40|23182.7
12:13:41|23180.68
12:13:42|23178.86
12:13:44|23180.12
12:13:45|23178.85
12:13:46|23179.15
12:13:47|23179.87
12:13:47|23180.
12:13:49|23179.61
12:13:49|23178.
12:13:51|23177.75
12:13:51|23175.62
12:13:52|23177.37
12:13:53|23178.53
12:13:55|23179.55
12:13:55|23179.12
12:13:57|23178.55
12:13:58|23180.17
12:13:59|23181.08
12:14:00|23181.33
12:14:00|23177.91
12:14:02|23178.41
12:14:02|23177.24
12:14:04|23175.58
12:14:04|23177.95
12:14:05|23175.62
12:14:07|23175.62
12:14:08|23174.12
12:14:09|23175.99
12:14:10|23176.25
12:14:10|23177.38
12:14:12|23174.85
12:14:12|23174.85
12:14:14|23171.31
12:14:15|23172.78
12:14:15|23174.04
12:14:16|23173.8
12:14:17|23175.34
12:14:19|23172.22
12:14:21|23168.98
12:14:21|23170.13
12:14:22|23170.68
12:14:24|23170.86
12:14:26|23171.61
12:14:27|23169.79
12:14:28|23169.79
12:14:30|23171.45
12:14:31|23178.56
12:14:31|23177.18
12:14:34|23179.15
12:14:35|23178.12
12:14:35|23177.61
12:14:37|23179.69
12:14:37|23177.44
12:14:38|23177.54
12:14:41|23177.09
12:14:42|23177.52
12:14:44|23178.64
12:14:44|23180.33
12:14:45|23180.33
12:14:46|23180.34
12:14:47|23182.46
12:14:48|23182.39
12:14:49|23184.99
12:14:50|23182.94
12:14:51|23184.9
12:14:52|23185.27
12:14:53|23184.62
12:14:54|23182.72
12:14:56|23186.81
12:14:57|23187.71
12:14:58|23187.02
12:14:59|23190.34
12:14:59|23191.37
12:15:00|23192.29
12:15:03|23195.6
12:15:03|23199.65
12:15:04|23199.85
12:15:06|23195.9
12:15:07|23195.26
12:15:08|23195.35
12:15:08|23189.83
12:15:10|23189.43
12:15:11|23195.85
12:15:12|23193.79
12:15:12|23196.12
12:15:14|23198.74
12:15:14|23196.5
12:15:15|23194.11
12:15:17|23194.91
12:15:18|23191.39
12:15:19|23190.03
12:15:21|23191.35
12:15:21|23191.92
12:15:22|23191.16
12:15:23|23191.35
12:15:24|23195.78
12:15:25|23194.05
12:15:26|23194.75
12:15:27|23192.05
12:15:29|23192.52
12:15:30|23193.82
12:15:32|23192.67
12:15:32|23195.3
12:15:33|23192.66
12:15:34|23191.03
12:15:35|23194.02
12:15:37|23193.38
12:15:38|23194.93
12:15:39|23194.02
12:15:40|23191.59
12:15:40|23191.82
12:15:42|23190.97
12:15:42|23195.46
12:15:44|23194.42
12:15:45|23193.73
12:15:47|23196.89
12:15:48|23195.67
12:15:48|23195.23
12:15:49|23201.21
12:15:50|23202.82
12:15:51|23199.66
12:15:52|23200.88
12:15:53|23199.98
12:15:54|23202.59
12:15:55|23199.1
12:15:56|23199.04
12:15:57|23201.13
12:15:58|23200.64
12:15:59|23202.54
12:16:00|23202.06
12:16:01|23205.76
12:16:02|23208.
12:16:03|23203.31
12:16:04|23206.42
12:16:05|23204.71
12:16:06|23205.12
12:16:07|23204.07
12:16:08|23204.06
12:16:09|23203.15
12:16:10|23203.31
12:16:11|23204.31
12:16:12|23204.34
12:16:13|23202.28
12:16:14|23201.85
12:16:15|23200.01
12:16:16|23196.38
12:16:17|23193.52
12:16:18|23194.87
12:16:19|23191.17
12:16:20|23190.46
12:16:22|23187.
12:16:24|23181.95
12:16:24|23182.34
12:16:26|23183.19
12:16:26|23181.05
12:16:27|23184.79
12:16:29|23185.09
12:16:29|23183.39
12:16:30|23185.62
12:16:32|23188.7
12:16:32|23185.15
12:16:34|23183.58
12:16:35|23182.81
12:16:36|23182.03
12:16:36|23180.
12:16:38|23182.64
12:16:39|23180.14
12:16:39|23181.4
12:16:40|23180.92
12:16:41|23183.26
12:16:42|23184.89
12:16:44|23183.58
12:16:44|23184.76
12:16:45|23183.87
12:16:47|23182.11
12:16:47|23181.95
12:16:50|23187.71
12:16:50|23187.71
12:16:51|23186.67
12:16:52|23186.93
12:16:53|23186.32
12:16:54|23185.86
12:16:55|23186.09
12:16:56|23186.67
12:16:57|23186.94
12:16:58|23187.51
12:16:59|23191.39
12:17:00|23187.62
12:17:02|23185.
12:17:02|23183.89
12:17:04|23184.94
12:17:05|23184.09
12:17:07|23185.44
12:17:09|23183.98
12:17:09|23187.12
12:17:11|23183.84
12:17:12|23183.75
12:17:14|23184.12
12:17:14|23183.36
12:17:15|23180.92
12:17:16|23180.
12:17:17|23181.9
12:17:18|23180.
12:17:20|23180.
12:17:20|23180.
12:17:22|23177.23
12:17:23|23177.94
12:17:25|23175.08
12:17:25|23172.71
12:17:26|23169.21
12:17:27|23167.06
12:17:28|23161.13
12:17:29|23165.69
12:17:30|23170.48
12:17:31|23171.47
12:17:32|23166.84
12:17:33|23168.
12:17:35|23169.36
12:17:37|23167.57
12:17:38|23169.28
12:17:39|23171.37
12:17:39|23170.28
12:17:40|23170.48
12:17:42|23169.95
12:17:43|23169.36
12:17:44|23171.34
12:17:44|23174.63
12:17:45|23174.7
12:17:48|23172.69
12:17:48|23174.5
12:17:49|23175.23
12:17:50|23175.82
12:17:51|23175.21
12:17:52|23173.29
12:17:54|23173.27
12:17:55|23173.36
12:17:56|23172.74
12:17:56|23172.75
12:17:58|23173.39
12:17:59|23173.71
12:18:00|23173.35
12:18:00|23174.46
12:18:02|23173.63
12:18:02|23175.19
12:18:03|23177.73
12:18:06|23172.79
12:18:06|23172.
12:18:08|23172.35
12:18:09|23171.2
12:18:09|23169.01
12:18:10|23169.39
12:18:11|23171.39
12:18:14|23169.03
12:18:14|23170.12
12:18:16|23169.09
12:18:17|23166.16
12:18:18|23167.14
12:18:19|23166.64
12:18:19|23164.61
12:18:21|23165.91
12:18:22|23165.73
12:18:24|23163.93
12:18:24|23164.82
12:18:25|23162.
12:18:27|23160.68
12:18:29|23160.07
12:18:29|23160.96
12:18:30|23163.6
12:18:31|23165.46
12:18:33|23163.47
12:18:34|23163.59
12:18:35|23164.95
12:18:36|23163.56
12:18:37|23164.69
12:18:38|23164.68
12:18:39|23163.37
12:18:40|23162.75
12:18:41|23165.
12:18:42|23164.15
12:18:43|23162.51
12:18:44|23161.8
12:18:45|23162.23
12:18:46|23162.4
12:18:47|23162.84
12:18:48|23162.96
12:18:49|23162.88
12:18:50|23165.96
12:18:51|23167.02
12:18:52|23167.77
12:18:53|23163.69
12:18:54|23162.35
12:18:55|23162.12
12:18:56|23161.87
12:18:57|23159.71
12:18:58|23158.79
12:18:59|23159.18
12:19:00|23156.35
12:19:01|23154.49
12:19:02|23150.25
12:19:03|23147.6
12:19:04|23143.78
12:19:05|23140.53
12:19:06|23139.98
12:19:08|23139.1
12:19:08|23134.35
12:19:09|23138.79
12:19:10|23138.68
12:19:11|23139.09
12:19:12|23138.7
12:19:13|23139.98
12:19:14|23138.21
12:19:15|23144.1
12:19:16|23140.18
12:19:17|23139.82
12:19:18|23137.19
12:19:19|23134.86
12:19:21|23136.49
12:19:22|23136.43
12:19:23|23136.23
12:19:24|23135.58
12:19:25|23136.59
12:19:27|23135.57
12:19:27|23136.09
12:19:29|23132.79
12:19:31|23135.06
12:19:32|23136.71
12:19:33|23135.79
12:19:34|23137.81
12:19:35|23135.52
12:19:36|23136.71
12:19:37|23136.31
12:19:38|23141.25
12:19:39|23140.
12:19:40|23140.
12:19:41|23141.46
12:19:43|23141.92
12:19:43|23142.5
12:19:44|23142.5
12:19:45|23141.58
12:19:47|23139.17
12:19:48|23136.56
12:19:49|23138.43
12:19:50|23138.54
12:19:51|23138.7
12:19:52|23139.4
12:19:54|23139.49
12:19:55|23139.64
12:19:56|23138.21
12:19:57|23138.76
12:19:57|23141.47
12:19:58|23146.06
12:19:59|23147.09
12:20:00|23142.76
12:20:01|23139.6
12:20:03|23138.21
12:20:04|23140.44
12:20:04|23139.29
12:20:05|23139.16
12:20:07|23138.14
12:20:08|23139.09
12:20:09|23137.82
12:20:10|23137.56
12:20:11|23138.02
12:20:12|23136.6
12:20:13|23138.12
12:20:14|23137.46
12:20:15|23136.93
12:20:16|23136.35
12:20:17|23137.44
12:20:19|23135.94
12:20:20|23137.09
12:20:21|23136.52
12:20:22|23138.06
12:20:23|23137.11
12:20:25|23138.23
12:20:26|23136.53
12:20:27|23137.75
12:20:28|23138.26
12:20:30|23138.19
12:20:31|23139.34
12:20:32|23139.35
12:20:32|23139.56
12:20:34|23138.35
12:20:34|23138.32
12:20:36|23141.18
12:20:36|23144.
12:20:38|23142.81
12:20:39|23143.32
12:20:40|23143.99
12:20:42|23150.35
12:20:42|23148.89
12:20:43|23147.
12:20:44|23142.16
12:20:45|23141.58
12:20:46|23141.85
12:20:47|23141.83
12:20:48|23140.51
12:20:49|23141.59
12:20:50|23138.88
12:20:51|23139.49
12:20:52|23136.2
12:20:53|23138.06
12:20:54|23133.53
12:20:55|23134.65
12:20:56|23137.3
12:20:57|23136.68
12:20:58|23136.83
12:20:59|23136.03
12:21:00|23134.22
12:21:01|23131.21
12:21:02|23131.27
12:21:03|23130.63
12:21:04|23127.21
12:21:05|23128.37
12:21:06|23120.39
12:21:08|23126.9
12:21:09|23124.54
12:21:10|23122.16
12:21:10|23124.83
12:21:12|23126.21
12:21:13|23126.11
12:21:14|23123.91
12:21:15|23121.81
12:21:16|23122.
12:21:18|23119.6
12:21:18|23118.98
12:21:19|23122.6
12:21:20|23119.99
12:21:21|23120.07
12:21:22|23119.31
12:21:23|23119.85
12:21:25|23114.11
12:21:27|23117.35
12:21:27|23116.19
12:21:29|23114.16
12:21:31|23112.39
12:21:31|23112.35
12:21:32|23108.75
12:21:33|23108.27
12:21:34|23108.17
12:21:35|23109.1
12:21:37|23107.87
12:21:38|23108.34
12:21:39|23108.69
12:21:40|23105.2
12:21:42|23091.25
12:21:43|23087.07
12:21:44|23086.29
12:21:45|23085.06
12:21:46|23080.88
12:21:47|23080.8
12:21:48|23079.48
12:21:49|23077.81
12:21:49|23080.48
12:21:51|23078.51
12:21:52|23076.89
12:21:53|23076.39
12:21:54|23075.44
12:21:55|23074.44
12:21:56|23073.
12:21:57|23063.21
12:21:57|23063.85
12:22:00|23063.61
12:22:00|23052.63
12:22:02|23052.34
12:22:02|23054.38
12:22:04|23050.7
12:22:04|23060.28
12:22:05|23054.84
12:22:06|23058.33
12:22:08|23051.78
12:22:09|23047.
12:22:10|23048.63
12:22:12|23036.67
12:22:13|23037.37
12:22:14|23038.35
12:22:15|23037.65
12:22:15|23040.4
12:22:16|23045.14
12:22:17|23048.21
12:22:18|23047.34
12:22:19|23049.51
12:22:20|23038.12
12:22:21|23033.95
12:22:22|23033.24
12:22:23|23027.77
12:22:25|23021.78
12:22:26|23021.55
12:22:27|23021.3
12:22:28|23033.22
12:22:30|23027.08
12:22:31|23023.9
12:22:31|23024.29
12:22:32|23027.46
12:22:33|23027.79
12:22:35|23034.54
12:22:35|23039.51
12:22:38|23045.33
12:22:39|23045.96
12:22:40|23046.76
12:22:41|23041.09
12:22:42|23037.88
12:22:43|23043.18
12:22:44|23044.5
12:22:45|23039.86
12:22:46|23039.62
12:22:47|23036.41
12:22:49|23044.38
12:22:50|23044.97
12:22:52|23047.04
12:22:52|23046.32
12:22:53|23048.77
12:22:54|23046.82
12:22:55|23047.62
12:22:56|23048.31
12:22:57|23046.33
12:22:58|23049.11
12:22:59|23053.92
12:23:00|23054.86
12:23:01|23054.94
12:23:02|23055.04
12:23:03|23057.41
12:23:04|23061.65
12:23:05|23067.89
12:23:06|23068.33
12:23:07|23076.
12:23:08|23084.65
12:23:09|23076.49
12:23:10|23066.96
12:23:11|23067.89
12:23:12|23069.98
12:23:13|23068.3
12:23:14|23071.41
12:23:16|23075.36
12:23:17|23074.66
12:23:18|23076.66
12:23:18|23081.53
12:23:19|23084.64
12:23:20|23081.24
12:23:21|23081.53
12:23:22|23086.56
12:23:24|23084.08
12:23:25|23084.03
12:23:27|23085.9
12:23:28|23085.64
12:23:30|23085.89
12:23:30|23086.05
12:23:31|23083.51
12:23:33|23083.04
12:23:33|23081.43
12:23:35|23075.11
12:23:36|23070.
12:23:36|23071.26
12:23:37|23070.94
12:23:39|23069.75
12:23:40|23072.22
12:23:42|23070.8
12:23:42|23072.97
12:23:43|23071.96
12:23:44|23073.04
12:23:45|23073.97
12:23:46|23072.02
12:23:47|23076.21
12:23:48|23077.5
12:23:49|23077.69
12:23:50|23076.17
12:23:51|23075.9
12:23:52|23078.83
12:23:54|23069.96
12:23:56|23067.81
12:23:56|23071.31
12:23:57|23067.86
12:23:59|23066.58
12:23:59|23065.42
12:24:00|23061.01
12:24:01|23058.77
12:24:02|23058.78
12:24:03|23062.38
12:24:04|23067.5
12:24:06|23066.89
12:24:07|23070.26
12:24:08|23070.98
12:24:09|23070.92
12:24:09|23078.46
12:24:10|23079.44
12:24:12|23081.95
12:24:13|23077.82
12:24:13|23076.58
12:24:15|23073.13
12:24:15|23072.7
12:24:17|23062.31
12:24:18|23062.58
12:24:18|23053.52
12:24:19|23052.93
12:24:21|23054.99
12:24:22|23052.25
12:24:22|23054.9
12:24:24|23054.8
12:24:25|23053.04
12:24:26|23054.71
12:24:27|23055.58
12:24:27|23059.78
12:24:29|23061.38
12:24:29|23061.96
12:24:31|23064.58
12:24:32|23067.16
12:24:33|23066.69
12:24:34|23065.01
12:24:34|23064.92
12:24:37|23066.3
12:24:37|23063.08
12:24:38|23063.04
12:24:39|23062.47
12:24:40|23062.39
12:24:41|23060.52
12:24:42|23061.84
12:24:43|23057.22
12:24:45|23063.22
12:24:45|23063.33
12:24:46|23063.93
12:24:47|23062.9
12:24:48|23063.03
12:24:49|23063.04
12:24:50|23062.83
12:24:51|23059.67
12:24:52|23060.51
12:24:53|23060.09
12:24:54|23058.88
12:24:55|23059.91
12:24:56|23060.09
12:24:57|23059.3
12:24:58|23058.12
12:24:59|23057.29
12:25:00|23056.7
12:25:02|23054.9
12:25:03|23050.01
12:25:04|23051.62
12:25:05|23051.13
12:25:07|23050.15
12:25:07|23051.79
12:25:08|23056.2
12:25:09|23061.87
12:25:10|23061.83
12:25:11|23062.4
12:25:12|23057.12
12:25:13|23056.81
12:25:14|23058.31
12:25:15|23063.25
12:25:17|23059.16
12:25:18|23060.24
12:25:19|23062.55
12:25:20|23064.28
12:25:21|23060.89
12:25:22|23055.46
12:25:24|23057.22
12:25:24|23058.67
12:25:25|23060.89
12:25:26|23062.46
12:25:28|23064.42
12:25:29|23062.4
12:25:30|23062.14
12:25:32|23062.96
12:25:33|23061.83
12:25:34|23062.86
12:25:34|23066.88
12:25:36|23067.84
12:25:39|23068.99
12:25:40|23065.47
12:25:41|23066.22
12:25:41|23065.45
12:25:42|23066.02
12:25:45|23067.36
12:25:47|23066.93
12:25:47|23067.08
12:25:48|23071.95
12:25:50|23067.81
12:25:51|23067.37
12:25:52|23065.99
12:25:53|23065.98
12:25:54|23065.86
12:25:55|23067.43
12:25:56|23069.38
12:25:58|23071.32
12:25:58|23069.03
12:25:59|23072.44
12:26:01|23071.66
12:26:02|23073.48
12:26:02|23075.99
12:26:04|23075.89
12:26:05|23075.89
12:26:06|23077.44
12:26:07|23080.
12:26:09|23077.99
12:26:10|23074.8
12:26:11|23078.79
12:26:12|23078.
12:26:13|23078.83
12:26:14|23078.47
12:26:15|23077.82
12:26:16|23074.78
12:26:17|23074.23
12:26:18|23074.63
12:26:19|23073.14
12:26:20|23075.26
12:26:21|23070.92
12:26:22|23075.11
12:26:23|23075.46
12:26:24|23071.01
12:26:25|23075.41
12:26:26|23077.99
12:26:27|23079.83
12:26:28|23077.28
12:26:29|23081.24
12:26:31|23083.08
12:26:32|23084.26
12:26:33|23082.64
12:26:33|23082.98
12:26:35|23084.19
12:26:36|23086.19
12:26:37|23088.56
12:26:39|23085.7
12:26:40|23086.25
12:26:41|23086.26
12:26:41|23086.21
12:26:43|23086.41
12:26:43|23088.18
12:26:44|23088.01
12:26:46|23085.15
12:26:48|23088.57
12:26:48|23087.64
12:26:50|23087.18
12:26:51|23085.3
12:26:51|23081.8
12:26:53|23080.94
12:26:53|23081.2
12:26:55|23088.05
12:26:56|23087.17
12:26:57|23090.27
12:26:59|23089.12
12:27:00|23090.47
12:27:01|23091.48
12:27:02|23093.41
12:27:03|23096.79
12:27:04|23097.71
12:27:05|23100.17
12:27:06|23095.32
12:27:07|23096.73
12:27:09|23098.34
12:27:10|23098.74
12:27:11|23100.11
12:27:12|23099.22
12:27:13|23103.02
12:27:14|23098.63
12:27:15|23101.25
12:27:16|23102.65
12:27:17|23102.59
12:27:18|23104.99
12:27:19|23104.18
12:27:20|23100.89
12:27:21|23099.79
12:27:22|23104.72
12:27:23|23105.81
12:27:24|23097.41
12:27:25|23104.32
12:27:26|23105.83
12:27:27|23107.74
12:27:28|23108.38
12:27:29|23101.97
12:27:30|23103.18
12:27:31|23103.34
12:27:32|23106.53
12:27:33|23108.43
12:27:34|23109.53
12:27:36|23114.52
12:27:36|23113.82
12:27:37|23111.42
12:27:38|23115.82
12:27:40|23118.96
12:27:40|23118.35
12:27:41|23114.53
12:27:42|23112.24
12:27:43|23113.19
12:27:44|23108.05
12:27:46|23112.4
12:27:47|23113.09
12:27:48|23112.93
12:27:49|23116.98
12:27:50|23115.43
12:27:51|23115.43
12:27:52|23116.68
12:27:53|23115.07
12:27:54|23115.42
12:27:55|23121.72
12:27:56|23124.94
12:27:57|23125.67
12:27:58|23127.67
12:27:59|23135.41
12:28:00|23154.15
12:28:01|23153.78
12:28:02|23152.83
12:28:03|23149.22
12:28:04|23144.07
12:28:06|23126.81
12:28:06|23125.04
12:28:08|23132.41
12:28:09|23133.04
12:28:10|23137.98
12:28:11|23141.66
12:28:12|23139.11
12:28:13|23130.53
12:28:14|23130.97
12:28:15|23127.29
12:28:16|23120.74
12:28:17|23124.38
12:28:18|23129.23
12:28:20|23130.44
12:28:21|23133.7
12:28:21|23129.38
12:28:22|23129.99
12:28:23|23128.73
12:28:25|23125.73
12:28:26|23118.63
12:28:28|23115.79
12:28:29|23114.88
12:28:29|23113.05
12:28:31|23108.17
12:28:32|23110.5
12:28:33|23111.24
12:28:34|23094.56
12:28:35|23099.98
12:28:37|23103.34
12:28:38|23101.74
12:28:39|23103.65
12:28:40|23101.17
12:28:41|23102.03
12:28:42|23102.56
12:28:43|23101.38
12:28:45|23097.34
12:28:45|23096.93
12:28:47|23103.75
12:28:48|23107.21
12:28:49|23110.67
12:28:50|23114.34
12:28:51|23112.8
12:28:52|23115.16
12:28:53|23116.5
12:28:54|23117.54
12:28:55|23116.92
12:28:56|23117.51
12:28:57|23119.82
12:28:58|23118.15
12:28:59|23119.7
12:29:00|23117.43
12:29:01|23113.28
12:29:02|23110.49
12:29:03|23111.76
12:29:04|23110.68
12:29:05|23110.69
12:29:06|23109.28
12:29:07|23105.42
12:29:08|23108.18
12:29:09|23107.69
12:29:10|23112.44
12:29:11|23113.82
12:29:12|23115.99
12:29:13|23114.61
12:29:14|23114.53
12:29:15|23113.47
12:29:16|23110.12
12:29:17|23108.85
12:29:18|23105.
12:29:19|23106.02
12:29:20|23102.18
12:29:22|23100.41
12:29:22|23097.14
12:29:24|23098.95
12:29:25|23096.5
12:29:26|23096.
12:29:27|23097.42
12:29:28|23096.75
12:29:29|23093.4
12:29:30|23092.49
12:29:31|23096.25
12:29:32|23096.92
12:29:33|23097.09
12:29:35|23079.86
12:29:35|23078.47
12:29:37|23075.94
12:29:38|23066.98
12:29:39|23063.42
12:29:40|23060.41
12:29:41|23057.9
12:29:42|23056.99
12:29:43|23071.59
12:29:44|23068.77
12:29:45|23069.96
12:29:46|23074.94
12:29:47|23072.79
12:29:48|23081.62
12:29:49|23083.73
12:29:50|23079.88
12:29:51|23080.92
12:29:52|23079.99
12:29:53|23075.78
12:29:54|23075.08
12:29:55|23074.92
12:29:56|23076.27
12:29:57|23079.17
12:29:58|23074.73
12:29:59|23069.08
12:30:00|23069.94
12:30:01|23070.2
12:30:02|23108.89
12:30:03|23124.02
12:30:04|23172.37
12:30:05|23220.02
12:30:06|23279.
12:30:07|23330.49
12:30:08|23356.5
12:30:10|23401.64
12:30:10|23438.99
12:30:12|23435.13
12:30:13|23421.8
12:30:14|23457.96
12:30:14|23429.27
12:30:16|23465.46
12:30:17|23450.68
12:30:17|23443.88
12:30:19|23478.83
12:30:20|23476.18
12:30:21|23475.11
12:30:22|23505.01
12:30:23|23478.05
12:30:23|23473.57
12:30:26|23481.67
12:30:26|23497.66
12:30:27|23526.53
12:30:28|23502.79
12:30:30|23507.48
12:30:31|23500.
12:30:31|23477.62
12:30:34|23475.79
12:30:35|23469.
12:30:37|23427.41
12:30:37|23429.45
12:30:39|23429.71
12:30:40|23438.1
12:30:42|23384.96
12:30:44|23402.42
12:30:45|23394.44
12:30:45|23413.33
12:30:47|23400.96
12:30:48|23406.07
12:30:48|23429.91
12:30:50|23444.6
12:30:51|23458.8
12:30:51|23441.01
12:30:52|23439.18
12:30:53|23434.14
12:30:54|23448.36
12:30:55|23465.28
12:30:56|23451.28
12:30:57|23454.73
12:30:59|23475.81
12:30:59|23475.
12:31:00|23486.16
12:31:01|23500.42
12:31:02|23517.77
12:31:04|23511.44
12:31:06|23540.03
12:31:07|23550.
12:31:08|23546.69
12:31:09|23555.99
12:31:10|23591.96
12:31:11|23605.49
12:31:12|23605.39
12:31:13|23633.21
12:31:14|23649.86
12:31:15|23637.95
12:31:16|23693.
12:31:17|23627.36
12:31:18|23638.72
12:31:19|23616.
12:31:20|23614.57
12:31:22|23599.17
12:31:23|23605.15
12:31:25|23576.23
12:31:25|23592.27
12:31:26|23592.39
12:31:27|23590.92
12:31:28|23603.23
12:31:29|23628.82
12:31:30|23621.63
12:31:31|23611.45
12:31:32|23609.02
12:31:33|23630.02
12:31:34|23631.99
12:31:35|23599.14
12:31:36|23625.33
12:31:37|23622.8
12:31:38|23600.24
12:31:39|23600.25
12:31:40|23597.67
12:31:41|23588.11
12:31:42|23607.75
12:31:43|23604.6
12:31:45|23615.03
12:31:46|23628.4
12:31:47|23633.13
12:31:48|23646.67
12:31:49|23666.66
12:31:50|23647.06
12:31:51|23656.3
12:31:52|23655.7
12:31:53|23669.22
12:31:54|23643.93
12:31:55|23655.98
12:31:56|23650.96
12:31:58|23642.81
12:31:58|23645.82
12:31:59|23647.31
12:32:00|23648.74
12:32:02|23687.46
12:32:03|23681.64
12:32:03|23680.01
12:32:05|23692.85
12:32:05|23705.99
12:32:07|23706.73
12:32:08|23714.94
12:32:09|23721.63
12:32:10|23725.23
12:32:11|23726.42
12:32:11|23736.49
12:32:12|23725.63
12:32:14|23726.15
12:32:15|23729.54
12:32:16|23733.84
12:32:16|23749.4
12:32:18|23741.02
12:32:19|23726.23
12:32:20|23750.59
12:32:21|23758.83
12:32:22|23754.02
12:32:22|23727.18
12:32:24|23743.27
12:32:25|23751.56
12:32:26|23720.91
12:32:27|23728.85
12:32:28|23729.8
12:32:29|23724.12
12:32:30|23727.61
12:32:31|23716.82
12:32:32|23706.32
12:32:32|23696.35
12:32:33|23697.82
12:32:36|23687.5
12:32:36|23666.04
12:32:37|23651.67
12:32:39|23646.6
12:32:40|23646.02
12:32:41|23650.
12:32:42|23623.63
12:32:44|23609.59
12:32:44|23599.99
12:32:45|23635.77
12:32:46|23625.53
12:32:47|23631.21
12:32:49|23640.83
12:32:51|23638.51
12:32:52|23650.96
12:32:53|23666.8
12:32:53|23664.55
12:32:54|23684.13
12:32:56|23677.26
12:32:57|23662.75
12:32:58|23656.19
12:32:59|23658.16
12:33:00|23662.48
12:33:01|23632.84
12:33:02|23642.13
12:33:03|23650.2
12:33:04|23662.78
12:33:05|23660.25
12:33:06|23649.66
12:33:07|23633.2
12:33:08|23637.34
12:33:09|23642.12
12:33:11|23659.96
12:33:11|23662.99
12:33:12|23657.9
12:33:13|23661.64
12:33:14|23646.88
12:33:15|23644.69
12:33:16|23638.98
12:33:17|23628.24
12:33:18|23629.88
12:33:19|23634.73
12:33:20|23622.56
12:33:21|23621.64
12:33:22|23610.87
12:33:23|23610.47
12:33:24|23610.47
12:33:25|23614.08
12:33:26|23606.6
12:33:27|23611.16
12:33:29|23613.18
12:33:30|23608.21
12:33:32|23592.94
12:33:32|23564.59
12:33:34|23536.49
12:33:35|23521.63
12:33:35|23512.2
12:33:36|23499.57
12:33:37|23526.65
12:33:38|23520.48
12:33:40|23533.32
12:33:41|23537.89
12:33:41|23557.23
12:33:43|23579.82
12:33:44|23582.04
12:33:45|23587.06
12:33:46|23585.1
12:33:47|23595.23
12:33:48|23601.95
12:33:49|23624.2
12:33:50|23628.03
12:33:52|23612.98
12:33:53|23624.37
12:33:54|23627.46
12:33:55|23630.89
12:33:56|23621.45
12:33:57|23628.64
12:33:58|23636.5
12:33:59|23644.46
12:34:00|23652.
12:34:01|23636.92
12:34:02|23618.94
12:34:03|23605.83
12:34:04|23619.31
12:34:05|23611.24
12:34:06|23603.87
12:34:08|23607.72
12:34:08|23609.7
12:34:09|23612.22
12:34:11|23622.44
12:34:12|23619.06
12:34:13|23606.54
12:34:14|23600.
12:34:15|23590.14
12:34:16|23583.05
12:34:18|23591.3
12:34:18|23583.04
12:34:19|23593.66
12:34:20|23597.92
12:34:22|23600.25
12:34:22|23608.03
12:34:24|23613.98
12:34:24|23613.65
12:34:26|23597.21
12:34:26|23591.17
12:34:28|23572.35
12:34:29|23580.25
12:34:30|23578.66
12:34:31|23590.88
12:34:32|23613.07
12:34:33|23606.5
12:34:34|23600.69
12:34:35|23591.01
12:34:36|23604.5
12:34:37|23608.61
12:34:38|23607.25
12:34:39|23595.69
12:34:41|23591.82
12:34:42|23606.3
12:34:43|23599.65
12:34:44|23590.47
12:34:45|23569.09
12:34:46|23568.13
12:34:48|23581.48
12:34:48|23588.78
12:34:50|23583.15
12:34:51|23571.49
12:34:51|23576.83
12:34:53|23557.57
12:34:54|23539.57
12:34:54|23541.55
12:34:55|23552.74
12:34:56|23545.27
12:34:58|23559.8
12:34:59|23557.09
12:35:00|23564.07
12:35:02|23570.37
12:35:03|23551.09
12:35:05|23541.68
12:35:06|23537.81
12:35:08|23538.08
12:35:08|23525.09
12:35:09|23534.53
12:35:10|23519.37
12:35:12|23532.51
12:35:12|23542.97
12:35:13|23548.47
12:35:15|23550.98
12:35:16|23547.91
12:35:17|23545.01
12:35:17|23535.91
12:35:18|23535.98
12:35:19|23542.75
12:35:22|23539.79
12:35:22|23530.84
12:35:23|23530.8
12:35:25|23532.54
12:35:27|23540.5
12:35:28|23525.26
12:35:28|23526.31
12:35:30|23536.92
12:35:30|23537.43
12:35:31|23530.
12:35:33|23531.29
12:35:33|23530.03
12:35:34|23530.62
12:35:36|23526.03
12:35:36|23512.76
12:35:38|23508.
12:35:39|23513.22
12:35:40|23506.44
12:35:41|23507.22
12:35:42|23517.35
12:35:43|23517.43
12:35:44|23512.22
12:35:45|23511.09
12:35:47|23509.31
12:35:48|23504.58
12:35:48|23506.82
12:35:49|23495.34
12:35:51|23494.56
12:35:51|23486.71
12:35:53|23485.03
12:35:53|23493.54
12:35:54|23491.21
12:35:55|23503.38
12:35:56|23509.99
12:35:57|23507.88
12:35:58|23516.97
12:36:00|23518.85
12:36:01|23522.02
12:36:02|23520.95
12:36:02|23525.54
12:36:04|23524.24
12:36:05|23514.02
12:36:06|23527.93
12:36:08|23517.19
12:36:08|23532.62
12:36:10|23522.53
12:36:11|23518.39
12:36:12|23532.02
12:36:13|23533.67
12:36:14|23539.17
12:36:15|23538.77
12:36:16|23547.12
12:36:17|23543.14
12:36:18|23545.83
12:36:19|23541.06
12:36:20|23542.7
12:36:21|23530.61
12:36:22|23531.82
12:36:23|23541.48
12:36:24|23559.49
12:36:25|23553.62
12:36:26|23552.8
12:36:27|23550.13
12:36:28|23545.03
12:36:29|23550.52
12:36:30|23555.15
12:36:31|23555.06
12:36:32|23556.63
12:36:33|23548.55
12:36:34|23556.15
12:36:35|23551.52
12:36:36|23553.25
12:36:37|23560.85
12:36:38|23561.81
12:36:40|23568.88
12:36:41|23558.14
12:36:42|23564.13
12:36:44|23570.76
12:36:45|23577.75
12:36:46|23587.24
12:36:46|23587.04
12:36:47|23593.17
12:36:48|23597.11
12:36:50|23608.42
12:36:51|23603.2
12:36:52|23614.57
12:36:53|23621.7
12:36:54|23611.3
12:36:55|23614.49
12:36:56|23600.86
12:36:57|23608.55
12:36:59|23600.94
12:37:00|23596.61
12:37:01|23596.82
12:37:01|23616.3
12:37:03|23614.24
12:37:03|23612.23
12:37:05|23606.31
12:37:06|23617.89
12:37:07|23609.88
12:37:08|23606.84
12:37:09|23600.84
12:37:10|23584.8
12:37:11|23588.17
12:37:12|23577.51
12:37:13|23569.76
12:37:14|23571.86
12:37:16|23563.39
12:37:17|23566.12
12:37:17|23568.95
12:37:19|23579.19
12:37:20|23584.6
12:37:21|23599.25
12:37:22|23601.2
12:37:23|23610.13
12:37:25|23610.22
12:37:25|23602.54
12:37:26|23605.73
12:37:27|23608.68
12:37:29|23606.09
12:37:29|23605.77
12:37:30|23601.19
12:37:32|23601.48
12:37:33|23603.9
12:37:34|23603.75
12:37:35|23607.19
12:37:36|23628.74
12:37:37|23620.72
12:37:38|23620.54
12:37:39|23624.22
12:37:41|23629.52
12:37:42|23626.65
12:37:43|23624.72
12:37:44|23640.
12:37:45|23635.48
12:37:46|23647.55
12:37:47|23649.13
12:37:48|23651.95
12:37:49|23649.2
12:37:50|23641.94
12:37:51|23635.52
12:37:52|23635.06
12:37:53|23625.58
12:37:54|23636.07
12:37:55|23644.77
12:37:56|23643.74
12:37:57|23645.33
12:37:58|23642.67
12:37:59|23639.81
12:38:00|23638.95
12:38:01|23645.48
12:38:02|23647.72
12:38:03|23657.56
12:38:04|23655.62
12:38:05|23657.96
12:38:06|23644.45
12:38:07|23633.04
12:38:08|23626.81
12:38:09|23638.4
12:38:10|23629.17
12:38:11|23631.94
12:38:12|23640.01
12:38:13|23633.89
12:38:14|23629.1
12:38:15|23635.41
12:38:16|23644.1
12:38:17|23638.57
12:38:18|23632.27
12:38:19|23631.82
12:38:20|23628.86
12:38:21|23627.69
12:38:22|23628.12
12:38:24|23620.78
12:38:25|23619.87
12:38:26|23609.3
12:38:28|23613.38
12:38:28|23617.98
12:38:29|23620.86
12:38:31|23608.95
12:38:31|23631.13
12:38:33|23632.87
12:38:34|23634.34
12:38:36|23642.63
12:38:36|23647.74
12:38:37|23657.34
12:38:38|23669.87
12:38:39|23661.66
12:38:41|23663.79
12:38:42|23658.81
12:38:42|23666.11
12:38:44|23666.21
12:38:45|23672.27
12:38:46|23671.22
12:38:47|23672.35
12:38:48|23670.5
12:38:50|23673.17
12:38:51|23667.27
12:38:52|23672.3
12:38:53|23665.
12:38:55|23654.7
12:38:56|23650.72
12:38:57|23662.53
12:38:59|23693.11
12:38:59|23693.84
12:39:01|23726.88
12:39:01|23751.52
12:39:03|23745.26
12:39:04|23735.
12:39:05|23730.26
12:39:06|23737.61
12:39:07|23734.68
12:39:08|23730.57
12:39:09|23733.23
12:39:10|23742.19
12:39:11|23721.39
12:39:12|23710.52
12:39:13|23707.9
12:39:14|23721.16
12:39:15|23719.73
12:39:16|23716.4
12:39:18|23725.1
12:39:18|23744.2
12:39:19|23735.8
12:39:21|23718.26
12:39:22|23725.09
12:39:23|23729.04
12:39:24|23732.58
12:39:25|23742.64
12:39:26|23743.92
12:39:27|23739.76
12:39:28|23736.39
12:39:29|23738.85
12:39:30|23739.51
12:39:31|23746.88
12:39:33|23737.38
12:39:33|23736.92
12:39:34|23740.39
12:39:35|23736.3
12:39:37|23740.8
12:39:37|23755.96
12:39:39|23758.4
12:39:39|23758.21
12:39:40|23747.84
12:39:41|23744.83
12:39:42|23749.04
12:39:43|23756.04
12:39:45|23744.19
12:39:46|23758.42
12:39:48|23731.37
12:39:49|23736.07
12:39:49|23737.08
12:39:51|23735.13
12:39:51|23731.95
12:39:53|23754.32
12:39:54|23742.64
12:39:56|23738.29
12:39:57|23734.51
12:39:59|23734.07
12:39:59|23731.55
12:40:00|23724.8
12:40:01|23742.07
12:40:02|23738.58
12:40:03|23736.79
12:40:04|23737.67
12:40:05|23735.32
12:40:06|23756.21
12:40:08|23751.22
12:40:08|23741.77
12:40:10|23740.66
12:40:10|23754.59
12:40:12|23756.44
12:40:13|23755.25
12:40:13|23757.5
12:40:15|23760.45
12:40:16|23750.26
12:40:16|23755.82
12:40:18|23759.95
12:40:19|23758.46
12:40:20|23749.23
12:40:21|23746.59
12:40:22|23749.33
12:40:23|23742.4
12:40:24|23736.65
12:40:25|23736.3
12:40:26|23727.53
12:40:27|23700.
12:40:29|23695.41
12:40:29|23709.07
12:40:30|23711.04
12:40:31|23700.97
12:40:32|23691.77
12:40:34|23694.38
12:40:34|23705.74
12:40:35|23707.72
12:40:37|23703.45
12:40:37|23701.5
12:40:38|23710.79
12:40:39|23715.8
12:40:40|23712.92
12:40:42|23706.61
12:40:43|23713.36
12:40:44|23721.87
12:40:45|23710.93
12:40:47|23707.03
12:40:48|23701.13
12:40:50|23700.95
12:40:50|23700.03
12:40:51|23695.52
12:40:53|23692.01
12:40:54|23684.92
12:40:55|23686.98
12:40:56|23684.96
12:40:57|23686.08
12:40:59|23691.38
12:40:59|23691.78
12:41:00|23697.59
12:41:02|23696.16
12:41:02|23690.82
12:41:04|23693.12
12:41:04|23691.2
12:41:05|23691.25
12:41:06|23705.05
12:41:08|23710.
12:41:09|23752.36
12:41:09|23750.18
12:41:11|23749.3
12:41:11|23746.52
12:41:13|23743.04
12:41:13|23749.31
12:41:15|23742.
12:41:15|23738.41
12:41:16|23742.18
12:41:17|23727.75
12:41:18|23734.17
12:41:19|23727.29
12:41:20|23726.93
12:41:22|23716.13
12:41:23|23714.22
12:41:24|23727.1
12:41:25|23721.56
12:41:26|23717.93
12:41:27|23721.88
12:41:28|23719.33
12:41:29|23720.59
12:41:30|23713.9
12:41:31|23722.72
12:41:32|23727.72
12:41:33|23719.45
12:41:35|23713.83
12:41:35|23713.06
12:41:36|23741.53
12:41:37|23729.47
12:41:39|23727.27
12:41:39|23715.53
12:41:40|23718.84
12:41:42|23715.76
12:41:43|23710.76
12:41:45|23705.65
12:41:46|23703.3
12:41:47|23720.
12:41:48|23713.56
12:41:49|23714.77
12:41:50|23720.44
12:41:51|23717.6
12:41:52|23712.25
12:41:53|23717.2
12:41:54|23717.01
12:41:55|23734.5
12:41:56|23730.54
12:41:57|23734.49
12:41:58|23720.55
12:41:59|23728.93
12:42:01|23727.16
12:42:01|23733.01
12:42:03|23736.09
12:42:03|23726.69
12:42:04|23726.44
12:42:06|23723.36
12:42:07|23721.17
12:42:07|23718.54
12:42:08|23724.
12:42:09|23719.16
12:42:10|23717.68
12:42:12|23727.1
12:42:12|23732.89
12:42:13|23733.66
12:42:15|23732.84
12:42:16|23727.2
12:42:17|23729.35
12:42:18|23743.11
12:42:19|23745.4
12:42:21|23744.24
12:42:21|23745.17
12:42:23|23736.87
12:42:24|23738.17
12:42:25|23732.32
12:42:26|23728.64
12:42:27|23732.67
12:42:28|23733.01
12:42:29|23733.05
12:42:30|23751.02
12:42:31|23745.8
12:42:32|23741.71
12:42:33|23736.35
12:42:34|23733.62
12:42:35|23734.78
12:42:36|23735.12
12:42:37|23739.82
12:42:38|23747.9
12:42:39|23738.84
12:42:41|23738.03
12:42:41|23737.06
12:42:42|23737.38
12:42:43|23748.69
12:42:45|23740.18
12:42:46|23739.79
12:42:47|23744.38
12:42:48|23742.56
12:42:49|23742.07
12:42:51|23749.74
12:42:52|23745.18
12:42:53|23742.52
12:42:54|23743.81
12:42:55|23738.47
12:42:56|23737.95
12:42:58|23743.87
12:42:59|23737.58
12:43:00|23740.11
12:43:01|23734.72
12:43:01|23741.25
12:43:02|23744.23
12:43:03|23740.
12:43:04|23736.46
12:43:06|23731.25
12:43:06|23730.67
12:43:08|23738.86
12:43:09|23738.33
12:43:09|23742.71
12:43:11|23744.92
12:43:12|23743.57
12:43:13|23739.88
12:43:14|23738.73
12:43:15|23733.74
12:43:16|23734.95
12:43:17|23733.63
12:43:18|23731.48
12:43:19|23730.14
12:43:21|23728.77
12:43:21|23729.56
12:43:23|23738.43
12:43:24|23735.7
12:43:24|23733.68
12:43:25|23733.65
12:43:26|23732.64
12:43:27|23723.14
12:43:29|23719.69
12:43:30|23722.89
12:43:30|23719.8
12:43:31|23722.21
12:43:32|23712.12
12:43:33|23703.75
12:43:34|23710.07
12:43:36|23702.25
12:43:36|23701.54
12:43:37|23696.18
12:43:38|23704.52
12:43:40|23699.5
12:43:40|23708.2
12:43:42|23707.25
12:43:42|23737.48
12:43:44|23732.93
12:43:44|23730.21
12:43:45|23731.07
12:43:47|23731.53
12:43:48|23733.97
12:43:49|23731.13
12:43:50|23733.99
12:43:51|23741.24
12:43:52|23737.43
12:43:53|23734.88
12:43:54|23736.68
12:43:55|23730.95
12:43:56|23734.6
12:43:57|23727.37
12:43:58|23727.95
12:43:59|23727.37
12:44:00|23724.05
12:44:02|23735.58
12:44:03|23741.2
12:44:04|23736.45
12:44:05|23736.12
12:44:06|23727.67
12:44:07|23732.06
12:44:08|23741.61
12:44:09|23729.02
12:44:10|23745.18
12:44:11|23732.94
12:44:13|23733.23
12:44:13|23731.06
12:44:14|23728.8
12:44:15|23728.59
12:44:17|23726.45
12:44:17|23727.23
12:44:18|23720.33
12:44:20|23710.13
12:44:21|23717.6
12:44:22|23711.28
12:44:22|23710.53
12:44:24|23714.06
12:44:25|23714.02
12:44:26|23719.65
12:44:27|23726.71
12:44:28|23714.58
12:44:29|23713.18
12:44:30|23705.02
12:44:31|23706.77
12:44:32|23715.
12:44:33|23736.39
12:44:34|23754.21
12:44:35|23741.9
12:44:36|23752.78
12:44:37|23747.79
12:44:38|23744.6
12:44:39|23737.73
12:44:40|23743.28
12:44:41|23741.69
12:44:42|23743.22
12:44:43|23741.4
12:44:44|23743.78
12:44:45|23736.61
12:44:46|23739.33
12:44:47|23736.86
12:44:48|23738.02
12:44:49|23736.71
12:44:50|23738.2
12:44:51|23737.62
12:44:54|23745.13
12:44:54|23741.36
12:44:55|23744.63
12:44:56|23743.14
12:44:57|23757.41
12:44:58|23751.55
12:44:59|23748.57
12:45:00|23742.69
12:45:01|23749.48
12:45:02|23748.67
12:45:03|23761.78
12:45:04|23756.01
12:45:05|23760.03
12:45:06|23770.43
12:45:07|23773.08
12:45:08|23761.26
12:45:09|23765.53
12:45:10|23764.6
12:45:11|23759.86
12:45:12|23753.17
12:45:13|23762.59
12:45:14|23763.2
12:45:15|23760.06
12:45:16|23739.82
12:45:17|23738.14
12:45:18|23748.21
12:45:19|23751.
12:45:20|23759.
12:45:21|23757.94
12:45:22|23765.08
12:45:23|23758.8
12:45:24|23755.5
12:45:25|23759.29
12:45:26|23759.15
12:45:27|23787.98
12:45:28|23784.28
12:45:29|23783.82
12:45:30|23787.56
12:45:31|23785.38
12:45:33|23785.85
12:45:34|23791.42
12:45:35|23779.83
12:45:36|23773.5
12:45:37|23778.03
12:45:38|23772.75
12:45:39|23768.34
12:45:39|23772.04
12:45:40|23777.6
12:45:41|23767.1
12:45:43|23768.69
12:45:43|23769.56
12:45:45|23766.82
12:45:46|23774.29
12:45:47|23775.17
12:45:48|23779.85
12:45:49|23786.91
12:45:51|23778.99
12:45:51|23778.08
12:45:52|23778.08
12:45:53|23775.04
12:45:54|23773.68
12:45:55|23769.83
12:45:57|23787.19
12:45:59|23781.45
12:45:59|23780.
12:46:00|23785.56
12:46:01|23788.21
12:46:02|23787.94
12:46:03|23783.31
12:46:04|23785.53
12:46:05|23785.76
12:46:06|23784.91
12:46:08|23793.7
12:46:09|23790.77
12:46:10|23790.6
12:46:11|23792.16
12:46:12|23793.84
12:46:13|23798.65
12:46:14|23801.2
12:46:14|23808.19
12:46:16|23809.59
12:46:17|23807.5
12:46:17|23811.18
12:46:19|23807.51
12:46:20|23808.6
12:46:22|23811.69
12:46:22|23807.69
12:46:23|23808.07
12:46:24|23814.18
12:46:26|23814.04
12:46:26|23812.83
12:46:27|23815.21
12:46:28|23813.79
12:46:29|23807.43
12:46:30|23809.49
12:46:31|23805.01
12:46:32|23806.63
12:46:33|23807.33
12:46:34|23804.86
12:46:35|23804.1
12:46:36|23805.95
12:46:37|23793.67
12:46:38|23791.63
12:46:39|23782.91
12:46:40|23783.75
12:46:41|23785.19
12:46:42|23780.09
12:46:43|23778.65
12:46:44|23784.85
12:46:45|23795.07
12:46:46|23796.7
12:46:47|23793.88
12:46:48|23805.
12:46:49|23802.77
12:46:51|23810.73
12:46:53|23821.93
12:46:54|23821.48
12:46:54|23820.04
12:46:57|23822.44
12:46:57|23814.73
12:46:58|23818.56
12:46:59|23820.25
12:47:00|23838.2
12:47:01|23822.58
12:47:02|23818.79
12:47:04|23819.76
12:47:04|23822.29
12:47:06|23822.4
12:47:07|23825.88
12:47:08|23814.86
12:47:09|23817.12
12:47:10|23814.96
12:47:11|23816.24
12:47:12|23814.49
12:47:13|23817.57
12:47:14|23816.55
12:47:15|23819.59
12:47:16|23814.58
12:47:17|23815.07
12:47:18|23812.75
12:47:19|23815.34
12:47:20|23812.71
12:47:21|23816.86
12:47:22|23822.05
12:47:23|23823.17
12:47:24|23820.32
12:47:25|23825.06
12:47:26|23822.97
12:47:27|23815.
12:47:28|23834.46
12:47:29|23832.34
12:47:31|23832.27
12:47:31|23845.57
12:47:32|23861.73
12:47:33|23857.57
12:47:34|23870.02
12:47:36|23879.05
12:47:36|23880.42
12:47:37|23883.68
12:47:38|23877.79
12:47:40|23874.63
12:47:41|23870.24
12:47:42|23888.36
12:47:43|23880.92
12:47:44|23901.76
12:47:45|23903.72
12:47:46|23933.92
12:47:47|23939.03
12:47:48|23932.88
12:47:49|23942.7
12:47:51|23973.81
12:47:51|23972.5
12:47:53|23969.62
12:47:54|23964.99
12:47:56|23981.75
12:47:56|23990.84
12:47:57|23991.29
12:47:58|23999.
12:47:59|23991.16
12:48:00|23992.57
12:48:02|23998.4
12:48:03|24003.69
12:48:03|23986.51
12:48:04|23992.25
12:48:06|23980.
12:48:06|23979.2
12:48:08|23971.69
12:48:08|23963.37
12:48:09|23959.14
12:48:10|23958.73
12:48:11|23946.49
12:48:13|23937.03
12:48:14|23960.66
12:48:15|23942.94
12:48:16|23925.
12:48:17|23929.34
12:48:18|23933.18
12:48:19|23937.08
12:48:20|23965.51
12:48:21|23962.03
12:48:23|23950.78
12:48:23|23955.77
12:48:24|23951.39
12:48:26|23940.82
12:48:27|23945.09
12:48:27|23943.56
12:48:29|23942.88
12:48:29|23948.27
12:48:30|23950.81
12:48:31|23943.87
12:48:33|23945.26
12:48:34|23950.
12:48:35|23954.98
12:48:37|23955.9
12:48:37|23951.34
12:48:38|23937.04
12:48:39|23942.13
12:48:41|23942.34
12:48:41|23938.32
12:48:42|23936.2
12:48:43|23938.31
12:48:45|23939.26
12:48:45|23955.
12:48:46|23952.83
12:48:47|23953.22
12:48:49|23961.72
12:48:49|23943.84
12:48:51|23935.9
12:48:52|23934.76
12:48:53|23936.6
12:48:54|23933.91
12:48:56|23937.29
12:48:56|23937.86
12:48:57|23928.43
12:48:58|23929.56
12:48:59|23944.53
12:49:01|23948.81
12:49:03|23951.78
12:49:04|23948.11
12:49:05|23938.4
12:49:06|23937.65
12:49:08|23937.99
12:49:08|23935.08
12:49:09|23936.32
12:49:10|23939.41
12:49:11|23954.16
12:49:12|23949.55
12:49:13|23937.48
12:49:14|23930.
12:49:16|23927.02
12:49:17|23933.25
12:49:18|23938.26
12:49:19|23930.57
12:49:20|23925.94
12:49:21|23923.43
12:49:22|23924.15
12:49:24|23922.06
12:49:25|23913.85
12:49:25|23924.17
12:49:26|23920.03
12:49:27|23914.79
12:49:28|23909.79
12:49:29|23905.
12:49:30|23902.91
12:49:31|23908.25
12:49:32|23911.6
12:49:33|23910.7
12:49:34|23917.06
12:49:35|23927.17
12:49:36|23922.44
12:49:37|23920.2
12:49:39|23916.12
12:49:39|23918.35
12:49:40|23918.59
12:49:41|23902.74
12:49:42|23904.6
12:49:43|23903.41
12:49:44|23898.53
12:49:45|23899.98
12:49:46|23895.85
12:49:47|23894.37
12:49:48|23904.96
12:49:49|23907.05
12:49:50|23908.2
12:49:51|23906.75
12:49:53|23911.02
12:49:54|23908.43
12:49:56|23905.96
12:49:57|23906.85
12:49:57|23904.36
12:49:58|23904.51
12:49:59|23903.1
12:50:01|23907.25
12:50:02|23911.48
12:50:04|23903.1
12:50:04|23907.03
12:50:05|23904.95
12:50:06|23903.19
12:50:07|23929.5
12:50:08|23922.01
12:50:09|23915.57
12:50:10|23917.86
12:50:11|23930.
12:50:12|23929.05
12:50:13|23927.19
12:50:14|23922.1
12:50:15|23917.5
12:50:16|23914.49
12:50:17|23921.75
12:50:19|23923.95
12:50:20|23944.14
12:50:21|23941.57
12:50:22|23948.13
12:50:24|23944.54
12:50:26|23960.
12:50:26|23950.01
12:50:27|23972.95
12:50:28|23962.13
12:50:29|23959.25
12:50:30|23945.86
12:50:31|23949.03
12:50:32|23945.62
12:50:33|23946.77
12:50:34|23948.63
12:50:35|23955.59
12:50:36|23945.09
12:50:37|23952.9
12:50:39|23950.58
12:50:39|23951.32
12:50:41|23953.15
12:50:43|23945.67
12:50:43|23941.14
12:50:44|23941.41
12:50:45|23960.09
12:50:46|23958.95
12:50:47|23955.62
12:50:48|23953.45
12:50:50|23953.58
12:50:50|23954.79
12:50:51|23960.52
12:50:53|23960.
12:50:54|23958.74
12:50:56|23953.06
12:50:56|23952.83
12:50:57|23950.68
12:50:58|23947.93
12:50:59|23942.89
12:51:01|23945.33
12:51:02|23944.87
12:51:02|23944.09
12:51:04|23950.02
12:51:05|23953.75
12:51:06|23958.74
12:51:07|23962.45
12:51:08|23963.95
12:51:10|23964.79
12:51:11|23961.37
12:51:12|23954.43
12:51:13|23959.09
12:51:14|23968.21
12:51:15|23963.31
12:51:17|23967.82
12:51:17|23960.05
12:51:19|23959.69
12:51:19|23959.01
12:51:20|23958.63
12:51:22|23967.81
12:51:22|23967.34
12:51:23|23973.55
12:51:25|23967.14
12:51:25|23972.2
12:51:26|23972.15
12:51:27|23972.83
12:51:28|23974.12
12:51:29|23972.17
12:51:31|23974.59
12:51:32|23976.46
12:51:32|23969.33
12:51:33|23964.
12:51:34|23962.25
12:51:35|23955.54
12:51:36|23959.07
12:51:37|23953.06
12:51:38|23957.75
12:51:39|23958.93
12:51:40|23961.12
12:51:41|23955.99
12:51:43|23955.65
12:51:43|23950.28
12:51:45|23947.96
12:51:45|23942.63
12:51:46|23940.88
12:51:47|23935.04
12:51:48|23932.43
12:51:49|23932.44
12:51:50|23925.29
12:51:51|23924.4
12:51:52|23930.2
12:51:53|23930.34
12:51:54|23934.39
12:51:56|23926.62
12:51:57|23930.74
12:51:58|23933.2
12:51:59|23935.94
12:52:01|23943.11
12:52:01|23943.24
12:52:02|23944.35
12:52:03|23940.5
12:52:04|23933.89
12:52:05|23936.48
12:52:06|23938.96
12:52:07|23949.82
12:52:08|23949.68
12:52:09|23945.16
12:52:10|23941.98
12:52:11|23940.32
12:52:12|23931.06
12:52:13|23934.11
12:52:14|23931.53
12:52:15|23922.58
12:52:16|23928.26
12:52:19|23926.07
12:52:19|23930.62
12:52:21|23921.23
12:52:22|23917.99
12:52:23|23921.95
12:52:24|23929.28
12:52:25|23928.33
12:52:27|23918.02
12:52:27|23911.01
12:52:29|23920.51
12:52:30|23921.48
12:52:31|23918.43
12:52:32|23908.77
12:52:33|23911.06
12:52:34|23915.17
12:52:35|23916.25
12:52:37|23911.
12:52:37|23907.87
12:52:38|23915.39
12:52:39|23913.67
12:52:40|23911.99
12:52:41|23912.58
12:52:42|23912.99
12:52:43|23906.42
12:52:44|23902.91
12:52:45|23902.75
12:52:46|23906.42
12:52:48|23899.34
12:52:48|23908.51
12:52:49|23900.04
12:52:50|23904.72
12:52:52|23899.38
12:52:53|23896.91
12:52:54|23909.56
12:52:56|23907.22
12:52:57|23906.44
12:52:59|23908.79
12:53:00|23908.76
12:53:01|23901.73
12:53:02|23903.36
12:53:03|23904.54
12:53:05|23897.86
12:53:05|23896.45
12:53:07|23906.1
12:53:08|23901.13
12:53:09|23896.48
12:53:10|23898.66
12:53:11|23893.97
12:53:12|23895.28
12:53:13|23896.74
12:53:14|23892.9
12:53:15|23897.91
12:53:16|23897.81
12:53:17|23894.11
12:53:18|23894.29
12:53:19|23889.25
12:53:20|23884.64
12:53:21|23875.26
12:53:22|23876.23
12:53:23|23875.19
12:53:24|23872.94
12:53:25|23862.77
12:53:26|23860.13
12:53:27|23867.63
12:53:28|23862.83
12:53:29|23863.33
12:53:30|23858.43
12:53:31|23861.65
12:53:32|23866.53
12:53:33|23870.32
12:53:34|23864.82
12:53:36|23859.11
12:53:37|23871.97
12:53:38|23874.26
12:53:39|23867.99
12:53:40|23873.22
12:53:41|23867.82
12:53:42|23864.82
12:53:43|23866.67
12:53:44|23858.11
12:53:45|23860.85
12:53:46|23859.47
12:53:47|23860.1
12:53:48|23864.49
12:53:49|23863.79
12:53:50|23866.
12:53:52|23871.32
12:53:52|23867.98
12:53:53|23870.45
12:53:54|23869.37
12:53:55|23872.47
12:53:56|23875.84
12:53:57|23875.29
12:53:58|23871.12
12:53:59|23870.61
12:54:01|23871.01
12:54:02|23876.5
12:54:03|23880.86
12:54:05|23885.44
12:54:06|23883.3
12:54:07|23883.99
12:54:09|23882.03
12:54:10|23881.45
12:54:11|23883.66
12:54:12|23877.69
12:54:13|23871.07
12:54:14|23868.54
12:54:16|23876.23
12:54:17|23877.97
12:54:18|23881.42
12:54:19|23882.02
12:54:20|23878.63
12:54:21|23876.39
12:54:22|23878.11
12:54:23|23876.01
12:54:24|23870.32
12:54:25|23869.61
12:54:26|23865.61
12:54:27|23865.29
12:54:28|23862.
12:54:29|23858.21
12:54:30|23859.56
12:54:31|23858.99
12:54:32|23855.76
12:54:33|23849.21
12:54:35|23849.39
12:54:36|23847.
12:54:37|23839.65
12:54:38|23833.06
12:54:39|23835.47
12:54:40|23831.09
12:54:42|23836.88
12:54:42|23844.29
12:54:44|23845.95
12:54:45|23850.62
12:54:46|23848.77
12:54:47|23847.36
12:54:48|23849.59
12:54:49|23850.15
12:54:50|23856.
12:54:51|23853.15
12:54:52|23850.93
12:54:53|23847.97
12:54:54|23840.12
12:54:55|23846.61
12:54:56|23846.07
12:54:57|23850.8
12:54:59|23854.98
12:54:59|23860.06
12:55:01|23858.32
12:55:01|23848.14
12:55:03|23870.
12:55:05|23866.89
12:55:06|23864.34
12:55:07|23867.7
12:55:08|23865.42
12:55:09|23866.09
12:55:10|23862.68
12:55:11|23864.32
12:55:12|23867.29
12:55:13|23863.89
12:55:14|23868.49
12:55:15|23864.94
12:55:16|23866.12
12:55:17|23864.
12:55:18|23864.07
12:55:19|23885.86
12:55:20|23887.39
12:55:21|23886.15
12:55:22|23886.87
12:55:23|23885.
12:55:25|23898.81
12:55:26|23888.82
12:55:27|23888.42
12:55:27|23882.1
12:55:29|23879.05
12:55:29|23884.99
12:55:31|23884.
12:55:31|23888.76
12:55:33|23891.64
12:55:33|23891.25
12:55:34|23896.1
12:55:36|23898.8
12:55:37|23898.8
12:55:37|23908.16
12:55:39|23912.65
12:55:39|23913.66
12:55:41|23916.82
12:55:41|23915.44
12:55:43|23916.9
12:55:43|23921.
12:55:44|23924.07
12:55:45|23932.7
12:55:46|23930.91
12:55:47|23922.91
12:55:49|23920.76
12:55:50|23924.33
12:55:51|23927.88
12:55:52|23921.83
12:55:52|23916.83
12:55:54|23917.84
12:55:55|23919.32
12:55:56|23910.42
12:55:57|23919.58
12:55:58|23917.5
12:55:58|23920.
12:56:01|23913.43
12:56:01|23920.62
12:56:02|23915.01
12:56:03|23914.16
12:56:04|23910.73
12:56:05|23903.49
12:56:06|23906.77
12:56:07|23908.14
12:56:08|23911.67
12:56:09|23914.49
12:56:10|23914.62
12:56:11|23918.6
12:56:12|23919.65
12:56:13|23927.12
12:56:14|23918.
12:56:15|23914.63
12:56:17|23909.09
12:56:17|23907.16
12:56:19|23898.96
12:56:20|23897.89
12:56:20|23899.04
12:56:22|23893.04
12:56:24|23896.07
12:56:26|23888.23
12:56:26|23888.13
12:56:27|23893.
12:56:28|23893.01
12:56:29|23893.2
12:56:30|23901.
12:56:31|23901.03
12:56:33|23908.59
12:56:34|23909.09
12:56:35|23906.22
12:56:36|23906.22
12:56:37|23907.18
12:56:39|23902.74
12:56:39|23898.33
12:56:40|23893.5
12:56:41|23894.4
12:56:42|23899.17
12:56:43|23899.11
12:56:44|23897.33
12:56:45|23899.95
12:56:46|23898.16
12:56:47|23899.11
12:56:48|23904.28
12:56:50|23906.83
12:56:50|23908.22
12:56:53|23912.26
12:56:53|23918.7
12:56:54|23916.97
12:56:56|23918.48
12:56:57|23920.63
12:56:58|23923.56
12:56:59|23927.51
12:57:00|23933.01
12:57:01|23934.13
12:57:03|23947.
12:57:03|23938.3
12:57:04|23931.01
12:57:05|23929.61
12:57:06|23922.79
12:57:07|23917.5
12:57:08|23922.87
12:57:09|23911.71
12:57:11|23905.99
12:57:12|23899.77
12:57:14|23907.62
12:57:14|23904.86
12:57:15|23908.06
12:57:16|23921.32
12:57:17|23923.26
12:57:18|23922.86
12:57:21|23925.64
12:57:21|23932.68
12:57:23|23931.86
12:57:23|23931.76
12:57:24|23924.93
12:57:25|23918.37
12:57:26|23921.23
12:57:27|23926.2
12:57:28|23926.18
12:57:30|23939.98
12:57:30|23927.49
12:57:31|23921.72
12:57:33|23927.12
12:57:34|23927.5
12:57:35|23930.39
12:57:35|23929.76
12:57:37|23926.78
12:57:38|23925.52
12:57:38|23928.82
12:57:40|23922.08
12:57:41|23927.34
12:57:42|23937.83
12:57:43|23940.11
12:57:44|23934.97
12:57:44|23936.16
12:57:45|23942.05
12:57:47|23944.8
12:57:48|23950.53
12:57:49|23960.93
12:57:49|23964.83
12:57:51|23962.72
12:57:52|23965.86
12:57:52|23966.82
12:57:54|23972.92
12:57:55|23983.16
12:57:56|23981.9
12:57:57|23991.91
12:57:58|23997.8
12:57:59|23995.09
12:58:01|23983.65
12:58:01|23974.12
12:58:02|23975.34
12:58:04|23971.16
12:58:06|23980.89
12:58:06|23992.04
12:58:07|23981.78
12:58:08|23992.81
12:58:09|23988.71
12:58:10|23994.39
12:58:11|23985.86
12:58:12|23985.73
12:58:13|23980.85
12:58:14|23989.83
12:58:15|23991.8
12:58:16|23992.49
12:58:17|24000.
12:58:18|23999.79
12:58:19|24001.78
12:58:20|24002.99
12:58:21|23995.88
12:58:22|23985.6
12:58:23|23991.33
12:58:24|23987.32
12:58:26|23997.27
12:58:26|23997.12
12:58:27|23997.6
12:58:29|23996.94
12:58:30|24007.88
12:58:31|24007.18
12:58:32|24001.19
12:58:33|24006.52
12:58:34|24006.19
12:58:35|24005.06
12:58:36|24012.75
12:58:37|24018.87
12:58:38|24016.49
12:58:39|24029.16
12:58:40|24026.38
12:58:41|24028.95
12:58:42|24029.34
12:58:43|24017.13
12:58:44|24025.58
12:58:45|24025.79
12:58:46|24027.12
12:58:47|24029.18
12:58:48|24026.47
12:58:49|24027.63
12:58:51|24032.23
12:58:51|24033.64
12:58:53|24030.97
12:58:53|24028.55
12:58:55|24030.82
12:58:55|24024.14
12:58:56|24023.12
12:58:57|24022.11
12:58:58|24039.99
12:59:00|24027.67
12:59:01|24049.76
12:59:03|24053.55
12:59:04|24059.53
12:59:06|24062.52
12:59:07|24064.7
12:59:08|24066.79
12:59:09|24068.86
12:59:10|24065.04
12:59:11|24050.01
12:59:12|24046.02
12:59:13|24041.94
12:59:15|24032.23
12:59:15|24029.26
12:59:17|24034.22
12:59:18|24024.
12:59:19|24012.
12:59:20|23992.36
12:59:21|24003.06
12:59:22|23993.82
12:59:23|23989.48
12:59:25|23995.42
12:59:25|23996.57
12:59:26|24003.74
12:59:27|24007.76
12:59:29|24018.65
12:59:29|24013.58
12:59:31|24010.03
12:59:32|24017.68
12:59:33|24013.82
12:59:34|24015.63
12:59:34|24010.
12:59:36|24005.01
12:59:36|24004.84
12:59:37|24001.7
12:59:39|23998.73
12:59:40|24001.1
12:59:42|24000.87
12:59:42|23996.91
12:59:43|24006.63
12:59:44|24004.57
12:59:45|24001.01
12:59:46|24000.21
12:59:47|24003.06
12:59:48|24004.54
12:59:49|24007.3
12:59:51|24008.1
12:59:51|24006.68
12:59:52|24008.48
12:59:54|24008.19
12:59:55|24003.07
12:59:55|24003.06
12:59:56|23994.48
12:59:57|24000.06
12:59:59|23995.9
13:00:00|24001.09
13:00:01|24008.62
13:00:03|24018.17
13:00:04|24017.14
13:00:05|24023.84
13:00:06|24027.22
13:00:07|24028.97
13:00:09|24029.85
13:00:10|24013.54
13:00:11|24013.82
13:00:13|24013.23
13:00:13|24012.86
13:00:14|24013.39
13:00:15|24015.28
13:00:16|24010.73
13:00:18|24010.01
13:00:18|24008.13
13:00:20|24006.36
13:00:22|24004.41
13:00:22|24000.
13:00:23|23994.88
13:00:24|24006.94
13:00:27|24012.92
13:00:27|24012.34
13:00:28|24009.7
13:00:29|24017.96
13:00:30|24011.39
13:00:32|24010.53
13:00:32|24006.14
13:00:33|24014.57
13:00:34|24016.23
13:00:35|24024.02
13:00:36|24025.89
13:00:37|24031.24
13:00:38|24033.81
13:00:39|24031.42
13:00:41|24035.42
13:00:42|24037.97
13:00:43|24029.14
13:00:44|24030.57
13:00:45|24032.14
13:00:46|24038.66
13:00:47|24045.68
13:00:48|24040.95
13:00:49|24061.85
13:00:50|24060.59
13:00:51|24049.59
13:00:52|24055.36
13:00:53|24063.13
13:00:55|24057.4
13:00:55|24056.29
13:00:56|24047.12
13:00:58|24040.81
13:00:59|24046.73
13:01:00|24048.
13:01:01|24056.29
13:01:02|24057.88
13:01:04|24065.34
13:01:05|24062.78
13:01:06|24063.15
13:01:08|24067.67
13:01:09|24070.17
13:01:10|24072.85
13:01:11|24076.27
13:01:12|24076.87
13:01:13|24070.86
13:01:14|24076.21
13:01:15|24075.59
13:01:16|24072.79
13:01:18|24083.26
13:01:18|24064.95
13:01:20|24070.69
13:01:20|24063.23
13:01:21|24061.67
13:01:23|24049.6
13:01:24|24048.48
13:01:24|24049.14
13:01:26|24050.88
13:01:27|24055.53
13:01:28|24058.5
13:01:29|24070.68
13:01:30|24069.76
13:01:31|24070.16
13:01:33|24070.37
13:01:34|24076.1
13:01:34|24075.93
13:01:35|24080.45
13:01:36|24083.35
13:01:37|24076.14
13:01:39|24075.69
13:01:40|24069.56
13:01:41|24073.53
13:01:42|24069.62
13:01:43|24081.03
13:01:44|24074.8
13:01:45|24081.09
13:01:46|24081.18
13:01:47|24075.56
13:01:48|24081.21
13:01:49|24078.34
13:01:50|24083.86
13:01:51|24083.97
13:01:52|24089.3
13:01:54|24082.57
13:01:55|24081.22
13:01:55|24083.18
13:01:57|24086.52
13:01:57|24092.36
13:01:58|24086.39
13:01:59|24094.98
13:02:02|24092.61
13:02:02|24092.71
13:02:03|24088.67
13:02:05|24084.34
13:02:05|24085.45
13:02:06|24084.58
13:02:08|24088.43
13:02:09|24087.11
13:02:10|24093.31
13:02:11|24086.39
13:02:12|24082.2
13:02:13|24081.61
13:02:14|24079.01
13:02:15|24072.12
13:02:16|24054.59
13:02:16|24056.67
13:02:18|24051.89
13:02:18|24056.11
13:02:21|24052.02
13:02:21|24064.36
13:02:22|24058.59
13:02:23|24059.66
13:02:24|24054.94
13:02:26|24061.01
13:02:27|24061.3
13:02:27|24056.34
13:02:29|24060.44
13:02:31|24058.76
13:02:32|24058.48
13:02:32|24052.48
13:02:33|24052.97
13:02:35|24053.03
13:02:36|24049.17
13:02:37|24045.87
13:02:38|24051.33
13:02:39|24052.03
13:02:40|24062.31
13:02:41|24063.21
13:02:42|24058.16
13:02:42|24064.07
13:02:43|24051.99
13:02:45|24054.48
13:02:45|24061.76
13:02:48|24062.85
13:02:49|24052.72
13:02:50|24052.09
13:02:51|24058.46
13:02:53|24055.71
13:02:53|24051.56
13:02:54|24061.43
13:02:55|24064.66
13:02:56|24055.12
13:02:57|24052.68
13:02:58|24050.19
13:02:59|24055.29
13:03:00|24055.78
13:03:01|24058.13
13:03:02|24062.69
13:03:03|24066.99
13:03:04|24058.86
13:03:06|24058.47
13:03:06|24058.59
13:03:07|24061.82
13:03:09|24064.5
13:03:10|24062.1
13:03:11|24068.79
13:03:12|24066.03
13:03:13|24066.86
13:03:14|24066.53
13:03:16|24058.59
13:03:16|24061.4
13:03:17|24059.33
13:03:19|24058.57
13:03:20|24061.08
13:03:20|24059.25
13:03:22|24059.26
13:03:23|24067.37
13:03:24|24063.58
13:03:25|24061.28
13:03:26|24062.41
13:03:27|24064.44
13:03:28|24070.51
13:03:29|24076.55
13:03:30|24079.37
13:03:31|24078.27
13:03:32|24076.
13:03:33|24078.54
13:03:34|24077.66
13:03:35|24076.34
13:03:36|24075.38
13:03:37|24067.38
13:03:38|24071.3
13:03:39|24069.62
13:03:40|24069.79
13:03:41|24072.21
13:03:42|24070.76
13:03:43|24067.87
13:03:44|24067.85
13:03:45|24073.17
13:03:46|24076.97
13:03:47|24081.88
13:03:48|24082.67
13:03:49|24078.51
13:03:50|24076.46
13:03:51|24080.83
13:03:52|24081.17
13:03:53|24079.76
13:03:55|24080.4
13:03:55|24076.63
13:03:56|24080.11
13:03:57|24080.3
13:03:59|24077.09
13:03:59|24079.92
13:04:01|24076.97
13:04:02|24082.93
13:04:03|24076.1
13:04:05|24070.72
13:04:05|24072.71
13:04:06|24068.29
13:04:08|24076.35
13:04:09|24076.63
13:04:10|24075.33
13:04:11|24072.51
13:04:12|24074.38
13:04:13|24072.85
13:04:15|24072.75
13:04:15|24073.82
13:04:16|24074.16
13:04:18|24075.57
13:04:19|24074.48
13:04:20|24075.28
13:04:21|24074.3
13:04:23|24072.91
13:04:24|24074.36
13:04:25|24072.37
13:04:26|24074.88
13:04:27|24078.24
13:04:27|24073.66
13:04:28|24076.48
13:04:30|24081.26
13:04:31|24084.3
13:04:32|24081.46
13:04:33|24080.21
13:04:34|24082.16
13:04:35|24080.64
13:04:37|24082.35
13:04:38|24087.21
13:04:39|24089.33
13:04:40|24092.68
13:04:41|24095.96
13:04:42|24096.46
13:04:43|24094.36
13:04:45|24096.36
13:04:45|24096.71
13:04:46|24097.83
13:04:48|24114.02
13:04:49|24106.34
13:04:50|24105.79
13:04:51|24105.43
13:04:52|24102.
13:04:54|24111.11
13:04:55|24113.47
13:04:55|24097.24
13:04:57|24099.93
13:04:58|24097.68
13:04:59|24100.8
13:05:00|24096.7
13:05:01|24092.69
13:05:02|24089.26
13:05:04|24084.51
13:05:05|24092.53
13:05:05|24090.63
13:05:07|24098.49
13:05:08|24102.27
13:05:09|24097.53
13:05:11|24105.8
13:05:12|24097.85
13:05:13|24098.05
13:05:13|24098.62
13:05:15|24093.49
13:05:16|24095.2
13:05:16|24095.64
13:05:18|24096.37
13:05:19|24091.18
13:05:20|24092.68
13:05:21|24091.96
13:05:22|24091.55
13:05:23|24088.53
13:05:24|24085.23
13:05:25|24083.84
13:05:26|24081.35
13:05:27|24084.15
13:05:28|24087.08
13:05:29|24075.91
13:05:30|24072.02
13:05:31|24066.1
13:05:32|24067.59
13:05:33|24072.52
13:05:34|24073.64
13:05:36|24076.69
13:05:37|24088.
13:05:38|24081.26
13:05:39|24082.67
13:05:40|24079.6
13:05:41|24077.36
13:05:42|24070.
13:05:43|24070.04
13:05:44|24067.64
13:05:46|24063.47
13:05:46|24065.49
13:05:48|24066.12
13:05:48|24058.74
13:05:50|24052.91
13:05:51|24050.01
13:05:52|24050.03
13:05:53|24050.01
13:05:55|24047.31
13:05:55|24053.31
13:05:56|24050.23
13:05:57|24049.12
13:05:58|24046.84
13:05:59|24049.85
13:06:00|24054.31
13:06:01|24057.04
13:06:02|24057.16
13:06:03|24060.2
13:06:04|24058.61
13:06:05|24050.61
13:06:06|24050.64
13:06:07|24047.41
13:06:09|24043.29
13:06:11|24036.36
13:06:11|24033.86
13:06:12|24030.89
13:06:13|24020.8
13:06:14|24020.09
13:06:16|24014.5
13:06:17|24006.86
13:06:18|24006.87
13:06:19|24002.54
13:06:20|24003.48
13:06:21|23995.
13:06:22|23986.43
13:06:23|23980.
13:06:24|23980.16
13:06:26|23972.54
13:06:26|23970.98
13:06:27|23964.2
13:06:28|23967.72
13:06:29|23961.56
13:06:31|23972.49
13:06:32|23973.16
13:06:33|23975.24
13:06:34|23983.04
13:06:35|23986.78
13:06:36|23990.21
13:06:37|23981.
13:06:38|23977.86
13:06:39|23981.01
13:06:40|23980.67
13:06:41|23976.78
13:06:42|23976.97
13:06:43|23980.06
13:06:44|23981.01
13:06:45|23972.21
13:06:46|23979.02
13:06:47|23979.79
13:06:48|23986.14
13:06:49|23993.97
13:06:50|23988.5
13:06:52|23982.71
13:06:53|23975.
13:06:54|23976.31
13:06:55|23977.2
13:06:56|23978.26
13:06:57|23975.46
13:06:58|23977.71
13:06:59|23978.62
13:07:00|23987.71
13:07:01|23983.86
13:07:02|23980.71
13:07:03|23977.45
13:07:04|23973.42
13:07:05|23966.4
13:07:06|23970.75
13:07:07|23968.24
13:07:08|23970.81
13:07:09|23974.09
13:07:11|23974.66
13:07:12|23975.53
13:07:13|23975.37
13:07:13|23978.83
13:07:15|23977.37
13:07:16|23979.05
13:07:18|23980.21
13:07:19|23977.5
13:07:20|23983.85
13:07:20|23986.04
13:07:22|23982.89
13:07:23|23984.89
13:07:23|23992.53
13:07:25|23999.99
13:07:25|24006.7
13:07:27|24004.29
13:07:28|24001.25
13:07:29|23994.76
13:07:29|23995.15
13:07:30|23988.7
13:07:31|23990.9
13:07:33|23989.41
13:07:34|23990.84
13:07:34|23990.33
13:07:35|23990.06
13:07:36|23994.01
13:07:38|23988.82
13:07:39|23990.27
13:07:40|23988.86
13:07:41|23989.57
13:07:43|23988.32
13:07:43|23991.18
13:07:45|23992.07
13:07:45|23992.07
13:07:47|23987.78
13:07:48|23994.61
13:07:49|23992.16
13:07:50|23988.3
13:07:51|23987.63
13:07:52|23991.12
13:07:53|23992.38
13:07:54|23990.39
13:07:55|23986.91
13:07:56|23986.21
13:07:57|23988.45
13:07:58|23987.84
13:07:59|23981.62
13:08:00|23982.54
13:08:01|23981.07
13:08:02|23984.83
13:08:03|23984.83
13:08:04|23983.4
13:08:05|23990.24
13:08:06|23985.
13:08:07|23973.89
13:08:08|23976.7
13:08:10|23984.84
13:08:11|23986.78
13:08:13|23987.08
13:08:13|23985.48
13:08:15|23993.
13:08:16|23995.31
13:08:17|23994.03
13:08:18|23995.48
13:08:19|23999.57
13:08:20|23996.14
13:08:21|23999.42
13:08:22|23995.51
13:08:23|23994.82
13:08:24|23998.11
13:08:25|24003.02
13:08:26|24000.36
13:08:28|24004.21
13:08:29|24000.97
13:08:30|24001.47
13:08:31|24002.7
13:08:31|23997.47
13:08:33|23999.36
13:08:33|24000.58
13:08:35|24004.9
13:08:36|24005.7
13:08:37|24006.08
13:08:38|24007.21
13:08:39|24007.04
13:08:40|24008.45
13:08:41|24003.17
13:08:42|24006.25
13:08:43|24013.5
13:08:44|24009.18
13:08:45|24010.93
13:08:46|24018.72
13:08:47|24014.95
13:08:48|24006.66
13:08:49|24008.21
13:08:50|24008.88
13:08:51|24010.18
13:08:52|24011.54
13:08:53|24018.27
13:08:54|24013.74
13:08:56|24021.92
13:08:56|24017.75
13:08:58|24016.88
13:08:59|24015.91
13:08:59|24014.1
13:09:00|24015.57
13:09:02|24020.77
13:09:03|24021.75
13:09:04|24021.73
13:09:05|24017.71
13:09:06|24022.18
13:09:07|24020.62
13:09:08|24019.28
13:09:09|24021.42
13:09:10|24024.14
13:09:11|24019.61
13:09:12|24020.68
13:09:13|24019.73
13:09:14|24018.81
13:09:16|24018.32
13:09:16|24017.71
13:09:18|24016.56
13:09:19|24017.18
13:09:20|24013.67
13:09:20|24005.67
13:09:22|24010.21
13:09:23|24008.61
13:09:23|24002.55
13:09:24|24007.52
13:09:26|24009.48
13:09:27|24002.59
13:09:29|24004.22
13:09:29|24005.3
13:09:31|24003.09
13:09:31|24002.64
13:09:32|24003.37
13:09:34|24002.34
13:09:35|24003.46
13:09:36|24000.88
13:09:36|24001.54
13:09:38|24002.6
13:09:38|23998.76
13:09:39|23997.39
13:09:40|23993.79
13:09:42|23994.58
13:09:42|23992.09
13:09:44|23985.48
13:09:45|23984.55
13:09:46|23989.
13:09:47|23993.95
13:09:48|23995.62
13:09:49|23988.83
13:09:50|23987.98
13:09:51|23988.35
13:09:52|23985.33
13:09:53|23992.89
13:09:54|23993.78
13:09:55|23992.31
13:09:56|23990.06
13:09:57|23991.39
13:09:58|23987.03
13:09:59|23982.98
13:10:00|23975.28
13:10:01|23979.39
13:10:02|23977.4
13:10:04|23980.71
13:10:05|23977.52
13:10:05|23973.84
13:10:07|23978.42
13:10:08|23976.58
13:10:09|23977.52
13:10:09|23976.05
13:10:11|23975.73
13:10:12|23972.63
13:10:13|23971.13
13:10:15|23973.42
13:10:15|23966.16
13:10:16|23968.08
13:10:18|23965.41
13:10:18|23967.53
13:10:19|23964.33
13:10:21|23960.35
13:10:23|23964.19
13:10:24|23962.68
13:10:25|23957.52
13:10:26|23950.54
13:10:26|23953.56
13:10:28|23945.17
13:10:28|23950.
13:10:29|23940.86
13:10:31|23938.54
13:10:32|23930.22
13:10:33|23943.39
13:10:34|23955.
13:10:35|23958.73
13:10:36|23962.01
13:10:37|23964.66
13:10:38|23959.69
13:10:40|23955.5
13:10:41|23950.77
13:10:42|23954.04
13:10:42|23955.28
13:10:43|23958.6
13:10:44|23962.06
13:10:45|23961.02
13:10:46|23963.16
13:10:48|23961.4
13:10:48|23962.76
13:10:49|23960.45
13:10:51|23963.46
13:10:51|23963.97
13:10:52|23962.75
13:10:54|23961.06
13:10:54|23959.82
13:10:55|23956.28
13:10:57|23959.99
13:10:58|23963.7
13:10:59|23960.6
13:11:01|23959.01
13:11:01|23954.61
13:11:02|23955.36
13:11:03|23954.31
13:11:05|23959.14
13:11:05|23963.41
13:11:06|23963.99
13:11:08|23946.13
13:11:08|23948.06
13:11:09|23945.04
13:11:10|23951.14
13:11:12|23947.62
13:11:12|23943.77
13:11:14|23944.72
13:11:16|23956.31
13:11:16|23955.92
13:11:17|23952.54
13:11:19|23947.58
13:11:20|23948.29
13:11:20|23945.21
13:11:21|23947.53
13:11:24|23955.48
13:11:25|23948.88
13:11:27|23938.86
13:11:27|23934.31
13:11:28|23931.
13:11:29|23930.
13:11:31|23931.42
13:11:31|23929.48
13:11:32|23932.14
13:11:34|23929.44
13:11:35|23926.71
13:11:36|23924.24
13:11:36|23924.86
13:11:37|23918.65
13:11:39|23919.19
13:11:40|23918.75
13:11:41|23915.62
13:11:42|23913.82
13:11:43|23910.73
13:11:45|23913.75
13:11:45|23911.85
13:11:46|23912.03
13:11:47|23903.45
13:11:48|23905.15
13:11:49|23905.29
13:11:50|23903.74
13:11:51|23909.61
13:11:52|23884.45
13:11:53|23875.44
13:11:54|23881.34
13:11:55|23888.32
13:11:56|23886.07
13:11:57|23888.03
13:11:58|23888.52
13:11:59|23888.41
13:12:00|23892.
13:12:01|23899.44
13:12:02|23896.67
13:12:03|23900.05
13:12:04|23900.51
13:12:05|23895.44
13:12:07|23892.52
13:12:07|23895.6
13:12:08|23894.85
13:12:09|23894.32
13:12:10|23898.99
13:12:11|23901.15
13:12:12|23901.23
13:12:14|23901.27
13:12:15|23899.72
13:12:17|23899.83
13:12:17|23899.12
13:12:18|23902.22
13:12:20|23897.95
13:12:21|23903.26
13:12:22|23900.7
13:12:23|23900.28
13:12:24|23903.41
13:12:25|23900.62
13:12:26|23899.04
13:12:27|23893.77
13:12:28|23890.98
13:12:29|23891.9
13:12:30|23893.62
13:12:31|23899.53
13:12:32|23896.18
13:12:33|23903.87
13:12:34|23908.74
13:12:35|23906.87
13:12:36|23903.56
13:12:37|23905.3
13:12:38|23901.53
13:12:40|23905.93
13:12:41|23904.46
13:12:41|23905.94
13:12:42|23905.87
13:12:44|23905.32
13:12:44|23905.95
13:12:45|23905.61
13:12:47|23903.74
13:12:48|23906.6
13:12:49|23905.35
13:12:50|23906.72
13:12:51|23912.4
13:12:52|23915.21
13:12:53|23923.48
13:12:54|23919.1
13:12:55|23925.08
13:12:56|23931.07
13:12:57|23933.99
13:12:59|23936.98
13:12:59|23936.04
13:13:01|23937.41
13:13:02|23943.45
13:13:02|23941.13
13:13:04|23941.97
13:13:05|23935.22
13:13:06|23936.34
13:13:07|23937.54
13:13:07|23938.91
13:13:09|23944.72
13:13:09|23947.64
13:13:10|23943.97
13:13:11|23951.99
13:13:13|23958.35
13:13:14|23949.15
13:13:15|23943.98
13:13:16|23947.5
13:13:17|23963.06
13:13:19|23956.98
13:13:19|23954.01
13:13:21|23955.21
13:13:22|23947.4
13:13:23|23950.91
13:13:24|23950.47
13:13:26|23953.79
13:13:27|23950.86
13:13:27|23955.
13:13:28|23952.36
13:13:30|23954.77
13:13:31|23955.31
13:13:31|23951.87
13:13:33|23958.
13:13:34|23957.
13:13:34|23957.76
13:13:36|23957.81
13:13:37|23952.17
13:13:37|23956.96
13:13:39|23954.15
13:13:40|23954.2
13:13:41|23955.
13:13:42|23956.26
13:13:43|23955.42
13:13:44|23955.55
13:13:45|23955.58
13:13:46|23956.19
13:13:47|23956.18
13:13:49|23957.25
13:13:50|23956.08
13:13:51|23958.71
13:13:51|23958.77
13:13:52|23957.33
13:13:53|23957.55
13:13:54|23957.57
13:13:55|23956.91
13:13:57|23960.11
13:13:58|23962.42
13:13:59|23966.82
13:13:59|23965.
13:14:01|23967.55
13:14:02|23966.71
13:14:03|23967.68
13:14:04|23968.39
13:14:05|23968.89
13:14:06|23969.65
13:14:07|23974.41
13:14:08|23970.76
13:14:09|23960.02
13:14:10|23954.02
13:14:11|23960.98
13:14:12|23960.87
13:14:13|23960.1
13:14:14|23960.1
13:14:15|23966.65
13:14:16|23965.86
13:14:17|23957.88
13:14:18|23957.29
13:14:20|23953.64
13:14:22|23943.87
13:14:22|23943.87
13:14:23|23953.8
13:14:24|23953.38
13:14:27|23953.8
13:14:27|23951.11
13:14:28|23953.43
13:14:29|23956.63
13:14:30|23956.92
13:14:32|23956.32
13:14:32|23958.89
13:14:33|23960.08
13:14:34|23953.46
13:14:35|23945.36
13:14:36|23953.3
13:14:37|23956.62
13:14:38|23957.34
13:14:39|23956.12
13:14:40|23958.7
13:14:41|23954.74
13:14:43|23954.82
13:14:45|23959.04
13:14:45|23954.27
13:14:46|23954.88
13:14:47|23956.07
13:14:48|23957.63
13:14:49|23960.18
13:14:50|23961.8
13:14:51|23964.69
13:14:52|23969.8
13:14:53|23964.16
13:14:54|23965.86
13:14:55|23973.19
13:14:56|23968.26
13:14:57|23969.17
13:14:58|23968.
13:14:59|23965.96
13:15:00|23970.5
13:15:01|23971.9
13:15:03|23975.01
13:15:03|23976.88
13:15:05|23976.4
13:15:06|23986.06
13:15:08|23986.75
13:15:08|23987.79
13:15:09|23983.32
13:15:10|23988.21
13:15:11|23989.89
13:15:12|23988.98
13:15:13|23981.45
13:15:14|23980.
13:15:15|23979.46
13:15:16|23982.2
13:15:17|23985.02
13:15:18|23985.69
13:15:19|23988.02
13:15:20|23987.14
13:15:21|23993.21
13:15:23|23996.53
13:15:24|23991.1
13:15:25|23994.22
13:15:25|23998.36
13:15:27|23973.26
13:15:28|23971.95
13:15:29|23976.28
13:15:30|23974.88
13:15:31|23973.94
13:15:31|23980.7
13:15:33|23978.46
13:15:33|23980.41
13:15:35|23983.37
13:15:36|23985.75
13:15:37|23987.24
13:15:38|23984.98
13:15:39|23984.45
13:15:40|23984.94
13:15:40|23985.7
13:15:42|23985.59
13:15:43|23987.19
13:15:44|23990.01
13:15:46|23988.1
13:15:47|23986.53
13:15:48|23985.56
13:15:49|23985.39
13:15:49|23991.28
13:15:51|23988.1
13:15:52|23994.16
13:15:52|23991.84
13:15:53|23997.5
13:15:55|23998.67
13:15:56|23997.11
13:15:56|23999.23
13:15:59|24001.36
13:15:59|24003.56
13:16:00|24001.38
13:16:01|24000.77
13:16:02|23995.
13:16:03|24000.97
13:16:04|24004.06
13:16:06|24003.12
13:16:07|24004.08
13:16:08|24004.88
13:16:10|24007.25
13:16:10|24006.67
13:16:11|24006.54
13:16:12|24004.38
13:16:13|24003.86
13:16:14|24005.05
13:16:16|24007.93
13:16:16|24004.46
13:16:18|24000.91
13:16:19|23998.9
13:16:20|24000.01
13:16:21|23999.91
13:16:22|23999.73
13:16:23|23999.04
13:16:24|23997.66
13:16:25|23997.63
13:16:26|24000.79
13:16:27|24000.28
13:16:28|23997.6
13:16:29|23998.23
13:16:30|23995.02
13:16:32|23996.23
13:16:33|24000.79
13:16:34|24002.68
13:16:35|24002.66
13:16:36|24004.51
13:16:37|24002.66
13:16:38|24005.93
13:16:39|23997.95
13:16:39|23998.45
13:16:40|24000.32
13:16:42|23999.88
13:16:42|24000.3
13:16:44|24000.03
13:16:45|24000.03
13:16:45|24000.17
13:16:46|24003.64
13:16:48|24003.51
13:16:48|24009.24
13:16:50|24008.96
13:16:52|24004.76
13:16:52|24005.15
13:16:53|23999.35
13:16:54|24002.16
13:16:55|24003.49
13:16:56|24003.73
13:16:57|23998.61
13:16:58|24002.02
13:16:59|24004.
13:17:00|24005.92
13:17:01|24004.51
13:17:02|24004.68
13:17:03|24004.55
13:17:04|24010.
13:17:05|24006.78
13:17:06|24009.21
13:17:07|24006.99
13:17:08|24009.89
13:17:09|24010.
13:17:10|24013.78
13:17:12|24014.92
13:17:13|24016.38
13:17:13|24017.91
13:17:15|24021.3
13:17:16|24020.77
13:17:17|24028.87
13:17:18|24023.82
13:17:20|24024.92
13:17:20|24024.49
13:17:21|24025.88
13:17:23|24022.66
13:17:25|24023.87
13:17:25|24026.95
13:17:26|24028.51
13:17:27|24026.52
13:17:28|24026.12
13:17:29|24024.42
13:17:30|24024.19
13:17:32|24022.27
13:17:33|24022.28
13:17:34|24023.56
13:17:35|24026.32
13:17:36|24031.
13:17:37|24031.26
13:17:39|24027.1
13:17:39|24028.28
13:17:40|24032.43
13:17:41|24032.43
13:17:42|24023.71
13:17:43|24029.23
13:17:44|24029.86
13:17:45|24027.03
13:17:46|24026.86
13:17:47|24025.71
13:17:48|24026.81
13:17:49|24025.74
13:17:50|24027.65
13:17:51|24030.02
13:17:52|24026.86
13:17:53|24026.96
13:17:55|24029.2
13:17:56|24032.71
13:17:57|24030.06
13:17:58|24029.05
13:17:59|24034.21
13:18:00|24031.99
13:18:01|24031.99
13:18:02|24030.74
13:18:03|24035.81
13:18:04|24038.33
13:18:05|24038.11
13:18:07|24039.54
13:18:07|24039.55
13:18:08|24040.23
13:18:10|24039.41
13:18:11|24040.36
13:18:12|24045.
13:18:14|24049.26
13:18:15|24046.76
13:18:15|24040.24
13:18:17|24042.94
13:18:17|24043.75
13:18:19|24040.93
13:18:20|24038.4
13:18:22|24050.
13:18:23|24051.5
13:18:24|24046.76
13:18:25|24047.14
13:18:26|24050.26
13:18:28|24049.31
13:18:29|24048.45
13:18:30|24043.62
13:18:31|24045.36
13:18:32|24047.41
13:18:33|24048.64
13:18:34|24047.07
13:18:35|24050.
13:18:36|24050.09
13:18:37|24050.47
13:18:38|24057.
13:18:39|24056.44
13:18:40|24056.27
13:18:41|24053.57
13:18:42|24046.19
13:18:43|24048.01
13:18:44|24045.18
13:18:45|24045.63
13:18:47|24048.72
13:18:47|24043.92
13:18:49|24046.18
13:18:49|24044.04
13:18:51|24037.98
13:18:52|24031.5
13:18:52|24030.18
13:18:53|24026.78
13:18:54|24022.28
13:18:55|24016.46
13:18:57|24022.65
13:18:57|24028.87
13:18:59|24026.71
13:18:59|24024.93
13:19:01|24024.4
13:19:02|24026.87
13:19:03|24030.
13:19:04|24034.3
13:19:05|24033.81
13:19:06|24036.23
13:19:07|24039.88
13:19:08|24039.09
13:19:09|24043.42
13:19:10|24040.88
13:19:11|24039.79
13:19:12|24043.41
13:19:13|24042.46
13:19:14|24045.88
13:19:15|24040.1
13:19:16|24034.3
13:19:17|24035.17
13:19:18|24039.4
13:19:19|24041.21
13:19:20|24043.31
13:19:22|24052.4
13:19:23|24049.92
13:19:25|24051.48
13:19:25|24050.96
13:19:27|24043.89
13:19:28|24046.57
13:19:29|24042.65
13:19:30|24042.58
13:19:31|24046.47
13:19:32|24045.49
13:19:33|24044.58
13:19:34|24045.36
13:19:35|24044.43
13:19:36|24044.8
13:19:38|24047.91
13:19:38|24046.36
13:19:40|24041.71
13:19:40|24043.36
13:19:41|24046.9
13:19:42|24048.16
13:19:43|24044.82
13:19:44|24042.59
13:19:46|24044.56
13:19:46|24043.53
13:19:47|24043.97
13:19:49|24046.94
13:19:50|24050.46
13:19:51|24049.6
13:19:52|24046.48
13:19:53|24048.71
13:19:54|24046.86
13:19:55|24046.78
13:19:56|24046.19
13:19:57|24046.98
13:19:58|24048.38
13:19:59|24048.92
13:20:00|24047.01
13:20:02|24058.5
13:20:02|24051.75
13:20:03|24050.89
13:20:05|24056.04
13:20:06|24056.01
13:20:07|24058.47
13:20:08|24060.
13:20:09|24055.98
13:20:11|24052.82
13:20:11|24053.25
13:20:13|24053.39
13:20:14|24053.91
13:20:15|24051.35
13:20:16|24049.88
13:20:17|24050.88
13:20:18|24051.65
13:20:19|24051.28
13:20:20|24051.99
13:20:21|24052.62
13:20:23|24051.52
13:20:23|24047.13
13:20:25|24056.84
13:20:25|24053.04
13:20:27|24053.8
13:20:28|24052.73
13:20:29|24052.61
13:20:30|24052.35
13:20:31|24053.65
13:20:32|24057.26
13:20:34|24058.79
13:20:34|24057.31
13:20:36|24063.38
13:20:37|24063.75
13:20:38|24063.19
13:20:40|24067.46
13:20:40|24070.58
13:20:41|24070.69
13:20:43|24075.9
13:20:44|24080.26
13:20:44|24080.07
13:20:45|24081.76
13:20:47|24090.
13:20:48|24086.25
13:20:48|24089.35
13:20:50|24087.8
13:20:51|24090.82
13:20:52|24094.38
13:20:53|24093.84
13:20:54|24096.09
13:20:55|24095.97
13:20:56|24098.1
13:20:57|24097.73
13:20:58|24099.42
13:20:59|24094.33
13:21:00|24095.39
13:21:01|24099.78
13:21:02|24097.74
13:21:03|24099.96
13:21:04|24097.88
13:21:05|24098.45
13:21:06|24099.95
13:21:07|24100.55
13:21:08|24102.56
13:21:09|24106.88
13:21:11|24101.59
13:21:11|24100.01
13:21:13|24100.85
13:21:13|24094.26
13:21:15|24095.7
13:21:16|24092.54
13:21:17|24092.12
13:21:18|24092.74
13:21:19|24092.7
13:21:20|24090.06
13:21:21|24091.84
13:21:23|24089.22
13:21:23|24089.21
13:21:24|24090.35
13:21:26|24095.43
13:21:27|24090.76
13:21:28|24091.06
13:21:30|24087.45
13:21:31|24089.79
13:21:31|24090.2
13:21:33|24091.17
13:21:34|24087.61
13:21:35|24084.83
13:21:36|24090.36
13:21:37|24087.62
13:21:38|24087.51
13:21:39|24089.54
13:21:40|24088.94
13:21:41|24093.8
13:21:42|24087.19
13:21:44|24086.19
13:21:44|24085.93
13:21:45|24087.64
13:21:46|24087.02
13:21:47|24080.34
13:21:48|24070.09
13:21:49|24070.6
13:21:50|24069.7
13:21:51|24079.31
13:21:52|24074.47
13:21:53|24078.68
13:21:54|24083.29
13:21:55|24087.28
13:21:56|24091.16
13:21:57|24085.11
13:21:58|24083.65
13:21:59|24083.65
13:22:00|24075.59
13:22:01|24079.78
13:22:02|24074.57
13:22:03|24073.96
13:22:04|24072.96
13:22:05|24071.38
13:22:06|24071.9
13:22:07|24069.04
13:22:08|24069.21
13:22:09|24070.55
13:22:10|24071.55
13:22:11|24069.48
13:22:12|24067.74
13:22:13|24069.9
13:22:14|24066.54
13:22:15|24061.38
13:22:16|24060.79
13:22:17|24050.31
13:22:18|24053.48
13:22:19|24052.56
13:22:20|24050.67
13:22:21|24050.13
13:22:22|24051.95
13:22:24|24050.01
13:22:26|24043.04
13:22:28|24030.65
13:22:29|24026.74
13:22:31|24042.28
13:22:32|24043.01
13:22:33|24049.72
13:22:34|24051.91
13:22:35|24055.33
13:22:36|24054.24
13:22:37|24058.78
13:22:38|24060.1
13:22:39|24060.06
13:22:40|24060.71
13:22:41|24062.95
13:22:41|24063.71
13:22:42|24062.62
13:22:44|24067.52
13:22:45|24070.14
13:22:47|24064.16
13:22:48|24064.53
13:22:48|24068.57
13:22:49|24068.37
13:22:50|24067.37
13:22:52|24066.08
13:22:53|24068.35
13:22:54|24064.53
13:22:54|24065.62
13:22:56|24067.15
13:22:56|24065.72
13:22:57|24066.19
13:22:58|24067.91
13:22:59|24072.01
13:23:01|24069.5
13:23:01|24064.4
13:23:02|24066.61
13:23:03|24067.19
13:23:04|24070.32
13:23:06|24069.22
13:23:07|24069.93
13:23:07|24069.75
13:23:08|24071.15
13:23:09|24069.85
13:23:11|24073.63
13:23:11|24071.25
13:23:12|24073.34
13:23:14|24072.58
13:23:14|24072.01
13:23:16|24076.12
13:23:18|24074.06
13:23:18|24082.13
13:23:20|24090.94
13:23:20|24089.97
13:23:22|24092.72
13:23:23|24092.54
13:23:25|24098.47
13:23:26|24095.7
13:23:27|24094.9
13:23:27|24096.77
13:23:28|24104.88
13:23:31|24115.03
13:23:31|24122.37
13:23:32|24132.94
13:23:33|24154.29
13:23:34|24150.98
13:23:35|24149.39
13:23:37|24148.38
13:23:39|24136.55
13:23:39|24134.13
13:23:40|24136.16
13:23:41|24133.13
13:23:43|24126.23
13:23:44|24123.72
13:23:45|24121.99
13:23:46|24120.58
13:23:47|24131.8
13:23:48|24135.84
13:23:49|24145.56
13:23:50|24148.43
13:23:51|24151.
13:23:53|24143.14
13:23:53|24142.21
13:23:54|24143.52
13:23:55|24141.34
13:23:56|24141.59
13:23:57|24136.69
13:23:58|24136.94
13:23:59|24144.51
13:24:00|24144.73
13:24:01|24136.66
13:24:02|24141.76
13:24:03|24147.5
13:24:04|24146.18
13:24:05|24145.94
13:24:06|24147.86
13:24:07|24144.67
13:24:08|24147.25
13:24:09|24142.29
13:24:10|24141.04
13:24:11|24132.46
13:24:12|24132.
13:24:13|24129.39
13:24:14|24121.23
13:24:15|24118.07
13:24:17|24134.14
13:24:18|24135.03
13:24:18|24143.6
13:24:20|24134.12
13:24:20|24135.44
13:24:22|24140.6
13:24:23|24144.06
13:24:23|24137.8
13:24:25|24133.88
13:24:27|24133.14
13:24:27|24126.
13:24:28|24130.99
13:24:29|24119.95
13:24:31|24121.12
13:24:31|24116.11
13:24:33|24114.43
13:24:34|24116.06
13:24:34|24121.97
13:24:37|24122.36
13:24:38|24122.36
13:24:38|24117.42
13:24:39|24113.75
13:24:40|24111.18
13:24:41|24107.34
13:24:43|24107.18
13:24:44|24107.45
13:24:44|24106.22
13:24:45|24107.97
13:24:48|24115.54
13:24:48|24122.66
13:24:49|24120.26
13:24:50|24122.36
13:24:51|24114.79
13:24:52|24114.56
13:24:53|24119.29
13:24:54|24122.66
13:24:55|24117.99
13:24:56|24120.43
13:24:57|24112.44
13:24:58|24115.05
13:24:59|24116.37
13:25:00|24114.1
13:25:01|24121.83
13:25:02|24115.3
13:25:03|24113.7
13:25:04|24114.11
13:25:05|24109.51
13:25:06|24105.61
13:25:07|24105.52
13:25:08|24109.76
13:25:10|24107.1
13:25:11|24106.68
13:25:11|24107.83
13:25:12|24108.61
13:25:13|24108.
13:25:14|24109.95
13:25:15|24109.16
13:25:16|24109.34
13:25:18|24106.39
13:25:19|24100.74
13:25:19|24101.18
13:25:20|24106.62
13:25:21|24104.99
13:25:22|24109.2
13:25:23|24114.42
13:25:25|24115.85
13:25:26|24113.72
13:25:27|24114.44
13:25:28|24117.38
13:25:30|24110.99
13:25:31|24111.27
13:25:33|24108.12
13:25:34|24110.25
13:25:36|24114.95
13:25:37|24113.43
13:25:38|24110.56
13:25:39|24111.9
13:25:40|24111.93
13:25:43|24115.04
13:25:43|24113.9
13:25:45|24114.15
13:25:46|24114.72
13:25:47|24114.75
13:25:48|24115.68
13:25:49|24110.71
13:25:50|24110.68
13:25:51|24107.72
13:25:51|24101.01
13:25:53|24100.99
13:25:54|24105.3
13:25:54|24095.9
13:25:56|24100.88
13:25:57|24105.7
13:25:57|24113.61
13:25:58|24115.76
13:26:00|24115.03
13:26:02|24110.67
13:26:02|24113.59
13:26:03|24111.53
13:26:04|24113.28
13:26:05|24119.12
13:26:06|24114.79
13:26:07|24113.1
13:26:08|24115.28
13:26:09|24116.02
13:26:10|24116.02
13:26:11|24123.2
13:26:12|24122.93
13:26:13|24130.76
13:26:14|24131.51
13:26:15|24127.92
13:26:16|24130.06
13:26:18|24127.82
13:26:19|24127.38
13:26:20|24130.36
13:26:21|24131.65
13:26:23|24126.75
13:26:23|24126.63
13:26:26|24126.61
13:26:27|24137.82
13:26:29|24128.58
13:26:29|24133.95
13:26:31|24132.71
13:26:32|24130.34
13:26:33|24130.95
13:26:34|24130.05
13:26:35|24132.41
13:26:36|24129.11
13:26:37|24129.4
13:26:38|24129.41
13:26:39|24130.45
13:26:41|24134.69
13:26:42|24131.05
13:26:42|24131.91
13:26:44|24140.28
13:26:45|24146.9
13:26:46|24153.39
13:26:47|24158.96
13:26:48|24164.06
13:26:49|24160.11
13:26:51|24166.06
13:26:52|24159.14
13:26:52|24167.67
13:26:53|24167.09
13:26:54|24179.56
13:26:56|24177.29
13:26:56|24178.06
13:26:58|24178.3
13:26:59|24167.47
13:27:00|24169.3
13:27:00|24167.96
13:27:02|24192.
13:27:03|24185.08
13:27:04|24176.45
13:27:05|24172.88
13:27:06|24178.98
13:27:07|24171.67
13:27:08|24174.28
13:27:09|24169.99
13:27:10|24168.95
13:27:11|24173.42
13:27:12|24172.75
13:27:13|24168.93
13:27:14|24169.48
13:27:15|24166.58
13:27:16|24167.11
13:27:17|24165.9
13:27:18|24162.88
13:27:19|24162.32
13:27:21|24161.83
13:27:22|24155.01
13:27:22|24153.27
13:27:23|24138.01
13:27:25|24136.16
13:27:26|24127.9
13:27:27|24127.15
13:27:28|24133.56
13:27:29|24139.67
13:27:31|24142.87
13:27:32|24140.3
13:27:33|24142.11
13:27:34|24144.12
13:27:36|24145.37
13:27:36|24146.98
13:27:37|24146.94
13:27:38|24147.47
13:27:40|24148.69
13:27:40|24152.38
13:27:42|24159.39
13:27:42|24161.7
13:27:44|24164.18
13:27:45|24164.99
13:27:45|24164.64
13:27:47|24157.43
13:27:47|24160.23
13:27:49|24153.63
13:27:50|24158.04
13:27:51|24159.12
13:27:53|24159.82
13:27:54|24144.84
13:27:55|24147.53
13:27:56|24142.87
13:27:57|24145.34
13:27:58|24146.34
13:27:59|24139.78
13:28:00|24142.01
13:28:01|24143.42
13:28:02|24146.1
13:28:03|24143.61
13:28:05|24144.89
13:28:07|24140.99
13:28:08|24140.
13:28:09|24137.34
13:28:10|24141.83
13:28:10|24143.25
13:28:11|24144.99
13:28:12|24143.53
13:28:15|24153.18
13:28:15|24162.35
13:28:16|24160.13
13:28:17|24163.21
13:28:19|24161.05
13:28:20|24164.38
13:28:21|24165.63
13:28:22|24165.87
13:28:23|24167.19
13:28:24|24170.79
13:28:24|24172.16
13:28:26|24169.38
13:28:27|24172.3
13:28:27|24169.78
13:28:30|24181.
13:28:31|24176.04
13:28:31|24179.07
13:28:34|24170.68
13:28:34|24166.21
13:28:35|24169.81
13:28:36|24170.92
13:28:37|24166.5
13:28:38|24174.34
13:28:39|24179.85
13:28:40|24177.59
13:28:41|24177.54
13:28:42|24174.85
13:28:43|24174.27
13:28:44|24175.47
13:28:45|24171.13
13:28:46|24170.08
13:28:47|24169.67
13:28:48|24166.89
13:28:49|24165.34
13:28:50|24163.32
13:28:51|24161.16
13:28:53|24167.11
13:28:54|24166.01
13:28:55|24161.98
13:28:56|24162.8
13:28:58|24161.6
13:28:58|24161.13
13:28:59|24156.51
13:29:00|24158.73
13:29:02|24157.44
13:29:02|24154.8
13:29:04|24155.92
13:29:05|24158.51
13:29:06|24153.96
13:29:07|24157.29
13:29:08|24156.39
13:29:08|24157.6
13:29:11|24155.39
13:29:11|24152.44
13:29:12|24155.61
13:29:13|24154.41
13:29:14|24156.44
13:29:15|24154.79
13:29:16|24155.
13:29:17|24166.49
13:29:18|24165.65
13:29:21|24164.65
13:29:21|24161.24
13:29:22|24156.29
13:29:23|24158.06
13:29:24|24148.96
13:29:26|24147.94
13:29:28|24143.22
13:29:28|24144.48
13:29:29|24142.98
13:29:30|24144.61
13:29:32|24142.41
13:29:33|24142.14
13:29:35|24142.93
13:29:35|24140.99
13:29:36|24142.9
13:29:38|24140.54
13:29:39|24140.7
13:29:40|24141.17
13:29:42|24141.74
13:29:42|24143.13
13:29:43|24145.77
13:29:45|24142.98
13:29:46|24142.63
13:29:47|24143.59
13:29:48|24141.67
13:29:49|24136.45
13:29:50|24134.88
13:29:51|24134.63
13:29:52|24137.35
13:29:53|24135.7
13:29:54|24134.49
13:29:55|24135.86
13:29:56|24143.36
13:29:58|24142.11
13:29:59|24140.13
13:29:59|24148.89
13:30:00|24151.97
13:30:01|24156.16
13:30:03|24159.
13:30:04|24173.69
13:30:05|24175.9
13:30:06|24177.64
13:30:07|24177.2
13:30:09|24177.41
13:30:10|24178.48
13:30:10|24174.56
13:30:12|24165.1
13:30:12|24160.68
13:30:13|24164.28
13:30:14|24168.63
13:30:16|24167.35
13:30:17|24165.
13:30:17|24164.26
13:30:19|24161.36
13:30:19|24155.75
13:30:21|24155.2
13:30:22|24150.3
13:30:22|24146.17
13:30:24|24151.27
13:30:24|24149.13
13:30:26|24144.35
13:30:26|24138.21
13:30:27|24143.57
13:30:29|24136.18
13:30:30|24130.
13:30:31|24120.
13:30:33|24111.24
13:30:34|24116.27
13:30:35|24112.08
13:30:36|24100.48
13:30:38|24108.8
13:30:39|24112.72
13:30:39|24114.18
13:30:41|24124.98
13:30:42|24126.86
13:30:43|24131.99
13:30:44|24142.56
13:30:45|24150.47
13:30:47|24155.18
13:30:47|24164.78
13:30:48|24158.41
13:30:50|24157.52
13:30:50|24150.5
13:30:51|24153.52
13:30:53|24158.01
13:30:53|24153.27
13:30:55|24156.76
13:30:55|24145.05
13:30:57|24143.43
13:30:58|24140.94
13:30:59|24148.73
13:31:00|24146.72
13:31:01|24146.82
13:31:02|24154.32
13:31:03|24150.75
13:31:04|24161.63
13:31:05|24164.99
13:31:06|24167.87
13:31:07|24171.35
13:31:08|24169.5
13:31:09|24156.58
13:31:10|24154.87
13:31:11|24160.57
13:31:12|24168.77
13:31:13|24166.11
13:31:14|24155.12
13:31:15|24151.77
13:31:16|24160.14
13:31:17|24161.79
13:31:18|24162.8
13:31:19|24153.27
13:31:20|24151.91
13:31:21|24156.93
13:31:22|24157.38
13:31:23|24156.56
13:31:24|24157.89
13:31:25|24154.66
13:31:26|24149.03
13:31:27|24146.79
13:31:28|24153.8
13:31:29|24157.87
13:31:30|24155.9
13:31:31|24150.87
13:31:32|24142.91
13:31:33|24143.01
13:31:35|24147.45
13:31:35|24141.85
13:31:37|24138.77
13:31:37|24139.
13:31:39|24139.02
13:31:40|24142.85
13:31:41|24148.71
13:31:42|24144.53
13:31:43|24145.
13:31:44|24141.96
13:31:45|24133.53
13:31:47|24124.51
13:31:48|24127.51
13:31:48|24120.
13:31:49|24115.52
13:31:51|24124.81
13:31:52|24120.85
13:31:52|24118.94
13:31:54|24114.18
13:31:54|24111.5
13:31:55|24102.01
13:31:57|24099.56
13:31:58|24097.83
13:31:59|24089.42
13:32:00|24082.36
13:32:02|24089.31
13:32:03|24089.44
13:32:04|24085.07
13:32:05|24085.29
13:32:06|24093.96
13:32:07|24086.83
13:32:08|24091.03
13:32:09|24091.53
13:32:10|24083.61
13:32:11|24090.02
13:32:12|24090.16
13:32:13|24088.73
13:32:14|24086.2
13:32:15|24087.48
13:32:16|24083.52
13:32:17|24082.29
13:32:18|24085.88
13:32:19|24088.76
13:32:20|24092.83
13:32:21|24099.37
13:32:22|24103.95
13:32:23|24098.76
13:32:24|24105.22
13:32:25|24097.29
13:32:26|24094.8
13:32:27|24088.57
13:32:28|24084.78
13:32:29|24091.96
13:32:30|24098.78
13:32:31|24100.75
13:32:32|24109.08
13:32:33|24126.72
13:32:34|24120.42
13:32:35|24116.54
13:32:37|24111.74
13:32:38|24116.74
13:32:39|24111.19
13:32:40|24104.31
13:32:41|24106.37
13:32:42|24105.76
13:32:43|24098.79
13:32:44|24096.54
13:32:45|24102.3
13:32:46|24103.14
13:32:47|24101.7
13:32:48|24102.36
13:32:49|24096.24
13:32:50|24097.88
13:32:51|24096.13
13:32:52|24095.68
13:32:53|24093.53
13:32:54|24088.5
13:32:55|24090.7
13:32:56|24092.07
13:32:57|24091.24
13:32:58|24100.26
13:32:59|24099.69
13:33:00|24086.53
13:33:01|24095.93
13:33:02|24097.62
13:33:03|24095.41
13:33:04|24098.32
13:33:05|24100.96
13:33:06|24105.93
13:33:09|24116.67
13:33:09|24115.74
13:33:11|24121.55
13:33:12|24127.17
13:33:13|24132.35
13:33:13|24136.04
13:33:14|24136.03
13:33:16|24134.71
13:33:17|24134.11
13:33:18|24133.55
13:33:19|24132.85
13:33:20|24123.07
13:33:21|24122.79
13:33:22|24124.7
13:33:23|24123.42
13:33:24|24130.92
13:33:25|24138.25
13:33:26|24133.92
13:33:26|24138.55
13:33:27|24134.64
13:33:29|24137.25
13:33:29|24140.14
13:33:32|24146.51
13:33:33|24137.49
13:33:34|24135.83
13:33:36|24128.23
13:33:36|24123.19
13:33:39|24126.66
13:33:40|24129.79
13:33:42|24134.42
13:33:42|24133.97
13:33:43|24135.59
13:33:44|24131.33
13:33:45|24129.19
13:33:47|24130.36
13:33:48|24129.28
13:33:48|24116.45
13:33:50|24123.36
13:33:50|24126.97
13:33:53|24132.76
13:33:53|24142.5
13:33:54|24139.86
13:33:55|24138.78
13:33:56|24138.96
13:33:57|24135.58
13:33:58|24132.93
13:33:59|24134.63
13:34:00|24142.81
13:34:01|24141.85
13:34:02|24145.61
13:34:03|24149.5
13:34:05|24152.8
13:34:06|24151.91
13:34:07|24151.89
13:34:08|24161.88
13:34:09|24153.1
13:34:10|24156.68
13:34:11|24162.55
13:34:11|24157.2
13:34:13|24148.43
13:34:14|24144.08
13:34:15|24142.58
13:34:16|24139.23
13:34:18|24135.42
13:34:19|24136.03
13:34:19|24132.22
13:34:21|24127.86
13:34:22|24129.45
13:34:22|24130.79
13:34:24|24134.36
13:34:24|24134.89
13:34:26|24127.53
13:34:27|24122.94
13:34:28|24126.31
13:34:29|24119.81
13:34:30|24119.47
13:34:31|24117.19
13:34:32|24119.73
13:34:33|24115.84
13:34:35|24113.25
13:34:36|24117.31
13:34:36|24114.03
13:34:38|24116.41
13:34:39|24115.18
13:34:40|24112.96
13:34:42|24119.82
13:34:42|24113.35
13:34:43|24116.36
13:34:44|24116.18
13:34:46|24118.81
13:34:47|24113.38
13:34:48|24116.36
13:34:49|24110.69
13:34:50|24111.97
13:34:51|24116.03
13:34:52|24115.24
13:34:53|24109.89
13:34:54|24104.87
13:34:55|24105.39
13:34:57|24097.53
13:34:57|24104.45
13:34:58|24101.18
13:35:00|24100.78
13:35:01|24116.29
13:35:02|24112.73
13:35:03|24121.22
13:35:04|24117.87
13:35:06|24103.6
13:35:06|24106.96
13:35:07|24101.59
13:35:09|24110.27
13:35:10|24108.57
13:35:12|24100.03
13:35:13|24095.
13:35:14|24102.33
13:35:15|24104.69
13:35:16|24106.43
13:35:16|24102.89
13:35:17|24104.41
13:35:19|24101.59
13:35:19|24096.47
13:35:20|24096.17
13:35:21|24094.92
13:35:22|24094.37
13:35:24|24090.01
13:35:24|24107.45
13:35:26|24103.68
13:35:27|24098.84
13:35:28|24088.63
13:35:29|24084.95
13:35:30|24089.3
13:35:31|24088.3
13:35:32|24089.1
13:35:33|24092.24
13:35:34|24090.2
13:35:36|24086.73
13:35:36|24083.54
13:35:38|24076.14
13:35:39|24078.42
13:35:41|24071.55
13:35:42|24077.58
13:35:43|24074.28
13:35:44|24075.48
13:35:45|24078.49
13:35:46|24084.02
13:35:47|24080.03
13:35:48|24074.64
13:35:49|24078.58
13:35:50|24080.8
13:35:51|24080.16
13:35:52|24076.87
13:35:53|24077.22
13:35:54|24079.4
13:35:55|24080.07
13:35:56|24076.14
13:35:57|24069.71
13:35:58|24065.43
13:35:59|24053.93
13:36:00|24041.27
13:36:02|24050.15
13:36:03|24050.66
13:36:04|24055.76
13:36:05|24056.33
13:36:06|24060.16
13:36:07|24067.52
13:36:08|24065.79
13:36:09|24073.83
13:36:10|24076.11
13:36:11|24077.05
13:36:12|24081.5
13:36:13|24075.01
13:36:14|24079.77
13:36:15|24078.83
13:36:16|24086.66
13:36:17|24079.57
13:36:19|24078.69
13:36:19|24072.13
13:36:20|24076.3
13:36:22|24076.34
13:36:23|24086.66
13:36:23|24085.84
13:36:24|24082.63
13:36:26|24082.31
13:36:27|24073.89
13:36:27|24069.58
13:36:29|24067.86
13:36:30|24072.72
13:36:31|24074.08
13:36:32|24071.91
13:36:33|24069.41
13:36:34|24066.98
13:36:36|24065.47
13:36:37|24061.26
13:36:39|24059.51
13:36:39|24058.9
13:36:40|24055.57
13:36:42|24055.13
13:36:43|24064.7
13:36:44|24063.5
13:36:45|24057.07
13:36:46|24061.57
13:36:47|24057.5
13:36:48|24055.19
13:36:49|24053.48
13:36:50|24054.61
13:36:51|24055.23
13:36:52|24050.61
13:36:53|24045.41
13:36:54|24044.66
13:36:56|24043.08
13:36:57|24042.49
13:36:58|24040.02
13:36:59|24051.34
13:37:00|24051.08
13:37:01|24049.59
13:37:02|24051.67
13:37:03|24055.87
13:37:04|24056.75
13:37:06|24055.02
13:37:07|24057.25
13:37:08|24060.05
13:37:09|24062.57
13:37:10|24065.28
13:37:11|24063.34
13:37:13|24063.28
13:37:13|24056.47
13:37:14|24063.
13:37:16|24068.4
13:37:17|24068.65
13:37:17|24070.13
13:37:18|24075.08
13:37:19|24073.31
13:37:21|24071.47
13:37:21|24072.31
13:37:22|24072.77
13:37:23|24070.61
13:37:24|24070.21
13:37:25|24069.26
13:37:26|24065.9
13:37:27|24068.75
13:37:28|24065.16
13:37:30|24061.06
13:37:31|24063.26
13:37:32|24062.93
13:37:33|24067.84
13:37:34|24061.08
13:37:35|24063.1
13:37:36|24066.67
13:37:38|24070.39
13:37:38|24064.68
13:37:40|24065.06
13:37:42|24062.
13:37:42|24062.
13:37:43|24062.02
13:37:44|24059.
13:37:46|24060.29
13:37:46|24058.88
13:37:47|24056.44
13:37:50|24052.36
13:37:51|24043.33
13:37:52|24041.29
13:37:53|24044.39
13:37:54|24044.03
13:37:55|24040.23
13:37:56|24038.52
13:37:57|24033.5
13:37:58|24030.09
13:37:59|24030.05
13:38:00|24033.53
13:38:01|24036.88
13:38:02|24033.6
13:38:03|24031.69
13:38:04|24032.42
13:38:05|24040.37
13:38:06|24044.42
13:38:07|24043.74
13:38:08|24042.95
13:38:09|24047.32
13:38:10|24052.22
13:38:11|24055.31
13:38:12|24049.72
13:38:13|24047.93
13:38:14|24046.04
13:38:15|24042.74
13:38:16|24042.6
13:38:17|24044.28
13:38:18|24045.14
13:38:19|24053.69
13:38:21|24054.53
13:38:21|24053.58
13:38:23|24057.69
13:38:24|24062.
13:38:25|24064.45
13:38:26|24069.25
13:38:27|24062.48
13:38:28|24066.51
13:38:29|24066.
13:38:30|24063.34
13:38:31|24063.52
13:38:32|24061.89
13:38:33|24064.41
13:38:34|24067.64
13:38:35|24059.71
13:38:36|24060.93
13:38:37|24062.18
13:38:38|24058.85
13:38:39|24067.01
13:38:41|24070.65
13:38:42|24064.32
13:38:43|24053.3
13:38:44|24051.25
13:38:46|24051.1
13:38:47|24051.78
13:38:48|24061.8
13:38:49|24059.7
13:38:50|24061.59
13:38:51|24049.12
13:38:52|24049.48
13:38:54|24047.13
13:38:54|24045.93
13:38:56|24046.39
13:38:57|24046.38
13:38:59|24038.6
13:38:59|24043.65
13:39:00|24049.76
13:39:01|24050.06
13:39:02|24044.02
13:39:04|24032.32
13:39:05|24025.81
13:39:06|24024.
13:39:07|24024.52
13:39:08|24030.21
13:39:09|24032.22
13:39:10|24027.77
13:39:11|24026.39
13:39:12|24022.91
13:39:12|24026.16
13:39:14|24027.14
13:39:15|24020.
13:39:16|24017.84
13:39:17|24015.67
13:39:18|24011.95
13:39:18|24004.92
13:39:20|24005.97
13:39:21|24008.6
13:39:21|24003.
13:39:22|24014.38
13:39:23|24012.88
13:39:24|24014.35
13:39:25|24016.97
13:39:27|24019.78
13:39:28|24019.49
13:39:28|24017.03
13:39:30|24020.42
13:39:31|24019.9
13:39:31|24020.16
13:39:34|24015.5
13:39:34|24019.85
13:39:35|24014.19
13:39:36|24013.69
13:39:37|24012.32
13:39:38|24010.96
13:39:39|24013.54
13:39:40|24015.3
13:39:42|24007.57
13:39:44|24012.83
13:39:45|24007.7
13:39:46|24014.19
13:39:47|24006.51
13:39:48|24006.75
13:39:49|24008.75
13:39:51|24007.7
13:39:52|24008.07
13:39:52|24008.29
13:39:53|24010.31
13:39:55|24008.26
13:39:56|24005.78
13:39:57|24004.39
13:39:57|24004.59
13:39:59|24002.41
13:40:00|24024.99
13:40:00|24022.81
13:40:02|24021.14
13:40:02|24015.06
13:40:03|24020.
13:40:04|24017.15
13:40:06|24019.71
13:40:06|24017.96
13:40:07|24012.72
13:40:09|24014.78
13:40:10|24015.
13:40:10|24015.61
13:40:12|24009.33
13:40:13|24006.08
13:40:14|24006.09
13:40:15|24000.
13:40:16|24005.47
13:40:17|24003.87
13:40:18|24005.64
13:40:19|24004.41
13:40:20|24000.63
13:40:21|23998.74
13:40:22|23996.86
13:40:24|23986.5
13:40:24|23980.21
13:40:25|23991.13
13:40:26|23988.6
13:40:27|23985.
13:40:28|23986.95
13:40:29|23994.48
13:40:30|23989.36
13:40:32|23987.44
13:40:32|23984.89
13:40:33|23996.34
13:40:35|23991.06
13:40:35|23989.9
13:40:36|23984.6
13:40:37|23988.94
13:40:39|23997.69
13:40:40|23998.63
13:40:41|23996.19
13:40:42|23990.8
13:40:44|23996.08
13:40:44|23995.49
13:40:45|23994.82
13:40:47|23994.6
13:40:48|24001.9
13:40:49|23997.51
13:40:50|23999.25
13:40:50|24002.02
13:40:51|24002.83
13:40:53|24005.99
13:40:53|24009.98
13:40:54|24009.73
13:40:56|24013.77
13:40:56|24012.35
13:40:58|24014.71
13:40:58|24010.01
13:40:59|24009.57
13:41:01|24010.07
13:41:02|24010.76
13:41:03|24008.96
13:41:04|24011.71
13:41:05|24011.21
13:41:07|24016.12
13:41:07|24014.02
13:41:08|24008.86
13:41:10|24007.16
13:41:10|24006.3
13:41:11|23991.86
13:41:13|23979.07
13:41:14|23975.3
13:41:15|23981.17
13:41:16|23981.8
13:41:17|23978.51
13:41:18|23983.05
13:41:19|23981.37
13:41:20|23981.94
13:41:21|23986.06
13:41:22|23986.72
13:41:23|23985.11
13:41:24|23987.03
13:41:25|23989.85
13:41:26|23991.13
13:41:27|23991.54
13:41:28|23988.46
13:41:29|23989.85
13:41:30|23987.53
13:41:31|23991.07
13:41:33|23997.19
13:41:34|23996.66
13:41:34|23996.93
13:41:35|23992.
13:41:36|23988.68
13:41:37|23991.87
13:41:39|23992.08
13:41:40|23994.2
13:41:41|23987.77
13:41:42|23991.33
13:41:43|23993.02
13:41:45|23994.65
13:41:46|23994.99
13:41:46|23989.59
13:41:47|24000.28
13:41:49|23998.21
13:41:50|23996.61
13:41:52|23998.
13:41:52|23996.97
13:41:54|23998.07
13:41:55|23996.57
13:41:55|24001.3
13:41:56|24002.91
13:41:57|24005.69
13:41:58|24004.77
13:42:00|24005.96
13:42:00|24007.68
13:42:01|24002.53
13:42:02|24007.14
13:42:04|23999.9
13:42:05|23996.93
13:42:07|23998.02
13:42:08|23995.26
13:42:09|23996.18
13:42:09|23995.66
13:42:11|23994.44
13:42:11|23992.32
13:42:13|23990.24
13:42:14|23992.66
13:42:15|23991.44
13:42:16|23988.61
13:42:17|23980.78
13:42:17|23986.85
13:42:18|23990.52
13:42:19|23989.64
13:42:20|23987.88
13:42:22|23983.58
13:42:22|23991.36
13:42:24|23993.28
13:42:24|23996.01
13:42:25|23995.57
13:42:26|23996.26
13:42:28|23991.71
13:42:29|23989.36
13:42:30|23984.68
13:42:31|23990.22
13:42:31|23990.22
13:42:32|23992.97
13:42:34|23986.42
13:42:35|23983.8
13:42:36|23987.63
13:42:37|23990.84
13:42:38|23995.16
13:42:39|23993.7
13:42:40|23996.13
13:42:41|23998.15
13:42:43|23997.55
13:42:43|23995.56
13:42:45|23997.63
13:42:47|23994.2
13:42:47|23994.37
13:42:49|23991.93
13:42:50|23991.14
13:42:51|23991.04
13:42:51|23991.37
13:42:53|23988.8
13:42:54|23989.41
13:42:55|23993.32
13:42:56|23994.5
13:42:58|23995.93
13:42:58|23990.87
13:42:59|23990.62
13:43:01|23999.99
13:43:02|23999.36
13:43:03|24004.5
13:43:05|24004.27
13:43:06|23996.92
13:43:07|23999.01
13:43:08|24001.17
13:43:09|23999.99
13:43:10|24001.23
13:43:11|24003.03
13:43:12|24003.66
13:43:13|24004.89
13:43:14|24005.87
13:43:15|24002.38
13:43:16|24003.12
13:43:17|24003.22
13:43:18|24006.1
13:43:19|24008.01
13:43:20|24008.87
13:43:21|24009.91
13:43:22|24008.47
13:43:23|24013.64
13:43:24|24015.46
13:43:25|24015.46
13:43:26|24017.88
13:43:27|24016.54
13:43:28|24022.3
13:43:29|24023.32
13:43:30|24031.02
13:43:31|24029.4
13:43:32|24040.99
13:43:33|24042.84
13:43:34|24050.
13:43:36|24047.6
13:43:36|24042.64
13:43:37|24038.61
13:43:38|24031.35
13:43:39|24032.6
13:43:41|24033.75
13:43:42|24032.93
13:43:43|24030.29
13:43:44|24033.12
13:43:44|24038.44
13:43:46|24034.59
13:43:48|24044.15
13:43:49|24041.03
13:43:50|24039.36
13:43:51|24040.
13:43:52|24039.99
13:43:53|24043.01
13:43:54|24040.
13:43:56|24041.37
13:43:58|24045.28
13:43:58|24045.82
13:43:59|24047.83
13:44:00|24040.31
13:44:01|24041.98
13:44:02|24038.32
13:44:03|24044.57
13:44:04|24043.43
13:44:06|24045.61
13:44:07|24047.42
13:44:08|24046.99
13:44:09|24052.07
13:44:10|24053.53
13:44:11|24055.94
13:44:12|24056.06
13:44:13|24061.13
13:44:14|24057.36
13:44:15|24050.75
13:44:17|24042.43
13:44:18|24045.04
13:44:19|24043.82
13:44:19|24044.47
13:44:21|24045.04
13:44:21|24045.27
13:44:22|24050.09
13:44:23|24052.71
13:44:25|24047.33
13:44:25|24053.17
13:44:27|24051.17
13:44:27|24049.93
13:44:29|24052.75
13:44:29|24054.55
13:44:30|24052.98
13:44:31|24052.12
13:44:32|24053.62
13:44:33|24050.03
13:44:35|24051.32
13:44:36|24049.2
13:44:36|24041.48
13:44:37|24044.44
13:44:38|24045.11
13:44:40|24045.7
13:44:41|24043.56
13:44:41|24047.47
13:44:43|24046.81
13:44:44|24049.16
13:44:46|24048.69
13:44:46|24051.95
13:44:48|24056.9
13:44:49|24053.4
13:44:51|24054.24
13:44:51|24055.22
13:44:52|24057.08
13:44:53|24059.99
13:44:55|24057.36
13:44:55|24049.33
13:44:57|24050.87
13:44:58|24050.94
13:45:00|24059.92
13:45:01|24059.99
13:45:02|24061.28
13:45:04|24064.14
13:45:04|24062.32
13:45:06|24064.85
13:45:08|24069.99
13:45:09|24068.56
13:45:10|24068.69
13:45:11|24065.94
13:45:12|24069.51
13:45:13|24071.51
13:45:15|24074.73
13:45:16|24073.71
13:45:17|24074.75
13:45:18|24069.07
13:45:18|24070.02
13:45:20|24070.21
13:45:21|24069.66
13:45:21|24064.41
13:45:23|24063.41
13:45:23|24055.83
13:45:24|24047.87
13:45:26|24043.85
13:45:27|24050.32
13:45:28|24047.38
13:45:30|24049.5
13:45:30|24048.25
13:45:31|24050.32
13:45:32|24046.24
13:45:33|24053.41
13:45:34|24055.55
13:45:35|24054.75
13:45:36|24051.57
13:45:37|24050.73
13:45:38|24049.68
13:45:39|24052.09
13:45:40|24055.
13:45:41|24060.55
13:45:42|24059.88
13:45:43|24060.48
13:45:44|24058.89
13:45:45|24062.29
13:45:47|24059.49
13:45:48|24061.01
13:45:49|24063.81
13:45:51|24062.11
13:45:51|24061.39
13:45:52|24065.42
13:45:53|24061.52
13:45:54|24061.41
13:45:55|24058.55
13:45:56|24063.32
13:45:57|24064.06
13:45:58|24063.22
13:46:00|24065.88
13:46:01|24069.22
13:46:01|24067.74
13:46:03|24061.59
13:46:03|24062.17
13:46:05|24059.28
13:46:06|24058.09
13:46:07|24060.93
13:46:08|24064.15
13:46:09|24066.34
13:46:10|24065.99
13:46:11|24067.94
13:46:12|24067.9
13:46:13|24077.3
13:46:14|24076.26
13:46:15|24075.47
13:46:16|24074.17
13:46:16|24072.48
13:46:18|24068.76
13:46:19|24069.41
13:46:20|24075.
13:46:21|24071.13
13:46:23|24066.55
13:46:23|24071.16
13:46:24|24073.67
13:46:25|24073.7
13:46:26|24078.18
13:46:28|24075.8
13:46:29|24078.18
13:46:30|24080.93
13:46:30|24083.37
13:46:31|24076.81
13:46:32|24082.38
13:46:33|24080.7
13:46:35|24081.07
13:46:35|24082.55
13:46:36|24083.51
13:46:38|24081.01
13:46:38|24072.5
13:46:40|24074.55
13:46:40|24074.28
13:46:41|24072.67
13:46:42|24074.76
13:46:43|24077.79
13:46:44|24076.25
13:46:46|24075.92
13:46:47|24078.79
13:46:49|24079.68
13:46:50|24083.14
13:46:52|24080.47
13:46:53|24080.82
13:46:55|24075.83
13:46:55|24073.94
13:46:56|24069.89
13:46:57|24072.69
13:46:58|24072.41
13:47:00|24073.45
13:47:00|24072.07
13:47:01|24072.65
13:47:02|24074.63
13:47:03|24073.38
13:47:04|24073.42
13:47:05|24075.16
13:47:06|24076.8
13:47:08|24071.22
13:47:08|24073.14
13:47:09|24072.81
13:47:10|24075.06
13:47:11|24074.83
13:47:13|24069.15
13:47:15|24064.15
13:47:16|24064.68
13:47:17|24065.4
13:47:18|24065.66
13:47:19|24063.4
13:47:20|24058.12
13:47:20|24053.02
13:47:22|24049.67
13:47:23|24053.59
13:47:24|24050.79
13:47:25|24050.88
13:47:25|24047.64
13:47:27|24051.18
13:47:28|24051.33
13:47:29|24050.48
13:47:30|24050.11
13:47:31|24053.42
13:47:32|24051.23
13:47:32|24045.27
13:47:33|24041.2
13:47:35|24042.19
13:47:35|24040.26
13:47:37|24029.88
13:47:37|24032.17
13:47:39|24028.88
13:47:40|24029.39
13:47:41|24028.92
13:47:42|24023.18
13:47:42|24016.27
13:47:43|24015.87
13:47:45|24015.41
13:47:46|24024.88
13:47:47|24025.16
13:47:48|24026.46
13:47:49|24028.21
13:47:51|24034.51
13:47:52|24036.56
13:47:52|24033.3
13:47:54|24030.81
13:47:55|24033.47
13:47:55|24033.94
13:47:56|24033.21
13:47:58|24035.77
13:47:59|24038.5
13:48:00|24038.5
13:48:01|24050.4
13:48:02|24047.08
13:48:03|24043.96
13:48:05|24044.76
13:48:06|24043.19
13:48:08|24041.59
13:48:08|24036.9
13:48:09|24038.24
13:48:10|24036.73
13:48:12|24031.93
13:48:13|24026.78
13:48:14|24030.96
13:48:16|24038.54
13:48:16|24034.65
13:48:17|24043.07
13:48:18|24043.97
13:48:20|24042.77
13:48:21|24041.59
13:48:22|24041.57
13:48:23|24044.93
13:48:24|24045.91
13:48:25|24048.98
13:48:26|24048.35
13:48:27|24046.25
13:48:28|24052.48
13:48:29|24052.94
13:48:29|24056.59
13:48:32|24054.42
13:48:32|24053.39
13:48:33|24051.86
13:48:34|24051.91
13:48:35|24057.84
13:48:36|24053.53
13:48:37|24057.23
13:48:38|24055.24
13:48:39|24055.35
13:48:40|24056.05
13:48:41|24056.75
13:48:42|24054.52
13:48:43|24055.12
13:48:44|24057.49
13:48:45|24063.44
13:48:46|24061.58
13:48:47|24062.36
13:48:48|24061.09
13:48:50|24062.54
13:48:50|24059.2
13:48:51|24057.21
13:48:53|24057.46
13:48:54|24053.46
13:48:54|24054.24
13:48:57|24051.63
13:48:57|24050.84
13:48:58|24053.36
13:48:59|24055.81
13:49:00|24056.82
13:49:01|24055.99
13:49:02|24055.58
13:49:03|24055.
13:49:04|24050.13
13:49:05|24048.38
13:49:06|24047.5
13:49:07|24051.08
13:49:09|24052.78
13:49:10|24051.53
13:49:11|24051.21
13:49:12|24050.57
13:49:13|24055.46
13:49:14|24054.46
13:49:14|24059.76
13:49:16|24063.17
13:49:17|24061.02
13:49:17|24062.69
13:49:19|24059.99
13:49:20|24058.52
13:49:21|24060.12
13:49:21|24056.8
13:49:23|24053.8
13:49:24|24051.47
13:49:25|24054.32
13:49:25|24054.6
13:49:27|24057.61
13:49:28|24055.02
13:49:28|24055.01
13:49:31|24060.89
13:49:31|24059.99
13:49:32|24060.62
13:49:33|24060.
13:49:34|24059.77
13:49:35|24055.66
13:49:36|24055.23
13:49:37|24063.79
13:49:38|24061.48
13:49:39|24061.32
13:49:40|24062.
13:49:41|24068.45
13:49:42|24066.69
13:49:43|24065.99
13:49:45|24065.19
13:49:45|24064.42
13:49:47|24068.06
13:49:48|24064.37
13:49:48|24067.8
13:49:50|24068.4
13:49:52|24066.39
13:49:52|24068.24
13:49:54|24065.32
13:49:54|24064.02
13:49:55|24067.26
13:49:56|24065.07
13:49:57|24067.15
13:49:58|24066.58
13:49:59|24066.16
13:50:00|24070.
13:50:01|24066.21
13:50:02|24066.84
13:50:03|24069.21
13:50:04|24069.16
13:50:06|24075.
13:50:07|24077.54
13:50:09|24072.71
13:50:10|24074.68
13:50:10|24073.39
13:50:12|24073.39
13:50:13|24077.3
13:50:14|24075.34
13:50:15|24072.7
13:50:16|24072.59
13:50:17|24072.49
13:50:18|24073.58
13:50:19|24076.41
13:50:20|24073.24
13:50:21|24070.8
13:50:22|24073.21
13:50:23|24068.58
13:50:24|24069.02
13:50:26|24067.13
13:50:27|24070.09
13:50:29|24061.26
13:50:29|24063.13
13:50:30|24060.52
13:50:31|24060.27
13:50:33|24061.11
13:50:34|24061.27
13:50:34|24061.37
13:50:35|24060.52
13:50:37|24070.04
13:50:38|24068.75
13:50:39|24073.15
13:50:39|24070.64
13:50:40|24067.63
13:50:42|24070.01
13:50:43|24065.18
13:50:44|24068.29
13:50:45|24067.71
13:50:46|24069.97
13:50:47|24071.23
13:50:48|24071.25
13:50:48|24065.97
13:50:50|24071.46
13:50:50|24072.78
13:50:54|24069.43
13:50:56|24069.54
13:50:57|24071.15
13:50:58|24073.03
13:50:59|24070.61
13:51:01|24069.83
13:51:02|24071.54
13:51:03|24072.98
13:51:03|24070.63
13:51:05|24069.49
13:51:06|24061.03
13:51:07|24068.29
13:51:08|24068.64
13:51:10|24072.7
13:51:10|24072.39
13:51:11|24072.73
13:51:13|24071.93
13:51:14|24079.67
13:51:14|24078.21
13:51:15|24080.61
13:51:17|24083.17
13:51:18|24079.63
13:51:19|24080.27
13:51:20|24078.62
13:51:21|24075.43
13:51:21|24076.94
13:51:23|24076.99
13:51:24|24073.75
13:51:25|24069.
13:51:25|24069.22
13:51:27|24066.08
13:51:27|24068.46
13:51:28|24066.12
13:51:30|24065.67
13:51:31|24063.94
13:51:32|24060.78
13:51:33|24058.01
13:51:34|24059.12
13:51:35|24061.12
13:51:36|24057.9
13:51:38|24058.23
13:51:39|24059.18
13:51:39|24058.73
13:51:41|24060.16
13:51:42|24057.87
13:51:43|24053.16
13:51:43|24048.57
13:51:44|24050.2
13:51:45|24054.83
13:51:46|24052.23
13:51:48|24051.25
13:51:48|24053.35
13:51:49|24054.88
13:51:51|24054.61
13:51:52|24055.41
13:51:53|24056.53
13:51:54|24055.7
13:51:55|24057.33
13:51:56|24057.29
13:51:57|24068.76
13:51:58|24061.83
13:51:59|24055.02
13:52:00|24054.72
13:52:02|24057.78
13:52:03|24060.02
13:52:04|24057.06
13:52:05|24054.55
13:52:06|24055.73
13:52:07|24056.5
13:52:08|24054.95
13:52:09|24057.17
13:52:10|24054.99
13:52:12|24055.8
13:52:13|24056.41
13:52:14|24053.07
13:52:15|24051.69
13:52:16|24051.69
13:52:16|24053.01
13:52:17|24053.34
13:52:19|24052.89
13:52:19|24052.87
13:52:21|24050.51
13:52:22|24049.6
13:52:23|24049.59
13:52:24|24050.9
13:52:25|24045.91
13:52:26|24046.28
13:52:26|24045.7
13:52:28|24042.6
13:52:29|24039.94
13:52:30|24034.56
13:52:31|24031.46
13:52:32|24031.46
13:52:34|24037.22
13:52:34|24034.76
13:52:35|24034.56
13:52:36|24033.95
13:52:37|24030.06
13:52:38|24027.9
13:52:39|24029.73
13:52:40|24022.88
13:52:41|24022.5
13:52:42|24026.95
13:52:43|24024.58
13:52:44|24021.92
13:52:45|24020.85
13:52:46|24020.61
13:52:47|24026.03
13:52:48|24026.37
13:52:50|24030.68
13:52:50|24040.44
13:52:52|24040.67
13:52:53|24035.34
13:52:54|24036.83
13:52:56|24040.58
13:52:57|24043.7
13:52:59|24039.63
13:52:59|24038.83
13:53:00|24040.43
13:53:02|24039.75
13:53:04|24043.05
13:53:04|24043.98
13:53:05|24036.3
13:53:06|24033.14
13:53:08|24030.21
13:53:09|24032.56
13:53:10|24031.01
13:53:12|24034.06
13:53:12|24031.73
13:53:13|24026.7
13:53:15|24026.37
13:53:15|24026.33
13:53:17|24017.88
13:53:17|24016.09
13:53:19|24021.44
13:53:20|24024.12
13:53:21|24023.79
13:53:22|24021.65
13:53:23|24024.6
13:53:24|24019.59
13:53:25|24017.02
13:53:26|24020.35
13:53:27|24009.43
13:53:28|24010.64
13:53:29|24012.38
13:53:30|24017.03
13:53:31|24016.36
13:53:32|24012.74
13:53:33|24016.4
13:53:34|24017.14
13:53:35|24023.45
13:53:36|24023.61
13:53:37|24017.88
13:53:38|24024.59
13:53:39|24022.6
13:53:41|24018.31
13:53:42|24015.27
13:53:42|24015.89
13:53:43|24021.9
13:53:45|24023.47
13:53:45|24021.65
13:53:46|24022.03
13:53:48|24022.19
13:53:49|24023.77
13:53:49|24021.61
13:53:51|24016.12
13:53:52|24026.36
13:53:53|24029.97
13:53:54|24026.04
13:53:56|24026.55
13:53:56|24025.03
13:53:57|24028.53
13:53:58|24028.44
13:53:59|24026.
13:54:01|24026.99
13:54:02|24023.52
13:54:03|24023.72
13:54:05|24026.69
13:54:06|24026.82
13:54:07|24030.62
13:54:08|24027.72
13:54:09|24028.25
13:54:10|24028.46
13:54:11|24028.95
13:54:12|24028.59
13:54:13|24029.16
13:54:14|24025.58
13:54:15|24024.42
13:54:16|24025.1
13:54:17|24022.16
13:54:18|24022.8
13:54:19|24024.59
13:54:20|24024.03
13:54:21|24022.75
13:54:22|24023.52
13:54:23|24026.15
13:54:24|24027.76
13:54:26|24024.
13:54:26|24025.24
13:54:27|24027.06
13:54:29|24026.89
13:54:30|24023.28
13:54:31|24030.24
13:54:32|24028.5
13:54:33|24028.03
13:54:34|24027.51
13:54:35|24022.61
13:54:36|24023.21
13:54:37|24025.74
13:54:38|24029.59
13:54:39|24024.87
13:54:40|24024.87
13:54:41|24025.31
13:54:42|24024.
13:54:43|24022.49
13:54:44|24026.95
13:54:45|24030.
13:54:46|24030.81
13:54:47|24030.7
13:54:48|24028.04
13:54:49|24029.34
13:54:50|24030.73
13:54:51|24028.35
13:54:52|24023.48
13:54:53|24023.44
13:54:55|24024.54
13:54:55|24026.24
13:54:57|24025.57
13:54:59|24027.88
13:55:00|24026.41
13:55:01|24027.02
13:55:02|24028.55
13:55:03|24033.75
13:55:04|24038.31
13:55:05|24032.85
13:55:06|24035.89
13:55:07|24036.9
13:55:09|24036.09
13:55:10|24038.72
13:55:10|24039.53
13:55:12|24042.1
13:55:13|24046.5
13:55:13|24047.34
13:55:15|24050.
13:55:15|24048.24
13:55:16|24050.
13:55:17|24045.07
13:55:18|24047.75
13:55:20|24046.92
13:55:20|24047.82
13:55:23|24048.92
13:55:23|24048.84
13:55:24|24047.51
13:55:25|24049.77
13:55:26|24046.85
13:55:27|24044.36
13:55:29|24039.74
13:55:30|24041.04
13:55:31|24038.21
13:55:32|24037.49
13:55:33|24038.78
13:55:34|24037.38
13:55:35|24031.52
13:55:36|24034.23
13:55:37|24036.32
13:55:37|24037.04
13:55:39|24038.26
13:55:40|24036.52
13:55:40|24037.05
13:55:42|24040.23
13:55:42|24039.39
13:55:43|24039.99
13:55:45|24047.4
13:55:45|24048.38
13:55:46|24045.06
13:55:48|24048.91
13:55:49|24045.41
13:55:50|24044.7
13:55:51|24046.87
13:55:52|24045.97
13:55:53|24045.66
13:55:53|24046.07
13:55:55|24044.29
13:55:55|24042.47
13:55:58|24045.54
13:55:58|24044.9
13:56:00|24045.44
13:56:01|24050.74
13:56:02|24052.19
13:56:04|24055.05
13:56:04|24051.69
13:56:05|24053.98
13:56:06|24053.3
13:56:07|24059.99
13:56:08|24060.66
13:56:09|24061.51
13:56:10|24059.9
13:56:11|24058.07
13:56:13|24057.63
13:56:15|24054.94
13:56:15|24054.65
13:56:16|24054.4
13:56:17|24052.25
13:56:19|24050.88
13:56:20|24047.11
13:56:21|24050.6
13:56:22|24049.74
13:56:23|24049.74
13:56:23|24052.
13:56:24|24054.71
13:56:26|24052.31
13:56:27|24059.42
13:56:28|24057.83
13:56:28|24055.39
13:56:29|24057.22
13:56:30|24055.37
13:56:31|24053.03
13:56:33|24053.03
13:56:33|24054.57
13:56:34|24057.63
13:56:36|24056.35
13:56:37|24055.72
13:56:37|24059.5
13:56:39|24058.92
13:56:40|24057.96
13:56:41|24052.16
13:56:42|24051.76
13:56:44|24049.94
13:56:45|24050.
13:56:46|24052.39
13:56:47|24052.68
13:56:48|24051.54
13:56:49|24050.32
13:56:50|24045.05
13:56:51|24043.8
13:56:52|24042.78
13:56:53|24040.43
13:56:54|24043.2
13:56:55|24043.18
13:56:56|24044.18
13:56:57|24043.7
13:56:59|24044.74
13:57:01|24045.17
13:57:01|24049.31
13:57:02|24046.82
13:57:03|24047.13
13:57:05|24045.9
13:57:07|24048.18
13:57:08|24046.68
13:57:09|24044.29
13:57:09|24045.47
13:57:11|24047.41
13:57:12|24050.57
13:57:12|24050.56
13:57:14|24049.03
13:57:15|24049.44
13:57:15|24050.66
13:57:18|24045.59
13:57:18|24039.38
13:57:19|24042.11
13:57:20|24041.07
13:57:21|24046.86
13:57:22|24041.6
13:57:23|24035.24
13:57:24|24034.46
13:57:25|24035.71
13:57:26|24037.6
13:57:27|24038.75
13:57:28|24037.43
13:57:29|24025.67
13:57:30|24030.66
13:57:31|24034.79
13:57:32|24034.03
13:57:33|24034.32
13:57:34|24037.61
13:57:35|24033.33
13:57:36|24034.61
13:57:37|24038.66
13:57:38|24039.26
13:57:39|24039.01
13:57:40|24039.08
13:57:41|24036.36
13:57:42|24035.57
13:57:43|24035.88
13:57:44|24037.07
13:57:45|24038.
13:57:46|24037.89
13:57:47|24035.05
13:57:48|24031.71
13:57:50|24022.43
13:57:51|24023.02
13:57:52|24023.76
13:57:52|24022.02
13:57:53|24023.51
13:57:55|24024.42
13:57:56|24022.52
13:57:57|24022.66
13:57:58|24026.91
13:57:58|24026.71
13:58:01|24025.14
13:58:02|24037.79
13:58:02|24033.34
13:58:04|24035.5
13:58:06|24032.95
13:58:07|24036.31
13:58:08|24037.05
13:58:09|24033.98
13:58:10|24033.26
13:58:11|24033.72
13:58:12|24036.98
13:58:13|24039.58
13:58:14|24039.97
13:58:16|24039.24
13:58:17|24039.
13:58:18|24040.43
13:58:18|24040.02
13:58:19|24039.3
13:58:21|24041.79
13:58:22|24041.82
13:58:23|24039.81
13:58:24|24041.32
13:58:25|24042.68
13:58:26|24040.57
13:58:27|24041.35
13:58:28|24039.86
13:58:30|24035.59
13:58:30|24035.14
13:58:31|24040.4
13:58:32|24040.51
13:58:33|24040.82
13:58:34|24039.9
13:58:35|24041.94
13:58:36|24035.42
13:58:37|24035.18
13:58:38|24035.56
13:58:39|24037.39
13:58:40|24036.21
13:58:41|24035.17
13:58:42|24028.2
13:58:43|24029.94
13:58:44|24021.2
13:58:45|24019.63
13:58:46|24023.2
13:58:47|24009.
13:58:48|24016.59
13:58:49|24015.64
13:58:50|24016.91
13:58:51|24017.3
13:58:54|24017.5
13:58:54|24018.29
13:58:56|24015.68
13:58:56|24017.54
13:58:58|24017.19
13:58:58|24011.9
13:59:01|24009.68
13:59:01|24009.74
13:59:02|24010.09
13:59:04|24011.27
13:59:05|24009.89
13:59:06|24008.61
13:59:07|24008.85
13:59:08|24007.45
13:59:09|24000.99
13:59:11|24003.24
13:59:11|24001.77
13:59:12|24006.37
13:59:13|24008.61
13:59:14|24013.1
13:59:15|24015.2
13:59:16|24014.21
13:59:17|24017.16
13:59:18|24018.63
13:59:19|24022.34
13:59:20|24020.29
13:59:21|24019.83
13:59:22|24017.35
13:59:23|24019.75
13:59:25|24020.33
13:59:26|24025.5
13:59:27|24021.69
13:59:27|24024.71
13:59:29|24022.1
13:59:30|24026.19
13:59:31|24023.12
13:59:32|24023.35
13:59:33|24026.83
13:59:33|24026.04
13:59:34|24025.84
13:59:36|24025.95
13:59:37|24025.28
13:59:38|24022.48
13:59:39|24021.86
13:59:39|24023.09
13:59:40|24022.23
13:59:42|24021.58
13:59:42|24018.47
13:59:43|24016.37
13:59:45|24017.98
13:59:46|24014.79
13:59:47|24017.75
13:59:48|24018.72
13:59:49|24019.69
13:59:50|24018.41
13:59:51|24019.37
13:59:52|24021.66
13:59:53|24021.65
13:59:54|24022.2
13:59:55|24018.4
13:59:56|24021.53
13:59:57|24022.92
13:59:58|24022.94
13:59:59|24024.58
14:00:00|24027.59
14:00:01|24030.74
14:00:02|24026.32
14:00:04|24029.29
14:00:05|24035.87
14:00:06|24040.89
14:00:08|24042.92
14:00:09|24041.32
14:00:09|24043.85
14:00:11|24042.71
14:00:13|24038.26
14:00:14|24033.4
14:00:15|24033.97
14:00:15|24034.52
14:00:17|24038.46
14:00:19|24032.75
14:00:19|24030.51
14:00:20|24034.74
14:00:21|24033.33
14:00:22|24039.89
14:00:23|24045.16
14:00:24|24046.27
14:00:25|24049.51
14:00:26|24049.48
14:00:27|24048.68
14:00:28|24050.48
14:00:29|24048.54
14:00:30|24049.29
14:00:31|24045.91
14:00:32|24044.8
14:00:33|24042.41
14:00:34|24039.76
14:00:35|24038.26
14:00:36|24038.11
14:00:37|24043.99
14:00:39|24051.57
14:00:40|24045.68
14:00:40|24044.44
14:00:42|24046.1
14:00:43|24046.06
14:00:43|24047.06
14:00:44|24045.61
14:00:46|24040.21
14:00:47|24046.23
14:00:47|24049.01
14:00:49|24049.81
14:00:50|24047.98
14:00:50|24049.1
14:00:52|24050.43
14:00:52|24045.63
14:00:54|24044.95
14:00:55|24045.67
14:00:56|24045.55
14:00:57|24047.4
14:00:58|24051.47
14:00:59|24058.52
14:00:59|24060.24
14:01:00|24062.08
14:01:01|24061.16
14:01:02|24059.64
14:01:03|24059.34
14:01:06|24060.56
14:01:06|24060.13
14:01:07|24063.21
14:01:08|24056.08
14:01:09|24054.36
14:01:10|24055.58
14:01:11|24054.21
14:01:12|24048.68
14:01:13|24040.9
14:01:14|24044.44
14:01:15|24046.71
14:01:16|24045.69
14:01:17|24044.85
14:01:19|24044.9
14:01:19|24047.45
14:01:20|24043.17
14:01:21|24047.31
14:01:22|24047.75
14:01:23|24045.96
14:01:24|24042.54
14:01:25|24040.97
14:01:26|24047.81
14:01:27|24046.24
14:01:28|24041.3
14:01:29|24043.06
14:01:30|24047.77
14:01:31|24043.93
14:01:33|24043.4
14:01:34|24042.64
14:01:36|24040.35
14:01:36|24040.37
14:01:37|24038.18
14:01:38|24035.46
14:01:39|24035.06
14:01:40|24032.14
14:01:41|24027.
14:01:42|24025.27
14:01:43|24025.81
14:01:45|24031.02
14:01:46|24032.01
14:01:46|24030.83
14:01:47|24031.64
14:01:49|24041.89
14:01:50|24049.5
14:01:51|24048.22
14:01:51|24048.18
14:01:53|24047.55
14:01:54|24047.56
14:01:55|24047.53
14:01:56|24047.85
14:01:57|24046.64
14:01:58|24048.06
14:01:59|24044.84
14:02:00|24043.44
14:02:01|24043.14
14:02:01|24043.36
14:02:04|24044.24
14:02:05|24041.06
14:02:06|24039.37
14:02:08|24036.24
14:02:09|24039.53
14:02:11|24044.62
14:02:11|24042.52
14:02:12|24049.45
14:02:13|24049.36
14:02:15|24048.79
14:02:16|24057.82
14:02:17|24052.95
14:02:18|24054.68
14:02:19|24051.11
14:02:20|24050.2
14:02:21|24052.63
14:02:22|24055.62
14:02:24|24058.77
14:02:24|24059.67
14:02:25|24056.21
14:02:26|24057.1
14:02:27|24056.07
14:02:28|24056.97
14:02:29|24057.03
14:02:30|24056.96
14:02:31|24054.85
14:02:32|24050.44
14:02:33|24052.49
14:02:34|24048.78
14:02:35|24051.21
14:02:36|24051.84
14:02:37|24052.2
14:02:38|24055.16
14:02:39|24054.85
14:02:40|24059.06
14:02:42|24059.76
14:02:42|24060.06
14:02:43|24057.5
14:02:45|24060.14
14:02:47|24059.56
14:02:47|24056.99
14:02:48|24057.91
14:02:49|24053.85
14:02:50|24054.24
14:02:51|24058.07
14:02:52|24057.63
14:02:53|24061.5
14:02:54|24057.18
14:02:55|24058.98
14:02:56|24058.2
14:02:57|24056.33
14:02:58|24058.24
14:02:59|24056.32
14:03:00|24054.69
14:03:01|24055.22
14:03:02|24054.67
14:03:04|24054.33
14:03:04|24057.25
14:03:07|24057.38
14:03:07|24060.43
14:03:08|24058.79
14:03:09|24058.77
14:03:10|24055.47
14:03:11|24055.79
14:03:12|24056.39
14:03:14|24050.73
14:03:15|24051.73
14:03:16|24051.62
14:03:17|24053.63
14:03:18|24053.13
14:03:19|24053.43
14:03:21|24052.92
14:03:21|24053.23
14:03:22|24055.54
14:03:23|24052.37
14:03:24|24053.6
14:03:25|24055.39
14:03:26|24054.84
14:03:27|24056.49
14:03:28|24054.47
14:03:29|24051.58
14:03:30|24054.35
14:03:31|24053.4
14:03:32|24046.03
14:03:33|24046.22
14:03:34|24046.91
14:03:35|24046.05
14:03:36|24046.92
14:03:37|24043.79
14:03:38|24044.56
14:03:39|24041.11
14:03:40|24035.56
14:03:41|24036.27
14:03:42|24036.25
14:03:44|24036.9
14:03:44|24041.33
14:03:46|24041.34
14:03:46|24045.86
14:03:47|24043.47
14:03:48|24048.8
14:03:50|24046.87
14:03:51|24048.02
14:03:53|24047.94
14:03:53|24048.27
14:03:54|24045.74
14:03:55|24043.98
14:03:56|24042.25
14:03:57|24040.84
14:03:58|24040.81
14:03:59|24038.68
14:04:00|24039.49
14:04:01|24039.9
14:04:02|24039.9
14:04:03|24038.5
14:04:04|24036.22
14:04:06|24037.94
14:04:08|24037.19
14:04:09|24034.64
14:04:11|24030.43
14:04:11|24029.33
14:04:12|24027.86
14:04:13|24030.03
14:04:15|24029.47
14:04:16|24025.99
14:04:17|24026.01
14:04:18|24025.39
14:04:20|24020.42
14:04:21|24021.94
14:04:23|24018.
14:04:24|24021.68
14:04:26|24021.13
14:04:26|24021.42
14:04:27|24019.89
14:04:28|24009.72
14:04:29|24015.51
14:04:30|24014.87
14:04:31|24015.42
14:04:32|24022.34
14:04:33|24023.53
14:04:34|24023.82
14:04:35|24023.1
14:04:36|24023.76
14:04:37|24023.58
14:04:38|24023.51
14:04:39|24027.
14:04:40|24026.03
14:04:41|24025.82
14:04:42|24024.93
14:04:43|24027.03
14:04:44|24026.08
14:04:45|24029.16
14:04:46|24029.89
14:04:47|24028.78
14:04:48|24030.93
14:04:49|24030.77
14:04:50|24031.29
14:04:51|24032.32
14:04:53|24032.73
14:04:54|24033.05
14:04:54|24035.05
14:04:56|24034.26
14:04:57|24036.8
14:04:58|24034.49
14:04:59|24035.45
14:05:00|24037.63
14:05:00|24033.86
14:05:02|24034.46
14:05:03|24033.01
14:05:04|24034.64
14:05:06|24031.74
14:05:06|24031.99
14:05:08|24033.4
14:05:10|24034.8
14:05:10|24036.72
14:05:11|24033.54
14:05:12|24035.69
14:05:14|24031.52
14:05:16|24031.83
14:05:17|24020.85
14:05:18|24021.81
14:05:19|24019.97
14:05:20|24024.71
14:05:20|24024.69
14:05:22|24022.75
14:05:22|24024.5
14:05:24|24028.44
14:05:25|24028.51
14:05:26|24029.02
14:05:27|24023.2
14:05:28|24023.86
14:05:29|24025.05
14:05:30|24033.68
14:05:32|24035.28
14:05:33|24033.79
14:05:34|24030.84
14:05:35|24029.69
14:05:37|24025.64
14:05:38|24023.59
14:05:38|24030.64
14:05:39|24032.27
14:05:40|24035.01
14:05:42|24033.94
14:05:43|24032.56
14:05:45|24032.99
14:05:46|24031.79
14:05:48|24031.29
14:05:49|24032.23
14:05:50|24032.73
14:05:51|24032.67
14:05:52|24032.43
14:05:53|24034.35
14:05:54|24031.39
14:05:55|24033.23
14:05:56|24033.11
14:05:57|24032.57
14:05:58|24031.37
14:06:00|24035.8
14:06:00|24034.73
14:06:01|24035.33
14:06:02|24035.47
14:06:03|24040.
14:06:04|24039.38
14:06:05|24037.61
14:06:06|24037.86
14:06:07|24039.98
14:06:08|24037.78
14:06:09|24039.28
14:06:11|24035.1
14:06:12|24039.38
14:06:13|24047.14
14:06:14|24039.16
14:06:15|24040.27
14:06:16|24039.62
14:06:17|24038.48
14:06:18|24036.1
14:06:19|24038.61
14:06:20|24039.67
14:06:21|24039.63
14:06:22|24039.
14:06:24|24051.65
14:06:24|24051.95
14:06:25|24062.98
14:06:26|24064.51
14:06:28|24062.55
14:06:29|24061.81
14:06:29|24061.6
14:06:30|24061.14
14:06:31|24060.65
14:06:33|24059.84
14:06:34|24062.72
14:06:35|24060.83
14:06:36|24065.06
14:06:37|24066.41
14:06:38|24065.06
14:06:39|24069.31
14:06:40|24070.06
14:06:42|24079.99
14:06:43|24075.65
14:06:43|24079.83
14:06:45|24076.57
14:06:46|24079.15
14:06:47|24077.94
14:06:48|24074.46
14:06:48|24074.45
14:06:49|24069.6
14:06:50|24073.06
14:06:52|24074.53
14:06:53|24075.99
14:06:54|24074.84
14:06:55|24074.76
14:06:55|24075.67
14:06:57|24074.76
14:06:57|24076.37
14:06:59|24067.08
14:07:01|24067.88
14:07:01|24063.62
14:07:03|24069.52
14:07:04|24069.04
14:07:05|24074.91
14:07:06|24074.82
14:07:07|24073.32
14:07:08|24070.15
14:07:09|24071.83
14:07:10|24070.15
14:07:11|24071.23
14:07:12|24070.15
14:07:14|24069.26
14:07:15|24069.26
14:07:16|24068.16
14:07:17|24068.91
14:07:18|24067.9
14:07:18|24066.14
14:07:20|24066.19
14:07:21|24065.16
14:07:22|24067.2
14:07:22|24065.77
14:07:23|24059.93
14:07:25|24059.04
14:07:26|24063.76
14:07:27|24064.98
14:07:28|24063.98
14:07:29|24063.65
14:07:30|24064.61
14:07:31|24061.61
14:07:32|24058.49
14:07:33|24060.41
14:07:34|24059.18
14:07:35|24058.34
14:07:36|24062.8
14:07:37|24062.8
14:07:38|24055.54
14:07:39|24051.04
14:07:40|24050.18
14:07:41|24053.05
14:07:42|24051.78
14:07:43|24053.15
14:07:45|24050.65
14:07:46|24053.47
14:07:47|24051.83
14:07:48|24057.29
14:07:49|24057.33
14:07:50|24057.35
14:07:50|24056.
14:07:51|24056.6
14:07:52|24056.6
14:07:54|24057.92
14:07:55|24062.98
14:07:55|24059.17
14:07:57|24058.15
14:07:58|24059.51
14:07:59|24058.58
14:08:00|24056.02
14:08:01|24057.92
14:08:02|24058.14
14:08:03|24058.06
14:08:04|24054.68
14:08:05|24053.4
14:08:06|24055.57
14:08:08|24056.69
14:08:09|24057.5
14:08:11|24057.58
14:08:11|24057.02
14:08:13|24057.02
14:08:15|24057.01
14:08:15|24056.98
14:08:16|24057.
14:08:18|24057.81
14:08:19|24054.64
14:08:20|24054.98
14:08:21|24054.23
14:08:21|24051.65
14:08:23|24053.02
14:08:24|24052.06
14:08:24|24053.97
14:08:25|24053.93
14:08:28|24050.01
14:08:28|24045.81
14:08:29|24046.35
14:08:30|24045.15
14:08:31|24047.73
14:08:33|24046.66
14:08:34|24042.6
14:08:35|24048.07
14:08:36|24048.67
14:08:37|24048.03
14:08:38|24048.51
14:08:40|24046.34
14:08:40|24046.79
14:08:41|24042.2
14:08:42|24041.59
14:08:43|24043.79
14:08:44|24042.98
14:08:45|24042.59
14:08:46|24042.65
14:08:47|24043.93
14:08:48|24044.03
14:08:49|24042.
14:08:50|24043.24
14:08:51|24041.64
14:08:52|24037.
14:08:54|24033.82
14:08:55|24033.26
14:08:55|24020.91
14:08:56|24025.43
14:08:58|24023.79
14:08:59|24027.59
14:08:59|24027.92
14:09:00|24029.47
14:09:02|24029.61
14:09:03|24031.15
14:09:04|24030.73
14:09:05|24030.25
14:09:07|24033.1
14:09:07|24034.42
14:09:08|24035.43
14:09:10|24026.2
14:09:12|24026.36
14:09:13|24031.36
14:09:14|24030.59
14:09:15|24029.82
14:09:16|24031.23
14:09:17|24033.72
14:09:18|24034.69
14:09:19|24031.95
14:09:20|24038.26
14:09:21|24038.79
14:09:22|24039.82
14:09:23|24037.95
14:09:24|24044.58
14:09:25|24041.21
14:09:26|24037.96
14:09:27|24037.96
14:09:28|24036.44
14:09:29|24035.06
14:09:30|24033.92
14:09:31|24036.86
14:09:32|24036.77
14:09:33|24039.78
14:09:34|24036.11
14:09:35|24032.06
14:09:36|24031.52
14:09:37|24029.43
14:09:38|24030.43
14:09:39|24032.06
14:09:40|24032.13
14:09:41|24032.73
14:09:42|24032.74
14:09:43|24037.47
14:09:44|24033.89
14:09:45|24034.51
14:09:46|24034.6
14:09:47|24033.01
14:09:48|24028.
14:09:49|24029.28
14:09:50|24030.81
14:09:51|24030.08
14:09:52|24033.92
14:09:54|24031.75
14:09:54|24030.93
14:09:55|24030.56
14:09:56|24028.72
14:09:57|24033.29
14:09:59|24030.46
14:09:59|24033.76
14:10:00|24034.15
14:10:02|24039.55
14:10:03|24041.92
14:10:04|24045.03
14:10:04|24044.75
14:10:06|24042.47
14:10:08|24042.17
14:10:08|24038.93
14:10:09|24034.1
14:10:11|24028.56
14:10:13|24034.73
14:10:13|24034.25
14:10:14|24034.27
14:10:16|24033.09
14:10:17|24036.36
14:10:18|24041.3
14:10:20|24035.65
14:10:20|24037.22
14:10:21|24042.47
14:10:22|24043.44
14:10:23|24042.19
14:10:24|24045.04
14:10:25|24045.32
14:10:26|24048.74
14:10:28|24044.01
14:10:29|24045.33
14:10:30|24044.22
14:10:31|24043.96
14:10:32|24044.77
14:10:33|24044.99
14:10:34|24046.64
14:10:35|24046.16
14:10:36|24045.81
14:10:37|24047.97
14:10:39|24051.57
14:10:39|24044.78
14:10:40|24042.78
14:10:41|24041.91
14:10:42|24036.37
14:10:44|24037.07
14:10:44|24040.35
14:10:45|24038.96
14:10:46|24039.51
14:10:47|24036.48
14:10:49|24037.13
14:10:50|24040.93
14:10:51|24039.39
14:10:52|24039.35
14:10:53|24042.23
14:10:54|24042.4
14:10:55|24039.16
14:10:56|24039.53
14:10:57|24037.53
14:10:58|24038.83
14:10:59|24038.89
14:11:00|24039.27
14:11:01|24043.16
14:11:02|24041.71
14:11:03|24041.92
14:11:04|24041.12
14:11:05|24041.73
14:11:06|24049.37
14:11:07|24048.52
14:11:08|24051.03
14:11:09|24050.1
14:11:10|24050.06
14:11:11|24049.08
14:11:13|24047.33
14:11:14|24046.36
14:11:15|24039.23
14:11:16|24039.67
14:11:17|24038.3
14:11:18|24038.11
14:11:20|24030.91
14:11:21|24027.03
14:11:21|24028.35
14:11:24|24033.
14:11:24|24028.53
14:11:25|24028.58
14:11:27|24033.55
14:11:28|24031.02
14:11:29|24032.62
14:11:30|24030.79
14:11:31|24031.79
14:11:31|24028.46
14:11:33|24026.07
14:11:33|24027.04
14:11:35|24029.68
14:11:35|24027.93
14:11:37|24028.71
14:11:38|24031.11
14:11:39|24031.1
14:11:39|24027.26
14:11:40|24022.97
14:11:41|24025.82
14:11:42|24021.56
14:11:44|24021.68
14:11:45|24024.71
14:11:46|24022.32
14:11:46|24024.31
14:11:47|24020.72
14:11:48|24025.13
14:11:50|24025.08
14:11:52|24024.43
14:11:52|24026.02
14:11:53|24026.85
14:11:54|24025.72
14:11:55|24022.87
14:11:56|24022.56
14:11:57|24022.74
14:11:58|24020.62
14:11:59|24020.61
14:12:00|24013.59
14:12:01|24016.79
14:12:02|24015.31
14:12:03|24011.03
14:12:04|24013.27
14:12:05|24010.
14:12:06|24011.04
14:12:07|24014.8
14:12:08|24013.
14:12:09|24013.99
14:12:10|24010.68
14:12:12|24010.6
14:12:14|24011.08
14:12:15|24013.03
14:12:16|24011.53
14:12:17|24012.22
14:12:19|24007.49
14:12:20|24009.73
14:12:21|24008.88
14:12:22|24007.5
14:12:23|24007.5
14:12:24|24005.56
14:12:25|24003.95
14:12:26|24007.9
14:12:27|24000.01
14:12:28|23998.4
14:12:29|23995.63
14:12:30|23992.5
14:12:32|23990.6
14:12:33|23993.62
14:12:33|23985.73
14:12:35|23986.
14:12:36|23990.11
14:12:37|23989.1
14:12:38|23987.65
14:12:39|23984.44
14:12:40|23982.98
14:12:41|23988.4
14:12:42|23984.99
14:12:43|23985.57
14:12:44|23976.7
14:12:45|23970.5
14:12:46|23969.67
14:12:47|23968.78
14:12:48|23966.99
14:12:49|23957.95
14:12:50|23949.43
14:12:51|23947.18
14:12:52|23948.4
14:12:53|23948.78
14:12:54|23947.49
14:12:55|23949.11
14:12:56|23946.84
14:12:57|23947.03
14:12:58|23948.36
14:12:59|23945.9
14:13:00|23951.85
14:13:01|23950.13
14:13:02|23951.35
14:13:03|23950.35
14:13:04|23952.36
14:13:05|23951.09
14:13:06|23953.43
14:13:07|23949.34
14:13:08|23952.47
14:13:09|23950.01
14:13:10|23947.92
14:13:11|23949.94
14:13:12|23946.18
14:13:13|23945.43
14:13:14|23947.43
14:13:15|23946.91
14:13:16|23949.96
14:13:17|23951.86
14:13:19|23945.31
14:13:20|23942.78
14:13:21|23941.97
14:13:22|23945.35
14:13:23|23944.7
14:13:24|23951.64
14:13:25|23951.27
14:13:26|23952.08
14:13:27|23954.19
14:13:28|23954.88
14:13:29|23955.09
14:13:30|23955.45
14:13:32|23955.
14:13:32|23952.45
14:13:33|23953.19
14:13:35|23947.87
14:13:37|23948.01
14:13:37|23948.46
14:13:38|23946.75
14:13:39|23948.7
14:13:40|23948.3
14:13:42|23942.49
14:13:42|23943.49
14:13:44|23940.
14:13:44|23929.63
14:13:45|23934.12
14:13:47|23932.08
14:13:48|23929.76
14:13:49|23928.87
14:13:50|23929.28
14:13:51|23926.26
14:13:52|23920.95
14:13:55|23923.28
14:13:55|23924.97
14:13:56|23923.49
14:13:57|23922.43
14:13:58|23926.62
14:13:59|23931.13
14:14:00|23932.13
14:14:01|23930.8
14:14:02|23933.75
14:14:03|23921.16
14:14:04|23922.19
14:14:05|23918.91
14:14:06|23917.36
14:14:07|23918.73
14:14:08|23917.95
14:14:09|23913.
14:14:10|23914.4
14:14:11|23914.06
14:14:12|23896.31
14:14:14|23891.95
14:14:15|23891.6
14:14:15|23895.74
14:14:18|23895.79
14:14:19|23895.46
14:14:20|23900.76
14:14:22|23898.02
14:14:22|23896.93
14:14:23|23894.57
14:14:24|23899.36
14:14:25|23904.89
14:14:27|23909.26
14:14:28|23916.68
14:14:29|23913.13
14:14:30|23913.11
14:14:30|23917.45
14:14:32|23912.69
14:14:34|23920.
14:14:34|23916.24
14:14:35|23914.51
14:14:36|23920.54
14:14:37|23916.01
14:14:38|23914.48
14:14:40|23911.4
14:14:41|23913.89
14:14:42|23915.52
14:14:43|23915.26
14:14:44|23915.63
14:14:45|23915.47
14:14:46|23914.63
14:14:47|23914.44
14:14:48|23910.97
14:14:49|23913.83
14:14:50|23913.86
14:14:51|23913.87
14:14:52|23913.84
14:14:53|23913.67
14:14:54|23916.95
14:14:55|23911.84
14:14:56|23914.73
14:14:57|23915.35
14:14:58|23913.96
14:14:59|23913.76
14:15:00|23914.29
14:15:01|23915.88
14:15:02|23913.69
14:15:03|23914.84
14:15:04|23915.46
14:15:05|23916.25
14:15:06|23916.45
14:15:07|23917.39
14:15:08|23922.99
14:15:09|23925.85
14:15:10|23929.35
14:15:11|23935.94
14:15:12|23936.67
14:15:14|23943.46
14:15:15|23944.11
14:15:17|23947.02
14:15:18|23955.38
14:15:19|23949.54
14:15:20|23946.49
14:15:21|23945.95
14:15:23|23939.2
14:15:23|23940.39
14:15:24|23942.26
14:15:26|23937.97
14:15:27|23938.95
14:15:27|23934.09
14:15:29|23927.65
14:15:29|23926.51
14:15:30|23925.41
14:15:32|23924.66
14:15:32|23922.77
14:15:33|23919.49
14:15:35|23918.99
14:15:35|23922.
14:15:37|23930.
14:15:38|23928.12
14:15:39|23930.39
14:15:40|23929.51
14:15:42|23944.94
14:15:42|23942.69
14:15:43|23943.3
14:15:45|23942.47
14:15:46|23940.19
14:15:47|23934.91
14:15:47|23941.63
14:15:49|23943.31
14:15:50|23948.11
14:15:51|23945.02
14:15:52|23945.55
14:15:52|23945.01
14:15:54|23945.02
14:15:55|23944.62
14:15:55|23944.78
14:15:57|23941.93
14:15:57|23941.
14:15:59|23937.02
14:15:59|23938.87
14:16:01|23939.14
14:16:02|23935.62
14:16:02|23937.26
14:16:03|23936.81
14:16:05|23937.59
14:16:05|23934.26
14:16:07|23933.81
14:16:08|23935.
14:16:08|23934.04
14:16:09|23934.56
14:16:10|23934.87
14:16:12|23930.
14:16:12|23934.3
14:16:13|23933.79
14:16:14|23931.02
14:16:15|23934.19
14:16:17|23933.06
14:16:19|23933.12
14:16:20|23931.75
14:16:21|23936.6
14:16:23|23934.48
14:16:24|23935.44
14:16:26|23934.45
14:16:27|23927.83
14:16:27|23926.37
14:16:29|23923.5
14:16:30|23923.35
14:16:30|23922.91
14:16:31|23922.74
14:16:32|23926.91
14:16:34|23926.77
14:16:35|23927.92
14:16:36|23928.54
14:16:36|23932.24
14:16:39|23934.15
14:16:39|23931.97
14:16:41|23932.57
14:16:42|23932.57
14:16:44|23924.74
14:16:44|23929.88
14:16:45|23924.36
14:16:46|23927.43
14:16:47|23928.63
14:16:48|23926.23
14:16:50|23932.1
14:16:50|23932.08
14:16:52|23929.03
14:16:53|23932.66
14:16:54|23932.1
14:16:56|23934.35
14:16:56|23932.7
14:16:57|23935.66
14:16:58|23934.62
14:16:59|23933.29
14:17:00|23936.61
14:17:01|23940.22
14:17:02|23940.41
14:17:03|23937.3
14:17:04|23937.39
14:17:05|23934.17
14:17:06|23938.44
14:17:07|23939.24
14:17:09|23942.14
14:17:11|23941.79
14:17:11|23943.17
14:17:12|23942.6
14:17:13|23943.37
14:17:14|23944.16
14:17:15|23937.86
14:17:16|23939.13
14:17:18|23940.19
14:17:19|23941.58
14:17:21|23941.72
14:17:21|23943.65
14:17:23|23948.79
14:17:24|23949.89
14:17:26|23949.65
14:17:26|23950.38
14:17:27|23952.44
14:17:28|23957.31
14:17:29|23953.65
14:17:30|23952.44
14:17:31|23953.68
14:17:32|23955.
14:17:33|23959.75
14:17:34|23960.
14:17:35|23958.57
14:17:36|23948.41
14:17:37|23950.84
14:17:38|23951.63
14:17:40|23951.55
14:17:41|23952.09
14:17:43|23953.1
14:17:43|23953.02
14:17:44|23953.97
14:17:45|23955.7
14:17:46|23959.01
14:17:47|23958.17
14:17:48|23955.03
14:17:49|23956.34
14:17:50|23955.46
14:17:52|23956.24
14:17:53|23958.86
14:17:54|23960.24
14:17:54|23960.
14:17:56|23958.84
14:17:57|23957.6
14:17:57|23957.8
14:17:59|23962.21
14:17:59|23961.62
14:18:01|23957.61
14:18:01|23952.14
14:18:03|23954.04
14:18:04|23950.07
14:18:05|23952.76
14:18:05|23954.51
14:18:07|23954.51
14:18:08|23954.97
14:18:09|23954.18
14:18:10|23953.44
14:18:11|23950.25
14:18:12|23950.19
14:18:13|23950.56
14:18:14|23951.89
14:18:15|23957.44
14:18:15|23957.81
14:18:17|23953.95
14:18:18|23953.92
14:18:20|23955.82
14:18:21|23952.88
14:18:23|23958.08
14:18:23|23958.2
14:18:24|23960.76
14:18:25|23958.11
14:18:27|23942.42
14:18:27|23952.27
14:18:28|23952.73
14:18:30|23954.87
14:18:31|23949.94
14:18:32|23949.3
14:18:32|23950.62
14:18:34|23947.57
14:18:34|23947.2
14:18:36|23944.35
14:18:37|23944.18
14:18:38|23942.63
14:18:38|23941.54
14:18:40|23940.28
14:18:40|23938.86
14:18:42|23944.87
14:18:43|23926.31
14:18:44|23929.44
14:18:44|23929.06
14:18:45|23926.56
14:18:47|23916.88
14:18:48|23910.11
14:18:48|23909.53
14:18:50|23915.89
14:18:51|23919.9
14:18:52|23918.17
14:18:52|23918.71
14:18:53|23918.86
14:18:55|23918.89
14:18:56|23916.71
14:18:57|23918.31
14:18:58|23916.09
14:18:58|23918.18
14:19:01|23926.56
14:19:01|23927.73
14:19:02|23927.
14:19:04|23926.69
14:19:04|23930.23
14:19:06|23928.96
14:19:07|23928.94
14:19:08|23930.96
14:19:09|23928.01
14:19:10|23926.65
14:19:11|23926.92
14:19:12|23924.26
14:19:14|23926.95
14:19:14|23926.26
14:19:15|23919.95
14:19:16|23920.85
14:19:18|23919.87
14:19:18|23923.07
14:19:21|23923.1
14:19:22|23923.29
14:19:23|23919.7
14:19:25|23909.97
14:19:25|23908.96
14:19:26|23907.25
14:19:27|23910.
14:19:28|23909.35
14:19:30|23903.68
14:19:31|23905.77
14:19:32|23900.
14:19:33|23902.97
14:19:33|23900.3
14:19:35|23901.46
14:19:36|23904.76
14:19:36|23900.78
14:19:38|23902.83
14:19:39|23903.36
14:19:40|23900.
14:19:41|23900.48
14:19:42|23892.79
14:19:43|23896.49
14:19:44|23897.3
14:19:45|23895.56
14:19:46|23897.4
14:19:47|23899.48
14:19:48|23899.6
14:19:49|23900.8
14:19:50|23898.81
14:19:51|23897.52
14:19:52|23899.45
14:19:53|23893.99
14:19:54|23896.36
14:19:55|23893.86
14:19:56|23895.64
14:19:57|23893.83
14:19:58|23890.82
14:19:59|23891.39
14:20:00|23889.86
14:20:02|23884.03
14:20:02|23881.25
14:20:03|23885.03
14:20:05|23877.91
14:20:06|23879.69
14:20:07|23883.52
14:20:08|23887.83
14:20:09|23886.52
14:20:10|23891.
14:20:12|23892.4
14:20:12|23890.52
14:20:14|23882.16
14:20:15|23883.92
14:20:16|23878.84
14:20:17|23881.03
14:20:18|23879.74
14:20:20|23879.16
14:20:21|23879.77
14:20:22|23875.8
14:20:23|23865.43
14:20:24|23868.09
14:20:25|23862.71
14:20:26|23854.21
14:20:27|23861.3
14:20:28|23863.44
14:20:29|23864.32
14:20:30|23859.6
14:20:31|23862.85
14:20:32|23859.07
14:20:33|23863.67
14:20:34|23863.06
14:20:35|23865.66
14:20:36|23870.72
14:20:37|23871.92
14:20:38|23870.09
14:20:39|23869.58
14:20:41|23876.72
14:20:41|23880.93
14:20:42|23882.69
14:20:44|23882.66
14:20:44|23876.51
14:20:46|23880.9
14:20:46|23877.96
14:20:47|23876.37
14:20:49|23879.5
14:20:49|23877.13
14:20:51|23875.
14:20:52|23876.14
14:20:52|23878.34
14:20:54|23874.89
14:20:55|23873.74
14:20:56|23875.09
14:20:57|23864.58
14:20:58|23865.76
14:20:59|23855.88
14:21:00|23862.44
14:21:01|23861.87
14:21:02|23858.19
14:21:03|23863.29
14:21:04|23864.91
14:21:05|23866.59
14:21:06|23862.91
14:21:07|23861.94
14:21:08|23865.29
14:21:09|23872.25
14:21:10|23866.42
14:21:11|23872.98
14:21:12|23872.82
14:21:13|23878.54
14:21:14|23882.69
14:21:15|23889.28
14:21:16|23885.69
14:21:17|23883.57
14:21:18|23883.6
14:21:20|23887.15
14:21:21|23887.36
14:21:22|23887.86
14:21:23|23886.46
14:21:24|23887.65
14:21:25|23884.49
14:21:26|23880.11
14:21:27|23883.92
14:21:28|23885.
14:21:29|23886.15
14:21:30|23884.47
14:21:31|23891.
14:21:32|23891.73
14:21:34|23892.99
14:21:34|23897.95
14:21:36|23893.36
14:21:37|23895.34
14:21:38|23894.22
14:21:39|23895.08
14:21:40|23897.55
14:21:41|23905.19
14:21:42|23902.26
14:21:43|23901.66
14:21:44|23904.59
14:21:45|23901.99
14:21:46|23902.7
14:21:47|23905.7
14:21:48|23904.87
14:21:50|23908.35
14:21:50|23911.16
14:21:52|23910.22
14:21:54|23910.81
14:21:54|23911.16
14:21:55|23907.33
14:21:56|23907.64
14:21:57|23907.89
14:21:58|23906.62
14:21:59|23904.84
14:22:01|23910.23
14:22:01|23906.29
14:22:02|23918.
14:22:04|23925.83
14:22:06|23919.06
14:22:06|23920.7
14:22:07|23915.81
14:22:08|23911.51
14:22:09|23916.11
14:22:10|23913.48
14:22:11|23914.68
14:22:12|23918.75
14:22:13|23917.72
14:22:14|23917.31
14:22:15|23917.78
14:22:16|23917.73
14:22:17|23918.09
14:22:18|23917.57
14:22:19|23919.1
14:22:20|23919.78
14:22:21|23922.77
14:22:23|23925.54
14:22:24|23922.63
14:22:26|23926.64
14:22:26|23925.33
14:22:27|23926.51
14:22:28|23921.95
14:22:29|23918.46
14:22:30|23920.97
14:22:31|23922.52
14:22:32|23925.23
14:22:33|23926.96
14:22:34|23925.27
14:22:35|23924.96
14:22:36|23922.78
14:22:37|23924.22
14:22:39|23919.99
14:22:39|23918.5
14:22:40|23917.27
14:22:41|23915.27
14:22:42|23919.5
14:22:43|23916.36
14:22:44|23918.34
14:22:45|23916.99
14:22:46|23916.99
14:22:47|23917.78
14:22:49|23918.39
14:22:50|23918.39
14:22:52|23925.04
14:22:52|23924.65
14:22:53|23929.65
14:22:55|23926.26
14:22:56|23926.84
14:22:57|23925.93
14:22:58|23922.65
14:22:59|23922.57
14:23:00|23928.37
14:23:02|23928.21
14:23:02|23926.47
14:23:03|23923.
14:23:04|23924.77
14:23:06|23927.77
14:23:06|23926.68
14:23:09|23932.64
14:23:09|23931.11
14:23:10|23933.33
14:23:11|23938.17
14:23:12|23939.2
14:23:13|23942.87
14:23:14|23941.3
14:23:15|23940.72
14:23:17|23939.17
14:23:17|23938.93
14:23:19|23938.29
14:23:20|23937.08
14:23:21|23938.83
14:23:22|23939.96
14:23:22|23944.36
14:23:24|23941.07
14:23:24|23938.46
14:23:26|23938.19
14:23:26|23938.85
14:23:29|23934.88
14:23:29|23937.13
14:23:30|23935.3
14:23:31|23930.36
14:23:32|23927.2
14:23:33|23929.07
14:23:34|23924.35
14:23:35|23928.04
14:23:36|23930.64
14:23:37|23936.58
14:23:38|23931.43
14:23:39|23932.47
14:23:40|23937.69
14:23:41|23931.82
14:23:42|23934.61
14:23:44|23928.96
14:23:45|23927.87
14:23:45|23927.81
14:23:47|23929.14
14:23:48|23930.93
14:23:48|23930.79
14:23:49|23930.84
14:23:51|23929.26
14:23:52|23931.41
14:23:53|23932.42
14:23:54|23933.28
14:23:55|23932.67
14:23:57|23933.78
14:23:57|23930.44
14:23:58|23932.58
14:23:59|23922.79
14:24:00|23929.42
14:24:01|23923.61
14:24:02|23928.51
14:24:03|23928.01
14:24:04|23924.13
14:24:05|23927.85
14:24:07|23927.21
14:24:08|23927.52
14:24:09|23924.58
14:24:11|23928.53
14:24:11|23929.18
14:24:12|23930.92
14:24:14|23925.
14:24:15|23928.2
14:24:16|23932.92
14:24:17|23936.96
14:24:18|23941.
14:24:19|23937.75
14:24:20|23937.42
14:24:21|23938.92
14:24:22|23938.3
14:24:23|23936.41
14:24:24|23938.52
14:24:25|23936.92
14:24:27|23941.
14:24:27|23938.13
14:24:28|23936.98
14:24:30|23937.93
14:24:31|23939.59
14:24:31|23935.41
14:24:32|23930.67
14:24:34|23930.63
14:24:35|23928.48
14:24:36|23923.99
14:24:37|23924.74
14:24:38|23924.51
14:24:39|23924.83
14:24:40|23924.78
14:24:41|23924.17
14:24:42|23926.25
14:24:44|23924.92
14:24:44|23924.61
14:24:46|23925.58
14:24:47|23926.06
14:24:47|23926.34
14:24:49|23926.34
14:24:50|23924.39
14:24:50|23924.62
14:24:52|23924.37
14:24:52|23921.89
14:24:54|23921.85
14:24:55|23921.85
14:24:56|23922.12
14:24:57|23919.92
14:24:58|23920.77
14:24:59|23921.67
14:25:00|23919.49
14:25:02|23919.38
14:25:02|23920.36
14:25:04|23920.76
14:25:05|23921.96
14:25:06|23920.61
14:25:07|23918.69
14:25:08|23921.65
14:25:09|23922.33
14:25:10|23924.33
14:25:11|23923.78
14:25:13|23929.66
14:25:14|23927.39
14:25:14|23928.71
14:25:16|23928.75
14:25:17|23928.75
14:25:17|23929.82
14:25:18|23929.23
14:25:20|23928.52
14:25:20|23931.13
14:25:21|23930.55
14:25:23|23930.55
14:25:24|23932.95
14:25:25|23932.95
14:25:27|23930.25
14:25:27|23930.25
14:25:29|23925.09
14:25:30|23928.56
14:25:31|23929.73
14:25:32|23930.09
14:25:33|23931.06
14:25:34|23928.9
14:25:35|23932.61
14:25:36|23932.61
14:25:37|23927.39
14:25:38|23926.52
14:25:39|23924.01
14:25:40|23922.9
14:25:42|23924.12
14:25:42|23924.83
14:25:43|23924.9
14:25:44|23927.12
14:25:46|23927.11
14:25:46|23926.47
14:25:48|23924.36
14:25:49|23925.45
14:25:50|23924.26
14:25:51|23924.16
14:25:53|23923.34
14:25:53|23924.36
14:25:55|23914.69
14:25:56|23914.69
14:25:57|23918.25
14:25:58|23916.11
14:25:59|23917.88
14:26:00|23915.48
14:26:02|23919.18
14:26:03|23918.07
14:26:03|23917.59
14:26:04|23919.79
14:26:05|23916.95
14:26:07|23914.02
14:26:08|23913.99
14:26:09|23906.82
14:26:10|23908.29
14:26:11|23907.91
14:26:12|23901.62
14:26:13|23904.11
14:26:14|23901.68
14:26:15|23904.25
14:26:16|23906.32
14:26:17|23904.19
14:26:18|23902.79
14:26:19|23902.8
14:26:20|23905.23
14:26:21|23906.72
14:26:22|23908.31
14:26:23|23905.5
14:26:24|23914.26
14:26:26|23920.12
14:26:27|23919.9
14:26:28|23920.92
14:26:28|23919.7
14:26:30|23915.92
14:26:31|23916.79
14:26:33|23915.64
14:26:34|23915.6
14:26:34|23917.86
14:26:35|23917.77
14:26:37|23918.59
14:26:38|23921.
14:26:39|23919.59
14:26:40|23918.13
14:26:41|23917.95
14:26:42|23917.9
14:26:43|23916.6
14:26:44|23917.62
14:26:45|23916.29
14:26:46|23916.28
14:26:47|23917.3
14:26:48|23915.76
14:26:50|23916.46
14:26:51|23917.71
14:26:52|23917.04
14:26:52|23916.56
14:26:53|23919.99
14:26:54|23926.17
14:26:57|23926.83
14:26:57|23928.78
14:26:58|23930.44
14:26:59|23935.18
14:27:00|23936.04
14:27:01|23938.61
14:27:02|23939.26
14:27:03|23941.76
14:27:04|23942.21
14:27:05|23945.
14:27:06|23944.34
14:27:07|23942.82
14:27:08|23947.17
14:27:09|23947.49
14:27:10|23944.36
14:27:11|23944.87
14:27:12|23944.99
14:27:13|23944.23
14:27:14|23944.4
14:27:15|23941.35
14:27:16|23943.05
14:27:17|23943.74
14:27:18|23940.06
14:27:20|23942.16
14:27:20|23943.94
14:27:21|23939.89
14:27:22|23937.48
14:27:23|23942.13
14:27:24|23941.94
14:27:25|23945.41
14:27:26|23944.77
14:27:28|23942.79
14:27:28|23943.64
14:27:30|23947.66
14:27:32|23944.98
14:27:32|23946.19
14:27:33|23946.35
14:27:34|23945.53
14:27:35|23946.25
14:27:36|23942.16
14:27:37|23944.73
14:27:38|23943.35
14:27:39|23935.53
14:27:40|23937.38
14:27:41|23937.31
14:27:42|23937.29
14:27:43|23936.97
14:27:44|23936.56
14:27:46|23936.61
14:27:47|23940.16
14:27:48|23935.04
14:27:48|23934.81
14:27:50|23932.92
14:27:51|23930.86
14:27:51|23932.51
14:27:53|23932.36
14:27:54|23936.42
14:27:55|23936.8
14:27:56|23939.14
14:27:57|23937.04
14:27:57|23935.47
14:27:59|23931.73
14:28:00|23934.18
14:28:01|23934.24
14:28:02|23936.66
14:28:02|23935.39
14:28:03|23933.25
14:28:05|23932.95
14:28:06|23934.18
14:28:07|23932.54
14:28:08|23933.55
14:28:09|23933.01
14:28:10|23933.35
14:28:11|23937.41
14:28:12|23931.56
14:28:13|23934.54
14:28:14|23933.43
14:28:14|23933.87
14:28:16|23936.12
14:28:17|23933.94
14:28:18|23936.24
14:28:19|23934.01
14:28:20|23932.15
14:28:21|23934.54
14:28:22|23935.15
14:28:23|23934.52
14:28:24|23935.68
14:28:24|23933.84
14:28:26|23935.74
14:28:26|23938.87
14:28:27|23936.32
14:28:30|23934.92
14:28:30|23932.08
14:28:31|23933.46
14:28:32|23932.74
14:28:34|23934.25
14:28:36|23933.94
14:28:36|23929.95
14:28:38|23923.9
14:28:39|23923.76
14:28:40|23920.
14:28:41|23918.39
14:28:41|23922.78
14:28:43|23924.09
14:28:43|23926.57
14:28:45|23925.44
14:28:46|23925.21
14:28:46|23923.08
14:28:48|23924.98
14:28:49|23924.3
14:28:50|23923.66
14:28:52|23928.26
14:28:52|23927.73
14:28:53|23924.73
14:28:54|23922.53
14:28:56|23924.07
14:28:57|23920.98
14:28:58|23920.29
14:28:59|23919.34
14:29:00|23921.08
14:29:00|23921.08
14:29:02|23921.01
14:29:02|23919.08
14:29:04|23921.96
14:29:05|23922.08
14:29:05|23922.89
14:29:06|23922.34
14:29:08|23923.82
14:29:09|23931.86
14:29:10|23928.3
14:29:10|23928.46
14:29:11|23928.1
14:29:12|23934.6
14:29:13|23932.83
14:29:14|23927.91
14:29:16|23928.79
14:29:17|23927.48
14:29:17|23924.16
14:29:18|23927.58
14:29:19|23928.52
14:29:21|23926.96
14:29:22|23929.69
14:29:22|23927.41
14:29:25|23931.3
14:29:25|23928.19
14:29:26|23934.15
14:29:27|23934.36
14:29:28|23936.72
14:29:29|23933.3
14:29:30|23931.84
14:29:31|23934.62
14:29:32|23931.91
14:29:33|23931.3
14:29:34|23931.66
14:29:35|23930.54
14:29:36|23931.67
14:29:37|23933.17
14:29:38|23936.95
14:29:39|23931.41
14:29:40|23935.87
14:29:41|23933.08
14:29:42|23932.83
14:29:43|23935.08
14:29:44|23936.43
14:29:45|23933.54
14:29:46|23931.07
14:29:47|23931.3
14:29:48|23932.57
14:29:49|23932.58
14:29:50|23934.06
14:29:51|23934.68
14:29:52|23932.11
14:29:53|23932.71
14:29:54|23936.23
14:29:55|23932.58
14:29:56|23932.58
14:29:57|23931.76
14:29:58|23932.07
14:29:59|23930.18
14:30:00|23932.65
14:30:01|23931.98
14:30:02|23931.94
14:30:03|23931.09
14:30:04|23931.15
14:30:05|23936.91
14:30:07|23934.92
14:30:09|23934.43
14:30:09|23938.44
14:30:11|23942.
14:30:12|23940.72
14:30:13|23940.15
14:30:14|23941.97
14:30:15|23944.77
14:30:15|23938.55
14:30:17|23941.56
14:30:18|23946.12
14:30:18|23943.79
14:30:20|23947.71
14:30:21|23943.3
14:30:22|23944.66
14:30:23|23946.18
14:30:24|23947.22
14:30:26|23942.18
14:30:26|23943.18
14:30:27|23940.
14:30:28|23942.35
14:30:29|23943.15
14:30:31|23939.14
14:30:32|23934.67
14:30:32|23932.8
14:30:35|23929.37
14:30:36|23929.76
14:30:37|23931.17
14:30:37|23931.23
14:30:40|23927.04
14:30:40|23925.34
14:30:42|23924.24
14:30:42|23925.94
14:30:43|23925.08
14:30:44|23925.61
14:30:45|23922.25
14:30:47|23923.53
14:30:48|23924.09
14:30:49|23921.13
14:30:50|23918.45
14:30:51|23915.86
14:30:53|23919.09
14:30:54|23917.39
14:30:54|23923.14
14:30:55|23918.4
14:30:57|23919.85
14:30:58|23917.18
14:30:59|23917.65
14:31:00|23918.71
14:31:01|23917.9
14:31:01|23914.95
14:31:03|23922.3
14:31:04|23920.07
14:31:04|23920.39
14:31:06|23918.78
14:31:07|23921.91
14:31:08|23917.86
14:31:09|23920.83
14:31:10|23915.47
14:31:11|23916.23
14:31:12|23919.72
14:31:13|23926.94
14:31:14|23925.13
14:31:15|23926.24
14:31:16|23923.71
14:31:17|23924.96
14:31:18|23923.58
14:31:19|23923.49
14:31:20|23924.26
14:31:21|23921.63
14:31:23|23923.95
14:31:24|23923.12
14:31:25|23922.46
14:31:25|23920.59
14:31:27|23914.78
14:31:28|23916.63
14:31:29|23916.36
14:31:30|23917.49
14:31:31|23916.33
14:31:31|23916.19
14:31:32|23916.39
14:31:33|23915.21
14:31:35|23914.41
14:31:36|23915.6
14:31:37|23915.93
14:31:38|23914.83
14:31:39|23914.14
14:31:40|23912.45
14:31:41|23908.19
14:31:43|23905.64
14:31:44|23906.28
14:31:44|23907.16
14:31:46|23908.91
14:31:48|23910.
14:31:48|23910.
14:31:50|23910.
14:31:50|23909.07
14:31:51|23909.26
14:31:52|23903.61
14:31:54|23903.86
14:31:54|23906.32
14:31:56|23906.63
14:31:57|23905.85
14:31:58|23906.76
14:31:59|23911.8
14:31:59|23907.42
14:32:00|23913.94
14:32:02|23908.91
14:32:03|23907.68
14:32:03|23906.19
14:32:05|23907.73
14:32:05|23905.93
14:32:07|23906.28
14:32:07|23904.36
14:32:08|23906.03
14:32:09|23898.83
14:32:11|23898.94
14:32:12|23895.65
14:32:12|23892.41
14:32:13|23891.4
14:32:15|23882.58
14:32:16|23885.04
14:32:17|23880.04
14:32:18|23885.56
14:32:19|23885.61
14:32:20|23887.6
14:32:21|23886.97
14:32:22|23889.27
14:32:23|23886.26
14:32:24|23889.24
14:32:25|23891.26
14:32:26|23894.25
14:32:27|23891.91
14:32:28|23892.24
14:32:29|23891.39
14:32:30|23892.71
14:32:31|23896.78
14:32:32|23896.79
14:32:34|23895.03
14:32:35|23898.58
14:32:36|23896.57
14:32:37|23897.11
14:32:38|23901.73
14:32:39|23901.31
14:32:40|23899.68
14:32:41|23901.32
14:32:43|23897.5
14:32:44|23897.23
14:32:44|23898.14
14:32:45|23898.87
14:32:46|23895.06
14:32:47|23897.6
14:32:49|23895.43
14:32:50|23895.25
14:32:51|23894.5
14:32:52|23894.51
14:32:53|23895.31
14:32:54|23894.41
14:32:54|23896.15
14:32:56|23893.2
14:32:57|23893.
14:32:58|23893.22
14:32:59|23892.58
14:33:00|23892.15
14:33:01|23893.99
14:33:03|23893.45
14:33:03|23891.25
14:33:05|23895.1
14:33:06|23892.76
14:33:07|23892.68
14:33:10|23893.33
14:33:10|23894.23
14:33:12|23894.23
14:33:13|23886.8
14:33:14|23886.49
14:33:14|23888.99
14:33:17|23890.3
14:33:17|23889.3
14:33:18|23886.39
14:33:19|23886.83
14:33:20|23887.26
14:33:21|23886.24
14:33:22|23886.29
14:33:24|23885.82
14:33:25|23886.89
14:33:26|23888.45
14:33:28|23888.46
14:33:28|23889.88
14:33:29|23888.54
14:33:30|23890.16
14:33:31|23892.15
14:33:32|23890.56
14:33:33|23888.74
14:33:34|23887.47
14:33:35|23887.47
14:33:37|23885.18
14:33:38|23883.
14:33:39|23883.11
14:33:40|23884.13
14:33:41|23883.19
14:33:41|23886.09
14:33:44|23886.53
14:33:44|23885.2
14:33:45|23885.27
14:33:46|23882.35
14:33:47|23884.37
14:33:48|23885.24
14:33:50|23884.54
14:33:50|23886.5
14:33:51|23884.44
14:33:52|23891.32
14:33:53|23887.19
14:33:54|23890.39
14:33:55|23890.9
14:33:57|23890.58
14:33:59|23897.18
14:34:00|23897.06
14:34:01|23895.85
14:34:01|23895.32
14:34:03|23899.
14:34:04|23898.34
14:34:05|23899.67
14:34:05|23899.99
14:34:07|23900.77
14:34:08|23906.34
14:34:09|23902.36
14:34:10|23908.72
14:34:12|23910.13
14:34:12|23907.79
14:34:13|23909.12
14:34:15|23915.
14:34:16|23912.6
14:34:16|23916.97
14:34:19|23916.
14:34:19|23919.18
14:34:20|23920.
14:34:22|23917.82
14:34:22|23915.87
14:34:24|23918.53
14:34:24|23920.02
14:34:26|23920.48
14:34:27|23918.53
14:34:27|23910.88
14:34:29|23907.01
14:34:30|23910.58
14:34:30|23909.85
14:34:31|23905.85
14:34:33|23906.18
14:34:34|23908.25
14:34:34|23905.32
14:34:37|23907.69
14:34:38|23909.52
14:34:40|23905.61
14:34:41|23905.61
14:34:41|23907.59
14:34:42|23909.99
14:34:44|23908.22
14:34:44|23910.
14:34:46|23909.97
14:34:47|23903.94
14:34:48|23905.89
14:34:49|23904.68
14:34:50|23910.
14:34:51|23908.31
14:34:52|23909.69
14:34:53|23908.96
14:34:54|23908.82
14:34:55|23908.19
14:34:56|23909.94
14:34:57|23917.02
14:34:58|23916.69
14:34:59|23918.83
14:35:00|23918.37
14:35:01|23918.85
14:35:02|23917.57
14:35:03|23917.67
14:35:05|23917.91
14:35:05|23916.11
14:35:06|23920.34
14:35:08|23922.02
14:35:09|23922.3
14:35:10|23923.61
14:35:11|23924.17
14:35:12|23927.1
14:35:13|23927.19
14:35:14|23927.43
14:35:15|23923.08
14:35:16|23923.37
14:35:17|23919.57
14:35:18|23918.07
14:35:19|23917.3
14:35:20|23917.56
14:35:21|23916.46
14:35:22|23920.42
14:35:23|23917.05
14:35:24|23914.66
14:35:25|23917.09
14:35:26|23916.68
14:35:27|23916.44
14:35:28|23916.48
14:35:29|23915.97
14:35:30|23917.24
14:35:31|23916.46
14:35:32|23917.83
14:35:33|23919.64
14:35:34|23918.16
14:35:35|23916.33
14:35:37|23914.08
14:35:37|23914.17
14:35:39|23914.13
14:35:39|23912.73
14:35:40|23914.15
14:35:41|23912.96
14:35:42|23910.85
14:35:43|23914.87
14:35:44|23919.39
14:35:46|23915.84
14:35:47|23917.72
14:35:48|23916.69
14:35:48|23909.68
14:35:50|23910.4
14:35:51|23907.41
14:35:52|23909.78
14:35:53|23916.64
14:35:54|23914.39
14:35:55|23914.08
14:35:56|23912.21
14:35:57|23911.37
14:35:58|23913.32
14:35:59|23913.56
14:36:00|23912.84
14:36:01|23913.37
14:36:02|23915.31
14:36:04|23913.16
14:36:05|23912.49
14:36:06|23914.99
14:36:07|23917.1
14:36:08|23920.
14:36:10|23916.51
14:36:11|23915.73
14:36:12|23917.51
14:36:13|23918.26
14:36:13|23918.26
14:36:15|23918.22
14:36:15|23916.54
14:36:17|23916.97
14:36:18|23916.54
14:36:19|23916.55
14:36:20|23917.48
14:36:21|23919.87
14:36:22|23916.83
14:36:23|23917.88
14:36:24|23920.
14:36:25|23919.36
14:36:26|23921.48
14:36:27|23923.02
14:36:28|23924.92
14:36:29|23924.83
14:36:30|23922.35
14:36:31|23924.17
14:36:33|23922.32
14:36:33|23924.78
14:36:34|23924.89
14:36:35|23925.89
14:36:36|23924.36
14:36:37|23928.
14:36:39|23925.51
14:36:39|23926.08
14:36:41|23925.72
14:36:41|23926.55
14:36:43|23925.86
14:36:43|23925.21
14:36:45|23925.74
14:36:47|23928.88
14:36:48|23925.54
14:36:49|23933.07
14:36:51|23932.87
14:36:52|23932.61
14:36:53|23930.64
14:36:53|23928.75
14:36:55|23926.48
14:36:56|23926.92
14:36:57|23924.6
14:36:58|23926.72
14:36:59|23929.11
14:37:00|23929.
14:37:02|23927.98
14:37:02|23929.52
14:37:03|23929.7
14:37:04|23928.89
14:37:05|23929.42
14:37:07|23934.28
14:37:09|23931.76
14:37:09|23932.8
14:37:10|23940.
14:37:11|23940.6
14:37:12|23940.02
14:37:13|23940.13
14:37:14|23942.5
14:37:15|23945.04
14:37:16|23950.
14:37:17|23949.33
14:37:18|23951.14
14:37:19|23953.94
14:37:20|23950.17
14:37:21|23952.85
14:37:22|23955.86
14:37:23|23952.21
14:37:24|23952.84
14:37:25|23951.6
14:37:26|23952.94
14:37:27|23949.13
14:37:29|23948.56
14:37:30|23949.82
14:37:31|23945.17
14:37:32|23945.93
14:37:33|23943.33
14:37:33|23942.74
14:37:35|23942.76
14:37:35|23943.93
14:37:37|23942.76
14:37:38|23938.19
14:37:39|23940.7
14:37:41|23941.05
14:37:41|23942.68
14:37:42|23940.78
14:37:43|23943.7
14:37:44|23947.44
14:37:45|23945.54
14:37:46|23947.06
14:37:48|23944.2
14:37:48|23940.16
14:37:50|23947.04
14:37:51|23944.87
14:37:52|23946.3
14:37:53|23946.75
14:37:54|23948.44
14:37:54|23945.59
14:37:56|23947.44
14:37:57|23948.02
14:37:58|23948.46
14:37:59|23947.01
14:38:00|23945.66
14:38:01|23945.3
14:38:02|23945.
14:38:04|23935.07
14:38:04|23932.59
14:38:05|23930.36
14:38:06|23931.13
14:38:09|23930.
14:38:09|23927.
14:38:10|23927.85
14:38:11|23930.39
14:38:12|23930.3
14:38:13|23929.19
14:38:14|23929.68
14:38:15|23931.1
14:38:16|23932.27
14:38:18|23930.24
14:38:19|23932.36
14:38:20|23932.24
14:38:22|23927.3
14:38:22|23930.46
14:38:23|23928.8
14:38:24|23930.07
14:38:25|23933.71
14:38:26|23941.05
14:38:27|23940.56
14:38:28|23939.03
14:38:30|23940.58
14:38:30|23938.9
14:38:31|23937.24
14:38:32|23936.95
14:38:33|23936.94
14:38:34|23936.45
14:38:37|23934.62
14:38:37|23934.62
14:38:38|23938.33
14:38:39|23933.61
14:38:40|23936.95
14:38:41|23932.62
14:38:42|23931.97
14:38:43|23931.25
14:38:44|23932.24
14:38:45|23934.1
14:38:46|23930.05
14:38:48|23929.37
14:38:48|23928.65
14:38:50|23928.01
14:38:51|23928.
14:38:52|23930.51
14:38:53|23930.51
14:38:53|23930.26
14:38:54|23923.5
14:38:56|23924.26
14:38:57|23923.28
14:38:58|23921.09
14:38:58|23919.67
14:39:00|23920.29
14:39:01|23919.19
14:39:01|23918.62
14:39:03|23921.77
14:39:04|23918.71
14:39:05|23919.63
14:39:06|23920.88
14:39:06|23920.3
14:39:08|23921.4
14:39:08|23922.74
14:39:10|23918.71
14:39:10|23923.75
14:39:13|23922.74
14:39:14|23922.12
14:39:14|23921.61
14:39:16|23924.36
14:39:16|23922.19
14:39:17|23922.6
14:39:18|23922.12
14:39:19|23921.53
14:39:21|23926.5
14:39:21|23927.1
14:39:22|23927.41
14:39:24|23929.63
14:39:24|23928.64
14:39:26|23925.23
14:39:26|23929.2
14:39:28|23930.1
14:39:29|23930.67
14:39:29|23932.25
14:39:30|23929.98
14:39:31|23933.78
14:39:33|23933.5
14:39:33|23935.39
14:39:35|23934.73
14:39:36|23932.95
14:39:38|23930.73
14:39:38|23932.18
14:39:40|23932.71
14:39:40|23930.62
14:39:42|23924.21
14:39:43|23925.82
14:39:43|23925.22
14:39:45|23925.85
14:39:45|23927.14
14:39:47|23927.13
14:39:48|23924.05
14:39:48|23927.1
14:39:49|23926.88
14:39:51|23928.43
14:39:51|23927.71
14:39:53|23927.71
14:39:55|23927.1
14:39:55|23926.46
14:39:56|23926.47
14:39:57|23925.81
14:39:58|23925.48
14:39:59|23926.47
14:40:00|23922.75
14:40:01|23919.02
14:40:02|23922.62
14:40:03|23922.55
14:40:04|23919.64
14:40:05|23920.63
14:40:06|23917.21
14:40:07|23916.72
14:40:08|23917.68
14:40:09|23916.57
14:40:10|23918.29
14:40:11|23918.81
14:40:12|23921.3
14:40:13|23920.72
14:40:14|23927.99
14:40:15|23926.93
14:40:16|23929.79
14:40:17|23933.99
14:40:18|23931.01
14:40:19|23931.99
14:40:20|23932.09
14:40:21|23929.56
14:40:22|23929.69
14:40:23|23929.01
14:40:25|23929.58
14:40:25|23933.67
14:40:27|23933.67
14:40:27|23930.83
14:40:29|23930.12
14:40:30|23937.36
14:40:31|23938.86
14:40:31|23936.01
14:40:32|23938.28
14:40:34|23938.26
14:40:35|23938.42
14:40:36|23938.48
14:40:37|23941.46
14:40:37|23940.81
14:40:39|23947.11
14:40:39|23945.65
14:40:40|23948.93
14:40:41|23949.36
14:40:43|23949.41
14:40:45|23945.65
14:40:45|23951.26
14:40:46|23950.26
14:40:47|23947.37
14:40:48|23946.76
14:40:50|23945.18
14:40:51|23948.31
14:40:52|23946.88
14:40:53|23945.28
14:40:54|23933.97
14:40:55|23936.95
14:40:55|23936.89
14:40:57|23944.46
14:40:58|23945.92
14:40:59|23946.79
14:41:00|23943.14
14:41:01|23942.99
14:41:03|23944.79
14:41:04|23942.61
14:41:05|23949.66
14:41:06|23947.29
14:41:07|23945.18
14:41:08|23942.5
14:41:09|23944.16
14:41:11|23945.34
14:41:11|23945.87
14:41:12|23946.86
14:41:13|23949.11
14:41:15|23948.44
14:41:15|23954.78
14:41:16|23950.91
14:41:17|23949.67
14:41:19|23951.98
14:41:20|23951.36
14:41:22|23952.4
14:41:22|23951.14
14:41:23|23950.7
14:41:24|23951.62
14:41:25|23951.9
14:41:26|23952.68
14:41:27|23950.98
14:41:29|23956.31
14:41:29|23958.37
14:41:30|23957.07
14:41:32|23957.16
14:41:34|23957.89
14:41:35|23958.12
14:41:36|23953.97
14:41:36|23954.11
14:41:38|23950.43
14:41:39|23949.33
14:41:39|23954.1
14:41:40|23952.65
14:41:42|23952.53
14:41:43|23950.06
14:41:45|23951.8
14:41:46|23955.26
14:41:47|23954.19
14:41:48|23951.37
14:41:49|23952.62
14:41:50|23952.65
14:41:51|23956.13
14:41:52|23956.01
14:41:53|23955.75
14:41:55|23948.99
14:41:55|23954.18
14:41:56|23949.41
14:41:57|23963.99
14:41:59|23959.68
14:41:59|23960.21
14:42:01|23964.08
14:42:01|23962.36
14:42:03|23963.42
14:42:05|23965.36
14:42:06|23970.
14:42:07|23970.9
14:42:08|23971.99
14:42:09|23974.2
14:42:10|23977.5
14:42:11|23980.05
14:42:12|23980.13
14:42:13|23981.83
14:42:14|23977.5
14:42:15|23983.95
14:42:16|23981.61
14:42:17|23982.57
14:42:18|23981.54
14:42:19|23983.96
14:42:20|23985.63
14:42:21|23982.32
14:42:23|23985.65
14:42:23|23983.84
14:42:24|23984.66
14:42:26|23985.97
14:42:26|23985.77
14:42:28|23986.
14:42:29|23981.53
14:42:30|23976.43
14:42:30|23978.01
14:42:32|23977.56
14:42:32|23977.56
14:42:34|23977.53
14:42:34|23980.85
14:42:36|23980.64
14:42:37|23980.13
14:42:37|23980.57
14:42:38|23978.53
14:42:40|23979.84
14:42:41|23979.98
14:42:42|23978.93
14:42:44|23977.03
14:42:45|23975.72
14:42:45|23976.62
14:42:47|23977.08
14:42:48|23972.45
14:42:49|23973.27
14:42:51|23972.36
14:42:51|23971.19
14:42:52|23972.55
14:42:53|23970.72
14:42:54|23971.42
14:42:55|23974.3
14:42:56|23971.94
14:42:57|23971.39
14:42:58|23966.54
14:42:59|23964.49
14:43:00|23964.99
14:43:01|23967.42
14:43:02|23966.14
14:43:03|23965.93
14:43:04|23966.91
14:43:05|23967.66
14:43:06|23969.79
14:43:07|23970.1
14:43:08|23970.91
14:43:09|23969.34
14:43:10|23969.81
14:43:11|23969.34
14:43:12|23976.46
14:43:14|23974.35
14:43:15|23975.11
14:43:16|23971.05
14:43:17|23970.73
14:43:17|23972.5
14:43:19|23973.02
14:43:20|23978.79
14:43:20|23977.21
14:43:22|23977.99
14:43:23|23977.46
14:43:24|23976.85
14:43:25|23973.05
14:43:25|23977.86
14:43:26|23977.24
14:43:28|23976.39
14:43:28|23977.78
14:43:30|23976.55
14:43:31|23979.57
14:43:33|23979.57
14:43:33|23976.1
14:43:35|23971.34
14:43:36|23970.74
14:43:37|23973.56
14:43:38|23973.62
14:43:39|23972.2
14:43:39|23972.36
14:43:41|23972.89
14:43:42|23974.65
14:43:43|23973.15
14:43:43|23972.8
14:43:44|23973.45
14:43:46|23972.76
14:43:46|23968.47
14:43:48|23969.62
14:43:49|23970.
14:43:50|23968.71
14:43:52|23969.44
14:43:53|23972.13
14:43:54|23977.88
14:43:55|23977.87
14:43:57|23984.13
14:43:57|23981.59
14:43:58|23981.64
14:43:59|23985.3
14:44:00|23988.7
14:44:01|23990.1
14:44:02|23997.19
14:44:04|23998.05
14:44:05|23995.38
14:44:06|24011.97
14:44:07|24017.71
14:44:08|24015.38
14:44:09|24010.92
14:44:10|24008.71
14:44:11|24004.48
14:44:12|24005.99
14:44:12|24005.05
14:44:14|24003.17
14:44:15|24005.19
14:44:15|24010.55
14:44:16|24012.34
14:44:17|24015.37
14:44:18|24013.
14:44:19|24014.08
14:44:21|24017.66
14:44:21|24022.26
14:44:23|24012.43
14:44:25|24021.36
14:44:26|24017.15
14:44:27|24007.5
14:44:28|24009.04
14:44:29|24008.14
14:44:30|24012.71
14:44:31|24012.24
14:44:32|24012.59
14:44:33|24011.4
14:44:34|24012.78
14:44:36|24012.29
14:44:37|24012.52
14:44:38|24010.14
14:44:38|24010.02
14:44:39|24012.97
14:44:40|24010.59
14:44:41|24011.25
14:44:42|24012.01
14:44:43|24011.4
14:44:44|24006.34
14:44:47|24012.
14:44:47|24011.35
14:44:48|24011.48
14:44:50|24011.05
14:44:50|24006.36
14:44:52|24003.26
14:44:52|24000.41
14:44:53|24006.5
14:44:55|23998.51
14:44:55|24003.26
14:44:56|24001.44
14:44:57|24001.9
14:44:58|23999.7
14:44:59|23999.07
14:45:01|23994.45
14:45:02|23999.89
14:45:04|24000.63
14:45:04|23995.92
14:45:06|23995.22
14:45:07|23998.74
14:45:08|23996.16
14:45:09|23995.56
14:45:10|23993.46
14:45:12|23993.58
14:45:12|23996.85
14:45:13|23993.79
14:45:14|23997.56
14:45:16|24003.05
14:45:17|24000.4
14:45:18|23997.53
14:45:18|24000.59
14:45:20|23999.29
14:45:20|24001.14
14:45:21|24000.36
14:45:22|24001.13
14:45:24|23992.56
14:45:25|23990.
14:45:26|23988.09
14:45:27|23984.72
14:45:28|23985.68
14:45:29|23989.36
14:45:30|23988.09
14:45:31|23986.44
14:45:32|23987.44
14:45:33|23989.37
14:45:34|23991.77
14:45:36|23993.56
14:45:36|23991.78
14:45:38|23987.01
14:45:39|23989.07
14:45:40|23981.16
14:45:40|23982.34
14:45:41|23983.84
14:45:42|23983.41
14:45:44|23982.95
14:45:44|23984.34
14:45:46|23982.12
14:45:47|23981.96
14:45:48|23978.76
14:45:49|23975.95
14:45:49|23976.76
14:45:50|23976.47
14:45:52|23975.88
14:45:53|23974.58
14:45:54|23974.57
14:45:55|23978.92
14:45:56|23976.43
14:45:56|23977.16
14:45:57|23977.71
14:45:59|23979.66
14:45:59|23977.86
14:46:01|23983.9
14:46:03|23984.52
14:46:04|23989.87
14:46:05|23991.
14:46:06|23990.62
14:46:07|23992.59
14:46:07|23988.61
14:46:08|23990.37
14:46:10|23991.16
14:46:11|23991.87
14:46:12|23989.22
14:46:12|23984.9
14:46:14|23982.17
14:46:15|23985.
14:46:16|23983.84
14:46:16|23984.5
14:46:17|23987.03
14:46:18|23988.19
14:46:20|23990.74
14:46:21|23989.55
14:46:21|23992.92
14:46:23|23991.89
14:46:24|23991.27
14:46:25|23989.86
14:46:25|23992.19
14:46:27|23996.09
14:46:28|23992.18
14:46:30|23999.35
14:46:30|23998.14
14:46:31|23999.32
14:46:32|23996.57
14:46:33|23996.84
14:46:34|23996.8
14:46:35|23998.68
14:46:36|23989.51
14:46:38|23992.88
14:46:39|23991.67
14:46:39|23993.25
14:46:41|23993.65
14:46:42|23989.23
14:46:43|23997.87
14:46:44|23996.97
14:46:45|23995.15
14:46:47|23995.51
14:46:48|23993.26
14:46:50|23988.82
14:46:50|23989.44
14:46:51|23992.21
14:46:52|23994.11
14:46:53|23993.78
14:46:54|23996.26
14:46:56|23997.48
14:46:57|23995.41
14:46:59|23995.04
14:47:00|23997.16
14:47:01|23993.13
14:47:02|23994.28
14:47:03|24000.
14:47:05|23999.61
14:47:05|23999.97
14:47:06|24001.1
14:47:08|23999.09
14:47:09|24000.25
14:47:11|23998.4
14:47:12|23994.32
14:47:13|23995.41
14:47:14|23997.32
14:47:15|23998.43
14:47:17|24001.76
14:47:18|24001.09
14:47:18|23999.16
14:47:20|24000.61
14:47:22|23998.95
14:47:23|23997.75
14:47:24|23997.29
14:47:25|23999.91
14:47:26|23999.91
14:47:26|24001.09
14:47:28|23999.58
14:47:29|23999.82
14:47:29|24002.7
14:47:32|24006.76
14:47:32|24007.49
14:47:33|24008.03
14:47:34|24008.43
14:47:35|24006.72
14:47:36|24007.
14:47:37|24008.18
14:47:38|24008.52
14:47:39|24009.81
14:47:40|24011.96
14:47:41|24011.5
14:47:42|24012.
14:47:43|24015.27
14:47:44|24012.81
14:47:45|24014.39
14:47:46|24016.87
14:47:48|24017.7
14:47:49|24021.25
14:47:49|24024.09
14:47:50|24028.59
14:47:52|24041.66
14:47:52|24041.26
14:47:53|24055.53
14:47:55|24060.83
14:47:56|24072.44
14:47:57|24072.03
14:47:58|24075.02
14:47:59|24076.01
14:48:00|24075.29
14:48:01|24086.05
14:48:02|24087.95
14:48:03|24089.77
14:48:05|24077.19
14:48:06|24076.65
14:48:06|24078.83
14:48:07|24081.17
14:48:08|24079.96
14:48:09|24080.3
14:48:10|24076.52
14:48:11|24068.27
14:48:12|24063.
14:48:13|24057.05
14:48:14|24065.11
14:48:15|24077.85
14:48:16|24074.68
14:48:17|24069.8
14:48:18|24064.13
14:48:19|24064.35
14:48:21|24079.12
14:48:23|24070.3
14:48:23|24068.34
14:48:24|24061.18
14:48:25|24070.75
14:48:28|24065.92
14:48:28|24063.84
14:48:29|24061.65
14:48:30|24057.4
14:48:31|24051.81
14:48:32|24051.48
14:48:33|24044.97
14:48:35|24039.3
14:48:35|24043.19
14:48:36|24046.51
14:48:37|24047.99
14:48:38|24053.64
14:48:39|24048.18
14:48:40|24047.01
14:48:42|24044.34
14:48:42|24037.02
14:48:43|24040.31
14:48:44|24041.41
14:48:45|24039.08
14:48:46|24037.74
14:48:47|24031.87
14:48:48|24030.01
14:48:50|24027.91
14:48:51|24027.35
14:48:52|24028.08
14:48:53|24031.88
14:48:54|24032.57
14:48:55|24032.65
14:48:57|24035.52
14:48:58|24030.66
14:48:59|24033.38
14:48:59|24034.66
14:49:01|24034.42
14:49:03|24030.32
14:49:04|24030.18
14:49:05|24029.84
14:49:06|24029.8
14:49:07|24030.93
14:49:08|24028.91
14:49:10|24027.72
14:49:10|24028.29
14:49:11|24029.36
14:49:12|24030.94
14:49:14|24033.63
14:49:16|24029.37
14:49:17|24028.98
14:49:18|24029.62
14:49:19|24026.45
14:49:20|24025.33
14:49:21|24025.5
14:49:22|24023.35
14:49:23|24027.93
14:49:24|24029.24
14:49:25|24025.7
14:49:26|24026.01
14:49:28|24020.02
14:49:29|24018.31
14:49:30|24022.58
14:49:31|24019.56
14:49:31|24020.39
14:49:33|24023.66
14:49:33|24025.3
14:49:34|24025.29
14:49:36|24027.08
14:49:37|24024.76
14:49:37|24021.79
14:49:39|24018.3
14:49:39|24016.86
14:49:40|24013.79
14:49:41|24012.2
14:49:43|24011.39
14:49:44|24009.7
14:49:44|24012.88
14:49:45|24011.73
14:49:46|24005.57
14:49:47|24005.6
14:49:48|24003.37
14:49:49|24006.82
14:49:50|24013.05
14:49:52|24018.97
14:49:52|24017.94
14:49:53|24019.62
14:49:54|24019.01
14:49:55|24024.38
14:49:57|24020.29
14:49:58|24036.44
14:49:59|24036.65
14:50:00|24027.78
14:50:01|24027.13
14:50:02|24028.03
14:50:03|24028.48
14:50:04|24030.52
14:50:05|24031.13
14:50:06|24029.46
14:50:07|24032.8
14:50:08|24042.88
14:50:09|24040.85
14:50:10|24038.56
14:50:11|24039.57
14:50:12|24037.46
14:50:13|24044.64
14:50:15|24051.78
14:50:16|24056.76
14:50:17|24057.88
14:50:18|24055.3
14:50:19|24054.77
14:50:20|24054.98
14:50:21|24054.28
14:50:23|24055.22
14:50:23|24051.22
14:50:24|24049.51
14:50:26|24049.49
14:50:26|24049.38
14:50:27|24049.51
14:50:29|24048.46
14:50:30|24051.51
14:50:31|24048.8
14:50:32|24047.67
14:50:33|24048.25
14:50:34|24046.05
14:50:35|24047.34
14:50:36|24039.69
14:50:37|24040.27
14:50:38|24038.89
14:50:39|24041.81
14:50:40|24040.01
14:50:41|24040.81
14:50:42|24043.08
14:50:43|24049.21
14:50:44|24047.52
14:50:45|24046.9
14:50:46|24049.48
14:50:47|24045.9
14:50:48|24046.9
14:50:49|24045.12
14:50:50|24043.02
14:50:52|24044.04
14:50:53|24035.22
14:50:54|24036.29
14:50:55|24030.77
14:50:56|24034.89
14:50:57|24032.83
14:50:59|24034.28
14:51:00|24034.43
14:51:01|24032.23
14:51:02|24030.5
14:51:04|24033.66
14:51:04|24031.66
14:51:06|24021.49
14:51:07|24020.24
14:51:08|24016.53
14:51:09|24016.41
14:51:10|24018.42
14:51:11|24021.45
14:51:11|24023.13
14:51:14|24019.38
14:51:14|24023.2
14:51:15|24014.99
14:51:16|24019.39
14:51:17|24020.12
14:51:18|24020.71
14:51:19|24020.
14:51:20|24018.42
14:51:21|24013.32
14:51:23|24014.12
14:51:24|24020.04
14:51:24|24023.97
14:51:25|24022.43
14:51:27|24020.19
14:51:28|24018.29
14:51:29|24015.7
14:51:29|24020.27
14:51:31|24018.49
14:51:32|24020.57
14:51:32|24018.91
14:51:34|24015.
14:51:35|24012.57
14:51:36|24010.96
14:51:37|24008.19
14:51:38|24007.96
14:51:38|24008.53
14:51:40|24004.15
14:51:41|24004.65
14:51:41|24001.06
14:51:44|24002.4
14:51:44|23999.
14:51:46|24001.49
14:51:47|24005.25
14:51:48|24005.23
14:51:49|24003.19
14:51:50|24008.76
14:51:50|24010.19
14:51:51|24014.32
14:51:52|24010.19
14:51:55|24011.37
14:51:55|24015.35
14:51:57|24022.23
14:51:58|24021.63
14:51:59|24028.28
14:51:59|24026.77
14:52:01|24020.05
14:52:02|24017.48
14:52:04|24020.96
14:52:05|24021.34
14:52:06|24018.76
14:52:08|24022.96
14:52:08|24014.13
14:52:09|24013.18
14:52:10|24013.38
14:52:11|24013.38
14:52:12|24013.67
14:52:13|24015.17
14:52:15|24020.03
14:52:15|24015.93
14:52:16|24012.99
14:52:18|24011.71
14:52:18|24013.64
14:52:20|24006.84
14:52:21|24007.45
14:52:23|24007.64
14:52:23|24010.07
14:52:24|24011.66
14:52:25|24012.05
14:52:26|24008.72
14:52:27|24008.93
14:52:28|24006.
14:52:29|24004.99
14:52:30|24005.88
14:52:31|24006.65
14:52:32|24007.12
14:52:33|24007.82
14:52:34|24007.7
14:52:35|24007.83
14:52:36|24008.58
14:52:37|24006.45
14:52:38|24008.35
14:52:39|24008.5
14:52:40|24018.34
14:52:41|24018.49
14:52:42|24018.5
14:52:43|24020.39
14:52:44|24018.03
14:52:45|24018.78
14:52:46|24015.27
14:52:47|24016.69
14:52:48|24018.78
14:52:49|24017.29
14:52:50|24023.38
14:52:51|24022.49
14:52:53|24025.75
14:52:53|24023.57
14:52:56|24014.96
14:52:57|24014.37
14:52:57|24015.7
14:52:59|24016.89
14:53:00|24018.15
14:53:01|24016.11
14:53:02|24014.12
14:53:03|24012.02
14:53:04|24014.49
14:53:06|24016.83
14:53:06|24014.27
14:53:07|24012.71
14:53:08|24013.99
14:53:09|24013.39
14:53:10|24012.06
14:53:11|24012.15
14:53:12|24015.36
14:53:13|24013.03
14:53:14|24014.67
14:53:15|24017.02
14:53:16|24016.08
14:53:17|24018.93
14:53:18|24018.18
14:53:19|24013.47
14:53:20|24012.24
14:53:21|24007.4
14:53:22|24007.77
14:53:23|24007.65
14:53:24|24008.75
14:53:25|24008.02
14:53:26|24005.24
14:53:27|24004.58
14:53:28|24006.18
14:53:29|24007.78
14:53:30|24008.03
14:53:31|24006.98
14:53:32|24004.2
14:53:33|24009.92
14:53:34|24007.26
14:53:35|24008.51
14:53:36|24006.44
14:53:37|24007.73
14:53:39|24007.17
14:53:40|24006.77
14:53:41|24006.03
14:53:42|24006.2
14:53:43|24009.71
14:53:43|24007.53
14:53:45|24007.56
14:53:46|24007.
14:53:47|24005.14
14:53:47|24006.01
14:53:50|24003.91
14:53:50|24003.92
14:53:51|24003.92
14:53:52|24001.14
14:53:53|23998.9
14:53:55|23998.69
14:53:56|23998.46
14:53:56|23998.42
14:53:57|23999.29
14:53:58|23998.79
14:53:59|23997.11
14:54:00|24000.27
14:54:02|23998.79
14:54:03|24000.12
14:54:03|24002.47
14:54:05|23997.92
14:54:05|24001.77
14:54:06|24002.04
14:54:07|24004.15
14:54:08|23999.81
14:54:10|24002.34
14:54:10|24001.09
14:54:13|24009.03
14:54:13|24004.75
14:54:14|24008.24
14:54:16|24004.11
14:54:18|24004.5
14:54:18|24008.08
14:54:19|24006.85
14:54:20|24006.76
14:54:21|24006.76
14:54:22|24009.23
14:54:23|24010.24
14:54:24|24011.32
14:54:25|24009.6
14:54:26|24008.79
14:54:27|24013.12
14:54:28|24010.24
14:54:30|24014.35
14:54:30|24011.53
14:54:31|24009.36
14:54:32|24011.72
14:54:33|24009.01
14:54:34|24010.83
14:54:35|24009.5
14:54:36|24009.03
14:54:37|24006.94
14:54:38|24008.2
14:54:40|24002.62
14:54:41|24004.75
14:54:42|24004.22
14:54:44|24002.16
14:54:44|24001.37
14:54:46|24001.98
14:54:46|24001.81
14:54:47|24003.08
14:54:48|24004.84
14:54:49|24004.48
14:54:51|24002.09
14:54:51|24004.37
14:54:52|24007.
14:54:53|24002.98
14:54:54|24002.64
14:54:56|24003.71
14:54:57|24005.41
14:54:59|24002.08
14:54:59|24004.31
14:55:01|24005.27
14:55:02|24005.65
14:55:04|24004.65
14:55:05|24005.32
14:55:06|24005.01
14:55:06|24006.98
14:55:08|24005.77
14:55:09|24008.97
14:55:10|24013.4
14:55:12|24016.13
14:55:12|24014.84
14:55:13|24002.9
14:55:14|24001.82
14:55:15|23997.89
14:55:16|23993.95
14:55:17|23990.8
14:55:18|23996.67
14:55:19|23996.12
14:55:20|23999.15
14:55:21|23998.75
14:55:22|24006.21
14:55:23|24008.37
14:55:24|24015.51
14:55:25|24015.98
14:55:26|24017.16
14:55:27|24018.45
14:55:28|24018.99
14:55:29|24022.44
14:55:30|24019.87
14:55:31|24021.4
14:55:32|24022.
14:55:33|24017.69
14:55:35|24022.01
14:55:35|24024.17
14:55:36|24020.9
14:55:37|24022.32
14:55:38|24022.93
14:55:39|24019.37
14:55:40|24022.65
14:55:41|24018.93
14:55:42|24014.16
14:55:43|24014.16
14:55:44|24013.6
14:55:45|24009.64
14:55:46|24014.07
14:55:47|24010.79
14:55:48|24014.03
14:55:49|24010.83
14:55:50|24009.28
14:55:51|24009.47
14:55:52|24012.24
14:55:53|24012.21
14:55:54|24011.52
14:55:56|24011.69
14:55:58|24014.11
14:55:58|24012.62
14:55:59|24011.88
14:56:00|24009.14
14:56:02|24009.12
14:56:04|24010.19
14:56:04|24009.49
14:56:05|24008.89
14:56:06|24008.98
14:56:07|24011.42
14:56:08|24011.41
14:56:09|24010.27
14:56:11|24009.61
14:56:12|24009.61
14:56:12|24010.65
14:56:14|24009.58
14:56:15|24012.07
14:56:16|24010.36
14:56:18|24001.56
14:56:18|24003.34
14:56:19|24004.37
14:56:20|24007.88
14:56:21|24008.
14:56:22|24007.76
14:56:23|24005.39
14:56:24|24007.55
14:56:25|24008.6
14:56:26|24005.39
14:56:28|24008.2
14:56:29|24005.46
14:56:29|24002.92
14:56:31|24005.26
14:56:32|24002.96
14:56:32|24006.64
14:56:33|24008.2
14:56:34|24006.6
14:56:36|24006.59
14:56:37|24005.97
14:56:37|24008.15
14:56:38|24006.91
14:56:40|24006.23
14:56:40|24004.31
14:56:42|24000.
14:56:43|23998.52
14:56:45|24002.82
14:56:45|24001.61
14:56:46|24002.32
14:56:47|24001.87
14:56:48|24001.85
14:56:49|24001.62
14:56:51|24002.51
14:56:51|24000.32
14:56:52|24000.29
14:56:54|23999.68
14:56:54|23999.86
14:56:57|24002.35
14:56:57|24003.62
14:56:58|24006.31
14:56:59|24003.35
14:57:00|24005.01
14:57:01|24006.41
14:57:02|24003.34
14:57:03|24005.07
14:57:04|24005.32
14:57:05|24005.54
14:57:06|24006.31
14:57:08|24006.31
14:57:08|24006.41
14:57:09|24006.41
14:57:10|24007.59
14:57:12|24007.53
14:57:12|24006.35
14:57:14|24005.86
14:57:14|24008.11
14:57:16|24009.19
14:57:17|24007.94
14:57:18|24007.29
14:57:19|24007.91
14:57:21|24019.33
14:57:21|24018.57
14:57:22|24019.14
14:57:23|24016.93
14:57:24|24016.15
14:57:25|24019.57
14:57:26|24015.05
14:57:27|24014.73
14:57:28|24017.29
14:57:29|24018.52
14:57:30|24018.76
14:57:31|24018.68
14:57:32|24015.3
14:57:33|24015.46
14:57:34|24017.11
14:57:35|24016.24
14:57:36|24014.91
14:57:37|24019.71
14:57:38|24018.25
14:57:39|24017.01
14:57:40|24018.52
14:57:41|24015.65
14:57:42|24009.26
14:57:43|24010.18
14:57:44|24008.19
14:57:45|24011.38
14:57:46|24011.46
14:57:47|24011.96
14:57:48|24011.62
14:57:49|24011.22
14:57:51|24014.14
14:57:52|24011.95
14:57:52|24011.32
14:57:53|24008.19
14:57:54|24008.97
14:57:56|24011.79
14:57:57|24010.28
14:57:57|24006.12
14:58:00|24009.38
14:58:01|24007.73
14:58:02|24005.9
14:58:04|24008.52
14:58:05|24006.13
14:58:06|24001.94
14:58:08|24001.12
14:58:08|24001.89
14:58:10|24005.62
14:58:12|24001.75
14:58:12|24000.83
14:58:13|24004.79
14:58:14|24003.48
14:58:15|24002.73
14:58:17|24003.52
14:58:18|24004.42
14:58:18|24004.94
14:58:19|24003.95
14:58:20|24004.73
14:58:22|24006.23
14:58:23|24006.09
14:58:25|24002.95
14:58:25|24002.08
14:58:26|24002.42
14:58:27|24001.73
14:58:28|23997.12
14:58:29|23999.03
14:58:30|23996.2
14:58:31|23996.16
14:58:32|23997.9
14:58:33|23995.85
14:58:34|23992.
14:58:35|23994.34
14:58:36|23996.76
14:58:37|23994.
14:58:39|23995.09
14:58:40|23995.08
14:58:41|23995.21
14:58:41|23993.69
14:58:42|23993.01
14:58:44|23996.06
14:58:45|24000.04
14:58:46|24006.88
14:58:47|24006.89
14:58:48|24009.99
14:58:48|24007.01
14:58:49|24007.
14:58:51|24009.98
14:58:52|24009.35
14:58:52|24009.22
14:58:54|24008.62
14:58:54|24009.99
14:58:56|24011.
14:58:57|24011.92
14:58:58|24014.47
14:59:00|24013.17
14:59:01|24011.37
14:59:03|24010.23
14:59:03|24006.83
14:59:04|24006.83
14:59:05|24004.97
14:59:07|24000.39
14:59:08|23996.82
14:59:09|23997.9
14:59:10|23997.9
14:59:11|24002.61
14:59:13|24005.47
14:59:13|24003.6
14:59:14|24004.38
14:59:15|24015.84
14:59:16|24011.61
14:59:17|24014.84
14:59:18|24014.09
14:59:19|24013.77
14:59:20|24012.8
14:59:21|24008.82
14:59:22|24013.41
14:59:23|24013.81
14:59:24|24009.55
14:59:26|24010.75
14:59:27|24009.11
14:59:27|24012.36
14:59:29|24011.1
14:59:30|24010.
14:59:31|24010.01
14:59:32|24011.37
14:59:33|24013.38
14:59:34|24013.22
14:59:35|24010.65
14:59:36|24009.39
14:59:36|24010.47
14:59:38|24008.68
14:59:38|24014.04
14:59:41|24011.46
14:59:41|24016.09
14:59:42|24013.56
14:59:44|24017.53
14:59:45|24016.85
14:59:46|24016.32
14:59:46|24018.16
14:59:48|24017.18
14:59:49|24016.33
14:59:49|24014.39
14:59:50|24016.87
14:59:52|24016.04
14:59:52|24015.25
14:59:54|24015.86
14:59:54|24014.91
14:59:56|24011.97
14:59:57|24013.3
14:59:57|24012.49
14:59:59|24010.75
15:00:01|24017.49
15:00:01|24017.49
15:00:03|24034.15
15:00:04|24036.81
15:00:05|24033.23
15:00:06|24033.01
15:00:07|24033.31
15:00:08|24025.12
15:00:09|24023.29
15:00:09|24026.48
15:00:11|24026.98
15:00:12|24029.3
15:00:13|24032.45
15:00:15|24034.09
15:00:15|24030.44
15:00:16|24025.87
15:00:18|24025.69
15:00:20|24018.78
15:00:20|24019.31
15:00:21|24019.18
15:00:22|24019.68
15:00:23|24025.57
15:00:24|24023.74
15:00:25|24021.8
15:00:26|24022.2
15:00:27|24026.5
15:00:28|24025.01
15:00:29|24021.55
15:00:30|24014.75
15:00:31|24015.49
15:00:32|24019.29
15:00:33|24016.78
15:00:34|24017.95
15:00:35|24015.5
15:00:36|24015.41
15:00:37|24022.04
15:00:38|24019.39
15:00:39|24021.61
15:00:40|24017.92
15:00:41|24023.21
15:00:42|24023.21
15:00:43|24022.07
15:00:44|24022.1
15:00:45|24021.96
15:00:46|24022.67
15:00:47|24024.01
15:00:48|24029.44
15:00:49|24037.67
15:00:50|24031.05
15:00:51|24026.97
15:00:52|24024.43
15:00:53|24021.
15:00:54|24015.43
15:00:55|24020.7
15:00:56|24019.34
15:00:57|24019.02
15:00:58|24018.34
15:00:59|24018.67
15:01:01|24018.08
15:01:03|24012.6
15:01:04|24011.68
15:01:05|24012.28
15:01:06|24009.93
15:01:08|24007.09
15:01:08|24008.11
15:01:11|24008.78
15:01:12|24009.13
15:01:13|24008.95
15:01:14|24010.16
15:01:15|24007.09
15:01:16|24008.32
15:01:17|24007.72
15:01:18|24006.92
15:01:19|24007.68
15:01:20|24007.82
15:01:22|24008.45
15:01:23|24007.53
15:01:23|24007.54
15:01:25|24005.03
15:01:26|24002.41
15:01:27|24005.25
15:01:28|24002.9
15:01:29|24007.1
15:01:29|24006.37
15:01:31|24004.85
15:01:32|24011.74
15:01:33|24010.93
15:01:34|24004.13
15:01:35|24003.13
15:01:36|24002.51
15:01:37|24004.25
15:01:38|23997.38
15:01:39|23997.28
15:01:39|24000.58
15:01:40|23999.71
15:01:42|23999.99
15:01:43|24002.81
15:01:45|24007.84
15:01:45|24006.
15:01:46|24004.46
15:01:47|24005.87
15:01:48|24005.88
15:01:49|24003.23
15:01:50|24000.98
15:01:51|23997.37
15:01:52|23996.45
15:01:54|23998.27
15:01:54|23994.12
15:01:55|23997.48
15:01:56|24000.61
15:01:57|23998.49
15:01:58|23995.35
15:01:59|23995.59
15:02:01|23996.58
15:02:02|24001.63
15:02:03|23999.94
15:02:05|24002.22
15:02:05|24001.31
15:02:06|24004.47
15:02:07|24003.95
15:02:08|24002.87
15:02:09|24004.11
15:02:10|24003.79
15:02:12|24001.88
15:02:13|24002.91
15:02:14|24001.65
15:02:15|24000.03
15:02:16|24001.3
15:02:17|24001.64
15:02:18|24001.14
15:02:19|24001.86
15:02:20|24001.98
15:02:21|24002.02
15:02:22|24000.
15:02:23|24001.99
15:02:24|24008.53
15:02:26|24004.75
15:02:26|24002.75
15:02:27|24007.11
15:02:28|24006.38
15:02:29|24004.68
15:02:30|24003.54
15:02:32|24004.73
15:02:33|24006.72
15:02:34|24007.4
15:02:35|24006.27
15:02:36|24007.35
15:02:37|24006.08
15:02:37|24006.46
15:02:39|24006.48
15:02:40|24005.94
15:02:41|24007.96
15:02:43|24009.09
15:02:43|24008.68
15:02:44|24008.15
15:02:45|24008.1
15:02:46|24009.33
15:02:47|24007.39
15:02:48|24009.39
15:02:49|24007.54
15:02:50|24008.01
15:02:52|24009.17
15:02:53|24006.68
15:02:53|24007.67
15:02:55|24008.27
15:02:56|24007.67
15:02:56|24005.
15:02:58|24002.02
15:02:59|24005.07
15:03:00|24001.48
15:03:01|24004.59
15:03:02|24003.92
15:03:03|24003.92
15:03:05|24006.53
15:03:05|24007.99
15:03:06|24008.53
15:03:07|24009.33
15:03:08|24007.32
15:03:09|24008.27
15:03:10|24007.79
15:03:11|24003.36
15:03:12|24006.41
15:03:13|24003.4
15:03:15|24005.61
15:03:16|24002.92
15:03:17|24003.
15:03:18|24004.17
15:03:18|24003.56
15:03:20|24003.56
15:03:20|24002.78
15:03:22|24003.86
15:03:22|24001.83
15:03:23|24004.14
15:03:24|24001.92
15:03:26|24001.4
15:03:27|24000.77
15:03:27|24003.22
15:03:29|23998.78
15:03:30|23998.16
15:03:31|23998.03
15:03:32|24001.28
15:03:32|24000.32
15:03:34|24000.06
15:03:34|24004.32
15:03:35|24002.58
15:03:36|24004.47
15:03:38|24007.18
15:03:39|24004.64
15:03:40|24003.83
15:03:40|24004.78
15:03:41|24003.71
15:03:43|24005.01
15:03:44|23999.52
15:03:45|23998.3
15:03:45|24000.
15:03:47|23998.48
15:03:47|23997.93
15:03:48|23997.16
15:03:50|23996.07
15:03:51|23989.9
15:03:52|23989.57
15:03:53|23989.52
15:03:54|23990.66
15:03:55|23990.8
15:03:55|23989.69
15:03:56|23995.52
15:03:58|23994.92
15:03:59|23995.9
15:04:01|24000.
15:04:03|24002.39
15:04:04|24004.21
15:04:05|24001.24
15:04:06|24005.33
15:04:07|24001.8
15:04:08|24001.68
15:04:09|24008.39
15:04:10|24012.76
15:04:11|24008.35
15:04:12|24011.84
15:04:13|24005.78
15:04:14|24006.13
15:04:15|24007.82
15:04:16|24009.07
15:04:17|24006.06
15:04:18|24007.14
15:04:19|24008.66
15:04:20|24012.11
15:04:21|24012.76
15:04:22|24010.99
15:04:23|24011.
15:04:24|24007.56
15:04:25|24009.17
15:04:26|24007.31
15:04:27|24008.9
15:04:28|24007.14
15:04:29|24007.06
15:04:30|24011.34
15:04:31|24013.1
15:04:32|24012.69
15:04:33|24012.25
15:04:35|24011.77
15:04:36|24012.99
15:04:37|24010.73
15:04:39|24011.37
15:04:39|24011.99
15:04:40|24009.32
15:04:42|24012.7
15:04:43|24009.55
15:04:43|24018.31
15:04:44|24019.17
15:04:45|24014.82
15:04:46|24016.43
15:04:47|24018.67
15:04:49|24017.41
15:04:49|24018.59
15:04:50|24019.65
15:04:52|24021.7
15:04:54|24019.11
15:04:54|24021.06
15:04:55|24019.31
15:04:57|24021.02
15:04:57|24021.65
15:04:58|24022.25
15:05:00|24023.61
15:05:01|24026.66
15:05:02|24024.2
15:05:03|24029.
15:05:04|24029.81
15:05:05|24030.
15:05:06|24029.09
15:05:07|24029.36
15:05:08|24030.4
15:05:10|24029.96
15:05:10|24036.94
15:05:12|24036.8
15:05:13|24037.18
15:05:13|24036.
15:05:14|24034.15
15:05:15|24034.
15:05:17|24035.72
15:05:17|24035.72
15:05:18|24035.74
15:05:19|24035.27
15:05:21|24036.32
15:05:21|24038.4
15:05:22|24036.13
15:05:23|24036.12
15:05:25|24038.35
15:05:25|24039.11
15:05:26|24036.43
15:05:27|24036.46
15:05:28|24038.24
15:05:29|24042.47
15:05:31|24044.8
15:05:31|24044.32
15:05:33|24046.71
15:05:34|24048.11
15:05:35|24046.
15:05:36|24046.05
15:05:37|24045.36
15:05:38|24046.05
15:05:39|24047.45
15:05:40|24045.01
15:05:41|24047.43
15:05:42|24046.77
15:05:43|24048.87
15:05:44|24046.31
15:05:45|24047.4
15:05:46|24049.76
15:05:47|24048.57
15:05:49|24049.25
15:05:50|24051.18
15:05:50|24052.13
15:05:51|24051.54
15:05:52|24053.33
15:05:54|24056.33
15:05:54|24052.33
15:05:56|24054.74
15:05:57|24055.41
15:05:58|24057.27
15:05:59|24059.94
15:06:00|24061.16
15:06:02|24064.39
15:06:03|24065.
15:06:04|24065.93
15:06:04|24065.18
15:06:05|24067.23
15:06:07|24071.92
15:06:08|24073.67
15:06:09|24074.28
15:06:10|24075.
15:06:11|24073.53
15:06:12|24075.
15:06:13|24076.6
15:06:14|24075.71
15:06:15|24072.69
15:06:16|24073.9
15:06:17|24066.66
15:06:18|24063.89
15:06:19|24061.89
15:06:21|24062.35
15:06:22|24063.67
15:06:22|24063.82
15:06:24|24062.2
15:06:24|24064.01
15:06:25|24064.01
15:06:26|24061.1
15:06:28|24059.29
15:06:28|24054.78
15:06:30|24054.43
15:06:31|24045.
15:06:32|24039.51
15:06:33|24039.59
15:06:34|24045.93
15:06:36|24047.73
15:06:36|24046.29
15:06:37|24045.38
15:06:39|24044.37
15:06:39|24041.31
15:06:40|24039.01
15:06:41|24038.77
15:06:43|24041.14
15:06:44|24041.21
15:06:44|24039.32
15:06:45|24037.04
15:06:46|24037.33
15:06:47|24035.77
15:06:48|24030.89
15:06:49|24028.4
15:06:51|24027.6
15:06:52|24025.52
15:06:52|24024.23
15:06:53|24024.34
15:06:54|24025.12
15:06:55|24019.32
15:06:56|24016.88
15:06:57|24019.99
15:06:58|24017.6
15:06:59|24018.67
15:07:01|24021.94
15:07:02|24019.79
15:07:03|24022.59
15:07:03|24020.79
15:07:05|24021.45
15:07:05|24020.61
15:07:08|24009.26
15:07:10|24001.37
15:07:10|24003.19
15:07:11|24000.22
15:07:13|23998.05
15:07:13|23992.21
15:07:16|23992.37
15:07:16|23990.
15:07:17|23991.77
15:07:18|23990.44
15:07:19|23990.47
15:07:20|23993.98
15:07:21|24003.01
15:07:23|23996.
15:07:24|23994.36
15:07:25|23996.03
15:07:25|23996.
15:07:26|23993.99
15:07:27|23991.63
15:07:29|23991.33
15:07:29|23991.21
15:07:31|23994.1
15:07:32|23997.5
15:07:33|24002.
15:07:34|23997.52
15:07:34|23998.2
15:07:36|23998.72
15:07:37|23997.63
15:07:37|23999.34
15:07:38|23997.34
15:07:40|23988.39
15:07:41|23981.44
15:07:42|23982.07
15:07:43|23976.87
15:07:44|23975.18
15:07:45|23977.32
15:07:46|23974.21
15:07:47|23974.81
15:07:47|23979.87
15:07:49|23977.3
15:07:50|23977.27
15:07:51|23979.07
15:07:52|23980.54
15:07:52|23977.82
15:07:53|23977.59
15:07:55|23979.54
15:07:56|23981.07
15:07:57|23979.58
15:07:58|23977.3
15:07:59|23977.15
15:07:59|23976.62
15:08:00|23976.62
15:08:02|23983.37
15:08:03|23983.91
15:08:04|23987.82
15:08:05|23992.
15:08:07|23990.86
15:08:07|23991.65
15:08:09|23989.95
15:08:10|23988.74
15:08:11|23990.27
15:08:13|23989.64
15:08:13|23991.75
15:08:14|23987.67
15:08:15|23989.42
15:08:16|23992.38
15:08:17|23992.69
15:08:19|23989.71
15:08:20|23991.78
15:08:20|23989.38
15:08:21|23994.1
15:08:23|23994.1
15:08:24|23994.01
15:08:24|23995.18
15:08:26|23993.19
15:08:27|23995.36
15:08:28|23993.2
15:08:29|23994.71
15:08:30|23993.44
15:08:32|23994.01
15:08:33|23991.14
15:08:34|23992.54
15:08:35|23990.69
15:08:36|23990.
15:08:36|23992.95
15:08:38|23992.95
15:08:39|23993.59
15:08:40|23993.59
15:08:41|23992.97
15:08:42|23995.94
15:08:43|23993.24
15:08:43|23992.13
15:08:45|23992.24
15:08:46|23991.22
15:08:46|23993.5
15:08:48|23995.05
15:08:49|23992.12
15:08:49|23994.09
15:08:51|23993.45
15:08:52|23989.25
15:08:53|23992.68
15:08:54|23986.92
15:08:55|23989.12
15:08:56|23989.06
15:08:56|23988.17
15:08:57|23984.9
15:08:59|23988.19
15:09:00|23992.53
15:09:00|23992.28
15:09:02|23991.57
15:09:03|23989.42
15:09:05|23991.57
15:09:05|23978.29
15:09:06|23975.82
15:09:07|23970.83
15:09:09|23974.99
15:09:10|23978.23
15:09:12|23977.36
15:09:12|23976.08
15:09:13|23976.79
15:09:14|23980.51
15:09:15|23982.41
15:09:16|23979.44
15:09:17|23980.3
15:09:18|23980.27
15:09:20|23974.85
15:09:21|23974.73
15:09:21|23974.77
15:09:22|23974.64
15:09:24|23973.1
15:09:25|23969.38
15:09:26|23967.75
15:09:26|23966.7
15:09:28|23966.25
15:09:28|23970.07
15:09:30|23970.03
15:09:31|23968.46
15:09:31|23966.8
15:09:33|23968.3
15:09:33|23969.31
15:09:35|23969.78
15:09:36|23968.37
15:09:37|23969.71
15:09:37|23966.34
15:09:40|23969.32
15:09:40|23971.17
15:09:41|23969.6
15:09:42|23967.72
15:09:43|23970.33
15:09:44|23969.85
15:09:45|23968.83
15:09:46|23968.83
15:09:47|23970.3
15:09:48|23968.27
15:09:49|23967.99
15:09:50|23971.58
15:09:51|23968.05
15:09:52|23967.05
15:09:53|23967.04
15:09:54|23970.2
15:09:55|23970.48
15:09:56|23973.98
15:09:57|23973.37
15:09:58|23971.93
15:09:59|23971.93
15:10:00|23972.25
15:10:01|23971.21
15:10:02|23979.5
15:10:03|23975.45
15:10:04|23973.84
15:10:05|23973.83
15:10:06|23972.65
15:10:07|23970.61
15:10:08|23971.95
15:10:10|23968.28
15:10:12|23963.07
15:10:13|23958.73
15:10:15|23955.16
15:10:15|23956.01
15:10:17|23950.
15:10:18|23947.02
15:10:19|23947.62
15:10:19|23947.93
15:10:22|23954.51
15:10:22|23952.3
15:10:24|23953.21
15:10:25|23953.89
15:10:25|23951.55
15:10:27|23952.32
15:10:28|23938.01
15:10:29|23939.4
15:10:30|23939.81
15:10:32|23943.85
15:10:32|23940.7
15:10:33|23939.98
15:10:34|23939.5
15:10:35|23941.38
15:10:36|23945.45
15:10:37|23940.15
15:10:38|23940.73
15:10:39|23941.49
15:10:40|23937.92
15:10:41|23941.09
15:10:42|23940.11
15:10:44|23945.97
15:10:45|23945.97
15:10:46|23945.36
15:10:47|23950.67
15:10:48|23952.29
15:10:49|23952.69
15:10:49|23954.36
15:10:50|23952.53
15:10:51|23953.98
15:10:53|23956.87
15:10:53|23954.47
15:10:54|23957.02
15:10:56|23958.12
15:10:57|23955.93
15:10:57|23958.88
15:10:59|23957.04
15:11:01|23956.73
15:11:01|23954.47
15:11:02|23954.85
15:11:03|23958.66
15:11:04|23953.59
15:11:05|23956.12
15:11:06|23959.82
15:11:07|23962.49
15:11:08|23957.83
15:11:09|23962.3
15:11:10|23961.92
15:11:12|23964.39
15:11:13|23963.77
15:11:14|23959.35
15:11:15|23957.98
15:11:15|23957.94
15:11:16|23955.45
15:11:18|23955.43
15:11:18|23955.8
15:11:20|23954.59
15:11:21|23955.77
15:11:23|23958.25
15:11:23|23959.88
15:11:24|23960.33
15:11:26|23958.54
15:11:26|23958.6
15:11:28|23958.6
15:11:29|23959.58
15:11:30|23958.01
15:11:31|23954.03
15:11:31|23958.02
15:11:32|23957.54
15:11:33|23961.27
15:11:35|23960.64
15:11:35|23956.93
15:11:37|23957.6
15:11:38|23955.85
15:11:38|23954.26
15:11:40|23958.62
15:11:40|23958.21
15:11:41|23962.53
15:11:43|23958.28
15:11:44|23961.53
15:11:44|23959.54
15:11:46|23958.12
15:11:47|23952.58
15:11:47|23948.18
15:11:50|23954.92
15:11:50|23953.29
15:11:51|23955.44
15:11:52|23957.62
15:11:53|23957.33
15:11:54|23957.26
15:11:55|23957.99
15:11:56|23958.59
15:11:57|23958.33
15:11:58|23955.98
15:11:59|23955.91
15:12:00|23952.68
15:12:01|23955.34
15:12:02|23955.51
15:12:03|23957.97
15:12:04|23960.22
15:12:05|23962.39
15:12:06|23964.18
15:12:07|23965.64
15:12:08|23966.79
15:12:09|23968.3
15:12:10|23972.27
15:12:12|23971.18
15:12:13|23973.57
15:12:14|23972.35
15:12:16|23968.4
15:12:16|23968.34
15:12:17|23967.91
15:12:18|23967.93
15:12:19|23966.26
15:12:20|23961.39
15:12:21|23962.45
15:12:23|23955.68
15:12:24|23957.31
15:12:25|23946.01
15:12:27|23946.62
15:12:27|23948.68
15:12:28|23950.13
15:12:29|23952.92
15:12:30|23956.32
15:12:31|23952.77
15:12:32|23955.86
15:12:33|23958.72
15:12:34|23958.5
15:12:35|23958.26
15:12:36|23960.46
15:12:37|23957.94
15:12:38|23962.06
15:12:39|23960.19
15:12:41|23960.56
15:12:41|23962.53
15:12:42|23960.79
15:12:44|23959.45
15:12:45|23959.29
15:12:47|23957.94
15:12:47|23956.53
15:12:48|23957.34
15:12:49|23957.66
15:12:50|23957.13
15:12:51|23957.4
15:12:52|23956.05
15:12:53|23957.27
15:12:54|23955.21
15:12:55|23957.69
15:12:56|23957.62
15:12:57|23958.9
15:12:58|23963.15
15:12:59|23966.38
15:13:01|23964.16
15:13:03|23965.08
15:13:03|23965.13
15:13:05|23963.06
15:13:06|23963.46
15:13:07|23967.37
15:13:07|23965.19
15:13:08|23966.13
15:13:10|23969.53
15:13:10|23972.98
15:13:11|23971.36
15:13:13|23973.33
15:13:14|23980.85
15:13:14|23973.31
15:13:15|23974.59
15:13:16|23974.92
15:13:18|23973.3
15:13:19|23971.1
15:13:20|23969.23
15:13:21|23975.04
15:13:22|23978.57
15:13:24|23973.24
15:13:24|23971.17
15:13:25|23970.57
15:13:26|23974.06
15:13:27|23975.51
15:13:28|23969.37
15:13:29|23966.19
15:13:30|23968.98
15:13:31|23971.43
15:13:32|23968.24
15:13:33|23961.48
15:13:34|23965.26
15:13:35|23966.74
15:13:36|23967.03
15:13:37|23965.43
15:13:38|23967.06
15:13:39|23965.04
15:13:40|23969.8
15:13:41|23970.95
15:13:42|23969.21
15:13:43|23968.5
15:13:44|23964.87
15:13:45|23964.21
15:13:46|23963.63
15:13:47|23965.14
15:13:48|23964.03
15:13:49|23964.03
15:13:50|23966.1
15:13:51|23965.98
15:13:52|23963.37
15:13:53|23964.98
15:13:54|23965.
15:13:55|23960.52
15:13:56|23964.06
15:13:57|23964.66
15:13:58|23963.99
15:13:59|23963.97
15:14:00|23962.83
15:14:01|23964.66
15:14:02|23967.49
15:14:04|23962.26
15:14:06|23966.93
15:14:07|23964.16
15:14:07|23964.64
15:14:09|23966.92
15:14:09|23965.78
15:14:10|23964.28
15:14:11|23966.48
15:14:12|23968.36
15:14:14|23968.79
15:14:15|23966.3
15:14:17|23967.54
15:14:17|23969.92
15:14:19|23970.97
15:14:20|23973.29
15:14:21|23973.24
15:14:24|23976.46
15:14:24|23976.93
15:14:25|23975.5
15:14:26|23973.76
15:14:27|23979.14
15:14:28|23978.87
15:14:29|23978.87
15:14:31|23976.12
15:14:31|23977.5
15:14:33|23976.2
15:14:34|23977.69
15:14:34|23972.03
15:14:35|23975.09
15:14:37|23975.32
15:14:38|23975.84
15:14:38|23973.85
15:14:39|23974.98
15:14:40|23970.35
15:14:41|23970.01
15:14:42|23974.26
15:14:43|23972.69
15:14:45|23973.91
15:14:45|23976.2
15:14:47|23973.96
15:14:48|23975.47
15:14:49|23969.4
15:14:50|23970.56
15:14:50|23970.99
15:14:51|23971.44
15:14:53|23971.91
15:14:53|23970.16
15:14:55|23971.88
15:14:55|23973.18
15:14:57|23973.02
15:14:58|23971.79
15:14:58|23970.83
15:15:00|23971.49
15:15:01|23969.24
15:15:02|23972.28
15:15:03|23968.02
15:15:05|23974.01
15:15:05|23970.99
15:15:06|23967.65
15:15:07|23967.64
15:15:08|23968.06
15:15:09|23968.31
15:15:10|23967.69
15:15:11|23970.48
15:15:12|23967.04
15:15:13|23968.49
15:15:15|23974.32
15:15:17|23972.52
15:15:18|23970.38
15:15:19|23968.93
15:15:19|23972.54
15:15:22|23970.3
15:15:22|23965.91
15:15:23|23969.39
15:15:25|23968.75
15:15:25|23964.57
15:15:26|23964.28
15:15:27|23965.61
15:15:29|23968.9
15:15:30|23970.83
15:15:31|23977.34
15:15:32|23977.15
15:15:33|23978.34
15:15:34|23975.08
15:15:35|23977.67
15:15:36|23972.7
15:15:37|23974.64
15:15:38|23974.53
15:15:39|23974.66
15:15:40|23968.41
15:15:41|23964.
15:15:43|23963.38
15:15:43|23965.31
15:15:45|23965.78
15:15:46|23966.97
15:15:46|23967.55
15:15:48|23966.68
15:15:49|23967.75
15:15:50|23967.35
15:15:51|23971.45
15:15:52|23967.61
15:15:53|23965.49
15:15:54|23964.39
15:15:55|23969.98
15:15:56|23972.8
15:15:58|23969.75
15:15:58|23968.84
15:15:59|23967.86
15:16:00|23966.3
15:16:02|23965.69
15:16:03|23966.31
15:16:03|23966.31
15:16:05|23961.44
15:16:06|23961.6
15:16:07|23960.46
15:16:07|23960.43
15:16:09|23960.48
15:16:10|23958.14
15:16:11|23960.39
15:16:11|23960.39
15:16:12|23959.34
15:16:13|23956.8
15:16:15|23959.11
15:16:17|23957.25
15:16:17|23954.45
15:16:18|23957.98
15:16:19|23957.98
15:16:21|23956.08
15:16:22|23955.7
15:16:23|23956.49
15:16:24|23955.31
15:16:26|23953.08
15:16:27|23950.5
15:16:27|23949.57
15:16:30|23949.66
15:16:30|23954.
15:16:31|23949.55
15:16:33|23952.05
15:16:33|23948.76
15:16:35|23943.88
15:16:37|23941.12
15:16:37|23938.46
15:16:39|23941.46
15:16:40|23936.6
15:16:41|23935.5
15:16:42|23938.38
15:16:43|23941.76
15:16:44|23946.22
15:16:44|23946.03
15:16:46|23942.
15:16:46|23943.7
15:16:48|23946.83
15:16:48|23948.62
15:16:50|23952.04
15:16:50|23953.15
15:16:52|23949.91
15:16:53|23950.05
15:16:54|23951.94
15:16:55|23948.72
15:16:56|23952.89
15:16:56|23952.95
15:16:57|23951.54
15:17:00|23955.81
15:17:02|23960.83
15:17:02|23955.33
15:17:03|23950.71
15:17:04|23953.04
15:17:05|23948.92
15:17:06|23952.69
15:17:07|23947.66
15:17:08|23949.59
15:17:09|23949.59
15:17:10|23949.07
15:17:11|23951.07
15:17:12|23949.16
15:17:13|23949.7
15:17:14|23946.51
15:17:15|23946.53
15:17:16|23955.43
15:17:18|23957.53
15:17:19|23960.
15:17:20|23961.04
15:17:22|23962.02
15:17:22|23962.29
15:17:24|23965.72
15:17:25|23961.43
15:17:26|23964.7
15:17:27|23962.22
15:17:28|23961.83
15:17:29|23964.61
15:17:30|23965.85
15:17:31|23965.8
15:17:32|23965.52
15:17:33|23965.1
15:17:34|23964.46
15:17:35|23965.09
15:17:36|23963.13
15:17:38|23961.19
15:17:38|23962.17
15:17:39|23963.16
15:17:41|23964.56
15:17:42|23961.75
15:17:42|23961.76
15:17:43|23963.85
15:17:44|23961.14
15:17:45|23964.32
15:17:46|23965.19
15:17:48|23967.53
15:17:49|23965.67
15:17:49|23968.42
15:17:50|23967.
15:17:52|23963.79
15:17:52|23965.74
15:17:53|23962.41
15:17:55|23960.29
15:17:56|23960.03
15:17:57|23958.78
15:17:59|23961.57
15:18:00|23961.57
15:18:01|23961.58
15:18:01|23963.68
15:18:02|23963.71
15:18:04|23965.73
15:18:05|23963.98
15:18:06|23962.95
15:18:07|23959.86
15:18:08|23960.44
15:18:09|23961.78
15:18:10|23959.79
15:18:11|23961.77
15:18:12|23958.13
15:18:13|23955.6
15:18:14|23956.49
15:18:15|23956.24
15:18:16|23958.33
15:18:17|23960.
15:18:19|23950.04
15:18:19|23950.06
15:18:20|23950.69
15:18:22|23946.52
15:18:24|23949.4
15:18:25|23951.61
15:18:26|23951.61
15:18:28|23950.59
15:18:29|23950.47
15:18:29|23951.48
15:18:31|23950.58
15:18:32|23950.47
15:18:32|23951.56
15:18:33|23949.46
15:18:35|23949.19
15:18:36|23949.81
15:18:36|23951.45
15:18:37|23947.09
15:18:39|23942.98
15:18:39|23942.7
15:18:41|23940.1
15:18:41|23936.34
15:18:42|23938.34
15:18:43|23940.
15:18:44|23940.53
15:18:45|23943.47
15:18:46|23949.
15:18:47|23949.29
15:18:48|23948.46
15:18:49|23947.18
15:18:51|23942.95
15:18:51|23945.22
15:18:53|23944.58
15:18:54|23944.67
15:18:54|23945.8
15:18:56|23946.46
15:18:56|23948.46
15:18:57|23945.41
15:18:59|23950.17
15:18:59|23950.87
15:19:00|23955.
15:19:02|23951.75
15:19:02|23953.31
15:19:03|23953.56
15:19:04|23957.53
15:19:05|23955.71
15:19:07|23958.33
15:19:07|23956.23
15:19:09|23961.11
15:19:10|23953.97
15:19:11|23953.79
15:19:12|23954.76
15:19:13|23953.75
15:19:14|23954.42
15:19:15|23954.13
15:19:16|23954.25
15:19:17|23957.
15:19:18|23957.59
15:19:20|23952.24
15:19:21|23955.73
15:19:22|23955.74
15:19:23|23953.55
15:19:24|23954.42
15:19:25|23948.82
15:19:26|23949.66
15:19:27|23952.06
15:19:29|23950.82
15:19:30|23951.53
15:19:31|23952.27
15:19:32|23949.34
15:19:33|23955.27
15:19:34|23956.02
15:19:35|23955.36
15:19:36|23960.21
15:19:37|23955.43
15:19:39|23957.66
15:19:40|23957.66
15:19:40|23958.81
15:19:41|23958.07
15:19:42|23955.38
15:19:44|23949.24
15:19:45|23949.24
15:19:46|23949.24
15:19:47|23951.27
15:19:48|23953.17
15:19:49|23951.37
15:19:50|23952.42
15:19:51|23956.91
15:19:52|23952.29
15:19:53|23954.03
15:19:54|23956.3
15:19:55|23955.38
15:19:56|23955.87
15:19:57|23952.77
15:19:59|23955.72
15:19:59|23960.87
15:20:00|23959.97
15:20:01|23960.39
15:20:03|23960.63
15:20:04|23961.38
15:20:05|23962.27
15:20:06|23965.
15:20:07|23965.49
15:20:08|23966.03
15:20:09|23968.42
15:20:10|23965.5
15:20:11|23968.56
15:20:12|23966.86
15:20:13|23970.03
15:20:14|23969.95
15:20:15|23972.09
15:20:16|23974.48
15:20:17|23977.
15:20:18|23975.09
15:20:19|23974.67
15:20:20|23974.46
15:20:21|23973.72
15:20:23|23979.95
15:20:24|23977.81
15:20:25|23977.8
15:20:26|23978.89
15:20:26|23978.55
15:20:28|23983.24
15:20:29|23983.36
15:20:30|23983.35
15:20:31|23984.85
15:20:33|23993.29
15:20:34|23994.82
15:20:34|23993.22
15:20:36|23993.54
15:20:36|23995.86
15:20:38|24000.13
15:20:39|23992.47
15:20:40|23991.86
15:20:41|23993.67
15:20:42|23988.14
15:20:43|23987.63
15:20:44|23990.15
15:20:45|23989.9
15:20:46|23988.42
15:20:47|23990.19
15:20:48|23990.58
15:20:49|23994.13
15:20:50|23988.38
15:20:51|23989.23
15:20:52|23985.73
15:20:53|23983.17
15:20:54|23986.58
15:20:56|23986.68
15:20:57|23987.27
15:20:57|23980.94
15:20:58|23981.97
15:21:00|23979.4
15:21:00|23981.2
15:21:01|23986.58
15:21:02|23990.43
15:21:03|23989.85
15:21:05|23987.9
15:21:05|23987.69
15:21:06|23988.03
15:21:07|23987.72
15:21:08|23986.52
15:21:10|23987.36
15:21:11|23988.08
15:21:12|23987.86
15:21:12|23987.59
15:21:14|23985.41
15:21:14|23987.18
15:21:16|23983.47
15:21:17|23986.53
15:21:17|23983.16
15:21:19|23981.19
15:21:19|23981.82
15:21:20|23980.77
15:21:22|23980.
15:21:23|23977.65
15:21:25|23976.83
15:21:25|23977.88
15:21:27|23980.3
15:21:28|23981.83
15:21:29|23981.37
15:21:30|23980.05
15:21:32|23977.35
15:21:33|23979.11
15:21:34|23978.77
15:21:34|23977.56
15:21:35|23980.7
15:21:36|23980.5
15:21:38|23980.16
15:21:39|23977.83
15:21:40|23971.52
15:21:41|23978.3
15:21:42|23977.88
15:21:43|23977.07
15:21:44|23983.42
15:21:45|23982.13
15:21:46|23981.4
15:21:47|23980.8
15:21:49|23980.84
15:21:50|23976.79
15:21:51|23976.66
15:21:52|23978.74
15:21:53|23981.58
15:21:53|23979.79
15:21:55|23978.9
15:21:55|23976.77
15:21:57|23975.99
15:21:57|23976.95
15:21:59|23978.74
15:22:00|23978.
15:22:01|23975.76
15:22:02|23984.7
15:22:03|23983.63
15:22:04|23987.89
15:22:05|23983.85
15:22:06|23977.
15:22:08|23976.45
15:22:09|23974.32
15:22:10|23976.57
15:22:10|23975.55
15:22:12|23975.3
15:22:13|23976.29
15:22:14|23974.52
15:22:15|23975.89
15:22:16|23975.79
15:22:17|23978.47
15:22:18|23977.
15:22:19|23977.05
15:22:20|23976.34
15:22:21|23978.18
15:22:22|23977.49
15:22:23|23977.49
15:22:24|23978.2
15:22:25|23977.
15:22:26|23978.21
15:22:27|23981.92
15:22:28|23981.95
15:22:29|23981.95
15:22:30|23984.93
15:22:31|23983.04
15:22:32|23983.17
15:22:33|23980.18
15:22:34|23980.82
15:22:35|23980.92
15:22:36|23981.03
15:22:37|23978.16
15:22:38|23980.8
15:22:39|23979.79
15:22:40|23980.7
15:22:41|23980.68
15:22:42|23983.42
15:22:43|23983.35
15:22:44|23988.52
15:22:45|23987.64
15:22:46|23990.83
15:22:47|23992.14
15:22:48|23992.85
15:22:49|23995.51
15:22:50|23993.77
15:22:51|23994.37
15:22:52|23994.38
15:22:53|23992.63
15:22:54|23995.03
15:22:55|23995.51
15:22:56|23992.23
15:22:58|23990.01
15:22:59|23991.41
15:23:00|23992.72
15:23:01|23992.81
15:23:02|23993.24
15:23:03|23991.98
15:23:05|23991.51
15:23:05|23992.76
15:23:06|23994.09
15:23:08|23991.34
15:23:09|23991.03
15:23:10|23983.58
15:23:10|23983.71
15:23:11|23982.72
15:23:13|23978.63
15:23:14|23980.25
15:23:15|23980.14
15:23:16|23980.22
15:23:17|23980.49
15:23:18|23979.07
15:23:19|23982.39
15:23:20|23983.07
15:23:21|23985.5
15:23:22|23983.33
15:23:24|23983.33
15:23:25|23984.76
15:23:26|23985.39
15:23:26|23987.16
15:23:27|23984.58
15:23:29|23983.7
15:23:30|23983.19
15:23:31|23983.15
15:23:32|23983.21
15:23:33|23984.05
15:23:34|23984.6
15:23:35|23983.95
15:23:36|23983.96
15:23:37|23982.6
15:23:38|23982.61
15:23:40|23983.29
15:23:41|23982.64
15:23:42|23984.64
15:23:43|23982.82
15:23:44|23985.82
15:23:45|23985.56
15:23:46|23989.3
15:23:47|23989.28
15:23:48|23987.92
15:23:49|23991.16
15:23:50|23991.17
15:23:51|23994.99
15:23:52|23994.39
15:23:53|23994.42
15:23:54|23995.69
15:23:55|23999.68
15:23:56|23997.21
15:23:57|23997.55
15:23:58|24007.61
15:23:59|24005.
15:24:00|24005.46
15:24:01|24005.06
15:24:02|23998.27
15:24:03|23991.33
15:24:04|23993.07
15:24:05|23994.34
15:24:06|23994.42
15:24:07|23995.48
15:24:08|23993.72
15:24:09|23995.42
15:24:10|23996.56
15:24:11|23995.97
15:24:12|23995.69
15:24:14|23996.94
15:24:14|23996.78
15:24:15|23996.04
15:24:16|23996.54
15:24:17|23993.65
15:24:19|23995.05
15:24:19|23996.
15:24:20|23996.02
15:24:21|23994.69
15:24:22|23996.13
15:24:23|23995.03
15:24:25|23995.61
15:24:26|23993.59
15:24:27|23994.02
15:24:28|23995.58
15:24:30|23998.62
15:24:31|23994.16
15:24:32|23994.12
15:24:33|23994.19
15:24:34|23997.18
15:24:34|23997.18
15:24:36|23994.41
15:24:36|23994.64
15:24:38|23993.5
15:24:39|23996.11
15:24:39|23997.44
15:24:41|23994.58
15:24:41|23994.59
15:24:42|23992.21
15:24:44|23994.42
15:24:44|23993.31
15:24:46|23996.27
15:24:47|23996.21
15:24:47|23997.02
15:24:49|24002.04
15:24:49|24006.8
15:24:51|24004.84
15:24:51|24004.87
15:24:53|24008.47
15:24:53|24005.52
15:24:55|24005.79
15:24:55|24007.89
15:24:56|24002.9
15:24:57|24004.25
15:24:58|24004.87
15:25:00|24003.
15:25:01|23999.15
15:25:02|23998.28
15:25:02|23995.69
15:25:04|23994.16
15:25:05|23992.72
15:25:06|23990.55
15:25:07|23992.89
15:25:08|23995.41
15:25:09|23997.71
15:25:10|23997.12
15:25:11|23998.
15:25:12|23998.37
15:25:13|23994.2
15:25:14|23998.14
15:25:16|23997.94
15:25:16|23998.05
15:25:17|23998.52
15:25:18|23999.94
15:25:20|24002.47
15:25:20|24000.57
15:25:22|24000.73
15:25:23|23998.57
15:25:25|24005.4
15:25:26|24002.4
15:25:28|23997.02
15:25:29|23998.75
15:25:30|23999.
15:25:31|24000.37
15:25:33|23999.01
15:25:34|23997.29
15:25:34|23998.75
15:25:36|23995.24
15:25:37|23996.47
15:25:37|23995.87
15:25:39|23997.5
15:25:39|23999.4
15:25:40|24001.36
15:25:42|23995.11
15:25:44|24003.87
15:25:44|24005.09
15:25:46|24003.32
15:25:46|24004.27
15:25:48|24007.09
15:25:49|24006.52
15:25:50|24009.21
15:25:51|24006.65
15:25:52|24003.96
15:25:53|24003.96
15:25:55|24006.34
15:25:56|24005.19
15:25:56|24005.19
15:25:58|24006.33
15:25:58|23999.42
15:25:59|24001.76
15:26:00|24000.65
15:26:02|24000.65
15:26:02|24002.88
15:26:04|24003.61
15:26:05|24004.52
15:26:06|24000.88
15:26:07|24001.14
15:26:08|23999.72
15:26:09|23992.41
15:26:10|23996.21
15:26:11|23996.77
15:26:12|23997.15
15:26:13|23997.25
15:26:14|23996.63
15:26:15|23999.8
15:26:17|23996.91
15:26:17|23997.56
15:26:18|23996.91
15:26:20|23997.25
15:26:21|23993.21
15:26:21|23995.94
15:26:22|23999.87
15:26:23|23998.46
15:26:24|24002.45
15:26:26|24004.2
15:26:27|24003.9
15:26:29|24002.05
15:26:30|24005.53
15:26:32|24005.46
15:26:32|24009.58
15:26:34|24008.63
15:26:35|24010.63
15:26:35|24008.42
15:26:37|24009.89
15:26:38|24008.87
15:26:39|24009.47
15:26:40|24008.84
15:26:41|24008.07
15:26:42|24005.19
15:26:43|24006.79
15:26:44|24008.04
15:26:45|24006.93
15:26:46|24006.47
15:26:47|24007.05
15:26:48|24005.7
15:26:49|24008.04
15:26:50|24008.61
15:26:51|24008.74
15:26:52|24007.66
15:26:54|24008.44
15:26:54|24005.53
15:26:56|24011.53
15:26:57|24011.5
15:26:58|24013.2
15:26:58|24012.24
15:27:00|24012.93
15:27:00|24011.36
15:27:02|24012.88
15:27:02|24011.41
15:27:03|24007.02
15:27:04|24005.87
15:27:05|24005.99
15:27:07|24006.21
15:27:07|24005.26
15:27:08|24007.02
15:27:09|24010.48
15:27:11|24006.83
15:27:12|24006.75
15:27:13|24007.34
15:27:13|24008.73
15:27:15|24008.28
15:27:15|24013.09
15:27:17|24010.46
15:27:17|24012.24
15:27:19|24011.72
15:27:19|24013.45
15:27:21|24013.
15:27:21|24012.62
15:27:22|24014.7
15:27:24|24017.83
15:27:24|24017.98
15:27:25|24017.38
15:27:26|24016.19
15:27:28|24015.54
15:27:29|24017.18
15:27:31|24018.29
15:27:32|24019.
15:27:32|24016.6
15:27:34|24018.79
15:27:34|24017.86
15:27:35|24017.68
15:27:37|24017.69
15:27:38|24019.17
15:27:39|24017.76
15:27:40|24020.52
15:27:41|24021.09
15:27:42|24020.64
15:27:43|24020.46
15:27:44|24022.25
15:27:45|24017.31
15:27:46|24015.42
15:27:47|24017.13
15:27:48|24017.14
15:27:50|24019.42
15:27:51|24019.44
15:27:51|24018.77
15:27:52|24020.41
15:27:54|24020.39
15:27:55|24016.35
15:27:55|24018.55
15:27:58|24016.59
15:27:58|24018.46
15:27:59|24019.58
15:28:00|24020.83
15:28:01|24020.
15:28:03|24018.36
15:28:04|24018.57
15:28:06|24018.42
15:28:07|24010.73
15:28:08|24005.66
15:28:09|24005.46
15:28:10|24007.88
15:28:10|24002.68
15:28:12|24001.52
15:28:13|24001.79
15:28:13|24006.19
15:28:15|24006.88
15:28:16|24007.4
15:28:17|24007.4
15:28:18|24008.61
15:28:19|24009.59
15:28:20|24009.19
15:28:20|24009.2
15:28:22|24012.69
15:28:22|24014.32
15:28:24|24015.82
15:28:25|24014.04
15:28:26|24017.74
15:28:27|24012.45
15:28:28|24011.85
15:28:29|24012.54
15:28:30|24012.36
15:28:32|24010.7
15:28:32|24011.55
15:28:34|24006.32
15:28:35|24005.07
15:28:36|24004.63
15:28:38|24006.
15:28:38|24005.59
15:28:40|24007.58
15:28:42|24010.85
15:28:42|24009.86
15:28:43|24009.61
15:28:44|24011.16
15:28:45|24012.08
15:28:46|24008.71
15:28:47|24014.43
15:28:48|24013.63
15:28:49|24012.99
15:28:50|24013.58
15:28:51|24010.
15:28:52|24011.77
15:28:53|24014.68
15:28:54|24014.06
15:28:55|24015.53
15:28:56|24015.33
15:28:57|24013.8
15:28:58|24014.17
15:28:59|24013.15
15:29:00|24013.18
15:29:01|24008.14
15:29:02|24005.87
15:29:03|24003.06
15:29:04|24002.19
15:29:05|24003.17
15:29:06|24001.61
15:29:08|23999.85
15:29:10|23999.85
15:29:10|24003.48
15:29:11|24003.17
15:29:12|24005.65
15:29:13|24005.08
15:29:14|24008.6
15:29:15|24007.98
15:29:16|24007.1
15:29:17|24005.85
15:29:18|24005.62
15:29:19|24006.23
15:29:20|24005.41
15:29:21|24005.43
15:29:22|24004.14
15:29:23|24002.18
15:29:24|24002.52
15:29:25|24001.
15:29:26|24001.56
15:29:27|24003.67
15:29:28|24003.17
15:29:29|24004.04
15:29:30|24002.85
15:29:31|24005.91
15:29:32|24004.56
15:29:33|24008.
15:29:34|24007.41
15:29:35|24006.76
15:29:36|24012.13
15:29:38|24010.64
15:29:39|24010.64
15:29:39|24010.53
15:29:41|24009.27
15:29:42|24008.98
15:29:44|24009.58
15:29:44|24008.
15:29:45|24005.93
15:29:46|24002.79
15:29:47|24004.19
15:29:48|24004.91
15:29:50|24004.69
15:29:50|24005.3
15:29:51|24002.41
15:29:52|24003.05
15:29:55|24004.33
15:29:55|24006.09
15:29:56|24007.05
15:29:57|24010.72
15:30:00|24008.2
15:30:01|24004.75
15:30:02|24004.24
15:30:03|24006.63
15:30:05|24009.14
15:30:06|24007.4
15:30:07|24008.59
15:30:08|24013.48
15:30:09|24008.74
15:30:10|24005.81
15:30:12|24006.18
15:30:13|24005.02
15:30:14|24006.81
15:30:15|24007.07
15:30:17|24010.
15:30:17|24011.36
15:30:19|24009.11
15:30:21|24006.97
15:30:21|24008.25
15:30:22|24004.
15:30:23|24004.
15:30:24|24004.
15:30:25|24002.51
15:30:27|24004.92
15:30:27|24004.05
15:30:28|24004.38
15:30:30|24006.91
15:30:31|24006.18
15:30:32|24007.38
15:30:33|24008.68
15:30:34|24006.24
15:30:35|24010.81
15:30:36|24010.98
15:30:37|24011.
15:30:38|24007.94
15:30:40|24010.25
15:30:40|24010.31
15:30:42|24009.1
15:30:43|24007.25
15:30:44|24010.23
15:30:45|24009.54
15:30:46|24008.67
15:30:47|24006.54
15:30:48|24008.13
15:30:49|24006.55
15:30:50|24006.32
15:30:51|24006.46
15:30:52|24008.77
15:30:53|24008.74
15:30:55|24007.88
15:30:55|24006.69
15:30:56|24015.12
15:30:58|24015.32
15:31:00|24012.55
15:31:01|24014.84
15:31:01|24008.99
15:31:02|24012.6
15:31:04|24013.47
15:31:05|24013.46
15:31:07|24013.66
15:31:08|24022.52
15:31:09|24027.16
15:31:10|24061.09
15:31:11|24065.1
15:31:13|24079.98
15:31:13|24077.89
15:31:14|24084.83
15:31:15|24065.55
15:31:16|24065.1
15:31:17|24062.3
15:31:18|24066.01
15:31:19|24064.6
15:31:20|24060.97
15:31:21|24059.9
15:31:22|24068.77
15:31:24|24052.47
15:31:24|24072.57
15:31:25|24070.29
15:31:27|24071.03
15:31:27|24062.82
15:31:28|24054.88
15:31:29|24059.88
15:31:31|24060.75
15:31:33|24055.67
15:31:33|24055.33
15:31:35|24048.92
15:31:36|24053.35
15:31:37|24052.91
15:31:38|24054.51
15:31:40|24059.27
15:31:40|24056.51
15:31:42|24054.6
15:31:43|24052.91
15:31:44|24054.84
15:31:46|24054.21
15:31:46|24053.6
15:31:47|24054.85
15:31:48|24052.48
15:31:49|24052.03
15:31:50|24054.46
15:31:51|24053.34
15:31:52|24052.92
15:31:53|24055.26
15:31:55|24055.19
15:31:56|24052.08
15:31:57|24059.86
15:31:58|24068.74
15:31:59|24064.14
15:32:00|24067.32
15:32:01|24058.51
15:32:02|24058.26
15:32:02|24055.09
15:32:04|24055.55
15:32:05|24057.43
15:32:06|24054.37
15:32:07|24058.7
15:32:08|24061.05
15:32:09|24066.42
15:32:10|24061.69
15:32:11|24061.05
15:32:12|24058.17
15:32:13|24060.06
15:32:14|24055.74
15:32:15|24058.43
15:32:16|24059.9
15:32:17|24055.74
15:32:18|24050.5
15:32:20|24054.55
15:32:21|24055.76
15:32:22|24056.26
15:32:23|24054.12
15:32:23|24053.51
15:32:24|24056.36
15:32:25|24053.11
15:32:27|24052.15
15:32:27|24052.14
15:32:28|24053.29
15:32:30|24046.5
15:32:31|24047.3
15:32:32|24045.08
15:32:33|24052.05
15:32:34|24054.58
15:32:35|24048.31
15:32:36|24048.77
15:32:38|24056.35
15:32:38|24051.68
15:32:39|24054.19
15:32:40|24051.06
15:32:41|24053.96
15:32:43|24053.99
15:32:44|24052.43
15:32:46|24051.88
15:32:46|24046.69
15:32:48|24045.93
15:32:49|24044.03
15:32:50|24045.72
15:32:51|24047.83
15:32:53|24046.66
15:32:53|24046.35
15:32:54|24046.84
15:32:56|24046.07
15:32:57|24046.77
15:32:58|24051.15
15:32:59|24043.09
15:32:59|24047.04
15:33:01|24045.83
15:33:02|24048.37
15:33:03|24046.38
15:33:04|24045.97
15:33:05|24047.17
15:33:06|24048.61
15:33:07|24046.16
15:33:08|24050.17
15:33:09|24045.6
15:33:10|24047.43
15:33:11|24045.98
15:33:13|24048.8
15:33:13|24049.64
15:33:15|24051.
15:33:15|24047.22
15:33:17|24050.96
15:33:18|24047.21
15:33:19|24047.21
15:33:19|24047.21
15:33:20|24050.63
15:33:21|24048.07
15:33:22|24051.17
15:33:24|24048.81
15:33:25|24046.15
15:33:26|24050.45
15:33:27|24050.1
15:33:28|24053.38
15:33:29|24057.17
15:33:30|24060.78
15:33:31|24060.69
15:33:32|24059.26
15:33:34|24061.2
15:33:35|24066.27
15:33:36|24064.75
15:33:38|24066.05
15:33:38|24064.66
15:33:39|24060.92
15:33:40|24064.99
15:33:41|24059.91
15:33:43|24060.58
15:33:44|24060.64
15:33:45|24057.22
15:33:46|24057.25
15:33:47|24061.96
15:33:49|24061.15
15:33:50|24060.4
15:33:51|24064.54
15:33:52|24053.39
15:33:53|24053.58
15:33:54|24053.09
15:33:55|24051.
15:33:56|24048.31
15:33:57|24050.35
15:33:58|24051.32
15:34:00|24049.07
15:34:01|24053.77
15:34:02|24051.19
15:34:03|24043.24
15:34:04|24045.01
15:34:05|24043.72
15:34:06|24046.38
15:34:07|24050.27
15:34:08|24051.33
15:34:09|24047.57
15:34:10|24048.16
15:34:11|24050.06
15:34:12|24054.54
15:34:13|24054.82
15:34:14|24058.32
15:34:15|24061.21
15:34:16|24059.14
15:34:17|24058.48
15:34:18|24059.32
15:34:19|24059.19
15:34:20|24062.8
15:34:21|24061.58
15:34:22|24060.62
15:34:23|24060.5
15:34:24|24051.51
15:34:25|24054.13
15:34:26|24055.92
15:34:27|24053.1
15:34:28|24053.67
15:34:29|24053.53
15:34:30|24053.95
15:34:31|24054.17
15:34:32|24054.69
15:34:33|24054.78
15:34:34|24053.52
15:34:35|24047.44
15:34:36|24046.82
15:34:37|24048.86
15:34:38|24046.79
15:34:39|24047.49
15:34:40|24045.
15:34:41|24046.59
15:34:42|24045.77
15:34:43|24045.84
15:34:44|24048.93
15:34:45|24048.2
15:34:46|24048.96
15:34:48|24049.08
15:34:48|24049.1
15:34:49|24046.96
15:34:50|24048.6
15:34:51|24041.2
15:34:52|24039.69
15:34:53|24039.16
15:34:54|24035.58
15:34:56|24034.76
15:34:58|24036.69
15:34:59|24034.03
15:35:00|24040.95
15:35:00|24039.27
15:35:02|24039.48
15:35:03|24036.66
15:35:04|24037.42
15:35:06|24037.65
15:35:06|24034.99
15:35:07|24037.81
15:35:09|24039.87
15:35:10|24040.75
15:35:12|24035.83
15:35:12|24036.74
15:35:13|24037.56
15:35:14|24037.06
15:35:15|24036.09
15:35:16|24036.56
15:35:18|24035.95
15:35:19|24036.42
15:35:20|24035.2
15:35:21|24039.63
15:35:22|24034.72
15:35:23|24033.15
15:35:24|24034.69
15:35:25|24034.45
15:35:26|24032.29
15:35:27|24031.96
15:35:28|24036.
15:35:29|24033.67
15:35:30|24033.01
15:35:31|24034.05
15:35:32|24034.05
15:35:33|24037.31
15:35:34|24036.44
15:35:36|24039.64
15:35:37|24046.29
15:35:37|24041.39
15:35:39|24042.63
15:35:41|24042.64
15:35:42|24043.83
15:35:42|24042.54
15:35:43|24040.61
15:35:44|24039.78
15:35:46|24041.99
15:35:46|24035.79
15:35:48|24034.87
15:35:49|24033.09
15:35:50|24032.59
15:35:51|24034.89
15:35:52|24035.71
15:35:53|24034.15
15:35:53|24035.31
15:35:55|24033.13
15:35:56|24034.98
15:35:57|24035.54
15:35:59|24027.57
15:36:00|24026.78
15:36:01|24027.26
15:36:02|24025.57
15:36:03|24024.33
15:36:04|24021.86
15:36:05|24014.16
15:36:07|24014.67
15:36:08|24012.55
15:36:09|24017.49
15:36:10|24010.36
15:36:11|24010.77
15:36:12|24007.57
15:36:13|24008.99
15:36:15|24007.73
15:36:15|24007.11
15:36:16|24005.2
15:36:17|24008.02
15:36:19|24008.55
15:36:19|24013.66
15:36:21|24019.68
15:36:22|24019.68
15:36:23|24019.66
15:36:23|24021.23
15:36:24|24020.13
15:36:26|24023.75
15:36:27|24023.49
15:36:27|24029.05
15:36:29|24029.4
15:36:30|24024.96
15:36:31|24025.74
15:36:31|24026.05
15:36:33|24029.5
15:36:33|24028.22
15:36:34|24028.23
15:36:35|24029.6
15:36:36|24028.31
15:36:38|24028.92
15:36:39|24030.48
15:36:41|24029.66
15:36:42|24027.07
15:36:43|24028.97
15:36:44|24024.86
15:36:45|24024.49
15:36:46|24025.26
15:36:48|24025.12
15:36:48|24027.24
15:36:49|24025.78
15:36:50|24027.7
15:36:51|24029.99
15:36:53|24027.44
15:36:54|24024.5
15:36:55|24020.42
15:36:56|24021.05
15:36:57|24020.55
15:36:58|24021.43
15:36:59|24019.29
15:37:00|24020.65
15:37:01|24025.11
15:37:02|24027.12
15:37:03|24032.41
15:37:04|24030.66
15:37:05|24031.4
15:37:06|24030.16
15:37:07|24030.77
15:37:08|24032.
15:37:09|24031.38
15:37:11|24030.07
15:37:12|24027.96
15:37:13|24025.01
15:37:14|24023.55
15:37:15|24023.29
15:37:16|24023.56
15:37:17|24021.41
15:37:18|24024.9
15:37:19|24020.71
15:37:20|24021.07
15:37:21|24020.
15:37:22|24020.
15:37:23|24020.
15:37:24|24020.76
15:37:25|24017.3
15:37:26|24017.05
15:37:27|24021.
15:37:28|24018.26
15:37:29|24019.3
15:37:30|24018.35
15:37:31|24020.29
15:37:32|24020.2
15:37:33|24020.2
15:37:34|24020.1
15:37:35|24021.37
15:37:36|24020.2
15:37:38|24021.29
15:37:38|24021.14
15:37:40|24020.21
15:37:41|24022.61
15:37:41|24025.65
15:37:43|24028.81
15:37:44|24028.27
15:37:44|24029.87
15:37:46|24031.21
15:37:46|24029.69
15:37:48|24028.39
15:37:49|24028.11
15:37:49|24029.62
15:37:51|24020.62
15:37:52|24019.71
15:37:53|24021.13
15:37:54|24022.1
15:37:57|24019.9
15:37:57|24022.11
15:37:58|24019.28
15:37:59|24016.67
15:38:00|24016.7
15:38:01|24016.93
15:38:02|24018.44
15:38:03|24018.19
15:38:04|24011.76
15:38:05|24013.16
15:38:06|24007.83
15:38:07|24010.86
15:38:08|24011.12
15:38:09|24008.4
15:38:10|24002.69
15:38:11|24004.74
15:38:12|24002.61
15:38:14|24004.55
15:38:15|24004.55
15:38:16|24004.77
15:38:17|24003.68
15:38:18|24004.23
15:38:19|23999.34
15:38:20|23997.6
15:38:21|23995.67
15:38:22|23993.7
15:38:23|23994.6
15:38:24|23996.19
15:38:25|23994.45
15:38:26|23996.2
15:38:27|23999.3
15:38:28|23997.2
15:38:29|24001.3
15:38:30|24003.95
15:38:31|24002.65
15:38:32|24002.17
15:38:33|24000.86
15:38:34|24005.16
15:38:35|24007.5
15:38:36|24005.54
15:38:37|24005.07
15:38:39|24004.9
15:38:40|24001.94
15:38:42|23999.61
15:38:42|23999.62
15:38:43|23998.47
15:38:45|23994.6
15:38:46|23990.98
15:38:47|23987.47
15:38:49|23992.57
15:38:50|23993.36
15:38:51|23989.68
15:38:52|23992.14
15:38:53|23989.07
15:38:55|23984.81
15:38:55|23986.22
15:38:56|23983.03
15:38:57|23982.84
15:38:59|23984.65
15:38:59|23982.39
15:39:00|23982.71
15:39:01|23980.18
15:39:02|23985.29
15:39:03|23982.01
15:39:04|23987.41
15:39:05|23991.45
15:39:06|23992.8
15:39:08|23990.08
15:39:09|23993.3
15:39:10|23993.51
15:39:11|23991.51
15:39:12|23991.54
15:39:12|23993.33
15:39:14|23993.03
15:39:15|23993.09
15:39:16|23996.02
15:39:17|23994.58
15:39:18|23993.81
15:39:19|23991.96
15:39:20|23991.2
15:39:21|23990.94
15:39:23|23993.53
15:39:23|23992.3
15:39:25|23989.
15:39:25|23988.99
15:39:26|23992.32
15:39:28|23992.14
15:39:29|23992.81
15:39:30|23990.69
15:39:31|23993.04
15:39:32|23992.29
15:39:33|23990.26
15:39:33|23990.
15:39:36|23991.
15:39:36|23990.88
15:39:37|23991.14
15:39:38|23992.53
15:39:40|23991.83
15:39:41|23992.75
15:39:43|23987.15
15:39:43|23989.64
15:39:45|23988.22
15:39:46|23989.26
15:39:47|23988.67
15:39:48|23988.42
15:39:48|23987.43
15:39:50|23982.85
15:39:52|23981.56
15:39:53|23981.49
15:39:54|23977.32
15:39:55|23978.2
15:39:56|23975.93
15:39:57|23981.84
15:39:58|23979.41
15:39:59|23978.94
15:40:00|23980.88
15:40:02|23982.07
15:40:02|23982.77
15:40:03|23986.43
15:40:04|23989.04
15:40:05|23988.96
15:40:06|23989.57
15:40:07|23995.63
15:40:08|23993.3
15:40:09|23991.36
15:40:10|23993.18
15:40:11|23992.31
15:40:12|23991.72
15:40:13|23995.63
15:40:14|23995.52
15:40:15|23992.41
15:40:17|24001.94
15:40:18|24003.18
15:40:19|24003.73
15:40:21|24004.29
15:40:21|24002.14
15:40:22|24007.16
15:40:23|24009.32
15:40:24|24004.4
15:40:25|24003.73
15:40:26|24007.41
15:40:28|24010.81
15:40:28|24010.68
15:40:30|24011.61
15:40:31|24014.47
15:40:32|24009.02
15:40:33|24013.59
15:40:34|24016.49
15:40:35|24015.03
15:40:36|24013.78
15:40:37|24013.43
15:40:39|24016.69
15:40:39|24013.26
15:40:40|24017.48
15:40:42|24012.49
15:40:43|24019.16
15:40:44|24017.59
15:40:45|24017.99
15:40:46|24019.2
15:40:47|24016.68
15:40:48|24019.98
15:40:49|24019.97
15:40:50|24016.36
15:40:51|24015.29
15:40:52|24016.38
15:40:53|24016.17
15:40:54|24013.26
15:40:55|24013.21
15:40:56|24015.31
15:40:57|24009.25
15:40:58|24010.12
15:40:59|24010.44
15:41:00|24010.3
15:41:01|24014.97
15:41:02|24014.45
15:41:03|24012.73
15:41:04|24013.83
15:41:05|24017.54
15:41:06|24018.41
15:41:07|24017.79
15:41:08|24015.57
15:41:09|24018.86
15:41:10|24020.
15:41:11|24017.06
15:41:12|24016.25
15:41:13|24015.91
15:41:14|24020.
15:41:15|24017.24
15:41:16|24017.35
15:41:17|24018.28
15:41:18|24021.04
15:41:19|24020.59
15:41:20|24020.98
15:41:21|24021.57
15:41:22|24020.55
15:41:23|24021.2
15:41:24|24017.
15:41:25|24015.09
15:41:26|24013.5
15:41:27|24009.07
15:41:28|24012.21
15:41:29|24008.61
15:41:30|24009.29
15:41:31|24010.02
15:41:32|24012.55
15:41:33|24013.84
15:41:35|24015.56
15:41:35|24017.02
15:41:36|24017.63
15:41:37|24021.62
15:41:38|24019.08
15:41:39|24019.43
15:41:41|24017.97
15:41:42|24019.86
15:41:43|24015.09
15:41:44|24015.01
15:41:45|24015.
15:41:46|24017.74
15:41:47|24016.26
15:41:49|24013.34
15:41:49|24011.7
15:41:50|24011.14
15:41:51|24011.32
15:41:53|24010.59
15:41:53|24009.
15:41:55|24008.61
15:41:56|24009.17
15:41:58|24010.96
15:41:59|24010.92
15:41:59|24007.93
15:42:00|24010.64
15:42:01|24010.98
15:42:02|24008.12
15:42:03|24010.65
15:42:04|24012.75
15:42:05|24010.46
15:42:06|24013.01
15:42:08|24015.69
15:42:08|24015.27
15:42:09|24017.13
15:42:10|24015.39
15:42:12|24013.92
15:42:13|24017.12
15:42:14|24015.05
15:42:15|24006.17
15:42:16|24006.26
15:42:17|24005.01
15:42:18|24009.05
15:42:19|24005.65
15:42:20|24009.05
15:42:22|24008.76
15:42:23|24005.77
15:42:24|24010.17
15:42:24|24008.34
15:42:25|24009.07
15:42:26|24006.58
15:42:27|24007.62
15:42:29|24007.62
15:42:29|24009.35
15:42:31|24007.93
15:42:31|24005.53
15:42:33|24002.32
15:42:33|24003.77
15:42:34|24003.24
15:42:36|24003.78
15:42:37|24003.78
15:42:37|24005.5
15:42:38|24005.45
15:42:39|24003.26
15:42:40|24005.66
15:42:41|24001.99
15:42:43|24005.44
15:42:44|24004.27
15:42:46|24007.7
15:42:46|24007.83
15:42:47|24008.13
15:42:49|24009.33
15:42:50|24006.53
15:42:51|24009.31
15:42:52|24009.04
15:42:53|24006.48
15:42:54|24005.32
15:42:55|24005.09
15:42:56|24000.
15:42:58|24006.73
15:42:58|24004.84
15:43:00|24007.21
15:43:01|24006.6
15:43:02|24012.53
15:43:02|24011.88
15:43:04|24013.26
15:43:05|24010.37
15:43:06|24015.27
15:43:07|24019.92
15:43:08|24019.92
15:43:09|24015.89
15:43:10|24019.63
15:43:11|24014.17
15:43:12|24017.25
15:43:13|24010.51
15:43:14|24014.17
15:43:16|24009.92
15:43:17|24003.31
15:43:18|24003.31
15:43:18|24009.02
15:43:20|24012.36
15:43:20|24012.36
15:43:22|24010.62
15:43:23|24010.39
15:43:24|24007.49
15:43:24|24007.49
15:43:25|24010.88
15:43:27|24010.26
15:43:27|24011.02
15:43:29|24008.35
15:43:30|24007.72
15:43:30|24010.26
15:43:31|24008.38
15:43:32|24009.18
15:43:34|24009.64
15:43:35|24007.57
15:43:36|24003.29
15:43:37|24004.93
15:43:38|24000.04
15:43:39|24002.43
15:43:40|23999.24
15:43:41|23999.72
15:43:42|24003.18
15:43:44|23999.4
15:43:44|23999.51
15:43:46|24002.82
15:43:46|24005.
15:43:47|24003.27
15:43:48|24005.5
15:43:49|24004.88
15:43:50|24003.55
15:43:51|24002.39
15:43:52|24002.38
15:43:53|24003.56
15:43:55|24002.83
15:43:55|24002.83
15:43:57|24003.88
15:43:58|24009.86
15:43:59|24011.13
15:44:00|24011.86
15:44:02|24008.77
15:44:03|24007.82
15:44:03|24009.81
15:44:06|24010.34
15:44:07|24010.51
15:44:08|24010.16
15:44:10|24009.79
15:44:10|24006.06
15:44:11|24006.2
15:44:12|24006.66
15:44:13|24002.02
15:44:14|24003.42
15:44:15|24007.82
15:44:16|24010.49
15:44:17|24009.
15:44:18|24007.84
15:44:19|24007.37
15:44:20|24007.15
15:44:21|24007.77
15:44:22|24010.98
15:44:23|24012.9
15:44:24|24013.55
15:44:25|24016.5
15:44:26|24015.01
15:44:27|24013.49
15:44:29|24013.88
15:44:30|24013.91
15:44:31|24013.31
15:44:32|24014.88
15:44:33|24014.62
15:44:35|24013.63
15:44:36|24014.72
15:44:37|24013.77
15:44:38|24015.
15:44:39|24018.58
15:44:40|24021.
15:44:41|24019.66
15:44:42|24017.66
15:44:43|24017.36
15:44:45|24017.28
15:44:45|24018.23
15:44:46|24018.23
15:44:48|24021.96
15:44:49|24024.89
15:44:50|24023.46
15:44:52|24021.63
15:44:53|24023.89
15:44:54|24019.84
15:44:56|24018.84
15:44:57|24014.82
15:44:57|24019.74
15:44:58|24018.1
15:44:59|24018.1
15:45:01|24016.67
15:45:01|24017.64
15:45:04|24015.16
15:45:05|24012.61
15:45:05|24010.79
15:45:07|24013.25
15:45:08|24009.63
15:45:09|24009.95
15:45:11|24010.58
15:45:11|24009.94
15:45:12|24013.46
15:45:13|24012.43
15:45:14|24012.85
15:45:15|24015.91
15:45:16|24013.72
15:45:17|24013.78
15:45:18|24017.4
15:45:19|24015.31
15:45:21|24011.4
15:45:22|24012.35
15:45:23|24013.88
15:45:24|24011.64
15:45:25|24012.24
15:45:26|24016.96
15:45:27|24018.83
15:45:28|24016.49
15:45:29|24017.31
15:45:30|24022.46
15:45:31|24020.8
15:45:32|24020.8
15:45:33|24019.25
15:45:34|24017.85
15:45:34|24013.73
15:45:36|24013.8
15:45:37|24013.79
15:45:39|24010.
15:45:39|24010.6
15:45:40|24011.73
15:45:42|24018.67
15:45:43|24016.71
15:45:44|24023.53
15:45:46|24022.37
15:45:46|24023.44
15:45:47|24022.84
15:45:49|24022.5
15:45:49|24022.84
15:45:50|24022.48
15:45:51|24025.
15:45:53|24024.14
15:45:54|24024.14
15:45:55|24022.83
15:45:56|24021.95
15:45:57|24025.32
15:45:58|24029.11
15:45:59|24024.88
15:46:01|24026.67
15:46:02|24027.52
15:46:02|24024.84
15:46:04|24024.98
15:46:05|24020.47
15:46:06|24014.17
15:46:08|24014.13
15:46:08|24015.32
15:46:10|24015.37
15:46:11|24014.96
15:46:12|24015.87
15:46:13|24014.16
15:46:14|24009.51
15:46:15|24008.04
15:46:16|24012.92
15:46:17|24017.07
15:46:18|24017.97
15:46:19|24017.98
15:46:20|24021.41
15:46:21|24019.44
15:46:22|24020.43
15:46:23|24020.82
15:46:25|24022.
15:46:26|24025.24
15:46:26|24022.58
15:46:27|24025.78
15:46:29|24025.62
15:46:30|24023.89
15:46:30|24023.3
15:46:31|24025.31
15:46:32|24026.76
15:46:34|24025.3
15:46:34|24025.3
15:46:35|24025.88
15:46:37|24026.91
15:46:38|24027.03
15:46:39|24024.88
15:46:40|24024.48
15:46:41|24027.66
15:46:42|24025.78
15:46:43|24029.32
15:46:44|24027.5
15:46:46|24024.13
15:46:47|24023.78
15:46:48|24025.02
15:46:49|24023.28
15:46:50|24023.52
15:46:51|24025.19
15:46:53|24027.19
15:46:54|24025.89
15:46:56|24026.05
15:46:56|24025.58
15:46:58|24026.55
15:46:59|24025.94
15:47:00|24024.45
15:47:01|24026.55
15:47:02|24024.16
15:47:03|24025.83
15:47:05|24024.35
15:47:05|24023.61
15:47:06|24024.21
15:47:07|24027.04
15:47:09|24024.22
15:47:10|24026.35
15:47:11|24023.41
15:47:12|24023.46
15:47:13|24026.96
15:47:14|24025.7
15:47:15|24025.
15:47:16|24024.53
15:47:17|24021.19
15:47:18|24020.43
15:47:19|24020.01
15:47:20|24020.86
15:47:21|24022.84
15:47:22|24021.45
15:47:23|24023.29
15:47:24|24021.86
15:47:25|24024.61
15:47:26|24017.38
15:47:27|24017.
15:47:28|24012.36
15:47:29|24018.64
15:47:30|24023.68
15:47:31|24022.97
15:47:32|24019.55
15:47:33|24020.9
15:47:34|24019.74
15:47:35|24018.51
15:47:36|24018.55
15:47:37|24018.53
15:47:38|24019.96
15:47:39|24020.45
15:47:40|24016.86
15:47:41|24015.
15:47:43|24018.91
15:47:43|24018.2
15:47:44|24018.
15:47:46|24019.32
15:47:47|24017.67
15:47:49|24018.82
15:47:50|24025.26
15:47:51|24027.65
15:47:52|24031.33
15:47:53|24031.34
15:47:54|24028.29
15:47:55|24028.3
15:47:56|24029.98
15:47:57|24028.87
15:47:58|24028.92
15:47:59|24027.99
15:48:00|24022.9
15:48:01|24020.61
15:48:02|24018.99
15:48:03|24018.33
15:48:05|24021.24
15:48:06|24020.59
15:48:07|24018.51
15:48:07|24018.45
15:48:09|24024.58
15:48:10|24020.14
15:48:10|24024.6
15:48:11|24024.8
15:48:12|24023.69
15:48:14|24024.81
15:48:15|24024.84
15:48:16|24030.
15:48:17|24029.63
15:48:18|24034.37
15:48:19|24031.63
15:48:20|24028.74
15:48:22|24028.1
15:48:22|24030.97
15:48:23|24028.87
15:48:24|24031.01
15:48:26|24033.43
15:48:27|24032.36
15:48:27|24029.58
15:48:29|24030.4
15:48:29|24031.67
15:48:31|24031.33
15:48:32|24032.34
15:48:33|24034.21
15:48:33|24030.1
15:48:34|24030.78
15:48:36|24035.3
15:48:36|24035.42
15:48:37|24035.02
15:48:38|24031.46
15:48:39|24031.37
15:48:41|24028.74
15:48:41|24026.49
15:48:43|24028.69
15:48:44|24026.25
15:48:44|24026.27
15:48:46|24020.4
15:48:46|24019.71
15:48:47|24021.68
15:48:48|24018.
15:48:50|24018.62
15:48:50|24018.26
15:48:52|24019.8
15:48:53|24020.41
15:48:54|24018.22
15:48:55|24018.12
15:48:56|24018.85
15:48:57|24018.41
15:48:58|24019.22
15:48:59|24018.71
15:49:00|24018.81
15:49:01|24019.76
15:49:02|24017.
15:49:03|24018.88
15:49:04|24017.69
15:49:05|24017.71
15:49:07|24019.95
15:49:08|24018.28
15:49:08|24019.45
15:49:10|24020.32
15:49:11|24020.06
15:49:12|24021.06
15:49:13|24021.06
15:49:14|24018.93
15:49:15|24018.42
15:49:16|24017.8
15:49:17|24020.35
15:49:18|24020.89
15:49:19|24021.74
15:49:21|24021.74
15:49:22|24014.76
15:49:22|24016.45
15:49:23|24016.45
15:49:25|24011.43
15:49:26|24013.2
15:49:27|24007.9
15:49:28|24007.01
15:49:29|24006.01
15:49:31|24007.39
15:49:32|24009.86
15:49:33|24003.95
15:49:34|24000.01
15:49:34|23996.46
15:49:36|23995.5
15:49:36|23996.45
15:49:38|23995.85
15:49:38|23997.94
15:49:39|23999.17
15:49:40|23997.67
15:49:41|23999.89
15:49:42|23997.97
15:49:43|24005.46
15:49:44|24004.19
15:49:45|24004.65
15:49:46|24008.59
15:49:48|24009.84
15:49:48|24005.96
15:49:50|24007.64
15:49:51|24006.95
15:49:52|24005.13
15:49:53|24005.05
15:49:54|24005.05
15:49:57|24008.97
15:49:58|24008.95
15:50:00|24005.81
15:50:00|24004.97
15:50:01|24003.69
15:50:02|24005.43
15:50:03|24005.55
15:50:04|24004.24
15:50:05|24005.71
15:50:06|24006.29
15:50:07|24005.59
15:50:08|24003.78
15:50:10|24001.03
15:50:11|24003.56
15:50:12|24003.98
15:50:13|24002.65
15:50:14|24002.22
15:50:15|24002.22
15:50:16|24004.07
15:50:17|24003.75
15:50:18|24007.67
15:50:19|24003.85
15:50:20|24008.03
15:50:21|24006.93
15:50:23|24008.8
15:50:24|24010.4
15:50:24|24010.64
15:50:25|24006.75
15:50:27|24006.75
15:50:28|24008.35
15:50:29|24009.08
15:50:30|24009.08
15:50:31|24009.69
15:50:32|24006.46
15:50:33|24008.1
15:50:34|24005.08
15:50:35|24010.47
15:50:36|24009.12
15:50:37|24013.74
15:50:39|24013.91
15:50:40|24013.78
15:50:40|24013.14
15:50:41|24010.41
15:50:42|24011.52
15:50:44|24012.78
15:50:46|24012.79
15:50:47|24014.06
15:50:48|24014.65
15:50:50|24014.67
15:50:51|24014.55
15:50:52|24014.54
15:50:53|24013.99
15:50:54|24012.85
15:50:55|24011.67
15:50:56|24007.55
15:50:58|24005.13
15:50:59|24004.62
15:51:00|24006.26
15:51:01|24009.32
15:51:02|24008.9
15:51:04|24007.27
15:51:05|24007.44
15:51:06|24008.04
15:51:07|24007.15
15:51:08|24007.8
15:51:10|24006.49
15:51:11|24005.28
15:51:12|24007.88
15:51:13|24005.87
15:51:15|24006.25
15:51:16|24006.85
15:51:16|24006.3
15:51:17|24007.71
15:51:18|24005.61
15:51:20|24010.61
15:51:21|24011.71
15:51:22|24016.22
15:51:22|24013.96
15:51:23|24013.42
15:51:24|24009.49
15:51:26|24007.24
15:51:27|24007.54
15:51:28|24006.78
15:51:29|24007.04
15:51:30|24004.78
15:51:31|24007.08
15:51:32|24001.53
15:51:33|24000.
15:51:34|24001.96
15:51:35|24001.54
15:51:36|24005.16
15:51:37|24003.06
15:51:38|24005.76
15:51:39|24004.34
15:51:40|24004.75
15:51:41|24004.14
15:51:42|24003.76
15:51:43|24004.38
15:51:44|24001.25
15:51:45|24004.87
15:51:46|24004.98
15:51:47|24002.63
15:51:48|24003.57
15:51:49|24005.11
15:51:51|24005.75
15:51:52|24005.46
15:51:53|24005.13
15:51:54|24005.78
15:51:56|24004.48
15:51:56|24004.6
15:51:57|24005.17
15:51:59|24004.46
15:52:00|24004.39
15:52:01|24007.91
15:52:01|24008.67
15:52:02|24007.06
15:52:04|24011.09
15:52:06|24009.33
15:52:06|24010.77
15:52:08|24008.75
15:52:08|24009.74
15:52:09|24008.43
15:52:10|24009.78
15:52:12|24008.08
15:52:13|24009.57
15:52:14|24005.6
15:52:15|24005.32
15:52:16|24003.06
15:52:17|23999.95
15:52:18|23998.2
15:52:19|23995.46
15:52:20|23998.13
15:52:21|23998.7
15:52:22|23996.26
15:52:23|23996.46
15:52:24|23997.91
15:52:25|23999.13
15:52:26|24000.4
15:52:27|24000.4
15:52:28|24001.96
15:52:29|24002.59
15:52:30|24001.48
15:52:32|24002.56
15:52:32|24002.77
15:52:33|24006.13
15:52:34|24007.62
15:52:36|24010.37
15:52:36|24010.24
15:52:37|24010.98
15:52:39|24010.98
15:52:39|24014.31
15:52:40|24014.92
15:52:42|24013.55
15:52:43|24012.58
15:52:44|24012.79
15:52:45|24017.62
15:52:46|24012.62
15:52:47|24014.3
15:52:48|24012.59
15:52:49|24015.46
15:52:50|24015.37
15:52:51|24014.48
15:52:52|24013.58
15:52:53|24014.79
15:52:54|24015.37
15:52:56|24013.62
15:52:56|24013.62
15:52:58|24013.94
15:52:59|24012.53
15:53:00|24012.53
15:53:01|24013.87
15:53:02|24015.33
15:53:03|24012.82
15:53:04|24015.69
15:53:05|24014.98
15:53:06|24017.76
15:53:07|24016.31
15:53:08|24016.31
15:53:09|24015.74
15:53:10|24015.96
15:53:11|24013.38
15:53:12|24016.07
15:53:13|24018.07
15:53:14|24015.38
15:53:15|24016.45
15:53:16|24014.99
15:53:17|24017.43
15:53:18|24014.51
15:53:19|24017.01
15:53:20|24016.61
15:53:21|24014.94
15:53:22|24015.33
15:53:23|24013.19
15:53:24|24013.68
15:53:25|24013.64
15:53:27|24014.55
15:53:28|24016.41
15:53:28|24014.52
15:53:29|24013.82
15:53:30|24015.74
15:53:31|24012.31
15:53:32|24013.73
15:53:34|24014.93
15:53:34|24015.55
15:53:35|24013.57
15:53:36|24015.32
15:53:37|24013.44
15:53:38|24013.73
15:53:40|24015.32
15:53:41|24014.69
15:53:41|24014.15
15:53:42|24008.59
15:53:43|24005.82
15:53:44|24005.01
15:53:45|24003.72
15:53:47|24005.31
15:53:48|24006.08
15:53:48|24005.46
15:53:49|24004.73
15:53:50|24004.98
15:53:51|24000.2
15:53:53|24003.83
15:53:54|24004.96
15:53:55|24006.07
15:53:56|24005.46
15:53:57|24005.16
15:53:58|24005.95
15:53:59|24004.93
15:54:01|24006.2
15:54:01|24007.16
15:54:02|24009.97
15:54:03|24010.5
15:54:04|24010.05
15:54:06|24008.59
15:54:07|24014.61
15:54:08|24015.
15:54:08|24013.75
15:54:09|24014.15
15:54:10|24012.
15:54:11|24012.96
15:54:13|24012.85
15:54:14|24014.14
15:54:16|24015.31
15:54:17|24014.73
15:54:18|24015.26
15:54:19|24013.22
15:54:20|24012.33
15:54:21|24013.72
15:54:22|24012.54
15:54:23|24010.53
15:54:24|24009.17
15:54:25|24009.85
15:54:26|24009.62
15:54:27|24010.56
15:54:29|24001.78
15:54:29|24004.62
15:54:31|24004.63
15:54:32|24006.27
15:54:33|24008.59
15:54:35|24006.91
15:54:35|24006.97
15:54:36|24004.79
15:54:38|24004.1
15:54:39|24012.
15:54:40|24013.47
15:54:41|24011.67
15:54:42|24013.73
15:54:43|24008.61
15:54:45|24012.95
15:54:46|24018.2
15:54:47|24019.33
15:54:48|24019.83
15:54:49|24019.21
15:54:49|24018.62
15:54:50|24020.41
15:54:51|24020.4
15:54:52|24020.41
15:54:54|24021.15
15:54:56|24025.24
15:54:57|24029.17
15:54:58|24031.51
15:54:59|24028.17
15:55:00|24028.11
15:55:01|24031.91
15:55:02|24032.29
15:55:03|24032.08
15:55:05|24033.7
15:55:06|24031.24
15:55:07|24032.1
15:55:08|24032.08
15:55:09|24032.39
15:55:10|24032.34
15:55:11|24023.09
15:55:12|24025.98
15:55:13|24024.14
15:55:15|24023.42
15:55:16|24024.37
15:55:17|24025.87
15:55:19|24025.04
15:55:19|24025.05
15:55:20|24028.17
15:55:21|24026.67
15:55:22|24029.76
15:55:23|24033.
15:55:24|24030.02
15:55:26|24030.06
15:55:27|24029.03
15:55:28|24031.79
15:55:29|24032.71
15:55:30|24029.77
15:55:31|24029.77
15:55:32|24029.65
15:55:34|24033.03
15:55:35|24030.99
15:55:36|24029.94
15:55:38|24032.33
15:55:38|24029.54
15:55:39|24032.33
15:55:40|24035.64
15:55:41|24037.54
15:55:42|24037.13
15:55:43|24038.2
15:55:45|24037.3
15:55:46|24039.98
15:55:47|24040.66
15:55:48|24041.49
15:55:49|24043.4
15:55:50|24043.36
15:55:51|24043.68
15:55:52|24046.75
15:55:53|24042.79
15:55:54|24043.85
15:55:55|24041.63
15:55:56|24044.38
15:55:57|24044.97
15:55:59|24044.76
15:55:59|24043.72
15:56:00|24043.47
15:56:01|24043.04
15:56:02|24045.16
15:56:03|24046.23
15:56:04|24044.36
15:56:05|24048.47
15:56:07|24047.9
15:56:08|24052.
15:56:10|24047.45
15:56:11|24049.
15:56:11|24049.78
15:56:12|24046.61
15:56:14|24049.73
15:56:14|24048.41
15:56:16|24048.12
15:56:17|24048.78
15:56:18|24047.02
15:56:18|24046.84
15:56:19|24049.76
15:56:20|24051.41
15:56:21|24048.72
15:56:22|24048.39
15:56:23|24051.07
15:56:25|24048.66
15:56:25|24052.73
15:56:26|24055.
15:56:28|24052.1
15:56:28|24054.11
15:56:29|24051.95
15:56:31|24052.34
15:56:32|24053.66
15:56:32|24053.61
15:56:34|24052.26
15:56:34|24051.37
15:56:35|24047.85
15:56:36|24048.08
15:56:37|24046.98
15:56:38|24045.59
15:56:39|24043.68
15:56:41|24042.36
15:56:42|24037.24
15:56:43|24036.39
15:56:43|24035.71
15:56:44|24035.71
15:56:45|24036.09
15:56:46|24035.61
15:56:47|24037.38
15:56:48|24035.75
15:56:49|24032.34
15:56:50|24032.1
15:56:51|24028.54
15:56:53|24036.84
15:56:54|24036.21
15:56:55|24039.15
15:56:57|24038.99
15:56:57|24041.92
15:56:59|24042.93
15:57:00|24035.13
15:57:02|24035.91
15:57:03|24034.91
15:57:05|24037.72
15:57:06|24038.11
15:57:07|24035.44
15:57:07|24034.8
15:57:09|24036.45
15:57:09|24035.
15:57:10|24036.36
15:57:11|24036.15
15:57:12|24036.38
15:57:13|24035.24
15:57:14|24034.79
15:57:16|24037.79
15:57:16|24037.99
15:57:17|24036.16
15:57:18|24036.96
15:57:19|24043.97
15:57:21|24046.25
15:57:22|24046.63
15:57:23|24047.22
15:57:24|24044.96
15:57:25|24044.97
15:57:26|24048.77
15:57:27|24048.42
15:57:28|24049.39
15:57:29|24045.57
15:57:30|24045.25
15:57:31|24047.23
15:57:32|24045.47
15:57:33|24047.81
15:57:35|24047.97
15:57:35|24044.83
15:57:36|24048.37
15:57:38|24045.05
15:57:39|24046.49
15:57:40|24046.24
15:57:41|24048.49
15:57:42|24046.87
15:57:43|24047.97
15:57:45|24045.47
15:57:46|24047.55
15:57:46|24048.16
15:57:47|24046.48
15:57:48|24045.71
15:57:49|24047.15
15:57:51|24042.82
15:57:52|24043.23
15:57:53|24043.24
15:57:54|24046.52
15:57:55|24044.21
15:57:57|24048.45
15:57:58|24043.52
15:57:59|24045.69
15:58:00|24044.77
15:58:01|24043.46
15:58:02|24044.55
15:58:04|24045.
15:58:05|24044.4
15:58:05|24042.72
15:58:06|24040.3
15:58:08|24041.58
15:58:08|24043.15
15:58:10|24042.01
15:58:10|24040.72
15:58:11|24037.4
15:58:13|24040.2
15:58:14|24042.01
15:58:15|24042.61
15:58:16|24042.62
15:58:18|24042.02
15:58:18|24041.92
15:58:20|24045.13
15:58:21|24042.82
15:58:22|24041.93
15:58:22|24042.94
15:58:24|24042.37
15:58:25|24042.22
15:58:25|24041.89
15:58:26|24039.95
15:58:28|24041.79
15:58:28|24040.88
15:58:30|24038.08
15:58:31|24040.89
15:58:32|24033.27
15:58:33|24029.65
15:58:34|24028.24
15:58:35|24028.88
15:58:36|24029.46
15:58:37|24027.67
15:58:38|24031.33
15:58:39|24029.08
15:58:40|24030.18
15:58:41|24029.18
15:58:42|24029.86
15:58:43|24029.82
15:58:44|24028.96
15:58:45|24031.23
15:58:46|24028.21
15:58:47|24027.77
15:58:48|24026.5
15:58:49|24026.13
15:58:50|24025.24
15:58:51|24020.11
15:58:52|24018.86
15:58:53|24016.97
15:58:54|24014.51
15:58:55|24012.41
15:58:56|24013.34
15:58:57|24012.43
15:58:58|24024.98
15:59:00|24024.83
15:59:00|24024.57
15:59:02|24023.99
15:59:03|24023.4
15:59:03|24021.34
15:59:05|24020.47
15:59:07|24018.52
15:59:07|24017.83
15:59:10|24019.9
15:59:11|24018.98
15:59:12|24021.3
15:59:13|24019.39
15:59:14|24020.5
15:59:15|24021.32
15:59:17|24024.24
15:59:19|24021.52
15:59:19|24016.52
15:59:20|24015.5
15:59:21|24014.89
15:59:22|24014.31
15:59:23|24010.32
15:59:24|24009.72
15:59:25|24011.45
15:59:26|24003.
15:59:27|24002.41
15:59:28|24000.44
15:59:29|23999.24
15:59:30|23999.2
15:59:31|24000.28
15:59:32|23994.82
15:59:33|23997.72
15:59:34|24000.
15:59:35|24001.5
15:59:36|24002.84
15:59:37|24001.88
15:59:38|23998.67
15:59:39|24003.72
15:59:40|24002.87
15:59:41|24004.21
15:59:42|24003.69
15:59:44|23999.09
15:59:45|23998.63
15:59:46|23999.78
15:59:46|24001.71
15:59:48|24003.9
15:59:50|24002.73
15:59:50|24002.24
15:59:51|24007.85
15:59:52|24004.53
15:59:53|24002.82
15:59:54|24001.72
15:59:55|24000.7
15:59:56|24005.89
15:59:57|24004.36
15:59:58|24003.52
16:00:00|24001.61
16:00:01|24004.06
16:00:02|24003.06
16:00:04|24006.11
16:00:04|24004.03
16:00:05|24005.99
16:00:06|24009.07
16:00:07|24009.59
16:00:09|24007.22
16:00:11|24019.09
16:00:12|24014.77
16:00:13|24018.13
16:00:15|24016.22
16:00:15|24018.97
16:00:16|24028.26
16:00:17|24024.52
16:00:19|24025.16
16:00:20|24028.49
16:00:22|24016.25
16:00:22|24014.67
16:00:23|24008.61
16:00:25|24005.11
16:00:25|24010.99
16:00:26|24009.17
16:00:28|24012.11
16:00:28|24012.79
16:00:29|24009.3
16:00:31|24013.2
16:00:31|24008.45
16:00:32|24009.61
16:00:34|24011.4
16:00:35|24012.23
16:00:36|24012.49
16:00:37|24010.73
16:00:38|24012.34
16:00:39|24010.4
16:00:40|24011.72
16:00:41|24011.73
16:00:42|24012.76
16:00:43|24012.23
16:00:44|24011.89
16:00:45|24015.74
16:00:46|24016.33
16:00:47|24019.96
16:00:48|24018.84
16:00:49|24017.59
16:00:50|24013.71
16:00:51|24011.33
16:00:52|24011.55
16:00:54|24010.97
16:00:54|24011.52
16:00:55|24007.4
16:00:56|24007.92
16:00:57|24007.63
16:00:58|24003.72
16:00:59|24007.06
16:01:01|24004.43
16:01:01|24003.14
16:01:03|24005.25
16:01:03|24004.28
16:01:04|24004.24
16:01:06|24006.01
16:01:06|24006.07
16:01:07|24000.
16:01:09|24002.58
16:01:09|24003.15
16:01:11|23997.57
16:01:12|24001.44
16:01:13|23994.87
16:01:15|23996.57
16:01:15|23996.04
16:01:17|23997.1
16:01:17|23994.7
16:01:19|23996.04
16:01:20|23996.04
16:01:21|24006.08
16:01:22|24003.36
16:01:23|24002.28
16:01:25|23999.07
16:01:26|23997.42
16:01:27|23998.11
16:01:28|23996.82
16:01:29|23996.71
16:01:30|23996.74
16:01:31|23997.82
16:01:32|23995.01
16:01:33|23998.11
16:01:34|23998.89
16:01:35|23998.31
16:01:36|24001.25
16:01:37|23998.85
16:01:38|23997.43
16:01:39|23997.09
16:01:40|23997.11
16:01:41|23997.79
16:01:42|23996.66
16:01:43|23997.35
16:01:44|23997.62
16:01:45|23996.83
16:01:46|23997.43
16:01:47|23994.35
16:01:48|23996.54
16:01:49|23997.65
16:01:50|23995.48
16:01:51|23994.5
16:01:52|23993.22
16:01:53|23993.22
16:01:54|23989.61
16:01:55|23984.25
16:01:56|23984.
16:01:57|23980.91
16:01:58|23984.41
16:02:00|23979.8
16:02:00|23976.46
16:02:01|23984.5
16:02:03|23989.12
16:02:04|23985.76
16:02:05|23982.83
16:02:06|23985.92
16:02:08|23983.06
16:02:09|23986.21
16:02:10|23988.35
16:02:12|23994.
16:02:12|23993.49
16:02:13|23995.02
16:02:15|23996.2
16:02:16|23996.2
16:02:17|23996.02
16:02:19|24003.62
16:02:19|23999.01
16:02:20|23997.78
16:02:21|23998.67
16:02:22|23996.16
16:02:23|23995.31
16:02:24|23997.72
16:02:25|23999.37
16:02:26|24003.68
16:02:27|23999.16
16:02:28|24004.83
16:02:29|24008.43
16:02:30|24010.39
16:02:31|24007.05
16:02:32|24004.7
16:02:33|24001.71
16:02:34|24001.18
16:02:35|24001.43
16:02:36|23997.93
16:02:37|24001.3
16:02:38|23999.75
16:02:39|23999.65
16:02:40|23999.28
16:02:41|24001.82
16:02:42|23999.27
16:02:43|23997.63
16:02:44|23997.95
16:02:45|23999.09
16:02:46|23997.97
16:02:47|23994.83
16:02:48|23995.65
16:02:49|23994.14
16:02:50|23996.09
16:02:51|23992.17
16:02:52|23994.53
16:02:53|23994.21
16:02:54|23993.86
16:02:55|23994.7
16:02:56|23994.83
16:02:57|23999.89
16:02:58|23996.26
16:02:59|23996.61
16:03:01|23998.
16:03:03|23992.67
16:03:04|23994.72
16:03:06|23994.07
16:03:06|23992.62
16:03:07|23991.55
16:03:08|23992.51
16:03:09|23994.98
16:03:10|23999.18
16:03:11|24000.34
16:03:12|24001.23
16:03:13|24000.62
16:03:14|24001.8
16:03:15|24000.94
16:03:16|24000.8
16:03:18|24002.02
16:03:19|24002.01
16:03:19|24005.44
16:03:22|24006.61
16:03:22|24006.
16:03:23|24004.97
16:03:24|24004.03
16:03:25|24002.16
16:03:26|24010.27
16:03:27|24022.71
16:03:28|24025.98
16:03:29|24023.86
16:03:31|24025.27
16:03:32|24018.2
16:03:33|24009.76
16:03:34|24012.91
16:03:35|24017.34
16:03:36|24019.7
16:03:37|24024.76
16:03:37|24025.87
16:03:40|24025.82
16:03:40|24024.53
16:03:41|24023.38
16:03:42|24019.82
16:03:43|24022.36
16:03:44|24018.46
16:03:45|24023.72
16:03:46|24021.05
16:03:48|24025.39
16:03:48|24023.65
16:03:49|24024.44
16:03:51|24025.08
16:03:52|24036.99
16:03:52|24033.2
16:03:54|24031.94
16:03:56|24033.39
16:03:56|24033.21
16:03:57|24027.48
16:03:58|24028.22
16:03:59|24026.85
16:04:00|24025.69
16:04:01|24030.02
16:04:03|24034.63
16:04:05|24034.49
16:04:07|24034.48
16:04:07|24031.75
16:04:08|24030.12
16:04:09|24029.05
16:04:10|24027.93
16:04:11|24025.67
16:04:12|24020.66
16:04:13|24023.51
16:04:14|24021.43
16:04:15|24021.33
16:04:16|24037.26
16:04:17|24031.43
16:04:18|24033.04
16:04:19|24021.32
16:04:20|24024.4
16:04:21|24024.46
16:04:22|24025.84
16:04:23|24024.62
16:04:25|24022.71
16:04:25|24022.5
16:04:27|24022.62
16:04:28|24023.69
16:04:28|24020.38
16:04:30|24022.15
16:04:31|24020.85
16:04:33|24018.99
16:04:33|24022.08
16:04:34|24022.06
16:04:35|24020.75
16:04:36|24023.52
16:04:37|24020.77
16:04:38|24024.34
16:04:39|24021.7
16:04:40|24021.73
16:04:41|24030.56
16:04:42|24032.07
16:04:43|24030.07
16:04:44|24030.32
16:04:45|24032.2
16:04:46|24033.48
16:04:47|24033.83
16:04:48|24034.25
16:04:49|24032.61
16:04:50|24032.14
16:04:51|24035.13
16:04:52|24029.23
16:04:53|24026.77
16:04:54|24026.82
16:04:55|24026.51
16:04:56|24025.59
16:04:57|24024.61
16:04:58|24026.82
16:04:59|24026.92
16:05:00|24024.07
16:05:02|24021.33
16:05:02|24024.57
16:05:05|24020.65
16:05:05|24021.76
16:05:06|24020.89
16:05:07|24019.93
16:05:08|24016.32
16:05:10|24017.95
16:05:11|24018.56
16:05:11|24015.41
16:05:13|24016.36
16:05:14|24016.31
16:05:15|24016.64
16:05:16|24011.
16:05:16|24013.19
16:05:17|24010.81
16:05:18|24011.71
16:05:21|24012.2
16:05:22|24008.96
16:05:23|24012.77
16:05:24|24013.74
16:05:25|24013.83
16:05:27|24013.43
16:05:27|24013.71
16:05:28|24011.09
16:05:29|24013.24
16:05:32|24015.97
16:05:33|24014.17
16:05:34|24014.72
16:05:35|24012.94
16:05:36|24013.35
16:05:38|24013.74
16:05:39|24011.16
16:05:40|24010.99
16:05:42|24011.81
16:05:43|24013.66
16:05:43|24013.53
16:05:45|24015.05
16:05:46|24013.25
16:05:47|24014.64
16:05:48|24014.87
16:05:49|24014.94
16:05:51|24015.34
16:05:52|24016.45
16:05:53|24011.56
16:05:54|24011.57
16:05:55|24013.08
16:05:56|24013.61
16:05:58|24016.4
16:05:58|24014.79
16:05:59|24014.82
16:06:00|24014.02
16:06:01|24008.04
16:06:02|24012.93
16:06:03|24011.47
16:06:04|24015.55
16:06:05|24018.34
16:06:07|24020.
16:06:08|24022.4
16:06:09|24021.79
16:06:10|24021.77
16:06:12|24026.
16:06:12|24025.62
16:06:14|24028.55
16:06:15|24026.84
16:06:16|24027.72
16:06:17|24023.84
16:06:19|24021.42
16:06:19|24022.34
16:06:22|24022.01
16:06:22|24020.14
16:06:23|24022.39
16:06:24|24024.03
16:06:25|24021.35
16:06:27|24021.23
16:06:27|24015.2
16:06:29|24014.9
16:06:30|24017.31
16:06:30|24016.38
16:06:31|24013.33
16:06:33|24017.2
16:06:34|24017.25
16:06:35|24017.94
16:06:36|24019.29
16:06:37|24016.97
16:06:37|24022.42
16:06:38|24017.34
16:06:40|24018.96
16:06:40|24019.72
16:06:41|24018.41
16:06:42|24019.03
16:06:44|24019.57
16:06:45|24020.13
16:06:46|24028.12
16:06:46|24026.91
16:06:47|24030.6
16:06:49|24031.17
16:06:50|24032.31
16:06:50|24032.92
16:06:52|24034.02
16:06:53|24034.42
16:06:53|24034.86
16:06:55|24033.29
16:06:56|24031.39
16:06:57|24032.77
16:06:58|24033.12
16:06:59|24032.61
16:07:00|24033.24
16:07:01|24033.35
16:07:02|24034.26
16:07:03|24032.63
16:07:04|24031.43
16:07:05|24034.98
16:07:06|24033.35
16:07:08|24031.91
16:07:08|24035.09
16:07:10|24037.83
16:07:11|24039.81
16:07:12|24044.15
16:07:13|24045.83
16:07:15|24036.77
16:07:16|24038.18
16:07:17|24038.86
16:07:19|24037.02
16:07:20|24034.99
16:07:21|24036.35
16:07:21|24036.35
16:07:22|24035.55
16:07:23|24029.8
16:07:25|24025.25
16:07:26|24025.05
16:07:26|24027.79
16:07:28|24030.03
16:07:28|24034.4
16:07:29|24035.08
16:07:31|24030.1
16:07:31|24030.95
16:07:33|24030.01
16:07:33|24031.02
16:07:35|24030.03
16:07:36|24030.
16:07:38|24026.23
16:07:38|24027.11
16:07:39|24027.98
16:07:40|24027.31
16:07:41|24027.54
16:07:42|24027.12
16:07:43|24029.52
16:07:44|24024.91
16:07:45|24025.32
16:07:46|24026.45
16:07:47|24027.4
16:07:48|24031.83
16:07:49|24030.77
16:07:50|24030.77
16:07:51|24034.94
16:07:52|24028.68
16:07:53|24028.95
16:07:54|24030.14
16:07:55|24029.04
16:07:56|24028.74
16:07:57|24030.47
16:07:59|24030.58
16:08:00|24029.25
16:08:01|24034.85
16:08:02|24042.66
16:08:03|24042.49
16:08:04|24042.99
16:08:05|24038.28
16:08:06|24039.43
16:08:08|24039.79
16:08:09|24036.39
16:08:10|24037.5
16:08:11|24038.13
16:08:12|24038.18
16:08:14|24036.47
16:08:15|24035.08
16:08:15|24031.86
16:08:16|24034.36
16:08:18|24033.05
16:08:18|24032.81
16:08:19|24033.76
16:08:20|24040.
16:08:21|24038.47
16:08:23|24038.63
16:08:24|24042.48
16:08:25|24040.12
16:08:26|24045.42
16:08:27|24046.07
16:08:28|24044.37
16:08:29|24045.05
16:08:30|24046.58
16:08:31|24048.98
16:08:32|24047.07
16:08:33|24047.76
16:08:34|24049.
16:08:35|24050.51
16:08:36|24050.68
16:08:37|24050.23
16:08:38|24042.68
16:08:39|24048.19
16:08:40|24048.76
16:08:41|24047.97
16:08:42|24043.39
16:08:43|24034.99
16:08:44|24037.78
16:08:45|24038.13
16:08:46|24037.04
16:08:47|24039.44
16:08:48|24039.69
16:08:49|24037.29
16:08:50|24039.68
16:08:51|24039.56
16:08:52|24040.92
16:08:53|24039.27
16:08:54|24040.54
16:08:55|24038.28
16:08:57|24034.86
16:08:57|24037.43
16:08:58|24037.43
16:08:59|24038.07
16:09:01|24033.76
16:09:01|24034.11
16:09:03|24034.32
16:09:03|24037.41
16:09:04|24037.26
16:09:05|24039.75
16:09:06|24039.75
16:09:08|24038.79
16:09:10|24039.34
16:09:10|24036.17
16:09:12|24036.3
16:09:13|24027.6
16:09:14|24025.97
16:09:14|24033.12
16:09:15|24033.59
16:09:16|24034.97
16:09:17|24032.4
16:09:19|24034.22
16:09:20|24033.61
16:09:21|24032.98
16:09:22|24034.03
16:09:23|24033.18
16:09:24|24031.5
16:09:25|24040.5
16:09:26|24043.
16:09:27|24039.34
16:09:28|24039.34
16:09:29|24039.34
16:09:30|24040.88
16:09:31|24041.2
16:09:32|24039.67
16:09:33|24039.34
16:09:34|24034.95
16:09:35|24041.73
16:09:36|24045.41
16:09:37|24043.73
16:09:38|24045.02
16:09:39|24043.68
16:09:40|24046.91
16:09:41|24048.
16:09:42|24044.33
16:09:43|24044.9
16:09:44|24042.93
16:09:45|24046.56
16:09:46|24044.86
16:09:47|24046.97
16:09:48|24046.33
16:09:49|24046.37
16:09:50|24046.35
16:09:51|24045.3
16:09:52|24043.25
16:09:53|24045.29
16:09:54|24048.
16:09:55|24044.61
16:09:57|24044.95
16:09:57|24045.59
16:09:58|24044.33
16:10:01|24045.94
16:10:01|24044.95
16:10:02|24046.17
16:10:04|24042.21
16:10:05|24047.41
16:10:06|24046.75
16:10:06|24048.81
16:10:08|24048.97
16:10:09|24050.52
16:10:11|24053.55
16:10:11|24054.16
16:10:13|24051.55
16:10:13|24047.47
16:10:16|24047.47
16:10:16|24043.21
16:10:17|24046.08
16:10:18|24046.64
16:10:19|24048.56
16:10:20|24047.73
16:10:21|24047.72
16:10:22|24047.76
16:10:23|24048.64
16:10:24|24048.43
16:10:25|24049.07
16:10:26|24047.47
16:10:27|24048.87
16:10:28|24048.22
16:10:29|24053.13
16:10:30|24053.11
16:10:31|24053.1
16:10:32|24053.19
16:10:33|24053.
16:10:34|24053.11
16:10:35|24052.76
16:10:36|24054.77
16:10:38|24057.97
16:10:38|24056.28
16:10:40|24055.99
16:10:41|24053.03
16:10:42|24053.13
16:10:43|24051.07
16:10:43|24049.95
16:10:45|24049.33
16:10:46|24047.41
16:10:47|24045.18
16:10:48|24041.91
16:10:49|24040.
16:10:50|24042.58
16:10:51|24041.72
16:10:53|24042.18
16:10:53|24042.18
16:10:54|24042.61
16:10:55|24042.65
16:10:56|24042.17
16:10:57|24041.7
16:10:58|24044.77
16:10:59|24041.84
16:11:00|24045.65
16:11:01|24030.72
16:11:02|24033.94
16:11:03|24030.2
16:11:04|24029.67
16:11:05|24028.35
16:11:06|24029.57
16:11:07|24028.61
16:11:08|24027.
16:11:09|24029.45
16:11:11|24030.39
16:11:13|24031.88
16:11:13|24036.96
16:11:15|24035.7
16:11:16|24041.12
16:11:17|24039.34
16:11:18|24042.91
16:11:20|24046.01
16:11:20|24045.8
16:11:22|24045.31
16:11:23|24044.01
16:11:24|24043.2
16:11:25|24045.44
16:11:26|24040.77
16:11:27|24040.77
16:11:28|24038.87
16:11:29|24035.8
16:11:30|24032.05
16:11:31|24029.98
16:11:32|24034.6
16:11:33|24034.3
16:11:34|24034.47
16:11:35|24034.48
16:11:36|24035.42
16:11:37|24033.98
16:11:38|24029.69
16:11:39|24031.32
16:11:41|24032.45
16:11:42|24029.64
16:11:42|24030.82
16:11:43|24030.66
16:11:45|24029.42
16:11:45|24033.07
16:11:46|24032.07
16:11:48|24034.03
16:11:48|24033.21
16:11:49|24034.39
16:11:51|24035.04
16:11:52|24032.34
16:11:52|24032.93
16:11:54|24032.9
16:11:54|24032.01
16:11:55|24033.67
16:11:56|24033.67
16:11:57|24034.34
16:11:59|24035.32
16:11:59|24035.68
16:12:01|24039.18
16:12:01|24042.52
16:12:02|24040.23
16:12:03|24037.46
16:12:05|24035.15
16:12:05|24035.37
16:12:06|24037.78
16:12:08|24035.53
16:12:09|24038.51
16:12:10|24035.39
16:12:12|24036.11
16:12:12|24035.5
16:12:14|24035.28
16:12:15|24034.53
16:12:15|24035.9
16:12:16|24035.06
16:12:18|24035.99
16:12:19|24035.2
16:12:20|24037.53
16:12:21|24035.73
16:12:22|24041.04
16:12:23|24049.13
16:12:24|24049.38
16:12:25|24049.23
16:12:26|24044.03
16:12:27|24043.29
16:12:29|24041.02
16:12:30|24042.25
16:12:31|24041.54
16:12:32|24042.17
16:12:32|24040.88
16:12:34|24040.65
16:12:35|24039.89
16:12:36|24036.
16:12:37|24039.88
16:12:39|24037.63
16:12:39|24037.12
16:12:40|24037.84
16:12:42|24038.48
16:12:43|24040.6
16:12:45|24041.89
16:12:45|24041.66
16:12:46|24040.91
16:12:47|24041.92
16:12:48|24039.3
16:12:49|24046.73
16:12:50|24046.37
16:12:52|24048.7
16:12:52|24047.59
16:12:54|24048.21
16:12:55|24048.1
16:12:55|24045.65
16:12:56|24044.85
16:12:57|24052.49
16:12:58|24046.38
16:13:00|24051.58
16:13:01|24048.21
16:13:02|24048.81
16:13:03|24048.32
16:13:04|24051.1
16:13:05|24052.3
16:13:06|24058.24
16:13:07|24051.42
16:13:08|24052.15
16:13:09|24051.42
16:13:10|24052.05
16:13:11|24052.57
16:13:12|24051.36
16:13:13|24048.07
16:13:14|24045.03
16:13:15|24047.69
16:13:16|24046.4
16:13:17|24051.14
16:13:18|24051.83
16:13:19|24054.02
16:13:20|24054.8
16:13:21|24054.01
16:13:22|24057.65
16:13:23|24057.8
16:13:24|24061.2
16:13:25|24058.17
16:13:26|24059.08
16:13:27|24057.03
16:13:28|24059.04
16:13:29|24059.33
16:13:30|24062.71
16:13:31|24059.58
16:13:32|24058.98
16:13:33|24061.04
16:13:34|24059.18
16:13:35|24063.45
16:13:36|24059.37
16:13:37|24063.6
16:13:38|24061.66
16:13:39|24060.33
16:13:41|24056.43
16:13:41|24057.23
16:13:43|24060.17
16:13:44|24058.91
16:13:45|24060.48
16:13:46|24059.43
16:13:47|24059.66
16:13:48|24059.59
16:13:49|24059.49
16:13:50|24056.88
16:13:51|24055.46
16:13:52|24051.68
16:13:53|24054.42
16:13:54|24054.71
16:13:55|24059.58
16:13:56|24056.3
16:13:57|24057.06
16:13:58|24056.65
16:13:59|24055.62
16:14:00|24058.01
16:14:01|24059.2
16:14:02|24060.83
16:14:03|24059.26
16:14:04|24061.1
16:14:05|24060.28
16:14:07|24060.26
16:14:07|24060.63
16:14:08|24060.63
16:14:09|24060.01
16:14:11|24060.92
16:14:11|24060.61
16:14:13|24059.44
16:14:13|24059.26
16:14:15|24061.31
16:14:16|24060.23
16:14:16|24060.31
16:14:18|24058.99
16:14:19|24060.96
16:14:19|24067.35
16:14:21|24069.5
16:14:21|24072.
16:14:23|24068.56
16:14:24|24067.72
16:14:25|24068.58
16:14:26|24068.56
16:14:26|24067.82
16:14:27|24067.48
16:14:29|24066.8
16:14:29|24066.2
16:14:30|24065.42
16:14:32|24064.86
16:14:33|24067.39
16:14:33|24068.6
16:14:34|24068.5
16:14:35|24061.89
16:14:36|24060.7
16:14:38|24060.72
16:14:38|24057.37
16:14:40|24060.46
16:14:40|24055.65
16:14:41|24059.15
16:14:42|24056.01
16:14:43|24052.96
16:14:45|24054.73
16:14:45|24053.57
16:14:47|24052.58
16:14:48|24054.02
16:14:49|24052.21
16:14:50|24050.14
16:14:51|24053.18
16:14:53|24052.96
16:14:54|24054.
16:14:55|24053.65
16:14:57|24056.86
16:14:58|24052.97
16:14:59|24051.09
16:15:00|24051.53
16:15:00|24052.32
16:15:02|24052.51
16:15:03|24051.29
16:15:04|24052.07
16:15:05|24051.11
16:15:06|24049.98
16:15:07|24042.46
16:15:08|24043.68
16:15:09|24041.9
16:15:10|24047.96
16:15:11|24046.75
16:15:12|24045.
16:15:14|24054.
16:15:14|24054.51
16:15:16|24057.61
16:15:18|24057.87
16:15:19|24059.45
16:15:21|24059.31
16:15:22|24065.01
16:15:24|24060.91
16:15:25|24062.
16:15:26|24061.26
16:15:27|24061.26
16:15:28|24062.
16:15:30|24057.78
16:15:31|24062.11
16:15:31|24062.53
16:15:33|24062.28
16:15:34|24062.91
16:15:35|24060.99
16:15:35|24066.09
16:15:37|24066.86
16:15:37|24066.86
16:15:38|24065.37
16:15:40|24065.31
16:15:41|24065.27
16:15:42|24065.43
16:15:44|24068.8
16:15:44|24066.14
16:15:45|24066.34
16:15:46|24067.39
16:15:47|24066.13
16:15:48|24067.1
16:15:49|24066.4
16:15:50|24066.58
16:15:51|24069.99
16:15:52|24069.89
16:15:53|24066.07
16:15:55|24065.79
16:15:57|24065.22
16:15:57|24065.29
16:15:58|24055.39
16:15:59|24058.96
16:16:00|24060.67
16:16:01|24060.1
16:16:02|24060.13
16:16:03|24057.77
16:16:04|24063.03
16:16:05|24062.49
16:16:06|24065.27
16:16:07|24066.39
16:16:08|24066.61
16:16:09|24066.91
16:16:10|24065.79
16:16:11|24065.52
16:16:12|24068.7
16:16:13|24070.26
16:16:15|24070.24
16:16:16|24069.09
16:16:18|24069.59
16:16:18|24069.41
16:16:19|24069.1
16:16:20|24067.51
16:16:22|24069.35
16:16:24|24070.66
16:16:24|24069.42
16:16:26|24069.13
16:16:26|24065.82
16:16:28|24088.39
16:16:29|24091.29
16:16:30|24087.36
16:16:32|24091.24
16:16:32|24088.43
16:16:33|24098.44
16:16:34|24091.8
16:16:35|24085.56
16:16:36|24086.62
16:16:37|24082.9
16:16:39|24077.62
16:16:40|24076.42
16:16:41|24080.09
16:16:42|24081.53
16:16:43|24083.34
16:16:43|24080.17
16:16:45|24085.8
16:16:47|24087.68
16:16:47|24083.31
16:16:48|24078.6
16:16:49|24081.78
16:16:50|24082.93
16:16:51|24085.48
16:16:52|24083.28
16:16:53|24083.35
16:16:54|24082.84
16:16:56|24082.03
16:16:57|24083.6
16:16:58|24083.55
16:16:59|24081.
16:16:59|24079.35
16:17:01|24077.86
16:17:02|24079.9
16:17:03|24075.31
16:17:04|24076.77
16:17:04|24074.11
16:17:05|24071.29
16:17:07|24071.47
16:17:08|24072.07
16:17:09|24070.19
16:17:09|24076.02
16:17:11|24079.56
16:17:12|24076.42
16:17:12|24076.69
16:17:14|24075.27
16:17:15|24074.15
16:17:17|24074.13
16:17:18|24072.99
16:17:19|24073.85
16:17:20|24071.29
16:17:22|24079.33
16:17:23|24076.94
16:17:24|24076.94
16:17:25|24074.81
16:17:26|24076.06
16:17:27|24074.71
16:17:28|24077.04
16:17:29|24072.86
16:17:30|24070.63
16:17:31|24074.07
16:17:32|24073.9
16:17:33|24071.27
16:17:35|24072.05
16:17:36|24074.07
16:17:37|24072.44
16:17:37|24069.65
16:17:39|24065.8
16:17:40|24061.
16:17:41|24063.95
16:17:42|24064.62
16:17:43|24057.86
16:17:44|24057.82
16:17:45|24059.35
16:17:46|24062.06
16:17:47|24068.33
16:17:48|24069.71
16:17:50|24067.81
16:17:51|24066.58
16:17:51|24070.83
16:17:52|24067.35
16:17:53|24066.43
16:17:54|24066.91
16:17:56|24061.95
16:17:56|24062.47
16:17:58|24061.1
16:17:59|24060.54
16:18:01|24061.19
16:18:02|24062.83
16:18:02|24059.27
16:18:03|24054.4
16:18:05|24057.08
16:18:06|24053.99
16:18:07|24047.35
16:18:08|24047.19
16:18:09|24047.89
16:18:10|24044.97
16:18:11|24043.25
16:18:12|24044.39
16:18:13|24045.82
16:18:15|24046.71
16:18:15|24051.52
16:18:17|24049.8
16:18:18|24050.14
16:18:19|24049.78
16:18:20|24056.55
16:18:21|24053.79
16:18:22|24051.7
16:18:23|24051.71
16:18:24|24055.74
16:18:26|24058.86
16:18:26|24055.55
16:18:27|24049.95
16:18:28|24051.58
16:18:30|24049.25
16:18:30|24049.04
16:18:31|24045.18
16:18:33|24045.49
16:18:34|24045.
16:18:34|24045.02
16:18:36|24047.91
16:18:36|24044.86
16:18:37|24045.07
16:18:38|24047.45
16:18:39|24043.57
16:18:40|24045.48
16:18:42|24045.47
16:18:43|24045.47
16:18:44|24045.47
16:18:45|24044.55
16:18:46|24044.93
16:18:48|24045.13
16:18:48|24046.59
16:18:49|24047.53
16:18:51|24046.35
16:18:51|24049.88
16:18:53|24048.17
16:18:53|24045.19
16:18:54|24048.87
16:18:55|24046.75
16:18:57|24048.54
16:18:57|24048.99
16:18:58|24050.
16:18:59|24049.44
16:19:00|24049.23
16:19:02|24054.45
16:19:03|24057.59
16:19:03|24053.14
16:19:04|24051.42
16:19:05|24054.94
16:19:06|24056.29
16:19:07|24053.73
16:19:09|24053.61
16:19:10|24053.06
16:19:10|24051.02
16:19:12|24055.17
16:19:12|24058.5
16:19:13|24055.77
16:19:14|24054.95
16:19:15|24057.86
16:19:16|24055.64
16:19:18|24054.58
16:19:18|24054.58
16:19:19|24057.85
16:19:21|24054.93
16:19:21|24054.59
16:19:22|24052.96
16:19:24|24050.89
16:19:25|24050.03
16:19:26|24035.94
16:19:27|24036.27
16:19:28|24041.5
16:19:29|24036.61
16:19:30|24037.79
16:19:31|24036.37
16:19:32|24037.27
16:19:33|24038.01
16:19:35|24036.58
16:19:36|24030.65
16:19:37|24031.27
16:19:38|24026.32
16:19:39|24024.
16:19:40|24026.3
16:19:41|24026.29
16:19:42|24027.34
16:19:43|24026.01
16:19:44|24023.15
16:19:45|24026.96
16:19:46|24026.53
16:19:47|24028.97
16:19:48|24032.08
16:19:49|24033.93
16:19:50|24031.41
16:19:51|24031.98
16:19:52|24034.2
16:19:53|24033.66
16:19:54|24039.37
16:19:55|24037.19
16:19:56|24030.21
16:19:57|24021.88
16:19:58|24028.47
16:19:59|24028.04
16:20:00|24026.4
16:20:01|24021.22
16:20:02|24021.82
16:20:03|24021.71
16:20:04|24019.34
16:20:05|24016.5
16:20:06|24015.5
16:20:07|24018.95
16:20:09|24017.02
16:20:09|24017.27
16:20:10|24018.08
16:20:11|24021.39
16:20:12|24017.49
16:20:13|24018.09
16:20:15|24015.92
16:20:17|24017.04
16:20:18|24015.76
16:20:18|24014.04
16:20:19|24020.43
16:20:21|24017.16
16:20:23|24017.11
16:20:23|24015.87
16:20:24|24016.14
16:20:26|24015.99
16:20:27|24014.75
16:20:28|24011.62
16:20:29|24010.
16:20:30|24008.06
16:20:31|24012.01
16:20:32|24011.5
16:20:34|24005.36
16:20:35|24006.77
16:20:36|24012.27
16:20:36|24010.2
16:20:37|24010.46
16:20:38|24015.43
16:20:41|24017.33
16:20:42|24017.19
16:20:44|24016.54
16:20:45|24017.74
16:20:46|24018.39
16:20:47|24022.6
16:20:48|24022.22
16:20:49|24018.74
16:20:50|24020.94
16:20:52|24021.27
16:20:52|24022.96
16:20:54|24020.07
16:20:54|24019.39
16:20:56|24019.4
16:20:56|24022.63
16:20:58|24020.99
16:20:58|24021.85
16:20:59|24023.73
16:21:00|24027.98
16:21:02|24025.98
16:21:03|24027.12
16:21:04|24025.26
16:21:04|24029.96
16:21:05|24022.15
16:21:06|24020.51
16:21:07|24020.59
16:21:09|24020.96
16:21:10|24022.89
16:21:10|24022.89
16:21:12|24024.
16:21:13|24021.82
16:21:14|24024.65
16:21:15|24026.68
16:21:16|24024.66
16:21:17|24023.82
16:21:18|24024.01
16:21:19|24025.31
16:21:20|24030.81
16:21:21|24025.57
16:21:22|24024.94
16:21:23|24020.29
16:21:24|24027.93
16:21:25|24026.54
16:21:26|24025.67
16:21:27|24025.54
16:21:28|24025.25
16:21:29|24025.69
16:21:30|24025.69
16:21:31|24024.01
16:21:32|24024.33
16:21:33|24024.23
16:21:34|24023.
16:21:35|24023.08
16:21:36|24017.16
16:21:37|24020.56
16:21:38|24019.36
16:21:39|24022.13
16:21:40|24019.37
16:21:42|24020.27
16:21:43|24019.71
16:21:43|24019.89
16:21:44|24018.67
16:21:46|24019.61
16:21:47|24019.71
16:21:48|24017.4
16:21:49|24021.86
16:21:50|24021.85
16:21:51|24019.89
16:21:52|24024.76
16:21:54|24023.7
16:21:54|24023.16
16:21:55|24021.68
16:21:56|24022.93
16:21:57|24021.08
16:21:58|24021.45
16:22:00|24018.88
16:22:00|24018.88
16:22:01|24024.
16:22:02|24021.41
16:22:04|24021.38
16:22:05|24021.6
16:22:06|24022.22
16:22:07|24022.22
16:22:08|24021.37
16:22:10|24019.07
16:22:10|24019.46
16:22:11|24020.27
16:22:12|24018.43
16:22:14|24021.08
16:22:14|24017.59
16:22:16|24018.81
16:22:16|24016.46
16:22:17|24017.01
16:22:18|24012.36
16:22:20|24012.1
16:22:20|24009.61
16:22:22|24007.82
16:22:22|24009.89
16:22:23|24008.71
16:22:25|24009.84
16:22:26|24007.81
16:22:27|24008.08
16:22:28|24008.1
16:22:29|24009.4
16:22:30|24007.4
16:22:31|24006.76
16:22:33|24007.2
16:22:34|24002.57
16:22:35|24007.03
16:22:36|24009.4
16:22:38|24008.14
16:22:39|24007.28
16:22:41|24009.76
16:22:42|24010.17
16:22:43|24009.86
16:22:44|24008.86
16:22:46|24008.96
16:22:46|24011.
16:22:47|24010.25
16:22:49|24013.45
16:22:50|24010.91
16:22:51|24009.55
16:22:51|24011.53
16:22:53|24012.31
16:22:54|24014.15
16:22:56|24008.54
16:22:57|24005.99
16:22:58|24007.65
16:22:59|24009.31
16:23:01|24009.93
16:23:02|24009.92
16:23:02|24011.7
16:23:03|24008.83
16:23:05|24006.76
16:23:07|24005.
16:23:07|24004.71
16:23:08|24011.58
16:23:09|24011.51
16:23:10|24011.72
16:23:11|24014.52
16:23:12|24011.22
16:23:13|24014.52
16:23:14|24016.95
16:23:16|24017.6
16:23:17|24021.71
16:23:18|24019.91
16:23:19|24020.74
16:23:20|24020.68
16:23:21|24022.09
16:23:22|24020.11
16:23:23|24020.62
16:23:24|24008.41
16:23:25|24011.82
16:23:26|24010.97
16:23:27|24011.71
16:23:28|24015.76
16:23:29|24019.32
16:23:30|24019.72
16:23:31|24024.96
16:23:32|24019.83
16:23:33|24021.88
16:23:34|24019.95
16:23:35|24024.87
16:23:36|24020.16
16:23:37|24019.96
16:23:38|24021.06
16:23:39|24019.76
16:23:40|24021.04
16:23:41|24017.25
16:23:42|24021.51
16:23:43|24022.39
16:23:45|24017.94
16:23:46|24022.48
16:23:47|24018.39
16:23:48|24020.85
16:23:49|24018.92
16:23:50|24021.17
16:23:51|24025.
16:23:53|24024.09
16:23:54|24020.62
16:23:55|24021.78
16:23:56|24018.62
16:23:57|24016.57
16:23:58|24018.93
16:23:59|24018.65
16:24:00|24020.14
16:24:01|24020.12
16:24:02|24022.16
16:24:04|24021.37
16:24:04|24022.
16:24:06|24025.07
16:24:06|24027.02
16:24:07|24027.02
16:24:09|24026.96
16:24:10|24023.79
16:24:10|24025.58
16:24:11|24015.45
16:24:12|24017.25
16:24:13|24015.16
16:24:14|24016.76
16:24:15|24014.78
16:24:17|24018.03
16:24:17|24015.79
16:24:18|24014.09
16:24:19|24019.51
16:24:21|24017.92
16:24:21|24018.93
16:24:23|24018.56
16:24:25|24017.7
16:24:26|24017.8
16:24:26|24017.8
16:24:28|24019.41
16:24:29|24017.78
16:24:30|24018.53
16:24:31|24018.06
16:24:32|24014.21
16:24:34|24017.01
16:24:34|24018.16
16:24:35|24017.1
16:24:36|24017.21
16:24:37|24017.77
16:24:39|24016.49
16:24:40|24016.49
16:24:41|24016.52
16:24:42|24016.61
16:24:43|24020.49
16:24:44|24021.27
16:24:45|24019.98
16:24:46|24021.13
16:24:47|24019.99
16:24:48|24019.08
16:24:49|24022.08
16:24:50|24021.35
16:24:51|24020.25
16:24:52|24017.22
16:24:53|24019.06
16:24:54|24017.92
16:24:55|24016.25
16:24:57|24017.21
16:24:57|24015.93
16:24:59|24016.66
16:25:00|24019.24
16:25:02|24019.1
16:25:03|24025.18
16:25:04|24022.18
16:25:05|24027.38
16:25:06|24025.68
16:25:07|24023.62
16:25:09|24025.21
16:25:09|24026.25
16:25:10|24029.19
16:25:11|24025.86
16:25:13|24025.86
16:25:14|24029.07
16:25:14|24023.53
16:25:15|24025.69
16:25:16|24025.17
16:25:18|24024.12
16:25:18|24023.07
16:25:20|24021.84
16:25:21|24019.16
16:25:22|24019.71
16:25:22|24021.77
16:25:24|24022.29
16:25:25|24021.19
16:25:26|24025.75
16:25:28|24024.15
16:25:28|24024.93
16:25:30|24029.49
16:25:30|24029.34
16:25:32|24030.26
16:25:32|24029.62
16:25:34|24028.6
16:25:35|24035.
16:25:35|24032.34
16:25:37|24035.16
16:25:37|24036.39
16:25:38|24036.38
16:25:40|24034.92
16:25:41|24034.94
16:25:42|24033.19
16:25:43|24033.51
16:25:44|24033.18
16:25:45|24033.
16:25:46|24027.61
16:25:47|24026.98
16:25:48|24026.07
16:25:49|24023.17
16:25:50|24021.87
16:25:51|24022.66
16:25:52|24021.66
16:25:53|24021.22
16:25:54|24020.03
16:25:55|24020.35
16:25:56|24022.52
16:25:57|24019.78
16:25:58|24014.8
16:25:59|24019.76
16:26:00|24019.96
16:26:01|24026.14
16:26:02|24021.58
16:26:04|24021.61
16:26:05|24022.07
16:26:06|24022.75
16:26:07|24021.56
16:26:08|24020.29
16:26:09|24021.48
16:26:11|24020.41
16:26:11|24021.8
16:26:12|24022.47
16:26:13|24019.24
16:26:15|24022.31
16:26:15|24019.72
16:26:17|24022.75
16:26:18|24021.93
16:26:18|24023.02
16:26:20|24021.8
16:26:20|24021.87
16:26:21|24022.33
16:26:23|24019.8
16:26:24|24021.19
16:26:24|24019.01
16:26:25|24020.89
16:26:27|24020.47
16:26:28|24022.4
16:26:30|24021.61
16:26:31|24020.
16:26:31|24025.26
16:26:33|24021.3
16:26:33|24021.31
16:26:35|24020.09
16:26:36|24019.88
16:26:37|24021.28
16:26:38|24019.18
16:26:39|24019.46
16:26:40|24019.58
16:26:41|24021.87
16:26:42|24020.65
16:26:43|24020.69
16:26:44|24019.
16:26:45|24021.36
16:26:46|24021.55
16:26:47|24019.83
16:26:48|24019.83
16:26:49|24018.21
16:26:50|24018.57
16:26:51|24018.57
16:26:52|24018.84
16:26:53|24015.74
16:26:54|24014.26
16:26:55|24013.
16:26:57|24009.12
16:26:58|24010.24
16:26:58|24012.46
16:26:59|24011.11
16:27:00|24013.12
16:27:01|24012.39
16:27:03|24014.34
16:27:03|24013.04
16:27:04|24015.45
16:27:06|24018.43
16:27:07|24018.6
16:27:08|24019.16
16:27:09|24017.
16:27:09|24018.19
16:27:11|24016.38
16:27:12|24018.55
16:27:13|24016.95
16:27:14|24021.08
16:27:15|24022.36
16:27:16|24020.61
16:27:17|24021.25
16:27:18|24020.65
16:27:19|24018.98
16:27:20|24018.98
16:27:21|24017.92
16:27:22|24023.2
16:27:23|24023.49
16:27:24|24020.66
16:27:25|24020.61
16:27:26|24020.61
16:27:28|24022.99
16:27:29|24023.34
16:27:29|24024.12
16:27:30|24025.34
16:27:31|24025.95
16:27:33|24024.66
16:27:33|24022.54
16:27:35|24022.54
16:27:36|24022.42
16:27:37|24022.42
16:27:38|24022.73
16:27:38|24022.54
16:27:39|24023.15
16:27:40|24023.66
16:27:41|24023.67
16:27:43|24023.67
16:27:44|24024.27
16:27:44|24025.04
16:27:45|24023.41
16:27:47|24023.41
16:27:47|24023.4
16:27:48|24023.37
16:27:49|24024.32
16:27:50|24023.
16:27:51|24024.92
16:27:53|24024.34
16:27:53|24023.73
16:27:54|24024.34
16:27:55|24027.
16:27:56|24030.
16:27:57|24029.99
16:27:58|24029.72
16:27:59|24029.81
16:28:01|24029.72
16:28:01|24031.12
16:28:02|24031.23
16:28:03|24032.38
16:28:04|24032.65
16:28:06|24034.
16:28:07|24036.04
16:28:09|24035.24
16:28:10|24036.48
16:28:10|24036.03
16:28:11|24035.1
16:28:12|24038.22
16:28:13|24035.34
16:28:14|24034.73
16:28:15|24034.86
16:28:16|24035.24
16:28:17|24034.52
16:28:19|24027.63
16:28:20|24029.17
16:28:21|24029.74
16:28:22|24030.74
16:28:23|24032.
16:28:24|24030.91
16:28:25|24031.25
16:28:26|24031.89
16:28:27|24033.73
16:28:28|24031.55
16:28:29|24034.33
16:28:31|24033.04
16:28:32|24034.31
16:28:32|24031.33
16:28:33|24031.34
16:28:34|24034.03
16:28:36|24034.03
16:28:37|24034.06
16:28:38|24031.49
16:28:39|24032.75
16:28:40|24035.19
16:28:41|24035.19
16:28:43|24032.87
16:28:43|24032.86
16:28:44|24033.37
16:28:45|24030.19
16:28:46|24033.32
16:28:47|24033.39
16:28:49|24033.6
16:28:49|24029.66
16:28:51|24026.18
16:28:51|24028.49
16:28:52|24026.18
16:28:53|24028.42
16:28:55|24027.81
16:28:56|24029.01
16:28:57|24029.02
16:28:57|24026.63
16:28:59|24029.5
16:29:00|24026.63
16:29:01|24027.05
16:29:02|24026.63
16:29:03|24026.65
16:29:05|24027.95
16:29:06|24026.63
16:29:08|24028.81
16:29:08|24028.98
16:29:10|24032.08
16:29:10|24032.12
16:29:11|24029.4
16:29:12|24033.03
16:29:13|24029.72
16:29:14|24030.24
16:29:15|24031.44
16:29:16|24029.82
16:29:18|24030.63
16:29:19|24030.48
16:29:20|24030.48
16:29:21|24030.51
16:29:22|24032.58
16:29:23|24031.29
16:29:24|24028.72
16:29:25|24028.16
16:29:26|24029.28
16:29:27|24028.64
16:29:28|24026.86
16:29:30|24029.49
16:29:30|24030.12
16:29:32|24028.78
16:29:33|24032.83
16:29:34|24032.83
16:29:35|24032.87
16:29:36|24031.4
16:29:38|24033.93
16:29:40|24030.11
16:29:41|24030.31
16:29:42|24028.61
16:29:43|24028.61
16:29:43|24031.27
16:29:44|24031.27
16:29:45|24032.12
16:29:46|24032.12
16:29:48|24032.12
16:29:49|24032.03
16:29:49|24031.42
16:29:50|24029.83
16:29:51|24030.58
16:29:52|24032.94
16:29:53|24030.
16:29:56|24033.79
16:29:56|24033.74
16:29:57|24030.62
16:29:58|24031.4
16:29:59|24033.35
16:30:00|24029.69
16:30:01|24031.74
16:30:02|24030.14
16:30:03|24034.03
16:30:04|24029.02
16:30:06|24029.78
16:30:07|24029.78
16:30:08|24035.46
16:30:09|24033.72
16:30:10|24034.4
16:30:11|24034.75
16:30:12|24038.84
16:30:13|24038.84
16:30:13|24034.72
16:30:14|24034.39
16:30:16|24034.73
16:30:16|24032.07
16:30:17|24036.24
16:30:19|24032.1
16:30:20|24034.77
16:30:21|24034.77
16:30:22|24031.4
16:30:23|24032.02
16:30:24|24029.49
16:30:25|24026.65
16:30:26|24026.65
16:30:27|24024.64
16:30:27|24022.77
16:30:28|24023.27
16:30:31|24019.56
16:30:31|24016.5
16:30:33|24015.17
16:30:34|24017.13
16:30:35|24013.87
16:30:37|24015.23
16:30:37|24016.27
16:30:38|24017.19
16:30:39|24017.45
16:30:40|24011.38
16:30:41|24016.12
16:30:43|24015.52
16:30:45|24017.43
16:30:45|24018.09
16:30:46|24015.87
16:30:47|24016.98
16:30:48|24020.38
16:30:49|24023.95
16:30:50|24022.03
16:30:51|24024.55
16:30:52|24020.2
16:30:53|24020.2
16:30:55|24020.04
16:30:56|24021.79
16:30:57|24021.29
16:30:57|24021.19
16:30:59|24019.29
16:31:00|24017.76
16:31:02|24019.58
16:31:02|24019.56
16:31:03|24018.34
16:31:04|24019.77
16:31:05|24018.36
16:31:06|24018.08
16:31:07|24017.72
16:31:08|24016.65
16:31:09|24017.88
16:31:10|24017.14
16:31:11|24016.19
16:31:13|24010.87
16:31:14|24003.35
16:31:14|24001.02
16:31:16|24004.31
16:31:17|24002.71
16:31:17|24003.5
16:31:19|24000.2
16:31:20|24002.48
16:31:21|24000.2
16:31:22|24001.05
16:31:22|24001.19
16:31:24|24001.92
16:31:25|24001.89
16:31:26|24002.83
16:31:26|24000.
16:31:28|24002.53
16:31:28|24000.
16:31:30|24000.31
16:31:32|24000.
16:31:32|24006.18
16:31:33|24006.08
16:31:34|24008.36
16:31:35|24006.1
16:31:36|24006.67
16:31:37|24004.06
16:31:39|24001.37
16:31:40|24004.42
16:31:40|24005.18
16:31:42|23997.9
16:31:42|24000.88
16:31:44|24000.85
16:31:45|23997.39
16:31:45|23997.1
16:31:48|23992.
16:31:48|23991.8
16:31:49|23993.34
16:31:50|23992.08
16:31:51|23990.31
16:31:52|23990.19
16:31:53|23993.84
16:31:54|23997.89
16:31:55|23996.
16:31:56|23996.53
16:31:57|23997.13
16:31:58|23997.11
16:32:00|23994.21
16:32:02|23994.89
16:32:02|23995.05
16:32:03|23995.82
16:32:05|23995.63
16:32:05|23997.86
16:32:07|23998.18
16:32:08|23995.95
16:32:09|23995.95
16:32:10|23998.7
16:32:11|24005.39
16:32:12|24005.36
16:32:13|24002.48
16:32:14|24001.06
16:32:15|24000.21
16:32:16|24000.78
16:32:17|23996.56
16:32:18|23996.78
16:32:18|23997.56
16:32:19|23997.54
16:32:21|23996.11
16:32:22|23997.56
16:32:22|23995.74
16:32:23|23997.89
16:32:25|23993.16
16:32:25|23994.78
16:32:27|23994.01
16:32:28|23992.62
16:32:29|23990.88
16:32:30|23990.01
16:32:30|23990.4
16:32:32|23989.41
16:32:32|23988.15
16:32:34|23985.75
16:32:36|23991.48
16:32:36|23990.89
16:32:38|23992.23
16:32:40|23993.22
16:32:40|23995.29
16:32:41|23995.76
16:32:42|23997.81
16:32:43|23998.9
16:32:44|23996.51
16:32:45|23998.38
16:32:46|23995.47
16:32:47|23995.98
16:32:48|23995.89
16:32:49|23995.21
16:32:50|23993.61
16:32:51|23990.4
16:32:52|23991.03
16:32:53|23990.
16:32:54|23986.44
16:32:55|23986.14
16:32:56|23985.01
16:32:57|23985.61
16:32:58|23984.99
16:33:00|23984.55
16:33:01|23985.47
16:33:02|23984.85
16:33:02|23987.52
16:33:04|23989.76
16:33:05|23989.77
16:33:06|23989.99
16:33:07|23988.18
16:33:08|23989.28
16:33:09|23988.45
16:33:09|23995.95
16:33:11|23997.
16:33:12|23997.41
16:33:13|23998.45
16:33:14|23995.02
16:33:16|23995.88
16:33:16|23999.69
16:33:17|23997.08
16:33:19|23996.74
16:33:20|23995.87
16:33:21|23994.3
16:33:22|23995.87
16:33:23|23995.45
16:33:24|23994.12
16:33:25|23992.66
16:33:26|23995.94
16:33:27|23995.53
16:33:28|23995.53
16:33:29|23995.53
16:33:30|23997.56
16:33:31|23995.19
16:33:32|23996.47
16:33:33|24000.75
16:33:34|24000.93
16:33:35|24000.81
16:33:36|24001.71
16:33:38|23997.2
16:33:39|24001.73
16:33:40|24002.58
16:33:40|24002.46
16:33:41|24002.46
16:33:43|24003.06
16:33:44|24002.43
16:33:45|24003.88
16:33:46|24003.22
16:33:47|24002.54
16:33:48|24002.43
16:33:49|24003.07
16:33:50|24005.1
16:33:51|24004.23
16:33:52|24004.18
16:33:53|24004.17
16:33:54|24003.89
16:33:55|24005.46
16:33:56|24007.41
16:33:57|24006.75
16:33:58|24009.34
16:33:59|24010.
16:34:00|24010.46
16:34:01|24008.09
16:34:02|24005.32
16:34:03|24003.
16:34:04|24004.49
16:34:05|24000.56
16:34:06|23999.92
16:34:07|23999.92
16:34:08|24001.
16:34:09|24001.
16:34:10|24001.79
16:34:11|24000.81
16:34:12|24001.24
16:34:13|23999.92
16:34:15|23995.44
16:34:15|23993.6
16:34:17|23993.33
16:34:17|23993.58
16:34:18|23992.28
16:34:19|23993.64
16:34:21|23993.5
16:34:21|23993.5
16:34:22|24003.7
16:34:23|24003.44
16:34:24|23998.3
16:34:26|23999.73
16:34:26|23996.6
16:34:28|23996.93
16:34:29|23997.39
16:34:30|23998.38
16:34:31|23999.85
16:34:32|24000.55
16:34:34|23995.25
16:34:34|23993.38
16:34:36|23993.42
16:34:37|23993.29
16:34:38|23995.19
16:34:38|23994.39
16:34:40|23994.68
16:34:41|23997.82
16:34:42|23998.67
16:34:43|23996.05
16:34:43|24000.02
16:34:45|23997.45
16:34:46|23998.79
16:34:47|23997.75
16:34:48|23999.36
16:34:49|23997.44
16:34:50|23996.52
16:34:50|23999.86
16:34:52|23999.78
16:34:53|24000.62
16:34:53|24002.89
16:34:55|24000.67
16:34:56|24000.89
16:34:57|24004.49
16:34:58|24006.35
16:34:59|24005.5
16:34:59|24005.16
16:35:01|24005.16
16:35:03|24006.53
16:35:03|24006.53
16:35:04|24002.01
16:35:05|24006.36
16:35:07|24003.62
16:35:07|24002.36
16:35:09|24003.54
16:35:10|24002.16
16:35:11|24002.39
16:35:12|24002.16
16:35:12|23999.1
16:35:14|24002.71
16:35:14|24004.28
16:35:16|24004.89
16:35:17|24007.79
16:35:17|24003.58
16:35:19|24006.15
16:35:20|24005.35
16:35:21|24005.95
16:35:21|24003.
16:35:23|24003.
16:35:24|24004.28
16:35:25|24003.49
16:35:26|24003.99
16:35:26|24002.99
16:35:28|24002.99
16:35:29|24002.26
16:35:30|24001.01
16:35:32|24001.
16:35:32|24002.36
16:35:34|24000.45
16:35:35|24000.
16:35:37|24004.52
16:35:37|24004.53
16:35:38|24003.9
16:35:39|24008.78
16:35:40|24007.84
16:35:41|24009.45
16:35:42|24007.86
16:35:43|24008.64
16:35:44|24008.54
16:35:45|24008.61
16:35:46|24008.6
16:35:47|24008.33
16:35:49|24008.77
16:35:50|24009.37
16:35:51|24008.76
16:35:52|24002.96
16:35:53|24001.01
16:35:54|24000.8
16:35:54|24000.97
16:35:56|24000.78
16:35:57|24000.84
16:35:58|24000.66
16:35:59|24001.6
16:36:00|24001.77
16:36:02|24003.27
16:36:02|24000.97
16:36:03|24000.97
16:36:04|24003.5
16:36:05|24002.25
16:36:06|24000.22
16:36:07|24000.89
16:36:08|24004.14
16:36:09|23999.57
16:36:10|24001.47
16:36:11|24001.82
16:36:12|24002.41
16:36:13|24004.9
16:36:14|24006.54
16:36:15|24005.69
16:36:16|24003.03
16:36:17|24006.54
16:36:18|24004.72
16:36:19|24004.14
16:36:20|24004.07
16:36:21|24001.41
16:36:22|24004.14
16:36:23|24004.14
16:36:24|24004.01
16:36:25|24007.55
16:36:26|24004.14
16:36:27|24006.48
16:36:28|24004.14
16:36:29|24005.39
16:36:30|24004.14
16:36:31|24004.76
16:36:32|24004.78
16:36:33|24003.31
16:36:34|24006.14
16:36:36|24004.64
16:36:36|24005.39
16:36:38|24002.15
16:36:39|24004.11
16:36:39|24003.16
16:36:41|24004.07
16:36:42|24003.5
16:36:43|24003.5
16:36:44|24004.11
16:36:45|24002.15
16:36:45|24002.16
16:36:46|24002.77
16:36:47|24002.77
16:36:49|24000.08
16:36:51|24001.31
16:36:51|23999.11
16:36:52|24000.08
16:36:53|24000.7
16:36:54|24000.7
16:36:55|23996.57
16:36:56|23995.72
16:36:57|23997.13
16:36:58|23995.8
16:36:59|23993.8
16:37:00|23987.56
16:37:01|23981.87
16:37:02|23980.12
16:37:04|23983.15
16:37:06|23983.9
16:37:06|23980.42
16:37:07|23981.68
16:37:08|23989.71
16:37:09|23987.4
16:37:10|23988.02
16:37:11|23987.45
16:37:12|23988.05
16:37:14|23989.09
16:37:14|23987.01
16:37:15|23987.22
16:37:16|23987.82
16:37:18|23986.11
16:37:19|23984.29
16:37:20|23978.62
16:37:20|23976.7
16:37:22|23980.22
16:37:24|23980.48
16:37:24|23979.28
16:37:25|23978.86
16:37:26|23981.92
16:37:27|23981.31
16:37:28|23977.11
16:37:29|23980.29
16:37:30|23980.1
16:37:31|23979.05
16:37:32|23978.67
16:37:33|23980.96
16:37:34|23979.12
16:37:36|23978.37
16:37:38|23978.86
16:37:39|23978.65
16:37:40|23980.4
16:37:41|23977.92
16:37:41|23978.4
16:37:44|23976.55
16:37:44|23976.55
16:37:46|23967.78
16:37:47|23976.6
16:37:48|23979.01
16:37:50|23977.45
16:37:50|23976.59
16:37:51|23973.74
16:37:52|23970.88
16:37:53|23972.51
16:37:55|23967.19
16:37:56|23968.71
16:37:56|23970.56
16:37:58|23966.67
16:37:58|23955.5
16:38:00|23954.84
16:38:01|23955.22
16:38:02|23959.99
16:38:03|23957.4
16:38:04|23953.25
16:38:06|23952.28
16:38:07|23955.47
16:38:07|23959.8
16:38:09|23965.18
16:38:10|23966.44
16:38:11|23965.76
16:38:11|23965.7
16:38:12|23966.41
16:38:13|23965.06
16:38:15|23970.09
16:38:16|23970.2
16:38:17|23976.
16:38:18|23982.
16:38:18|23975.39
16:38:20|23973.39
16:38:21|23975.27
16:38:21|23972.5
16:38:23|23972.49
16:38:24|23974.85
16:38:24|23974.15
16:38:26|23974.17
16:38:27|23974.41
16:38:27|23975.03
16:38:29|23974.43
16:38:31|23977.87
16:38:31|23977.29
16:38:32|23980.54
16:38:33|23978.54
16:38:34|23983.65
16:38:35|23982.1
16:38:36|23978.54
16:38:37|23980.07
16:38:38|23978.23
16:38:39|23978.96
16:38:40|23980.5
16:38:41|23978.48
16:38:42|23976.61
16:38:43|23971.13
16:38:45|23971.52
16:38:46|23973.63
16:38:47|23973.7
16:38:47|23971.85
16:38:49|23967.31
16:38:49|23966.13
16:38:50|23961.
16:38:52|23966.14
16:38:53|23967.35
16:38:54|23965.7
16:38:55|23963.35
16:38:56|23965.03
16:38:56|23966.4
16:38:58|23966.51
16:39:00|23966.51
16:39:00|23966.41
16:39:01|23967.
16:39:02|23965.48
16:39:03|23966.46
16:39:05|23964.62
16:39:07|23963.52
16:39:07|23962.16
16:39:08|23962.49
16:39:09|23962.07
16:39:10|23962.32
16:39:11|23959.26
16:39:12|23957.79
16:39:13|23959.57
16:39:14|23959.15
16:39:15|23957.73
16:39:16|23955.47
16:39:17|23957.22
16:39:18|23954.17
16:39:19|23954.87
16:39:20|23957.12
16:39:21|23957.03
16:39:22|23957.28
16:39:23|23958.07
16:39:24|23959.04
16:39:25|23959.59
16:39:26|23959.7
16:39:27|23962.28
16:39:28|23964.13
16:39:29|23965.64
16:39:30|23966.33
16:39:31|23963.99
16:39:32|23967.83
16:39:33|23967.83
16:39:34|23967.83
16:39:36|23966.13
16:39:37|23965.46
16:39:37|23960.38
16:39:40|23963.14
16:39:41|23964.24
16:39:42|23964.24
16:39:43|23965.18
16:39:44|23965.64
16:39:46|23966.64
16:39:46|23966.63
16:39:47|23966.11
16:39:48|23967.73
16:39:49|23963.63
16:39:50|23964.22
16:39:51|23963.63
16:39:52|23964.17
16:39:53|23964.85
16:39:54|23965.46
16:39:55|23963.19
16:39:56|23962.28
16:39:57|23960.55
16:39:58|23961.01
16:39:59|23963.2
16:40:00|23962.58
16:40:01|23966.53
16:40:02|23967.76
16:40:04|23971.5
16:40:05|23969.66
16:40:06|23967.94
16:40:07|23968.31
16:40:08|23974.11
16:40:08|23974.02
16:40:10|23972.14
16:40:10|23972.22
16:40:11|23972.26
16:40:13|23976.36
16:40:14|23975.73
16:40:15|23975.94
16:40:16|23976.37
16:40:16|23974.26
16:40:18|23975.
16:40:19|23971.42
16:40:19|23975.02
16:40:22|23968.64
16:40:23|23968.64
16:40:24|23970.39
16:40:25|23967.07
16:40:26|23965.01
16:40:27|23964.6
16:40:28|23966.56
16:40:29|23966.55
16:40:30|23966.02
16:40:31|23965.56
16:40:32|23965.39
16:40:33|23966.83
16:40:34|23966.78
16:40:36|23966.38
16:40:36|23966.13
16:40:37|23966.03
16:40:38|23964.9
16:40:39|23964.08
16:40:41|23964.08
16:40:41|23966.6
16:40:43|23965.05
16:40:43|23964.01
16:40:45|23962.5
16:40:45|23959.54
16:40:46|23957.99
16:40:47|23954.76
16:40:49|23955.31
16:40:50|23958.73
16:40:51|23959.13
16:40:52|23960.39
16:40:53|23949.29
16:40:54|23951.13
16:40:55|23952.02
16:40:57|23957.53
16:40:57|23959.4
16:40:58|23959.39
16:41:00|23960.96
16:41:00|23959.15
16:41:02|23961.68
16:41:02|23957.3
16:41:03|23959.4
16:41:05|23966.44
16:41:07|23970.
16:41:07|23970.61
16:41:08|23970.13
16:41:09|23962.28
16:41:10|23963.25
16:41:12|23964.79
16:41:13|23967.49
16:41:14|23971.73
16:41:15|23974.64
16:41:16|23974.74
16:41:17|23972.43
16:41:18|23976.
16:41:19|23974.55
16:41:20|23974.31
16:41:22|23968.39
16:41:22|23965.53
16:41:23|23968.07
16:41:24|23964.32
16:41:26|23965.67
16:41:27|23964.97
16:41:29|23962.21
16:41:30|23960.74
16:41:30|23964.57
16:41:31|23964.7
16:41:33|23967.24
16:41:34|23967.42
16:41:36|23967.44
16:41:36|23965.9
16:41:37|23966.22
16:41:38|23966.95
16:41:40|23971.13
16:41:42|23970.44
16:41:42|23969.84
16:41:43|23970.99
16:41:44|23969.36
16:41:45|23971.23
16:41:46|23969.66
16:41:47|23968.19
16:41:48|23967.45
16:41:49|23965.1
16:41:50|23970.85
16:41:51|23969.95
16:41:52|23971.04
16:41:53|23968.19
16:41:54|23968.18
16:41:56|23970.06
16:41:58|23968.35
16:41:58|23970.06
16:41:59|23970.21
16:42:00|23968.97
16:42:01|23967.64
16:42:02|23965.94
16:42:03|23967.23
16:42:05|23967.93
16:42:05|23964.35
16:42:06|23966.65
16:42:08|23969.02
16:42:09|23969.05
16:42:10|23968.04
16:42:11|23967.25
16:42:11|23964.33
16:42:13|23963.47
16:42:13|23961.11
16:42:14|23961.11
16:42:16|23960.66
16:42:17|23961.91
16:42:19|23965.6
16:42:19|23966.84
16:42:21|23966.32
16:42:22|23967.88
16:42:23|23967.73
16:42:24|23967.47
16:42:25|23965.45
16:42:26|23967.14
16:42:27|23964.96
16:42:27|23966.32
16:42:29|23956.42
16:42:30|23955.21
16:42:31|23950.5
16:42:31|23955.09
16:42:33|23954.95
16:42:34|23950.97
16:42:35|23953.19
16:42:35|23954.11
16:42:37|23956.8
16:42:38|23953.16
16:42:39|23953.18
16:42:40|23952.67
16:42:42|23954.28
16:42:42|23954.98
16:42:43|23954.28
16:42:44|23954.62
16:42:45|23953.92
16:42:46|23956.76
16:42:47|23959.74
16:42:48|23957.76
16:42:49|23953.49
16:42:50|23945.3
16:42:51|23949.92
16:42:52|23950.47
16:42:53|23950.83
16:42:55|23954.4
16:42:56|23952.11
16:42:57|23955.17
16:42:58|23952.49
16:43:00|23954.14
16:43:00|23950.01
16:43:01|23952.78
16:43:02|23952.83
16:43:03|23950.64
16:43:05|23952.2
16:43:07|23947.74
16:43:07|23950.65
16:43:08|23949.11
16:43:09|23951.48
16:43:10|23947.75
16:43:11|23953.15
16:43:12|23952.57
16:43:13|23945.86
16:43:14|23946.44
16:43:15|23947.91
16:43:17|23946.09
16:43:18|23946.56
16:43:18|23945.
16:43:20|23946.53
16:43:20|23947.24
16:43:21|23947.58
16:43:23|23947.73
16:43:25|23947.35
16:43:25|23951.42
16:43:26|23948.93
16:43:27|23947.11
16:43:28|23948.24
16:43:30|23951.91
16:43:31|23951.07
16:43:32|23953.23
16:43:33|23946.41
16:43:34|23948.07
16:43:35|23942.36
16:43:36|23946.95
16:43:37|23947.84
16:43:37|23950.82
16:43:39|23950.96
16:43:40|23949.73
16:43:41|23949.38
16:43:43|23942.15
16:43:44|23937.52
16:43:45|23939.03
16:43:46|23942.58
16:43:46|23943.08
16:43:47|23942.39
16:43:49|23943.17
16:43:50|23947.12
16:43:52|23947.06
16:43:52|23947.06
16:43:53|23945.6
16:43:55|23947.12
16:43:57|23943.92
16:43:59|23942.61
16:44:00|23945.09
16:44:01|23944.49
16:44:01|23947.12
16:44:03|23947.43
16:44:03|23949.98
16:44:04|23949.95
16:44:05|23948.76
16:44:07|23946.63
16:44:07|23949.36
16:44:09|23949.36
16:44:09|23952.4
16:44:10|23952.39
16:44:11|23951.79
16:44:12|23952.95
16:44:13|23952.96
16:44:14|23954.04
16:44:15|23953.94
16:44:17|23954.28
16:44:17|23954.49
16:44:19|23956.01
16:44:19|23954.29
16:44:21|23954.39
16:44:22|23954.68
16:44:22|23956.45
16:44:23|23954.21
16:44:24|23953.58
16:44:26|23950.13
16:44:27|23954.02
16:44:27|23948.49
16:44:29|23950.41
16:44:30|23951.52
16:44:31|23952.7
16:44:32|23953.68
16:44:33|23952.18
16:44:34|23949.95
16:44:35|23951.48
16:44:36|23951.4
16:44:37|23950.42
16:44:38|23950.61
16:44:39|23952.1
16:44:40|23952.1
16:44:41|23950.56
16:44:42|23950.01
16:44:43|23950.74
16:44:45|23950.72
16:44:45|23948.37
16:44:47|23949.7
16:44:48|23949.36
16:44:49|23947.66
16:44:50|23945.82
16:44:51|23947.87
16:44:52|23948.29
16:44:54|23939.71
16:44:55|23939.71
16:44:55|23939.77
16:44:56|23942.38
16:44:58|23945.
16:44:59|23946.06
16:45:00|23942.9
16:45:01|23948.
16:45:02|23948.
16:45:03|23946.27
16:45:05|23946.46
16:45:05|23948.05
16:45:06|23949.11
16:45:07|23950.14
16:45:09|23950.4
16:45:10|23953.2
16:45:11|23953.47
16:45:13|23953.4
16:45:14|23958.63
16:45:14|23959.14
16:45:16|23956.82
16:45:16|23956.41
16:45:17|23953.02
16:45:18|23951.32
16:45:19|23952.52
16:45:21|23954.03
16:45:21|23957.35
16:45:22|23958.73
16:45:23|23956.82
16:45:24|23960.49
16:45:25|23961.48
16:45:26|23959.9
16:45:27|23961.79
16:45:28|23959.33
16:45:29|23959.16
16:45:30|23959.84
16:45:31|23958.57
16:45:32|23958.98
16:45:34|23956.99
16:45:34|23958.53
16:45:35|23958.6
16:45:36|23958.69
16:45:37|23958.98
16:45:38|23960.01
16:45:39|23962.41
16:45:40|23962.39
16:45:41|23958.91
16:45:42|23959.69
16:45:44|23959.71
16:45:45|23961.49
16:45:46|23959.32
16:45:47|23960.69
16:45:48|23959.29
16:45:49|23958.7
16:45:50|23959.27
16:45:51|23958.65
16:45:52|23958.31
16:45:53|23958.48
16:45:54|23958.31
16:45:55|23959.
16:45:56|23959.
16:45:58|23959.5
16:45:58|23957.56
16:45:59|23957.89
16:46:00|23955.73
16:46:02|23957.02
16:46:03|23957.87
16:46:04|23956.51
16:46:05|23957.28
16:46:06|23957.28
16:46:07|23958.89
16:46:08|23960.
16:46:09|23958.53
16:46:10|23961.61
16:46:12|23961.48
16:46:13|23963.74
16:46:14|23962.
16:46:15|23967.15
16:46:16|23967.15
16:46:17|23969.23
16:46:19|23963.3
16:46:20|23964.93
16:46:20|23964.58
16:46:21|23965.56
16:46:23|23964.35
16:46:24|23961.13
16:46:24|23960.68
16:46:25|23960.14
16:46:26|23955.54
16:46:28|23958.29
16:46:29|23965.83
16:46:29|23960.12
16:46:30|23959.94
16:46:31|23962.14
16:46:33|23960.78
16:46:33|23961.99
16:46:35|23960.36
16:46:36|23960.54
16:46:36|23962.19
16:46:37|23960.09
16:46:38|23961.2
16:46:39|23963.6
16:46:40|23963.02
16:46:41|23968.62
16:46:42|23966.38
16:46:43|23966.39
16:46:44|23966.23
16:46:45|23967.7
16:46:46|23968.44
16:46:47|23965.02
16:46:48|23965.02
16:46:50|23962.9
16:46:51|23966.1
16:46:53|23969.79
16:46:53|23968.51
16:46:55|23967.54
16:46:56|23969.99
16:46:57|23971.32
16:46:58|23971.84
16:46:59|23973.93
16:46:59|23973.09
16:47:01|23975.01
16:47:01|23972.52
16:47:03|23972.03
16:47:04|23971.23
16:47:05|23971.17
16:47:06|23971.37
16:47:07|23971.16
16:47:08|23969.48
16:47:09|23972.62
16:47:10|23965.86
16:47:11|23961.46
16:47:12|23957.32
16:47:13|23956.07
16:47:14|23957.6
16:47:15|23956.07
16:47:16|23961.82
16:47:17|23964.09
16:47:18|23960.61
16:47:19|23963.44
16:47:20|23962.07
16:47:21|23960.69
16:47:23|23959.05
16:47:24|23957.38
16:47:25|23958.54
16:47:26|23961.67
16:47:27|23961.07
16:47:28|23962.7
16:47:29|23963.67
16:47:30|23962.07
16:47:31|23962.74
16:47:32|23962.93
16:47:33|23962.33
16:47:34|23965.38
16:47:35|23964.58
16:47:36|23964.94
16:47:37|23964.86
16:47:39|23965.42
16:47:40|23964.82
16:47:40|23964.85
16:47:42|23964.83
16:47:43|23962.53
16:47:44|23960.38
16:47:44|23958.67
16:47:45|23959.11
16:47:46|23955.83
16:47:47|23957.17
16:47:48|23955.6
16:47:49|23957.9
16:47:50|23957.29
16:47:51|23957.17
16:47:53|23957.79
16:47:54|23958.46
16:47:55|23957.96
16:47:56|23958.39
16:47:57|23958.56
16:47:58|23959.01
16:47:59|23957.33
16:48:01|23958.52
16:48:02|23957.3
16:48:03|23957.12
16:48:05|23961.34
16:48:05|23961.34
16:48:07|23955.16
16:48:08|23956.84
16:48:09|23956.88
16:48:10|23956.05
16:48:11|23958.81
16:48:12|23956.9
16:48:13|23957.49
16:48:14|23961.34
16:48:15|23960.56
16:48:16|23961.19
16:48:17|23958.62
16:48:18|23956.85
16:48:19|23954.16
16:48:20|23954.07
16:48:22|23953.16
16:48:22|23954.61
16:48:23|23954.34
16:48:25|23951.41
16:48:25|23952.5
16:48:26|23956.72
16:48:27|23954.89
16:48:28|23951.98
16:48:29|23951.37
16:48:30|23947.93
16:48:32|23948.11
16:48:33|23950.26
16:48:34|23949.62
16:48:35|23950.48
16:48:36|23950.59
16:48:38|23952.6
16:48:39|23949.41
16:48:39|23952.42
16:48:40|23953.39
16:48:41|23958.12
16:48:42|23956.45
16:48:43|23957.05
16:48:44|23956.94
16:48:45|23958.25
16:48:47|23958.58
16:48:48|23958.33
16:48:49|23956.29
16:48:50|23957.74
16:48:52|23958.98
16:48:52|23959.62
16:48:54|23955.26
16:48:55|23957.65
16:48:56|23954.16
16:48:57|23954.92
16:48:58|23954.92
16:48:59|23957.62
16:49:00|23957.14
16:49:01|23953.2
16:49:02|23954.89
16:49:03|23952.79
16:49:04|23954.36
16:49:05|23952.79
16:49:06|23955.48
16:49:07|23955.48
16:49:08|23959.64
16:49:09|23961.67
16:49:11|23958.22
16:49:12|23958.96
16:49:12|23956.57
16:49:14|23953.84
16:49:14|23956.88
16:49:15|23957.73
16:49:16|23957.17
16:49:17|23957.17
16:49:19|23959.64
16:49:20|23957.22
16:49:21|23964.24
16:49:22|23962.48
16:49:23|23962.48
16:49:24|23962.46
16:49:25|23963.88
16:49:26|23960.12
16:49:27|23959.5
16:49:28|23960.27
16:49:29|23960.03
16:49:30|23960.56
16:49:31|23959.88
16:49:32|23959.99
16:49:33|23959.64
16:49:34|23960.33
16:49:35|23961.47
16:49:36|23959.73
16:49:37|23958.21
16:49:38|23959.93
16:49:39|23962.02
16:49:40|23958.18
16:49:41|23958.17
16:49:42|23960.72
16:49:43|23959.5
16:49:44|23963.63
16:49:45|23960.97
16:49:46|23960.98
16:49:47|23960.73
16:49:49|23962.02
16:49:49|23966.11
16:49:51|23963.71
16:49:52|23963.8
16:49:52|23961.88
16:49:53|23960.73
16:49:55|23961.03
16:49:55|23963.27
16:49:57|23960.17
16:49:57|23960.11
16:49:59|23960.96
16:50:00|23962.58
16:50:00|23960.36
16:50:02|23962.55
16:50:02|23960.39
16:50:04|23959.06
16:50:05|23961.02
16:50:06|23961.02
16:50:07|23958.89
16:50:08|23960.79
16:50:09|23955.
16:50:10|23952.14
16:50:11|23951.54
16:50:12|23952.17
16:50:13|23952.27
16:50:14|23954.49
16:50:15|23951.1
16:50:16|23954.5
16:50:17|23954.77
16:50:18|23956.11
16:50:19|23953.35
16:50:21|23956.08
16:50:21|23953.31
16:50:23|23954.4
16:50:24|23952.96
16:50:24|23951.57
16:50:25|23952.4
16:50:26|23950.1
16:50:27|23951.06
16:50:29|23949.56
16:50:30|23949.25
16:50:31|23944.5
16:50:32|23943.73
16:50:32|23947.02
16:50:33|23948.42
16:50:34|23947.03
16:50:36|23948.65
16:50:37|23945.67
16:50:37|23946.61
16:50:38|23945.41
16:50:40|23945.04
16:50:40|23942.88
16:50:42|23946.5
16:50:42|23941.38
16:50:43|23944.7
16:50:44|23948.76
16:50:45|23947.31
16:50:46|23945.4
16:50:48|23945.77
16:50:50|23947.59
16:50:50|23945.38
16:50:52|23945.98
16:50:53|23947.08
16:50:53|23947.74
16:50:55|23948.97
16:50:56|23948.49
16:50:57|23941.65
16:50:58|23944.54
16:50:59|23948.12
16:51:00|23949.2
16:51:01|23954.13
16:51:03|23957.07
16:51:03|23956.3
16:51:05|23955.81
16:51:06|23958.73
16:51:07|23958.11
16:51:08|23960.98
16:51:08|23959.89
16:51:10|23962.49
16:51:10|23959.92
16:51:11|23964.43
16:51:12|23963.51
16:51:14|23964.83
16:51:15|23965.16
16:51:16|23966.53
16:51:17|23963.59
16:51:18|23963.
16:51:19|23962.25
16:51:20|23964.13
16:51:21|23962.01
16:51:23|23963.08
16:51:23|23962.01
16:51:24|23963.53
16:51:26|23964.55
16:51:27|23967.26
16:51:28|23966.16
16:51:30|23969.43
16:51:31|23968.18
16:51:32|23967.63
16:51:32|23963.81
16:51:33|23962.66
16:51:34|23964.48
16:51:35|23962.39
16:51:37|23963.71
16:51:39|23964.32
16:51:39|23963.71
16:51:40|23959.12
16:51:42|23959.78
16:51:42|23958.06
16:51:43|23956.8
16:51:44|23959.46
16:51:46|23961.22
16:51:47|23958.86
16:51:47|23959.55
16:51:48|23959.29
16:51:49|23960.94
16:51:51|23960.83
16:51:52|23960.71
16:51:53|23954.1
16:51:54|23953.19
16:51:55|23954.5
16:51:56|23953.23
16:51:57|23956.24
16:51:58|23957.69
16:51:59|23957.26
16:52:00|23961.5
16:52:01|23960.2
16:52:02|23956.66
16:52:03|23958.77
16:52:04|23961.81
16:52:05|23959.7
16:52:06|23962.5
16:52:07|23959.69
16:52:08|23961.38
16:52:09|23961.82
16:52:10|23962.48
16:52:11|23962.39
16:52:12|23960.11
16:52:13|23954.15
16:52:14|23955.97
16:52:15|23953.8
16:52:16|23956.18
16:52:17|23953.47
16:52:18|23956.46
16:52:19|23955.01
16:52:20|23955.11
16:52:21|23954.4
16:52:22|23951.15
16:52:23|23949.42
16:52:25|23952.16
16:52:25|23949.33
16:52:26|23953.66
16:52:28|23957.09
16:52:28|23956.
16:52:29|23960.84
16:52:30|23960.15
16:52:32|23956.77
16:52:34|23957.58
16:52:35|23955.01
16:52:36|23956.45
16:52:36|23954.77
16:52:37|23954.32
16:52:38|23954.7
16:52:40|23954.71
16:52:40|23951.63
16:52:41|23950.61
16:52:42|23950.56
16:52:43|23952.1
16:52:44|23951.7
16:52:45|23951.66
16:52:47|23951.26
16:52:48|23951.68
16:52:48|23950.45
16:52:49|23948.3
16:52:50|23949.69
16:52:51|23949.82
16:52:53|23951.33
16:52:54|23950.77
16:52:54|23951.36
16:52:56|23944.05
16:52:57|23942.98
16:52:57|23943.58
16:52:59|23945.26
16:53:00|23944.51
16:53:00|23943.39
16:53:02|23946.4
16:53:02|23944.02
16:53:03|23948.51
16:53:05|23956.
16:53:06|23956.99
16:53:07|23956.94
16:53:08|23956.21
16:53:10|23956.24
16:53:11|23957.39
16:53:11|23959.35
16:53:12|23957.91
16:53:13|23959.59
16:53:15|23957.21
16:53:16|23955.37
16:53:17|23957.09
16:53:17|23954.74
16:53:18|23954.14
16:53:19|23951.6
16:53:21|23950.59
16:53:22|23949.
16:53:23|23949.
16:53:24|23950.86
16:53:25|23950.76
16:53:26|23951.21
16:53:27|23948.
16:53:28|23950.
16:53:30|23951.13
16:53:31|23952.22
16:53:32|23950.05
16:53:32|23954.97
16:53:34|23955.
16:53:34|23954.64
16:53:36|23955.63
16:53:37|23955.42
16:53:38|23954.83
16:53:39|23956.01
16:53:40|23954.66
16:53:41|23955.88
16:53:42|23958.44
16:53:43|23958.57
16:53:44|23956.01
16:53:45|23956.82
16:53:46|23953.62
16:53:47|23954.22
16:53:48|23957.43
16:53:49|23956.11
16:53:50|23956.11
16:53:52|23955.81
16:53:53|23953.28
16:53:53|23954.26
16:53:55|23954.26
16:53:57|23955.14
16:53:58|23955.4
16:53:58|23953.96
16:53:59|23955.22
16:54:00|23958.06
16:54:01|23960.74
16:54:03|23963.14
16:54:04|23962.12
16:54:05|23960.69
16:54:06|23961.42
16:54:08|23962.42
16:54:08|23962.29
16:54:09|23959.67
16:54:10|23961.31
16:54:11|23959.92
16:54:12|23958.49
16:54:13|23969.01
16:54:14|23969.18
16:54:15|23962.82
16:54:16|23961.84
16:54:17|23962.45
16:54:18|23961.85
16:54:20|23964.14
16:54:21|23960.9
16:54:21|23962.96
16:54:22|23963.7
16:54:23|23963.1
16:54:25|23964.14
16:54:25|23961.47
16:54:27|23961.9
16:54:28|23963.14
16:54:28|23966.19
16:54:29|23966.19
16:54:30|23964.85
16:54:31|23963.38
16:54:33|23964.12
16:54:34|23966.92
16:54:35|23966.
16:54:36|23966.
16:54:37|23965.4
16:54:38|23965.09
16:54:39|23964.83
16:54:40|23966.93
16:54:41|23966.16
16:54:42|23966.16
16:54:44|23964.24
16:54:45|23964.3
16:54:45|23968.64
16:54:46|23967.48
16:54:47|23967.73
16:54:49|23969.76
16:54:50|23967.35
16:54:50|23968.87
16:54:52|23966.93
16:54:52|23965.7
16:54:55|23966.63
16:54:55|23966.28
16:54:56|23965.69
16:54:58|23965.69
16:54:59|23967.31
16:55:00|23966.97
16:55:02|23967.33
16:55:03|23966.7
16:55:04|23967.98
16:55:05|23964.49
16:55:06|23963.86
16:55:08|23959.8
16:55:09|23964.79
16:55:10|23963.79
16:55:11|23964.12
16:55:12|23964.44
16:55:15|23965.21
16:55:15|23963.23
16:55:16|23963.12
16:55:17|23964.52
16:55:18|23963.98
16:55:20|23965.03
16:55:21|23963.8
16:55:22|23964.39
16:55:24|23962.76
16:55:24|23962.93
16:55:25|23962.4
16:55:26|23964.5
16:55:27|23963.82
16:55:28|23963.12
16:55:29|23963.79
16:55:31|23963.57
16:55:32|23964.49
16:55:32|23963.64
16:55:33|23963.63
16:55:35|23961.61
16:55:35|23959.76
16:55:37|23961.91
16:55:39|23959.93
16:55:39|23960.53
16:55:41|23959.41
16:55:41|23959.59
16:55:43|23959.07
16:55:44|23959.37
16:55:45|23958.01
16:55:46|23959.95
16:55:46|23958.55
16:55:48|23960.15
16:55:49|23958.04
16:55:50|23959.33
16:55:51|23965.21
16:55:53|23965.39
16:55:55|23967.97
16:55:55|23967.88
16:55:57|23971.44
16:55:58|23972.76
16:55:58|23969.32
16:56:00|23967.72
16:56:01|23967.77
16:56:02|23970.29
16:56:03|23974.97
16:56:04|23978.
16:56:06|23980.
16:56:06|23979.64
16:56:07|23982.11
16:56:09|23982.56
16:56:10|23984.83
16:56:10|23982.03
16:56:12|23982.07
16:56:13|23983.25
16:56:13|23983.76
16:56:14|23983.78
16:56:15|23985.13
16:56:16|23986.18
16:56:17|23984.14
16:56:19|23984.74
16:56:20|23988.62
16:56:21|23986.53
16:56:22|23988.08
16:56:23|23994.25
16:56:24|23990.82
16:56:25|23991.52
16:56:26|23993.9
16:56:27|23993.93
16:56:28|23993.94
16:56:29|23993.17
16:56:30|23987.55
16:56:31|23988.07
16:56:32|23990.35
16:56:33|23988.29
16:56:34|23986.75
16:56:35|23986.74
16:56:36|23982.68
16:56:37|23985.19
16:56:38|23980.89
16:56:40|23980.32
16:56:40|23983.35
16:56:41|23985.79
16:56:42|23983.48
16:56:43|23982.2
16:56:44|23984.39
16:56:46|23984.43
16:56:46|23984.34
16:56:47|23980.95
16:56:49|23982.38
16:56:50|23980.68
16:56:51|23981.56
16:56:52|23984.36
16:56:53|23982.09
16:56:55|23981.56
16:56:56|23981.31
16:56:57|23982.38
16:56:57|23982.38
16:56:59|23981.47
16:57:00|23981.46
16:57:01|23984.1
16:57:02|23984.73
16:57:03|23986.77
16:57:04|23986.78
16:57:05|23983.32
16:57:06|23983.99
16:57:07|23983.21
16:57:08|23983.2
16:57:09|23979.
16:57:10|23979.99
16:57:11|23977.01
16:57:12|23977.48
16:57:13|23977.41
16:57:14|23976.41
16:57:15|23975.
16:57:16|23970.8
16:57:17|23972.21
16:57:18|23973.05
16:57:19|23971.
16:57:20|23971.
16:57:21|23973.92
16:57:22|23976.5
16:57:23|23975.69
16:57:24|23976.41
16:57:25|23974.46
16:57:26|23974.87
16:57:27|23974.4
16:57:28|23975.05
16:57:29|23977.28
16:57:30|23974.41
16:57:31|23973.02
16:57:32|23974.53
16:57:33|23975.29
16:57:34|23974.22
16:57:35|23974.22
16:57:36|23976.24
16:57:37|23974.29
16:57:38|23974.29
16:57:40|23976.35
16:57:41|23975.19
16:57:41|23973.35
16:57:42|23976.24
16:57:43|23975.04
16:57:45|23978.64
16:57:46|23975.51
16:57:47|23978.25
16:57:48|23978.25
16:57:49|23977.8
16:57:50|23980.
16:57:51|23979.28
16:57:52|23980.62
16:57:53|23979.75
16:57:55|23979.9
16:57:56|23985.77
16:57:57|23985.8
16:57:58|23986.29
16:57:59|23985.36
16:58:00|23985.92
16:58:01|23986.23
16:58:03|23985.53
16:58:03|23988.49
16:58:04|23985.67
16:58:05|23986.53
16:58:06|23983.36
16:58:07|23983.36
16:58:08|23983.91
16:58:09|23983.47
16:58:10|23983.7
16:58:12|23985.48
16:58:12|23982.07
16:58:13|23981.9
16:58:14|23983.81
16:58:15|23982.16
16:58:16|23983.09
16:58:17|23984.51
16:58:18|23980.39
16:58:21|23980.01
16:58:21|23980.01
16:58:23|23977.19
16:58:24|23976.59
16:58:25|23978.96
16:58:26|23974.66
16:58:27|23972.49
16:58:28|23972.1
16:58:29|23972.1
16:58:30|23973.67
16:58:31|23973.41
16:58:31|23971.25
16:58:33|23971.26
16:58:33|23970.65
16:58:35|23972.38
16:58:36|23974.22
16:58:36|23973.94
16:58:38|23971.02
16:58:39|23967.83
16:58:40|23969.83
16:58:40|23972.81
16:58:42|23972.76
16:58:43|23971.15
16:58:43|23972.28
16:58:44|23973.11
16:58:46|23973.11
16:58:46|23973.1
16:58:48|23968.06
16:58:48|23970.36
16:58:50|23968.76
16:58:51|23968.76
16:58:51|23970.57
16:58:53|23969.1
16:58:53|23969.1
16:58:55|23967.43
16:58:56|23969.77
16:58:58|23969.81
16:58:59|23969.8
16:59:00|23967.4
16:59:00|23970.61
16:59:03|23969.29
16:59:03|23971.28
16:59:04|23971.28
16:59:05|23971.28
16:59:07|23972.96
16:59:08|23972.95
16:59:09|23971.6
16:59:10|23971.28
16:59:11|23969.15
16:59:11|23969.15
16:59:13|23970.56
16:59:14|23968.89
16:59:14|23968.89
16:59:16|23966.4
16:59:16|23965.29
16:59:17|23964.67
16:59:19|23965.96
16:59:20|23965.14
16:59:20|23966.4
16:59:22|23965.68
16:59:23|23966.71
16:59:25|23967.87
16:59:25|23966.18
16:59:26|23965.93
16:59:27|23969.8
16:59:29|23970.05
16:59:30|23966.63
16:59:31|23966.63
16:59:32|23966.4
16:59:32|23970.
16:59:33|23968.07
16:59:35|23967.92
16:59:35|23972.17
16:59:37|23970.74
16:59:39|23968.83
16:59:39|23969.85
16:59:40|23964.11
16:59:41|23965.78
16:59:43|23965.71
16:59:44|23965.11
16:59:44|23966.29
16:59:46|23967.22
16:59:47|23967.12
16:59:48|23965.7
16:59:49|23965.51
16:59:50|23965.7
16:59:51|23966.97
16:59:51|23966.31
16:59:53|23966.62
16:59:54|23967.22
16:59:55|23965.44
16:59:57|23965.95
16:59:58|23964.96
16:59:59|23967.51
17:00:00|23965.62
17:00:01|23968.18
17:00:03|23970.08
17:00:04|23967.64
17:00:04|23967.62
17:00:06|23968.22
17:00:07|23968.84
17:00:08|23965.97
17:00:09|23962.14
17:00:10|23965.06
17:00:10|23966.06
17:00:11|23971.33
17:00:12|23973.84
17:00:13|23973.01
17:00:14|23970.11
17:00:15|23970.22
17:00:16|23968.38
17:00:17|23968.38
17:00:18|23969.02
17:00:20|23969.61
17:00:20|23970.86
17:00:22|23970.86
17:00:23|23969.46
17:00:24|23969.65
17:00:25|23969.88
17:00:26|23970.14
17:00:27|23971.85
17:00:28|23969.39
17:00:29|23969.39
17:00:30|23969.82
17:00:31|23964.65
17:00:32|23964.79
17:00:33|23963.57
17:00:34|23960.45
17:00:35|23959.02
17:00:36|23960.73
17:00:37|23960.69
17:00:38|23959.85
17:00:39|23959.96
17:00:40|23959.
17:00:41|23959.01
17:00:42|23960.32
17:00:43|23958.01
17:00:44|23955.71
17:00:45|23956.37
17:00:46|23955.76
17:00:47|23955.85
17:00:48|23957.03
17:00:50|23957.13
17:00:50|23956.11
17:00:51|23956.33
17:00:52|23959.56
17:00:53|23955.
17:00:55|23955.96
17:00:56|23957.21
17:00:57|23958.59
17:00:57|23958.59
17:00:59|23952.53
17:01:01|23953.85
17:01:02|23953.09
17:01:03|23950.26
17:01:04|23950.26
17:01:05|23950.26
17:01:06|23951.94
17:01:07|23955.
17:01:08|23955.44
17:01:09|23956.68
17:01:10|23956.1
17:01:11|23956.12
17:01:12|23955.42
17:01:14|23949.46
17:01:15|23948.79
17:01:16|23952.1
17:01:17|23951.88
17:01:18|23953.55
17:01:18|23953.35
17:01:19|23952.04
17:01:20|23952.02
17:01:21|23950.31
17:01:22|23955.46
17:01:23|23948.88
17:01:24|23948.6
17:01:26|23945.77
17:01:26|23945.96
17:01:28|23945.72
17:01:28|23946.47
17:01:29|23942.86
17:01:30|23944.14
17:01:31|23938.71
17:01:32|23940.19
17:01:34|23934.49
17:01:34|23932.18
17:01:35|23932.68
17:01:37|23933.29
17:01:37|23931.96
17:01:38|23934.88
17:01:40|23930.64
17:01:40|23930.79
17:01:42|23927.88
17:01:42|23925.1
17:01:43|23926.11
17:01:44|23925.82
17:01:45|23928.52
17:01:46|23926.81
17:01:47|23928.04
17:01:48|23933.14
17:01:49|23936.3
17:01:50|23936.32
17:01:51|23939.79
17:01:52|23936.53
17:01:54|23936.71
17:01:54|23936.85
17:01:56|23937.81
17:01:56|23936.82
17:01:58|23937.54
17:01:58|23939.82
17:02:00|23944.53
17:02:01|23944.85
17:02:02|23946.13
17:02:03|23943.4
17:02:04|23944.69
17:02:05|23943.89
17:02:06|23946.54
17:02:07|23944.36
17:02:08|23943.93
17:02:09|23943.23
17:02:11|23943.77
17:02:12|23943.28
17:02:14|23943.23
17:02:15|23944.23
17:02:16|23943.38
17:02:17|23942.21
17:02:18|23942.78
17:02:19|23943.05
17:02:20|23943.65
17:02:21|23947.31
17:02:22|23948.48
17:02:23|23950.46
17:02:24|23951.15
17:02:25|23949.3
17:02:26|23948.76
17:02:28|23947.28
17:02:28|23941.12
17:02:30|23940.11
17:02:30|23938.5
17:02:32|23938.97
17:02:32|23938.36
17:02:34|23938.84
17:02:34|23935.5
17:02:36|23936.66
17:02:36|23929.75
17:02:38|23931.33
17:02:39|23929.76
17:02:41|23929.48
17:02:41|23929.96
17:02:42|23931.15
17:02:44|23929.58
17:02:45|23928.12
17:02:46|23929.99
17:02:48|23935.16
17:02:48|23933.1
17:02:49|23929.81
17:02:50|23929.86
17:02:51|23929.26
17:02:52|23928.17
17:02:53|23931.84
17:02:54|23929.05
17:02:56|23929.25
17:02:56|23930.3
17:02:57|23923.09
17:02:59|23928.23
17:03:00|23926.17
17:03:01|23929.48
17:03:03|23927.95
17:03:03|23929.97
17:03:04|23928.2
17:03:06|23932.01
17:03:07|23935.
17:03:09|23933.06
17:03:10|23933.
17:03:11|23932.31
17:03:11|23936.59
17:03:13|23936.11
17:03:14|23932.8
17:03:15|23934.35
17:03:16|23934.15
17:03:17|23934.75
17:03:18|23934.06
17:03:19|23933.36
17:03:20|23935.56
17:03:21|23938.87
17:03:22|23940.98
17:03:23|23940.36
17:03:24|23941.01
17:03:25|23940.56
17:03:26|23937.52
17:03:27|23935.55
17:03:28|23934.64
17:03:29|23936.2
17:03:30|23932.46
17:03:31|23931.22
17:03:32|23932.68
17:03:33|23931.91
17:03:34|23934.31
17:03:35|23933.11
17:03:36|23932.89
17:03:37|23933.62
17:03:38|23934.36
17:03:39|23933.21
17:03:40|23933.61
17:03:41|23933.66
17:03:42|23932.67
17:03:43|23933.79
17:03:44|23930.89
17:03:45|23931.92
17:03:46|23930.
17:03:47|23930.64
17:03:48|23927.92
17:03:49|23929.3
17:03:50|23928.8
17:03:51|23928.61
17:03:52|23928.62
17:03:53|23924.88
17:03:54|23924.35
17:03:55|23918.01
17:03:56|23917.35
17:03:57|23919.02
17:03:58|23918.03
17:03:59|23917.73
17:04:00|23915.75
17:04:01|23904.38
17:04:02|23908.22
17:04:03|23904.42
17:04:04|23905.59
17:04:05|23917.94
17:04:07|23915.77
17:04:08|23915.32
17:04:09|23912.36
17:04:10|23911.68
17:04:10|23911.57
17:04:11|23911.57
17:04:13|23915.47
17:04:14|23916.99
17:04:16|23914.09
17:04:17|23915.48
17:04:17|23905.8
17:04:18|23911.51
17:04:20|23910.33
17:04:20|23912.24
17:04:21|23909.24
17:04:22|23910.
17:04:24|23910.78
17:04:24|23910.78
17:04:25|23908.1
17:04:26|23907.2
17:04:27|23910.51
17:04:29|23913.64
17:04:29|23910.87
17:04:30|23909.94
17:04:31|23912.65
17:04:33|23912.86
17:04:33|23912.75
17:04:34|23911.36
17:04:36|23912.11
17:04:37|23911.51
17:04:38|23912.
17:04:39|23912.25
17:04:40|23911.13
17:04:41|23911.39
17:04:42|23911.59
17:04:43|23911.47
17:04:44|23911.07
17:04:45|23911.07
17:04:46|23910.
17:04:47|23909.27
17:04:48|23909.26
17:04:49|23909.27
17:04:50|23907.98
17:04:52|23912.15
17:04:52|23910.68
17:04:53|23909.93
17:04:55|23909.22
17:04:56|23906.04
17:04:57|23907.93
17:04:59|23909.09
17:04:59|23905.3
17:05:00|23905.6
17:05:01|23909.13
17:05:03|23907.24
17:05:04|23907.22
17:05:05|23906.27
17:05:06|23907.19
17:05:08|23907.37
17:05:08|23907.
17:05:10|23908.21
17:05:12|23909.08
17:05:12|23908.06
17:05:13|23908.13
17:05:14|23912.07
17:05:16|23909.61
17:05:17|23908.13
17:05:18|23908.29
17:05:18|23906.9
17:05:20|23908.07
17:05:21|23909.65
17:05:22|23909.99
17:05:23|23908.9
17:05:24|23910.21
17:05:25|23911.45
17:05:26|23908.59
17:05:27|23909.01
17:05:28|23909.52
17:05:29|23908.83
17:05:30|23911.34
17:05:31|23912.59
17:05:32|23912.14
17:05:34|23911.5
17:05:34|23910.44
17:05:35|23908.23
17:05:36|23909.95
17:05:38|23911.77
17:05:38|23908.33
17:05:40|23916.85
17:05:40|23916.04
17:05:42|23915.58
17:05:43|23905.16
17:05:44|23902.95
17:05:45|23904.58
17:05:46|23905.31
17:05:47|23902.68
17:05:48|23905.81
17:05:49|23906.61
17:05:49|23904.08
17:05:51|23903.63
17:05:52|23903.44
17:05:52|23905.11
17:05:54|23903.99
17:05:55|23903.25
17:05:56|23903.24
17:05:56|23903.96
17:05:57|23900.91
17:05:59|23900.
17:06:01|23892.46
17:06:01|23891.35
17:06:02|23893.91
17:06:04|23885.16
17:06:04|23851.33
17:06:06|23849.93
17:06:07|23845.97
17:06:08|23845.97
17:06:09|23855.5
17:06:11|23851.96
17:06:11|23852.8
17:06:12|23853.82
17:06:14|23849.17
17:06:16|23850.
17:06:16|23848.71
17:06:17|23842.84
17:06:18|23842.39
17:06:19|23840.04
17:06:21|23834.19
17:06:21|23835.54
17:06:22|23836.86
17:06:24|23845.5
17:06:25|23848.68
17:06:27|23847.17
17:06:27|23848.99
17:06:28|23847.58
17:06:29|23855.75
17:06:30|23855.07
17:06:31|23856.66
17:06:33|23856.71
17:06:34|23856.29
17:06:35|23858.76
17:06:37|23861.28
17:06:37|23863.28
17:06:39|23864.74
17:06:39|23869.5
17:06:40|23871.24
17:06:41|23873.21
17:06:42|23880.56
17:06:44|23869.48
17:06:44|23865.19
17:06:45|23868.01
17:06:46|23870.
17:06:47|23866.92
17:06:48|23869.1
17:06:49|23871.03
17:06:50|23871.31
17:06:51|23867.21
17:06:52|23868.89
17:06:53|23869.45
17:06:55|23865.02
17:06:56|23864.5
17:06:56|23864.14
17:06:57|23864.15
17:06:59|23864.89
17:06:59|23869.74
17:07:01|23870.34
17:07:02|23870.6
17:07:03|23870.5
17:07:04|23870.74
17:07:06|23871.8
17:07:07|23867.67
17:07:08|23868.77
17:07:09|23868.77
17:07:11|23870.02
17:07:12|23870.32
17:07:12|23868.3
17:07:14|23867.96
17:07:14|23868.4
17:07:16|23869.45
17:07:16|23867.71
17:07:17|23867.09
17:07:19|23867.13
17:07:19|23869.14
17:07:20|23869.74
17:07:21|23871.32
17:07:22|23880.
17:07:24|23875.93
17:07:24|23877.94
17:07:25|23878.19
17:07:26|23877.51
17:07:27|23877.76
17:07:28|23876.65
17:07:29|23879.33
17:07:30|23879.24
17:07:31|23877.51
17:07:32|23879.32
17:07:33|23878.76
17:07:34|23878.42
17:07:35|23878.93
17:07:36|23879.45
17:07:38|23880.01
17:07:38|23879.22
17:07:39|23882.7
17:07:41|23883.33
17:07:41|23886.88
17:07:42|23885.21
17:07:44|23881.54
17:07:45|23880.9
17:07:46|23883.67
17:07:46|23881.4
17:07:48|23883.14
17:07:50|23880.89
17:07:50|23878.75
17:07:51|23884.09
17:07:52|23884.89
17:07:53|23888.54
17:07:54|23889.69
17:07:56|23888.5
17:07:57|23887.42
17:07:58|23888.49
17:08:00|23898.91
17:08:00|23895.8
17:08:01|23896.13
17:08:02|23896.05
17:08:03|23896.98
17:08:05|23898.51
17:08:06|23899.59
17:08:07|23897.31
17:08:09|23898.54
17:08:10|23900.
17:08:11|23904.9
17:08:12|23907.
17:08:13|23906.51
17:08:14|23916.26
17:08:16|23917.04
17:08:17|23915.96
17:08:17|23911.08
17:08:18|23907.15
17:08:19|23906.93
17:08:20|23911.59
17:08:22|23915.14
17:08:22|23915.68
17:08:23|23915.61
17:08:24|23912.85
17:08:26|23913.41
17:08:26|23912.76
17:08:27|23913.86
17:08:28|23912.76
17:08:30|23912.74
17:08:31|23914.69
17:08:32|23916.68
17:08:34|23916.54
17:08:34|23917.23
17:08:35|23916.55
17:08:36|23919.3
17:08:37|23924.1
17:08:39|23924.84
17:08:40|23916.97
17:08:40|23918.84
17:08:41|23918.93
17:08:42|23917.55
17:08:43|23916.22
17:08:44|23919.3
17:08:46|23915.
17:08:47|23914.16
17:08:48|23915.83
17:08:48|23912.42
17:08:49|23912.88
17:08:50|23910.03
17:08:51|23910.
17:08:53|23910.01
17:08:53|23911.41
17:08:54|23912.26
17:08:55|23912.38
17:08:56|23914.88
17:08:58|23912.75
17:08:58|23914.84
17:09:00|23912.16
17:09:01|23912.32
17:09:01|23912.7
17:09:02|23910.73
17:09:03|23910.88
17:09:04|23909.
17:09:06|23908.55
17:09:07|23905.14
17:09:09|23903.1
17:09:09|23902.5
17:09:10|23903.19
17:09:12|23903.
17:09:12|23901.49
17:09:14|23904.2
17:09:15|23906.15
17:09:15|23904.47
17:09:16|23907.45
17:09:18|23909.87
17:09:18|23906.42
17:09:19|23906.42
17:09:21|23904.2
17:09:21|23904.64
17:09:22|23905.23
17:09:23|23910.9
17:09:24|23908.85
17:09:25|23908.9
17:09:26|23910.05
17:09:28|23907.7
17:09:28|23909.1
17:09:29|23906.82
17:09:30|23909.42
17:09:31|23908.57
17:09:32|23910.05
17:09:33|23909.55
17:09:35|23910.
17:09:35|23908.
17:09:36|23908.51
17:09:38|23908.45
17:09:39|23912.47
17:09:40|23918.91
17:09:41|23916.79
17:09:43|23916.74
17:09:44|23916.74
17:09:44|23913.93
17:09:45|23912.89
17:09:47|23912.9
17:09:47|23913.74
17:09:48|23914.4
17:09:50|23914.1
17:09:51|23913.53
17:09:52|23915.27
17:09:53|23910.51
17:09:54|23909.51
17:09:55|23910.23
17:09:56|23910.29
17:09:57|23907.11
17:09:58|23908.74
17:09:59|23907.91
17:10:00|23907.91
17:10:02|23910.97
17:10:03|23911.37
17:10:04|23912.53
17:10:04|23918.02
17:10:05|23921.81
17:10:07|23920.86
17:10:07|23922.75
17:10:08|23924.79
17:10:10|23925.02
17:10:11|23925.78
17:10:12|23924.41
17:10:13|23918.36
17:10:15|23921.12
17:10:16|23918.47
17:10:16|23919.52
17:10:17|23920.81
17:10:18|23916.47
17:10:19|23914.78
17:10:20|23915.2
17:10:21|23917.61
17:10:22|23915.87
17:10:23|23914.6
17:10:24|23918.32
17:10:25|23920.38
17:10:26|23920.36
17:10:27|23918.89
17:10:29|23919.72
17:10:29|23919.73
17:10:30|23916.67
17:10:31|23919.04
17:10:32|23920.01
17:10:34|23923.49
17:10:35|23921.18
17:10:36|23920.57
17:10:37|23922.86
17:10:38|23921.51
17:10:39|23923.69
17:10:40|23927.21
17:10:41|23927.55
17:10:42|23925.53
17:10:43|23925.92
17:10:44|23928.58
17:10:45|23925.87
17:10:46|23926.81
17:10:47|23927.24
17:10:48|23927.15
17:10:49|23926.72
17:10:50|23924.84
17:10:51|23925.84
17:10:52|23922.01
17:10:53|23921.93
17:10:54|23920.48
17:10:55|23919.66
17:10:56|23932.87
17:10:57|23934.54
17:10:59|23937.92
17:10:59|23939.01
17:11:00|23931.83
17:11:02|23928.62
17:11:03|23925.55
17:11:03|23929.
17:11:04|23926.4
17:11:06|23921.25
17:11:07|23921.46
17:11:08|23925.43
17:11:10|23925.75
17:11:10|23923.85
17:11:11|23923.85
17:11:12|23923.96
17:11:14|23923.09
17:11:15|23925.36
17:11:16|23926.03
17:11:17|23924.25
17:11:18|23925.55
17:11:19|23926.41
17:11:20|23926.28
17:11:21|23925.37
17:11:23|23926.04
17:11:24|23924.84
17:11:25|23928.84
17:11:26|23926.12
17:11:27|23926.12
17:11:28|23929.04
17:11:29|23928.03
17:11:30|23930.21
17:11:31|23928.59
17:11:32|23926.69
17:11:34|23928.07
17:11:35|23926.89
17:11:36|23925.6
17:11:37|23928.85
17:11:37|23928.83
17:11:39|23928.83
17:11:40|23927.91
17:11:40|23923.89
17:11:42|23925.46
17:11:43|23925.87
17:11:43|23926.68
17:11:45|23925.48
17:11:46|23924.97
17:11:47|23923.92
17:11:48|23925.58
17:11:49|23923.89
17:11:49|23925.62
17:11:50|23929.91
17:11:52|23926.16
17:11:53|23925.51
17:11:53|23925.2
17:11:55|23927.94
17:11:57|23926.12
17:11:57|23922.58
17:11:58|23922.46
17:12:00|23923.73
17:12:01|23924.99
17:12:02|23925.16
17:12:04|23928.18
17:12:05|23928.2
17:12:06|23928.2
17:12:06|23931.5
17:12:07|23936.14
17:12:09|23934.86
17:12:10|23936.9
17:12:12|23934.94
17:12:12|23933.17
17:12:14|23931.09
17:12:16|23935.13
17:12:16|23932.72
17:12:17|23931.09
17:12:18|23935.03
17:12:19|23935.76
17:12:20|23935.31
17:12:21|23934.63
17:12:22|23934.62
17:12:23|23932.7
17:12:24|23932.7
17:12:25|23928.52
17:12:26|23928.8
17:12:27|23926.44
17:12:28|23928.31
17:12:30|23930.75
17:12:30|23931.22
17:12:31|23933.37
17:12:32|23932.78
17:12:33|23933.6
17:12:34|23935.7
17:12:35|23935.18
17:12:37|23941.98
17:12:37|23941.99
17:12:38|23942.96
17:12:40|23943.34
17:12:41|23944.52
17:12:41|23942.75
17:12:42|23938.36
17:12:43|23937.38
17:12:45|23936.09
17:12:46|23936.77
17:12:46|23936.41
17:12:48|23934.03
17:12:49|23932.02
17:12:50|23933.3
17:12:51|23932.78
17:12:52|23930.98
17:12:54|23931.69
17:12:54|23931.09
17:12:55|23931.29
17:12:56|23930.42
17:12:57|23929.4
17:12:58|23927.09
17:12:59|23926.41
17:13:01|23923.89
17:13:02|23925.41
17:13:04|23925.63
17:13:05|23926.84
17:13:06|23925.63
17:13:06|23926.06
17:13:08|23928.73
17:13:09|23926.96
17:13:09|23925.35
17:13:11|23925.05
17:13:11|23924.6
17:13:13|23925.12
17:13:13|23928.31
17:13:15|23928.3
17:13:15|23932.61
17:13:18|23934.42
17:13:19|23933.67
17:13:20|23935.53
17:13:21|23932.7
17:13:22|23931.4
17:13:23|23933.48
17:13:24|23931.97
17:13:25|23934.81
17:13:26|23933.22
17:13:27|23933.14
17:13:28|23933.88
17:13:29|23935.55
17:13:30|23935.59
17:13:31|23934.72
17:13:32|23934.72
17:13:33|23934.27
17:13:34|23933.2
17:13:35|23933.25
17:13:36|23935.26
17:13:37|23935.13
17:13:38|23935.3
17:13:39|23935.3
17:13:40|23935.61
17:13:41|23935.18
17:13:42|23934.84
17:13:43|23934.06
17:13:44|23936.58
17:13:45|23937.85
17:13:46|23937.58
17:13:47|23938.23
17:13:48|23937.99
17:13:49|23937.99
17:13:50|23936.67
17:13:51|23934.14
17:13:53|23941.77
17:13:53|23938.82
17:13:54|23937.77
17:13:56|23936.01
17:13:57|23938.76
17:13:58|23940.85
17:13:59|23936.12
17:14:00|23938.52
17:14:01|23937.23
17:14:02|23936.84
17:14:03|23938.08
17:14:04|23938.67
17:14:05|23939.55
17:14:06|23936.02
17:14:07|23939.51
17:14:08|23936.64
17:14:09|23937.94
17:14:10|23936.9
17:14:11|23939.27
17:14:13|23937.97
17:14:13|23937.95
17:14:15|23936.77
17:14:16|23937.28
17:14:17|23936.19
17:14:18|23938.26
17:14:19|23939.56
17:14:20|23939.56
17:14:21|23938.43
17:14:22|23936.75
17:14:23|23936.77
17:14:24|23936.61
17:14:25|23938.74
17:14:26|23937.35
17:14:27|23940.84
17:14:28|23940.39
17:14:29|23939.92
17:14:30|23941.26
17:14:31|23942.21
17:14:32|23940.09
17:14:33|23945.42
17:14:34|23944.73
17:14:35|23944.73
17:14:36|23943.22
17:14:37|23946.68
17:14:38|23948.74
17:14:39|23948.87
17:14:40|23949.1
17:14:41|23946.41
17:14:42|23949.45
17:14:43|23951.94
17:14:44|23954.77
17:14:45|23955.33
17:14:46|23954.02
17:14:47|23953.15
17:14:48|23951.19
17:14:49|23948.34
17:14:50|23948.99
17:14:51|23949.86
17:14:52|23949.86
17:14:53|23945.3
17:14:54|23949.22
17:14:55|23946.8
17:14:56|23947.55
17:14:57|23948.62
17:14:58|23947.01
17:14:59|23946.79
17:15:00|23945.6
17:15:01|23948.6
17:15:02|23948.01
17:15:03|23946.45
17:15:04|23950.31
17:15:05|23948.14
17:15:06|23950.09
17:15:07|23950.22
17:15:08|23950.22
17:15:09|23951.53
17:15:10|23953.48
17:15:11|23935.45
17:15:12|23937.16
17:15:13|23934.93
17:15:15|23938.37
17:15:15|23938.89
17:15:16|23941.07
17:15:18|23938.8
17:15:19|23943.11
17:15:20|23942.84
17:15:21|23939.4
17:15:23|23938.51
17:15:24|23938.98
17:15:24|23944.4
17:15:25|23940.04
17:15:27|23940.98
17:15:28|23939.18
17:15:30|23944.57
17:15:31|23941.01
17:15:32|23941.97
17:15:33|23944.61
17:15:34|23943.89
17:15:35|23942.98
17:15:36|23938.62
17:15:37|23942.04
17:15:38|23941.36
17:15:39|23941.77
17:15:40|23941.88
17:15:41|23942.33
17:15:43|23945.9
17:15:44|23945.89
17:15:44|23944.15
17:15:45|23945.79
17:15:46|23946.38
17:15:48|23943.36
17:15:49|23946.92
17:15:50|23947.53
17:15:51|23944.16
17:15:52|23944.22
17:15:53|23945.4
17:15:54|23943.52
17:15:55|23944.9
17:15:57|23943.9
17:15:57|23947.01
17:15:58|23948.36
17:15:59|23944.9
17:16:01|23948.67
17:16:02|23948.67
17:16:03|23946.38
17:16:04|23947.51
17:16:05|23948.44
17:16:06|23949.91
17:16:07|23949.22
17:16:09|23947.42
17:16:10|23947.42
17:16:10|23946.22
17:16:11|23945.64
17:16:13|23946.15
17:16:14|23945.93
17:16:16|23945.7
17:16:16|23944.17
17:16:18|23943.83
17:16:19|23943.22
17:16:20|23940.62
17:16:21|23940.07
17:16:22|23935.33
17:16:23|23935.3
17:16:25|23935.3
17:16:26|23936.13
17:16:27|23930.86
17:16:29|23924.35
17:16:30|23922.86
17:16:31|23921.01
17:16:32|23919.59
17:16:33|23918.92
17:16:34|23920.61
17:16:35|23918.16
17:16:36|23921.11
17:16:37|23924.33
17:16:38|23920.67
17:16:39|23923.92
17:16:40|23922.83
17:16:41|23922.83
17:16:42|23924.73
17:16:44|23927.19
17:16:45|23925.1
17:16:45|23928.9
17:16:46|23928.47
17:16:47|23930.
17:16:48|23930.13
17:16:50|23932.61
17:16:50|23931.45
17:16:51|23933.6
17:16:52|23933.32
17:16:54|23934.05
17:16:55|23934.36
17:16:55|23932.92
17:16:57|23934.42
17:16:57|23933.76
17:16:59|23936.57
17:17:01|23935.58
17:17:02|23938.53
17:17:03|23938.7
17:17:04|23940.41
17:17:04|23938.93
17:17:06|23939.68
17:17:08|23940.49
17:17:08|23941.37
17:17:10|23939.8
17:17:11|23938.73
17:17:12|23937.53
17:17:13|23937.94
17:17:13|23939.62
17:17:14|23939.13
17:17:17|23940.89
17:17:17|23939.1
17:17:18|23942.83
17:17:20|23940.69
17:17:20|23940.69
17:17:21|23939.94
17:17:24|23939.12
17:17:24|23940.53
17:17:25|23938.92
17:17:26|23942.76
17:17:27|23942.77
17:17:29|23940.34
17:17:29|23941.04
17:17:32|23942.66
17:17:32|23940.66
17:17:34|23939.13
17:17:35|23941.86
17:17:35|23939.8
17:17:36|23939.72
17:17:38|23939.67
17:17:38|23941.82
17:17:40|23938.81
17:17:41|23937.14
17:17:42|23940.77
17:17:42|23940.37
17:17:44|23941.91
17:17:45|23940.17
17:17:46|23946.55
17:17:46|23948.68
17:17:48|23937.05
17:17:48|23935.5
17:17:50|23931.9
17:17:50|23933.21
17:17:52|23933.
17:17:53|23934.33
17:17:53|23934.07
17:17:55|23932.36
17:17:56|23932.71
17:17:56|23934.44
17:17:57|23933.76
17:18:00|23933.48
17:18:00|23932.97
17:18:01|23931.02
17:18:02|23935.08
17:18:03|23933.38
17:18:04|23934.27
17:18:05|23933.
17:18:07|23932.53
17:18:07|23933.66
17:18:08|23934.59
17:18:10|23935.06
17:18:10|23936.11
17:18:12|23934.
17:18:13|23936.35
17:18:15|23934.8
17:18:16|23937.14
17:18:17|23933.78
17:18:18|23935.37
17:18:20|23936.34
17:18:20|23933.42
17:18:21|23932.98
17:18:22|23936.07
17:18:23|23933.56
17:18:24|23934.16
17:18:25|23932.24
17:18:26|23931.78
17:18:28|23933.42
17:18:29|23932.52
17:18:29|23934.9
17:18:31|23930.49
17:18:33|23932.43
17:18:33|23930.01
17:18:34|23931.87
17:18:35|23931.26
17:18:36|23933.52
17:18:37|23932.71
17:18:38|23927.65
17:18:39|23931.4
17:18:40|23928.19
17:18:41|23933.48
17:18:42|23935.67
17:18:43|23935.42
17:18:44|23935.29
17:18:45|23932.78
17:18:46|23932.36
17:18:48|23935.94
17:18:48|23935.94
17:18:49|23935.4
17:18:50|23933.16
17:18:51|23935.92
17:18:52|23934.49
17:18:54|23934.49
17:18:55|23934.2
17:18:55|23934.24
17:18:57|23934.73
17:18:57|23934.72
17:18:58|23935.19
17:19:00|23935.13
17:19:00|23934.26
17:19:02|23936.31
17:19:03|23937.45
17:19:05|23934.06
17:19:06|23928.03
17:19:07|23927.92
17:19:08|23928.05
17:19:09|23928.05
17:19:10|23928.31
17:19:11|23928.31
17:19:12|23925.86
17:19:13|23925.86
17:19:15|23926.79
17:19:16|23925.32
17:19:16|23925.28
17:19:18|23925.58
17:19:18|23927.41
17:19:20|23926.71
17:19:22|23928.12
17:19:22|23926.79
17:19:23|23926.7
17:19:24|23926.7
17:19:25|23926.27
17:19:26|23926.4
17:19:27|23926.21
17:19:28|23926.96
17:19:29|23926.74
17:19:30|23925.27
17:19:32|23932.9
17:19:32|23932.87
17:19:34|23931.4
17:19:35|23930.8
17:19:36|23931.36
17:19:37|23932.99
17:19:38|23931.45
17:19:39|23931.36
17:19:40|23932.58
17:19:40|23931.97
17:19:42|23930.88
17:19:42|23931.49
17:19:43|23931.49
17:19:44|23931.49
17:19:45|23929.64
17:19:47|23931.49
17:19:48|23932.78
17:19:48|23932.28
17:19:51|23931.17
17:19:51|23932.88
17:19:52|23931.72
17:19:53|23931.16
17:19:54|23932.87
17:19:55|23930.28
17:19:56|23933.51
17:19:57|23933.02
17:19:58|23932.11
17:19:59|23930.06
17:20:00|23930.06
17:20:02|23930.71
17:20:03|23933.01
17:20:05|23930.24
17:20:05|23930.37
17:20:06|23931.11
17:20:07|23931.28
17:20:08|23930.59
17:20:09|23928.12
17:20:10|23925.28
17:20:11|23927.13
17:20:12|23924.77
17:20:13|23924.91
17:20:14|23924.92
17:20:15|23925.53
17:20:16|23924.02
17:20:18|23924.6
17:20:20|23924.02
17:20:21|23927.85
17:20:22|23930.36
17:20:23|23934.09
17:20:25|23931.76
17:20:25|23932.41
17:20:26|23930.25
17:20:27|23929.51
17:20:29|23930.7
17:20:30|23930.
17:20:30|23929.88
17:20:32|23930.77
17:20:32|23931.37
17:20:34|23930.15
17:20:35|23927.15
17:20:36|23927.07
17:20:37|23929.65
17:20:38|23926.62
17:20:40|23926.81
17:20:41|23922.83
17:20:42|23920.81
17:20:42|23919.19
17:20:44|23917.95
17:20:44|23917.5
17:20:46|23919.9
17:20:48|23922.83
17:20:48|23921.87
17:20:49|23921.87
17:20:50|23917.91
17:20:51|23918.54
17:20:52|23917.9
17:20:53|23917.9
17:20:54|23917.9
17:20:55|23917.85
17:20:57|23914.5
17:20:58|23915.33
17:20:58|23913.07
17:20:59|23916.34
17:21:01|23914.59
17:21:03|23914.58
17:21:03|23912.02
17:21:04|23912.65
17:21:05|23912.65
17:21:06|23917.01
17:21:07|23914.31
17:21:08|23913.87
17:21:09|23913.87
17:21:10|23915.
17:21:11|23922.18
17:21:12|23924.47
17:21:13|23919.8
17:21:14|23923.25
17:21:15|23919.31
17:21:16|23917.36
17:21:17|23919.2
17:21:18|23917.19
17:21:19|23917.2
17:21:20|23917.2
17:21:21|23917.52
17:21:23|23918.57
17:21:24|23916.69
17:21:25|23918.51
17:21:26|23918.41
17:21:27|23919.56
17:21:27|23923.07
17:21:28|23924.33
17:21:30|23921.51
17:21:31|23925.53
17:21:33|23923.43
17:21:33|23924.79
17:21:35|23929.09
17:21:36|23928.26
17:21:36|23933.2
17:21:38|23933.01
17:21:38|23931.49
17:21:40|23930.98
17:21:41|23931.37
17:21:42|23932.32
17:21:43|23931.98
17:21:43|23930.39
17:21:45|23931.12
17:21:47|23931.73
17:21:47|23929.69
17:21:48|23929.69
17:21:49|23929.69
17:21:50|23930.55
17:21:51|23932.45
17:21:52|23932.46
17:21:53|23931.11
17:21:54|23933.87
17:21:55|23931.16
17:21:56|23928.79
17:21:57|23930.27
17:21:59|23929.11
17:22:00|23928.97
17:22:01|23928.97
17:22:02|23928.97
17:22:04|23928.91
17:22:04|23928.91
17:22:06|23927.21
17:22:08|23928.67
17:22:08|23927.13
17:22:09|23927.13
17:22:10|23926.86
17:22:11|23922.02
17:22:12|23918.67
17:22:13|23918.86
17:22:14|23916.94
17:22:15|23918.61
17:22:16|23918.93
17:22:17|23919.72
17:22:18|23918.95
17:22:20|23916.74
17:22:22|23913.62
17:22:23|23912.38
17:22:23|23912.46
17:22:25|23912.88
17:22:26|23911.39
17:22:27|23912.96
17:22:28|23913.5
17:22:29|23911.41
17:22:30|23908.05
17:22:31|23909.35
17:22:32|23907.22
17:22:33|23904.99
17:22:34|23904.
17:22:35|23899.43
17:22:37|23899.96
17:22:38|23899.2
17:22:38|23902.14
17:22:39|23902.
17:22:41|23904.37
17:22:42|23905.04
17:22:43|23908.5
17:22:44|23906.82
17:22:46|23905.
17:22:46|23905.29
17:22:48|23905.
17:22:48|23906.76
17:22:49|23903.96
17:22:50|23901.57
17:22:52|23902.57
17:22:52|23902.57
17:22:53|23905.34
17:22:54|23905.29
17:22:55|23902.95
17:22:57|23908.98
17:22:57|23903.08
17:22:58|23904.46
17:22:59|23901.9
17:23:01|23906.62
17:23:03|23904.4
17:23:04|23906.98
17:23:06|23904.05
17:23:07|23906.52
17:23:08|23907.5
17:23:09|23902.41
17:23:11|23903.33
17:23:11|23902.19
17:23:13|23903.58
17:23:14|23901.76
17:23:15|23899.34
17:23:16|23896.81
17:23:17|23896.59
17:23:18|23896.93
17:23:19|23897.05
17:23:20|23896.69
17:23:22|23900.55
17:23:22|23898.29
17:23:23|23896.56
17:23:25|23898.09
17:23:26|23896.63
17:23:27|23898.81
17:23:28|23899.41
17:23:29|23898.67
17:23:31|23898.68
17:23:31|23899.17
17:23:32|23897.39
17:23:33|23895.48
17:23:34|23895.59
17:23:36|23904.62
17:23:37|23904.23
17:23:38|23901.29
17:23:39|23901.3
17:23:40|23904.45
17:23:41|23904.35
17:23:42|23904.34
17:23:43|23904.34
17:23:44|23900.
17:23:45|23902.8
17:23:46|23901.71
17:23:47|23900.18
17:23:48|23900.75
17:23:49|23900.
17:23:50|23904.72
17:23:52|23902.09
17:23:52|23900.
17:23:53|23901.47
17:23:55|23900.18
17:23:55|23900.18
17:23:56|23900.78
17:23:58|23902.08
17:23:59|23900.79
17:23:59|23905.38
17:24:01|23902.06
17:24:01|23901.09
17:24:03|23906.32
17:24:04|23906.41
17:24:05|23906.41
17:24:06|23907.39
17:24:07|23907.39
17:24:08|23907.62
17:24:09|23906.95
17:24:10|23913.
17:24:11|23914.73
17:24:13|23911.27
17:24:14|23912.23
17:24:15|23908.4
17:24:16|23906.35
17:24:17|23907.89
17:24:18|23908.76
17:24:19|23908.77
17:24:20|23905.67
17:24:21|23905.67
17:24:23|23907.89
17:24:24|23908.33
17:24:25|23906.79
17:24:26|23906.79
17:24:27|23906.19
17:24:28|23907.35
17:24:29|23906.17
17:24:30|23906.21
17:24:31|23908.06
17:24:32|23907.89
17:24:33|23908.73
17:24:34|23908.73
17:24:36|23906.96
17:24:36|23906.27
17:24:37|23907.99
17:24:39|23906.81
17:24:39|23907.02
17:24:40|23908.71
17:24:41|23908.47
17:24:43|23910.38
17:24:43|23908.97
17:24:45|23907.01
17:24:46|23907.65
17:24:46|23907.9
17:24:47|23908.31
17:24:49|23908.77
17:24:49|23907.89
17:24:51|23909.51
17:24:51|23907.89
17:24:53|23908.28
17:24:54|23908.28
17:24:55|23907.1
17:24:56|23907.09
17:24:57|23907.07
17:24:58|23907.08
17:25:00|23908.31
17:25:01|23907.
17:25:03|23907.89
17:25:04|23909.98
17:25:05|23910.03
17:25:06|23909.
17:25:08|23908.97
17:25:08|23910.45
17:25:09|23909.58
17:25:10|23911.09
17:25:12|23912.13
17:25:12|23911.16
17:25:13|23909.
17:25:15|23906.65
17:25:16|23909.27
17:25:17|23911.19
17:25:18|23910.57
17:25:19|23908.78
17:25:20|23909.27
17:25:21|23909.47
17:25:22|23909.46
17:25:23|23906.34
17:25:24|23908.36
17:25:25|23908.52
17:25:26|23909.92
17:25:27|23908.34
17:25:28|23909.9
17:25:29|23909.9
17:25:30|23904.6
17:25:31|23903.17
17:25:32|23904.61
17:25:34|23900.73
17:25:34|23904.27
17:25:35|23903.83
17:25:36|23906.65
17:25:37|23905.88
17:25:39|23908.57
17:25:39|23908.57
17:25:40|23906.83
17:25:41|23905.46
17:25:42|23907.62
17:25:44|23909.71
17:25:45|23911.19
17:25:46|23908.85
17:25:47|23908.37
17:25:48|23902.95
17:25:49|23908.95
17:25:50|23908.96
17:25:51|23907.17
17:25:52|23909.
17:25:53|23906.11
17:25:54|23906.11
17:25:55|23904.6
17:25:56|23903.46
17:25:57|23905.46
17:25:58|23904.83
17:25:59|23903.98
17:26:00|23903.58
17:26:01|23906.55
17:26:02|23906.55
17:26:03|23904.7
17:26:04|23905.28
17:26:05|23904.72
17:26:06|23906.99
17:26:07|23906.86
17:26:08|23906.86
17:26:09|23906.3
17:26:10|23906.08
17:26:11|23908.3
17:26:12|23908.31
17:26:13|23904.67
17:26:14|23908.95
17:26:15|23910.39
17:26:16|23908.84
17:26:17|23908.84
17:26:19|23910.45
17:26:19|23912.1
17:26:20|23910.63
17:26:21|23911.44
17:26:22|23910.26
17:26:24|23910.7
17:26:25|23911.4
17:26:26|23911.9
17:26:27|23911.9
17:26:29|23911.99
17:26:29|23909.94
17:26:30|23909.94
17:26:31|23911.98
17:26:32|23908.73
17:26:33|23909.27
17:26:34|23908.63
17:26:35|23909.27
17:26:36|23907.86
17:26:37|23905.77
17:26:38|23905.79
17:26:39|23908.11
17:26:40|23910.2
17:26:41|23908.16
17:26:43|23909.6
17:26:43|23908.12
17:26:44|23909.59
17:26:45|23908.26
17:26:47|23910.66
17:26:48|23910.39
17:26:49|23909.61
17:26:50|23910.32
17:26:51|23912.93
17:26:52|23916.48
17:26:53|23917.91
17:26:54|23918.04
17:26:55|23917.
17:26:56|23917.43
17:26:57|23914.59
17:26:58|23914.49
17:26:59|23916.1
17:27:00|23914.33
17:27:01|23915.07
17:27:02|23915.19
17:27:04|23915.2
17:27:05|23918.04
17:27:07|23916.25
17:27:07|23915.16
17:27:08|23917.4
17:27:09|23921.33
17:27:10|23922.72
17:27:12|23923.33
17:27:12|23923.39
17:27:13|23922.79
17:27:15|23923.37
17:27:15|23923.37
17:27:16|23926.15
17:27:18|23927.91
17:27:19|23926.98
17:27:20|23928.28
17:27:20|23931.66
17:27:21|23930.57
17:27:23|23929.28
17:27:24|23929.85
17:27:26|23929.73
17:27:27|23927.9
17:27:27|23928.5
17:27:30|23929.71
17:27:30|23929.71
17:27:31|23931.64
17:27:33|23931.64
17:27:34|23931.65
17:27:35|23932.04
17:27:37|23932.17
17:27:38|23933.72
17:27:39|23933.72
17:27:39|23931.86
17:27:41|23931.9
17:27:42|23933.45
17:27:43|23934.98
17:27:43|23931.02
17:27:44|23931.03
17:27:46|23932.58
17:27:47|23931.92
17:27:48|23927.
17:27:49|23928.04
17:27:50|23926.
17:27:51|23925.54
17:27:52|23923.01
17:27:54|23925.5
17:27:54|23929.4
17:27:56|23928.74
17:27:57|23928.
17:27:57|23929.59
17:27:59|23929.59
17:27:59|23929.59
17:28:00|23928.7
17:28:02|23928.14
17:28:03|23928.14
17:28:05|23927.65
17:28:05|23927.09
17:28:07|23917.82
17:28:08|23916.07
17:28:08|23909.61
17:28:10|23909.6
17:28:10|23911.99
17:28:11|23910.57
17:28:12|23912.18
17:28:14|23912.68
17:28:15|23915.75
17:28:16|23915.73
17:28:16|23917.76
17:28:18|23917.62
17:28:18|23917.86
17:28:19|23919.17
17:28:20|23917.64
17:28:22|23919.52
17:28:23|23921.09
17:28:24|23917.87
17:28:24|23921.04
17:28:25|23923.18
17:28:28|23920.38
17:28:29|23916.74
17:28:30|23914.62
17:28:31|23917.24
17:28:33|23915.57
17:28:34|23912.31
17:28:34|23915.07
17:28:35|23911.31
17:28:37|23914.68
17:28:38|23909.54
17:28:39|23910.2
17:28:40|23912.11
17:28:41|23912.22
17:28:42|23912.
17:28:43|23911.01
17:28:44|23911.88
17:28:45|23913.47
17:28:47|23916.92
17:28:47|23918.93
17:28:48|23918.6
17:28:49|23917.67
17:28:50|23916.
17:28:52|23918.93
17:28:53|23918.65
17:28:54|23918.46
17:28:55|23915.
17:28:56|23914.
17:28:57|23913.74
17:28:58|23914.82
17:28:59|23914.82
17:29:01|23916.71
17:29:01|23916.77
17:29:03|23919.75
17:29:04|23917.29
17:29:05|23919.74
17:29:06|23920.9
17:29:07|23918.99
17:29:08|23917.26
17:29:09|23918.29
17:29:11|23917.79
17:29:11|23917.79
17:29:12|23917.09
17:29:14|23916.97
17:29:14|23915.34
17:29:15|23918.69
17:29:16|23918.7
17:29:17|23915.35
17:29:18|23916.
17:29:19|23916.4
17:29:20|23915.
17:29:21|23915.56
17:29:22|23918.43
17:29:23|23920.97
17:29:25|23919.87
17:29:26|23911.1
17:29:26|23906.44
17:29:28|23909.78
17:29:29|23912.47
17:29:31|23911.84
17:29:31|23911.09
17:29:32|23910.
17:29:34|23910.03
17:29:36|23913.04
17:29:36|23911.17
17:29:37|23911.49
17:29:38|23910.12
17:29:40|23912.01
17:29:40|23912.01
17:29:41|23909.
17:29:42|23913.87
17:29:44|23912.68
17:29:44|23912.69
17:29:46|23914.
17:29:46|23914.05
17:29:47|23901.62
17:29:49|23903.19
17:29:49|23901.
17:29:50|23903.16
17:29:51|23902.62
17:29:53|23902.01
17:29:53|23902.59
17:29:54|23902.31
17:29:55|23904.09
17:29:56|23902.99
17:29:57|23902.34
17:29:58|23902.34
17:30:00|23900.83
17:30:00|23899.
17:30:01|23898.6
17:30:02|23899.18
17:30:04|23904.12
17:30:05|23905.29
17:30:07|23904.97
17:30:08|23904.97
17:30:10|23907.78
17:30:11|23907.89
17:30:11|23906.22
17:30:13|23905.
17:30:14|23904.58
17:30:15|23901.66
17:30:16|23905.96
17:30:17|23907.39
17:30:18|23903.93
17:30:19|23905.7
17:30:20|23906.29
17:30:21|23906.52
17:30:22|23906.93
17:30:23|23905.8
17:30:24|23905.81
17:30:25|23907.75
17:30:26|23905.81
17:30:27|23909.95
17:30:29|23907.62
17:30:30|23913.
17:30:32|23919.74
17:30:33|23919.23
17:30:33|23917.42
17:30:35|23921.14
17:30:36|23920.17
17:30:38|23919.74
17:30:38|23918.49
17:30:40|23918.49
17:30:41|23914.05
17:30:41|23914.36
17:30:42|23915.16
17:30:44|23915.16
17:30:45|23916.27
17:30:45|23918.01
17:30:46|23917.41
17:30:47|23916.16
17:30:49|23913.36
17:30:50|23914.42
17:30:51|23912.85
17:30:52|23915.45
17:30:53|23913.4
17:30:54|23913.25
17:30:55|23912.64
17:30:56|23911.62
17:30:57|23910.01
17:30:58|23911.55
17:30:59|23908.58
17:31:00|23909.56
17:31:01|23911.
17:31:02|23910.
17:31:03|23908.53
17:31:05|23908.53
17:31:05|23908.
17:31:07|23907.33
17:31:08|23908.34
17:31:08|23908.63
17:31:09|23910.92
17:31:10|23913.59
17:31:12|23910.39
17:31:13|23909.09
17:31:14|23908.74
17:31:15|23908.74
17:31:16|23909.3
17:31:17|23907.91
17:31:18|23907.91
17:31:20|23909.23
17:31:20|23910.44
17:31:21|23909.49
17:31:22|23908.51
17:31:24|23908.88
17:31:24|23910.31
17:31:26|23910.31
17:31:26|23910.21
17:31:27|23909.92
17:31:29|23910.14
17:31:30|23908.81
17:31:31|23906.25
17:31:33|23908.8
17:31:33|23908.81
17:31:35|23906.42
17:31:36|23903.68
17:31:37|23905.04
17:31:38|23905.02
17:31:39|23905.94
17:31:40|23904.
17:31:41|23902.82
17:31:42|23904.5
17:31:44|23903.18
17:31:45|23903.19
17:31:46|23903.21
17:31:47|23904.42
17:31:49|23905.39
17:31:50|23904.89
17:31:50|23903.97
17:31:52|23904.55
17:31:53|23904.59
17:31:54|23902.5
17:31:55|23900.35
17:31:56|23902.97
17:31:57|23901.14
17:31:58|23902.5
17:31:59|23901.6
17:31:59|23901.96
17:32:00|23903.61
17:32:02|23897.02
17:32:02|23901.
17:32:04|23901.
17:32:04|23902.64
17:32:05|23900.
17:32:07|23905.3
17:32:07|23902.2
17:32:09|23901.22
17:32:09|23900.88
17:32:11|23901.31
17:32:12|23904.55
17:32:13|23899.84
17:32:14|23897.22
17:32:15|23896.25
17:32:15|23895.74
17:32:17|23897.59
17:32:18|23891.89
17:32:19|23890.
17:32:21|23887.52
17:32:22|23890.
17:32:22|23892.22
17:32:24|23883.21
17:32:25|23877.32
17:32:25|23878.39
17:32:26|23877.06
17:32:28|23876.37
17:32:29|23881.63
17:32:30|23878.11
17:32:31|23888.59
17:32:32|23889.16
17:32:33|23887.65
17:32:35|23897.12
17:32:36|23896.75
17:32:37|23899.5
17:32:37|23895.96
17:32:39|23895.1
17:32:40|23894.32
17:32:41|23894.56
17:32:42|23895.07
17:32:43|23895.73
17:32:44|23893.05
17:32:44|23895.54
17:32:46|23895.38
17:32:47|23894.42
17:32:48|23894.65
17:32:49|23894.64
17:32:50|23894.64
17:32:51|23895.29
17:32:52|23894.64
17:32:53|23894.65
17:32:54|23891.93
17:32:55|23891.93
17:32:55|23891.89
17:32:57|23892.1
17:32:58|23892.1
17:32:59|23892.1
17:33:00|23892.65
17:33:01|23892.66
17:33:01|23893.07
17:33:02|23893.07
17:33:04|23893.65
17:33:05|23892.15
17:33:07|23896.43
17:33:07|23894.59
17:33:08|23893.94
17:33:09|23892.24
17:33:10|23892.25
17:33:11|23892.08
17:33:12|23890.13
17:33:13|23893.03
17:33:14|23892.65
17:33:15|23892.65
17:33:16|23892.54
17:33:17|23892.54
17:33:18|23891.67
17:33:19|23890.49
17:33:20|23890.9
17:33:21|23893.36
17:33:23|23893.88
17:33:24|23893.88
17:33:25|23891.36
17:33:26|23891.72
17:33:27|23893.83
17:33:28|23893.83
17:33:29|23892.62
17:33:30|23894.09
17:33:32|23895.55
17:33:33|23895.9
17:33:34|23896.95
17:33:35|23896.75
17:33:36|23900.57
17:33:37|23898.77
17:33:39|23897.9
17:33:40|23898.5
17:33:42|23904.68
17:33:42|23904.09
17:33:43|23906.11
17:33:44|23907.58
17:33:45|23905.02
17:33:46|23904.42
17:33:47|23905.99
17:33:48|23905.44
17:33:49|23905.43
17:33:50|23905.79
17:33:51|23905.18
17:33:52|23904.42
17:33:53|23907.26
17:33:55|23904.43
17:33:56|23906.26
17:33:57|23906.26
17:33:58|23904.83
17:33:59|23904.02
17:34:00|23905.98
17:34:01|23905.75
17:34:02|23913.18
17:34:02|23912.
17:34:04|23914.2
17:34:05|23913.04
17:34:06|23916.96
17:34:07|23919.
17:34:09|23914.94
17:34:10|23915.97
17:34:11|23915.96
17:34:12|23914.41
17:34:13|23913.26
17:34:14|23915.29
17:34:15|23919.3
17:34:16|23919.31
17:34:17|23917.43
17:34:18|23925.4
17:34:19|23927.98
17:34:20|23929.77
17:34:21|23928.41
17:34:22|23928.43
17:34:23|23928.43
17:34:24|23925.55
17:34:25|23925.54
17:34:26|23927.13
17:34:27|23925.45
17:34:28|23928.43
17:34:29|23927.92
17:34:30|23926.23
17:34:32|23924.01
17:34:33|23922.72
17:34:34|23925.58
17:34:35|23927.67
17:34:36|23926.73
17:34:37|23927.21
17:34:38|23925.87
17:34:40|23924.28
17:34:41|23924.12
17:34:42|23924.03
17:34:43|23923.39
17:34:44|23923.39
17:34:45|23922.78
17:34:47|23925.48
17:34:48|23923.39
17:34:48|23924.92
17:34:50|23919.24
17:34:51|23916.18
17:34:52|23922.13
17:34:53|23917.45
17:34:54|23921.24
17:34:55|23921.97
17:34:56|23922.16
17:34:57|23921.89
17:34:58|23921.89
17:34:59|23921.9
17:35:00|23921.15
17:35:01|23921.15
17:35:02|23921.3
17:35:03|23923.37
17:35:04|23924.29
17:35:05|23924.91
17:35:07|23924.98
17:35:07|23925.01
17:35:09|23923.14
17:35:10|23923.14
17:35:11|23922.78
17:35:12|23921.25
17:35:13|23921.83
17:35:14|23919.47
17:35:15|23919.98
17:35:16|23920.97
17:35:17|23920.5
17:35:19|23920.49
17:35:19|23919.3
17:35:20|23919.16
17:35:22|23921.62
17:35:22|23919.89
17:35:23|23919.27
17:35:24|23918.65
17:35:25|23918.
17:35:27|23920.15
17:35:28|23919.27
17:35:28|23919.3
17:35:30|23920.91
17:35:30|23919.22
17:35:31|23918.12
17:35:33|23918.63
17:35:34|23918.63
17:35:35|23918.7
17:35:36|23918.7
17:35:37|23915.18
17:35:38|23915.33
17:35:39|23917.98
17:35:41|23915.63
17:35:41|23915.63
17:35:43|23916.48
17:35:44|23919.64
17:35:45|23919.64
17:35:46|23918.33
17:35:47|23918.27
17:35:49|23917.18
17:35:50|23917.18
17:35:52|23914.45
17:35:52|23916.43
17:35:53|23916.58
17:35:54|23917.17
17:35:55|23917.58
17:35:56|23917.66
17:35:57|23920.94
17:35:58|23914.64
17:35:59|23915.15
17:36:00|23912.74
17:36:01|23910.19
17:36:02|23912.77
17:36:04|23933.54
17:36:05|23932.13
17:36:06|23931.27
17:36:07|23927.73
17:36:08|23927.32
17:36:09|23926.81
17:36:10|23925.87
17:36:11|23924.14
17:36:12|23922.03
17:36:13|23925.34
17:36:14|23922.95
17:36:15|23921.09
17:36:16|23921.03
17:36:17|23923.1
17:36:18|23922.49
17:36:19|23926.04
17:36:20|23924.43
17:36:21|23925.
17:36:22|23925.23
17:36:23|23926.26
17:36:24|23931.11
17:36:25|23931.04
17:36:26|23929.03
17:36:27|23930.1
17:36:28|23932.48
17:36:29|23931.19
17:36:30|23930.7
17:36:31|23930.09
17:36:32|23927.7
17:36:33|23930.99
17:36:34|23935.87
17:36:35|23933.15
17:36:36|23929.55
17:36:37|23926.63
17:36:39|23925.97
17:36:39|23924.44
17:36:41|23924.71
17:36:42|23922.35
17:36:43|23925.4
17:36:45|23924.87
17:36:45|23924.91
17:36:47|23926.02
17:36:48|23926.07
17:36:49|23923.07
17:36:51|23926.91
17:36:51|23928.06
17:36:52|23926.89
17:36:53|23926.8
17:36:55|23926.81
17:36:55|23926.81
17:36:56|23930.64
17:36:58|23926.87
17:36:59|23926.79
17:37:00|23926.06
17:37:01|23925.17
17:37:02|23925.19
17:37:03|23925.19
17:37:04|23927.47
17:37:05|23929.53
17:37:06|23926.3
17:37:07|23930.
17:37:08|23930.62
17:37:09|23931.03
17:37:10|23930.43
17:37:11|23928.82
17:37:12|23927.66
17:37:13|23927.66
17:37:14|23928.09
17:37:15|23924.56
17:37:16|23922.34
17:37:18|23921.4
17:37:19|23919.56
17:37:19|23921.49
17:37:20|23924.85
17:37:22|23923.62
17:37:22|23926.95
17:37:23|23927.12
17:37:25|23925.84
17:37:25|23925.36
17:37:26|23928.41
17:37:27|23925.9
17:37:28|23924.85
17:37:29|23926.41
17:37:30|23926.39
17:37:31|23926.99
17:37:32|23929.57
17:37:34|23932.37
17:37:35|23932.37
17:37:36|23930.33
17:37:37|23927.27
17:37:38|23928.17
17:37:39|23928.76
17:37:40|23928.77
17:37:41|23928.76
17:37:42|23928.76
17:37:43|23927.52
17:37:44|23926.23
17:37:45|23925.83
17:37:46|23925.94
17:37:47|23927.37
17:37:48|23925.93
17:37:49|23925.87
17:37:51|23925.65
17:37:52|23926.73
17:37:53|23925.94
17:37:54|23927.16
17:37:56|23927.45
17:37:56|23926.62
17:37:57|23929.17
17:37:58|23929.07
17:37:59|23929.07
17:38:00|23926.72
17:38:01|23926.49
17:38:03|23927.55
17:38:03|23926.25
17:38:05|23924.86
17:38:06|23925.91
17:38:07|23925.3
17:38:08|23925.8
17:38:08|23925.59
17:38:10|23927.15
17:38:11|23926.51
17:38:12|23924.27
17:38:13|23926.51
17:38:15|23928.37
17:38:16|23928.21
17:38:18|23928.37
17:38:18|23930.63
17:38:19|23930.2
17:38:20|23929.9
17:38:21|23925.27
17:38:22|23929.91
17:38:23|23926.03
17:38:24|23925.23
17:38:25|23924.59
17:38:26|23927.25
17:38:27|23927.4
17:38:28|23926.69
17:38:29|23927.35
17:38:31|23927.99
17:38:32|23925.55
17:38:33|23927.36
17:38:34|23925.18
17:38:34|23926.26
17:38:37|23926.14
17:38:37|23926.1
17:38:38|23925.95
17:38:39|23925.78
17:38:41|23926.09
17:38:41|23926.09
17:38:42|23923.74
17:38:43|23924.95
17:38:44|23924.3
17:38:45|23923.73
17:38:46|23925.29
17:38:47|23925.88
17:38:48|23924.53
17:38:50|23924.13
17:38:50|23925.96
17:38:52|23924.2
17:38:53|23925.01
17:38:54|23925.61
17:38:56|23926.25
17:38:57|23924.43
17:38:59|23926.26
17:38:59|23925.49
17:39:00|23925.77
17:39:01|23923.88
17:39:02|23923.94
17:39:03|23926.21
17:39:04|23925.1
17:39:05|23924.9
17:39:06|23924.05
17:39:07|23924.77
17:39:08|23920.64
17:39:09|23920.6
17:39:11|23920.
17:39:12|23922.07
17:39:14|23921.04
17:39:14|23924.
17:39:15|23922.49
17:39:16|23923.75
17:39:17|23920.11
17:39:18|23922.61
17:39:19|23922.61
17:39:20|23922.61
17:39:21|23920.28
17:39:22|23921.84
17:39:23|23923.68
17:39:24|23920.11
17:39:26|23921.83
17:39:27|23921.93
17:39:28|23921.5
17:39:29|23921.96
17:39:31|23922.54
17:39:31|23921.62
17:39:32|23921.06
17:39:33|23920.64
17:39:35|23920.16
17:39:35|23921.
17:39:36|23925.79
17:39:38|23923.7
17:39:39|23926.16
17:39:40|23925.58
17:39:40|23920.09
17:39:41|23920.05
17:39:42|23921.29
17:39:44|23921.16
17:39:44|23919.84
17:39:45|23923.37
17:39:47|23923.33
17:39:47|23920.35
17:39:48|23921.71
17:39:50|23921.83
17:39:51|23921.16
17:39:52|23922.02
17:39:53|23921.17
17:39:54|23920.76
17:39:55|23920.66
17:39:56|23921.98
17:39:57|23922.58
17:39:58|23920.56
17:39:59|23921.06
17:40:00|23921.33
17:40:01|23922.02
17:40:02|23921.41
17:40:03|23920.77
17:40:04|23921.28
17:40:05|23920.66
17:40:06|23921.25
17:40:07|23924.51
17:40:09|23921.76
17:40:10|23922.57
17:40:10|23925.09
17:40:11|23922.57
17:40:13|23922.57
17:40:14|23925.44
17:40:16|23920.62
17:40:16|23921.37
17:40:18|23922.25
17:40:18|23921.78
17:40:19|23920.81
17:40:21|23922.25
17:40:21|23925.59
17:40:24|23921.71
17:40:24|23922.31
17:40:25|23922.74
17:40:26|23927.98
17:40:27|23925.57
17:40:28|23927.85
17:40:29|23926.04
17:40:30|23926.86
17:40:31|23924.38
17:40:32|23930.
17:40:33|23930.
17:40:34|23928.11
17:40:35|23925.71
17:40:37|23925.71
17:40:38|23926.38
17:40:40|23927.24
17:40:40|23927.24
17:40:41|23927.38
17:40:42|23925.09
17:40:44|23929.97
17:40:46|23928.69
17:40:46|23928.67
17:40:47|23940.59
17:40:49|23938.6
17:40:50|23934.93
17:40:50|23937.27
17:40:52|23935.69
17:40:53|23938.05
17:40:54|23935.93
17:40:55|23938.49
17:40:56|23934.22
17:40:57|23935.34
17:40:58|23937.21
17:40:59|23940.37
17:41:01|23937.92
17:41:01|23936.68
17:41:02|23934.09
17:41:03|23933.86
17:41:04|23932.01
17:41:06|23929.28
17:41:06|23931.27
17:41:08|23931.97
17:41:09|23932.1
17:41:10|23932.94
17:41:11|23934.3
17:41:12|23934.46
17:41:13|23936.49
17:41:13|23935.11
17:41:14|23935.15
17:41:16|23935.15
17:41:16|23931.25
17:41:17|23933.57
17:41:18|23933.57
17:41:20|23933.32
17:41:22|23931.27
17:41:22|23932.48
17:41:23|23934.02
17:41:24|23935.63
17:41:25|23935.63
17:41:26|23933.34
17:41:27|23934.23
17:41:28|23935.12
17:41:29|23933.86
17:41:30|23933.04
17:41:31|23935.38
17:41:32|23931.07
17:41:33|23933.87
17:41:34|23931.07
17:41:35|23929.86
17:41:36|23930.1
17:41:37|23925.72
17:41:38|23926.1
17:41:40|23926.22
17:41:41|23927.8
17:41:42|23928.15
17:41:42|23922.92
17:41:44|23922.46
17:41:45|23922.46
17:41:46|23927.52
17:41:47|23925.52
17:41:49|23925.68
17:41:49|23928.03
17:41:50|23925.74
17:41:51|23925.74
17:41:52|23927.07
17:41:53|23924.88
17:41:54|23924.88
17:41:55|23924.88
17:41:56|23928.1
17:41:57|23928.22
17:41:58|23926.67
17:41:59|23930.75
17:42:00|23927.94
17:42:01|23928.55
17:42:02|23927.26
17:42:03|23925.33
17:42:04|23924.15
17:42:05|23925.86
17:42:06|23925.88
17:42:07|23926.13
17:42:08|23925.29
17:42:09|23928.52
17:42:11|23924.64
17:42:12|23925.47
17:42:12|23926.55
17:42:15|23925.75
17:42:15|23925.96
17:42:16|23924.34
17:42:17|23926.
17:42:18|23925.29
17:42:19|23925.9
17:42:20|23925.9
17:42:21|23929.89
17:42:22|23925.53
17:42:23|23924.27
17:42:25|23923.82
17:42:25|23922.46
17:42:27|23923.06
17:42:28|23922.46
17:42:29|23922.46
17:42:29|23924.62
17:42:31|23923.51
17:42:32|23921.51
17:42:32|23920.5
17:42:34|23923.69
17:42:35|23922.98
17:42:36|23921.18
17:42:37|23920.94
17:42:39|23915.11
17:42:39|23915.
17:42:40|23917.65
17:42:41|23916.21
17:42:42|23916.67
17:42:43|23916.86
17:42:44|23914.75
17:42:46|23916.45
17:42:47|23914.15
17:42:49|23911.46
17:42:50|23909.75
17:42:51|23912.61
17:42:53|23913.56
17:42:53|23913.56
17:42:54|23912.07
17:42:55|23913.46
17:42:56|23915.22
17:42:57|23916.48
17:42:58|23921.63
17:42:59|23917.54
17:43:00|23914.48
17:43:01|23912.07
17:43:02|23912.62
17:43:03|23913.4
17:43:04|23911.99
17:43:05|23912.
17:43:06|23912.2
17:43:07|23913.
17:43:08|23913.6
17:43:09|23914.04
17:43:10|23913.31
17:43:11|23914.75
17:43:12|23915.79
17:43:13|23913.
17:43:14|23913.86
17:43:16|23914.27
17:43:17|23914.27
17:43:18|23911.04
17:43:19|23911.87
17:43:19|23912.73
17:43:21|23911.24
17:43:22|23913.65
17:43:23|23912.31
17:43:25|23912.32
17:43:25|23913.31
17:43:27|23916.63
17:43:27|23915.47
17:43:28|23919.15
17:43:30|23919.15
17:43:31|23921.22
17:43:32|23914.6
17:43:33|23917.44
17:43:34|23915.17
17:43:35|23914.57
17:43:36|23916.6
17:43:38|23923.96
17:43:38|23922.46
17:43:40|23925.37
17:43:42|23926.48
17:43:42|23924.31
17:43:44|23921.62
17:43:45|23922.23
17:43:47|23921.15
17:43:47|23922.46
17:43:49|23922.64
17:43:50|23924.83
17:43:51|23922.64
17:43:52|23923.31
17:43:54|23922.64
17:43:54|23924.54
17:43:55|23922.17
17:43:57|23924.41
17:43:58|23920.44
17:43:59|23919.26
17:44:00|23918.55
17:44:01|23919.33
17:44:03|23919.33
17:44:04|23917.1
17:44:05|23914.94
17:44:05|23916.25
17:44:06|23916.85
17:44:08|23914.98
17:44:08|23915.
17:44:10|23917.84
17:44:10|23916.87
17:44:11|23916.69
17:44:12|23917.93
17:44:14|23919.08
17:44:15|23916.85
17:44:15|23917.
17:44:16|23915.82
17:44:18|23919.78
17:44:18|23919.82
17:44:20|23917.55
17:44:20|23917.56
17:44:21|23918.08
17:44:22|23918.16
17:44:23|23921.26
17:44:25|23919.39
17:44:26|23920.32
17:44:26|23922.93
17:44:27|23927.78
17:44:28|23927.14
17:44:29|23928.76
17:44:30|23928.36
17:44:31|23927.14
17:44:32|23926.95
17:44:33|23927.08
17:44:34|23927.08
17:44:35|23930.
17:44:37|23926.41
17:44:37|23929.99
17:44:38|23936.59
17:44:39|23935.79
17:44:41|23937.78
17:44:42|23940.98
17:44:44|23944.65
17:44:45|23945.26
17:44:47|23944.65
17:44:48|23942.47
17:44:48|23943.68
17:44:50|23945.48
17:44:51|23940.59
17:44:52|23942.21
17:44:52|23940.63
17:44:53|23939.84
17:44:54|23940.03
17:44:56|23939.8
17:44:57|23939.03
17:44:58|23938.42
17:44:58|23940.98
17:44:59|23940.01
17:45:02|23940.08
17:45:02|23943.72
17:45:03|23941.72
17:45:05|23941.93
17:45:06|23942.21
17:45:07|23942.22
17:45:09|23940.6
17:45:09|23942.57
17:45:10|23943.1
17:45:12|23940.74
17:45:13|23942.4
17:45:14|23938.78
17:45:15|23939.73
17:45:16|23941.8
17:45:17|23939.96
17:45:18|23941.87
17:45:19|23943.57
17:45:20|23936.42
17:45:21|23938.25
17:45:22|23929.8
17:45:23|23930.33
17:45:25|23930.57
17:45:25|23931.63
17:45:26|23929.01
17:45:27|23931.48
17:45:28|23931.48
17:45:29|23933.97
17:45:30|23933.28
17:45:31|23935.97
17:45:32|23936.
17:45:33|23935.42
17:45:34|23931.12
17:45:35|23931.68
17:45:36|23932.15
17:45:37|23934.3
17:45:38|23933.05
17:45:39|23933.61
17:45:40|23933.11
17:45:41|23933.39
17:45:43|23932.85
17:45:44|23933.79
17:45:45|23932.86
17:45:47|23931.73
17:45:47|23933.39
17:45:49|23934.11
17:45:51|23934.35
17:45:51|23934.66
17:45:53|23934.25
17:45:54|23932.46
17:45:55|23934.21
17:45:56|23934.81
17:45:57|23933.28
17:45:58|23932.24
17:46:00|23930.71
17:46:00|23930.71
17:46:01|23933.9
17:46:03|23932.71
17:46:04|23934.45
17:46:05|23934.35
17:46:05|23931.68
17:46:06|23930.44
17:46:07|23928.79
17:46:09|23930.44
17:46:09|23928.51
17:46:10|23931.09
17:46:12|23928.21
17:46:13|23927.6
17:46:14|23925.57
17:46:15|23927.4
17:46:16|23925.77
17:46:17|23924.54
17:46:18|23926.4
17:46:19|23929.84
17:46:20|23931.18
17:46:22|23929.43
17:46:22|23930.07
17:46:24|23930.67
17:46:25|23927.5
17:46:25|23929.4
17:46:26|23928.3
17:46:27|23929.04
17:46:29|23929.04
17:46:30|23931.5
17:46:30|23931.35
17:46:31|23930.72
17:46:33|23930.78
17:46:33|23937.68
17:46:34|23936.07
17:46:35|23934.69
17:46:36|23934.52
17:46:38|23934.02
17:46:38|23936.45
17:46:39|23935.56
17:46:40|23934.75
17:46:41|23934.93
17:46:42|23932.75
17:46:44|23932.95
17:46:45|23932.93
17:46:46|23935.06
17:46:47|23933.95
17:46:49|23934.63
17:46:49|23933.71
17:46:51|23930.59
17:46:51|23931.7
17:46:53|23931.14
17:46:53|23933.97
17:46:56|23943.5
17:46:56|23941.65
17:46:57|23942.85
17:46:58|23943.78
17:46:59|23944.42
17:47:00|23943.
17:47:02|23946.82
17:47:03|23943.9
17:47:04|23943.26
17:47:04|23942.39
17:47:06|23941.99
17:47:07|23935.86
17:47:08|23941.77
17:47:09|23938.24
17:47:11|23938.53
17:47:12|23937.9
17:47:13|23937.2
17:47:14|23937.2
17:47:15|23937.37
17:47:16|23937.45
17:47:16|23939.33
17:47:18|23939.29
17:47:19|23940.13
17:47:20|23938.95
17:47:21|23938.96
17:47:22|23938.96
17:47:23|23939.7
17:47:24|23945.83
17:47:25|23943.38
17:47:26|23943.29
17:47:27|23945.82
17:47:28|23944.31
17:47:30|23946.07
17:47:31|23943.77
17:47:32|23943.9
17:47:33|23943.81
17:47:34|23942.81
17:47:35|23943.45
17:47:36|23943.78
17:47:37|23945.23
17:47:38|23945.47
17:47:38|23948.12
17:47:40|23946.07
17:47:41|23944.82
17:47:41|23948.96
17:47:42|23948.51
17:47:44|23948.06
17:47:45|23950.
17:47:46|23949.99
17:47:47|23949.27
17:47:49|23949.75
17:47:49|23949.75
17:47:50|23947.75
17:47:52|23947.8
17:47:53|23945.
17:47:54|23943.14
17:47:54|23943.16
17:47:55|23941.4
17:47:56|23942.7
17:47:57|23942.11
17:47:59|23945.09
17:48:01|23943.3
17:48:01|23942.31
17:48:02|23944.67
17:48:03|23944.99
17:48:04|23946.73
17:48:06|23943.59
17:48:06|23942.7
17:48:08|23942.7
17:48:09|23944.53
17:48:10|23943.73
17:48:11|23938.52
17:48:12|23935.43
17:48:13|23935.43
17:48:14|23936.78
17:48:15|23937.01
17:48:17|23937.01
17:48:17|23936.45
17:48:18|23937.18
17:48:19|23935.23
17:48:20|23937.43
17:48:21|23937.42
17:48:22|23937.14
17:48:23|23937.14
17:48:24|23938.6
17:48:25|23941.85
17:48:26|23945.59
17:48:27|23942.53
17:48:28|23944.72
17:48:29|23938.59
17:48:30|23938.59
17:48:31|23939.71
17:48:32|23937.45
17:48:33|23938.56
17:48:35|23934.93
17:48:36|23934.21
17:48:37|23933.81
17:48:38|23935.89
17:48:39|23935.29
17:48:40|23935.92
17:48:41|23939.71
17:48:42|23935.56
17:48:43|23935.39
17:48:45|23936.51
17:48:47|23935.87
17:48:47|23936.11
17:48:48|23935.96
17:48:49|23934.37
17:48:50|23935.19
17:48:51|23939.82
17:48:52|23942.54
17:48:53|23939.85
17:48:54|23938.32
17:48:56|23935.44
17:48:57|23936.96
17:48:58|23935.28
17:48:58|23937.43
17:48:59|23936.83
17:49:01|23935.32
17:49:02|23936.04
17:49:03|23936.04
17:49:05|23936.66
17:49:06|23937.23
17:49:07|23938.42
17:49:08|23937.21
17:49:09|23936.72
17:49:09|23936.76
17:49:10|23936.77
17:49:12|23936.77
17:49:14|23936.76
17:49:14|23936.76
17:49:15|23936.49
17:49:16|23935.55
17:49:17|23935.72
17:49:18|23938.08
17:49:19|23935.55
17:49:20|23937.9
17:49:21|23936.73
17:49:22|23937.14
17:49:24|23935.56
17:49:25|23936.43
17:49:26|23936.48
17:49:27|23935.84
17:49:28|23934.7
17:49:28|23935.54
17:49:29|23935.52
17:49:30|23935.37
17:49:32|23934.14
17:49:33|23936.76
17:49:33|23938.79
17:49:34|23936.51
17:49:36|23934.92
17:49:37|23936.44
17:49:38|23935.86
17:49:39|23936.33
17:49:40|23936.33
17:49:41|23936.31
17:49:41|23936.3
17:49:42|23935.28
17:49:43|23937.4
17:49:45|23936.47
17:49:47|23935.3
17:49:47|23935.28
17:49:49|23935.88
17:49:50|23935.88
17:49:51|23936.4
17:49:51|23938.85
17:49:53|23937.04
17:49:54|23936.21
17:49:55|23936.56
17:49:57|23936.27
17:49:57|23937.23
17:49:59|23935.73
17:49:59|23936.4
17:50:01|23938.85
17:50:02|23940.
17:50:03|23939.55
17:50:04|23939.1
17:50:05|23937.55
17:50:06|23936.83
17:50:07|23936.56
17:50:08|23938.62
17:50:09|23938.62
17:50:11|23939.59
17:50:12|23939.7
17:50:12|23938.69
17:50:14|23938.69
17:50:14|23932.91
17:50:15|23937.24
17:50:16|23941.55
17:50:18|23937.47
17:50:18|23937.54
17:50:20|23935.51
17:50:22|23937.16
17:50:22|23937.53
17:50:24|23936.78
17:50:24|23935.6
17:50:26|23935.
17:50:26|23935.14
17:50:27|23932.5
17:50:28|23933.83
17:50:30|23930.84
17:50:30|23929.65
17:50:31|23928.65
17:50:32|23931.01
17:50:33|23931.7
17:50:34|23930.86
17:50:35|23928.65
17:50:36|23934.61
17:50:37|23934.61
17:50:38|23934.22
17:50:39|23934.23
17:50:41|23934.22
17:50:42|23936.35
17:50:43|23934.69
17:50:45|23938.4
17:50:45|23934.42
17:50:46|23934.43
17:50:47|23934.4
17:50:48|23934.58
17:50:50|23934.43
17:50:51|23934.99
17:50:52|23934.4
17:50:53|23934.28
17:50:54|23935.35
17:50:55|23936.4
17:50:56|23936.04
17:50:57|23938.69
17:50:58|23942.93
17:50:59|23942.19
17:51:00|23944.49
17:51:02|23940.31
17:51:03|23939.56
17:51:05|23940.44
17:51:06|23939.84
17:51:07|23939.74
17:51:08|23939.65
17:51:09|23941.84
17:51:10|23942.42
17:51:11|23940.73
17:51:13|23940.42
17:51:14|23945.4
17:51:15|23942.31
17:51:16|23941.19
17:51:17|23942.73
17:51:18|23942.01
17:51:19|23939.5
17:51:20|23938.87
17:51:21|23939.99
17:51:22|23936.44
17:51:23|23939.73
17:51:24|23937.61
17:51:25|23939.72
17:51:26|23936.65
17:51:27|23934.28
17:51:29|23936.34
17:51:29|23937.49
17:51:30|23936.32
17:51:32|23936.72
17:51:32|23939.61
17:51:33|23936.96
17:51:35|23935.09
17:51:36|23935.14
17:51:36|23935.61
17:51:37|23933.13
17:51:38|23932.73
17:51:40|23934.04
17:51:40|23934.05
17:51:42|23934.51
17:51:42|23932.98
17:51:43|23934.72
17:51:44|23933.48
17:51:45|23932.35
17:51:47|23931.71
17:51:47|23929.63
17:51:49|23929.98
17:51:50|23929.97
17:51:51|23931.34
17:51:53|23932.51
17:51:54|23930.35
17:51:54|23931.9
17:51:55|23931.38
17:51:57|23931.38
17:51:58|23930.6
17:52:00|23931.88
17:52:01|23929.81
17:52:02|23931.36
17:52:04|23930.9
17:52:05|23930.9
17:52:07|23926.86
17:52:07|23926.46
17:52:08|23925.01
17:52:09|23925.88
17:52:10|23925.39
17:52:11|23924.55
17:52:12|23923.74
17:52:13|23924.86
17:52:14|23923.06
17:52:15|23919.44
17:52:17|23923.7
17:52:17|23924.34
17:52:19|23934.81
17:52:21|23931.55
17:52:22|23931.02
17:52:23|23931.25
17:52:24|23930.24
17:52:25|23931.56
17:52:26|23932.15
17:52:27|23930.83
17:52:28|23929.14
17:52:29|23929.14
17:52:30|23929.33
17:52:31|23929.14
17:52:32|23929.76
17:52:33|23929.76
17:52:34|23929.83
17:52:35|23930.
17:52:36|23930.
17:52:37|23931.65
17:52:38|23931.52
17:52:39|23931.18
17:52:40|23931.46
17:52:41|23929.95
17:52:42|23931.14
17:52:43|23931.46
17:52:45|23932.07
17:52:45|23932.07
17:52:47|23928.78
17:52:48|23930.
17:52:50|23928.78
17:52:50|23931.06
17:52:51|23930.7
17:52:53|23931.45
17:52:53|23931.55
17:52:56|23934.78
17:52:56|23937.27
17:52:58|23934.8
17:52:59|23932.59
17:53:00|23933.19
17:53:01|23931.23
17:53:02|23932.1
17:53:02|23930.
17:53:04|23930.01
17:53:05|23933.77
17:53:07|23933.77
17:53:07|23928.8
17:53:08|23932.32
17:53:10|23932.39
17:53:10|23927.99
17:53:11|23930.38
17:53:12|23928.82
17:53:14|23929.96
17:53:15|23929.64
17:53:15|23929.64
17:53:16|23930.94
17:53:18|23929.41
17:53:18|23928.76
17:53:19|23932.54
17:53:21|23932.29
17:53:21|23931.43
17:53:23|23930.39
17:53:25|23929.21
17:53:26|23928.27
17:53:26|23928.56
17:53:28|23928.57
17:53:30|23928.46
17:53:30|23927.96
17:53:31|23922.43
17:53:32|23927.15
17:53:33|23925.86
17:53:34|23923.67
17:53:35|23926.48
17:53:36|23926.97
17:53:37|23926.97
17:53:38|23927.24
17:53:39|23927.59
17:53:40|23925.61
17:53:41|23927.29
17:53:42|23925.05
17:53:43|23924.98
17:53:44|23926.85
17:53:45|23923.51
17:53:46|23927.39
17:53:47|23926.12
17:53:48|23924.67
17:53:49|23925.92
17:53:50|23926.99
17:53:51|23927.63
17:53:52|23924.56
17:53:53|23923.17
17:53:54|23923.26
17:53:55|23924.48
17:53:56|23921.46
17:53:57|23921.09
17:53:59|23925.34
17:54:00|23925.27
17:54:00|23928.69
17:54:03|23936.81
17:54:03|23934.19
17:54:05|23933.24
17:54:07|23931.76
17:54:07|23934.76
17:54:08|23934.77
17:54:09|23934.22
17:54:10|23930.21
17:54:11|23931.76
17:54:13|23930.56
17:54:15|23930.93
17:54:15|23930.
17:54:16|23929.37
17:54:17|23928.92
17:54:18|23927.97
17:54:19|23927.97
17:54:20|23927.49
17:54:21|23923.34
17:54:23|23926.02
17:54:23|23922.4
17:54:25|23922.69
17:54:26|23922.42
17:54:27|23923.47
17:54:28|23923.82
17:54:29|23922.71
17:54:30|23921.09
17:54:31|23920.
17:54:32|23922.21
17:54:32|23922.66
17:54:34|23921.76
17:54:34|23922.89
17:54:35|23922.92
17:54:37|23921.92
17:54:38|23922.57
17:54:38|23923.38
17:54:39|23925.76
17:54:40|23928.48
17:54:42|23925.76
17:54:43|23926.04
17:54:44|23927.81
17:54:46|23927.88
17:54:46|23927.
17:54:47|23930.26
17:54:48|23928.96
17:54:49|23927.8
17:54:50|23927.83
17:54:51|23927.17
17:54:53|23927.79
17:54:55|23927.83
17:54:55|23926.
17:54:56|23924.26
17:54:57|23927.79
17:54:58|23925.09
17:55:00|23927.79
17:55:02|23925.82
17:55:02|23926.41
17:55:03|23925.82
17:55:04|23925.15
17:55:05|23925.63
17:55:06|23926.19
17:55:07|23924.06
17:55:09|23929.07
17:55:09|23929.86
17:55:11|23931.71
17:55:12|23929.26
17:55:13|23929.28
17:55:14|23929.26
17:55:15|23929.08
17:55:16|23927.28
17:55:17|23926.94
17:55:18|23927.95
17:55:20|23925.
17:55:20|23923.07
17:55:21|23927.83
17:55:22|23927.3
17:55:23|23927.82
17:55:24|23926.47
17:55:25|23929.5
17:55:26|23931.41
17:55:27|23928.23
17:55:28|23926.89
17:55:29|23926.89
17:55:30|23925.65
17:55:31|23925.71
17:55:32|23925.84
17:55:33|23925.84
17:55:34|23927.8
17:55:35|23926.09
17:55:36|23926.12
17:55:37|23942.05
17:55:38|23943.21
17:55:39|23944.14
17:55:40|23943.93
17:55:41|23945.74
17:55:42|23943.99
17:55:43|23943.93
17:55:45|23947.83
17:55:46|23946.36
17:55:47|23943.02
17:55:48|23937.53
17:55:48|23939.72
17:55:50|23938.13
17:55:50|23934.21
17:55:51|23939.49
17:55:54|23939.48
17:55:55|23939.48
17:55:55|23941.53
17:55:57|23935.77
17:55:58|23931.54
17:55:59|23931.62
17:56:01|23934.91
17:56:01|23933.69
17:56:02|23932.98
17:56:03|23936.54
17:56:04|23936.54
17:56:05|23933.09
17:56:07|23934.59
17:56:09|23933.74
17:56:09|23934.08
17:56:10|23933.93
17:56:11|23935.73
17:56:12|23935.7
17:56:13|23935.71
17:56:14|23935.21
17:56:15|23930.19
17:56:16|23931.69
17:56:17|23932.5
17:56:18|23932.14
17:56:20|23917.62
17:56:20|23917.08
17:56:21|23922.6
17:56:22|23921.31
17:56:24|23923.47
17:56:24|23925.82
17:56:25|23923.54
17:56:26|23917.79
17:56:27|23915.48
17:56:28|23915.25
17:56:30|23913.75
17:56:31|23915.87
17:56:32|23911.16
17:56:32|23915.86
17:56:33|23911.9
17:56:35|23912.51
17:56:36|23912.95
17:56:37|23912.73
17:56:39|23911.13
17:56:39|23912.73
17:56:40|23912.99
17:56:41|23914.01
17:56:42|23914.48
17:56:44|23914.03
17:56:44|23914.03
17:56:46|23914.85
17:56:48|23912.91
17:56:48|23915.17
17:56:50|23914.2
17:56:50|23912.75
17:56:52|23912.77
17:56:53|23913.35
17:56:54|23913.35
17:56:55|23913.34
17:56:55|23911.
17:56:58|23911.01
17:56:58|23914.
17:56:59|23912.51
17:57:00|23915.03
17:57:01|23912.6
17:57:02|23915.85
17:57:03|23918.11
17:57:05|23912.63
17:57:06|23915.51
17:57:07|23916.76
17:57:07|23915.43
17:57:08|23915.33
17:57:11|23916.38
17:57:11|23915.47
17:57:13|23915.19
17:57:13|23916.26
17:57:15|23912.06
17:57:16|23914.66
17:57:17|23911.9
17:57:19|23915.18
17:57:19|23915.18
17:57:20|23914.5
17:57:21|23913.87
17:57:22|23916.2
17:57:23|23916.2
17:57:25|23916.2
17:57:26|23915.59
17:57:27|23915.59
17:57:28|23909.2
17:57:29|23909.06
17:57:30|23911.32
17:57:31|23911.62
17:57:32|23911.63
17:57:32|23911.63
17:57:34|23910.4
17:57:34|23909.07
17:57:35|23907.34
17:57:36|23908.74
17:57:38|23905.71
17:57:39|23903.7
17:57:40|23902.43
17:57:40|23905.98
17:57:43|23906.75
17:57:43|23908.73
17:57:44|23910.07
17:57:45|23905.84
17:57:46|23907.47
17:57:47|23906.42
17:57:48|23906.98
17:57:50|23907.15
17:57:50|23906.75
17:57:52|23906.56
17:57:52|23908.26
17:57:54|23908.91
17:57:54|23907.22
17:57:55|23908.36
17:57:56|23907.57
17:57:57|23907.57
17:57:58|23907.88
17:58:00|23906.93
17:58:01|23911.01
17:58:02|23907.45
17:58:03|23907.4
17:58:04|23907.4
17:58:06|23908.61
17:58:06|23909.69
17:58:07|23908.18
17:58:08|23908.4
17:58:09|23907.58
17:58:10|23907.6
17:58:11|23907.6
17:58:12|23908.17
17:58:13|23907.58
17:58:14|23907.63
17:58:15|23905.94
17:58:16|23907.55
17:58:17|23906.2
17:58:18|23903.
17:58:19|23907.13
17:58:20|23905.64
17:58:22|23909.67
17:58:23|23911.11
17:58:24|23908.18
17:58:25|23908.18
17:58:26|23914.99
17:58:26|23911.38
17:58:28|23911.4
17:58:28|23913.42
17:58:29|23914.11
17:58:31|23912.36
17:58:31|23915.12
17:58:33|23912.96
17:58:34|23914.36
17:58:35|23914.35
17:58:36|23915.31
17:58:36|23912.99
17:58:39|23915.73
17:58:39|23912.01
17:58:40|23912.17
17:58:41|23913.06
17:58:42|23913.06
17:58:43|23914.91
17:58:44|23915.05
17:58:45|23916.7
17:58:46|23916.08
17:58:47|23916.05
17:58:48|23916.08
17:58:49|23916.42
17:58:50|23916.05
17:58:51|23916.47
17:58:52|23915.85
17:58:53|23915.86
17:58:55|23915.
17:58:57|23915.1
17:58:58|23915.11
17:58:59|23913.86
17:59:01|23916.23
17:59:01|23915.92
17:59:03|23916.5
17:59:03|23915.91
17:59:05|23917.25
17:59:05|23918.4
17:59:07|23920.71
17:59:09|23918.63
17:59:09|23917.78
17:59:10|23918.4
17:59:11|23918.09
17:59:12|23918.37
17:59:13|23919.42
17:59:15|23917.77
17:59:17|23918.99
17:59:17|23918.37
17:59:18|23917.77
17:59:19|23917.78
17:59:20|23918.39
17:59:21|23918.88
17:59:22|23917.75
17:59:23|23919.48
17:59:24|23917.72
17:59:25|23920.14
17:59:26|23919.17
17:59:27|23919.07
17:59:28|23919.05
17:59:29|23917.95
17:59:30|23919.04
17:59:31|23919.01
17:59:32|23919.06
17:59:33|23918.04
17:59:34|23915.04
17:59:35|23918.27
17:59:36|23918.78
17:59:37|23917.6
17:59:38|23918.77
17:59:39|23917.61
17:59:40|23915.15
17:59:41|23915.53
17:59:42|23919.03
17:59:43|23918.83
17:59:44|23919.07
17:59:45|23918.79
17:59:46|23916.15
17:59:47|23918.5
17:59:48|23919.07
17:59:49|23915.24
17:59:50|23915.24
17:59:51|23919.75
17:59:52|23919.75
17:59:53|23918.42
17:59:54|23920.27
17:59:55|23917.82
17:59:57|23920.92
17:59:58|23917.34
17:59:58|23917.99
18:00:00|23920.
18:00:01|23922.59
18:00:01|23922.78
18:00:03|23925.
18:00:03|23924.82
18:00:04|23928.5
18:00:06|23924.43
18:00:07|23924.93
18:00:07|23924.29
18:00:09|23923.78
18:00:10|23927.25
18:00:12|23929.98
18:00:12|23928.2
18:00:13|23932.13
18:00:15|23936.88
18:00:16|23937.28
18:00:17|23937.44
18:00:18|23935.46
18:00:18|23932.81
18:00:20|23932.5
18:00:20|23932.18
18:00:21|23932.12
18:00:23|23930.14
18:00:24|23930.14
18:00:25|23924.2
18:00:26|23925.5
18:00:27|23920.23
18:00:28|23922.42
18:00:28|23924.58
18:00:29|23924.79
18:00:31|23923.19
18:00:32|23924.99
18:00:33|23925.23
18:00:34|23925.59
18:00:34|23925.16
18:00:36|23922.01
18:00:37|23920.52
18:00:37|23920.52
18:00:39|23921.15
18:00:40|23924.56
18:00:41|23927.47
18:00:42|23929.18
18:00:43|23925.39
18:00:44|23928.73
18:00:44|23925.39
18:00:46|23925.64
18:00:46|23925.64
18:00:47|23925.64
18:00:49|23925.42
18:00:49|23926.02
18:00:51|23926.89
18:00:52|23926.89
18:00:53|23925.27
18:00:54|23925.27
18:00:54|23928.11
18:00:55|23928.58
18:00:58|23931.06
18:00:58|23931.06
18:00:59|23928.56
18:01:00|23929.17
18:01:02|23932.85
18:01:04|23935.58
18:01:04|23937.47
18:01:06|23932.17
18:01:07|23933.56
18:01:09|23931.01
18:01:10|23930.98
18:01:11|23931.94
18:01:11|23931.34
18:01:12|23929.72
18:01:13|23925.24
18:01:14|23925.11
18:01:15|23925.71
18:01:16|23929.93
18:01:18|23929.68
18:01:19|23926.12
18:01:20|23926.11
18:01:21|23927.34
18:01:22|23925.11
18:01:23|23925.71
18:01:24|23925.71
18:01:25|23925.73
18:01:27|23925.73
18:01:28|23931.69
18:01:29|23928.39
18:01:29|23931.16
18:01:31|23927.5
18:01:32|23927.5
18:01:33|23927.62
18:01:34|23927.65
18:01:35|23929.08
18:01:35|23928.44
18:01:37|23927.84
18:01:37|23927.83
18:01:38|23928.
18:01:40|23928.59
18:01:41|23928.45
18:01:42|23929.12
18:01:42|23929.25
18:01:44|23931.69
18:01:45|23931.54
18:01:46|23930.98
18:01:47|23932.16
18:01:48|23931.2
18:01:49|23931.2
18:01:50|23931.06
18:01:51|23933.04
18:01:51|23931.2
18:01:52|23933.85
18:01:54|23934.79
18:01:54|23934.74
18:01:55|23933.3
18:01:56|23932.07
18:01:57|23930.78
18:01:59|23931.53
18:02:01|23931.26
18:02:02|23929.76
18:02:03|23928.8
18:02:04|23930.02
18:02:05|23930.44
18:02:06|23926.14
18:02:08|23927.68
18:02:09|23927.01
18:02:09|23926.01
18:02:11|23926.97
18:02:11|23925.
18:02:13|23923.92
18:02:14|23923.19
18:02:15|23923.81
18:02:16|23921.71
18:02:17|23922.5
18:02:18|23920.
18:02:19|23919.19
18:02:20|23921.13
18:02:21|23922.31
18:02:22|23923.17
18:02:23|23923.17
18:02:24|23919.42
18:02:25|23919.42
18:02:26|23922.47
18:02:27|23922.69
18:02:28|23923.26
18:02:29|23919.38
18:02:30|23923.21
18:02:31|23918.
18:02:32|23915.09
18:02:33|23919.25
18:02:34|23917.52
18:02:35|23916.85
18:02:36|23915.33
18:02:37|23916.05
18:02:38|23916.19
18:02:39|23915.59
18:02:40|23917.3
18:02:41|23918.79
18:02:42|23922.57
18:02:43|23921.89
18:02:44|23923.01
18:02:45|23923.05
18:02:46|23923.05
18:02:47|23923.05
18:02:48|23922.92
18:02:49|23922.58
18:02:50|23922.65
18:02:51|23925.9
18:02:52|23929.03
18:02:53|23925.78
18:02:54|23925.27
18:02:55|23923.81
18:02:56|23922.98
18:02:57|23919.43
18:02:58|23919.5
18:02:59|23919.35
18:03:01|23920.01
18:03:01|23920.
18:03:03|23918.22
18:03:04|23917.47
18:03:05|23917.65
18:03:06|23918.76
18:03:07|23920.35
18:03:08|23920.28
18:03:09|23919.6
18:03:10|23920.
18:03:12|23920.01
18:03:12|23921.08
18:03:13|23920.6
18:03:14|23919.75
18:03:16|23920.6
18:03:16|23919.75
18:03:17|23919.73
18:03:19|23918.15
18:03:20|23917.19
18:03:22|23912.14
18:03:23|23910.76
18:03:23|23911.43
18:03:24|23908.99
18:03:25|23908.1
18:03:27|23909.31
18:03:27|23909.52
18:03:29|23908.11
18:03:30|23908.1
18:03:30|23909.81
18:03:31|23910.47
18:03:32|23909.8
18:03:33|23909.8
18:03:35|23911.26
18:03:36|23910.
18:03:37|23909.99
18:03:38|23909.99
18:03:39|23911.16
18:03:39|23908.73
18:03:40|23908.74
18:03:41|23911.3
18:03:43|23913.88
18:03:43|23913.57
18:03:44|23916.15
18:03:47|23917.
18:03:47|23914.57
18:03:48|23914.62
18:03:49|23918.54
18:03:51|23917.52
18:03:52|23915.25
18:03:52|23915.5
18:03:53|23920.51
18:03:55|23920.
18:03:55|23920.33
18:03:56|23920.33
18:03:57|23917.96
18:03:59|23920.44
18:03:59|23919.59
18:04:02|23919.59
18:04:02|23920.2
18:04:04|23922.55
18:04:04|23920.74
18:04:06|23919.89
18:04:08|23925.66
18:04:09|23918.12
18:04:10|23920.78
18:04:11|23918.92
18:04:11|23917.86
18:04:13|23920.21
18:04:14|23919.45
18:04:16|23917.24
18:04:16|23919.89
18:04:17|23913.49
18:04:18|23915.31
18:04:19|23916.68
18:04:20|23917.4
18:04:21|23916.47
18:04:23|23917.12
18:04:23|23918.36
18:04:25|23915.87
18:04:25|23915.39
18:04:28|23914.
18:04:28|23914.
18:04:29|23912.91
18:04:30|23914.95
18:04:31|23912.93
18:04:32|23911.5
18:04:33|23912.43
18:04:34|23912.31
18:04:35|23911.46
18:04:36|23914.62
18:04:37|23913.88
18:04:38|23912.91
18:04:39|23914.
18:04:40|23913.09
18:04:41|23913.08
18:04:42|23913.09
18:04:43|23913.8
18:04:44|23911.91
18:04:46|23911.11
18:04:46|23910.51
18:04:48|23913.06
18:04:50|23915.4
18:04:50|23917.76
18:04:51|23914.87
18:04:52|23914.87
18:04:53|23914.89
18:04:54|23914.89
18:04:55|23914.9
18:04:56|23917.95
18:04:57|23919.41
18:04:58|23914.98
18:05:00|23917.25
18:05:01|23916.03
18:05:01|23912.57
18:05:03|23914.91
18:05:04|23914.85
18:05:05|23914.25
18:05:06|23914.14
18:05:08|23913.49
18:05:09|23917.04
18:05:10|23910.47
18:05:12|23910.45
18:05:12|23905.95
18:05:13|23905.06
18:05:14|23905.
18:05:15|23904.48
18:05:17|23908.62
18:05:17|23907.15
18:05:19|23907.75
18:05:20|23907.78
18:05:21|23908.16
18:05:21|23907.58
18:05:22|23906.88
18:05:24|23909.39
18:05:24|23908.16
18:05:25|23906.95
18:05:27|23907.54
18:05:28|23904.33
18:05:29|23905.
18:05:30|23908.69
18:05:31|23908.69
18:05:32|23906.04
18:05:34|23902.5
18:05:35|23903.68
18:05:35|23902.
18:05:36|23899.07
18:05:38|23901.05
18:05:38|23900.54
18:05:39|23901.68
18:05:40|23903.96
18:05:41|23904.73
18:05:43|23904.95
18:05:43|23904.94
18:05:45|23902.22
18:05:47|23901.69
18:05:47|23903.65
18:05:48|23903.65
18:05:49|23901.7
18:05:50|23901.69
18:05:52|23901.69
18:05:52|23900.59
18:05:54|23903.13
18:05:54|23900.42
18:05:56|23900.4
18:05:56|23901.26
18:05:58|23901.36
18:05:59|23900.37
18:06:00|23903.73
18:06:02|23901.98
18:06:02|23901.4
18:06:04|23901.84
18:06:06|23904.52
18:06:06|23901.11
18:06:07|23904.27
18:06:08|23900.05
18:06:09|23899.3
18:06:10|23902.37
18:06:11|23901.29
18:06:12|23901.73
18:06:13|23901.62
18:06:14|23901.11
18:06:15|23901.73
18:06:16|23907.47
18:06:17|23907.46
18:06:19|23903.9
18:06:19|23908.5
18:06:20|23908.5
18:06:22|23910.33
18:06:24|23909.4
18:06:25|23905.26
18:06:26|23902.11
18:06:26|23906.05
18:06:27|23905.22
18:06:30|23904.49
18:06:30|23900.
18:06:31|23900.
18:06:32|23903.66
18:06:33|23900.8
18:06:34|23902.43
18:06:35|23901.81
18:06:36|23901.64
18:06:37|23904.
18:06:38|23903.81
18:06:39|23905.29
18:06:40|23905.87
18:06:41|23905.87
18:06:42|23902.56
18:06:43|23904.15
18:06:44|23905.22
18:06:45|23908.04
18:06:46|23908.52
18:06:48|23904.36
18:06:49|23907.27
18:06:49|23905.84
18:06:51|23907.16
18:06:52|23905.97
18:06:52|23908.29
18:06:54|23904.59
18:06:55|23904.49
18:06:55|23903.54
18:06:57|23905.45
18:06:57|23908.73
18:06:59|23906.26
18:07:00|23902.86
18:07:02|23902.22
18:07:02|23904.37
18:07:04|23904.41
18:07:05|23906.99
18:07:06|23906.99
18:07:08|23904.28
18:07:09|23902.4
18:07:10|23905.71
18:07:12|23905.56
18:07:13|23905.07
18:07:13|23907.69
18:07:14|23907.69
18:07:16|23911.44
18:07:17|23910.86
18:07:18|23905.33
18:07:19|23904.58
18:07:21|23905.38
18:07:21|23904.49
18:07:23|23903.89
18:07:24|23902.86
18:07:24|23902.86
18:07:25|23902.87
18:07:26|23904.32
18:07:27|23900.99
18:07:28|23900.
18:07:30|23899.97
18:07:30|23898.8
18:07:31|23899.46
18:07:32|23895.42
18:07:34|23898.19
18:07:34|23897.7
18:07:36|23899.58
18:07:36|23898.97
18:07:38|23901.
18:07:38|23898.23
18:07:40|23901.06
18:07:41|23901.05
18:07:42|23900.45
18:07:42|23897.39
18:07:43|23900.38
18:07:44|23896.73
18:07:46|23898.07
18:07:46|23897.71
18:07:47|23899.92
18:07:48|23899.17
18:07:49|23895.93
18:07:51|23896.48
18:07:52|23896.51
18:07:52|23895.41
18:07:54|23894.57
18:07:55|23896.51
18:07:55|23895.33
18:07:57|23895.33
18:07:57|23893.04
18:07:58|23894.93
18:07:59|23893.76
18:08:01|23893.78
18:08:02|23893.81
18:08:03|23896.03
18:08:04|23896.38
18:08:05|23894.7
18:08:06|23895.56
18:08:08|23894.95
18:08:09|23896.05
18:08:09|23897.02
18:08:11|23895.67
18:08:12|23896.8
18:08:12|23893.28
18:08:14|23894.14
18:08:15|23896.09
18:08:16|23896.09
18:08:16|23896.09
18:08:17|23893.81
18:08:18|23893.28
18:08:20|23892.92
18:08:20|23894.99
18:08:22|23892.64
18:08:22|23893.26
18:08:23|23896.8
18:08:24|23894.62
18:08:26|23893.17
18:08:27|23893.17
18:08:28|23895.66
18:08:30|23893.93
18:08:31|23895.31
18:08:31|23896.82
18:08:33|23894.31
18:08:34|23893.88
18:08:35|23895.56
18:08:36|23895.76
18:08:37|23895.76
18:08:38|23897.29
18:08:39|23903.69
18:08:40|23899.93
18:08:41|23898.9
18:08:42|23895.76
18:08:43|23899.34
18:08:44|23896.62
18:08:45|23897.5
18:08:46|23897.56
18:08:47|23897.56
18:08:48|23898.89
18:08:49|23900.01
18:08:50|23900.27
18:08:51|23900.01
18:08:52|23899.32
18:08:53|23899.32
18:08:54|23898.79
18:08:55|23899.32
18:08:56|23897.
18:08:57|23900.65
18:08:58|23900.45
18:08:59|23900.75
18:09:00|23897.92
18:09:02|23898.26
18:09:02|23898.87
18:09:04|23895.
18:09:05|23894.12
18:09:06|23894.12
18:09:07|23895.8
18:09:08|23894.29
18:09:09|23894.87
18:09:11|23897.02
18:09:12|23897.57
18:09:13|23893.21
18:09:13|23892.4
18:09:15|23893.02
18:09:16|23894.37
18:09:17|23893.92
18:09:18|23892.41
18:09:19|23893.08
18:09:20|23889.71
18:09:21|23890.87
18:09:22|23889.42
18:09:23|23890.45
18:09:24|23892.16
18:09:25|23890.
18:09:26|23893.18
18:09:27|23890.14
18:09:28|23888.
18:09:29|23890.5
18:09:30|23892.24
18:09:31|23891.6
18:09:32|23889.64
18:09:33|23891.55
18:09:34|23891.04
18:09:35|23889.77
18:09:36|23890.53
18:09:37|23888.02
18:09:38|23888.06
18:09:39|23887.01
18:09:40|23891.56
18:09:41|23892.39
18:09:42|23892.23
18:09:44|23889.3
18:09:44|23888.71
18:09:46|23889.86
18:09:47|23889.24
18:09:48|23890.46
18:09:49|23890.73
18:09:50|23890.15
18:09:51|23887.49
18:09:52|23888.03
18:09:53|23888.03
18:09:54|23889.99
18:09:55|23892.4
18:09:56|23894.
18:09:57|23893.73
18:09:59|23893.82
18:09:59|23891.9
18:10:01|23891.9
18:10:03|23890.63
18:10:04|23890.09
18:10:05|23888.47
18:10:06|23890.93
18:10:07|23891.98
18:10:09|23893.82
18:10:10|23891.47
18:10:12|23890.86
18:10:12|23893.82
18:10:13|23892.1
18:10:15|23892.76
18:10:16|23900.66
18:10:17|23896.32
18:10:18|23898.4
18:10:19|23899.14
18:10:20|23895.71
18:10:21|23898.94
18:10:22|23898.95
18:10:23|23897.24
18:10:24|23899.17
18:10:25|23899.17
18:10:26|23898.44
18:10:27|23897.84
18:10:28|23899.17
18:10:30|23896.57
18:10:31|23896.94
18:10:31|23899.04
18:10:32|23899.04
18:10:33|23900.
18:10:34|23898.82
18:10:36|23900.98
18:10:36|23901.34
18:10:37|23902.5
18:10:38|23901.28
18:10:39|23903.66
18:10:40|23902.13
18:10:42|23903.66
18:10:43|23900.36
18:10:44|23900.99
18:10:45|23901.34
18:10:46|23903.53
18:10:47|23902.95
18:10:48|23902.66
18:10:49|23904.09
18:10:50|23902.67
18:10:51|23897.48
18:10:52|23903.09
18:10:53|23902.36
18:10:54|23899.3
18:10:55|23901.78
18:10:56|23903.49
18:10:57|23900.02
18:10:58|23898.36
18:10:59|23900.46
18:11:00|23897.23
18:11:01|23897.35
18:11:02|23899.68
18:11:03|23899.75
18:11:04|23903.
18:11:05|23902.33
18:11:06|23903.26
18:11:07|23902.38
18:11:08|23903.48
18:11:09|23902.27
18:11:11|23903.76
18:11:11|23903.51
18:11:13|23903.06
18:11:14|23904.31
18:11:15|23904.78
18:11:17|23904.41
18:11:17|23902.38
18:11:18|23903.05
18:11:19|23903.76
18:11:20|23903.35
18:11:21|23904.63
18:11:22|23902.21
18:11:23|23900.47
18:11:25|23900.81
18:11:26|23901.76
18:11:27|23899.02
18:11:27|23904.52
18:11:29|23903.64
18:11:29|23900.
18:11:31|23904.92
18:11:31|23899.53
18:11:33|23899.6
18:11:33|23901.48
18:11:34|23901.54
18:11:35|23899.61
18:11:37|23899.
18:11:38|23899.59
18:11:39|23902.27
18:11:40|23902.27
18:11:41|23898.96
18:11:43|23900.15
18:11:43|23898.02
18:11:45|23894.71
18:11:46|23896.
18:11:47|23900.86
18:11:48|23899.24
18:11:49|23899.85
18:11:50|23898.2
18:11:51|23896.38
18:11:52|23899.42
18:11:53|23896.
18:11:54|23896.54
18:11:55|23896.03
18:11:56|23896.03
18:11:57|23896.03
18:11:58|23898.28
18:11:59|23900.6
18:12:00|23903.98
18:12:01|23908.05
18:12:03|23902.53
18:12:04|23902.18
18:12:05|23902.09
18:12:06|23901.12
18:12:07|23903.64
18:12:08|23902.89
18:12:10|23902.84
18:12:11|23903.36
18:12:12|23910.
18:12:12|23911.99
18:12:13|23911.99
18:12:15|23910.79
18:12:15|23914.47
18:12:17|23913.13
18:12:18|23910.92
18:12:18|23910.66
18:12:20|23912.53
18:12:21|23913.32
18:12:22|23913.27
18:12:23|23913.14
18:12:25|23914.57
18:12:26|23913.99
18:12:27|23915.58
18:12:28|23915.07
18:12:29|23915.8
18:12:30|23916.28
18:12:31|23914.47
18:12:32|23915.44
18:12:33|23914.94
18:12:34|23912.99
18:12:35|23913.04
18:12:36|23913.41
18:12:37|23912.35
18:12:38|23912.35
18:12:39|23909.94
18:12:40|23910.04
18:12:41|23910.04
18:12:42|23907.85
18:12:43|23908.47
18:12:44|23911.22
18:12:45|23908.97
18:12:46|23912.87
18:12:47|23911.22
18:12:48|23912.43
18:12:49|23913.05
18:12:50|23913.17
18:12:51|23914.77
18:12:52|23914.75
18:12:53|23913.67
18:12:54|23914.24
18:12:55|23913.64
18:12:56|23916.28
18:12:57|23914.43
18:12:58|23914.2
18:12:59|23915.04
18:13:00|23910.55
18:13:02|23914.
18:13:03|23912.82
18:13:04|23914.99
18:13:06|23913.59
18:13:06|23913.49
18:13:07|23913.21
18:13:09|23913.43
18:13:09|23915.49
18:13:11|23912.26
18:13:12|23915.6
18:13:13|23914.25
18:13:14|23914.67
18:13:16|23912.84
18:13:16|23912.26
18:13:17|23911.16
18:13:20|23912.59
18:13:20|23914.4
18:13:21|23915.09
18:13:22|23914.95
18:13:23|23914.34
18:13:24|23914.26
18:13:25|23912.52
18:13:26|23913.1
18:13:27|23911.31
18:13:28|23912.49
18:13:29|23907.51
18:13:30|23908.19
18:13:31|23906.21
18:13:32|23902.23
18:13:33|23904.43
18:13:34|23903.71
18:13:35|23906.64
18:13:36|23904.87
18:13:37|23902.85
18:13:38|23904.09
18:13:39|23903.04
18:13:40|23902.53
18:13:41|23903.49
18:13:43|23904.19
18:13:43|23903.18
18:13:46|23902.13
18:13:46|23902.13
18:13:47|23902.14
18:13:48|23902.25
18:13:49|23900.99
18:13:50|23899.52
18:13:51|23899.2
18:13:52|23900.34
18:13:53|23900.34
18:13:54|23900.
18:13:55|23899.3
18:13:56|23899.6
18:13:57|23898.8
18:13:58|23899.28
18:13:59|23898.18
18:14:00|23898.19
18:14:01|23897.7
18:14:02|23898.21
18:14:03|23897.98
18:14:04|23899.79
18:14:05|23899.29
18:14:06|23899.32
18:14:07|23897.13
18:14:08|23899.51
18:14:09|23897.82
18:14:11|23894.14
18:14:13|23890.86
18:14:13|23891.88
18:14:15|23893.17
18:14:15|23892.53
18:14:17|23893.13
18:14:17|23892.53
18:14:20|23890.73
18:14:20|23891.33
18:14:21|23891.36
18:14:22|23893.16
18:14:23|23893.16
18:14:24|23891.94
18:14:25|23891.78
18:14:26|23892.15
18:14:27|23891.51
18:14:28|23892.75
18:14:29|23891.51
18:14:31|23891.7
18:14:32|23890.26
18:14:32|23889.46
18:14:34|23890.93
18:14:34|23888.8
18:14:35|23891.
18:14:37|23890.63
18:14:38|23890.63
18:14:39|23891.53
18:14:40|23892.13
18:14:41|23892.15
18:14:41|23892.72
18:14:43|23892.19
18:14:43|23890.87
18:14:44|23890.87
18:14:45|23892.71
18:14:46|23891.39
18:14:48|23891.38
18:14:48|23891.21
18:14:49|23891.8
18:14:50|23886.3
18:14:51|23888.29
18:14:52|23885.38
18:14:54|23888.68
18:14:55|23888.68
18:14:56|23888.74
18:14:56|23889.77
18:14:58|23888.42
18:14:59|23889.35
18:14:59|23888.51
18:15:01|23888.72
18:15:02|23888.3
18:15:02|23886.96
18:15:03|23887.67
18:15:04|23889.69
18:15:06|23886.28
18:15:08|23888.83
18:15:10|23888.75
18:15:10|23886.88
18:15:12|23885.03
18:15:14|23885.95
18:15:14|23886.97
18:15:16|23889.21
18:15:17|23889.21
18:15:18|23888.59
18:15:19|23885.
18:15:20|23886.53
18:15:21|23888.55
18:15:22|23885.
18:15:22|23885.62
18:15:24|23888.56
18:15:25|23888.08
18:15:27|23889.17
18:15:27|23891.84
18:15:28|23899.89
18:15:30|23895.54
18:15:31|23895.97
18:15:32|23895.66
18:15:33|23893.98
18:15:34|23893.01
18:15:35|23895.
18:15:36|23895.
18:15:37|23892.98
18:15:38|23893.94
18:15:39|23893.08
18:15:40|23890.04
18:15:41|23890.04
18:15:43|23891.23
18:15:43|23895.
18:15:45|23893.41
18:15:46|23892.79
18:15:47|23892.2
18:15:48|23893.97
18:15:49|23893.3
18:15:50|23892.55
18:15:51|23890.
18:15:52|23892.98
18:15:53|23891.7
18:15:54|23894.02
18:15:55|23891.7
18:15:56|23891.7
18:15:57|23891.7
18:15:59|23892.31
18:16:00|23894.97
18:16:00|23892.92
18:16:01|23895.03
18:16:02|23897.4
18:16:03|23893.57
18:16:05|23893.57
18:16:05|23893.57
18:16:07|23891.78
18:16:07|23894.
18:16:08|23894.28
18:16:09|23894.67
18:16:11|23894.28
18:16:12|23893.57
18:16:14|23891.7
18:16:15|23893.24
18:16:16|23893.58
18:16:17|23893.57
18:16:18|23893.48
18:16:19|23896.09
18:16:20|23893.46
18:16:21|23895.87
18:16:22|23895.85
18:16:23|23891.7
18:16:24|23890.12
18:16:25|23888.61
18:16:27|23888.77
18:16:27|23885.44
18:16:28|23887.42
18:16:29|23886.58
18:16:30|23886.58
18:16:31|23885.81
18:16:33|23885.06
18:16:34|23886.56
18:16:35|23884.78
18:16:36|23886.67
18:16:37|23882.16
18:16:38|23877.21
18:16:39|23879.37
18:16:40|23880.
18:16:41|23878.3
18:16:42|23879.11
18:16:43|23875.81
18:16:44|23877.01
18:16:45|23876.21
18:16:47|23878.04
18:16:47|23878.31
18:16:48|23875.61
18:16:49|23878.2
18:16:50|23880.9
18:16:51|23877.95
18:16:52|23872.93
18:16:53|23872.24
18:16:54|23873.18
18:16:55|23870.38
18:16:56|23873.2
18:16:58|23871.97
18:16:58|23872.38
18:16:59|23872.53
18:17:01|23870.
18:17:02|23872.45
18:17:03|23868.3
18:17:03|23868.14
18:17:05|23866.21
18:17:06|23858.5
18:17:07|23857.2
18:17:08|23862.22
18:17:09|23858.32
18:17:10|23856.35
18:17:10|23858.56
18:17:11|23857.64
18:17:13|23857.16
18:17:14|23859.45
18:17:15|23857.49
18:17:16|23868.89
18:17:16|23868.1
18:17:18|23865.02
18:17:19|23863.77
18:17:20|23866.35
18:17:21|23864.03
18:17:22|23865.
18:17:23|23866.11
18:17:24|23865.5
18:17:25|23865.76
18:17:26|23865.2
18:17:27|23865.82
18:17:28|23865.39
18:17:29|23862.61
18:17:29|23862.21
18:17:31|23865.3
18:17:31|23865.98
18:17:33|23865.97
18:17:33|23866.49
18:17:35|23868.85
18:17:35|23867.14
18:17:36|23865.6
18:17:37|23866.84
18:17:39|23867.51
18:17:40|23866.92
18:17:41|23863.13
18:17:42|23864.71
18:17:44|23862.37
18:17:44|23862.47
18:17:45|23861.7
18:17:46|23861.31
18:17:47|23862.98
18:17:48|23861.49
18:17:49|23861.49
18:17:51|23861.25
18:17:51|23861.78
18:17:53|23857.21
18:17:54|23857.09
18:17:55|23853.11
18:17:56|23852.84
18:17:57|23850.43
18:17:57|23850.01
18:18:00|23844.83
18:18:00|23847.63
18:18:01|23845.28
18:18:03|23845.01
18:18:04|23848.57
18:18:05|23845.85
18:18:06|23844.15
18:18:07|23844.86
18:18:08|23845.88
18:18:09|23847.16
18:18:10|23847.16
18:18:11|23846.76
18:18:11|23847.34
18:18:12|23853.25
18:18:13|23855.33
18:18:16|23855.17
18:18:16|23849.76
18:18:17|23847.33
18:18:19|23848.53
18:18:20|23850.59
18:18:21|23848.52
18:18:23|23850.64
18:18:23|23849.77
18:18:24|23850.04
18:18:25|23849.09
18:18:26|23848.63
18:18:27|23850.61
18:18:28|23849.3
18:18:30|23850.85
18:18:31|23849.72
18:18:32|23847.9
18:18:33|23847.46
18:18:34|23848.44
18:18:35|23847.72
18:18:36|23850.
18:18:37|23849.77
18:18:38|23850.
18:18:39|23849.48
18:18:40|23850.7
18:18:40|23848.6
18:18:42|23848.4
18:18:43|23850.45
18:18:44|23850.42
18:18:45|23852.71
18:18:47|23847.89
18:18:47|23846.77
18:18:48|23846.76
18:18:50|23852.21
18:18:50|23849.93
18:18:51|23850.48
18:18:52|23846.59
18:18:53|23846.59
18:18:55|23848.93
18:18:56|23848.65
18:18:57|23851.64
18:18:58|23850.62
18:18:58|23851.57
18:19:00|23850.99
18:19:01|23847.28
18:19:01|23853.09
18:19:02|23851.14
18:19:05|23853.79
18:19:05|23851.02
18:19:06|23852.46
18:19:07|23853.33
18:19:08|23855.
18:19:10|23855.18
18:19:12|23857.06
18:19:12|23856.82
18:19:13|23856.12
18:19:14|23856.18
18:19:15|23852.6
18:19:16|23850.02
18:19:17|23850.5
18:19:18|23850.48
18:19:19|23850.42
18:19:20|23850.06
18:19:21|23848.52
18:19:22|23847.64
18:19:23|23850.
18:19:24|23848.25
18:19:25|23848.61
18:19:26|23847.11
18:19:27|23844.75
18:19:28|23844.41
18:19:29|23843.48
18:19:30|23844.06
18:19:31|23844.44
18:19:32|23844.44
18:19:33|23844.44
18:19:34|23844.59
18:19:35|23844.49
18:19:36|23841.59
18:19:37|23841.34
18:19:39|23839.79
18:19:40|23837.81
18:19:41|23829.7
18:19:42|23832.46
18:19:43|23826.88
18:19:44|23828.44
18:19:45|23829.4
18:19:46|23800.01
18:19:47|23795.6
18:19:47|23772.84
18:19:48|23768.72
18:19:50|23766.7
18:19:51|23777.04
18:19:51|23775.85
18:19:54|23787.4
18:19:55|23794.06
18:19:56|23796.6
18:19:57|23805.27
18:19:58|23804.82
18:19:59|23804.42
18:20:01|23801.38
18:20:01|23800.17
18:20:03|23816.1
18:20:05|23817.62
18:20:05|23819.84
18:20:06|23821.14
18:20:07|23822.07
18:20:08|23822.6
18:20:09|23820.6
18:20:10|23821.48
18:20:11|23820.27
18:20:12|23820.27
18:20:13|23833.57
18:20:14|23831.17
18:20:15|23831.16
18:20:17|23833.18
18:20:19|23826.89
18:20:19|23818.89
18:20:21|23818.83
18:20:22|23816.53
18:20:24|23821.72
18:20:24|23822.57
18:20:25|23823.11
18:20:26|23822.84
18:20:27|23821.75
18:20:28|23820.6
18:20:29|23817.
18:20:31|23822.79
18:20:32|23820.57
18:20:33|23820.11
18:20:34|23818.58
18:20:34|23822.12
18:20:36|23818.86
18:20:38|23805.74
18:20:38|23812.6
18:20:39|23812.16
18:20:40|23808.79
18:20:41|23810.98
18:20:42|23811.4
18:20:43|23808.84
18:20:45|23810.43
18:20:47|23804.78
18:20:48|23803.81
18:20:48|23805.27
18:20:50|23798.4
18:20:51|23799.6
18:20:52|23796.57
18:20:53|23793.26
18:20:53|23792.
18:20:54|23794.18
18:20:55|23796.27
18:20:57|23796.33
18:20:57|23792.9
18:20:59|23790.96
18:20:59|23790.4
18:21:01|23792.74
18:21:02|23792.14
18:21:03|23793.77
18:21:04|23798.88
18:21:05|23798.74
18:21:07|23802.31
18:21:07|23802.75
18:21:08|23797.77
18:21:09|23804.7
18:21:10|23804.09
18:21:11|23805.09
18:21:12|23804.79
18:21:13|23804.1
18:21:14|23808.65
18:21:15|23809.74
18:21:16|23805.75
18:21:17|23805.82
18:21:19|23805.43
18:21:19|23804.84
18:21:21|23773.18
18:21:23|23776.49
18:21:23|23789.22
18:21:24|23790.86
18:21:25|23788.64
18:21:26|23787.36
18:21:27|23789.71
18:21:28|23789.26
18:21:30|23790.
18:21:31|23790.35
18:21:31|23791.79
18:21:33|23789.36
18:21:35|23786.94
18:21:35|23787.12
18:21:36|23789.71
18:21:37|23789.05
18:21:38|23789.6
18:21:39|23787.93
18:21:40|23787.92
18:21:41|23786.77
18:21:42|23787.8
18:21:43|23787.81
18:21:44|23787.22
18:21:45|23787.63
18:21:46|23792.92
18:21:47|23791.61
18:21:48|23791.11
18:21:50|23788.96
18:21:51|23787.81
18:21:52|23787.22
18:21:53|23787.24
18:21:53|23791.2
18:21:55|23792.46
18:21:56|23792.33
18:21:56|23790.94
18:21:57|23791.81
18:21:59|23790.85
18:22:00|23788.59
18:22:00|23788.45
18:22:02|23790.55
18:22:04|23789.97
18:22:05|23787.11
18:22:06|23785.36
18:22:06|23785.
18:22:08|23785.98
18:22:09|23785.68
18:22:09|23785.98
18:22:11|23784.71
18:22:12|23784.65
18:22:13|23783.73
18:22:14|23784.23
18:22:14|23784.84
18:22:16|23784.65
18:22:17|23789.94
18:22:17|23788.43
18:22:20|23787.6
18:22:20|23790.75
18:22:21|23788.13
18:22:23|23789.87
18:22:24|23790.94
18:22:25|23787.71
18:22:26|23787.64
18:22:28|23788.5
18:22:28|23788.66
18:22:29|23786.66
18:22:30|23788.04
18:22:31|23786.11
18:22:33|23787.25
18:22:33|23788.78
18:22:34|23785.4
18:22:36|23788.03
18:22:37|23788.04
18:22:38|23788.03
18:22:39|23786.67
18:22:39|23785.89
18:22:41|23785.09
18:22:42|23784.41
18:22:43|23782.62
18:22:44|23780.
18:22:45|23778.64
18:22:45|23772.02
18:22:46|23779.62
18:22:48|23781.31
18:22:49|23775.97
18:22:50|23778.92
18:22:51|23783.06
18:22:53|23780.17
18:22:53|23780.33
18:22:54|23777.8
18:22:55|23778.71
18:22:56|23774.93
18:22:58|23781.86
18:22:58|23780.95
18:23:00|23778.04
18:23:01|23776.07
18:23:02|23777.9
18:23:04|23781.28
18:23:04|23782.71
18:23:05|23780.64
18:23:06|23780.66
18:23:07|23780.64
18:23:08|23780.67
18:23:09|23779.03
18:23:10|23780.
18:23:11|23778.82
18:23:12|23780.08
18:23:13|23782.39
18:23:15|23785.
18:23:16|23785.72
18:23:17|23789.53
18:23:18|23792.93
18:23:19|23790.01
18:23:20|23792.03
18:23:21|23791.42
18:23:23|23792.03
18:23:24|23792.08
18:23:25|23791.48
18:23:26|23791.89
18:23:27|23793.74
18:23:29|23795.85
18:23:29|23795.3
18:23:31|23797.5
18:23:32|23794.98
18:23:33|23797.18
18:23:34|23796.66
18:23:35|23795.66
18:23:36|23793.55
18:23:37|23796.01
18:23:38|23794.19
18:23:39|23792.03
18:23:40|23793.5
18:23:40|23792.03
18:23:42|23792.62
18:23:43|23793.05
18:23:44|23794.78
18:23:45|23794.8
18:23:46|23790.63
18:23:47|23790.02
18:23:48|23790.17
18:23:49|23791.6
18:23:49|23790.18
18:23:51|23794.02
18:23:51|23791.94
18:23:52|23792.03
18:23:54|23794.08
18:23:55|23794.97
18:23:56|23792.86
18:23:56|23796.12
18:23:58|23795.68
18:23:59|23796.34
18:24:00|23797.42
18:24:01|23796.72
18:24:02|23791.02
18:24:02|23789.51
18:24:04|23791.06
18:24:04|23790.37
18:24:06|23791.15
18:24:07|23792.59
18:24:08|23792.19
18:24:08|23793.01
18:24:10|23790.28
18:24:12|23792.46
18:24:12|23790.67
18:24:13|23790.73
18:24:14|23789.4
18:24:15|23790.73
18:24:16|23792.16
18:24:17|23790.3
18:24:18|23792.15
18:24:19|23790.74
18:24:21|23791.16
18:24:22|23792.24
18:24:23|23790.64
18:24:24|23791.93
18:24:24|23792.22
18:24:26|23790.64
18:24:27|23792.57
18:24:28|23791.32
18:24:29|23793.53
18:24:31|23791.64
18:24:31|23791.26
18:24:32|23791.64
18:24:33|23789.59
18:24:34|23789.62
18:24:35|23789.74
18:24:37|23793.14
18:24:37|23790.56
18:24:39|23790.57
18:24:40|23790.57
18:24:41|23792.27
18:24:41|23792.18
18:24:43|23790.56
18:24:44|23789.52
18:24:45|23790.12
18:24:46|23790.1
18:24:46|23791.26
18:24:48|23789.63
18:24:48|23788.71
18:24:50|23786.1
18:24:51|23783.04
18:24:52|23783.12
18:24:53|23786.23
18:24:54|23786.08
18:24:54|23787.29
18:24:55|23788.65
18:24:57|23787.24
18:24:57|23787.24
18:24:58|23793.24
18:25:01|23792.67
18:25:01|23790.74
18:25:03|23791.92
18:25:05|23789.63
18:25:05|23791.1
18:25:06|23791.21
18:25:07|23791.18
18:25:08|23790.88
18:25:09|23790.89
18:25:10|23791.39
18:25:12|23790.77
18:25:13|23792.29
18:25:14|23791.43
18:25:15|23792.48
18:25:16|23791.51
18:25:17|23791.19
18:25:17|23791.26
18:25:19|23786.19
18:25:21|23788.82
18:25:22|23788.87
18:25:24|23788.48
18:25:24|23788.25
18:25:25|23785.24
18:25:27|23782.34
18:25:28|23780.5
18:25:29|23782.38
18:25:31|23775.
18:25:32|23777.4
18:25:33|23776.79
18:25:34|23775.03
18:25:35|23777.27
18:25:36|23775.97
18:25:37|23779.14
18:25:38|23774.36
18:25:39|23776.49
18:25:40|23776.39
18:25:41|23777.35
18:25:42|23776.97
18:25:43|23774.56
18:25:44|23773.66
18:25:45|23772.39
18:25:46|23774.41
18:25:47|23773.8
18:25:48|23774.97
18:25:49|23773.32
18:25:50|23773.64
18:25:51|23773.69
18:25:52|23771.56
18:25:53|23770.19
18:25:54|23771.95
18:25:55|23771.97
18:25:56|23771.97
18:25:57|23771.17
18:25:59|23769.95
18:25:59|23771.96
18:26:00|23771.
18:26:01|23767.29
18:26:03|23769.86
18:26:04|23770.62
18:26:05|23771.23
18:26:06|23770.09
18:26:06|23768.56
18:26:07|23769.64
18:26:09|23769.72
18:26:10|23770.83
18:26:11|23769.69
18:26:11|23770.33
18:26:13|23770.01
18:26:13|23772.55
18:26:15|23769.41
18:26:15|23770.86
18:26:16|23774.11
18:26:17|23773.25
18:26:18|23773.92
18:26:20|23780.87
18:26:21|23781.84
18:26:22|23772.45
18:26:24|23781.17
18:26:24|23784.46
18:26:26|23777.16
18:26:28|23774.43
18:26:29|23775.39
18:26:29|23769.8
18:26:30|23769.7
18:26:32|23773.35
18:26:33|23772.31
18:26:33|23773.4
18:26:34|23773.57
18:26:36|23775.93
18:26:36|23771.36
18:26:38|23771.69
18:26:38|23772.54
18:26:39|23769.9
18:26:40|23769.51
18:26:41|23769.93
18:26:42|23770.74
18:26:43|23768.22
18:26:45|23765.
18:26:46|23764.6
18:26:46|23765.47
18:26:47|23761.41
18:26:48|23764.38
18:26:50|23764.28
18:26:50|23760.47
18:26:51|23761.52
18:26:52|23760.06
18:26:53|23759.57
18:26:54|23763.08
18:26:56|23755.63
18:26:57|23758.32
18:26:58|23755.02
18:26:59|23758.67
18:27:00|23756.64
18:27:01|23757.26
18:27:02|23757.9
18:27:03|23755.37
18:27:04|23757.24
18:27:05|23762.06
18:27:06|23760.92
18:27:07|23763.58
18:27:08|23761.38
18:27:09|23763.98
18:27:10|23761.4
18:27:11|23758.66
18:27:12|23758.38
18:27:13|23759.05
18:27:14|23755.33
18:27:15|23748.71
18:27:16|23746.28
18:27:17|23746.68
18:27:18|23750.26
18:27:19|23746.19
18:27:20|23749.06
18:27:21|23748.4
18:27:22|23748.46
18:27:23|23748.57
18:27:25|23748.84
18:27:26|23749.4
18:27:28|23748.58
18:27:29|23746.31
18:27:30|23750.
18:27:31|23748.63
18:27:32|23750.68
18:27:33|23750.08
18:27:34|23755.85
18:27:35|23758.88
18:27:36|23757.74
18:27:37|23759.41
18:27:38|23761.65
18:27:39|23757.64
18:27:40|23758.72
18:27:41|23758.63
18:27:42|23757.15
18:27:43|23760.28
18:27:44|23765.43
18:27:45|23767.91
18:27:46|23768.28
18:27:47|23765.36
18:27:48|23764.51
18:27:49|23765.
18:27:50|23764.1
18:27:51|23764.4
18:27:52|23766.31
18:27:53|23766.16
18:27:54|23763.74
18:27:55|23764.93
18:27:57|23764.94
18:27:57|23764.94
18:27:58|23762.95
18:27:59|23761.57
18:28:01|23763.7
18:28:01|23764.23
18:28:03|23764.92
18:28:04|23770.
18:28:05|23768.12
18:28:06|23769.1
18:28:07|23768.07
18:28:08|23767.99
18:28:09|23767.83
18:28:10|23762.95
18:28:11|23769.71
18:28:12|23769.71
18:28:13|23768.44
18:28:14|23770.31
18:28:15|23771.74
18:28:16|23775.45
18:28:17|23777.14
18:28:18|23780.45
18:28:19|23781.54
18:28:20|23783.64
18:28:21|23786.26
18:28:22|23786.63
18:28:23|23791.
18:28:24|23788.81
18:28:26|23788.99
18:28:26|23789.6
18:28:28|23792.31
18:28:29|23785.47
18:28:29|23783.46
18:28:30|23776.28
18:28:32|23777.11
18:28:33|23777.11
18:28:34|23777.8
18:28:35|23777.81
18:28:36|23777.81
18:28:37|23773.83
18:28:38|23773.9
18:28:39|23773.88
18:28:40|23769.6
18:28:41|23770.29
18:28:43|23773.11
18:28:43|23775.84
18:28:44|23776.11
18:28:45|23772.74
18:28:48|23770.25
18:28:48|23769.92
18:28:49|23768.7
18:28:50|23769.17
18:28:51|23769.56
18:28:52|23767.41
18:28:53|23767.42
18:28:54|23766.18
18:28:56|23765.56
18:28:56|23763.11
18:28:58|23768.19
18:28:58|23770.92
18:29:00|23768.98
18:29:00|23769.62
18:29:01|23769.62
18:29:03|23771.27
18:29:04|23769.96
18:29:05|23771.5
18:29:06|23773.71
18:29:07|23773.41
18:29:09|23769.61
18:29:09|23768.52
18:29:10|23771.52
18:29:11|23773.07
18:29:12|23772.97
18:29:13|23767.8
18:29:15|23766.35
18:29:16|23767.16
18:29:17|23766.4
18:29:18|23765.02
18:29:19|23765.
18:29:19|23767.32
18:29:21|23766.8
18:29:21|23766.06
18:29:24|23760.39
18:29:24|23761.86
18:29:26|23759.47
18:29:27|23762.51
18:29:28|23761.23
18:29:30|23762.58
18:29:30|23763.31
18:29:31|23762.89
18:29:33|23761.45
18:29:33|23761.33
18:29:35|23762.44
18:29:35|23761.37
18:29:37|23757.
18:29:37|23756.69
18:29:39|23756.69
18:29:40|23758.12
18:29:41|23759.71
18:29:42|23756.8
18:29:43|23756.28
18:29:44|23757.11
18:29:45|23761.51
18:29:45|23763.1
18:29:47|23760.65
18:29:48|23761.26
18:29:49|23764.78
18:29:49|23763.34
18:29:51|23763.97
18:29:51|23762.74
18:29:52|23765.85
18:29:54|23765.09
18:29:55|23766.18
18:29:55|23766.18
18:29:58|23767.58
18:29:58|23766.08
18:29:59|23763.03
18:30:00|23765.45
18:30:01|23763.43
18:30:02|23765.8
18:30:03|23767.14
18:30:04|23762.7
18:30:05|23761.03
18:30:06|23762.71
18:30:07|23760.09
18:30:08|23763.28
18:30:09|23762.29
18:30:10|23765.3
18:30:11|23763.37
18:30:13|23760.01
18:30:14|23761.38
18:30:15|23761.62
18:30:15|23761.6
18:30:17|23761.69
18:30:18|23757.25
18:30:19|23752.03
18:30:19|23754.04
18:30:21|23753.65
18:30:23|23750.96
18:30:23|23757.04
18:30:24|23757.37
18:30:25|23758.27
18:30:26|23757.4
18:30:27|23757.48
18:30:28|23758.06
18:30:29|23759.11
18:30:30|23758.43
18:30:31|23758.37
18:30:32|23758.37
18:30:33|23759.2
18:30:34|23758.46
18:30:35|23757.49
18:30:36|23759.17
18:30:38|23761.
18:30:39|23759.86
18:30:40|23759.
18:30:41|23761.79
18:30:42|23761.7
18:30:42|23760.96
18:30:44|23760.44
18:30:44|23762.07
18:30:45|23764.19
18:30:47|23761.87
18:30:47|23760.96
18:30:48|23769.24
18:30:50|23770.
18:30:51|23767.08
18:30:52|23765.28
18:30:53|23765.58
18:30:53|23767.62
18:30:56|23767.62
18:30:56|23765.61
18:30:58|23767.61
18:30:58|23770.59
18:31:00|23769.65
18:31:01|23768.95
18:31:01|23769.63
18:31:03|23769.02
18:31:03|23768.55
18:31:05|23767.88
18:31:07|23770.88
18:31:07|23770.88
18:31:08|23769.85
18:31:09|23767.95
18:31:10|23767.48
18:31:11|23767.95
18:31:12|23771.03
18:31:13|23769.02
18:31:14|23764.17
18:31:15|23765.03
18:31:17|23764.
18:31:19|23766.51
18:31:19|23765.58
18:31:20|23767.96
18:31:21|23767.48
18:31:22|23763.2
18:31:23|23764.2
18:31:24|23763.34
18:31:25|23764.58
18:31:26|23761.52
18:31:28|23759.3
18:31:28|23760.35
18:31:30|23754.79
18:31:31|23755.75
18:31:31|23753.43
18:31:34|23753.99
18:31:34|23747.32
18:31:36|23749.37
18:31:36|23740.04
18:31:38|23743.13
18:31:39|23746.17
18:31:40|23742.45
18:31:40|23744.01
18:31:42|23745.02
18:31:43|23745.61
18:31:43|23742.27
18:31:44|23739.79
18:31:46|23742.75
18:31:46|23740.35
18:31:48|23739.49
18:31:50|23745.14
18:31:51|23746.4
18:31:52|23743.22
18:31:53|23742.8
18:31:54|23741.92
18:31:55|23745.
18:31:56|23746.24
18:31:57|23742.87
18:31:58|23742.96
18:31:59|23740.65
18:32:00|23740.34
18:32:01|23741.34
18:32:02|23740.25
18:32:03|23740.66
18:32:04|23738.89
18:32:05|23740.83
18:32:06|23740.3
18:32:07|23745.51
18:32:08|23743.64
18:32:09|23743.41
18:32:10|23748.17
18:32:11|23750.44
18:32:12|23749.79
18:32:14|23755.48
18:32:14|23755.76
18:32:16|23751.24
18:32:17|23752.72
18:32:18|23754.96
18:32:19|23755.18
18:32:20|23756.92
18:32:21|23759.24
18:32:22|23759.29
18:32:23|23759.29
18:32:24|23760.28
18:32:25|23760.84
18:32:26|23759.49
18:32:27|23759.49
18:32:29|23760.49
18:32:29|23758.59
18:32:30|23758.6
18:32:31|23760.48
18:32:32|23758.39
18:32:33|23760.55
18:32:34|23762.72
18:32:36|23758.83
18:32:37|23758.77
18:32:39|23756.95
18:32:39|23758.87
18:32:40|23754.81
18:32:41|23756.72
18:32:42|23760.41
18:32:43|23759.2
18:32:44|23758.95
18:32:45|23760.07
18:32:46|23759.43
18:32:47|23757.05
18:32:49|23761.65
18:32:50|23761.47
18:32:51|23765.44
18:32:52|23766.33
18:32:54|23773.25
18:32:54|23769.
18:32:55|23770.79
18:32:57|23775.35
18:32:58|23777.73
18:32:59|23776.77
18:33:00|23778.58
18:33:01|23785.49
18:33:02|23791.76
18:33:04|23781.03
18:33:04|23782.51
18:33:05|23773.88
18:33:06|23773.64
18:33:07|23778.72
18:33:08|23775.56
18:33:09|23775.6
18:33:10|23775.39
18:33:11|23777.5
18:33:12|23774.02
18:33:13|23775.97
18:33:14|23774.63
18:33:15|23777.57
18:33:16|23777.95
18:33:18|23775.25
18:33:19|23768.73
18:33:20|23770.87
18:33:21|23770.8
18:33:22|23771.65
18:33:23|23772.59
18:33:24|23772.63
18:33:25|23770.73
18:33:26|23773.12
18:33:27|23773.58
18:33:28|23773.57
18:33:29|23772.56
18:33:30|23774.8
18:33:31|23775.81
18:33:32|23774.06
18:33:33|23774.27
18:33:35|23773.12
18:33:36|23768.
18:33:37|23771.03
18:33:38|23767.99
18:33:39|23767.99
18:33:40|23770.65
18:33:41|23770.62
18:33:42|23768.84
18:33:44|23767.65
18:33:44|23768.96
18:33:46|23766.14
18:33:47|23768.05
18:33:48|23764.54
18:33:50|23763.73
18:33:51|23762.9
18:33:52|23762.94
18:33:53|23762.18
18:33:54|23762.86
18:33:55|23760.56
18:33:56|23761.48
18:33:57|23759.69
18:33:58|23760.93
18:33:59|23762.73
18:34:00|23761.67
18:34:01|23761.86
18:34:02|23761.86
18:34:04|23760.47
18:34:05|23758.54
18:34:06|23757.71
18:34:07|23758.9
18:34:08|23759.41
18:34:09|23757.71
18:34:10|23760.37
18:34:11|23758.13
18:34:12|23759.57
18:34:13|23759.57
18:34:14|23762.13
18:34:15|23768.11
18:34:16|23766.26
18:34:17|23764.89
18:34:18|23765.82
18:34:19|23764.3
18:34:20|23764.22
18:34:21|23764.15
18:34:22|23764.15
18:34:24|23764.27
18:34:25|23764.48
18:34:26|23769.03
18:34:27|23768.18
18:34:28|23767.86
18:34:29|23767.86
18:34:30|23768.91
18:34:31|23769.03
18:34:32|23769.01
18:34:33|23768.68
18:34:34|23764.63
18:34:35|23763.89
18:34:37|23763.89
18:34:38|23764.11
18:34:38|23763.26
18:34:39|23763.19
18:34:40|23764.26
18:34:42|23763.58
18:34:43|23764.19
18:34:44|23764.58
18:34:45|23763.47
18:34:46|23762.87
18:34:47|23762.88
18:34:48|23762.89
18:34:49|23762.38
18:34:50|23760.5
18:34:51|23740.43
18:34:52|23750.77
18:34:53|23753.54
18:34:54|23751.
18:34:55|23753.05
18:34:56|23751.61
18:34:57|23750.45
18:34:58|23751.09
18:34:59|23751.94
18:35:00|23750.69
18:35:01|23754.09
18:35:02|23753.37
18:35:04|23751.86
18:35:04|23748.64
18:35:06|23744.01
18:35:07|23744.34
18:35:08|23746.47
18:35:08|23753.01
18:35:10|23752.31
18:35:11|23751.52
18:35:12|23750.6
18:35:13|23749.3
18:35:14|23747.33
18:35:15|23745.23
18:35:16|23745.86
18:35:17|23743.31
18:35:18|23743.34
18:35:19|23743.38
18:35:20|23745.09
18:35:21|23742.42
18:35:22|23740.48
18:35:23|23737.33
18:35:24|23741.5
18:35:25|23742.03
18:35:26|23743.78
18:35:27|23740.31
18:35:28|23741.26
18:35:29|23741.91
18:35:30|23742.42
18:35:31|23746.03
18:35:32|23747.48
18:35:34|23747.42
18:35:34|23743.21
18:35:36|23741.43
18:35:37|23742.45
18:35:38|23740.12
18:35:39|23740.93
18:35:40|23740.34
18:35:41|23740.19
18:35:42|23740.29
18:35:43|23740.54
18:35:44|23741.35
18:35:45|23743.18
18:35:47|23740.
18:35:47|23742.66
18:35:49|23741.05
18:35:49|23741.82
18:35:50|23738.55
18:35:52|23738.3
18:35:53|23736.94
18:35:53|23735.99
18:35:55|23735.
18:35:56|23739.71
18:35:57|23738.86
18:35:58|23737.57
18:35:59|23740.9
18:36:00|23739.76
18:36:01|23739.89
18:36:02|23742.38
18:36:03|23740.5
18:36:04|23742.93
18:36:05|23742.32
18:36:07|23741.71
18:36:07|23740.47
18:36:09|23741.26
18:36:09|23741.98
18:36:10|23740.
18:36:12|23742.21
18:36:13|23742.71
18:36:14|23741.62
18:36:15|23742.78
18:36:16|23741.93
18:36:17|23743.63
18:36:18|23749.46
18:36:19|23748.13
18:36:20|23747.96
18:36:21|23748.46
18:36:22|23747.26
18:36:23|23749.42
18:36:25|23749.27
18:36:25|23751.78
18:36:26|23755.94
18:36:27|23753.87
18:36:28|23756.25
18:36:30|23757.11
18:36:30|23756.97
18:36:31|23757.39
18:36:32|23756.7
18:36:33|23757.69
18:36:34|23755.96
18:36:36|23753.28
18:36:37|23750.17
18:36:38|23750.17
18:36:40|23750.79
18:36:40|23749.79
18:36:42|23749.45
18:36:42|23748.58
18:36:44|23748.
18:36:45|23745.56
18:36:46|23744.99
18:36:46|23744.95
18:36:47|23739.45
18:36:48|23743.56
18:36:49|23743.56
18:36:51|23740.42
18:36:53|23739.62
18:36:54|23739.62
18:36:55|23740.88
18:36:55|23740.24
18:36:56|23740.32
18:36:57|23741.6
18:36:58|23741.15
18:36:59|23740.59
18:37:00|23741.84
18:37:02|23740.65
18:37:02|23742.31
18:37:04|23739.88
18:37:05|23739.27
18:37:06|23737.44
18:37:07|23740.24
18:37:08|23738.02
18:37:09|23740.72
18:37:10|23735.56
18:37:11|23735.98
18:37:12|23737.41
18:37:13|23738.56
18:37:14|23738.83
18:37:15|23738.45
18:37:16|23739.22
18:37:17|23739.18
18:37:18|23737.93
18:37:19|23737.24
18:37:20|23736.33
18:37:22|23740.
18:37:22|23736.7
18:37:23|23737.84
18:37:24|23737.51
18:37:25|23739.15
18:37:26|23737.93
18:37:28|23736.08
18:37:29|23739.13
18:37:30|23738.55
18:37:31|23743.47
18:37:32|23742.18
18:37:33|23744.37
18:37:34|23736.75
18:37:35|23736.75
18:37:37|23741.94
18:37:38|23743.06
18:37:39|23740.88
18:37:40|23740.88
18:37:41|23742.72
18:37:43|23743.32
18:37:44|23743.32
18:37:45|23736.79
18:37:46|23742.04
18:37:47|23742.5
18:37:48|23743.32
18:37:49|23742.5
18:37:50|23743.81
18:37:51|23744.64
18:37:52|23745.25
18:37:53|23745.27
18:37:54|23749.2
18:37:55|23750.1
18:37:56|23750.19
18:37:57|23750.78
18:37:58|23751.94
18:37:59|23751.57
18:38:00|23750.76
18:38:01|23748.67
18:38:02|23747.94
18:38:03|23748.01
18:38:05|23747.47
18:38:05|23745.77
18:38:06|23746.84
18:38:08|23745.62
18:38:09|23740.
18:38:10|23737.51
18:38:12|23740.31
18:38:12|23747.16
18:38:14|23745.51
18:38:14|23743.08
18:38:15|23743.1
18:38:17|23743.25
18:38:18|23743.84
18:38:18|23742.77
18:38:20|23742.98
18:38:21|23743.49
18:38:21|23742.96
18:38:23|23742.64
18:38:24|23742.65
18:38:24|23744.
18:38:25|23743.97
18:38:27|23744.
18:38:27|23744.61
18:38:28|23744.17
18:38:30|23741.68
18:38:31|23743.32
18:38:32|23743.32
18:38:32|23746.07
18:38:34|23740.2
18:38:35|23740.19
18:38:36|23743.7
18:38:38|23744.23
18:38:38|23737.97
18:38:39|23741.57
18:38:41|23743.31
18:38:42|23740.8
18:38:43|23741.
18:38:44|23742.04
18:38:44|23741.44
18:38:46|23740.29
18:38:47|23739.69
18:38:48|23739.57
18:38:50|23739.08
18:38:51|23742.12
18:38:52|23741.05
18:38:53|23739.26
18:38:54|23740.3
18:38:55|23740.45
18:38:56|23740.67
18:38:57|23738.79
18:38:58|23740.79
18:38:59|23741.62
18:39:00|23740.15
18:39:01|23742.09
18:39:02|23740.49
18:39:03|23736.68
18:39:04|23733.65
18:39:05|23730.13
18:39:06|23738.32
18:39:07|23736.68
18:39:08|23735.32
18:39:09|23737.75
18:39:11|23726.79
18:39:11|23724.83
18:39:12|23727.25
18:39:14|23712.48
18:39:14|23722.67
18:39:16|23692.05
18:39:17|23669.92
18:39:17|23674.78
18:39:18|23669.73
18:39:20|23666.04
18:39:21|23664.52
18:39:21|23679.35
18:39:22|23683.11
18:39:23|23687.44
18:39:25|23683.1
18:39:25|23677.71
18:39:26|23674.59
18:39:27|23677.46
18:39:28|23674.28
18:39:29|23678.45
18:39:30|23679.
18:39:31|23675.56
18:39:32|23679.15
18:39:34|23686.5
18:39:34|23685.16
18:39:36|23671.07
18:39:38|23671.96
18:39:38|23678.07
18:39:40|23678.61
18:39:41|23683.5
18:39:41|23680.93
18:39:42|23681.86
18:39:43|23686.01
18:39:44|23693.47
18:39:46|23693.13
18:39:47|23693.22
18:39:48|23693.22
18:39:49|23689.71
18:39:50|23693.61
18:39:51|23690.38
18:39:52|23693.
18:39:53|23684.13
18:39:54|23689.77
18:39:55|23685.
18:39:56|23684.82
18:39:57|23686.39
18:39:58|23684.42
18:39:59|23686.39
18:40:00|23690.37
18:40:01|23691.48
18:40:02|23695.44
18:40:03|23699.67
18:40:05|23697.48
18:40:06|23707.04
18:40:06|23706.19
18:40:07|23707.57
18:40:09|23709.34
18:40:10|23707.21
18:40:11|23712.3
18:40:12|23711.02
18:40:13|23715.31
18:40:14|23724.
18:40:15|23728.89
18:40:16|23719.47
18:40:17|23721.95
18:40:18|23717.47
18:40:19|23716.2
18:40:20|23717.22
18:40:21|23717.46
18:40:22|23722.53
18:40:23|23722.44
18:40:24|23718.76
18:40:25|23722.98
18:40:26|23721.5
18:40:27|23724.44
18:40:28|23723.39
18:40:29|23722.76
18:40:31|23721.82
18:40:31|23722.6
18:40:33|23723.14
18:40:33|23721.18
18:40:34|23723.73
18:40:35|23721.35
18:40:37|23719.4
18:40:39|23721.93
18:40:40|23717.
18:40:42|23717.34
18:40:43|23718.76
18:40:44|23718.47
18:40:45|23724.
18:40:46|23725.28
18:40:47|23724.4
18:40:48|23721.4
18:40:49|23724.15
18:40:50|23725.4
18:40:51|23725.65
18:40:52|23720.89
18:40:53|23721.61
18:40:54|23722.48
18:40:55|23722.52
18:40:56|23722.52
18:40:57|23722.53
18:40:58|23720.82
18:40:59|23721.89
18:41:00|23722.73
18:41:02|23721.2
18:41:03|23721.81
18:41:03|23723.98
18:41:05|23719.66
18:41:06|23722.21
18:41:06|23719.36
18:41:07|23719.02
18:41:08|23715.56
18:41:10|23711.98
18:41:10|23717.15
18:41:12|23717.14
18:41:12|23714.48
18:41:14|23716.4
18:41:15|23711.4
18:41:16|23715.51
18:41:17|23714.5
18:41:18|23712.4
18:41:19|23708.25
18:41:20|23704.9
18:41:21|23708.9
18:41:23|23711.38
18:41:23|23710.32
18:41:25|23710.32
18:41:26|23709.99
18:41:27|23716.45
18:41:28|23714.38
18:41:29|23716.45
18:41:30|23716.99
18:41:31|23718.47
18:41:32|23718.05
18:41:33|23717.61
18:41:34|23716.14
18:41:35|23718.74
18:41:36|23721.62
18:41:37|23717.61
18:41:38|23723.76
18:41:39|23723.76
18:41:40|23721.95
18:41:42|23720.58
18:41:42|23720.58
18:41:44|23720.58
18:41:45|23722.9
18:41:45|23722.9
18:41:47|23722.9
18:41:47|23722.13
18:41:49|23721.66
18:41:50|23722.53
18:41:52|23722.53
18:41:53|23722.53
18:41:53|23720.97
18:41:55|23717.61
18:41:56|23713.6
18:41:57|23713.14
18:41:58|23712.6
18:41:59|23713.26
18:42:00|23712.77
18:42:01|23713.01
18:42:02|23711.27
18:42:03|23713.55
18:42:04|23714.87
18:42:05|23712.46
18:42:07|23715.
18:42:08|23714.4
18:42:09|23719.52
18:42:10|23718.51
18:42:10|23720.99
18:42:12|23719.91
18:42:14|23722.
18:42:14|23721.67
18:42:16|23723.42
18:42:16|23724.13
18:42:17|23723.03
18:42:18|23722.6
18:42:19|23723.44
18:42:21|23724.17
18:42:22|23720.31
18:42:23|23724.14
18:42:23|23722.19
18:42:24|23721.62
18:42:25|23724.37
18:42:26|23721.76
18:42:27|23716.57
18:42:30|23712.14
18:42:30|23713.94
18:42:31|23714.92
18:42:32|23717.87
18:42:33|23713.87
18:42:34|23718.45
18:42:35|23717.85
18:42:36|23716.41
18:42:37|23713.64
18:42:38|23716.67
18:42:39|23717.4
18:42:40|23716.51
18:42:41|23718.27
18:42:42|23716.99
18:42:43|23714.24
18:42:45|23718.45
18:42:46|23717.84
18:42:47|23716.37
18:42:47|23716.08
18:42:49|23716.05
18:42:50|23715.64
18:42:50|23718.72
18:42:53|23718.73
18:42:53|23716.98
18:42:54|23716.98
18:42:55|23717.58
18:42:56|23717.58
18:42:57|23717.58
18:42:58|23716.86
18:42:59|23715.87
18:43:00|23716.95
18:43:01|23714.17
18:43:03|23711.4
18:43:04|23709.41
18:43:05|23711.54
18:43:07|23711.18
18:43:07|23712.06
18:43:08|23712.22
18:43:09|23709.95
18:43:10|23711.18
18:43:11|23712.01
18:43:13|23702.96
18:43:14|23703.24
18:43:14|23700.36
18:43:16|23699.73
18:43:16|23700.35
18:43:17|23699.96
18:43:18|23697.46
18:43:19|23697.9
18:43:20|23694.45
18:43:22|23695.82
18:43:23|23699.71
18:43:23|23693.04
18:43:25|23693.04
18:43:25|23693.7
18:43:27|23693.17
18:43:27|23690.16
18:43:28|23690.57
18:43:29|23687.54
18:43:31|23692.91
18:43:32|23695.
18:43:33|23691.99
18:43:34|23693.24
18:43:35|23695.29
18:43:36|23690.89
18:43:37|23692.
18:43:38|23689.8
18:43:38|23688.32
18:43:40|23684.36
18:43:41|23688.99
18:43:41|23686.27
18:43:42|23686.44
18:43:44|23682.99
18:43:45|23682.39
18:43:46|23682.55
18:43:46|23682.04
18:43:47|23682.04
18:43:50|23678.76
18:43:50|23679.96
18:43:51|23681.52
18:43:53|23680.43
18:43:54|23681.06
18:43:54|23678.22
18:43:56|23681.94
18:43:57|23681.94
18:43:57|23681.19
18:43:59|23684.5
18:43:59|23690.33
18:44:01|23692.9
18:44:02|23694.48
18:44:03|23693.91
18:44:04|23696.34
18:44:05|23689.84
18:44:05|23692.03
18:44:07|23691.11
18:44:08|23690.63
18:44:09|23689.5
18:44:10|23690.61
18:44:12|23689.6
18:44:12|23688.18
18:44:13|23688.9
18:44:14|23688.31
18:44:15|23685.37
18:44:16|23679.82
18:44:17|23677.86
18:44:18|23678.75
18:44:19|23678.13
18:44:20|23673.27
18:44:21|23675.07
18:44:22|23673.88
18:44:23|23676.88
18:44:24|23674.15
18:44:25|23677.39
18:44:26|23679.68
18:44:27|23678.56
18:44:28|23678.55
18:44:29|23676.52
18:44:30|23684.01
18:44:31|23682.29
18:44:32|23684.73
18:44:33|23681.61
18:44:34|23683.32
18:44:35|23682.19
18:44:37|23681.59
18:44:37|23680.
18:44:39|23681.38
18:44:40|23682.67
18:44:40|23679.36
18:44:41|23683.6
18:44:43|23671.76
18:44:43|23668.13
18:44:44|23668.53
18:44:46|23667.93
18:44:47|23669.08
18:44:48|23670.88
18:44:50|23668.62
18:44:51|23668.83
18:44:51|23668.1
18:44:54|23668.37
18:44:55|23665.21
18:44:56|23666.01
18:44:56|23662.32
18:44:57|23664.84
18:45:00|23662.37
18:45:00|23665.55
18:45:01|23657.45
18:45:02|23659.67
18:45:03|23658.24
18:45:04|23654.66
18:45:05|23654.97
18:45:06|23631.23
18:45:08|23637.69
18:45:09|23635.53
18:45:10|23643.07
18:45:10|23647.67
18:45:11|23643.8
18:45:12|23643.51
18:45:14|23643.07
18:45:15|23643.74
18:45:16|23643.71
18:45:18|23645.93
18:45:18|23646.69
18:45:19|23648.14
18:45:20|23651.95
18:45:21|23649.
18:45:22|23651.33
18:45:23|23647.05
18:45:24|23650.
18:45:25|23649.99
18:45:26|23650.
18:45:27|23650.01
18:45:28|23643.69
18:45:29|23650.58
18:45:30|23650.89
18:45:32|23647.59
18:45:33|23649.42
18:45:34|23646.28
18:45:35|23647.61
18:45:36|23646.68
18:45:37|23647.15
18:45:38|23646.2
18:45:39|23647.61
18:45:40|23646.83
18:45:41|23647.58
18:45:42|23645.
18:45:43|23645.72
18:45:44|23645.32
18:45:45|23645.25
18:45:46|23645.49
18:45:47|23644.87
18:45:48|23643.79
18:45:49|23647.88
18:45:50|23645.61
18:45:51|23643.96
18:45:52|23642.07
18:45:53|23642.06
18:45:54|23637.87
18:45:55|23635.26
18:45:56|23634.
18:45:57|23630.7
18:45:58|23635.81
18:45:59|23636.16
18:46:00|23636.65
18:46:01|23636.63
18:46:02|23636.98
18:46:03|23637.74
18:46:04|23637.95
18:46:05|23637.15
18:46:06|23638.46
18:46:08|23637.
18:46:09|23638.3
18:46:11|23637.24
18:46:12|23638.69
18:46:13|23636.21
18:46:14|23635.
18:46:14|23634.43
18:46:15|23633.55
18:46:17|23632.97
18:46:18|23639.8
18:46:18|23637.5
18:46:19|23635.94
18:46:20|23645.24
18:46:21|23644.24
18:46:22|23639.27
18:46:23|23633.94
18:46:24|23633.02
18:46:26|23628.31
18:46:27|23628.5
18:46:28|23628.51
18:46:29|23624.1
18:46:31|23627.1
18:46:31|23628.44
18:46:32|23628.86
18:46:33|23628.81
18:46:34|23628.99
18:46:35|23628.76
18:46:36|23626.91
18:46:37|23628.59
18:46:38|23619.41
18:46:39|23618.57
18:46:40|23611.68
18:46:41|23607.
18:46:43|23610.97
18:46:44|23621.41
18:46:45|23628.88
18:46:46|23627.5
18:46:48|23616.1
18:46:49|23614.25
18:46:49|23615.37
18:46:51|23615.03
18:46:52|23614.42
18:46:53|23613.56
18:46:54|23613.24
18:46:55|23611.82
18:46:56|23612.8
18:46:57|23610.
18:46:58|23606.34
18:46:59|23597.32
18:47:00|23593.12
18:47:01|23591.45
18:47:02|23559.65
18:47:03|23560.69
18:47:04|23575.58
18:47:05|23583.32
18:47:06|23575.96
18:47:07|23582.97
18:47:09|23558.11
18:47:09|23559.64
18:47:11|23559.94
18:47:12|23559.34
18:47:12|23560.06
18:47:13|23558.01
18:47:14|23552.78
18:47:15|23558.5
18:47:16|23557.34
18:47:18|23557.99
18:47:18|23557.76
18:47:20|23565.73
18:47:20|23562.92
18:47:21|23564.54
18:47:23|23558.79
18:47:23|23559.85
18:47:24|23561.06
18:47:25|23556.67
18:47:26|23553.47
18:47:27|23559.6
18:47:29|23559.97
18:47:29|23559.93
18:47:30|23559.85
18:47:31|23568.62
18:47:33|23570.1
18:47:34|23563.62
18:47:34|23562.09
18:47:35|23553.18
18:47:36|23559.59
18:47:38|23560.66
18:47:38|23562.55
18:47:40|23560.08
18:47:41|23560.89
18:47:41|23568.91
18:47:42|23571.36
18:47:43|23574.19
18:47:44|23573.74
18:47:46|23572.84
18:47:47|23579.42
18:47:48|23582.57
18:47:49|23586.47
18:47:50|23587.48
18:47:51|23587.42
18:47:52|23585.97
18:47:54|23590.5
18:47:54|23580.79
18:47:56|23583.96
18:47:58|23581.43
18:47:58|23581.31
18:47:59|23581.14
18:48:01|23584.21
18:48:02|23584.28
18:48:02|23583.56
18:48:03|23584.51
18:48:04|23584.59
18:48:06|23580.57
18:48:06|23574.71
18:48:08|23575.06
18:48:09|23575.07
18:48:10|23575.66
18:48:10|23574.32
18:48:12|23574.96
18:48:12|23574.34
18:48:14|23577.88
18:48:15|23576.07
18:48:16|23576.52
18:48:17|23566.56
18:48:18|23567.77
18:48:19|23564.32
18:48:20|23563.84
18:48:21|23560.52
18:48:22|23560.52
18:48:23|23561.28
18:48:24|23566.64
18:48:25|23560.82
18:48:26|23555.39
18:48:27|23556.78
18:48:28|23561.81
18:48:29|23565.
18:48:30|23563.38
18:48:31|23557.02
18:48:32|23559.54
18:48:33|23557.58
18:48:34|23549.7
18:48:35|23544.82
18:48:36|23549.2
18:48:37|23553.99
18:48:38|23553.55
18:48:39|23552.27
18:48:40|23550.15
18:48:41|23521.3
18:48:42|23522.3
18:48:43|23524.52
18:48:44|23519.52
18:48:45|23523.16
18:48:47|23514.54
18:48:48|23517.33
18:48:48|23515.79
18:48:49|23518.07
18:48:50|23514.06
18:48:51|23515.14
18:48:53|23517.2
18:48:55|23515.41
18:48:55|23516.58
18:48:56|23513.4
18:48:58|23512.34
18:48:59|23499.2
18:49:00|23507.67
18:49:01|23508.13
18:49:02|23518.21
18:49:03|23509.78
18:49:04|23508.28
18:49:05|23509.22
18:49:06|23504.83
18:49:07|23516.13
18:49:08|23513.13
18:49:09|23515.77
18:49:10|23514.59
18:49:12|23508.06
18:49:13|23514.49
18:49:14|23514.35
18:49:14|23529.81
18:49:15|23531.52
18:49:16|23536.24
18:49:17|23547.42
18:49:18|23552.68
18:49:19|23545.6
18:49:20|23545.8
18:49:22|23536.04
18:49:23|23538.91
18:49:24|23530.59
18:49:26|23545.74
18:49:26|23549.01
18:49:27|23551.05
18:49:28|23550.96
18:49:29|23552.09
18:49:30|23540.51
18:49:31|23541.84
18:49:32|23541.08
18:49:34|23533.64
18:49:34|23537.28
18:49:36|23535.62
18:49:37|23540.12
18:49:38|23542.26
18:49:39|23538.9
18:49:40|23536.94
18:49:41|23537.34
18:49:42|23535.25
18:49:43|23531.55
18:49:44|23530.07
18:49:45|23530.92
18:49:46|23530.81
18:49:47|23528.7
18:49:49|23524.66
18:49:49|23525.34
18:49:50|23525.41
18:49:52|23526.12
18:49:52|23525.05
18:49:54|23527.86
18:49:55|23529.29
18:49:56|23526.61
18:49:57|23523.52
18:49:58|23525.74
18:49:59|23525.05
18:50:00|23532.84
18:50:01|23532.22
18:50:02|23526.37
18:50:03|23523.06
18:50:04|23522.44
18:50:05|23521.66
18:50:06|23529.68
18:50:07|23533.88
18:50:09|23537.79
18:50:09|23531.41
18:50:10|23531.54
18:50:11|23531.01
18:50:12|23530.57
18:50:14|23531.5
18:50:15|23531.2
18:50:15|23525.45
18:50:17|23530.28
18:50:17|23533.63
18:50:19|23533.74
18:50:21|23533.64
18:50:21|23537.97
18:50:22|23532.12
18:50:23|23532.9
18:50:25|23537.43
18:50:25|23541.86
18:50:26|23544.27
18:50:28|23548.82
18:50:29|23548.66
18:50:30|23555.11
18:50:31|23554.7
18:50:32|23554.86
18:50:33|23552.3
18:50:34|23553.86
18:50:36|23551.24
18:50:36|23553.89
18:50:37|23546.75
18:50:39|23552.57
18:50:39|23554.19
18:50:41|23554.14
18:50:42|23558.34
18:50:43|23560.71
18:50:44|23558.78
18:50:45|23564.49
18:50:46|23560.31
18:50:48|23561.88
18:50:49|23563.36
18:50:50|23564.29
18:50:50|23568.38
18:50:51|23565.92
18:50:53|23565.67
18:50:53|23560.
18:50:55|23562.16
18:50:55|23565.16
18:50:56|23560.02
18:50:58|23556.92
18:50:59|23556.36
18:51:00|23556.69
18:51:01|23559.12
18:51:02|23560.3
18:51:03|23559.06
18:51:04|23560.67
18:51:05|23561.24
18:51:06|23565.84
18:51:07|23568.56
18:51:08|23565.98
18:51:09|23565.21
18:51:10|23563.44
18:51:11|23565.63
18:51:12|23568.01
18:51:13|23566.76
18:51:15|23570.94
18:51:16|23572.41
18:51:17|23570.13
18:51:18|23576.03
18:51:19|23575.57
18:51:20|23577.01
18:51:21|23578.74
18:51:22|23581.48
18:51:24|23585.22
18:51:24|23581.86
18:51:25|23579.79
18:51:27|23582.67
18:51:28|23576.37
18:51:29|23579.66
18:51:30|23577.16
18:51:31|23571.41
18:51:32|23574.54
18:51:33|23576.71
18:51:34|23572.53
18:51:35|23574.14
18:51:36|23572.17
18:51:37|23566.54
18:51:39|23559.64
18:51:40|23558.74
18:51:40|23563.44
18:51:42|23569.4
18:51:43|23566.66
18:51:43|23566.96
18:51:45|23569.09
18:51:45|23561.92
18:51:47|23553.35
18:51:48|23555.78
18:51:49|23558.81
18:51:50|23555.78
18:51:52|23553.49
18:51:53|23554.41
18:51:54|23555.01
18:51:55|23555.01
18:51:56|23553.03
18:51:57|23550.
18:51:58|23552.79
18:52:00|23549.25
18:52:00|23548.6
18:52:02|23552.65
18:52:02|23550.96
18:52:04|23542.91
18:52:06|23544.79
18:52:06|23545.4
18:52:08|23544.88
18:52:09|23548.43
18:52:10|23549.41
18:52:11|23549.67
18:52:12|23548.77
18:52:13|23548.17
18:52:14|23549.23
18:52:15|23556.23
18:52:16|23551.28
18:52:17|23548.14
18:52:18|23550.23
18:52:19|23542.91
18:52:20|23542.5
18:52:21|23546.63
18:52:22|23546.02
18:52:23|23544.39
18:52:25|23546.82
18:52:26|23553.24
18:52:27|23555.42
18:52:27|23554.41
18:52:29|23554.41
18:52:29|23553.06
18:52:31|23549.42
18:52:32|23546.73
18:52:33|23548.13
18:52:34|23552.75
18:52:35|23552.79
18:52:36|23553.48
18:52:37|23549.61
18:52:38|23553.
18:52:39|23553.47
18:52:40|23552.8
18:52:41|23554.67
18:52:42|23560.74
18:52:43|23562.89
18:52:44|23554.26
18:52:45|23554.96
18:52:46|23552.16
18:52:47|23549.7
18:52:48|23548.13
18:52:49|23542.52
18:52:50|23547.58
18:52:52|23545.35
18:52:52|23546.62
18:52:53|23543.07
18:52:55|23554.99
18:52:56|23555.12
18:52:57|23555.08
18:52:58|23556.29
18:52:59|23548.79
18:53:00|23544.81
18:53:01|23545.93
18:53:02|23545.46
18:53:03|23542.91
18:53:04|23536.25
18:53:05|23537.46
18:53:07|23539.34
18:53:08|23543.03
18:53:09|23541.04
18:53:10|23542.85
18:53:11|23548.96
18:53:13|23553.
18:53:14|23548.65
18:53:15|23548.08
18:53:15|23549.04
18:53:17|23551.01
18:53:17|23552.06
18:53:18|23553.06
18:53:19|23556.
18:53:20|23556.48
18:53:22|23562.81
18:53:23|23558.34
18:53:23|23556.41
18:53:25|23555.23
18:53:25|23550.54
18:53:26|23548.66
18:53:28|23544.16
18:53:28|23547.51
18:53:29|23549.59
18:53:30|23545.6
18:53:32|23543.
18:53:33|23542.79
18:53:34|23543.83
18:53:35|23545.29
18:53:36|23543.14
18:53:37|23542.91
18:53:38|23548.28
18:53:39|23553.22
18:53:40|23547.92
18:53:41|23544.55
18:53:42|23549.59
18:53:43|23546.77
18:53:44|23548.25
18:53:45|23549.41
18:53:46|23552.55
18:53:47|23551.15
18:53:48|23551.43
18:53:49|23549.41
18:53:51|23552.63
18:53:52|23551.18
18:53:53|23552.68
18:53:54|23551.38
18:53:55|23551.97
18:53:56|23552.43
18:53:57|23557.63
18:53:58|23558.11
18:53:59|23558.69
18:54:01|23555.53
18:54:01|23564.54
18:54:02|23566.94
18:54:05|23562.28
18:54:05|23560.81
18:54:06|23560.84
18:54:08|23563.57
18:54:10|23560.83
18:54:10|23563.44
18:54:11|23561.75
18:54:12|23563.51
18:54:13|23561.23
18:54:14|23562.26
18:54:15|23557.5
18:54:16|23556.77
18:54:17|23558.56
18:54:18|23560.16
18:54:19|23559.79
18:54:20|23560.73
18:54:21|23563.44
18:54:22|23562.77
18:54:23|23558.71
18:54:25|23562.49
18:54:26|23560.
18:54:27|23559.67
18:54:28|23557.7
18:54:29|23558.43
18:54:29|23558.84
18:54:30|23551.5
18:54:31|23554.84
18:54:32|23551.14
18:54:33|23552.87
18:54:35|23550.32
18:54:37|23549.76
18:54:37|23552.44
18:54:38|23555.53
18:54:39|23555.38
18:54:40|23556.28
18:54:41|23551.64
18:54:42|23551.26
18:54:43|23550.06
18:54:44|23551.11
18:54:45|23549.18
18:54:46|23551.53
18:54:47|23549.93
18:54:48|23547.5
18:54:49|23549.29
18:54:50|23549.18
18:54:51|23549.92
18:54:52|23550.86
18:54:53|23549.49
18:54:54|23548.03
18:54:55|23545.
18:54:56|23547.38
18:54:58|23548.42
18:54:59|23545.06
18:55:00|23549.81
18:55:01|23548.22
18:55:01|23547.63
18:55:04|23546.01
18:55:05|23550.76
18:55:06|23549.07
18:55:07|23549.62
18:55:08|23549.87
18:55:09|23551.
18:55:09|23552.55
18:55:11|23546.2
18:55:13|23539.63
18:55:13|23541.57
18:55:14|23546.47
18:55:15|23546.62
18:55:16|23546.95
18:55:17|23546.95
18:55:18|23551.07
18:55:19|23547.51
18:55:20|23547.57
18:55:21|23547.74
18:55:23|23551.98
18:55:24|23553.22
18:55:25|23553.35
18:55:26|23552.56
18:55:27|23553.74
18:55:27|23552.73
18:55:28|23559.6
18:55:30|23560.68
18:55:31|23560.62
18:55:32|23555.57
18:55:32|23557.47
18:55:33|23557.66
18:55:35|23552.56
18:55:36|23550.01
18:55:37|23547.82
18:55:37|23550.19
18:55:39|23550.65
18:55:39|23553.35
18:55:40|23550.78
18:55:41|23551.37
18:55:43|23551.26
18:55:44|23550.42
18:55:44|23551.08
18:55:47|23544.14
18:55:47|23544.14
18:55:48|23548.13
18:55:49|23548.39
18:55:50|23548.72
18:55:52|23548.72
18:55:53|23548.72
18:55:55|23549.73
18:55:55|23550.23
18:55:56|23549.53
18:55:57|23548.82
18:55:58|23549.7
18:56:00|23548.86
18:56:00|23546.45
18:56:02|23546.7
18:56:03|23547.5
18:56:05|23549.34
18:56:05|23549.34
18:56:06|23547.96
18:56:07|23549.61
18:56:08|23548.97
18:56:10|23551.1
18:56:10|23544.33
18:56:12|23552.64
18:56:12|23550.03
18:56:14|23544.3
18:56:15|23542.21
18:56:16|23538.69
18:56:17|23530.
18:56:17|23534.36
18:56:19|23537.49
18:56:20|23542.71
18:56:20|23543.03
18:56:21|23547.91
18:56:23|23548.26
18:56:24|23553.33
18:56:24|23551.39
18:56:26|23549.15
18:56:27|23553.14
18:56:28|23553.31
18:56:29|23553.71
18:56:30|23556.73
18:56:31|23556.85
18:56:32|23557.99
18:56:33|23558.61
18:56:34|23560.44
18:56:35|23560.85
18:56:35|23557.45
18:56:37|23556.5
18:56:38|23561.69
18:56:39|23562.01
18:56:40|23564.47
18:56:41|23564.27
18:56:42|23562.57
18:56:43|23567.34
18:56:44|23564.47
18:56:45|23567.39
18:56:46|23567.39
18:56:48|23566.66
18:56:48|23568.52
18:56:49|23568.7
18:56:50|23573.87
18:56:51|23573.85
18:56:53|23565.14
18:56:55|23565.78
18:56:55|23564.57
18:56:56|23565.66
18:56:58|23564.2
18:56:59|23564.19
18:57:00|23564.97
18:57:01|23565.33
18:57:02|23566.52
18:57:04|23565.14
18:57:04|23567.62
18:57:06|23559.59
18:57:06|23562.76
18:57:08|23560.
18:57:09|23564.74
18:57:10|23563.38
18:57:11|23561.6
18:57:12|23558.63
18:57:13|23559.88
18:57:14|23561.07
18:57:15|23558.64
18:57:16|23559.42
18:57:17|23561.01
18:57:18|23561.24
18:57:19|23563.25
18:57:21|23563.57
18:57:22|23564.4
18:57:22|23563.2
18:57:24|23562.49
18:57:25|23563.08
18:57:26|23563.01
18:57:27|23564.13
18:57:28|23565.57
18:57:29|23561.31
18:57:30|23562.11
18:57:31|23557.26
18:57:33|23560.12
18:57:34|23560.12
18:57:34|23559.3
18:57:36|23559.54
18:57:36|23559.82
18:57:37|23560.73
18:57:39|23558.75
18:57:40|23559.17
18:57:40|23560.75
18:57:41|23563.46
18:57:42|23564.95
18:57:44|23567.12
18:57:44|23565.98
18:57:46|23562.07
18:57:46|23560.78
18:57:47|23560.
18:57:48|23560.78
18:57:49|23562.02
18:57:51|23560.41
18:57:51|23560.02
18:57:52|23562.01
18:57:54|23561.23
18:57:54|23557.74
18:57:56|23554.79
18:57:58|23551.02
18:57:58|23551.
18:58:00|23552.13
18:58:01|23553.08
18:58:02|23552.29
18:58:03|23549.53
18:58:04|23553.24
18:58:05|23553.28
18:58:06|23554.2
18:58:07|23551.09
18:58:09|23547.34
18:58:10|23552.44
18:58:10|23551.08
18:58:12|23550.58
18:58:13|23554.43
18:58:14|23554.44
18:58:15|23556.57
18:58:16|23556.26
18:58:17|23556.99
18:58:18|23559.5
18:58:19|23562.35
18:58:20|23562.55
18:58:21|23565.75
18:58:22|23564.95
18:58:23|23563.56
18:58:24|23562.96
18:58:25|23565.76
18:58:26|23567.02
18:58:27|23569.21
18:58:28|23568.33
18:58:29|23567.78
18:58:30|23568.25
18:58:31|23568.53
18:58:32|23565.98
18:58:33|23568.7
18:58:34|23564.85
18:58:35|23564.85
18:58:36|23567.01
18:58:37|23566.16
18:58:38|23567.78
18:58:39|23567.21
18:58:40|23570.74
18:58:41|23568.36
18:58:42|23564.78
18:58:43|23570.73
18:58:44|23571.58
18:58:45|23570.85
18:58:46|23570.02
18:58:47|23570.02
18:58:48|23571.24
18:58:49|23571.09
18:58:50|23571.08
18:58:51|23572.49
18:58:52|23573.03
18:58:53|23578.27
18:58:54|23574.14
18:58:55|23574.65
18:58:57|23578.31
18:58:57|23576.98
18:58:58|23578.73
18:58:59|23580.8
18:59:00|23581.32
18:59:02|23581.81
18:59:03|23584.25
18:59:04|23578.27
18:59:05|23576.39
18:59:06|23579.28
18:59:07|23582.55
18:59:08|23581.53
18:59:10|23582.75
18:59:11|23585.
18:59:12|23596.66
18:59:13|23606.08
18:59:14|23594.38
18:59:15|23598.31
18:59:16|23588.51
18:59:17|23592.3
18:59:18|23595.68
18:59:19|23604.63
18:59:20|23601.5
18:59:21|23601.36
18:59:22|23601.71
18:59:23|23614.36
18:59:24|23609.84
18:59:25|23613.82
18:59:26|23617.55
18:59:27|23621.59
18:59:28|23622.84
18:59:29|23623.15
18:59:30|23628.37
18:59:31|23629.23
18:59:32|23620.05
18:59:33|23616.69
18:59:34|23613.95
18:59:35|23615.31
18:59:37|23608.63
18:59:37|23613.35
18:59:39|23613.65
18:59:40|23612.52
18:59:41|23611.13
18:59:42|23609.47
18:59:44|23609.39
18:59:44|23608.78
18:59:45|23608.56
18:59:46|23607.92
18:59:48|23615.67
18:59:49|23613.98
18:59:50|23615.73
18:59:51|23613.29
18:59:51|23613.29
18:59:52|23608.33
18:59:54|23609.48
18:59:55|23611.69
18:59:56|23611.98
18:59:57|23610.52
18:59:59|23609.43
18:59:59|23610.74
19:00:01|23603.15
19:00:01|23599.45
19:00:03|23598.36
19:00:04|23596.03
19:00:05|23596.33
19:00:06|23598.62
19:00:07|23595.54
19:00:08|23604.14
19:00:09|23606.73
19:00:11|23607.33
19:00:11|23608.18
19:00:12|23610.81
19:00:14|23611.01
19:00:15|23609.58
19:00:15|23604.27
19:00:17|23613.57
19:00:18|23609.88
19:00:19|23609.59
19:00:20|23613.74
19:00:21|23613.74
19:00:22|23612.5
19:00:23|23612.51
19:00:24|23610.
19:00:25|23610.52
19:00:26|23611.9
19:00:27|23609.08
19:00:28|23610.9
19:00:29|23606.84
19:00:30|23609.88
19:00:31|23609.94
19:00:32|23611.92
19:00:33|23612.37
19:00:34|23611.16
19:00:35|23609.06
19:00:36|23610.45
19:00:37|23609.13
19:00:38|23609.26
19:00:39|23607.67
19:00:40|23607.65
19:00:41|23606.04
19:00:42|23605.31
19:00:43|23605.31
19:00:44|23601.
19:00:45|23600.63
19:00:46|23603.91
19:00:47|23601.34
19:00:48|23600.21
19:00:49|23600.02
19:00:50|23603.29
19:00:51|23600.46
19:00:52|23600.3
19:00:53|23600.28
19:00:54|23600.
19:00:55|23600.61
19:00:56|23601.43
19:00:57|23600.41
19:00:59|23598.62
19:01:00|23594.39
19:01:01|23594.44
19:01:02|23592.53
19:01:02|23587.5
19:01:04|23587.38
19:01:05|23590.64
19:01:06|23590.5
19:01:07|23594.43
19:01:08|23596.34
19:01:09|23598.97
19:01:10|23597.89
19:01:11|23595.88
19:01:12|23595.72
19:01:13|23599.82
19:01:14|23593.22
19:01:16|23594.08
19:01:16|23593.25
19:01:17|23593.25
19:01:18|23591.07
19:01:19|23590.
19:01:20|23594.61
19:01:21|23594.72
19:01:22|23594.72
19:01:23|23599.95
19:01:24|23599.36
19:01:25|23599.39
19:01:27|23597.83
19:01:28|23597.83
19:01:29|23598.24
19:01:29|23583.66
19:01:31|23584.43
19:01:32|23588.44
19:01:32|23588.2
19:01:34|23589.84
19:01:35|23594.07
19:01:36|23598.12
19:01:37|23592.34
19:01:37|23591.51
19:01:39|23592.86
19:01:40|23591.9
19:01:40|23591.9
19:01:42|23590.23
19:01:43|23592.55
19:01:44|23591.57
19:01:45|23591.57
19:01:46|23592.7
19:01:47|23591.79
19:01:48|23596.86
19:01:50|23596.32
19:01:50|23594.98
19:01:51|23596.92
19:01:52|23588.46
19:01:53|23590.61
19:01:54|23590.04
19:01:55|23587.65
19:01:56|23586.11
19:01:58|23587.91
19:01:59|23589.13
19:02:00|23585.36
19:02:02|23589.58
19:02:02|23593.63
19:02:03|23591.57
19:02:04|23592.56
19:02:06|23592.23
19:02:08|23597.46
19:02:09|23595.05
19:02:11|23599.71
19:02:11|23601.07
19:02:12|23599.83
19:02:13|23600.23
19:02:14|23596.73
19:02:15|23600.67
19:02:16|23595.68
19:02:17|23597.21
19:02:18|23599.83
19:02:19|23600.59
19:02:20|23600.47
19:02:21|23599.73
19:02:23|23601.34
19:02:25|23605.62
19:02:25|23607.05
19:02:26|23608.9
19:02:27|23608.31
19:02:28|23609.63
19:02:29|23606.23
19:02:30|23606.92
19:02:31|23609.8
19:02:32|23608.19
19:02:33|23611.36
19:02:34|23612.12
19:02:35|23604.15
19:02:36|23600.86
19:02:37|23604.11
19:02:38|23604.71
19:02:39|23604.16
19:02:40|23602.63
19:02:41|23601.08
19:02:42|23602.61
19:02:43|23603.66
19:02:44|23608.35
19:02:45|23608.51
19:02:46|23609.
19:02:47|23606.14
19:02:48|23606.14
19:02:49|23610.76
19:02:50|23611.96
19:02:51|23610.71
19:02:52|23605.1
19:02:53|23607.63
19:02:54|23613.12
19:02:55|23610.91
19:02:56|23611.71
19:02:57|23609.51
19:02:59|23605.
19:03:01|23605.85
19:03:01|23607.11
19:03:03|23602.33
19:03:04|23604.21
19:03:05|23598.
19:03:05|23597.19
19:03:06|23596.55
19:03:09|23601.45
19:03:09|23600.01
19:03:10|23598.97
19:03:11|23596.74
19:03:12|23596.15
19:03:13|23596.82
19:03:14|23594.37
19:03:15|23593.03
19:03:16|23591.48
19:03:17|23586.89
19:03:18|23589.04
19:03:19|23585.73
19:03:20|23582.86
19:03:21|23581.79
19:03:23|23579.59
19:03:25|23571.
19:03:25|23572.7
19:03:26|23570.12
19:03:27|23568.01
19:03:28|23576.88
19:03:29|23577.2
19:03:30|23580.
19:03:31|23576.35
19:03:32|23577.01
19:03:33|23577.31
19:03:34|23576.77
19:03:35|23577.69
19:03:36|23575.57
19:03:37|23576.16
19:03:38|23573.88
19:03:39|23574.99
19:03:40|23572.54
19:03:41|23574.25
19:03:42|23576.3
19:03:43|23572.64
19:03:44|23569.07
19:03:45|23571.16
19:03:46|23571.09
19:03:47|23568.56
19:03:48|23567.01
19:03:49|23567.18
19:03:50|23567.5
19:03:51|23567.21
19:03:54|23569.77
19:03:54|23570.14
19:03:56|23575.58
19:03:56|23573.79
19:03:58|23574.02
19:03:58|23571.32
19:04:01|23574.84
19:04:01|23575.66
19:04:02|23570.
19:04:04|23571.23
19:04:05|23570.35
19:04:05|23570.34
19:04:08|23565.56
19:04:08|23567.31
19:04:09|23564.94
19:04:10|23564.48
19:04:11|23563.07
19:04:12|23563.98
19:04:13|23560.5
19:04:14|23562.09
19:04:15|23557.43
19:04:16|23559.09
19:04:17|23558.48
19:04:18|23554.74
19:04:20|23552.47
19:04:21|23550.
19:04:22|23554.09
19:04:23|23554.14
19:04:24|23555.76
19:04:25|23557.87
19:04:26|23559.25
19:04:27|23562.4
19:04:27|23562.82
19:04:29|23561.48
19:04:30|23562.04
19:04:30|23562.3
19:04:32|23563.46
19:04:33|23560.1
19:04:34|23560.59
19:04:35|23557.23
19:04:36|23555.24
19:04:36|23556.1
19:04:37|23550.67
19:04:39|23554.11
19:04:40|23557.46
19:04:40|23555.8
19:04:42|23555.56
19:04:44|23558.7
19:04:44|23554.82
19:04:45|23565.5
19:04:46|23566.78
19:04:47|23564.33
19:04:48|23563.37
19:04:49|23565.92
19:04:50|23567.74
19:04:51|23566.95
19:04:52|23569.73
19:04:53|23571.4
19:04:54|23572.53
19:04:55|23574.89
19:04:56|23573.58
19:04:57|23574.11
19:04:58|23574.11
19:05:00|23580.58
19:05:01|23579.69
19:05:01|23577.66
19:05:02|23577.11
19:05:05|23576.4
19:05:05|23572.36
19:05:07|23573.98
19:05:09|23572.74
19:05:09|23572.49
19:05:10|23576.24
19:05:12|23571.76
19:05:12|23567.19
19:05:14|23569.54
19:05:15|23572.57
19:05:16|23570.87
19:05:17|23570.87
19:05:19|23567.92
19:05:20|23570.64
19:05:21|23570.05
19:05:22|23568.54
19:05:22|23568.29
19:05:24|23568.39
19:05:26|23572.63
19:05:26|23570.38
19:05:27|23570.38
19:05:28|23568.54
19:05:29|23565.48
19:05:30|23565.48
19:05:32|23566.92
19:05:33|23564.64
19:05:34|23561.27
19:05:34|23561.99
19:05:35|23559.64
19:05:37|23556.55
19:05:38|23557.56
19:05:39|23558.59
19:05:40|23558.04
19:05:41|23556.07
19:05:42|23553.48
19:05:43|23554.01
19:05:44|23554.37
19:05:45|23557.28
19:05:45|23559.99
19:05:46|23558.15
19:05:48|23557.81
19:05:49|23559.2
19:05:49|23557.17
19:05:52|23555.84
19:05:52|23561.03
19:05:53|23561.08
19:05:54|23559.87
19:05:55|23561.61
19:05:57|23563.94
19:05:58|23564.95
19:05:58|23562.06
19:05:59|23561.6
19:06:00|23561.23
19:06:03|23561.63
19:06:04|23561.74
19:06:05|23561.24
19:06:05|23560.01
19:06:06|23559.
19:06:09|23548.43
19:06:09|23549.78
19:06:10|23551.09
19:06:11|23551.1
19:06:13|23554.99
19:06:14|23555.4
19:06:14|23555.41
19:06:16|23554.94
19:06:17|23557.01
19:06:18|23559.6
19:06:19|23561.63
19:06:20|23564.65
19:06:21|23565.
19:06:22|23564.5
19:06:23|23560.77
19:06:24|23559.
19:06:24|23555.56
19:06:26|23556.32
19:06:26|23557.72
19:06:28|23552.98
19:06:30|23560.1
19:06:30|23563.58
19:06:31|23565.32
19:06:32|23563.51
19:06:33|23560.6
19:06:34|23560.59
19:06:36|23562.28
19:06:37|23560.59
19:06:38|23558.95
19:06:39|23561.52
19:06:40|23558.99
19:06:40|23560.81
19:06:42|23560.41
19:06:42|23559.66
19:06:43|23559.66
19:06:45|23560.25
19:06:45|23560.57
19:06:46|23559.08
19:06:47|23561.45
19:06:49|23557.69
19:06:50|23558.2
19:06:50|23556.95
19:06:52|23558.77
19:06:53|23556.64
19:06:54|23561.13
19:06:56|23561.91
19:06:57|23562.31
19:06:57|23558.46
19:06:59|23561.02
19:07:00|23568.15
19:07:00|23569.5
19:07:02|23568.73
19:07:03|23571.22
19:07:03|23570.66
19:07:05|23571.91
19:07:07|23571.12
19:07:08|23572.06
19:07:08|23570.76
19:07:09|23570.76
19:07:11|23570.65
19:07:11|23570.86
19:07:12|23571.65
19:07:13|23567.77
19:07:14|23572.22
19:07:15|23569.94
19:07:17|23570.33
19:07:18|23572.03
19:07:19|23570.93
19:07:20|23575.33
19:07:21|23574.06
19:07:22|23579.79
19:07:23|23581.63
19:07:24|23580.41
19:07:25|23582.98
19:07:26|23580.41
19:07:27|23584.11
19:07:28|23583.69
19:07:29|23581.88
19:07:30|23580.61
19:07:31|23580.2
19:07:32|23580.02
19:07:33|23579.59
19:07:34|23577.81
19:07:35|23578.6
19:07:36|23580.36
19:07:38|23583.87
19:07:38|23582.63
19:07:39|23581.8
19:07:41|23581.38
19:07:41|23583.9
19:07:42|23583.39
19:07:44|23589.22
19:07:44|23587.88
19:07:46|23599.02
19:07:46|23598.55
19:07:47|23602.19
19:07:49|23600.41
19:07:49|23604.21
19:07:50|23606.3
19:07:51|23603.73
19:07:52|23600.76
19:07:53|23596.56
19:07:54|23596.78
19:07:55|23597.5
19:07:56|23597.56
19:07:57|23598.32
19:07:58|23598.83
19:08:00|23595.61
19:08:01|23596.09
19:08:01|23599.01
19:08:03|23596.83
19:08:04|23596.78
19:08:06|23596.91
19:08:07|23593.62
19:08:08|23597.12
19:08:09|23603.96
19:08:09|23605.96
19:08:10|23609.41
19:08:12|23611.97
19:08:13|23611.8
19:08:14|23611.07
19:08:14|23614.66
19:08:16|23614.8
19:08:18|23614.63
19:08:19|23615.09
19:08:20|23616.99
19:08:20|23618.67
19:08:21|23620.84
19:08:23|23615.57
19:08:24|23616.67
19:08:25|23618.39
19:08:26|23616.7
19:08:27|23616.84
19:08:28|23617.49
19:08:29|23626.72
19:08:30|23624.17
19:08:31|23621.6
19:08:32|23618.57
19:08:33|23620.95
19:08:35|23623.44
19:08:36|23627.39
19:08:37|23625.06
19:08:39|23627.17
19:08:40|23626.05
19:08:40|23624.3
19:08:42|23625.58
19:08:42|23627.27
19:08:43|23636.74
19:08:45|23639.09
19:08:46|23639.08
19:08:47|23625.07
19:08:48|23629.12
19:08:49|23629.12
19:08:50|23626.73
19:08:51|23629.7
19:08:52|23630.2
19:08:53|23628.93
19:08:54|23629.58
19:08:55|23629.89
19:08:56|23627.
19:08:57|23624.08
19:08:58|23623.75
19:08:59|23626.26
19:09:00|23625.12
19:09:01|23624.97
19:09:02|23628.76
19:09:03|23626.9
19:09:04|23628.12
19:09:06|23629.
19:09:07|23628.52
19:09:07|23626.15
19:09:09|23631.65
19:09:10|23630.88
19:09:11|23633.01
19:09:12|23632.99
19:09:13|23634.74
19:09:14|23637.72
19:09:15|23639.22
19:09:16|23640.93
19:09:17|23634.69
19:09:18|23640.35
19:09:19|23637.15
19:09:20|23641.35
19:09:21|23642.46
19:09:22|23645.72
19:09:23|23649.99
19:09:24|23650.06
19:09:25|23660.3
19:09:26|23669.07
19:09:27|23668.05
19:09:28|23674.47
19:09:29|23674.55
19:09:31|23666.65
19:09:32|23667.84
19:09:33|23672.36
19:09:34|23672.85
19:09:36|23669.73
19:09:36|23668.27
19:09:37|23670.4
19:09:38|23669.6
19:09:39|23681.93
19:09:40|23677.43
19:09:41|23677.51
19:09:42|23684.38
19:09:43|23682.99
19:09:44|23684.26
19:09:45|23685.1
19:09:46|23687.31
19:09:47|23683.79
19:09:49|23682.28
19:09:50|23679.61
19:09:51|23673.46
19:09:52|23675.79
19:09:53|23676.45
19:09:54|23677.27
19:09:55|23671.5
19:09:56|23675.21
19:09:58|23669.16
19:09:58|23671.2
19:09:59|23670.12
19:10:00|23670.67
19:10:02|23672.63
19:10:03|23671.63
19:10:05|23670.31
19:10:06|23670.62
19:10:07|23672.19
19:10:08|23670.61
19:10:10|23668.44
19:10:10|23669.18
19:10:12|23668.5
19:10:13|23671.4
19:10:14|23668.42
19:10:14|23669.76
19:10:16|23682.69
19:10:17|23679.41
19:10:18|23677.2
19:10:19|23677.72
19:10:20|23677.83
19:10:22|23677.36
19:10:22|23682.85
19:10:23|23675.19
19:10:24|23679.18
19:10:25|23677.23
19:10:27|23677.31
19:10:27|23677.02
19:10:29|23681.07
19:10:29|23683.78
19:10:30|23684.2
19:10:32|23681.48
19:10:33|23680.59
19:10:34|23682.02
19:10:35|23684.97
19:10:36|23685.15
19:10:37|23686.41
19:10:38|23685.63
19:10:39|23686.09
19:10:40|23688.05
19:10:42|23686.73
19:10:43|23687.33
19:10:44|23687.93
19:10:45|23687.9
19:10:45|23688.91
19:10:46|23687.65
19:10:47|23688.04
19:10:49|23688.74
19:10:50|23687.43
19:10:50|23689.12
19:10:52|23690.85
19:10:53|23692.35
19:10:53|23698.63
19:10:54|23699.73
19:10:55|23700.32
19:10:57|23703.56
19:10:58|23703.89
19:10:58|23706.09
19:10:59|23710.07
19:11:01|23702.29
19:11:02|23698.46
19:11:03|23700.28
19:11:04|23693.19
19:11:05|23694.85
19:11:06|23694.68
19:11:08|23692.57
19:11:08|23691.99
19:11:10|23692.17
19:11:10|23702.73
19:11:11|23704.07
19:11:13|23703.24
19:11:14|23699.49
19:11:15|23700.73
19:11:16|23699.58
19:11:17|23703.12
19:11:18|23698.55
19:11:19|23701.71
19:11:20|23692.73
19:11:21|23696.47
19:11:22|23697.06
19:11:23|23690.24
19:11:24|23687.19
19:11:25|23687.37
19:11:26|23677.71
19:11:27|23679.44
19:11:28|23677.48
19:11:29|23679.69
19:11:30|23679.18
19:11:31|23681.64
19:11:32|23683.98
19:11:33|23682.81
19:11:34|23678.7
19:11:35|23674.86
19:11:36|23678.37
19:11:37|23677.72
19:11:38|23677.5
19:11:39|23676.04
19:11:40|23673.24
19:11:41|23675.55
19:11:42|23675.1
19:11:43|23675.07
19:11:44|23676.07
19:11:45|23676.06
19:11:46|23674.26
19:11:47|23674.6
19:11:48|23673.85
19:11:49|23676.49
19:11:50|23679.39
19:11:51|23681.01
19:11:52|23677.15
19:11:53|23676.38
19:11:54|23678.65
19:11:55|23668.99
19:11:56|23666.42
19:11:57|23672.6
19:11:58|23673.65
19:11:59|23674.63
19:12:00|23678.84
19:12:02|23677.66
19:12:03|23679.84
19:12:03|23676.22
19:12:04|23678.65
19:12:05|23674.53
19:12:07|23677.48
19:12:08|23672.64
19:12:09|23675.79
19:12:10|23672.01
19:12:11|23672.43
19:12:12|23673.18
19:12:13|23673.88
19:12:15|23675.92
19:12:15|23672.77
19:12:16|23672.91
19:12:18|23673.31
19:12:18|23671.34
19:12:20|23670.01
19:12:21|23671.57
19:12:22|23674.03
19:12:23|23685.17
19:12:24|23682.17
19:12:25|23678.07
19:12:26|23679.91
19:12:27|23680.15
19:12:28|23682.03
19:12:29|23680.69
19:12:30|23681.37
19:12:31|23680.08
19:12:32|23680.34
19:12:33|23681.77
19:12:34|23681.91
19:12:36|23677.
19:12:36|23679.64
19:12:38|23678.25
19:12:39|23679.99
19:12:40|23681.2
19:12:40|23684.79
19:12:42|23683.93
19:12:43|23685.37
19:12:43|23683.94
19:12:44|23687.3
19:12:45|23689.08
19:12:47|23691.28
19:12:48|23691.17
19:12:48|23694.48
19:12:50|23691.34
19:12:51|23692.01
19:12:51|23690.83
19:12:53|23690.68
19:12:54|23691.98
19:12:55|23691.85
19:12:56|23688.43
19:12:57|23681.72
19:12:58|23679.08
19:12:59|23677.65
19:13:00|23679.28
19:13:01|23678.34
19:13:02|23683.35
19:13:04|23683.67
19:13:04|23683.98
19:13:06|23682.34
19:13:07|23678.93
19:13:07|23675.28
19:13:08|23673.79
19:13:09|23673.65
19:13:11|23672.07
19:13:13|23668.56
19:13:13|23659.16
19:13:14|23662.43
19:13:15|23661.28
19:13:16|23660.43
19:13:18|23661.07
19:13:19|23660.4
19:13:20|23660.74
19:13:21|23656.26
19:13:22|23658.21
19:13:23|23656.41
19:13:24|23655.16
19:13:25|23655.39
19:13:26|23651.7
19:13:27|23651.22
19:13:28|23649.93
19:13:29|23659.99
19:13:30|23661.49
19:13:31|23658.02
19:13:32|23655.99
19:13:33|23652.61
19:13:34|23655.23
19:13:36|23651.5
19:13:36|23649.88
19:13:38|23647.15
19:13:38|23646.49
19:13:39|23645.76
19:13:41|23641.29
19:13:41|23638.6
19:13:42|23639.6
19:13:43|23643.64
19:13:44|23639.91
19:13:45|23638.39
19:13:46|23640.67
19:13:47|23639.42
19:13:48|23641.18
19:13:49|23636.86
19:13:50|23634.79
19:13:51|23634.05
19:13:52|23633.3
19:13:53|23631.99
19:13:54|23631.97
19:13:55|23628.32
19:13:56|23626.09
19:13:58|23623.27
19:13:58|23624.77
19:13:59|23628.85
19:14:01|23628.53
19:14:01|23634.35
19:14:03|23633.61
19:14:03|23631.57
19:14:04|23632.57
19:14:05|23632.59
19:14:06|23630.9
19:14:08|23626.38
19:14:09|23628.38
19:14:11|23628.79
19:14:12|23627.56
19:14:13|23630.71
19:14:14|23626.42
19:14:15|23629.4
19:14:16|23628.45
19:14:17|23622.36
19:14:18|23624.67
19:14:19|23623.7
19:14:20|23623.66
19:14:21|23628.35
19:14:22|23627.31
19:14:23|23625.44
19:14:24|23624.88
19:14:25|23625.42
19:14:26|23625.57
19:14:27|23624.19
19:14:28|23624.19
19:14:29|23629.93
19:14:30|23634.38
19:14:31|23631.95
19:14:33|23628.55
19:14:33|23626.53
19:14:35|23628.7
19:14:36|23630.81
19:14:37|23631.01
19:14:38|23629.69
19:14:39|23628.7
19:14:40|23626.64
19:14:41|23624.22
19:14:42|23624.23
19:14:43|23620.65
19:14:44|23617.03
19:14:45|23616.13
19:14:46|23609.61
19:14:47|23612.15
19:14:48|23607.86
19:14:49|23605.46
19:14:50|23610.24
19:14:51|23609.01
19:14:52|23608.41
19:14:53|23612.23
19:14:54|23609.78
19:14:55|23601.9
19:14:56|23603.64
19:14:57|23601.39
19:14:58|23600.01
19:14:59|23600.25
19:15:00|23600.96
19:15:01|23599.22
19:15:02|23602.58
19:15:03|23605.4
19:15:04|23610.67
19:15:05|23608.67
19:15:06|23608.97
19:15:07|23612.62
19:15:08|23613.65
19:15:09|23613.3
19:15:10|23617.5
19:15:11|23616.61
19:15:13|23619.07
19:15:13|23617.42
19:15:14|23620.45
19:15:15|23615.29
19:15:16|23607.56
19:15:17|23606.79
19:15:18|23605.12
19:15:20|23608.24
19:15:21|23608.29
19:15:22|23607.22
19:15:23|23605.5
19:15:24|23606.49
19:15:25|23604.8
19:15:26|23604.48
19:15:27|23602.01
19:15:29|23605.01
19:15:29|23602.55
19:15:30|23605.2
19:15:32|23604.26
19:15:33|23603.78
19:15:34|23602.42
19:15:35|23598.06
19:15:36|23598.05
19:15:37|23598.71
19:15:38|23604.44
19:15:39|23601.93
19:15:40|23599.86
19:15:41|23599.87
19:15:42|23602.56
19:15:43|23599.9
19:15:44|23596.94
19:15:45|23602.82
19:15:46|23602.82
19:15:47|23606.07
19:15:48|23609.45
19:15:49|23606.31
19:15:50|23606.25
19:15:51|23607.39
19:15:52|23606.05
19:15:53|23608.06
19:15:54|23607.44
19:15:55|23608.15
19:15:56|23604.99
19:15:57|23604.81
19:15:58|23604.25
19:15:59|23601.62
19:16:00|23604.23
19:16:01|23614.26
19:16:02|23618.17
19:16:04|23617.9
19:16:04|23620.69
19:16:05|23620.78
19:16:07|23622.42
19:16:08|23628.02
19:16:09|23622.78
19:16:09|23620.13
19:16:11|23621.63
19:16:11|23619.13
19:16:13|23619.86
19:16:13|23622.46
19:16:15|23623.47
19:16:16|23623.97
19:16:18|23626.76
19:16:19|23624.17
19:16:20|23624.19
19:16:21|23628.58
19:16:22|23623.16
19:16:23|23626.52
19:16:24|23632.97
19:16:25|23633.33
19:16:26|23633.17
19:16:27|23635.9
19:16:28|23634.06
19:16:29|23633.57
19:16:31|23636.47
19:16:31|23638.64
19:16:32|23638.68
19:16:33|23638.07
19:16:34|23641.04
19:16:36|23642.41
19:16:36|23639.4
19:16:37|23640.51
19:16:39|23640.67
19:16:40|23638.4
19:16:41|23641.33
19:16:42|23644.4
19:16:42|23640.1
19:16:43|23636.34
19:16:44|23635.48
19:16:46|23637.53
19:16:46|23634.37
19:16:47|23634.87
19:16:48|23632.8
19:16:49|23635.49
19:16:50|23635.49
19:16:51|23635.3
19:16:52|23631.3
19:16:54|23631.3
19:16:54|23632.95
19:16:55|23632.97
19:16:57|23634.31
19:16:58|23634.12
19:16:59|23634.12
19:17:00|23635.8
19:17:01|23637.14
19:17:03|23633.95
19:17:03|23630.38
19:17:04|23627.2
19:17:05|23629.96
19:17:06|23630.59
19:17:08|23629.72
19:17:08|23630.59
19:17:09|23628.53
19:17:10|23628.53
19:17:11|23627.53
19:17:13|23625.06
19:17:14|23627.54
19:17:16|23629.72
19:17:17|23633.71
19:17:18|23630.92
19:17:20|23629.36
19:17:21|23633.65
19:17:22|23635.47
19:17:23|23633.95
19:17:25|23634.27
19:17:26|23634.27
19:17:26|23642.53
19:17:27|23643.25
19:17:28|23640.86
19:17:29|23638.18
19:17:31|23640.45
19:17:31|23638.09
19:17:32|23641.64
19:17:34|23638.4
19:17:35|23642.81
19:17:36|23641.64
19:17:37|23641.17
19:17:38|23644.97
19:17:39|23645.
19:17:40|23650.
19:17:41|23650.06
19:17:42|23648.13
19:17:43|23647.15
19:17:45|23651.04
19:17:46|23647.11
19:17:46|23649.51
19:17:48|23649.81
19:17:48|23644.56
19:17:50|23644.1
19:17:50|23638.99
19:17:51|23641.15
19:17:52|23642.91
19:17:53|23641.46
19:17:55|23640.87
19:17:56|23638.82
19:17:56|23642.1
19:17:58|23640.87
19:17:59|23640.27
19:18:00|23639.11
19:18:01|23642.6
19:18:02|23636.19
19:18:03|23637.5
19:18:04|23635.9
19:18:05|23634.68
19:18:06|23634.81
19:18:07|23632.49
19:18:08|23630.8
19:18:09|23630.79
19:18:10|23628.14
19:18:11|23629.43
19:18:12|23627.18
19:18:13|23620.
19:18:15|23619.95
19:18:15|23619.62
19:18:17|23621.01
19:18:18|23621.84
19:18:18|23622.8
19:18:20|23618.7
19:18:22|23614.02
19:18:23|23611.21
19:18:23|23613.67
19:18:24|23613.99
19:18:25|23611.73
19:18:26|23614.3
19:18:28|23612.88
19:18:28|23613.43
19:18:30|23614.61
19:18:31|23614.16
19:18:32|23617.59
19:18:33|23617.93
19:18:34|23619.31
19:18:35|23616.09
19:18:36|23618.88
19:18:37|23618.59
19:18:38|23618.58
19:18:39|23623.3
19:18:40|23622.72
19:18:41|23622.77
19:18:42|23622.23
19:18:43|23619.62
19:18:44|23623.8
19:18:45|23620.94
19:18:46|23619.74
19:18:47|23624.55
19:18:48|23627.9
19:18:49|23628.88
19:18:50|23632.79
19:18:51|23635.
19:18:52|23631.04
19:18:53|23633.25
19:18:54|23635.65
19:18:55|23632.67
19:18:56|23635.51
19:18:57|23631.27
19:18:58|23632.96
19:18:59|23631.89
19:19:00|23633.61
19:19:01|23631.12
19:19:02|23631.22
19:19:03|23633.02
19:19:05|23633.68
19:19:07|23631.63
19:19:07|23632.62
19:19:08|23632.89
19:19:10|23632.02
19:19:10|23625.91
19:19:12|23626.9
19:19:12|23626.6
19:19:14|23627.52
19:19:14|23626.45
19:19:17|23626.39
19:19:17|23626.39
19:19:19|23624.4
19:19:20|23627.71
19:19:22|23632.61
19:19:22|23636.37
19:19:23|23636.53
19:19:24|23638.99
19:19:25|23636.21
19:19:26|23636.53
19:19:27|23636.9
19:19:28|23638.97
19:19:29|23638.37
19:19:30|23638.96
19:19:32|23637.86
19:19:33|23641.25
19:19:34|23639.92
19:19:35|23637.79
19:19:36|23639.54
19:19:37|23637.76
19:19:38|23637.29
19:19:39|23638.07
19:19:40|23645.
19:19:41|23642.25
19:19:42|23642.02
19:19:43|23640.99
19:19:44|23642.02
19:19:45|23642.25
19:19:46|23642.25
19:19:47|23645.19
19:19:48|23641.39
19:19:49|23641.35
19:19:50|23644.11
19:19:51|23640.33
19:19:52|23645.86
19:19:54|23645.83
19:19:54|23643.62
19:19:55|23642.29
19:19:56|23644.2
19:19:57|23643.
19:19:58|23645.24
19:19:59|23649.5
19:20:00|23645.89
19:20:01|23646.91
19:20:03|23645.2
19:20:04|23644.36
19:20:05|23642.51
19:20:06|23642.51
19:20:07|23644.4
19:20:08|23645.59
19:20:09|23643.11
19:20:10|23639.71
19:20:11|23643.69
19:20:12|23640.66
19:20:13|23639.47
19:20:14|23640.23
19:20:15|23640.07
19:20:16|23640.86
19:20:18|23640.87
19:20:19|23640.78
19:20:20|23640.78
19:20:22|23644.61
19:20:23|23648.67
19:20:24|23648.07
19:20:25|23647.87
19:20:26|23645.49
19:20:27|23645.49
19:20:28|23645.27
19:20:29|23645.7
19:20:30|23647.24
19:20:31|23652.54
19:20:32|23652.39
19:20:34|23654.53
19:20:34|23657.62
19:20:35|23658.14
19:20:36|23653.74
19:20:37|23657.25
19:20:38|23648.09
19:20:39|23643.71
19:20:40|23643.08
19:20:41|23638.14
19:20:42|23643.25
19:20:43|23640.43
19:20:44|23640.91
19:20:45|23644.05
19:20:46|23642.21
19:20:47|23642.21
19:20:48|23641.29
19:20:49|23642.38
19:20:50|23637.35
19:20:51|23639.74
19:20:54|23637.19
19:20:55|23638.77
19:20:56|23637.67
19:20:56|23637.38
19:20:57|23643.86
19:20:58|23645.6
19:20:59|23642.73
19:21:01|23645.32
19:21:02|23642.69
19:21:03|23644.51
19:21:05|23646.31
19:21:05|23644.99
19:21:06|23645.83
19:21:08|23645.92
19:21:08|23643.57
19:21:09|23643.
19:21:11|23641.52
19:21:12|23641.13
19:21:12|23638.47
19:21:14|23636.67
19:21:14|23640.95
19:21:15|23640.
19:21:17|23640.69
19:21:19|23639.8
19:21:20|23640.95
19:21:21|23640.99
19:21:23|23639.75
19:21:23|23643.59
19:21:24|23650.49
19:21:26|23645.68
19:21:27|23643.3
19:21:28|23644.99
19:21:29|23644.57
19:21:30|23643.97
19:21:31|23644.45
19:21:32|23645.46
19:21:33|23646.73
19:21:35|23647.85
19:21:36|23649.34
19:21:36|23648.58
19:21:38|23652.91
19:21:39|23655.44
19:21:39|23650.56
19:21:41|23650.45
19:21:41|23652.71
19:21:43|23648.63
19:21:44|23651.18
19:21:44|23653.11
19:21:46|23655.68
19:21:46|23658.73
19:21:47|23654.38
19:21:48|23653.9
19:21:50|23653.9
19:21:51|23653.9
19:21:51|23654.97
19:21:52|23654.08
19:21:53|23652.83
19:21:55|23653.77
19:21:55|23653.59
19:21:56|23655.
19:21:58|23655.72
19:21:58|23657.95
19:21:59|23662.95
19:22:00|23662.44
19:22:02|23664.29
19:22:03|23659.55
19:22:03|23657.35
19:22:04|23652.63
19:22:06|23655.34
19:22:07|23649.46
19:22:08|23649.43
19:22:09|23653.29
19:22:10|23660.58
19:22:11|23657.62
19:22:12|23660.08
19:22:12|23659.
19:22:14|23658.22
19:22:15|23656.19
19:22:15|23658.26
19:22:17|23659.05
19:22:18|23661.5
19:22:19|23659.78
19:22:20|23661.23
19:22:22|23663.57
19:22:24|23665.13
19:22:24|23664.79
19:22:25|23650.
19:22:27|23652.56
19:22:29|23655.03
19:22:29|23652.78
19:22:30|23654.68
19:22:31|23654.65
19:22:32|23656.61
19:22:33|23657.24
19:22:34|23658.3
19:22:35|23656.72
19:22:36|23656.5
19:22:37|23656.51
19:22:38|23665.24
19:22:39|23664.35
19:22:40|23660.02
19:22:41|23655.64
19:22:43|23656.46
19:22:44|23657.11
19:22:44|23657.11
19:22:46|23656.21
19:22:48|23659.6
19:22:49|23663.4
19:22:49|23660.45
19:22:51|23660.01
19:22:52|23658.73
19:22:54|23657.81
19:22:54|23659.04
19:22:55|23656.38
19:22:56|23656.76
19:22:57|23657.75
19:22:58|23657.72
19:22:59|23663.52
19:23:00|23664.21
19:23:01|23664.9
19:23:02|23663.73
19:23:03|23663.73
19:23:04|23655.62
19:23:05|23654.85
19:23:07|23656.67
19:23:07|23654.55
19:23:08|23654.81
19:23:10|23651.39
19:23:11|23650.35
19:23:11|23652.83
19:23:13|23650.62
19:23:13|23650.
19:23:15|23644.56
19:23:15|23648.8
19:23:16|23642.17
19:23:17|23636.35
19:23:18|23641.64
19:23:19|23638.
19:23:20|23637.36
19:23:22|23638.7
19:23:23|23636.27
19:23:25|23637.7
19:23:26|23639.21
19:23:26|23636.07
19:23:27|23639.8
19:23:28|23640.
19:23:29|23646.06
19:23:30|23643.09
19:23:31|23645.21
19:23:33|23642.77
19:23:34|23645.47
19:23:35|23645.23
19:23:36|23640.06
19:23:37|23643.93
19:23:39|23643.93
19:23:39|23641.96
19:23:40|23643.69
19:23:41|23643.77
19:23:42|23642.51
19:23:43|23642.11
19:23:44|23642.11
19:23:45|23642.11
19:23:46|23641.95
19:23:47|23640.59
19:23:48|23641.48
19:23:49|23640.15
19:23:50|23639.01
19:23:51|23632.22
19:23:52|23635.56
19:23:54|23637.11
19:23:54|23639.71
19:23:57|23637.53
19:23:57|23636.93
19:23:58|23636.76
19:23:59|23637.51
19:24:00|23639.09
19:24:01|23636.19
19:24:03|23638.54
19:24:04|23639.13
19:24:05|23638.14
19:24:07|23638.86
19:24:08|23636.89
19:24:08|23638.73
19:24:10|23638.91
19:24:10|23638.3
19:24:11|23637.17
19:24:12|23637.99
19:24:15|23637.52
19:24:16|23638.17
19:24:17|23640.47
19:24:17|23639.24
19:24:19|23637.52
19:24:19|23632.48
19:24:22|23632.88
19:24:23|23633.47
19:24:24|23634.48
19:24:24|23636.33
19:24:26|23637.9
19:24:27|23635.56
19:24:29|23635.56
19:24:29|23637.83
19:24:30|23633.73
19:24:32|23642.65
19:24:33|23643.49
19:24:34|23648.
19:24:35|23648.4
19:24:36|23647.52
19:24:37|23647.91
19:24:38|23647.3
19:24:39|23647.3
19:24:40|23645.06
19:24:41|23646.21
19:24:42|23650.
19:24:43|23645.58
19:24:44|23645.05
19:24:45|23645.65
19:24:47|23646.21
19:24:47|23646.21
19:24:48|23647.8
19:24:49|23648.53
19:24:50|23649.83
19:24:51|23648.62
19:24:52|23649.55
19:24:53|23647.49
19:24:54|23647.48
19:24:55|23648.96
19:24:56|23648.97
19:24:57|23648.74
19:24:58|23647.84
19:24:59|23647.56
19:25:01|23649.82
19:25:01|23649.99
19:25:03|23649.12
19:25:05|23648.96
19:25:05|23648.95
19:25:07|23648.44
19:25:08|23649.62
19:25:09|23649.05
19:25:10|23645.43
19:25:11|23645.43
19:25:11|23645.72
19:25:13|23645.17
19:25:14|23647.53
19:25:14|23647.53
19:25:15|23645.86
19:25:16|23646.86
19:25:18|23645.88
19:25:18|23644.94
19:25:20|23645.95
19:25:22|23645.26
19:25:22|23645.26
19:25:23|23643.02
19:25:24|23646.37
19:25:25|23645.13
19:25:26|23646.03
19:25:27|23641.13
19:25:28|23644.84
19:25:29|23645.42
19:25:31|23643.71
19:25:32|23645.13
19:25:33|23646.03
19:25:34|23645.65
19:25:34|23645.64
19:25:35|23646.25
19:25:37|23645.79
19:25:37|23645.74
19:25:39|23641.93
19:25:39|23642.68
19:25:40|23646.64
19:25:42|23642.79
19:25:43|23644.31
19:25:44|23644.61
19:25:46|23643.29
19:25:46|23641.97
19:25:47|23641.33
19:25:48|23643.07
19:25:49|23643.12
19:25:50|23638.01
19:25:51|23635.56
19:25:52|23633.67
19:25:53|23631.
19:25:54|23633.77
19:25:56|23636.24
19:25:56|23634.88
19:25:57|23633.29
19:25:59|23633.32
19:26:00|23637.12
19:26:01|23634.86
19:26:02|23634.6
19:26:03|23634.6
19:26:05|23634.2
19:26:05|23632.35
19:26:06|23633.3
19:26:07|23636.75
19:26:08|23637.28
19:26:09|23637.28
19:26:10|23640.97
19:26:11|23639.27
19:26:13|23639.88
19:26:13|23640.18
19:26:14|23639.8
19:26:15|23642.24
19:26:17|23643.12
19:26:18|23646.
19:26:19|23644.57
19:26:20|23645.29
19:26:22|23644.07
19:26:22|23645.11
19:26:23|23645.64
19:26:24|23640.32
19:26:25|23643.14
19:26:26|23642.42
19:26:27|23645.62
19:26:28|23645.62
19:26:29|23648.
19:26:30|23643.75
19:26:31|23644.35
19:26:32|23644.35
19:26:33|23645.85
19:26:34|23643.76
19:26:35|23643.68
19:26:37|23642.04
19:26:37|23642.64
19:26:39|23642.37
19:26:39|23641.91
19:26:41|23640.34
19:26:42|23641.87
19:26:43|23644.05
19:26:45|23646.95
19:26:46|23653.87
19:26:47|23654.23
19:26:48|23653.61
19:26:50|23658.68
19:26:50|23656.3
19:26:51|23656.3
19:26:52|23654.01
19:26:53|23652.
19:26:54|23655.32
19:26:55|23651.98
19:26:56|23652.79
19:26:57|23652.64
19:26:58|23650.93
19:26:59|23656.51
19:27:00|23654.04
19:27:01|23652.24
19:27:02|23650.86
19:27:04|23654.99
19:27:06|23656.14
19:27:06|23657.39
19:27:07|23657.39
19:27:08|23662.7
19:27:09|23656.41
19:27:10|23656.77
19:27:11|23658.88
19:27:13|23657.3
19:27:13|23657.28
19:27:14|23658.9
19:27:17|23659.04
19:27:18|23658.5
19:27:19|23661.41
19:27:20|23662.05
19:27:21|23664.49
19:27:22|23666.72
19:27:24|23662.29
19:27:24|23661.54
19:27:25|23656.7
19:27:26|23660.29
19:27:27|23658.94
19:27:28|23658.18
19:27:30|23659.4
19:27:32|23661.66
19:27:32|23660.92
19:27:33|23659.41
19:27:35|23658.51
19:27:36|23659.12
19:27:36|23658.78
19:27:38|23654.
19:27:39|23653.37
19:27:41|23659.69
19:27:41|23658.54
19:27:42|23662.31
19:27:43|23662.49
19:27:44|23662.49
19:27:45|23660.77
19:27:46|23660.77
19:27:47|23660.77
19:27:48|23662.4
19:27:49|23662.4
19:27:50|23663.52
19:27:51|23667.98
19:27:52|23667.35
19:27:53|23665.29
19:27:54|23664.62
19:27:55|23667.38
19:27:56|23667.54
19:27:57|23668.76
19:27:58|23666.97
19:27:59|23668.73
19:28:00|23667.36
19:28:01|23667.24
19:28:02|23664.22
19:28:03|23665.31
19:28:04|23661.9
19:28:05|23660.94
19:28:06|23661.4
19:28:07|23662.86
19:28:08|23661.85
19:28:09|23661.54
19:28:11|23655.55
19:28:11|23657.65
19:28:13|23659.29
19:28:13|23658.36
19:28:14|23654.78
19:28:16|23652.11
19:28:17|23652.11
19:28:17|23650.81
19:28:19|23651.36
19:28:20|23646.03
19:28:21|23640.82
19:28:21|23643.78
19:28:23|23640.39
19:28:24|23645.28
19:28:24|23641.61
19:28:26|23641.76
19:28:27|23640.55
19:28:28|23641.32
19:28:28|23639.02
19:28:29|23639.21
19:28:32|23634.58
19:28:32|23635.55
19:28:33|23636.65
19:28:34|23634.51
19:28:35|23630.
19:28:36|23632.31
19:28:37|23633.46
19:28:39|23634.86
19:28:39|23631.76
19:28:40|23631.01
19:28:42|23633.6
19:28:43|23633.71
19:28:44|23634.78
19:28:45|23630.98
19:28:45|23629.7
19:28:48|23634.76
19:28:48|23634.67
19:28:49|23636.21
19:28:50|23638.2
19:28:52|23635.65
19:28:53|23640.6
19:28:53|23639.98
19:28:54|23644.12
19:28:56|23643.73
19:28:57|23642.51
19:28:57|23643.01
19:28:59|23639.17
19:28:59|23641.24
19:29:01|23642.4
19:29:01|23642.44
19:29:04|23644.99
19:29:04|23642.07
19:29:06|23643.88
19:29:08|23644.01
19:29:08|23645.26
19:29:09|23647.5
19:29:11|23646.89
19:29:11|23647.09
19:29:12|23647.15
19:29:13|23648.74
19:29:14|23642.99
19:29:15|23643.16
19:29:16|23643.17
19:29:17|23641.46
19:29:18|23641.46
19:29:19|23642.33
19:29:20|23642.79
19:29:21|23642.52
19:29:22|23642.11
19:29:23|23642.68
19:29:25|23642.67
19:29:26|23641.42
19:29:27|23641.34
19:29:27|23638.81
19:29:28|23635.01
19:29:29|23638.83
19:29:31|23636.35
19:29:31|23640.29
19:29:33|23640.08
19:29:34|23622.43
19:29:34|23619.
19:29:36|23619.68
19:29:37|23624.41
19:29:38|23620.97
19:29:40|23621.18
19:29:40|23618.54
19:29:41|23619.95
19:29:42|23605.13
19:29:43|23602.81
19:29:44|23601.18
19:29:45|23601.68
19:29:46|23610.7
19:29:47|23611.45
19:29:48|23613.02
19:29:50|23612.76
19:29:52|23613.45
19:29:52|23616.06
19:29:53|23616.68
19:29:55|23612.72
19:29:55|23612.37
19:29:56|23615.27
19:29:58|23615.27
19:29:59|23617.21
19:29:59|23613.44
19:30:01|23614.13
19:30:02|23613.44
19:30:02|23614.99
19:30:04|23612.69
19:30:05|23612.63
19:30:07|23613.32
19:30:07|23613.94
19:30:08|23612.39
19:30:09|23614.82
19:30:10|23615.52
19:30:11|23616.4
19:30:13|23614.91
19:30:14|23613.57
19:30:15|23615.43
19:30:15|23614.82
19:30:16|23615.15
19:30:18|23615.05
19:30:19|23616.16
19:30:20|23616.16
19:30:20|23612.66
19:30:22|23614.37
19:30:24|23615.14
19:30:24|23611.83
19:30:25|23611.83
19:30:26|23616.
19:30:28|23616.34
19:30:29|23615.39
19:30:29|23617.97
19:30:31|23615.39
19:30:33|23618.69
19:30:33|23623.79
19:30:34|23625.73
19:30:35|23626.93
19:30:36|23632.73
19:30:37|23629.52
19:30:38|23627.58
19:30:39|23627.48
19:30:40|23628.24
19:30:42|23629.05
19:30:42|23631.22
19:30:44|23631.02
19:30:44|23630.67
19:30:46|23627.73
19:30:47|23631.09
19:30:48|23631.09
19:30:48|23633.08
19:30:50|23633.07
19:30:52|23633.94
19:30:52|23633.59
19:30:53|23635.93
19:30:54|23631.5
19:30:56|23634.24
19:30:57|23632.88
19:30:57|23635.92
19:30:59|23634.56
19:31:00|23640.05
19:31:00|23637.79
19:31:02|23637.79
19:31:03|23636.14
19:31:04|23637.8
19:31:05|23636.3
19:31:06|23638.9
19:31:07|23630.11
19:31:08|23631.58
19:31:09|23629.59
19:31:10|23630.8
19:31:11|23630.65
19:31:12|23629.54
19:31:12|23631.29
19:31:14|23631.61
19:31:15|23638.89
19:31:17|23646.94
19:31:17|23646.94
19:31:18|23644.99
19:31:19|23642.02
19:31:20|23640.65
19:31:21|23643.72
19:31:22|23642.68
19:31:23|23640.02
19:31:24|23644.89
19:31:26|23644.3
19:31:26|23644.27
19:31:28|23644.57
19:31:29|23647.22
19:31:30|23649.52
19:31:31|23649.4
19:31:33|23649.03
19:31:34|23647.87
19:31:34|23646.05
19:31:36|23642.9
19:31:38|23644.7
19:31:39|23645.18
19:31:41|23646.96
19:31:41|23646.96
19:31:42|23648.91
19:31:43|23647.64
19:31:44|23648.72
19:31:45|23647.47
19:31:46|23646.24
19:31:47|23646.46
19:31:48|23647.27
19:31:49|23640.31
19:31:50|23645.39
19:31:51|23646.26
19:31:52|23651.66
19:31:53|23650.79
19:31:54|23650.78
19:31:55|23649.7
19:31:56|23654.83
19:31:58|23655.32
19:31:58|23656.1
19:31:59|23658.26
19:32:00|23655.1
19:32:01|23652.17
19:32:02|23654.72
19:32:03|23655.11
19:32:04|23650.32
19:32:05|23652.73
19:32:06|23656.18
19:32:07|23654.86
19:32:08|23655.78
19:32:09|23657.83
19:32:10|23657.02
19:32:11|23655.81
19:32:13|23656.54
19:32:14|23655.4
19:32:14|23655.22
19:32:16|23655.35
19:32:17|23654.
19:32:18|23654.
19:32:19|23654.
19:32:20|23648.19
19:32:21|23646.68
19:32:22|23647.92
19:32:23|23649.6
19:32:24|23651.12
19:32:25|23649.89
19:32:25|23649.81
19:32:27|23653.31
19:32:29|23652.
19:32:30|23653.88
19:32:31|23653.88
19:32:32|23654.03
19:32:33|23652.09
19:32:34|23653.57
19:32:35|23655.03
19:32:36|23653.92
19:32:37|23653.78
19:32:37|23650.7
19:32:39|23650.8
19:32:40|23650.48
19:32:41|23650.71
19:32:42|23650.76
19:32:43|23650.
19:32:44|23648.76
19:32:44|23652.83
19:32:45|23652.95
19:32:47|23654.08
19:32:47|23652.88
19:32:50|23651.08
19:32:50|23653.82
19:32:51|23655.94
19:32:52|23654.36
19:32:53|23655.44
19:32:54|23656.06
19:32:55|23656.04
19:32:56|23656.23
19:32:57|23654.06
19:32:58|23654.86
19:32:59|23655.48
19:33:00|23656.04
19:33:01|23654.22
19:33:02|23654.07
19:33:04|23654.07
19:33:05|23654.67
19:33:07|23646.5
19:33:07|23648.03
19:33:08|23644.46
19:33:10|23646.07
19:33:10|23641.1
19:33:11|23640.45
19:33:13|23641.62
19:33:14|23638.98
19:33:15|23638.98
19:33:15|23640.67
19:33:16|23638.18
19:33:18|23641.13
19:33:19|23635.74
19:33:19|23638.85
19:33:21|23635.6
19:33:22|23637.6
19:33:22|23632.36
19:33:23|23632.58
19:33:24|23627.79
19:33:27|23628.41
19:33:27|23627.67
19:33:29|23625.85
19:33:31|23627.77
19:33:31|23628.9
19:33:33|23633.6
19:33:33|23637.66
19:33:35|23643.
19:33:36|23645.71
19:33:37|23642.77
19:33:38|23639.69
19:33:38|23639.97
19:33:39|23639.28
19:33:41|23637.6
19:33:42|23640.79
19:33:43|23638.24
19:33:43|23639.78
19:33:44|23647.5
19:33:46|23647.21
19:33:47|23652.
19:33:48|23648.97
19:33:48|23649.4
19:33:49|23648.76
19:33:51|23642.3
19:33:52|23641.19
19:33:53|23640.24
19:33:55|23642.28
19:33:55|23640.39
19:33:56|23641.46
19:33:57|23642.11
19:33:58|23643.07
19:33:59|23643.75
19:34:00|23647.2
19:34:01|23644.54
19:34:02|23646.54
19:34:04|23643.75
19:34:05|23643.81
19:34:07|23645.11
19:34:07|23642.89
19:34:08|23643.64
19:34:09|23644.24
19:34:10|23641.65
19:34:11|23644.74
19:34:12|23643.37
19:34:13|23643.4
19:34:14|23646.24
19:34:16|23646.43
19:34:17|23644.97
19:34:19|23644.
19:34:19|23643.62
19:34:20|23645.12
19:34:21|23640.64
19:34:22|23638.53
19:34:23|23637.6
19:34:24|23638.24
19:34:25|23637.68
19:34:26|23638.99
19:34:27|23641.15
19:34:28|23637.
19:34:30|23640.
19:34:32|23638.4
19:34:33|23640.62
19:34:33|23637.68
19:34:34|23642.02
19:34:36|23642.06
19:34:37|23642.05
19:34:38|23639.79
19:34:39|23640.63
19:34:40|23639.18
19:34:41|23640.02
19:34:42|23638.38
19:34:43|23639.96
19:34:44|23637.01
19:34:45|23637.4
19:34:46|23637.61
19:34:47|23640.48
19:34:48|23637.63
19:34:49|23635.77
19:34:50|23629.15
19:34:51|23627.07
19:34:52|23625.5
19:34:53|23626.94
19:34:54|23630.85
19:34:55|23634.36
19:34:56|23634.11
19:34:57|23634.11
19:34:58|23633.89
19:34:59|23634.42
19:35:00|23635.88
19:35:01|23636.93
19:35:02|23636.9
19:35:04|23636.14
19:35:05|23634.03
19:35:05|23636.62
19:35:06|23634.74
19:35:07|23637.8
19:35:08|23637.8
19:35:09|23637.51
19:35:11|23638.45
19:35:12|23638.45
19:35:13|23644.42
19:35:14|23640.73
19:35:15|23642.83
19:35:16|23639.63
19:35:17|23639.03
19:35:18|23639.63
19:35:19|23639.59
19:35:20|23642.03
19:35:21|23642.07
19:35:22|23642.07
19:35:23|23642.06
19:35:24|23641.93
19:35:25|23640.05
19:35:26|23640.46
19:35:27|23638.21
19:35:28|23638.52
19:35:29|23638.24
19:35:30|23637.93
19:35:32|23637.91
19:35:33|23636.91
19:35:35|23636.01
19:35:35|23637.93
19:35:37|23639.8
19:35:38|23641.
19:35:39|23639.01
19:35:41|23635.56
19:35:41|23640.95
19:35:42|23638.61
19:35:43|23640.01
19:35:44|23638.72
19:35:45|23640.6
19:35:46|23642.92
19:35:47|23641.26
19:35:48|23641.26
19:35:49|23646.51
19:35:50|23644.74
19:35:51|23644.79
19:35:53|23646.9
19:35:54|23646.94
19:35:55|23647.02
19:35:56|23645.36
19:35:57|23645.36
19:35:58|23645.47
19:35:59|23643.38
19:35:59|23643.58
19:36:02|23645.96
19:36:02|23645.96
19:36:03|23647.9
19:36:04|23646.94
19:36:05|23645.96
19:36:07|23646.39
19:36:08|23646.37
19:36:10|23644.07
19:36:10|23642.21
19:36:12|23638.35
19:36:12|23641.72
19:36:13|23641.4
19:36:15|23639.91
19:36:16|23641.7
19:36:17|23639.32
19:36:17|23639.55
19:36:18|23639.81
19:36:20|23638.35
19:36:21|23641.19
19:36:21|23639.63
19:36:22|23634.44
19:36:23|23633.46
19:36:25|23632.71
19:36:25|23636.35
19:36:27|23635.2
19:36:28|23638.04
19:36:29|23636.44
19:36:30|23637.14
19:36:31|23636.54
19:36:32|23636.56
19:36:34|23636.53
19:36:35|23636.71
19:36:36|23636.71
19:36:38|23636.64
19:36:38|23643.82
19:36:40|23644.14
19:36:41|23647.
19:36:42|23647.5
19:36:43|23644.92
19:36:44|23644.92
19:36:45|23646.85
19:36:46|23645.9
19:36:47|23644.34
19:36:48|23644.34
19:36:49|23644.14
19:36:50|23644.83
19:36:51|23644.12
19:36:52|23644.36
19:36:53|23645.89
19:36:54|23645.85
19:36:55|23650.82
19:36:56|23645.26
19:36:57|23648.06
19:36:58|23649.82
19:36:59|23650.34
19:37:01|23648.25
19:37:01|23649.93
19:37:03|23648.38
19:37:04|23649.5
19:37:04|23651.85
19:37:06|23651.25
19:37:06|23649.94
19:37:08|23652.45
19:37:08|23651.29
19:37:09|23654.
19:37:10|23654.
19:37:12|23653.83
19:37:13|23652.94
19:37:13|23652.41
19:37:15|23653.33
19:37:15|23652.85
19:37:17|23652.66
19:37:17|23652.
19:37:18|23654.6
19:37:19|23654.33
19:37:20|23654.94
19:37:22|23655.56
19:37:22|23656.68
19:37:23|23656.09
19:37:25|23657.98
19:37:26|23657.96
19:37:27|23660.23
19:37:28|23659.4
19:37:29|23659.83
19:37:30|23658.74
19:37:31|23658.57
19:37:32|23659.09
19:37:33|23658.11
19:37:35|23658.29
19:37:35|23662.11
19:37:36|23660.
19:37:38|23659.02
19:37:38|23659.46
19:37:40|23659.09
19:37:41|23657.54
19:37:42|23658.55
19:37:43|23661.56
19:37:44|23658.48
19:37:45|23658.39
19:37:46|23658.4
19:37:47|23655.18
19:37:48|23655.97
19:37:49|23654.15
19:37:50|23655.89
19:37:51|23657.49
19:37:53|23655.91
19:37:53|23657.04
19:37:54|23658.55
19:37:56|23657.3
19:37:57|23656.5
19:37:58|23658.37
19:37:59|23657.09
19:38:00|23654.94
19:38:00|23649.
19:38:01|23651.56
19:38:02|23651.56
19:38:03|23649.29
19:38:04|23649.29
19:38:05|23651.9
19:38:07|23650.75
19:38:08|23651.2
19:38:09|23652.85
19:38:10|23653.47
19:38:11|23652.2
19:38:12|23652.07
19:38:13|23655.97
19:38:14|23654.16
19:38:15|23654.16
19:38:16|23654.83
19:38:17|23654.8
19:38:18|23654.16
19:38:20|23656.98
19:38:21|23659.07
19:38:22|23656.77
19:38:23|23657.06
19:38:24|23656.59
19:38:25|23656.59
19:38:26|23656.59
19:38:27|23648.93
19:38:28|23652.05
19:38:29|23652.69
19:38:30|23652.69
19:38:31|23652.69
19:38:32|23650.75
19:38:33|23653.28
19:38:34|23652.36
19:38:36|23654.5
19:38:36|23654.5
19:38:38|23657.54
19:38:39|23660.
19:38:40|23658.6
19:38:41|23662.25
19:38:42|23661.67
19:38:43|23659.77
19:38:44|23658.55
19:38:45|23655.35
19:38:46|23657.46
19:38:47|23655.94
19:38:48|23657.25
19:38:49|23655.92
19:38:50|23655.72
19:38:51|23657.56
19:38:52|23655.71
19:38:53|23653.55
19:38:54|23663.16
19:38:55|23667.56
19:38:56|23661.27
19:38:57|23661.69
19:38:58|23661.82
19:38:59|23662.74
19:39:00|23663.06
19:39:01|23663.78
19:39:02|23664.35
19:39:03|23664.
19:39:04|23661.52
19:39:05|23659.86
19:39:06|23652.
19:39:07|23652.88
19:39:08|23649.
19:39:09|23650.09
19:39:10|23652.28
19:39:11|23651.99
19:39:12|23656.18
19:39:13|23656.76
19:39:14|23657.43
19:39:15|23658.31
19:39:16|23654.8
19:39:17|23656.76
19:39:18|23656.65
19:39:20|23655.17
19:39:20|23655.42
19:39:21|23653.66
19:39:23|23652.54
19:39:24|23651.12
19:39:25|23650.81
19:39:26|23650.14
19:39:27|23650.99
19:39:28|23652.59
19:39:29|23652.37
19:39:30|23651.33
19:39:31|23648.37
19:39:32|23649.41
19:39:33|23647.06
19:39:34|23647.05
19:39:35|23647.61
19:39:36|23647.26
19:39:37|23641.53
19:39:38|23643.62
19:39:39|23643.61
19:39:40|23643.61
19:39:41|23643.25
19:39:43|23645.
19:39:44|23651.29
19:39:45|23645.27
19:39:46|23648.61
19:39:47|23649.2
19:39:48|23649.2
19:39:49|23646.66
19:39:50|23646.2
19:39:52|23646.95
19:39:52|23646.95
19:39:53|23647.2
19:39:55|23647.47
19:39:55|23650.33
19:39:56|23652.41
19:39:57|23650.49
19:39:58|23649.11
19:39:59|23652.
19:40:01|23647.34
19:40:01|23649.74
19:40:02|23651.48
19:40:03|23648.93
19:40:05|23651.71
19:40:06|23650.7
19:40:07|23653.19
19:40:09|23647.29
19:40:10|23648.26
19:40:11|23648.73
19:40:12|23648.73
19:40:13|23648.75
19:40:14|23648.75
19:40:15|23648.45
19:40:17|23648.37
19:40:17|23645.02
19:40:18|23640.
19:40:20|23634.34
19:40:21|23637.66
19:40:23|23630.94
19:40:24|23636.41
19:40:25|23638.36
19:40:26|23637.45
19:40:27|23636.61
19:40:28|23636.91
19:40:29|23637.35
19:40:30|23633.
19:40:31|23631.56
19:40:32|23631.99
19:40:33|23631.99
19:40:34|23632.65
19:40:36|23633.08
19:40:37|23630.14
19:40:38|23630.14
19:40:40|23630.
19:40:40|23629.98
19:40:42|23629.39
19:40:44|23622.
19:40:45|23625.74
19:40:46|23627.45
19:40:48|23624.63
19:40:49|23624.63
19:40:49|23626.44
19:40:51|23631.15
19:40:52|23625.87
19:40:53|23625.44
19:40:53|23626.4
19:40:56|23630.63
19:40:56|23633.58
19:40:57|23631.31
19:40:59|23629.3
19:41:00|23629.75
19:41:01|23630.14
19:41:01|23628.88
19:41:03|23624.23
19:41:04|23627.36
19:41:05|23628.31
19:41:06|23628.87
19:41:07|23626.23
19:41:08|23626.52
19:41:08|23632.3
19:41:10|23634.77
19:41:11|23634.15
19:41:11|23631.09
19:41:13|23629.82
19:41:14|23631.45
19:41:15|23628.56
19:41:16|23628.76
19:41:17|23632.31
19:41:18|23633.16
19:41:19|23638.5
19:41:20|23635.08
19:41:20|23630.73
19:41:21|23633.06
19:41:23|23625.87
19:41:24|23628.05
19:41:24|23628.82
19:41:27|23628.86
19:41:27|23627.54
19:41:28|23628.43
19:41:29|23627.76
19:41:30|23627.87
19:41:31|23627.62
19:41:32|23630.08
19:41:34|23631.32
19:41:35|23631.32
19:41:35|23630.39
19:41:38|23633.33
19:41:39|23631.21
19:41:39|23631.22
19:41:40|23631.3
19:41:42|23632.44
19:41:42|23632.44
19:41:45|23630.08
19:41:45|23628.8
19:41:46|23629.39
19:41:47|23633.52
19:41:48|23631.8
19:41:50|23632.13
19:41:50|23630.95
19:41:52|23631.83
19:41:52|23630.68
19:41:53|23630.41
19:41:54|23632.16
19:41:56|23631.73
19:41:57|23630.79
19:41:58|23630.79
19:41:59|23633.83
19:42:00|23633.61
19:42:00|23633.83
19:42:03|23633.96
19:42:04|23635.38
19:42:05|23634.86
19:42:06|23632.48
19:42:07|23635.02
19:42:08|23633.65
19:42:08|23632.49
19:42:10|23634.84
19:42:10|23635.
19:42:12|23635.35
19:42:13|23631.64
19:42:14|23631.64
19:42:15|23632.73
19:42:16|23630.89
19:42:17|23630.89
19:42:17|23633.41
19:42:19|23638.94
19:42:20|23636.25
19:42:20|23636.25
19:42:22|23634.23
19:42:22|23634.81
19:42:23|23635.12
19:42:24|23636.93
19:42:26|23636.93
19:42:27|23635.73
19:42:27|23634.64
19:42:29|23636.99
19:42:30|23638.46
19:42:32|23638.2
19:42:32|23639.15
19:42:33|23637.37
19:42:34|23639.8
19:42:35|23640.
19:42:37|23640.08
19:42:39|23641.15
19:42:40|23643.72
19:42:41|23642.53
19:42:41|23646.52
19:42:44|23646.29
19:42:45|23646.89
19:42:45|23645.7
19:42:47|23644.86
19:42:48|23644.86
19:42:49|23644.86
19:42:50|23643.35
19:42:50|23647.49
19:42:52|23645.1
19:42:53|23645.92
19:42:54|23645.49
19:42:54|23644.86
19:42:55|23644.71
19:42:57|23646.57
19:42:57|23646.56
19:42:58|23646.43
19:42:59|23644.2
19:43:01|23645.56
19:43:02|23645.56
19:43:02|23646.21
19:43:03|23648.66
19:43:05|23647.99
19:43:06|23645.77
19:43:07|23645.71
19:43:08|23643.94
19:43:09|23642.24
19:43:09|23641.38
19:43:11|23643.66
19:43:12|23640.51
19:43:13|23641.37
19:43:14|23642.48
19:43:14|23641.48
19:43:16|23644.97
19:43:17|23646.61
19:43:18|23648.69
19:43:19|23646.04
19:43:20|23645.7
19:43:21|23648.05
19:43:22|23646.23
19:43:24|23647.96
19:43:25|23645.51
19:43:25|23647.18
19:43:27|23646.64
19:43:27|23648.96
19:43:29|23646.14
19:43:29|23646.11
19:43:30|23645.24
19:43:32|23645.24
19:43:34|23648.92
19:43:34|23648.7
19:43:35|23646.48
19:43:36|23648.1
19:43:37|23646.08
19:43:38|23645.82
19:43:40|23645.9
19:43:40|23648.1
19:43:43|23647.01
19:43:43|23646.06
19:43:44|23647.5
19:43:45|23646.89
19:43:46|23647.45
19:43:47|23647.45
19:43:48|23647.65
19:43:49|23646.71
19:43:50|23646.7
19:43:51|23644.96
19:43:52|23643.71
19:43:53|23642.8
19:43:54|23645.15
19:43:55|23645.17
19:43:56|23647.05
19:43:57|23646.19
19:43:58|23647.4
19:44:00|23647.39
19:44:00|23647.37
19:44:02|23646.81
19:44:02|23647.89
19:44:04|23648.34
19:44:05|23641.
19:44:06|23638.4
19:44:06|23639.
19:44:08|23638.41
19:44:09|23638.38
19:44:09|23633.14
19:44:11|23628.2
19:44:12|23628.33
19:44:13|23627.52
19:44:14|23629.54
19:44:14|23626.23
19:44:16|23625.97
19:44:17|23625.71
19:44:18|23624.99
19:44:18|23625.68
19:44:20|23624.16
19:44:21|23625.42
19:44:21|23627.27
19:44:22|23624.88
19:44:24|23624.42
19:44:25|23625.18
19:44:25|23625.91
19:44:27|23624.9
19:44:28|23626.74
19:44:28|23626.68
19:44:30|23624.77
19:44:31|23625.86
19:44:31|23624.83
19:44:33|23625.28
19:44:33|23621.46
19:44:35|23620.82
19:44:36|23622.36
19:44:37|23619.43
19:44:37|23624.11
19:44:38|23623.19
19:44:39|23626.38
19:44:42|23623.88
19:44:42|23627.02
19:44:43|23626.37
19:44:44|23624.67
19:44:45|23628.52
19:44:46|23623.42
19:44:47|23628.87
19:44:48|23629.97
19:44:49|23633.32
19:44:50|23632.73
19:44:51|23633.97
19:44:52|23635.66
19:44:53|23632.17
19:44:54|23631.56
19:44:55|23634.04
19:44:56|23627.94
19:44:57|23628.39
19:44:58|23630.
19:44:59|23629.31
19:45:00|23628.97
19:45:01|23622.57
19:45:02|23626.64
19:45:03|23628.88
19:45:05|23628.73
19:45:07|23631.75
19:45:08|23629.03
19:45:09|23629.03
19:45:11|23633.31
19:45:12|23635.37
19:45:13|23633.92
19:45:14|23634.12
19:45:15|23632.05
19:45:16|23632.21
19:45:17|23632.53
19:45:18|23634.11
19:45:19|23632.4
19:45:19|23634.09
19:45:21|23634.09
19:45:22|23633.
19:45:23|23633.07
19:45:23|23630.72
19:45:26|23633.82
19:45:26|23634.37
19:45:27|23638.
19:45:28|23639.2
19:45:29|23639.2
19:45:30|23639.8
19:45:31|23639.25
19:45:32|23638.28
19:45:33|23639.46
19:45:34|23638.87
19:45:35|23639.49
19:45:36|23636.8
19:45:37|23637.19
19:45:38|23637.19
19:45:39|23637.51
19:45:40|23635.25
19:45:42|23629.3
19:45:43|23632.8
19:45:44|23634.48
19:45:44|23634.48
19:45:46|23631.75
19:45:48|23629.43
19:45:48|23632.63
19:45:49|23632.56
19:45:50|23631.47
19:45:51|23634.74
19:45:52|23631.77
19:45:53|23634.4
19:45:54|23632.92
19:45:55|23632.58
19:45:56|23636.63
19:45:57|23638.49
19:45:58|23637.88
19:45:59|23632.37
19:46:00|23630.42
19:46:01|23631.92
19:46:03|23631.32
19:46:04|23631.87
19:46:05|23631.31
19:46:06|23632.07
19:46:07|23634.84
19:46:09|23631.94
19:46:09|23632.7
19:46:11|23631.94
19:46:11|23632.42
19:46:13|23635.
19:46:14|23631.44
19:46:15|23631.65
19:46:17|23630.67
19:46:17|23631.95
19:46:18|23632.26
19:46:19|23633.53
19:46:20|23632.21
19:46:21|23633.17
19:46:22|23632.16
19:46:23|23631.96
19:46:24|23633.29
19:46:25|23632.09
19:46:26|23631.02
19:46:27|23637.64
19:46:28|23637.64
19:46:29|23639.3
19:46:30|23638.07
19:46:31|23631.32
19:46:32|23634.06
19:46:33|23631.04
19:46:34|23630.39
19:46:35|23633.6
19:46:36|23634.22
19:46:37|23632.98
19:46:39|23633.4
19:46:40|23633.6
19:46:41|23634.19
19:46:43|23635.02
19:46:43|23635.02
19:46:44|23635.02
19:46:45|23635.53
19:46:46|23633.99
19:46:47|23633.69
19:46:49|23635.74
19:46:50|23635.6
19:46:51|23638.86
19:46:53|23639.41
19:46:54|23638.89
19:46:55|23638.8
19:46:57|23636.55
19:46:57|23638.22
19:46:58|23637.77
19:47:00|23637.99
19:47:01|23637.99
19:47:02|23634.79
19:47:03|23635.34
19:47:04|23636.67
19:47:05|23641.
19:47:06|23640.19
19:47:06|23638.98
19:47:07|23637.4
19:47:09|23638.86
19:47:10|23638.86
19:47:11|23636.5
19:47:12|23636.22
19:47:13|23637.47
19:47:13|23639.4
19:47:15|23639.68
19:47:16|23641.96
19:47:16|23639.7
19:47:18|23641.44
19:47:18|23641.64
19:47:19|23638.07
19:47:21|23635.96
19:47:22|23638.3
19:47:22|23637.1
19:47:23|23636.42
19:47:24|23635.6
19:47:27|23638.3
19:47:27|23636.98
19:47:28|23636.98
19:47:29|23635.36
19:47:31|23636.98
19:47:31|23639.95
19:47:34|23638.71
19:47:34|23639.93
19:47:35|23636.55
19:47:36|23630.48
19:47:37|23632.53
19:47:38|23632.29
19:47:39|23634.07
19:47:40|23634.12
19:47:41|23636.47
19:47:43|23637.64
19:47:44|23639.19
19:47:46|23637.74
19:47:46|23637.15
19:47:47|23636.94
19:47:48|23634.73
19:47:49|23635.88
19:47:50|23635.51
19:47:52|23636.45
19:47:54|23631.86
19:47:55|23634.59
19:47:56|23637.69
19:47:57|23634.65
19:47:57|23635.36
19:47:59|23633.61
19:47:59|23630.8
19:48:01|23631.51
19:48:02|23633.48
19:48:03|23633.53
19:48:04|23634.92
19:48:04|23635.
19:48:07|23633.23
19:48:07|23634.26
19:48:08|23634.98
19:48:09|23634.86
19:48:10|23632.05
19:48:11|23630.66
19:48:12|23622.72
19:48:13|23624.9
19:48:14|23624.88
19:48:15|23630.66
19:48:16|23628.45
19:48:17|23626.9
19:48:18|23626.57
19:48:19|23628.08
19:48:20|23629.6
19:48:21|23628.3
19:48:22|23627.58
19:48:23|23626.94
19:48:24|23629.24
19:48:25|23628.19
19:48:26|23626.92
19:48:27|23626.4
19:48:29|23625.46
19:48:30|23626.24
19:48:31|23626.6
19:48:31|23626.4
19:48:33|23626.4
19:48:33|23623.99
19:48:35|23624.32
19:48:36|23623.97
19:48:36|23625.59
19:48:38|23625.99
19:48:38|23625.98
19:48:40|23626.46
19:48:40|23626.77
19:48:42|23626.63
19:48:42|23629.98
19:48:45|23625.
19:48:45|23625.98
19:48:46|23625.98
19:48:48|23624.99
19:48:48|23624.99
19:48:50|23626.44
19:48:50|23625.43
19:48:52|23625.43
19:48:53|23624.99
19:48:53|23624.17
19:48:54|23625.91
19:48:56|23627.49
19:48:56|23629.06
19:48:57|23626.85
19:48:59|23626.64
19:49:01|23622.12
19:49:01|23620.23
19:49:03|23622.5
19:49:04|23625.48
19:49:04|23623.08
19:49:07|23622.9
19:49:08|23623.09
19:49:09|23623.63
19:49:11|23618.61
19:49:11|23618.61
19:49:12|23616.97
19:49:13|23613.55
19:49:14|23613.44
19:49:15|23610.63
19:49:16|23605.16
19:49:17|23609.87
19:49:18|23609.86
19:49:19|23609.85
19:49:20|23607.89
19:49:21|23607.73
19:49:22|23603.9
19:49:23|23603.62
19:49:24|23603.89
19:49:26|23605.6
19:49:26|23604.17
19:49:28|23605.73
19:49:29|23602.33
19:49:29|23604.12
19:49:31|23602.58
19:49:32|23601.84
19:49:32|23596.14
19:49:33|23597.73
19:49:36|23597.15
19:49:36|23589.89
19:49:37|23593.78
19:49:38|23587.93
19:49:39|23587.68
19:49:40|23589.5
19:49:41|23593.07
19:49:42|23591.6
19:49:43|23594.79
19:49:44|23594.24
19:49:46|23598.99
19:49:48|23595.01
19:49:48|23594.53
19:49:49|23591.78
19:49:51|23593.53
19:49:53|23591.74
19:49:53|23592.59
19:49:55|23593.88
19:49:56|23592.13
19:49:57|23592.95
19:49:58|23590.46
19:49:59|23590.54
19:50:00|23595.56
19:50:01|23596.31
19:50:02|23593.45
19:50:03|23587.26
19:50:05|23582.03
19:50:05|23583.13
19:50:06|23580.74
19:50:07|23579.55
19:50:08|23581.86
19:50:09|23584.26
19:50:10|23589.57
19:50:12|23593.5
19:50:12|23590.08
19:50:14|23590.83
19:50:14|23585.06
19:50:16|23586.09
19:50:16|23586.09
19:50:18|23586.1
19:50:19|23584.42
19:50:19|23585.03
19:50:22|23583.76
19:50:22|23583.55
19:50:23|23578.61
19:50:24|23583.54
19:50:25|23584.49
19:50:26|23585.29
19:50:27|23589.91
19:50:28|23588.15
19:50:30|23583.49
19:50:30|23585.66
19:50:31|23582.91
19:50:32|23576.44
19:50:33|23584.55
19:50:34|23585.49
19:50:35|23583.29
19:50:36|23581.75
19:50:37|23578.7
19:50:38|23579.29
19:50:39|23578.7
19:50:41|23584.31
19:50:42|23586.03
19:50:43|23584.24
19:50:44|23586.02
19:50:45|23585.3
19:50:47|23584.98
19:50:47|23587.46
19:50:48|23587.19
19:50:49|23587.74
19:50:50|23592.13
19:50:51|23591.59
19:50:52|23590.54
19:50:53|23591.66
19:50:54|23592.8
19:50:55|23593.42
19:50:56|23593.5
19:50:57|23593.16
19:50:59|23598.65
19:51:00|23599.62
19:51:01|23598.76
19:51:03|23603.84
19:51:03|23602.4
19:51:04|23599.56
19:51:05|23599.66
19:51:07|23600.29
19:51:07|23600.6
19:51:08|23600.03
19:51:09|23601.65
19:51:10|23600.17
19:51:12|23604.06
19:51:13|23602.36
19:51:14|23607.94
19:51:15|23609.4
19:51:15|23606.95
19:51:17|23609.04
19:51:17|23609.11
19:51:18|23610.21
19:51:19|23615.29
19:51:20|23610.73
19:51:22|23612.13
19:51:23|23608.89
19:51:23|23608.51
19:51:24|23609.22
19:51:25|23610.17
19:51:26|23608.09
19:51:28|23609.69
19:51:29|23612.11
19:51:30|23610.59
19:51:31|23608.63
19:51:32|23611.23
19:51:32|23609.34
19:51:34|23613.54
19:51:34|23613.93
19:51:35|23612.79
19:51:37|23612.98
19:51:38|23614.29
19:51:38|23614.84
19:51:39|23613.56
19:51:41|23613.64
19:51:42|23611.18
19:51:42|23612.84
19:51:43|23614.84
19:51:44|23612.41
19:51:45|23612.79
19:51:46|23613.86
19:51:48|23610.01
19:51:49|23609.58
19:51:50|23611.5
19:51:51|23610.56
19:51:52|23607.1
19:51:53|23605.15
19:51:54|23604.16
19:51:55|23603.45
19:51:56|23606.69
19:51:57|23607.96
19:51:58|23608.85
19:51:59|23609.95
19:52:00|23610.45
19:52:01|23609.52
19:52:02|23609.52
19:52:03|23609.52
19:52:05|23607.55
19:52:06|23609.1
19:52:07|23608.01
19:52:08|23607.83
19:52:10|23606.18
19:52:10|23605.77
19:52:12|23605.09
19:52:12|23606.18
19:52:13|23604.71
19:52:14|23600.
19:52:15|23601.67
19:52:17|23603.35
19:52:17|23602.74
19:52:18|23603.76
19:52:19|23603.02
19:52:20|23603.34
19:52:22|23599.07
19:52:23|23599.66
19:52:24|23593.19
19:52:25|23594.89
19:52:26|23594.95
19:52:27|23595.72
19:52:28|23593.98
19:52:29|23592.79
19:52:30|23597.8
19:52:31|23596.98
19:52:33|23592.
19:52:33|23590.75
19:52:35|23589.06
19:52:35|23586.86
19:52:36|23595.2
19:52:37|23595.72
19:52:38|23596.97
19:52:39|23594.96
19:52:40|23593.02
19:52:42|23593.02
19:52:43|23593.42
19:52:44|23590.
19:52:44|23593.14
19:52:46|23594.05
19:52:46|23594.5
19:52:48|23590.75
19:52:49|23589.61
19:52:51|23594.51
19:52:52|23593.89
19:52:53|23595.92
19:52:54|23596.24
19:52:55|23595.25
19:52:56|23595.25
19:52:57|23594.14
19:52:58|23595.62
19:52:59|23593.2
19:53:00|23591.24
19:53:01|23592.08
19:53:03|23592.83
19:53:04|23592.84
19:53:05|23593.49
19:53:06|23589.95
19:53:07|23593.44
19:53:08|23593.49
19:53:09|23592.17
19:53:10|23594.25
19:53:11|23594.41
19:53:12|23595.
19:53:13|23598.37
19:53:14|23601.38
19:53:15|23598.8
19:53:16|23599.91
19:53:17|23601.11
19:53:18|23602.11
19:53:19|23601.69
19:53:20|23602.82
19:53:21|23604.
19:53:22|23608.5
19:53:23|23608.94
19:53:25|23611.49
19:53:25|23611.47
19:53:27|23609.61
19:53:28|23609.76
19:53:29|23610.05
19:53:29|23605.
19:53:30|23603.23
19:53:31|23603.93
19:53:33|23603.93
19:53:33|23605.54
19:53:34|23602.5
19:53:35|23596.8
19:53:36|23601.48
19:53:37|23602.14
19:53:39|23602.14
19:53:39|23602.53
19:53:40|23602.47
19:53:42|23600.53
19:53:43|23601.54
19:53:44|23602.23
19:53:45|23600.
19:53:46|23601.8
19:53:47|23603.02
19:53:48|23602.39
19:53:49|23601.79
19:53:51|23603.55
19:53:52|23602.48
19:53:52|23600.62
19:53:54|23601.55
19:53:55|23602.41
19:53:56|23605.58
19:53:58|23602.4
19:53:58|23603.05
19:54:00|23605.68
19:54:01|23606.05
19:54:02|23609.16
19:54:03|23610.97
19:54:05|23611.08
19:54:05|23611.1
19:54:07|23607.09
19:54:08|23610.18
19:54:09|23609.87
19:54:10|23606.39
19:54:11|23609.26
19:54:12|23606.51
19:54:13|23609.67
19:54:14|23608.27
19:54:15|23611.
19:54:16|23610.86
19:54:17|23611.57
19:54:18|23615.79
19:54:19|23616.17
19:54:20|23612.84
19:54:21|23620.96
19:54:22|23621.34
19:54:23|23620.68
19:54:24|23620.27
19:54:25|23623.42
19:54:26|23624.
19:54:27|23625.36
19:54:28|23623.38
19:54:29|23622.72
19:54:30|23623.18
19:54:31|23624.94
19:54:32|23625.37
19:54:33|23625.37
19:54:34|23625.37
19:54:35|23623.63
19:54:36|23625.72
19:54:37|23623.57
19:54:38|23618.39
19:54:39|23619.08
19:54:40|23621.38
19:54:41|23628.91
19:54:43|23620.89
19:54:44|23618.12
19:54:44|23617.54
19:54:45|23617.63
19:54:47|23619.29
19:54:47|23619.1
19:54:48|23618.37
19:54:49|23620.4
19:54:50|23622.33
19:54:51|23619.57
19:54:53|23618.07
19:54:53|23618.94
19:54:55|23617.79
19:54:56|23617.78
19:54:57|23613.15
19:54:58|23614.44
19:54:59|23614.81
19:55:00|23614.21
19:55:01|23612.53
19:55:02|23614.44
19:55:03|23612.73
19:55:04|23612.67
19:55:05|23609.87
19:55:06|23608.93
19:55:07|23610.14
19:55:08|23604.88
19:55:09|23604.72
19:55:10|23608.72
19:55:11|23606.9
19:55:12|23611.14
19:55:13|23611.03
19:55:15|23611.3
19:55:15|23608.19
19:55:16|23601.67
19:55:17|23601.6
19:55:18|23605.77
19:55:20|23601.6
19:55:21|23599.67
19:55:21|23603.12
19:55:22|23601.5
19:55:24|23600.4
19:55:24|23600.55
19:55:26|23602.84
19:55:26|23601.68
19:55:27|23601.36
19:55:29|23600.39
19:55:29|23591.58
19:55:30|23588.09
19:55:32|23593.38
19:55:33|23593.84
19:55:34|23592.37
19:55:35|23596.2
19:55:36|23595.61
19:55:37|23595.81
19:55:38|23593.29
19:55:39|23593.55
19:55:40|23595.95
19:55:41|23591.15
19:55:42|23589.37
19:55:43|23584.41
19:55:44|23586.29
19:55:45|23589.37
19:55:46|23588.12
19:55:47|23589.81
19:55:48|23591.66
19:55:49|23593.89
19:55:50|23594.61
19:55:51|23596.14
19:55:53|23593.33
19:55:54|23593.43
19:55:55|23591.86
19:55:56|23593.24
19:55:57|23592.21
19:55:59|23590.89
19:55:59|23593.21
19:56:00|23594.09
19:56:02|23592.45
19:56:03|23594.79
19:56:04|23598.59
19:56:05|23599.3
19:56:06|23595.95
19:56:07|23598.46
19:56:08|23598.79
19:56:10|23597.51
19:56:11|23600.
19:56:12|23601.59
19:56:13|23601.9
19:56:14|23600.9
19:56:15|23596.45
19:56:16|23597.21
19:56:17|23597.64
19:56:18|23599.44
19:56:19|23599.52
19:56:20|23600.99
19:56:21|23600.09
19:56:22|23601.07
19:56:23|23603.87
19:56:24|23603.88
19:56:25|23608.35
19:56:26|23608.35
19:56:27|23605.65
19:56:28|23606.23
19:56:29|23606.91
19:56:30|23607.56
19:56:31|23609.
19:56:32|23612.99
19:56:33|23609.88
19:56:34|23609.19
19:56:35|23608.43
19:56:36|23609.22
19:56:37|23609.39
19:56:38|23609.77
19:56:39|23610.3
19:56:40|23608.97
19:56:41|23611.05
19:56:42|23613.93
19:56:43|23610.98
19:56:44|23610.98
19:56:45|23612.46
19:56:46|23611.96
19:56:47|23611.77
19:56:49|23611.13
19:56:49|23611.21
19:56:50|23608.92
19:56:51|23608.97
19:56:53|23609.07
19:56:55|23609.39
19:56:56|23611.28
19:56:57|23610.91
19:56:58|23610.91
19:56:59|23610.55
19:57:00|23610.45
19:57:02|23610.26
19:57:03|23603.92
19:57:05|23605.5
19:57:06|23604.97
19:57:06|23602.19
19:57:08|23601.49
19:57:09|23603.71
19:57:10|23607.82
19:57:11|23607.62
19:57:12|23608.18
19:57:13|23607.13
19:57:14|23606.37
19:57:15|23611.92
19:57:17|23613.77
19:57:17|23614.17
19:57:18|23610.09
19:57:20|23610.39
19:57:20|23605.37
19:57:21|23608.06
19:57:22|23608.06
19:57:24|23608.04
19:57:24|23608.04
19:57:25|23609.62
19:57:27|23609.62
19:57:28|23607.05
19:57:28|23607.69
19:57:29|23609.97
19:57:31|23609.97
19:57:31|23605.86
19:57:33|23608.23
19:57:33|23608.23
19:57:34|23606.27
19:57:35|23606.03
19:57:37|23608.73
19:57:37|23609.49
19:57:39|23609.14
19:57:39|23609.54
19:57:41|23606.75
19:57:42|23603.03
19:57:42|23601.6
19:57:43|23604.75
19:57:44|23605.71
19:57:46|23606.56
19:57:46|23603.73
19:57:47|23605.35
19:57:49|23601.23
19:57:49|23603.11
19:57:51|23603.19
19:57:52|23603.8
19:57:53|23602.08
19:57:53|23603.6
19:57:54|23601.18
19:57:55|23604.38
19:57:57|23603.61
19:57:58|23602.88
19:57:59|23602.08
19:58:00|23603.18
19:58:01|23609.4
19:58:02|23607.24
19:58:04|23604.44
19:58:04|23604.52
19:58:06|23605.28
19:58:07|23604.6
19:58:08|23603.73
19:58:09|23604.23
19:58:10|23604.41
19:58:11|23604.64
19:58:13|23606.44
19:58:13|23608.2
19:58:15|23605.35
19:58:16|23609.85
19:58:17|23611.3
19:58:18|23606.47
19:58:19|23605.93
19:58:20|23605.45
19:58:22|23607.62
19:58:23|23605.19
19:58:23|23607.74
19:58:24|23605.93
19:58:26|23609.35
19:58:26|23607.78
19:58:28|23607.04
19:58:29|23609.55
19:58:30|23610.
19:58:31|23613.13
19:58:32|23612.22
19:58:34|23611.18
19:58:34|23613.44
19:58:36|23614.09
19:58:37|23610.
19:58:38|23611.94
19:58:38|23611.34
19:58:39|23611.93
19:58:40|23612.03
19:58:42|23609.3
19:58:42|23609.3
19:58:43|23610.29
19:58:44|23615.2
19:58:45|23614.26
19:58:46|23614.95
19:58:47|23617.96
19:58:48|23615.68
19:58:49|23615.54
19:58:50|23618.52
19:58:51|23616.81
19:58:53|23620.41
19:58:54|23618.53
19:58:55|23619.18
19:58:57|23619.14
19:58:58|23619.12
19:58:59|23618.61
19:59:00|23617.23
19:59:01|23620.
19:59:03|23620.13
19:59:03|23618.53
19:59:05|23616.52
19:59:07|23618.7
19:59:08|23616.94
19:59:08|23618.15
19:59:10|23618.15
19:59:11|23624.54
19:59:12|23624.5
19:59:13|23619.18
19:59:14|23619.06
19:59:15|23614.21
19:59:16|23615.73
19:59:17|23615.73
19:59:18|23615.73
19:59:19|23619.92
19:59:20|23619.51
19:59:21|23618.63
19:59:22|23617.29
19:59:23|23619.68
19:59:24|23619.96
19:59:25|23622.16
19:59:26|23624.65
19:59:27|23626.66
19:59:28|23628.29
19:59:29|23633.63
19:59:30|23633.88
19:59:31|23636.86
19:59:32|23635.38
19:59:33|23635.67
19:59:34|23639.39
19:59:35|23634.97
19:59:36|23637.3
19:59:37|23637.3
19:59:38|23636.14
19:59:39|23640.
19:59:40|23644.76
19:59:41|23641.48
19:59:42|23640.66
19:59:43|23642.35
19:59:44|23640.05
19:59:45|23639.12
19:59:46|23635.05
19:59:47|23637.38
19:59:48|23637.38
19:59:49|23637.37
19:59:50|23642.53
19:59:51|23644.36
19:59:52|23643.2
19:59:53|23642.02
19:59:54|23642.51
19:59:56|23645.84
19:59:57|23643.81
19:59:57|23645.65
19:59:58|23643.42
19:59:59|23637.54
20:00:00|23640.46
20:00:02|23639.94
20:00:03|23644.11
20:00:05|23643.43
20:00:06|23645.
20:00:07|23650.15
20:00:08|23656.5
20:00:09|23654.56
20:00:10|23656.03
20:00:11|23654.2
20:00:13|23660.66
20:00:14|23662.23
20:00:14|23661.32
20:00:16|23662.24
20:00:16|23658.41
20:00:18|23651.46
20:00:18|23654.7
20:00:20|23654.42
20:00:21|23654.32
20:00:22|23655.04
20:00:22|23656.77
20:00:23|23656.51
20:00:24|23656.46
20:00:25|23659.28
20:00:26|23654.72
20:00:28|23652.36
20:00:28|23656.19
20:00:30|23662.05
20:00:31|23658.71
20:00:32|23662.63
20:00:34|23664.45
20:00:35|23669.14
20:00:35|23672.54
20:00:36|23675.76
20:00:38|23681.49
20:00:39|23685.6
20:00:39|23684.96
20:00:40|23686.6
20:00:41|23681.83
20:00:42|23681.97
20:00:43|23682.12
20:00:44|23684.9
20:00:45|23685.51
20:00:46|23687.63
20:00:47|23679.05
20:00:48|23684.39
20:00:49|23683.53
20:00:50|23681.77
20:00:51|23681.28
20:00:52|23687.82
20:00:54|23685.49
20:00:55|23679.49
20:00:56|23679.6
20:00:57|23675.01
20:00:59|23673.89
20:01:00|23669.29
20:01:02|23677.74
20:01:03|23675.63
20:01:04|23678.38
20:01:04|23680.35
20:01:05|23685.12
20:01:07|23682.36
20:01:07|23682.92
20:01:10|23685.62
20:01:10|23684.93
20:01:11|23687.33
20:01:12|23687.22
20:01:13|23685.01
20:01:14|23689.37
20:01:15|23695.54
20:01:16|23692.75
20:01:17|23692.03
20:01:18|23691.76
20:01:20|23686.73
20:01:21|23686.34
20:01:21|23686.93
20:01:23|23687.26
20:01:24|23684.46
20:01:25|23683.98
20:01:25|23685.15
20:01:27|23679.82
20:01:27|23676.7
20:01:29|23678.23
20:01:30|23676.81
20:01:30|23676.2
20:01:32|23677.14
20:01:34|23678.06
20:01:34|23677.69
20:01:35|23678.09
20:01:36|23676.7
20:01:37|23677.03
20:01:38|23671.85
20:01:40|23669.46
20:01:41|23668.3
20:01:41|23670.71
20:01:42|23666.05
20:01:45|23668.38
20:01:45|23667.62
20:01:46|23668.83
20:01:47|23665.84
20:01:48|23663.68
20:01:49|23656.73
20:01:50|23654.43
20:01:51|23661.77
20:01:52|23661.77
20:01:53|23661.77
20:01:54|23661.77
20:01:55|23659.86
20:01:57|23656.78
20:01:58|23660.
20:01:58|23657.09
20:02:01|23655.
20:02:01|23656.4
20:02:03|23657.38
20:02:05|23657.01
20:02:06|23656.78
20:02:07|23656.75
20:02:07|23658.11
20:02:09|23655.48
20:02:11|23654.01
20:02:11|23654.7
20:02:12|23654.92
20:02:13|23655.23
20:02:15|23653.6
20:02:16|23653.91
20:02:16|23653.91
20:02:18|23655.
20:02:19|23651.15
20:02:21|23650.3
20:02:21|23652.09
20:02:23|23657.33
20:02:24|23656.
20:02:25|23653.81
20:02:26|23653.14
20:02:27|23653.14
20:02:28|23658.46
20:02:29|23656.69
20:02:30|23655.29
20:02:31|23655.29
20:02:32|23662.49
20:02:33|23659.92
20:02:34|23662.34
20:02:35|23664.27
20:02:36|23668.05
20:02:37|23663.75
20:02:39|23660.92
20:02:39|23662.22
20:02:40|23663.83
20:02:41|23663.23
20:02:42|23663.23
20:02:43|23661.85
20:02:44|23665.29
20:02:46|23668.35
20:02:47|23669.14
20:02:48|23665.75
20:02:48|23666.42
20:02:50|23666.08
20:02:51|23666.06
20:02:51|23666.05
20:02:53|23667.26
20:02:54|23662.64
20:02:55|23663.44
20:02:55|23662.83
20:02:57|23663.39
20:02:59|23662.84
20:02:59|23660.6
20:03:01|23662.28
20:03:03|23664.09
20:03:03|23663.66
20:03:04|23663.67
20:03:06|23663.07
20:03:07|23664.53
20:03:08|23664.39
20:03:09|23663.87
20:03:09|23663.87
20:03:11|23665.6
20:03:12|23664.77
20:03:14|23664.26
20:03:14|23664.35
20:03:16|23672.7
20:03:16|23670.27
20:03:18|23665.01
20:03:18|23663.94
20:03:21|23664.09
20:03:21|23666.27
20:03:22|23668.29
20:03:23|23670.08
20:03:25|23672.76
20:03:25|23673.51
20:03:26|23671.32
20:03:28|23673.11
20:03:29|23670.64
20:03:30|23673.11
20:03:30|23674.45
20:03:31|23672.71
20:03:33|23676.33
20:03:34|23676.58
20:03:35|23675.76
20:03:35|23672.29
20:03:36|23668.47
20:03:38|23670.26
20:03:38|23671.97
20:03:40|23672.26
20:03:41|23671.88
20:03:42|23671.04
20:03:43|23674.87
20:03:44|23677.53
20:03:45|23678.31
20:03:46|23675.94
20:03:47|23679.
20:03:48|23673.84
20:03:49|23671.79
20:03:49|23674.12
20:03:50|23670.1
20:03:52|23672.86
20:03:52|23673.46
20:03:55|23670.6
20:03:55|23670.6
20:03:57|23670.6
20:03:57|23670.6
20:03:59|23670.78
20:04:00|23668.38
20:04:02|23673.
20:04:02|23672.47
20:04:04|23672.96
20:04:05|23672.96
20:04:06|23670.85
20:04:06|23670.54
20:04:08|23665.
20:04:09|23658.68
20:04:11|23657.52
20:04:11|23660.13
20:04:12|23659.43
20:04:13|23654.8
20:04:14|23659.17
20:04:15|23664.27
20:04:16|23662.61
20:04:17|23660.8
20:04:19|23658.07
20:04:19|23662.72
20:04:21|23659.51
20:04:21|23662.03
20:04:23|23662.03
20:04:23|23660.94
20:04:24|23661.7
20:04:26|23660.43
20:04:27|23658.73
20:04:27|23656.64
20:04:28|23655.8
20:04:29|23657.28
20:04:31|23657.58
20:04:32|23660.28
20:04:33|23658.19
20:04:33|23660.58
20:04:35|23659.74
20:04:35|23659.22
20:04:37|23660.25
20:04:37|23658.25
20:04:38|23659.28
20:04:39|23657.63
20:04:40|23657.63
20:04:42|23658.92
20:04:43|23654.85
20:04:44|23659.8
20:04:46|23658.02
20:04:46|23658.41
20:04:47|23659.24
20:04:48|23655.59
20:04:49|23655.82
20:04:50|23655.79
20:04:51|23650.91
20:04:52|23651.27
20:04:53|23653.1
20:04:54|23651.8
20:04:55|23650.57
20:04:56|23652.85
20:04:57|23654.73
20:04:58|23653.72
20:05:00|23659.61
20:05:00|23660.1
20:05:03|23656.34
20:05:04|23656.89
20:05:05|23655.63
20:05:06|23657.51
20:05:06|23655.53
20:05:07|23656.22
20:05:08|23659.35
20:05:09|23659.54
20:05:10|23659.54
20:05:12|23659.65
20:05:14|23661.9
20:05:15|23663.43
20:05:15|23659.25
20:05:16|23658.39
20:05:18|23661.59
20:05:18|23660.
20:05:19|23661.49
20:05:20|23667.12
20:05:22|23666.53
20:05:22|23664.36
20:05:24|23665.06
20:05:25|23665.81
20:05:25|23664.89
20:05:26|23665.55
20:05:28|23663.38
20:05:29|23664.61
20:05:29|23664.61
20:05:31|23664.61
20:05:31|23665.17
20:05:32|23664.6
20:05:33|23663.14
20:05:34|23664.56
20:05:35|23661.68
20:05:36|23663.19
20:05:37|23661.7
20:05:39|23663.87
20:05:39|23663.03
20:05:41|23664.5
20:05:41|23664.5
20:05:42|23663.46
20:05:43|23662.99
20:05:44|23662.99
20:05:46|23665.52
20:05:47|23665.8
20:05:48|23665.8
20:05:49|23665.8
20:05:50|23666.36
20:05:52|23665.04
20:05:52|23664.93
20:05:54|23663.35
20:05:54|23664.33
20:05:56|23665.04
20:05:57|23664.22
20:05:58|23666.
20:05:58|23666.57
20:05:59|23665.96
20:06:01|23665.08
20:06:03|23667.47
20:06:03|23667.39
20:06:05|23663.7
20:06:07|23662.51
20:06:08|23662.92
20:06:09|23664.75
20:06:09|23664.6
20:06:11|23663.04
20:06:12|23659.47
20:06:13|23661.12
20:06:14|23661.57
20:06:15|23659.28
20:06:16|23659.25
20:06:17|23659.15
20:06:18|23659.11
20:06:19|23662.11
20:06:20|23660.92
20:06:21|23659.47
20:06:22|23664.21
20:06:23|23661.15
20:06:24|23662.4
20:06:25|23658.44
20:06:26|23661.99
20:06:27|23661.99
20:06:28|23660.2
20:06:29|23659.85
20:06:31|23659.77
20:06:32|23659.2
20:06:32|23656.84
20:06:34|23652.26
20:06:35|23654.35
20:06:36|23655.17
20:06:37|23655.53
20:06:38|23653.31
20:06:39|23655.71
20:06:40|23655.18
20:06:41|23652.
20:06:42|23652.
20:06:43|23653.39
20:06:44|23654.2
20:06:45|23650.08
20:06:46|23654.19
20:06:47|23652.56
20:06:48|23653.55
20:06:49|23653.01
20:06:50|23653.01
20:06:51|23652.51
20:06:52|23651.21
20:06:53|23653.57
20:06:54|23653.98
20:06:55|23654.3
20:06:56|23652.53
20:06:57|23651.68
20:06:58|23650.22
20:06:59|23652.
20:07:00|23652.09
20:07:01|23650.61
20:07:03|23653.86
20:07:04|23653.86
20:07:05|23653.8
20:07:07|23653.86
20:07:07|23654.3
20:07:09|23659.94
20:07:11|23664.75
20:07:12|23664.21
20:07:13|23662.77
20:07:14|23662.07
20:07:15|23665.18
20:07:16|23662.73
20:07:17|23665.43
20:07:18|23663.49
20:07:19|23663.5
20:07:20|23665.59
20:07:21|23664.43
20:07:22|23666.98
20:07:23|23666.22
20:07:24|23669.4
20:07:25|23670.77
20:07:26|23670.08
20:07:27|23674.53
20:07:28|23672.82
20:07:29|23672.17
20:07:30|23669.4
20:07:31|23670.09
20:07:33|23670.21
20:07:33|23670.92
20:07:35|23669.
20:07:36|23669.83
20:07:37|23670.45
20:07:38|23674.96
20:07:39|23678.52
20:07:40|23675.43
20:07:41|23675.33
20:07:42|23677.7
20:07:43|23673.58
20:07:44|23669.31
20:07:45|23668.93
20:07:46|23672.6
20:07:47|23678.26
20:07:49|23681.37
20:07:49|23682.6
20:07:50|23679.83
20:07:51|23678.32
20:07:52|23676.7
20:07:53|23674.19
20:07:54|23673.16
20:07:55|23672.6
20:07:56|23673.57
20:07:57|23675.41
20:07:58|23673.89
20:08:00|23677.41
20:08:01|23683.4
20:08:01|23683.55
20:08:03|23684.47
20:08:04|23685.84
20:08:05|23686.5
20:08:06|23685.15
20:08:07|23683.74
20:08:08|23678.87
20:08:09|23678.37
20:08:10|23680.47
20:08:11|23677.72
20:08:12|23678.05
20:08:13|23676.32
20:08:14|23678.5
20:08:15|23679.39
20:08:16|23681.59
20:08:17|23679.13
20:08:18|23680.09
20:08:19|23680.72
20:08:20|23678.14
20:08:21|23679.64
20:08:22|23677.06
20:08:23|23677.42
20:08:24|23677.56
20:08:25|23678.21
20:08:26|23676.7
20:08:27|23677.6
20:08:28|23678.98
20:08:29|23676.63
20:08:30|23678.33
20:08:31|23678.95
20:08:32|23678.95
20:08:33|23680.
20:08:34|23677.23
20:08:36|23672.91
20:08:37|23672.46
20:08:37|23675.28
20:08:38|23673.05
20:08:40|23674.81
20:08:41|23673.15
20:08:43|23676.15
20:08:43|23677.31
20:08:44|23674.24
20:08:45|23677.15
20:08:46|23676.84
20:08:47|23677.4
20:08:48|23681.38
20:08:49|23680.55
20:08:50|23678.7
20:08:52|23678.79
20:08:52|23680.02
20:08:54|23681.83
20:08:55|23680.87
20:08:56|23681.83
20:08:57|23682.4
20:08:58|23680.48
20:08:58|23680.3
20:08:59|23680.
20:09:00|23680.02
20:09:01|23678.84
20:09:03|23676.74
20:09:05|23678.3
20:09:05|23677.09
20:09:06|23676.01
20:09:07|23676.01
20:09:08|23677.38
20:09:09|23674.51
20:09:10|23672.65
20:09:11|23673.91
20:09:12|23671.13
20:09:13|23670.01
20:09:14|23668.91
20:09:15|23669.27
20:09:16|23669.53
20:09:17|23667.
20:09:18|23666.11
20:09:19|23664.91
20:09:20|23666.17
20:09:21|23668.06
20:09:22|23669.06
20:09:23|23670.14
20:09:24|23671.26
20:09:25|23669.18
20:09:26|23669.29
20:09:28|23669.84
20:09:28|23666.01
20:09:30|23669.2
20:09:30|23669.05
20:09:31|23664.79
20:09:34|23665.79
20:09:34|23668.9
20:09:35|23673.39
20:09:36|23669.55
20:09:37|23670.2
20:09:38|23667.78
20:09:39|23668.59
20:09:40|23666.26
20:09:41|23665.76
20:09:42|23665.69
20:09:43|23668.12
20:09:45|23668.05
20:09:45|23662.28
20:09:47|23664.44
20:09:47|23664.44
20:09:48|23661.67
20:09:49|23660.01
20:09:51|23663.64
20:09:52|23663.64
20:09:53|23663.64
20:09:53|23663.64
20:09:54|23662.2
20:09:55|23662.55
20:09:56|23660.27
20:09:57|23661.46
20:09:59|23664.48
20:10:00|23666.31
20:10:01|23663.59
20:10:01|23664.75
20:10:03|23667.05
20:10:04|23669.99
20:10:06|23668.81
20:10:07|23668.21
20:10:07|23668.18
20:10:08|23668.39
20:10:11|23669.61
20:10:11|23665.91
20:10:12|23668.35
20:10:13|23667.01
20:10:14|23665.74
20:10:15|23667.75
20:10:16|23668.35
20:10:17|23668.35
20:10:18|23667.21
20:10:19|23668.35
20:10:20|23665.59
20:10:21|23665.59
20:10:22|23666.21
20:10:23|23666.21
20:10:24|23665.64
20:10:25|23666.03
20:10:26|23664.07
20:10:27|23663.63
20:10:28|23663.5
20:10:29|23663.5
20:10:30|23663.5
20:10:31|23663.5
20:10:32|23661.57
20:10:33|23661.57
20:10:34|23663.87
20:10:35|23664.45
20:10:36|23667.85
20:10:37|23666.9
20:10:38|23666.71
20:10:39|23667.54
20:10:40|23670.71
20:10:42|23671.29
20:10:42|23670.89
20:10:43|23668.25
20:10:45|23667.24
20:10:46|23669.8
20:10:46|23667.76
20:10:47|23669.88
20:10:49|23670.13
20:10:49|23667.7
20:10:51|23666.28
20:10:52|23666.32
20:10:53|23667.28
20:10:53|23663.16
20:10:56|23666.97
20:10:56|23666.96
20:10:57|23666.96
20:10:58|23668.21
20:10:59|23668.83
20:11:00|23668.67
20:11:01|23669.41
20:11:02|23669.4
20:11:03|23669.41
20:11:04|23668.68
20:11:06|23669.86
20:11:08|23669.24
20:11:08|23667.8
20:11:09|23667.8
20:11:11|23667.2
20:11:11|23669.79
20:11:12|23670.11
20:11:13|23670.12
20:11:15|23670.79
20:11:16|23669.59
20:11:18|23669.35
20:11:18|23670.11
20:11:19|23668.81
20:11:20|23669.54
20:11:21|23668.67
20:11:22|23669.83
20:11:23|23669.83
20:11:24|23666.9
20:11:25|23666.9
20:11:26|23666.12
20:11:27|23666.15
20:11:28|23666.15
20:11:29|23666.15
20:11:30|23667.84
20:11:31|23666.3
20:11:32|23667.67
20:11:33|23665.53
20:11:34|23668.35
20:11:35|23669.53
20:11:36|23669.53
20:11:37|23672.46
20:11:38|23671.06
20:11:39|23670.59
20:11:40|23671.55
20:11:41|23670.89
20:11:42|23670.3
20:11:43|23670.92
20:11:44|23670.92
20:11:45|23668.41
20:11:46|23668.32
20:11:47|23670.09
20:11:48|23670.69
20:11:49|23668.73
20:11:50|23667.54
20:11:51|23669.44
20:11:52|23666.57
20:11:54|23666.61
20:11:54|23666.09
20:11:56|23667.77
20:11:56|23665.86
20:11:58|23665.58
20:11:59|23664.99
20:11:59|23664.41
20:12:01|23664.79
20:12:02|23665.39
20:12:03|23665.19
20:12:04|23664.78
20:12:05|23661.41
20:12:07|23660.19
20:12:08|23658.71
20:12:08|23656.85
20:12:10|23655.73
20:12:11|23659.17
20:12:13|23661.
20:12:14|23658.97
20:12:15|23658.92
20:12:16|23657.66
20:12:17|23659.16
20:12:18|23657.9
20:12:20|23647.99
20:12:20|23653.35
20:12:22|23651.53
20:12:23|23648.25
20:12:24|23649.14
20:12:25|23649.1
20:12:25|23647.86
20:12:27|23649.56
20:12:28|23649.19
20:12:29|23648.57
20:12:30|23648.59
20:12:31|23647.52
20:12:32|23646.58
20:12:33|23647.09
20:12:34|23645.15
20:12:35|23647.25
20:12:36|23642.64
20:12:37|23642.92
20:12:38|23642.44
20:12:40|23641.
20:12:40|23644.26
20:12:42|23644.79
20:12:43|23645.37
20:12:44|23645.61
20:12:45|23646.
20:12:46|23645.29
20:12:47|23643.33
20:12:48|23646.24
20:12:49|23645.01
20:12:50|23641.59
20:12:52|23641.91
20:12:53|23641.4
20:12:54|23640.49
20:12:55|23641.36
20:12:56|23640.49
20:12:57|23638.5
20:12:58|23636.99
20:12:59|23637.29
20:13:00|23637.72
20:13:01|23635.79
20:13:02|23637.41
20:13:03|23633.98
20:13:04|23633.51
20:13:05|23635.03
20:13:06|23632.9
20:13:08|23634.81
20:13:09|23634.2
20:13:10|23634.94
20:13:12|23634.43
20:13:12|23633.38
20:13:14|23632.32
20:13:15|23632.
20:13:15|23632.79
20:13:17|23631.6
20:13:18|23629.76
20:13:19|23635.07
20:13:20|23637.08
20:13:21|23638.1
20:13:22|23637.8
20:13:23|23637.04
20:13:24|23638.95
20:13:25|23640.75
20:13:26|23645.79
20:13:27|23647.23
20:13:28|23647.2
20:13:29|23646.86
20:13:30|23649.22
20:13:31|23647.09
20:13:32|23647.57
20:13:33|23646.87
20:13:34|23640.8
20:13:35|23642.2
20:13:36|23643.8
20:13:37|23642.22
20:13:38|23639.05
20:13:39|23639.79
20:13:40|23638.39
20:13:41|23642.1
20:13:42|23643.46
20:13:43|23644.38
20:13:44|23645.07
20:13:45|23648.72
20:13:46|23647.88
20:13:47|23650.35
20:13:48|23649.98
20:13:49|23650.69
20:13:50|23651.68
20:13:51|23649.55
20:13:52|23651.07
20:13:53|23651.15
20:13:54|23650.27
20:13:55|23650.55
20:13:56|23651.67
20:13:57|23650.84
20:13:59|23653.05
20:13:59|23653.52
20:14:01|23648.33
20:14:01|23649.18
20:14:03|23647.67
20:14:04|23649.72
20:14:04|23647.8
20:14:06|23648.9
20:14:08|23647.71
20:14:09|23646.5
20:14:11|23641.37
20:14:12|23640.01
20:14:13|23642.67
20:14:14|23644.17
20:14:15|23644.07
20:14:16|23642.32
20:14:17|23638.95
20:14:18|23641.64
20:14:19|23637.54
20:14:20|23640.66
20:14:21|23639.78
20:14:22|23638.05
20:14:24|23639.73
20:14:25|23637.44
20:14:26|23634.
20:14:26|23631.01
20:14:27|23630.
20:14:28|23634.99
20:14:30|23637.58
20:14:30|23637.97
20:14:32|23637.
20:14:32|23635.57
20:14:33|23634.87
20:14:35|23634.83
20:14:35|23634.38
20:14:37|23636.67
20:14:37|23636.89
20:14:39|23640.91
20:14:39|23640.98
20:14:40|23640.7
20:14:42|23641.78
20:14:43|23641.28
20:14:43|23640.08
20:14:44|23640.62
20:14:46|23640.01
20:14:46|23641.78
20:14:47|23641.78
20:14:48|23641.5
20:14:49|23648.17
20:14:51|23648.53
20:14:51|23645.89
20:14:52|23644.54
20:14:53|23643.95
20:14:55|23644.07
20:14:55|23641.6
20:14:56|23641.61
20:14:57|23640.81
20:14:58|23639.25
20:14:59|23641.59
20:15:01|23642.2
20:15:01|23639.34
20:15:02|23639.78
20:15:03|23641.33
20:15:06|23641.44
20:15:06|23640.84
20:15:07|23641.8
20:15:09|23639.67
20:15:10|23641.34
20:15:11|23640.62
20:15:12|23641.54
20:15:13|23640.54
20:15:15|23640.59
20:15:16|23643.79
20:15:17|23643.26
20:15:19|23642.44
20:15:20|23641.95
20:15:21|23644.56
20:15:22|23643.63
20:15:23|23642.44
20:15:24|23642.44
20:15:25|23642.07
20:15:26|23644.3
20:15:27|23644.3
20:15:28|23643.53
20:15:29|23643.4
20:15:30|23644.24
20:15:31|23648.74
20:15:32|23653.87
20:15:33|23651.62
20:15:34|23651.69
20:15:36|23651.24
20:15:37|23649.22
20:15:38|23646.71
20:15:39|23647.95
20:15:40|23649.19
20:15:41|23649.19
20:15:42|23649.19
20:15:43|23646.78
20:15:44|23646.78
20:15:45|23646.9
20:15:46|23646.78
20:15:47|23646.62
20:15:48|23647.22
20:15:49|23648.
20:15:50|23647.35
20:15:51|23646.38
20:15:52|23647.16
20:15:53|23647.43
20:15:54|23642.92
20:15:55|23644.75
20:15:56|23646.84
20:15:57|23649.16
20:15:58|23649.9
20:15:59|23652.13
20:16:00|23654.28
20:16:02|23651.6
20:16:02|23656.05
20:16:04|23656.06
20:16:05|23654.79
20:16:07|23657.06
20:16:08|23659.7
20:16:09|23660.94
20:16:10|23659.04
20:16:12|23659.09
20:16:13|23661.3
20:16:14|23659.09
20:16:16|23661.79
20:16:16|23661.79
20:16:18|23657.77
20:16:19|23662.21
20:16:20|23665.49
20:16:20|23662.61
20:16:21|23660.
20:16:23|23661.44
20:16:23|23661.79
20:16:24|23661.82
20:16:25|23662.14
20:16:26|23663.37
20:16:28|23661.82
20:16:28|23663.56
20:16:29|23661.75
20:16:30|23656.73
20:16:31|23657.7
20:16:32|23658.24
20:16:33|23659.29
20:16:34|23656.8
20:16:35|23656.96
20:16:36|23657.12
20:16:38|23657.41
20:16:39|23657.12
20:16:39|23655.01
20:16:41|23654.57
20:16:42|23656.06
20:16:43|23656.06
20:16:43|23656.52
20:16:44|23657.41
20:16:46|23658.9
20:16:46|23658.3
20:16:47|23658.31
20:16:48|23658.3
20:16:50|23658.31
20:16:51|23657.91
20:16:51|23657.92
20:16:53|23659.99
20:16:54|23658.04
20:16:55|23658.04
20:16:56|23657.69
20:16:57|23658.84
20:16:58|23656.66
20:16:59|23656.66
20:17:00|23659.85
20:17:01|23658.3
20:17:02|23661.18
20:17:03|23658.61
20:17:04|23662.93
20:17:05|23661.94
20:17:06|23665.99
20:17:08|23664.3
20:17:09|23662.57
20:17:10|23663.67
20:17:11|23661.14
20:17:13|23664.49
20:17:14|23664.49
20:17:15|23661.84
20:17:16|23666.32
20:17:17|23666.13
20:17:18|23665.52
20:17:19|23665.97
20:17:21|23668.05
20:17:21|23668.05
20:17:23|23665.97
20:17:24|23666.15
20:17:24|23668.
20:17:25|23666.64
20:17:26|23667.24
20:17:28|23667.83
20:17:29|23665.99
20:17:29|23667.
20:17:30|23672.36
20:17:31|23672.31
20:17:33|23673.15
20:17:33|23671.85
20:17:35|23673.92
20:17:35|23673.3
20:17:37|23669.36
20:17:37|23668.03
20:17:39|23668.14
20:17:40|23663.67
20:17:41|23666.87
20:17:42|23666.87
20:17:43|23667.8
20:17:44|23667.62
20:17:45|23670.19
20:17:46|23667.06
20:17:47|23663.61
20:17:48|23660.95
20:17:49|23663.07
20:17:50|23661.96
20:17:51|23659.35
20:17:52|23662.
20:17:53|23660.34
20:17:54|23662.72
20:17:55|23662.39
20:17:56|23663.61
20:17:57|23660.82
20:17:58|23663.93
20:17:59|23663.93
20:18:00|23664.52
20:18:02|23665.73
20:18:03|23665.71
20:18:03|23663.01
20:18:04|23664.71
20:18:06|23665.75
20:18:07|23667.13
20:18:07|23665.33
20:18:09|23665.26
20:18:09|23664.97
20:18:10|23666.79
20:18:11|23668.25
20:18:13|23664.93
20:18:15|23665.7
20:18:15|23663.87
20:18:16|23663.87
20:18:18|23663.58
20:18:18|23665.97
20:18:19|23667.03
20:18:20|23665.82
20:18:22|23664.73
20:18:22|23667.19
20:18:24|23664.14
20:18:24|23667.05
20:18:26|23664.17
20:18:27|23664.13
20:18:29|23667.81
20:18:29|23667.35
20:18:30|23670.78
20:18:32|23672.77
20:18:32|23672.77
20:18:34|23667.67
20:18:34|23671.1
20:18:36|23671.1
20:18:36|23668.29
20:18:38|23668.29
20:18:39|23672.1
20:18:40|23670.33
20:18:41|23670.34
20:18:42|23671.13
20:18:43|23671.64
20:18:44|23670.49
20:18:45|23671.66
20:18:46|23672.13
20:18:47|23672.13
20:18:48|23667.69
20:18:49|23669.12
20:18:50|23670.94
20:18:51|23670.82
20:18:52|23668.97
20:18:53|23670.43
20:18:54|23671.53
20:18:55|23671.53
20:18:56|23671.09
20:18:57|23671.05
20:18:58|23671.53
20:18:59|23672.14
20:19:00|23673.14
20:19:01|23674.98
20:19:02|23673.16
20:19:03|23673.22
20:19:05|23671.87
20:19:06|23670.61
20:19:06|23670.6
20:19:07|23674.08
20:19:09|23670.57
20:19:10|23672.86
20:19:11|23672.86
20:19:12|23673.88
20:19:12|23670.3
20:19:13|23672.64
20:19:15|23673.22
20:19:16|23673.91
20:19:17|23669.84
20:19:18|23672.41
20:19:20|23673.85
20:19:20|23672.76
20:19:21|23672.16
20:19:23|23670.37
20:19:24|23671.51
20:19:25|23672.76
20:19:26|23672.23
20:19:28|23670.77
20:19:29|23666.15
20:19:30|23666.96
20:19:31|23669.68
20:19:32|23668.47
20:19:33|23667.8
20:19:34|23667.8
20:19:36|23667.08
20:19:36|23669.46
20:19:38|23669.46
20:19:38|23667.31
20:19:40|23667.31
20:19:40|23667.31
20:19:42|23665.58
20:19:42|23665.58
20:19:43|23665.14
20:19:44|23665.18
20:19:45|23664.98
20:19:47|23664.87
20:19:48|23660.72
20:19:49|23661.96
20:19:50|23660.19
20:19:51|23664.41
20:19:52|23660.52
20:19:53|23661.76
20:19:54|23661.98
20:19:55|23665.6
20:19:56|23664.76
20:19:57|23665.74
20:19:58|23665.53
20:19:59|23664.76
20:20:00|23665.36
20:20:01|23665.65
20:20:02|23664.64
20:20:04|23665.86
20:20:04|23663.27
20:20:05|23664.43
20:20:07|23664.36
20:20:08|23665.89
20:20:09|23664.01
20:20:09|23657.66
20:20:10|23660.38
20:20:12|23659.77
20:20:12|23659.46
20:20:14|23659.46
20:20:14|23658.18
20:20:16|23660.03
20:20:17|23654.15
20:20:18|23657.21
20:20:19|23657.1
20:20:20|23657.1
20:20:21|23655.68
20:20:22|23657.52
20:20:23|23657.06
20:20:24|23657.77
20:20:26|23656.59
20:20:27|23657.46
20:20:28|23656.
20:20:29|23655.61
20:20:30|23658.22
20:20:30|23655.4
20:20:32|23654.16
20:20:32|23656.08
20:20:33|23656.91
20:20:35|23656.82
20:20:35|23656.82
20:20:37|23656.82
20:20:37|23657.22
20:20:38|23658.24
20:20:40|23658.24
20:20:41|23657.03
20:20:42|23658.38
20:20:43|23657.77
20:20:44|23656.99
20:20:45|23655.22
20:20:46|23656.78
20:20:47|23657.77
20:20:48|23657.2
20:20:49|23656.63
20:20:50|23656.65
20:20:51|23655.03
20:20:52|23654.48
20:20:53|23656.7
20:20:55|23656.7
20:20:55|23657.
20:20:56|23657.6
20:20:57|23657.14
20:20:58|23656.
20:20:59|23655.91
20:21:00|23656.95
20:21:01|23656.95
20:21:02|23657.72
20:21:04|23656.43
20:21:05|23655.61
20:21:06|23655.6
20:21:07|23656.34
20:21:07|23656.71
20:21:09|23654.43
20:21:10|23656.79
20:21:10|23656.34
20:21:12|23661.7
20:21:14|23661.93
20:21:14|23664.93
20:21:16|23662.1
20:21:17|23662.1
20:21:19|23663.4
20:21:20|23664.9
20:21:21|23665.99
20:21:21|23663.39
20:21:22|23665.34
20:21:23|23667.28
20:21:25|23670.
20:21:25|23670.
20:21:26|23670.17
20:21:27|23670.02
20:21:29|23670.03
20:21:29|23671.84
20:21:31|23674.9
20:21:32|23673.07
20:21:33|23673.79
20:21:34|23674.97
20:21:35|23674.55
20:21:36|23676.26
20:21:37|23675.67
20:21:38|23675.
20:21:39|23676.46
20:21:40|23677.91
20:21:41|23675.2
20:21:42|23674.5
20:21:43|23674.98
20:21:44|23676.48
20:21:45|23677.27
20:21:46|23677.56
20:21:47|23678.41
20:21:48|23680.21
20:21:49|23680.22
20:21:50|23684.82
20:21:51|23682.56
20:21:52|23683.1
20:21:53|23681.27
20:21:54|23682.01
20:21:55|23680.6
20:21:56|23680.02
20:21:57|23679.16
20:21:58|23683.5
20:21:59|23682.66
20:22:00|23683.27
20:22:01|23685.99
20:22:02|23686.2
20:22:03|23685.01
20:22:04|23685.31
20:22:05|23687.58
20:22:06|23685.36
20:22:08|23686.28
20:22:08|23684.25
20:22:10|23685.
20:22:10|23684.25
20:22:12|23684.25
20:22:13|23686.04
20:22:14|23685.32
20:22:15|23686.18
20:22:16|23685.
20:22:17|23685.97
20:22:19|23684.38
20:22:20|23683.62
20:22:21|23682.65
20:22:23|23682.5
20:22:23|23681.67
20:22:24|23683.31
20:22:25|23683.15
20:22:26|23683.74
20:22:27|23685.1
20:22:28|23683.75
20:22:29|23683.74
20:22:30|23683.18
20:22:32|23682.36
20:22:33|23683.15
20:22:34|23681.95
20:22:35|23681.76
20:22:36|23682.42
20:22:37|23676.58
20:22:38|23672.01
20:22:40|23675.53
20:22:40|23676.27
20:22:41|23677.96
20:22:42|23680.33
20:22:43|23680.33
20:22:44|23678.61
20:22:45|23678.62
20:22:46|23678.62
20:22:47|23679.03
20:22:48|23679.03
20:22:49|23679.02
20:22:50|23679.02
20:22:51|23679.42
20:22:53|23677.68
20:22:53|23678.83
20:22:54|23680.
20:22:56|23678.17
20:22:56|23677.56
20:22:57|23677.56
20:22:59|23684.1
20:22:59|23681.77
20:23:01|23681.74
20:23:02|23681.69
20:23:02|23681.47
20:23:03|23684.41
20:23:04|23680.12
20:23:06|23680.53
20:23:07|23677.53
20:23:07|23676.5
20:23:08|23676.5
20:23:10|23676.5
20:23:11|23677.34
20:23:12|23677.66
20:23:12|23677.65
20:23:13|23677.65
20:23:15|23677.04
20:23:16|23678.86
20:23:17|23678.86
20:23:19|23676.94
20:23:20|23677.07
20:23:22|23677.21
20:23:22|23677.21
20:23:24|23679.58
20:23:25|23679.58
20:23:26|23681.78
20:23:27|23679.11
20:23:28|23679.54
20:23:29|23679.54
20:23:31|23680.71
20:23:32|23680.16
20:23:33|23681.83
20:23:33|23680.09
20:23:34|23681.43
20:23:35|23681.43
20:23:36|23682.1
20:23:38|23680.
20:23:39|23684.11
20:23:40|23681.56
20:23:41|23683.24
20:23:42|23681.04
20:23:43|23678.3
20:23:44|23686.05
20:23:45|23687.12
20:23:46|23690.46
20:23:47|23688.68
20:23:48|23688.89
20:23:49|23688.89
20:23:50|23690.03
20:23:51|23689.11
20:23:52|23690.71
20:23:53|23691.29
20:23:54|23691.87
20:23:55|23692.48
20:23:56|23691.23
20:23:57|23696.69
20:23:58|23698.07
20:23:59|23697.81
20:24:00|23700.46
20:24:01|23700.16
20:24:02|23700.51
20:24:03|23698.53
20:24:05|23691.6
20:24:05|23691.01
20:24:06|23690.44
20:24:08|23689.99
20:24:09|23686.45
20:24:10|23687.35
20:24:11|23683.21
20:24:12|23682.23
20:24:13|23684.74
20:24:14|23684.6
20:24:15|23682.32
20:24:16|23681.69
20:24:17|23681.69
20:24:19|23678.67
20:24:19|23680.2
20:24:20|23680.52
20:24:21|23681.63
20:24:23|23680.76
20:24:25|23683.97
20:24:26|23685.
20:24:27|23686.23
20:24:28|23685.71
20:24:29|23685.71
20:24:31|23685.02
20:24:31|23686.66
20:24:32|23685.59
20:24:33|23685.75
20:24:35|23684.85
20:24:36|23686.17
20:24:37|23684.51
20:24:38|23685.03
20:24:39|23685.33
20:24:40|23682.77
20:24:41|23682.65
20:24:42|23682.65
20:24:43|23683.7
20:24:44|23684.28
20:24:45|23682.58
20:24:46|23685.81
20:24:47|23685.81
20:24:48|23683.38
20:24:49|23683.38
20:24:50|23680.4
20:24:51|23683.09
20:24:52|23681.29
20:24:53|23684.31
20:24:54|23684.31
20:24:55|23683.19
20:24:56|23683.5
20:24:57|23683.31
20:24:58|23682.58
20:24:59|23684.25
20:25:00|23682.76
20:25:01|23682.76
20:25:02|23682.76
20:25:04|23682.98
20:25:04|23682.98
20:25:05|23682.76
20:25:07|23683.36
20:25:08|23683.02
20:25:08|23684.59
20:25:09|23683.01
20:25:10|23684.05
20:25:11|23685.79
20:25:12|23684.56
20:25:13|23682.75
20:25:14|23680.72
20:25:16|23680.76
20:25:16|23683.46
20:25:17|23684.04
20:25:18|23684.06
20:25:19|23683.51
20:25:21|23687.95
20:25:22|23681.57
20:25:23|23681.57
20:25:24|23683.34
20:25:25|23683.26
20:25:26|23682.74
20:25:27|23683.21
20:25:28|23683.27
20:25:29|23681.9
20:25:30|23680.04
20:25:31|23682.91
20:25:32|23682.91
20:25:33|23681.92
20:25:35|23682.83
20:25:36|23683.07
20:25:36|23681.71
20:25:38|23679.6
20:25:38|23683.1
20:25:40|23682.66
20:25:41|23681.25
20:25:41|23681.25
20:25:42|23681.25
20:25:43|23680.75
20:25:44|23682.13
20:25:45|23680.87
20:25:46|23681.84
20:25:47|23682.1
20:25:48|23681.95
20:25:49|23681.95
20:25:50|23681.44
20:25:52|23681.44
20:25:52|23681.44
20:25:53|23680.39
20:25:54|23680.98
20:25:55|23681.95
20:25:56|23683.1
20:25:58|23683.55
20:25:59|23683.87
20:26:00|23683.56
20:26:01|23683.13
20:26:02|23683.13
20:26:03|23683.13
20:26:04|23683.04
20:26:05|23683.87
20:26:06|23684.83
20:26:07|23687.29
20:26:08|23691.01
20:26:09|23688.61
20:26:11|23689.37
20:26:11|23691.9
20:26:13|23686.85
20:26:14|23687.46
20:26:14|23687.42
20:26:15|23691.64
20:26:16|23691.64
20:26:17|23688.
20:26:18|23690.48
20:26:19|23689.85
20:26:20|23688.98
20:26:21|23695.16
20:26:22|23695.22
20:26:24|23695.53
20:26:24|23692.74
20:26:25|23694.
20:26:27|23691.23
20:26:27|23687.71
20:26:29|23689.53
20:26:29|23685.71
20:26:30|23685.26
20:26:32|23685.82
20:26:32|23684.61
20:26:34|23686.03
20:26:35|23686.03
20:26:36|23686.03
20:26:37|23687.17
20:26:38|23681.65
20:26:39|23685.7
20:26:40|23685.95
20:26:41|23683.85
20:26:42|23683.85
20:26:43|23685.58
20:26:44|23685.57
20:26:46|23686.76
20:26:46|23685.58
20:26:47|23685.58
20:26:48|23687.73
20:26:50|23687.73
20:26:50|23687.84
20:26:51|23686.08
20:26:52|23687.52
20:26:53|23688.38
20:26:55|23688.38
20:26:55|23688.96
20:26:56|23686.31
20:26:57|23687.
20:26:59|23688.9
20:27:00|23688.98
20:27:00|23687.04
20:27:01|23686.44
20:27:02|23684.87
20:27:04|23682.58
20:27:05|23682.58
20:27:06|23680.77
20:27:07|23684.19
20:27:08|23683.65
20:27:09|23683.75
20:27:10|23684.13
20:27:11|23681.26
20:27:12|23681.86
20:27:13|23690.85
20:27:14|23693.48
20:27:15|23693.94
20:27:16|23691.32
20:27:17|23693.93
20:27:18|23693.51
20:27:19|23686.85
20:27:20|23688.21
20:27:21|23689.1
20:27:23|23688.16
20:27:23|23688.16
20:27:24|23688.16
20:27:25|23688.18
20:27:27|23689.37
20:27:28|23689.37
20:27:30|23690.39
20:27:30|23688.17
20:27:31|23689.72
20:27:32|23686.39
20:27:34|23687.93
20:27:35|23687.93
20:27:36|23688.26
20:27:37|23686.
20:27:38|23687.79
20:27:39|23688.58
20:27:40|23688.58
20:27:41|23688.58
20:27:42|23686.94
20:27:43|23686.94
20:27:44|23686.59
20:27:45|23687.03
20:27:46|23689.1
20:27:47|23689.1
20:27:48|23687.01
20:27:49|23688.94
20:27:51|23694.59
20:27:51|23694.73
20:27:52|23696.78
20:27:53|23699.5
20:27:54|23699.5
20:27:55|23699.75
20:27:56|23695.63
20:27:57|23695.63
20:27:58|23697.13
20:27:59|23697.72
20:28:00|23698.35
20:28:01|23697.58
20:28:02|23698.9
20:28:03|23697.45
20:28:04|23696.09
20:28:05|23696.24
20:28:07|23696.6
20:28:08|23696.6
20:28:09|23696.3
20:28:10|23698.97
20:28:11|23697.45
20:28:12|23696.6
20:28:13|23694.52
20:28:14|23698.06
20:28:15|23696.3
20:28:16|23697.45
20:28:17|23697.37
20:28:18|23696.77
20:28:19|23696.56
20:28:20|23696.56
20:28:21|23696.56
20:28:22|23695.85
20:28:24|23696.61
20:28:25|23696.61
20:28:26|23696.15
20:28:28|23698.37
20:28:28|23699.29
20:28:29|23697.7
20:28:30|23699.97
20:28:31|23696.92
20:28:32|23699.37
20:28:33|23700.62
20:28:34|23700.26
20:28:35|23700.28
20:28:36|23699.91
20:28:37|23701.39
20:28:38|23702.11
20:28:39|23702.11
20:28:40|23699.22
20:28:41|23700.96
20:28:42|23700.96
20:28:43|23701.64
20:28:44|23701.64
20:28:45|23704.68
20:28:46|23704.91
20:28:48|23704.72
20:28:49|23705.96
20:28:50|23704.46
20:28:51|23703.78
20:28:52|23704.39
20:28:53|23703.75
20:28:55|23704.5
20:28:55|23703.03
20:28:56|23702.89
20:28:57|23703.05
20:28:59|23703.91
20:29:00|23703.36
20:29:00|23702.57
20:29:01|23702.57
20:29:02|23705.76
20:29:04|23702.59
20:29:05|23702.6
20:29:05|23694.25
20:29:07|23698.46
20:29:08|23699.18
20:29:09|23698.72
20:29:09|23698.81
20:29:11|23698.08
20:29:13|23697.38
20:29:14|23698.65
20:29:15|23698.23
20:29:16|23695.02
20:29:16|23692.6
20:29:17|23689.32
20:29:19|23689.35
20:29:20|23689.35
20:29:21|23686.98
20:29:22|23688.27
20:29:23|23687.42
20:29:25|23682.79
20:29:25|23683.89
20:29:26|23682.51
20:29:27|23681.85
20:29:28|23680.
20:29:29|23677.45
20:29:30|23680.31
20:29:31|23681.22
20:29:33|23678.85
20:29:33|23677.63
20:29:34|23680.
20:29:36|23679.94
20:29:38|23678.26
20:29:38|23680.73
20:29:39|23679.01
20:29:40|23679.99
20:29:41|23681.17
20:29:42|23681.3
20:29:43|23684.81
20:29:44|23684.66
20:29:45|23687.26
20:29:46|23687.26
20:29:48|23688.04
20:29:49|23688.04
20:29:50|23685.23
20:29:51|23685.34
20:29:51|23687.84
20:29:52|23687.23
20:29:54|23687.84
20:29:55|23687.24
20:29:56|23687.21
20:29:58|23686.78
20:29:58|23686.04
20:29:59|23687.84
20:30:00|23686.74
20:30:02|23692.5
20:30:04|23691.11
20:30:04|23692.43
20:30:05|23690.52
20:30:06|23690.48
20:30:07|23691.63
20:30:08|23692.
20:30:09|23692.83
20:30:10|23694.31
20:30:12|23694.62
20:30:13|23697.38
20:30:14|23699.35
20:30:15|23696.29
20:30:16|23699.09
20:30:17|23699.09
20:30:19|23696.84
20:30:19|23699.26
20:30:20|23699.26
20:30:21|23698.64
20:30:23|23698.32
20:30:23|23697.69
20:30:24|23698.24
20:30:25|23702.44
20:30:26|23702.88
20:30:27|23702.85
20:30:28|23703.06
20:30:29|23700.
20:30:30|23702.89
20:30:32|23701.48
20:30:32|23702.09
20:30:34|23701.02
20:30:34|23702.43
20:30:37|23702.1
20:30:38|23701.75
20:30:40|23703.01
20:30:40|23702.52
20:30:41|23701.92
20:30:42|23702.24
20:30:43|23708.92
20:30:44|23707.72
20:30:45|23712.78
20:30:46|23726.01
20:30:47|23728.54
20:30:49|23721.92
20:30:51|23731.27
20:30:51|23723.39
20:30:52|23728.99
20:30:53|23730.59
20:30:54|23728.61
20:30:55|23726.06
20:30:56|23723.76
20:30:57|23723.76
20:30:58|23725.17
20:30:59|23723.38
20:31:00|23720.63
20:31:01|23721.15
20:31:03|23721.65
20:31:04|23720.16
20:31:05|23718.
20:31:05|23721.71
20:31:07|23720.32
20:31:08|23719.42
20:31:09|23720.71
20:31:10|23720.
20:31:11|23722.47
20:31:12|23717.25
20:31:12|23717.
20:31:14|23719.65
20:31:14|23719.04
20:31:15|23720.
20:31:17|23722.56
20:31:18|23718.86
20:31:19|23721.36
20:31:20|23722.15
20:31:21|23721.22
20:31:21|23723.35
20:31:22|23720.
20:31:24|23723.18
20:31:25|23720.
20:31:27|23723.13
20:31:28|23724.34
20:31:29|23726.25
20:31:29|23722.39
20:31:32|23724.12
20:31:32|23724.8
20:31:33|23723.44
20:31:35|23722.67
20:31:35|23720.94
20:31:37|23723.69
20:31:39|23723.63
20:31:39|23725.
20:31:40|23726.09
20:31:41|23726.09
20:31:42|23724.14
20:31:43|23723.78
20:31:45|23721.69
20:31:45|23721.54
20:31:47|23721.65
20:31:48|23720.37
20:31:49|23719.84
20:31:50|23719.83
20:31:51|23719.68
20:31:52|23719.68
20:31:53|23720.15
20:31:54|23720.15
20:31:55|23718.62
20:31:57|23719.18
20:31:57|23721.2
20:31:59|23718.06
20:32:00|23718.94
20:32:01|23721.54
20:32:02|23720.
20:32:02|23720.
20:32:03|23718.85
20:32:05|23721.27
20:32:05|23719.89
20:32:07|23719.56
20:32:08|23722.48
20:32:09|23722.48
20:32:10|23722.12
20:32:11|23726.65
20:32:12|23727.68
20:32:13|23726.47
20:32:14|23725.21
20:32:15|23730.33
20:32:16|23724.57
20:32:17|23725.83
20:32:18|23723.59
20:32:19|23724.24
20:32:20|23723.94
20:32:21|23726.28
20:32:22|23723.25
20:32:23|23725.3
20:32:24|23724.76
20:32:25|23724.47
20:32:27|23726.07
20:32:28|23724.07
20:32:28|23726.63
20:32:31|23732.92
20:32:31|23736.88
20:32:32|23736.66
20:32:33|23733.77
20:32:34|23732.27
20:32:35|23736.06
20:32:37|23728.92
20:32:38|23730.22
20:32:38|23729.43
20:32:41|23725.5
20:32:41|23729.29
20:32:42|23726.57
20:32:43|23727.36
20:32:44|23729.14
20:32:45|23727.5
20:32:46|23724.44
20:32:47|23726.96
20:32:48|23727.52
20:32:50|23730.
20:32:51|23732.6
20:32:52|23753.79
20:32:53|23750.03
20:32:53|23754.5
20:32:55|23756.79
20:32:56|23761.62
20:32:57|23765.09
20:32:58|23768.07
20:32:59|23779.59
20:33:00|23774.45
20:33:01|23773.35
20:33:02|23772.29
20:33:03|23776.23
20:33:04|23770.37
20:33:05|23769.1
20:33:06|23757.43
20:33:07|23765.32
20:33:08|23762.36
20:33:08|23761.07
20:33:10|23758.63
20:33:11|23757.5
20:33:12|23757.54
20:33:13|23756.12
20:33:14|23755.47
20:33:16|23752.82
20:33:16|23754.96
20:33:17|23751.7
20:33:18|23751.69
20:33:19|23748.72
20:33:20|23749.51
20:33:21|23746.53
20:33:22|23746.07
20:33:23|23742.62
20:33:24|23748.09
20:33:25|23746.
20:33:27|23749.47
20:33:28|23746.65
20:33:30|23747.83
20:33:30|23742.4
20:33:31|23742.68
20:33:32|23740.96
20:33:33|23748.63
20:33:34|23748.07
20:33:35|23748.77
20:33:36|23750.45
20:33:37|23751.01
20:33:39|23745.97
20:33:40|23745.6
20:33:40|23747.09
20:33:41|23745.14
20:33:43|23743.81
20:33:43|23744.88
20:33:45|23746.15
20:33:46|23748.27
20:33:46|23747.49
20:33:48|23749.29
20:33:49|23747.54
20:33:50|23743.62
20:33:50|23748.76
20:33:52|23748.61
20:33:53|23745.38
20:33:54|23744.03
20:33:55|23744.98
20:33:55|23742.93
20:33:57|23737.24
20:33:58|23725.45
20:33:59|23732.25
20:34:01|23734.42
20:34:01|23738.96
20:34:02|23738.55
20:34:03|23739.94
20:34:04|23735.59
20:34:05|23730.06
20:34:06|23733.27
20:34:07|23735.13
20:34:09|23732.12
20:34:10|23734.31
20:34:10|23731.01
20:34:12|23734.47
20:34:13|23733.85
20:34:14|23733.26
20:34:15|23736.4
20:34:15|23737.5
20:34:16|23741.15
20:34:18|23739.05
20:34:19|23738.63
20:34:21|23738.48
20:34:21|23737.36
20:34:22|23740.58
20:34:23|23741.38
20:34:24|23738.14
20:34:25|23739.45
20:34:26|23736.12
20:34:27|23737.23
20:34:29|23746.14
20:34:31|23742.84
20:34:32|23743.69
20:34:34|23748.4
20:34:35|23749.29
20:34:35|23745.12
20:34:36|23747.69
20:34:37|23741.1
20:34:38|23749.29
20:34:39|23749.4
20:34:42|23749.61
20:34:42|23747.88
20:34:43|23749.37
20:34:44|23750.89
20:34:45|23748.04
20:34:46|23746.62
20:34:47|23741.99
20:34:48|23743.23
20:34:50|23744.76
20:34:51|23744.16
20:34:52|23740.25
20:34:52|23740.25
20:34:54|23740.25
20:34:54|23743.44
20:34:56|23740.74
20:34:56|23744.37
20:34:58|23740.75
20:34:59|23743.44
20:35:00|23742.02
20:35:01|23742.85
20:35:01|23744.46
20:35:03|23743.37
20:35:04|23742.09
20:35:05|23743.19
20:35:06|23743.65
20:35:06|23742.94
20:35:09|23740.51
20:35:09|23739.98
20:35:10|23738.
20:35:12|23739.15
20:35:13|23739.81
20:35:13|23742.72
20:35:14|23741.2
20:35:16|23741.2
20:35:17|23742.16
20:35:18|23743.93
20:35:19|23743.75
20:35:20|23742.82
20:35:21|23751.
20:35:22|23748.91
20:35:22|23748.92
20:35:24|23748.32
20:35:25|23750.33
20:35:26|23748.97
20:35:27|23750.32
20:35:27|23748.36
20:35:29|23751.72
20:35:30|23749.5
20:35:30|23746.33
20:35:32|23748.96
20:35:32|23749.5
20:35:33|23750.25
20:35:35|23748.92
20:35:35|23747.74
20:35:37|23749.31
20:35:38|23749.16
20:35:39|23746.59
20:35:39|23744.86
20:35:41|23749.
20:35:42|23748.54
20:35:43|23748.45
20:35:45|23747.46
20:35:45|23747.44
20:35:46|23750.57
20:35:47|23750.17
20:35:48|23747.67
20:35:49|23746.95
20:35:50|23747.7
20:35:51|23748.27
20:35:52|23746.62
20:35:53|23745.4
20:35:54|23744.79
20:35:55|23745.35
20:35:56|23745.35
20:35:57|23744.33
20:35:58|23743.09
20:35:59|23745.58
20:36:00|23745.82
20:36:02|23744.9
20:36:03|23741.73
20:36:03|23737.28
20:36:05|23736.23
20:36:07|23738.26
20:36:07|23736.85
20:36:09|23738.68
20:36:10|23736.85
20:36:11|23736.97
20:36:12|23736.93
20:36:12|23732.85
20:36:13|23733.99
20:36:14|23735.46
20:36:16|23731.84
20:36:17|23734.09
20:36:17|23730.93
20:36:19|23733.22
20:36:20|23730.49
20:36:20|23729.64
20:36:22|23730.21
20:36:23|23727.36
20:36:24|23729.71
20:36:25|23721.42
20:36:26|23723.12
20:36:27|23724.76
20:36:28|23723.22
20:36:29|23728.47
20:36:30|23729.15
20:36:32|23729.73
20:36:33|23729.76
20:36:34|23727.89
20:36:36|23728.27
20:36:36|23732.05
20:36:37|23729.18
20:36:39|23728.58
20:36:39|23730.71
20:36:40|23730.26
20:36:41|23729.98
20:36:42|23729.64
20:36:43|23730.04
20:36:44|23730.05
20:36:45|23729.39
20:36:46|23729.62
20:36:47|23729.25
20:36:48|23719.35
20:36:49|23720.61
20:36:50|23720.34
20:36:51|23720.84
20:36:52|23721.45
20:36:53|23723.82
20:36:54|23723.65
20:36:55|23728.31
20:36:56|23727.23
20:36:57|23725.03
20:36:58|23728.44
20:36:59|23725.29
20:37:00|23725.31
20:37:01|23732.62
20:37:02|23731.36
20:37:03|23730.87
20:37:04|23730.85
20:37:05|23730.86
20:37:07|23729.25
20:37:07|23729.44
20:37:09|23727.82
20:37:09|23727.98
20:37:11|23728.78
20:37:11|23729.92
20:37:13|23730.95
20:37:14|23730.19
20:37:15|23731.1
20:37:16|23730.01
20:37:17|23730.67
20:37:17|23730.26
20:37:19|23730.27
20:37:19|23731.3
20:37:20|23731.3
20:37:23|23730.65
20:37:23|23731.31
20:37:24|23730.67
20:37:25|23731.32
20:37:26|23731.32
20:37:27|23729.96
20:37:28|23729.96
20:37:29|23732.63
20:37:30|23731.08
20:37:32|23731.94
20:37:34|23731.24
20:37:35|23731.9
20:37:36|23733.83
20:37:37|23739.52
20:37:38|23740.42
20:37:39|23739.44
20:37:41|23742.67
20:37:41|23742.15
20:37:42|23743.11
20:37:43|23740.71
20:37:44|23741.04
20:37:45|23741.61
20:37:46|23739.69
20:37:47|23740.63
20:37:48|23742.7
20:37:49|23740.89
20:37:50|23741.08
20:37:51|23740.85
20:37:52|23739.39
20:37:53|23738.46
20:37:54|23740.63
20:37:55|23744.26
20:37:56|23741.58
20:37:57|23742.46
20:37:58|23742.49
20:37:59|23742.5
20:38:00|23742.45
20:38:01|23739.77
20:38:03|23742.33
20:38:03|23741.21
20:38:04|23741.81
20:38:05|23736.57
20:38:06|23735.39
20:38:07|23736.52
20:38:08|23734.26
20:38:09|23736.52
20:38:10|23736.75
20:38:11|23737.49
20:38:12|23734.64
20:38:13|23736.96
20:38:14|23741.02
20:38:15|23745.
20:38:16|23747.34
20:38:17|23746.02
20:38:18|23743.74
20:38:19|23745.56
20:38:20|23744.69
20:38:21|23744.98
20:38:22|23744.3
20:38:23|23745.53
20:38:24|23747.42
20:38:25|23745.91
20:38:26|23744.99
20:38:27|23748.47
20:38:28|23747.15
20:38:29|23747.8
20:38:30|23747.87
20:38:31|23747.81
20:38:33|23745.58
20:38:35|23748.48
20:38:35|23750.73
20:38:36|23750.19
20:38:37|23750.1
20:38:38|23753.57
20:38:39|23757.71
20:38:41|23759.73
20:38:41|23759.87
20:38:42|23760.62
20:38:44|23759.88
20:38:45|23762.27
20:38:46|23760.48
20:38:48|23758.8
20:38:48|23758.81
20:38:49|23753.3
20:38:51|23752.22
20:38:52|23750.6
20:38:52|23750.
20:38:53|23750.44
20:38:55|23749.72
20:38:56|23747.61
20:38:57|23747.87
20:38:57|23746.15
20:38:59|23750.95
20:38:59|23752.24
20:39:01|23754.88
20:39:03|23753.21
20:39:03|23751.34
20:39:04|23749.82
20:39:05|23748.03
20:39:06|23746.19
20:39:07|23747.46
20:39:08|23742.45
20:39:09|23744.38
20:39:10|23742.78
20:39:11|23743.61
20:39:12|23745.3
20:39:14|23744.62
20:39:15|23738.25
20:39:15|23740.19
20:39:16|23740.78
20:39:18|23738.85
20:39:19|23743.61
20:39:20|23744.31
20:39:21|23743.47
20:39:22|23743.47
20:39:23|23741.61
20:39:23|23741.
20:39:25|23739.03
20:39:27|23737.07
20:39:27|23738.5
20:39:28|23735.76
20:39:29|23734.47
20:39:30|23732.02
20:39:31|23732.09
20:39:32|23731.22
20:39:33|23733.35
20:39:35|23733.08
20:39:37|23726.54
20:39:38|23730.7
20:39:39|23729.46
20:39:40|23731.67
20:39:42|23729.8
20:39:42|23729.84
20:39:43|23726.99
20:39:44|23722.95
20:39:46|23724.16
20:39:46|23721.52
20:39:48|23723.54
20:39:48|23724.46
20:39:50|23724.45
20:39:51|23724.45
20:39:52|23723.61
20:39:52|23722.58
20:39:53|23719.52
20:39:54|23718.76
20:39:56|23721.13
20:39:56|23721.26
20:39:58|23723.59
20:39:59|23721.15
20:40:00|23726.76
20:40:01|23728.03
20:40:01|23726.62
20:40:02|23725.86
20:40:03|23726.35
20:40:05|23724.61
20:40:06|23729.85
20:40:07|23727.31
20:40:08|23725.84
20:40:09|23726.26
20:40:10|23723.11
20:40:12|23720.
20:40:12|23720.
20:40:13|23724.08
20:40:14|23728.15
20:40:15|23725.82
20:40:16|23725.
20:40:17|23726.43
20:40:18|23726.26
20:40:19|23725.44
20:40:20|23723.22
20:40:21|23723.17
20:40:22|23721.89
20:40:23|23722.59
20:40:24|23721.88
20:40:25|23722.34
20:40:26|23720.62
20:40:27|23719.45
20:40:28|23716.96
20:40:29|23717.28
20:40:30|23716.48
20:40:31|23718.61
20:40:32|23717.8
20:40:33|23719.34
20:40:34|23721.32
20:40:35|23721.32
20:40:36|23721.32
20:40:38|23723.36
20:40:39|23721.74
20:40:40|23722.28
20:40:41|23722.21
20:40:42|23718.59
20:40:42|23720.79
20:40:43|23720.47
20:40:45|23716.82
20:40:46|23720.3
20:40:47|23717.9
20:40:48|23719.15
20:40:49|23720.62
20:40:49|23719.34
20:40:51|23717.78
20:40:51|23717.96
20:40:54|23717.92
20:40:54|23715.49
20:40:55|23718.4
20:40:56|23719.17
20:40:57|23715.56
20:40:59|23712.48
20:41:00|23716.05
20:41:01|23721.64
20:41:02|23727.33
20:41:03|23725.48
20:41:04|23723.53
20:41:05|23723.53
20:41:06|23722.53
20:41:08|23722.35
20:41:08|23722.95
20:41:10|23721.63
20:41:11|23723.15
20:41:12|23721.34
20:41:13|23720.72
20:41:14|23721.45
20:41:15|23723.33
20:41:16|23721.63
20:41:17|23718.93
20:41:18|23722.18
20:41:19|23722.76
20:41:20|23717.52
20:41:21|23719.4
20:41:22|23721.48
20:41:23|23722.61
20:41:25|23718.98
20:41:25|23718.71
20:41:26|23718.07
20:41:27|23718.07
20:41:29|23718.75
20:41:29|23720.77
20:41:31|23719.07
20:41:31|23719.07
20:41:33|23722.6
20:41:34|23722.6
20:41:35|23722.6
20:41:37|23724.32
20:41:38|23724.32
20:41:38|23722.88
20:41:41|23724.14
20:41:42|23724.14
20:41:43|23728.56
20:41:44|23732.84
20:41:45|23734.49
20:41:46|23731.51
20:41:46|23729.56
20:41:48|23723.9
20:41:49|23723.94
20:41:50|23725.17
20:41:52|23721.67
20:41:53|23722.61
20:41:54|23725.29
20:41:55|23723.84
20:41:56|23725.94
20:41:57|23725.
20:41:58|23723.91
20:41:59|23725.24
20:42:00|23724.99
20:42:01|23725.85
20:42:02|23725.4
20:42:03|23730.7
20:42:04|23729.75
20:42:05|23730.34
20:42:06|23727.62
20:42:07|23728.79
20:42:08|23728.79
20:42:09|23728.88
20:42:10|23730.13
20:42:11|23729.19
20:42:12|23734.5
20:42:13|23735.
20:42:14|23736.3
20:42:15|23738.1
20:42:17|23737.17
20:42:17|23733.94
20:42:18|23734.38
20:42:20|23731.84
20:42:20|23733.66
20:42:22|23731.76
20:42:23|23732.33
20:42:24|23732.31
20:42:25|23732.45
20:42:27|23732.26
20:42:28|23732.44
20:42:28|23731.36
20:42:29|23731.36
20:42:31|23730.57
20:42:32|23731.29
20:42:32|23730.42
20:42:33|23730.42
20:42:34|23721.88
20:42:35|23721.42
20:42:37|23723.61
20:42:37|23723.61
20:42:39|23723.25
20:42:39|23725.84
20:42:42|23724.88
20:42:43|23726.91
20:42:44|23727.36
20:42:46|23726.76
20:42:46|23727.4
20:42:48|23729.16
20:42:49|23731.2
20:42:49|23728.42
20:42:50|23729.16
20:42:52|23727.26
20:42:53|23728.96
20:42:54|23726.51
20:42:55|23729.12
20:42:56|23735.
20:42:57|23733.81
20:42:58|23735.71
20:42:59|23736.74
20:43:00|23736.93
20:43:01|23739.46
20:43:02|23737.2
20:43:03|23738.41
20:43:04|23737.08
20:43:06|23736.25
20:43:06|23736.23
20:43:07|23729.81
20:43:09|23735.97
20:43:10|23737.74
20:43:11|23745.23
20:43:12|23745.9
20:43:14|23742.47
20:43:14|23740.49
20:43:16|23739.16
20:43:17|23739.76
20:43:18|23739.05
20:43:18|23738.66
20:43:19|23738.67
20:43:20|23739.27
20:43:21|23742.82
20:43:22|23744.
20:43:24|23743.7
20:43:24|23743.7
20:43:25|23743.7
20:43:26|23743.7
20:43:27|23743.09
20:43:29|23743.38
20:43:29|23744.36
20:43:30|23744.61
20:43:31|23741.62
20:43:32|23743.23
20:43:34|23743.23
20:43:34|23743.61
20:43:35|23745.4
20:43:36|23748.08
20:43:38|23750.26
20:43:39|23748.98
20:43:41|23748.99
20:43:42|23750.95
20:43:43|23752.36
20:43:43|23756.79
20:43:45|23754.29
20:43:46|23754.29
20:43:47|23752.28
20:43:48|23753.68
20:43:49|23751.65
20:43:50|23755.43
20:43:51|23755.19
20:43:52|23758.12
20:43:53|23761.5
20:43:54|23757.36
20:43:55|23759.37
20:43:56|23758.98
20:43:57|23758.83
20:43:58|23756.62
20:43:59|23755.95
20:44:00|23754.36
20:44:01|23755.2
20:44:03|23748.32
20:44:04|23747.13
20:44:04|23749.13
20:44:05|23749.92
20:44:06|23747.32
20:44:07|23745.82
20:44:08|23748.22
20:44:09|23747.73
20:44:10|23744.01
20:44:12|23742.73
20:44:13|23748.72
20:44:14|23742.25
20:44:15|23744.23
20:44:16|23741.
20:44:17|23742.52
20:44:18|23741.25
20:44:19|23740.38
20:44:20|23740.4
20:44:21|23747.52
20:44:22|23744.2
20:44:23|23741.87
20:44:24|23741.49
20:44:25|23741.18
20:44:26|23744.21
20:44:27|23741.7
20:44:29|23741.4
20:44:30|23741.11
20:44:30|23741.11
20:44:31|23743.73
20:44:33|23742.26
20:44:34|23743.11
20:44:35|23741.94
20:44:35|23736.08
20:44:37|23737.23
20:44:38|23735.86
20:44:39|23737.85
20:44:40|23736.04
20:44:41|23736.04
20:44:43|23737.23
20:44:44|23737.58
20:44:44|23734.18
20:44:46|23732.84
20:44:46|23733.36
20:44:48|23734.2
20:44:48|23736.68
20:44:49|23739.49
20:44:51|23737.04
20:44:52|23735.6
20:44:53|23738.59
20:44:54|23738.59
20:44:55|23736.78
20:44:56|23737.56
20:44:57|23737.56
20:44:58|23738.68
20:44:59|23738.94
20:45:00|23737.05
20:45:01|23736.72
20:45:02|23735.02
20:45:18|23735.57
20:45:18|23740.
20:45:19|23740.
20:45:20|23739.39
20:45:21|23741.05
20:45:22|23746.83
20:45:23|23748.91
20:45:24|23751.5
20:45:25|23751.85
20:45:26|23753.57
20:45:27|23751.85
20:45:29|23746.39
20:45:30|23746.6
20:45:30|23744.98
20:45:31|23747.15
20:45:32|23749.89
20:46:05|23759.21
20:46:06|23758.87
20:46:06|23760.69
20:46:07|23756.67
20:46:09|23755.58
20:46:09|23753.64
20:46:11|23753.64
20:46:12|23753.64
20:46:12|23753.04
20:46:13|23753.65
20:46:14|23757.19
20:46:15|23755.76
20:46:16|23760.95
20:46:17|23759.32
20:46:19|23755.2
20:46:20|23754.68
20:46:21|23754.78
20:46:22|23757.07
20:46:24|23757.18
20:46:24|23755.2
20:46:26|23757.23
20:46:26|23757.22
20:46:27|23755.
20:46:28|23755.
20:46:29|23752.82
20:46:30|23758.52
20:46:31|23760.67
20:46:32|23760.53
20:46:33|23757.7
20:46:34|23756.62
20:46:36|23755.33
20:46:37|23757.71
20:46:37|23761.
20:46:38|23760.01
20:46:39|23761.16
20:46:40|23760.67
20:46:42|23762.61
20:46:43|23762.49
20:46:44|23761.7
20:46:45|23761.86
20:46:46|23760.58
20:46:47|23759.43
20:46:48|23757.69
20:46:49|23760.88
20:46:50|23763.
20:46:51|23759.61
20:46:52|23758.23
20:46:53|23756.5
20:46:54|23756.5
20:46:55|23754.31
20:46:56|23750.09
20:46:57|23753.25
20:46:58|23752.34
20:47:00|23752.67
20:47:01|23752.01
20:47:03|23754.96
20:47:03|23752.49
20:47:04|23755.73
20:47:05|23755.46
20:47:06|23755.07
20:47:07|23754.01
20:47:09|23753.9
20:47:10|23755.36
20:47:11|23755.85
20:47:12|23755.21
20:47:13|23755.39
20:47:13|23755.29
20:47:15|23755.29
20:47:16|23756.45
20:47:16|23754.01
20:47:18|23758.3
20:47:20|23764.71
20:47:21|23764.7
20:47:22|23764.24
20:47:23|23763.41
20:47:23|23763.41
20:47:24|23762.01
20:47:25|23762.01
20:47:27|23763.32
20:47:28|23764.53
20:47:29|23767.22
20:47:30|23763.47
20:47:31|23762.25
20:47:32|23762.25
20:47:33|23763.24
20:47:34|23762.36
20:47:35|23762.1
20:47:36|23762.38
20:47:37|23761.34
20:47:38|23762.58
20:47:39|23760.43
20:47:40|23759.63
20:47:41|23757.4
20:47:42|23761.3
20:47:43|23760.8
20:47:44|23761.12
20:47:46|23764.99
20:47:47|23765.33
20:47:48|23764.82
20:47:49|23764.81
20:47:50|23765.63
20:47:51|23765.42
20:47:52|23764.77
20:47:53|23764.77
20:47:54|23765.27
20:47:55|23765.41
20:47:56|23764.99
20:47:57|23767.71
20:47:58|23767.86
20:47:59|23767.69
20:48:00|23769.03
20:48:01|23769.43
20:48:02|23774.
20:48:04|23772.18
20:48:04|23774.
20:48:05|23771.94
20:48:07|23769.1
20:48:08|23769.12
20:48:09|23772.56
20:48:09|23770.9
20:48:10|23767.98
20:48:11|23766.19
20:48:12|23765.07
20:48:14|23766.33
20:48:15|23767.04
20:48:15|23768.15
20:48:16|23766.14
20:48:17|23764.74
20:48:18|23763.19
20:48:19|23765.25
20:48:21|23765.25
20:48:21|23765.28
20:48:23|23765.62
20:48:24|23765.
20:48:25|23765.
20:48:26|23765.59
20:48:27|23766.39
20:48:28|23765.27
20:48:29|23768.4
20:48:30|23769.
20:48:31|23769.
20:48:33|23771.26
20:48:33|23769.39
20:48:34|23767.72
20:48:36|23770.34
20:48:37|23770.23
20:48:37|23769.5
20:48:38|23769.63
20:48:39|23768.48
20:48:40|23771.26
20:48:41|23771.06
20:48:42|23769.77
20:48:44|23770.57
20:48:44|23770.57
20:48:46|23770.57
20:48:47|23771.18
20:48:48|23770.74
20:48:49|23771.35
20:48:49|23770.75
20:48:51|23772.19
20:48:53|23771.32
20:48:53|23771.32
20:48:54|23771.92
20:48:55|23771.11
20:48:57|23771.16
20:48:58|23773.62
20:49:00|23771.86
20:49:00|23772.57
20:49:01|23771.4
20:49:02|23770.06
20:49:03|23770.89
20:49:04|23774.97
20:49:06|23778.75
20:49:07|23785.41
20:49:08|23784.63
20:49:08|23785.72
20:49:10|23782.54
20:49:10|23784.89
20:49:12|23785.63
20:49:13|23780.86
20:49:13|23785.01
20:49:14|23781.95
20:49:16|23783.87
20:49:17|23783.26
20:49:18|23789.2
20:49:19|23783.79
20:49:20|23782.52
20:49:20|23780.56
20:49:22|23780.08
20:49:23|23779.53
20:49:24|23780.88
20:49:25|23780.88
20:49:25|23782.27
20:49:27|23782.21
20:49:28|23784.15
20:49:28|23782.99
20:49:30|23783.57
20:49:30|23787.46
20:49:32|23787.18
20:49:32|23786.57
20:49:34|23787.29
20:49:35|23786.64
20:49:35|23783.1
20:49:36|23781.23
20:49:37|23780.
20:49:39|23775.49
20:49:40|23775.11
20:49:41|23782.32
20:49:42|23784.27
20:49:42|23786.28
20:49:45|23786.28
20:49:46|23785.25
20:49:47|23787.23
20:49:48|23784.82
20:49:49|23789.91
20:49:50|23787.13
20:49:51|23786.94
20:49:52|23788.87
20:49:53|23793.51
20:49:53|23796.92
20:49:55|23794.72
20:49:55|23791.46
20:49:57|23792.31
20:49:57|23793.21
20:49:59|23787.92
20:50:01|23798.37
20:50:01|23800.96
20:50:02|23803.55
20:50:04|23803.74
20:50:04|23802.11
20:50:07|23801.9
20:50:07|23799.75
20:50:08|23803.18
20:50:09|23803.39
20:50:11|23803.22
20:50:13|23795.74
20:50:13|23795.05
20:50:14|23794.35
20:50:16|23793.16
20:50:17|23795.09
20:50:17|23794.94
20:50:18|23793.61
20:50:20|23793.01
20:50:20|23801.93
20:50:22|23799.1
20:50:23|23798.78
20:50:24|23796.85
20:50:25|23799.14
20:50:27|23795.2
20:50:27|23795.18
20:50:28|23796.57
20:50:29|23796.51
20:50:30|23796.05
20:50:31|23795.01
20:50:32|23797.41
20:50:33|23797.56
20:50:34|23797.54
20:50:35|23797.53
20:50:36|23798.14
20:50:37|23798.14
20:50:38|23798.13
20:50:39|23798.47
20:50:40|23799.22
20:50:41|23802.9
20:50:42|23803.52
20:50:43|23802.92
20:50:44|23800.
20:50:46|23797.52
20:50:47|23800.62
20:50:47|23802.13
20:50:49|23800.7
20:50:50|23800.25
20:50:51|23798.26
20:50:52|23798.86
20:50:53|23801.4
20:50:54|23802.79
20:50:55|23802.79
20:50:57|23800.14
20:50:57|23800.14
20:50:58|23800.54
20:50:59|23799.99
20:51:01|23798.61
20:51:01|23799.76
20:51:03|23797.4
20:51:03|23798.68
20:51:05|23797.32
20:51:06|23796.4
20:51:07|23794.66
20:51:07|23797.84
20:51:08|23797.52
20:51:10|23797.39
20:51:11|23795.61
20:51:12|23795.16
20:51:13|23797.25
20:51:14|23796.82
20:51:14|23796.94
20:51:15|23796.31
20:51:17|23796.64
20:51:18|23796.92
20:51:19|23797.12
20:51:19|23794.26
20:51:21|23794.3
20:51:22|23796.34
20:51:22|23796.33
20:51:24|23795.53
20:51:25|23795.31
20:51:26|23796.77
20:51:27|23794.3
20:51:28|23794.5
20:51:29|23794.47
20:51:30|23795.14
20:51:31|23795.75
20:51:32|23793.82
20:51:32|23793.96
20:51:33|23796.15
20:51:35|23793.84
20:51:35|23795.43
20:51:37|23794.47
20:51:38|23795.71
20:51:38|23795.37
20:51:40|23793.13
20:51:40|23794.28
20:51:41|23796.15
20:51:42|23792.17
20:51:44|23793.52
20:51:44|23793.52
20:51:47|23794.76
20:51:47|23796.4
20:51:48|23796.41
20:51:50|23798.
20:51:51|23795.01
20:51:51|23795.61
20:51:53|23798.31
20:51:54|23801.15
20:51:54|23800.86
20:51:57|23802.63
20:51:57|23800.56
20:51:58|23801.
20:51:59|23800.
20:52:00|23798.65
20:52:01|23799.25
20:52:02|23799.2
20:52:03|23796.42
20:52:05|23798.69
20:52:06|23797.68
20:52:06|23802.09
20:52:08|23803.83
20:52:10|23805.13
20:52:10|23805.52
20:52:11|23804.89
20:52:12|23802.97
20:52:14|23802.4
20:52:14|23801.98
20:52:16|23801.55
20:52:17|23801.52
20:52:18|23801.21
20:52:18|23799.93
20:52:20|23800.34
20:52:21|23801.51
20:52:21|23804.64
20:52:23|23803.9
20:52:24|23804.53
20:52:25|23805.6
20:52:54|23812.51
20:52:55|23814.65
20:52:55|23810.61
20:52:56|23810.44
20:52:57|23814.24
20:52:58|23813.85
20:53:00|23815.07
20:53:01|23810.
20:53:03|23812.74
20:53:04|23813.1
20:53:05|23812.15
20:53:07|23811.41
20:53:09|23807.88
20:53:09|23804.33
20:53:10|23804.66
20:53:11|23804.
20:53:12|23803.4
20:53:13|23802.2
20:53:14|23805.15
20:53:15|23804.06
20:53:16|23802.13
20:53:17|23802.08
20:53:18|23802.07
20:53:19|23795.
20:53:20|23793.98
20:53:21|23791.5
20:53:22|23790.94
20:53:24|23794.41
20:53:24|23798.74
20:53:25|23791.84
20:53:26|23796.1
20:53:28|23792.17
20:53:30|23793.03
20:53:30|23793.71
20:53:31|23790.55
20:53:32|23791.11
20:53:33|23791.09
20:53:34|23787.61
20:53:35|23785.98
20:53:36|23789.07
20:53:37|23790.56
20:53:38|23790.78
20:53:39|23791.14
20:53:40|23789.46
20:53:41|23790.49
20:53:42|23791.76
20:53:43|23790.1
20:53:44|23790.
20:53:45|23789.59
20:53:47|23790.59
20:53:47|23789.85
20:53:48|23791.2
20:53:50|23791.76
20:53:52|23790.98
20:53:53|23792.72
20:53:55|23788.27
20:53:56|23787.27
20:53:57|23790.21
20:53:58|23797.41
20:53:59|23796.99
20:53:59|23794.75
20:54:01|23793.88
20:54:01|23792.68
20:54:03|23798.28
20:54:04|23797.88
20:54:05|23798.65
20:54:06|23802.86
20:54:07|23798.6
20:54:08|23801.38
20:54:09|23801.38
20:54:10|23798.04
20:54:11|23798.02
20:54:12|23801.65
20:54:13|23804.14
20:54:14|23804.57
20:54:15|23802.
20:54:16|23805.47
20:54:17|23805.25
20:54:18|23804.36
20:54:19|23803.82
20:54:21|23799.82
20:54:22|23818.86
20:54:23|23821.43
20:54:24|23817.67
20:54:25|23817.2
20:54:26|23817.83
20:54:27|23815.09
20:54:28|23814.91
20:54:29|23816.74
20:54:30|23813.92
20:54:31|23814.21
20:54:32|23814.21
20:54:33|23814.81
20:54:34|23817.61
20:54:35|23817.61
20:54:36|23817.28
20:54:37|23818.89
20:54:38|23819.21
20:54:39|23819.21
20:54:40|23820.08
20:54:41|23818.87
20:54:42|23819.48
20:54:43|23818.78
20:54:44|23821.06
20:54:45|23817.98
20:54:46|23820.83
20:54:47|23820.
20:54:48|23819.93
20:54:49|23817.71
20:54:51|23820.25
20:54:51|23820.15
20:54:53|23819.58
20:54:53|23819.58
20:54:54|23822.47
20:54:55|23821.4
20:54:56|23822.49
20:54:58|23827.68
20:54:58|23832.39
20:55:00|23829.76
20:55:01|23827.7
20:55:02|23826.82
20:55:03|23825.3
20:55:04|23828.93
20:55:05|23827.85
20:55:06|23822.28
20:55:07|23823.86
20:55:08|23822.26
20:55:10|23818.17
20:55:10|23817.57
20:55:11|23815.01
20:55:12|23815.01
20:55:14|23814.26
20:55:15|23815.83
20:55:15|23813.23
20:55:17|23815.04
20:55:17|23811.95
20:55:19|23810.85
20:55:20|23808.6
20:55:21|23810.25
20:55:22|23810.25
20:55:23|23809.04
20:55:24|23810.
20:55:26|23808.46
20:55:26|23809.
20:55:28|23807.11
20:55:29|23808.47
20:55:29|23807.52
20:55:30|23807.47
20:55:31|23804.03
20:55:32|23802.48
20:55:33|23798.
20:55:34|23799.98
20:55:35|23798.63
20:55:37|23798.6
20:55:37|23800.
20:55:38|23798.74
20:55:40|23798.86
20:55:41|23799.38
20:55:43|23798.6
20:55:44|23797.2
20:55:45|23798.29
20:55:46|23803.43
20:55:47|23807.28
20:55:48|23812.33
20:55:49|23811.31
20:55:50|23809.33
20:55:51|23808.16
20:55:52|23811.29
20:55:54|23811.76
20:55:54|23813.62
20:55:56|23813.72
20:55:57|23821.15
20:55:59|23819.03
20:55:59|23815.2
20:56:00|23816.42
20:56:01|23816.48
20:56:02|23815.23
20:56:03|23818.21
20:56:05|23823.03
20:56:06|23823.32
20:56:06|23821.2
20:56:09|23825.26
20:56:10|23818.58
20:56:11|23820.66
20:56:12|23818.55
20:56:13|23817.38
20:56:15|23819.87
20:56:15|23822.41
20:56:17|23821.51
20:56:17|23818.75
20:56:18|23818.65
20:56:19|23821.88
20:56:21|23820.79
20:56:21|23821.7
20:56:23|23823.28
20:56:24|23822.36
20:56:25|23822.36
20:56:25|23822.35
20:56:27|23822.35
20:56:29|23820.42
20:56:29|23821.7
20:56:31|23820.21
20:56:31|23821.43
20:56:33|23820.37
20:56:34|23819.21
20:56:34|23819.3
20:56:36|23819.42
20:56:37|23823.19
20:56:38|23823.19
20:56:39|23822.81
20:56:40|23823.13
20:56:41|23823.81
20:56:42|23823.99
20:56:43|23830.
20:56:44|23830.41
20:56:44|23830.45
20:56:46|23828.54
20:56:47|23827.26
20:56:48|23824.55
20:56:49|23836.18
20:56:50|23839.31
20:56:51|23837.
20:56:52|23837.65
20:56:54|23836.93
20:56:54|23835.81
20:56:55|23839.53
20:56:56|23840.21
20:56:58|23836.83
20:56:59|23834.43
20:57:00|23834.99
20:57:01|23836.5
20:57:02|23836.2
20:57:03|23831.23
20:57:04|23834.47
20:57:05|23835.71
20:57:06|23834.93
20:57:08|23835.65
20:57:08|23839.5
20:57:10|23837.77
20:57:10|23832.66
20:57:11|23831.75
20:57:13|23827.61
20:57:13|23826.68
20:57:14|23829.9
20:57:15|23827.27
20:57:17|23830.
20:57:17|23830.
20:57:18|23830.
20:57:20|23829.89
20:57:21|23830.5
20:57:22|23830.55
20:57:23|23830.45
20:57:24|23832.33
20:57:25|23832.33
20:57:26|23829.23
20:57:27|23829.23
20:57:28|23829.22
20:57:29|23832.3
20:57:30|23833.71
20:57:31|23833.05
20:57:32|23830.17
20:57:33|23833.34
20:57:34|23833.34
20:57:36|23834.04
20:57:37|23835.33
20:57:38|23835.32
20:57:39|23834.29
20:57:40|23834.12
20:57:42|23839.37
20:57:42|23840.64
20:57:43|23842.41
20:57:45|23844.99
20:57:46|23841.39
20:57:46|23842.76
20:57:47|23840.81
20:57:48|23843.85
20:57:49|23844.49
20:57:51|23847.19
20:57:51|23845.59
20:57:52|23846.81
20:57:53|23846.65
20:57:54|23843.64
20:57:55|23844.57
20:57:56|23843.75
20:57:58|23855.99
20:57:58|23876.81
20:57:59|23875.67
20:58:01|23896.
20:58:01|23889.4
20:58:02|23892.09
20:58:04|23890.95
20:58:05|23888.28
20:58:06|23885.14
20:58:07|23882.56
20:58:08|23890.21
20:58:09|23882.34
20:58:10|23886.72
20:58:11|23889.
20:58:12|23892.
20:58:13|23887.43
20:58:14|23872.82
20:58:15|23868.
20:58:16|23864.72
20:58:17|23864.44
20:58:18|23869.21
20:58:19|23864.03
20:58:20|23864.05
20:58:21|23864.06
20:58:22|23865.79
20:58:23|23862.77
20:58:24|23865.65
20:58:25|23867.94
20:58:26|23875.36
20:58:28|23887.98
20:58:29|23884.4
20:58:29|23874.19
20:58:30|23874.75
20:58:31|23882.75
20:58:32|23867.05
20:58:33|23877.22
20:58:34|23878.47
20:58:36|23887.81
20:58:37|23890.93
20:58:38|23888.35
20:58:38|23884.26
20:58:39|23881.57
20:58:41|23882.89
20:58:41|23882.42
20:58:43|23881.81
20:58:44|23879.17
20:58:44|23875.77
20:58:46|23879.68
20:58:46|23878.92
20:58:47|23878.76
20:58:48|23879.34
20:58:49|23879.35
20:58:50|23880.57
20:58:52|23877.97
20:58:53|23877.97
20:58:54|23882.56
20:58:55|23881.75
20:58:56|23877.62
20:58:57|23878.01
20:58:58|23874.68
20:58:59|23874.78
20:59:00|23874.68
20:59:01|23871.81
20:59:02|23871.96
20:59:03|23877.05
20:59:04|23877.88
20:59:05|23877.28
20:59:06|23876.44
20:59:07|23876.45
20:59:08|23876.45
20:59:09|23879.52
20:59:10|23878.28
20:59:11|23876.61
20:59:12|23878.33
20:59:13|23872.2
20:59:15|23874.19
20:59:15|23873.34
20:59:17|23870.23
20:59:17|23902.95
20:59:19|23909.88
20:59:20|23928.1
20:59:20|23934.84
20:59:22|23921.1
20:59:22|23924.27
20:59:24|23923.37
20:59:25|23920.96
20:59:26|23913.83
20:59:27|23921.08
20:59:27|23916.89
20:59:28|23918.48
20:59:30|23903.44
20:59:31|23902.16
20:59:32|23900.57
20:59:33|23902.99
20:59:34|23902.99
20:59:35|23904.57
20:59:36|23914.81
20:59:37|23914.12
20:59:38|23916.74
20:59:39|23916.47
20:59:40|23909.17
20:59:41|23909.81
20:59:42|23908.58
20:59:44|23906.64
20:59:45|23906.6
20:59:46|23906.36
20:59:46|23905.11
20:59:47|23903.73
20:59:49|23907.75
20:59:49|23905.66
20:59:52|23902.93
20:59:52|23902.35
20:59:54|23902.09
20:59:55|23907.35
20:59:56|23903.32
20:59:57|23908.27
20:59:58|23906.46
20:59:59|23903.44
21:00:00|23900.99
21:00:02|23900.99
21:00:02|23900.
21:00:03|23899.74
21:00:04|23897.04
21:00:06|23898.76
21:00:07|23892.41
21:00:09|23897.42
21:00:10|23895.52
21:00:11|23892.
21:00:12|23887.41
21:00:13|23885.73
21:00:15|23883.68
21:00:15|23882.11
21:00:16|23877.82
21:00:17|23883.19
21:00:18|23881.5
21:00:19|23879.37
21:00:20|23877.05
21:00:21|23876.43
21:00:23|23873.58
21:00:24|23879.5
21:00:25|23879.65
21:00:26|23877.35
21:00:27|23875.74
21:00:28|23877.04
21:00:29|23877.04
21:00:30|23876.23
21:00:31|23875.43
21:00:32|23873.07
21:00:33|23872.86
21:00:34|23870.48
21:00:36|23868.75
21:00:36|23871.41
21:00:37|23873.15
21:00:38|23871.48
21:00:39|23870.96
21:00:40|23867.42
21:00:42|23867.58
21:00:42|23866.07
21:00:44|23861.
21:00:45|23858.56
21:00:46|23862.58
21:00:46|23866.66
21:00:47|23866.08
21:00:49|23864.39
21:00:49|23860.87
21:00:51|23859.31
21:00:51|23851.5
21:00:52|23855.79
21:00:54|23855.07
21:00:54|23850.06
21:00:56|23852.78
21:00:57|23855.52
21:00:59|23859.07
21:01:01|23856.1
21:01:01|23851.92
21:01:02|23853.99
21:01:03|23853.
21:01:04|23854.16
21:01:05|23852.77
21:01:07|23853.3
21:01:08|23850.
21:01:08|23852.33
21:01:10|23853.74
21:01:10|23852.56
21:01:13|23849.51
21:01:13|23850.44
21:01:14|23849.39
21:01:15|23850.09
21:01:17|23846.15
21:01:18|23846.37
21:01:19|23846.34
21:01:20|23847.52
21:01:21|23846.66
21:01:21|23843.34
21:01:24|23846.31
21:01:24|23845.21
21:01:25|23842.99
21:01:26|23846.92
21:01:27|23850.75
21:01:28|23849.34
21:01:29|23850.72
21:01:30|23853.83
21:01:31|23852.5
21:01:32|23855.88
21:01:33|23852.48
21:01:34|23854.46
21:01:35|23862.85
21:01:36|23865.
21:01:37|23862.11
21:01:38|23861.41
21:01:40|23861.41
21:01:41|23858.35
21:01:42|23862.65
21:01:43|23862.06
21:01:44|23859.31
21:01:45|23860.2
21:01:46|23859.85
21:01:47|23856.17
21:01:48|23857.8
21:01:49|23856.01
21:01:50|23853.84
21:01:51|23851.31
21:01:52|23851.82
21:01:53|23850.7
21:01:54|23852.54
21:01:55|23853.04
21:01:56|23850.49
21:01:58|23850.78
21:01:59|23851.25
21:02:00|23853.04
21:02:02|23855.36
21:02:04|23854.5
21:02:04|23853.1
21:02:05|23855.12
21:02:06|23856.58
21:02:08|23856.67
21:02:09|23857.97
21:02:11|23853.31
21:02:11|23853.49
21:02:13|23853.42
21:02:14|23853.01
21:02:15|23854.07
21:02:16|23852.39
21:02:17|23852.75
21:02:17|23854.02
21:02:18|23854.02
21:02:19|23853.63
21:02:21|23853.55
21:02:22|23851.85
21:02:22|23851.59
21:02:25|23853.39
21:02:25|23853.39
21:02:26|23851.8
21:02:27|23851.8
21:02:28|23851.84
21:02:29|23850.5
21:02:30|23845.5
21:02:31|23846.34
21:02:32|23846.54
21:02:33|23848.33
21:02:34|23845.83
21:02:36|23845.81
21:02:37|23845.72
21:02:38|23849.16
21:02:39|23850.19
21:02:40|23848.79
21:02:41|23846.39
21:02:42|23843.71
21:02:43|23847.96
21:02:44|23847.23
21:02:45|23846.3
21:02:46|23849.06
21:02:47|23846.62
21:02:48|23849.06
21:02:49|23850.16
21:02:50|23848.45
21:02:51|23851.
21:02:52|23849.01
21:02:53|23850.4
21:02:54|23852.1
21:02:55|23857.31
21:02:56|23857.3
21:02:58|23853.06
21:02:58|23853.3
21:03:00|23851.02
21:03:01|23854.54
21:03:02|23853.01
21:03:03|23851.23
21:03:04|23851.85
21:03:05|23853.22
21:03:06|23852.29
21:03:07|23854.54
21:03:08|23851.8
21:03:09|23852.96
21:03:10|23853.16
21:03:11|23851.84
21:03:12|23853.51
21:03:13|23853.16
21:03:14|23854.5
21:03:15|23853.03
21:03:16|23853.21
21:03:17|23852.48
21:03:19|23855.52
21:03:19|23853.22
21:03:20|23857.42
21:03:21|23856.02
21:03:22|23857.53
21:03:23|23855.12
21:03:24|23860.97
21:03:25|23864.3
21:03:26|23860.47
21:03:27|23860.92
21:03:29|23860.92
21:03:29|23863.66
21:03:30|23856.39
21:03:31|23860.1
21:03:32|23859.13
21:03:33|23855.52
21:03:34|23856.59
21:03:35|23856.37
21:03:36|23855.62
21:03:37|23855.61
21:03:38|23853.32
21:03:40|23856.58
21:03:40|23856.99
21:03:42|23859.27
21:03:42|23858.7
21:03:43|23858.69
21:03:44|23856.58
21:03:45|23854.92
21:03:46|23856.57
21:03:48|23853.5
21:03:49|23852.29
21:03:50|23851.03
21:03:51|23851.95
21:03:52|23848.72
21:03:53|23848.5
21:03:54|23848.34
21:03:55|23847.67
21:03:56|23846.42
21:03:57|23845.
21:03:58|23847.66
21:03:59|23847.82
21:04:00|23846.58
21:04:01|23845.43
21:04:02|23845.37
21:04:03|23845.75
21:04:05|23844.93
21:04:05|23844.65
21:04:07|23841.82
21:04:09|23842.83
21:04:09|23840.1
21:04:11|23835.71
21:04:12|23837.92
21:04:13|23837.21
21:04:15|23830.97
21:04:16|23827.64
21:04:17|23827.9
21:04:18|23824.76
21:04:19|23824.43
21:04:20|23827.29
21:04:21|23825.67
21:04:22|23824.03
21:04:23|23822.6
21:04:25|23821.89
21:04:25|23826.01
21:04:26|23824.9
21:04:27|23825.31
21:04:28|23824.38
21:04:30|23825.59
21:04:31|23826.82
21:04:32|23827.33
21:04:32|23827.03
21:04:34|23828.56
21:04:35|23828.56
21:04:35|23828.52
21:04:37|23824.3
21:04:37|23826.04
21:04:38|23826.34
21:04:39|23827.75
21:04:40|23825.34
21:04:41|23823.75
21:04:42|23826.45
21:04:44|23829.27
21:04:44|23834.05
21:04:45|23832.87
21:04:46|23829.49
21:04:47|23829.17
21:04:49|23827.51
21:04:50|23831.54
21:04:51|23830.06
21:04:53|23832.7
21:04:54|23831.47
21:04:54|23833.05
21:04:55|23832.4
21:04:56|23831.74
21:04:57|23832.99
21:04:58|23830.59
21:05:00|23830.79
21:05:01|23834.12
21:05:02|23831.72
21:05:04|23823.31
21:05:05|23825.6
21:05:07|23824.31
21:05:09|23822.18
21:05:10|23821.91
21:05:11|23819.12
21:05:13|23817.53
21:05:13|23809.48
21:05:14|23812.33
21:05:15|23809.12
21:05:16|23794.09
21:05:17|23794.89
21:05:18|23799.01
21:05:20|23799.72
21:05:21|23794.23
21:05:22|23793.43
21:05:23|23793.86
21:05:24|23795.94
21:05:25|23793.3
21:05:26|23794.59
21:05:27|23791.8
21:05:28|23800.65
21:05:30|23802.05
21:05:30|23804.97
21:05:31|23805.64
21:05:33|23804.64
21:05:34|23797.55
21:05:34|23797.83
21:05:35|23798.23
21:05:36|23800.33
21:05:37|23800.59
21:05:39|23799.95
21:05:39|23802.97
21:05:40|23805.3
21:05:41|23804.99
21:05:42|23803.39
21:05:44|23803.33
21:05:44|23801.04
21:05:45|23797.29
21:05:46|23800.73
21:05:48|23795.23
21:05:48|23796.42
21:05:49|23790.5
21:05:50|23790.29
21:05:52|23787.93
21:05:52|23787.99
21:05:53|23786.06
21:05:54|23785.63
21:05:55|23784.99
21:05:56|23786.58
21:05:57|23787.77
21:05:59|23783.87
21:05:59|23783.87
21:06:01|23790.75
21:06:03|23788.4
21:06:04|23789.93
21:06:05|23798.27
21:06:06|23798.13
21:06:07|23799.39
21:06:08|23796.56
21:06:10|23810.12
21:06:11|23811.
21:06:11|23810.99
21:06:12|23804.43
21:06:14|23799.93
21:06:15|23801.51
21:06:16|23798.71
21:06:17|23799.22
21:06:18|23799.22
21:06:19|23798.65
21:06:20|23796.56
21:06:21|23795.5
21:06:22|23795.11
21:06:23|23792.23
21:06:24|23790.97
21:06:25|23787.74
21:06:26|23788.77
21:06:27|23787.53
21:06:28|23785.02
21:06:29|23786.56
21:06:30|23787.67
21:06:31|23786.45
21:06:32|23784.75
21:06:33|23787.46
21:06:34|23788.41
21:06:35|23788.77
21:06:36|23790.
21:06:37|23788.18
21:06:38|23788.68
21:06:39|23788.68
21:06:41|23787.85
21:06:41|23788.84
21:06:42|23789.2
21:06:43|23790.02
21:06:45|23790.29
21:06:45|23795.44
21:06:46|23795.44
21:06:47|23791.91
21:06:49|23791.91
21:06:49|23792.45
21:06:50|23792.45
21:06:51|23790.01
21:06:52|23790.01
21:06:53|23790.01
21:06:55|23789.57
21:06:55|23790.01
21:06:56|23790.01
21:06:57|23794.7
21:06:58|23796.13
21:06:59|23795.41
21:07:01|23795.11
21:07:02|23797.03
21:07:03|23797.03
21:07:05|23797.88
21:07:06|23797.57
21:07:06|23798.69
21:07:07|23797.78
21:07:08|23789.43
21:07:09|23787.91
21:07:11|23787.88
21:07:11|23786.81
21:07:12|23788.17
21:07:14|23787.05
21:07:14|23786.44
21:07:15|23789.59
21:07:17|23790.
21:07:18|23788.82
21:07:19|23788.82
21:07:19|23788.71
21:07:20|23788.83
21:07:21|23788.99
21:07:23|23789.2
21:07:23|23793.51
21:07:25|23790.8
21:07:26|23799.54
21:07:27|23796.82
21:07:28|23799.99
21:07:29|23800.01
21:07:30|23798.71
21:07:31|23804.
21:07:32|23800.79
21:07:33|23800.16
21:07:34|23801.12
21:07:35|23799.35
21:07:36|23797.47
21:07:37|23801.44
21:07:39|23797.62
21:07:39|23800.
21:07:41|23800.
21:07:42|23800.3
21:07:42|23800.72
21:07:43|23800.9
21:07:45|23802.47
21:07:45|23802.3
21:07:46|23802.2
21:07:47|23807.12
21:07:48|23805.27
21:07:50|23803.51
21:07:51|23805.81
21:07:51|23803.83
21:07:53|23803.83
21:07:53|23804.22
21:07:54|23801.6
21:07:55|23803.82
21:07:57|23807.45
21:07:58|23804.22
21:07:59|23805.94
21:08:00|23805.94
21:08:00|23805.95
21:08:03|23804.39
21:08:03|23804.06
21:08:04|23805.58
21:08:05|23804.97
21:08:06|23804.07
21:08:07|23804.07
21:08:09|23804.07
21:08:10|23804.07
21:08:10|23805.05
21:08:11|23805.04
21:08:13|23803.96
21:08:14|23803.87
21:08:15|23805.22
21:08:15|23805.22
21:08:16|23805.76
21:08:18|23804.62
21:08:19|23803.99
21:08:20|23805.82
21:08:22|23805.85
21:08:22|23805.85
21:08:24|23805.12
21:08:25|23803.75
21:08:26|23804.48
21:08:26|23804.73
21:08:28|23804.73
21:08:28|23804.73
21:08:30|23805.82
21:08:31|23805.77
21:08:31|23805.82
21:08:32|23808.98
21:08:33|23809.66
21:08:36|23808.84
21:08:36|23809.53
21:08:38|23807.12
21:08:39|23810.16
21:08:40|23810.16
21:08:41|23811.45
21:08:42|23808.15
21:08:43|23808.15
21:08:44|23808.15
21:08:45|23810.1
21:08:46|23808.26
21:08:47|23805.47
21:08:48|23808.15
21:08:50|23806.63
21:08:50|23809.05
21:08:52|23809.49
21:08:52|23806.46
21:08:53|23806.46
21:08:54|23809.78
21:08:55|23811.24
21:08:57|23813.48
21:08:57|23814.83
21:08:58|23811.93
21:08:59|23812.07
21:09:00|23811.79
21:09:01|23812.03
21:09:03|23812.47
21:09:04|23809.7
21:09:06|23809.43
21:09:06|23808.84
21:09:07|23809.59
21:09:09|23810.51
21:09:10|23809.57
21:09:11|23807.1
21:09:12|23807.1
21:09:13|23807.12
21:09:14|23809.93
21:09:15|23807.13
21:09:16|23808.97
21:09:17|23808.37
21:09:18|23810.23
21:09:19|23810.12
21:09:20|23809.07
21:09:21|23810.13
21:09:22|23810.8
21:09:23|23810.8
21:09:24|23808.67
21:09:25|23810.7
21:09:26|23808.4
21:09:27|23808.35
21:09:28|23809.39
21:09:30|23809.21
21:09:31|23809.8
21:09:31|23808.81
21:09:33|23809.22
21:09:34|23812.95
21:09:34|23811.05
21:09:36|23813.14
21:09:37|23814.11
21:09:38|23824.44
21:09:39|23856.66
21:09:41|23855.96
21:09:42|23848.77
21:09:43|23851.87
21:09:43|23854.16
21:09:45|23858.38
21:09:45|23857.13
21:09:46|23858.71
21:09:48|23855.48
21:09:49|23856.08
21:09:50|23841.79
21:09:51|23853.55
21:09:51|23855.57
21:09:53|23855.34
21:09:54|23852.97
21:09:54|23856.17
21:09:55|23854.75
21:09:56|23854.83
21:09:57|23853.9
21:09:59|23850.26
21:09:59|23852.45
21:10:02|23851.59
21:10:02|23850.06
21:10:04|23845.12
21:10:04|23846.76
21:10:07|23845.55
21:10:07|23843.23
21:10:08|23845.
21:10:10|23846.76
21:10:10|23840.19
21:10:12|23842.25
21:10:13|23837.46
21:10:15|23839.71
21:10:15|23836.51
21:10:16|23835.7
21:10:18|23839.85
21:10:18|23836.12
21:10:20|23838.79
21:10:21|23837.82
21:10:22|23838.17
21:10:23|23836.88
21:10:24|23835.26
21:10:26|23841.29
21:10:26|23841.29
21:10:27|23836.77
21:10:29|23835.69
21:10:30|23835.82
21:10:30|23835.82
21:10:31|23836.13
21:10:33|23835.66
21:10:35|23836.15
21:10:35|23835.98
21:10:36|23833.47
21:10:37|23836.33
21:10:39|23841.03
21:10:40|23843.08
21:10:41|23841.83
21:10:41|23841.82
21:10:44|23841.82
21:10:44|23841.83
21:10:45|23841.83
21:10:46|23840.27
21:10:47|23839.23
21:10:48|23839.24
21:10:49|23844.1
21:10:50|23842.48
21:10:51|23841.75
21:10:52|23841.75
21:10:53|23841.75
21:10:55|23842.74
21:10:55|23841.33
21:10:56|23840.16
21:10:58|23841.49
21:10:58|23840.57
21:11:00|23840.57
21:11:00|23841.43
21:11:01|23840.93
21:11:02|23839.99
21:11:04|23839.06
21:11:04|23842.59
21:11:05|23838.65
21:11:06|23838.65
21:11:08|23838.1
21:11:09|23839.4
21:11:10|23839.4
21:11:11|23840.9
21:11:12|23840.9
21:11:14|23840.9
21:11:14|23836.32
21:11:15|23838.57
21:11:16|23838.58
21:11:17|23839.07
21:11:18|23836.32
21:11:19|23835.27
21:11:20|23837.81
21:11:21|23835.76
21:11:22|23836.94
21:11:23|23835.
21:11:24|23836.21
21:11:25|23834.16
21:11:26|23834.04
21:11:27|23836.89
21:11:28|23835.35
21:11:29|23836.3
21:11:30|23838.5
21:11:31|23836.62
21:11:32|23836.49
21:11:33|23836.49
21:11:34|23834.18
21:11:35|23837.23
21:11:36|23833.95
21:11:37|23834.11
21:11:38|23834.67
21:11:39|23833.33
21:11:40|23836.22
21:11:41|23834.07
21:11:42|23830.47
21:11:43|23833.16
21:11:44|23830.8
21:11:45|23833.12
21:11:46|23832.44
21:11:47|23832.34
21:11:48|23828.69
21:11:49|23832.02
21:11:50|23831.9
21:11:52|23829.5
21:11:53|23829.36
21:11:54|23829.03
21:11:54|23824.6
21:11:55|23829.9
21:11:57|23828.49
21:11:57|23824.87
21:11:58|23828.49
21:11:59|23828.33
21:12:01|23828.49
21:12:02|23830.
21:12:03|23829.11
21:12:05|23832.39
21:12:05|23837.44
21:12:07|23823.01
21:12:08|23821.84
21:12:08|23824.69
21:12:10|23820.22
21:12:12|23826.05
21:12:12|23826.04
21:12:13|23823.67
21:12:14|23827.25
21:12:16|23824.74
21:12:17|23824.74
21:12:18|23824.74
21:12:20|23816.64
21:12:21|23819.62
21:12:21|23817.64
21:12:23|23814.99
21:12:24|23814.99
21:12:25|23814.4
21:12:26|23814.4
21:12:27|23816.23
21:12:28|23813.96
21:12:29|23814.83
21:12:30|23813.72
21:12:31|23816.66
21:12:32|23816.47
21:12:34|23815.14
21:12:34|23816.44
21:12:35|23818.95
21:12:37|23816.68
21:12:38|23815.36
21:12:39|23817.91
21:12:40|23814.51
21:12:41|23815.15
21:12:42|23814.1
21:12:43|23814.5
21:12:44|23813.18
21:12:45|23813.01
21:12:46|23813.53
21:12:47|23813.64
21:12:48|23815.57
21:12:49|23825.73
21:12:50|23820.15
21:12:51|23825.88
21:12:52|23824.76
21:12:53|23826.26
21:12:54|23826.26
21:12:55|23826.45
21:12:56|23826.45
21:12:57|23824.57
21:12:58|23825.51
21:12:59|23825.51
21:13:00|23825.51
21:13:01|23825.51
21:13:03|23826.39
21:13:04|23826.46
21:13:05|23824.65
21:13:06|23826.87
21:13:08|23825.77
21:13:09|23825.77
21:13:10|23827.49
21:13:11|23827.49
21:13:12|23827.72
21:13:14|23827.4
21:13:14|23824.8
21:13:16|23823.7
21:13:17|23824.38
21:13:17|23825.04
21:13:18|23823.54
21:13:20|23822.85
21:13:21|23824.42
21:13:21|23823.88
21:13:22|23823.88
21:13:24|23823.88
21:13:24|23823.68
21:13:25|23826.
21:13:27|23823.78
21:13:28|23823.78
21:13:30|23824.47
21:13:30|23827.5
21:13:31|23825.02
21:13:32|23825.82
21:13:33|23825.82
21:13:34|23822.77
21:13:35|23828.12
21:13:36|23828.12
21:13:37|23828.47
21:13:38|23829.39
21:13:39|23829.39
21:13:40|23827.51
21:13:41|23826.76
21:13:42|23826.76
21:13:43|23830.5
21:13:44|23830.17
21:13:45|23830.16
21:13:46|23831.26
21:13:47|23829.57
21:13:48|23830.
21:13:49|23833.28
21:13:50|23833.28
21:13:51|23833.28
21:13:52|23829.59
21:13:53|23833.75
21:13:55|23834.25
21:13:56|23836.
21:13:57|23832.28
21:13:59|23832.87
21:13:59|23835.63
21:14:00|23834.17
21:14:01|23835.12
21:14:02|23833.56
21:14:04|23831.88
21:14:06|23833.52
21:14:07|23832.68
21:14:08|23835.95
21:14:10|23836.96
21:14:11|23834.37
21:14:12|23834.64
21:14:13|23834.8
21:14:14|23835.87
21:14:16|23835.37
21:14:18|23839.5
21:14:18|23835.64
21:14:19|23838.09
21:14:20|23837.1
21:14:21|23837.23
21:14:23|23838.28
21:14:24|23839.38
21:14:25|23835.88
21:14:27|23835.88
21:14:27|23839.85
21:14:28|23840.54
21:14:29|23839.73
21:14:30|23839.73
21:14:32|23838.11
21:14:33|23838.08
21:14:34|23837.85
21:14:35|23838.32
21:14:36|23835.88
21:14:37|23835.88
21:14:38|23835.88
21:14:39|23838.42
21:14:40|23838.31
21:14:41|23838.72
21:14:42|23837.91
21:14:43|23839.31
21:14:44|23839.74
21:14:45|23838.1
21:14:46|23838.1
21:14:47|23842.2
21:14:48|23842.2
21:14:49|23838.1
21:14:50|23838.1
21:14:51|23838.1
21:14:52|23838.1
21:14:53|23838.23
21:14:54|23838.42
21:14:55|23838.42
21:14:56|23838.02
21:14:57|23838.76
21:14:58|23837.96
21:14:59|23837.96
21:15:00|23837.86
21:15:01|23835.71
21:15:01|23832.6
21:15:03|23833.94
21:15:04|23833.88
21:15:06|23834.03
21:15:07|23830.05
21:15:07|23828.2
21:15:09|23833.8
21:15:10|23829.29
21:15:12|23832.78
21:15:12|23830.66
21:15:14|23831.38
21:15:15|23830.73
21:15:16|23831.3
21:15:17|23832.78
21:15:18|23834.05
21:15:19|23833.18
21:15:20|23832.
21:15:21|23832.
21:15:22|23832.
21:15:23|23832.
21:15:24|23832.
21:15:25|23829.81
21:15:26|23832.67
21:15:27|23832.67
21:15:28|23832.67
21:15:29|23831.07
21:15:30|23831.07
21:15:31|23831.11
21:15:32|23832.74
21:15:33|23830.02
21:15:35|23834.38
21:15:35|23833.63
21:15:36|23833.63
21:15:37|23833.63
21:15:39|23831.22
21:15:39|23829.5
21:15:40|23832.77
21:15:41|23833.77
21:15:42|23832.75
21:15:43|23832.88
21:15:45|23832.89
21:15:46|23832.84
21:15:47|23832.81
21:15:48|23832.81
21:15:49|23832.81
21:15:50|23832.81
21:15:51|23832.81
21:15:52|23832.81
21:15:53|23832.81
21:15:54|23832.81
21:15:55|23830.51
21:15:56|23830.71
21:15:57|23830.51
21:15:58|23831.16
21:15:59|23830.4
21:16:00|23830.53
21:16:01|23833.39
21:16:03|23833.39
21:16:03|23833.39
21:16:04|23832.57
21:16:06|23832.57
21:16:07|23832.57
21:16:08|23830.27
21:16:10|23832.47
21:16:11|23832.97
21:16:12|23832.28
21:16:12|23832.55
21:16:14|23832.54
21:16:15|23832.35
21:16:17|23828.27
21:16:17|23824.27
21:16:19|23828.77
21:16:21|23828.86
21:16:21|23829.01
21:16:22|23825.7
21:16:23|23829.02
21:16:24|23828.77
21:16:25|23829.37
21:16:26|23827.07
21:16:27|23828.32
21:16:28|23828.29
21:16:29|23828.18
21:16:30|23828.18
21:16:31|23830.68
21:16:32|23830.68
21:16:33|23829.92
21:16:34|23829.92
21:16:35|23831.06
21:16:37|23830.93
21:16:37|23831.44
21:16:39|23831.44
21:16:40|23830.02
21:16:40|23830.02
21:16:41|23830.02
21:16:43|23830.02
21:16:43|23830.02
21:16:45|23829.51
21:16:46|23830.
21:16:47|23830.
21:16:48|23830.22
21:16:49|23829.93
21:16:49|23829.79
21:16:50|23829.51
21:16:52|23827.94
21:16:52|23829.66
21:16:54|23829.8
21:16:55|23829.84
21:16:56|23829.26
21:16:57|23829.26
21:16:57|23829.62
21:16:59|23831.22
21:16:59|23831.74
21:17:00|23831.74
21:17:02|23831.62
21:17:03|23831.62
21:17:04|23830.
21:17:06|23829.1
21:17:06|23829.1
21:17:07|23830.01
21:17:08|23829.73
21:17:09|23829.73
21:17:10|23829.41
21:17:12|23826.09
21:17:13|23826.89
21:17:15|23828.07
21:17:15|23827.93
21:17:16|23826.58
21:17:18|23824.76
21:17:19|23821.34
21:17:20|23816.24
21:17:21|23818.69
21:17:22|23818.66
21:17:24|23815.31
21:17:25|23810.38
21:17:26|23814.42
21:17:27|23812.36
21:17:28|23810.88
21:17:30|23808.68
21:17:30|23808.04
21:17:31|23806.58
21:17:32|23814.62
21:17:33|23811.96
21:17:34|23815.06
21:17:35|23815.06
21:17:37|23813.08
21:17:37|23812.01
21:17:38|23814.38
21:17:40|23816.29
21:17:40|23816.29
21:17:41|23816.29
21:17:43|23815.99
21:17:44|23815.99
21:17:45|23814.1
21:17:45|23813.39
21:17:46|23818.76
21:17:47|23818.57
21:17:48|23818.6
21:17:49|23817.59
21:17:50|23817.19
21:17:52|23818.48
21:17:53|23816.59
21:17:54|23822.74
21:17:55|23822.74
21:17:56|23822.74
21:17:57|23822.74
21:17:58|23820.
21:17:59|23820.
21:18:00|23820.26
21:18:01|23822.64
21:18:03|23822.64
21:18:03|23822.2
21:18:05|23823.08
21:18:05|23822.29
21:18:06|23823.18
21:18:08|23823.18
21:18:09|23824.06
21:18:10|23825.56
21:18:11|23823.42
21:18:12|23823.91
21:18:13|23825.26
21:18:14|23822.55
21:18:15|23824.78
21:18:16|23825.41
21:18:17|23823.15
21:18:18|23825.31
21:18:19|23825.31
21:18:20|23823.96
21:18:21|23824.81
21:18:22|23823.13
21:18:23|23824.81
21:18:24|23823.49
21:18:26|23824.81
21:18:27|23824.81
21:18:27|23824.81
21:18:28|23824.81
21:18:30|23823.24
21:18:31|23824.6
21:18:32|23825.42
21:18:32|23824.65
21:18:34|23824.99
21:18:35|23824.99
21:18:35|23824.28
21:18:36|23822.12
21:18:38|23824.97
21:18:38|23823.56
21:18:40|23824.05
21:18:41|23824.98
21:18:42|23824.98
21:18:42|23824.98
21:18:43|23824.98
21:18:44|23824.98
21:18:45|23824.98
21:18:46|23825.69
21:18:47|23825.65
21:18:49|23824.98
21:18:49|23824.98
21:18:51|23824.98
21:18:52|23824.98
21:18:52|23824.98
21:18:53|23825.18
21:18:54|23825.18
21:18:55|23825.18
21:18:57|23824.82
21:18:57|23825.49
21:18:59|23825.74
21:18:59|23827.33
21:19:00|23825.74
21:19:02|23827.57
21:19:02|23825.95
21:19:03|23825.95
21:19:04|23825.95
21:19:07|23826.31
21:19:07|23826.7
21:19:08|23826.7
21:19:09|23827.68
21:19:10|23827.84
21:19:11|23827.83
21:19:12|23827.84
21:19:14|23827.84
21:19:16|23827.24
21:19:16|23828.21
21:19:18|23828.21
21:19:19|23828.21
21:19:20|23830.9
21:19:21|23830.9
21:19:22|23831.02
21:19:23|23831.02
21:19:24|23830.52
21:19:25|23830.65
21:19:26|23833.39
21:19:28|23831.97
21:19:29|23831.97
21:19:30|23833.49
21:19:31|23871.56
21:19:33|23887.61
21:19:33|23886.41
21:19:34|23879.78
21:19:36|23876.47
21:19:37|23873.44
21:19:38|23879.77
21:19:39|23872.25
21:19:40|23871.39
21:19:41|23871.39
21:19:42|23864.64
21:19:43|23873.16
21:19:45|23875.2
21:19:45|23874.78
21:19:46|23873.67
21:19:47|23875.54
21:19:49|23866.64
21:19:49|23866.64
21:19:50|23877.12
21:19:51|23875.86
21:19:53|23874.47
21:19:54|23875.
21:19:55|23875.23
21:19:56|23875.59
21:19:57|23887.7
21:19:59|23887.2
21:20:00|23905.82
21:20:01|23905.09
21:20:02|23897.92
21:20:03|23897.37
21:20:05|23892.41
21:20:06|23895.1
21:20:07|23894.45
21:20:07|23889.66
21:20:09|23891.73
21:20:09|23892.99
21:20:11|23889.8
21:20:12|23893.44
21:20:14|23890.53
21:20:16|23895.44
21:20:16|23895.99
21:20:18|23923.19
21:20:19|23923.86
21:20:20|23925.9
21:20:21|23949.99
21:20:22|23956.03
21:20:24|23944.89
21:20:24|23944.27
21:20:25|23943.76
21:20:26|23944.58
21:20:28|23940.56
21:20:29|23941.93
21:20:29|23939.11
21:20:31|23940.78
21:20:31|23940.52
21:20:33|23938.05
21:20:33|23934.11
21:20:35|23935.19
21:20:36|23935.19
21:20:37|23934.96
21:20:38|23934.86
21:20:39|23931.63
21:20:40|23936.11
21:20:41|23934.44
21:20:42|23931.71
21:20:43|23928.64
21:20:44|23928.64
21:20:45|23928.26
21:20:46|23929.45
21:20:47|23931.44
21:20:48|23927.62
21:20:50|23928.59
21:20:50|23931.02
21:20:51|23927.64
21:20:52|23928.17
21:20:53|23931.03
21:20:54|23931.02
21:20:56|23932.98
21:20:56|23931.05
21:20:58|23940.82
21:20:59|23934.18
21:20:59|23937.53
21:21:00|23935.7
21:21:01|23932.52
21:21:02|23936.62
21:21:04|23933.93
21:21:05|23940.16
21:21:05|23933.17
21:21:06|23937.51
21:21:07|23937.51
21:21:08|23936.09
21:21:09|23936.09
21:21:10|23939.8
21:21:11|23934.28
21:21:12|23934.28
21:21:13|23945.67
21:21:15|23941.25
21:21:16|23938.86
21:21:17|23939.18
21:21:19|23941.98
21:21:20|23939.69
21:21:20|23943.21
21:21:21|23943.43
21:21:23|23942.73
21:21:24|23946.47
21:21:25|23938.98
21:21:25|23937.2
21:21:26|23937.48
21:21:27|23938.71
21:21:28|23938.74
21:21:30|23938.72
21:21:30|23938.7
21:21:32|23940.83
21:21:32|23942.04
21:21:33|23941.25
21:21:34|23944.13
21:21:35|23944.13
21:21:37|23956.1
21:21:37|23957.68
21:21:39|23956.38
21:21:39|23959.3
21:21:41|23956.13
21:21:42|23955.91
21:21:43|23954.38
21:21:44|23953.86
21:21:45|23953.86
21:21:46|23954.85
21:21:47|23956.1
21:21:48|23956.12
21:21:49|23954.48
21:21:50|23954.66
21:21:51|23958.01
21:21:52|23957.56
21:21:53|23957.72
21:21:54|23958.93
21:21:55|23958.96
21:21:56|23958.14
21:21:57|23968.77
21:21:58|23966.31
21:21:59|23965.88
21:22:00|23962.49
21:22:01|23963.44
21:22:02|23952.91
21:22:03|23954.53
21:22:04|23952.62
21:22:05|23947.59
21:22:06|23945.5
21:22:08|23944.88
21:22:09|23946.87
21:22:10|23944.85
21:22:11|23946.18
21:22:11|23950.35
21:22:13|23950.39
21:22:13|23950.
21:22:14|23949.01
21:22:16|23949.36
21:22:17|23949.36
21:22:18|23948.32
21:22:19|23950.
21:22:21|23951.78
21:22:21|23951.93
21:22:23|23948.61
21:22:24|23949.85
21:22:26|23947.99
21:22:26|23950.78
21:22:27|23951.21
21:22:28|23951.94
21:22:29|23951.94
21:22:30|23949.5
21:22:31|23947.43
21:22:33|23948.76
21:22:35|23947.51
21:22:35|23944.52
21:22:36|23944.52
21:22:37|23944.52
21:22:38|23944.77
21:22:39|23947.64
21:22:40|23949.59
21:22:41|23949.59
21:22:42|23949.73
21:22:43|23950.45
21:22:44|23949.69
21:22:45|23949.69
21:22:46|23955.
21:22:47|23952.6
21:22:48|23950.06
21:22:49|23952.61
21:22:50|23950.39
21:22:51|23950.39
21:22:53|23954.22
21:22:54|23951.15
21:22:55|23950.
21:22:56|23950.11
21:22:58|23953.06
21:22:59|23951.56
21:22:59|23950.12
21:23:01|23950.12
21:23:01|23950.12
21:23:02|23950.41
21:23:03|23951.15
21:23:04|23949.45
21:23:05|23950.33
21:23:07|23950.33
21:23:07|23944.95
21:23:08|23947.66
21:23:09|23945.68
21:23:10|23945.68
21:23:11|23947.27
21:23:12|23947.54
21:23:13|23946.26
21:23:14|23946.56
21:23:15|23943.96
21:23:17|23947.09
21:23:18|23946.22
21:23:19|23944.7
21:23:21|23946.24
21:23:22|23945.8
21:23:22|23942.54
21:23:24|23944.11
21:23:25|23944.11
21:23:27|23945.67
21:23:27|23948.69
21:23:28|23949.98
21:23:29|23949.98
21:23:30|23949.31
21:23:31|23949.31
21:23:32|23948.69
21:23:33|23949.96
21:23:35|23949.96
21:23:36|23949.
21:23:37|23949.
21:23:38|23949.69
21:23:40|23947.02
21:23:40|23947.02
21:23:42|23946.88
21:23:42|23947.02
21:23:43|23946.95
21:23:44|23949.99
21:23:45|23949.99
21:23:46|23948.02
21:23:48|23949.37
21:23:48|23945.55
21:23:49|23949.31
21:23:50|23947.99
21:23:51|23947.99
21:23:52|23947.67
21:23:53|23945.62
21:23:54|23944.93
21:23:55|23943.36
21:23:56|23943.87
21:23:57|23945.09
21:23:59|23940.
21:23:59|23933.45
21:24:01|23932.55
21:24:01|23933.71
21:24:02|23932.23
21:24:03|23931.98
21:24:05|23931.05
21:24:06|23928.55
21:24:07|23929.18
21:24:08|23928.95
21:24:09|23928.95
21:24:10|23931.35
21:24:11|23933.54
21:24:12|23936.09
21:24:13|23935.49
21:24:14|23935.53
21:24:15|23936.27
21:24:16|23936.54
21:24:17|23935.54
21:24:19|23937.09
21:24:20|23937.09
21:24:22|23943.07
21:24:23|23945.
21:24:25|23945.
21:24:26|23945.
21:24:28|23943.66
21:24:28|23943.66
21:24:29|23947.86
21:24:30|23945.24
21:24:31|23945.34
21:24:32|23943.89
21:24:33|23943.24
21:24:34|23943.23
21:24:36|23944.95
21:24:36|23945.37
21:24:37|23944.35
21:24:39|23945.
21:24:40|23945.29
21:24:40|23943.93
21:24:42|23942.89
21:24:42|23941.78
21:24:44|23941.78
21:24:45|23942.94
21:24:45|23943.29
21:24:47|23942.87
21:24:47|23942.36
21:24:48|23942.36
21:24:50|23942.36
21:24:51|23944.15
21:24:52|23940.66
21:24:52|23941.82
21:24:54|23941.82
21:24:55|23941.82
21:24:56|23945.9
21:24:57|23940.9
21:24:58|23940.9
21:24:59|23940.42
21:25:01|23942.12
21:25:02|23941.89
21:25:03|23941.89
21:25:04|23938.99
21:25:05|23938.99
21:25:06|23942.13
21:25:07|23942.98
21:25:08|23943.93
21:25:09|23945.
21:25:11|23944.28
21:25:11|23943.92
21:25:13|23944.43
21:25:14|23943.95
21:25:14|23943.94
21:25:16|23942.58
21:25:16|23942.58
21:25:17|23942.58
21:25:18|23944.28
21:25:20|23942.58
21:25:22|23943.92
21:25:22|23943.92
21:25:23|23943.76
21:25:24|23944.44
21:25:25|23944.44
21:25:27|23942.59
21:25:28|23942.59
21:25:29|23942.59
21:25:31|23946.52
21:25:32|23941.55
21:25:33|23943.94
21:25:34|23944.81
21:25:35|23942.77
21:25:36|23945.
21:25:37|23945.
21:25:38|23945.
21:25:39|23946.7
21:25:40|23945.33
21:25:41|23946.52
21:25:42|23947.66
21:25:43|23947.32
21:25:44|23946.06
21:25:46|23945.33
21:25:47|23946.36
21:25:47|23951.68
21:25:48|23950.84
21:25:50|23951.31
21:25:51|23952.21
21:25:52|23953.37
21:25:53|23952.65
21:25:54|23956.09
21:25:55|23953.62
21:25:56|23953.47
21:25:57|23953.46
21:25:58|23953.43
21:25:58|24000.
21:26:00|23993.22
21:26:01|23980.98
21:26:01|23983.18
21:26:02|23980.
21:26:05|23986.65
21:26:05|23980.
21:26:06|23981.35
21:26:07|23985.57
21:26:08|23987.93
21:26:09|23985.18
21:26:10|23984.08
21:26:11|23978.82
21:26:12|23980.33
21:26:13|23980.45
21:26:14|23981.8
21:26:15|23984.34
21:26:17|23983.83
21:26:17|23986.59
21:26:18|23985.07
21:26:20|23984.87
21:26:22|23988.67
21:26:22|23991.09
21:26:24|23987.07
21:26:26|23987.32
21:26:26|23991.8
21:26:28|23984.68
21:26:28|23988.16
21:26:30|23987.07
21:26:32|23988.
21:26:32|23990.
21:26:34|23992.13
21:26:34|23990.78
21:26:35|23990.5
21:26:37|23993.31
21:26:38|23993.42
21:26:39|23990.54
21:26:39|23991.21
21:26:41|23992.22
21:26:42|23993.39
21:26:42|23993.38
21:26:43|23990.77
21:26:44|23991.8
21:26:45|23989.7
21:26:47|23990.46
21:26:47|23993.85
21:26:48|23993.44
21:26:49|23993.43
21:26:51|23991.83
21:26:53|23990.46
21:26:53|23991.69
21:26:54|23988.03
21:26:56|23992.23
21:26:57|23988.21
21:26:58|23986.44
21:26:58|23984.03
21:27:00|23984.03
21:27:00|23984.03
21:27:02|23984.03
21:27:03|23982.51
21:27:03|23983.44
21:27:05|23986.55
21:27:07|23983.29
21:27:08|23988.84
21:27:09|23988.84
21:27:09|23988.08
21:27:10|23988.85
21:27:12|23989.64
21:27:13|23993.07
21:27:14|23992.21
21:27:14|23992.73
21:27:16|23989.99
21:27:17|23990.97
21:27:17|23991.91
21:27:19|23995.
21:27:20|23996.39
21:27:21|23993.28
21:27:22|23996.39
21:27:23|23993.3
21:27:24|23993.47
21:27:25|23996.09
21:27:27|23997.96
21:27:27|23996.83
21:27:28|23996.63
21:27:29|23997.65
21:27:30|23997.84
21:27:31|23998.44
21:27:32|23997.05
21:27:33|23997.29
21:27:34|23997.29
21:27:35|23998.41
21:27:36|23997.85
21:27:38|23997.16
21:27:38|23997.63
21:27:39|23999.79
21:27:40|23998.18
21:27:42|24016.16
21:27:44|24047.
21:27:45|24054.84
21:27:45|24052.55
21:27:47|24057.57
21:27:47|24061.96
21:27:49|24056.02
21:27:49|24058.56
21:27:50|24056.5
21:27:52|24052.01
21:27:52|24055.81
21:27:53|24058.13
21:27:54|24052.43
21:27:55|24047.63
21:27:56|24050.82
21:27:57|24049.79
21:27:59|24047.76
21:28:00|24047.88
21:28:01|24047.77
21:28:01|24051.75
21:28:02|24045.55
21:28:03|24046.54
21:28:05|24043.62
21:28:05|24044.76
21:28:06|24042.85
21:28:07|24042.19
21:28:09|24045.86
21:28:10|24043.88
21:28:11|24041.81
21:28:12|24037.94
21:28:13|24034.07
21:28:14|24033.29
21:28:15|24033.56
21:28:16|24035.43
21:28:17|24034.39
21:28:18|24031.67
21:28:19|24031.21
21:28:20|24030.55
21:28:22|24032.82
21:28:22|24031.38
21:28:24|24033.12
21:28:25|24029.02
21:28:25|24030.26
21:28:26|24030.
21:28:28|24025.39
21:28:29|24029.46
21:28:30|24027.52
21:28:31|24028.59
21:28:32|24029.3
21:28:33|24026.68
21:28:34|24031.15
21:28:35|24030.44
21:28:36|24029.
21:28:38|24026.6
21:28:39|24026.57
21:28:40|24029.45
21:28:41|24027.84
21:28:42|24024.49
21:28:43|24029.3
21:28:44|24027.48
21:28:45|24028.41
21:28:47|24038.3
21:28:47|24044.
21:28:49|24045.12
21:28:50|24042.49
21:28:51|24043.93
21:28:52|24046.06
21:28:53|24051.72
21:28:53|24062.08
21:28:55|24062.91
21:28:55|24067.56
21:28:57|24080.12
21:28:57|24087.8
21:28:58|24085.86
21:29:00|24088.71
21:29:01|24090.77
21:29:01|24085.18
21:29:04|24090.
21:29:04|24090.17
21:29:06|24090.23
21:29:06|24090.88
21:29:08|24090.85
21:29:08|24097.85
21:29:10|24090.17
21:29:11|24098.96
21:29:11|24099.03
21:29:12|24099.58
21:29:15|24100.
21:29:15|24100.
21:29:16|24099.99
21:29:17|24100.
21:29:18|24099.99
21:29:19|24100.
21:29:20|24100.
21:29:21|24100.
21:29:22|24100.
21:29:24|24100.
21:29:26|24100.
21:29:26|24100.
21:29:28|24100.
21:29:29|24100.
21:29:30|24100.
21:29:30|24099.96
21:29:31|24100.
21:29:32|24099.99
21:29:33|24100.
21:29:35|24099.13
21:29:35|24100.
21:29:37|24099.03
21:29:38|24094.49
21:29:38|24098.03
21:29:39|24100.
21:29:41|24097.29
21:29:42|24097.99
21:29:42|24092.93
21:29:44|24094.25
21:29:45|24091.36
21:29:46|24092.4
21:29:46|24090.23
21:29:47|24091.37
21:29:49|24090.82
21:29:50|24090.4
21:29:51|24093.41
21:29:52|24090.24
21:29:53|24090.21
21:29:54|24090.
21:29:55|24090.
21:29:56|24084.61
21:29:57|24081.02
21:29:58|24081.19
21:29:59|24077.67
21:30:00|24075.58
21:30:02|24080.83
21:30:02|24079.11
21:30:04|24081.31
21:30:05|24082.34
21:30:06|24079.93
21:30:08|24083.75
21:30:09|24084.58
21:30:10|24086.34
21:30:10|24085.68
21:30:11|24085.76
21:30:12|24087.92
21:30:13|24083.69
21:30:14|24085.74
21:30:15|24082.04
21:30:16|24080.
21:30:18|24083.45
21:30:19|24080.
21:30:21|24080.
21:30:21|24080.
21:30:23|24083.68
21:30:23|24083.67
21:30:25|24083.33
21:30:27|24089.2
21:30:27|24089.5
21:30:29|24097.53
21:30:31|24098.04
21:30:31|24098.98
21:30:33|24100.
21:30:35|24102.67
21:30:35|24106.36
21:30:36|24106.31
21:30:37|24105.35
21:30:39|24102.89
21:30:39|24103.76
21:30:41|24103.17
21:30:41|24105.67
21:30:42|24104.09
21:30:44|24112.13
21:30:44|24107.09
21:30:45|24109.03
21:30:47|24120.
21:30:48|24130.82
21:30:49|24130.96
21:30:50|24139.13
21:30:51|24142.24
21:30:53|24151.66
21:30:53|24154.18
21:30:54|24155.34
21:30:55|24158.85
21:30:56|24160.
21:30:57|24159.53
21:30:58|24153.27
21:30:59|24149.99
21:31:00|24151.1
21:31:01|24143.44
21:31:03|24148.42
21:31:04|24150.
21:31:04|24148.84
21:31:06|24150.01
21:31:07|24150.
21:31:08|24149.24
21:31:09|24152.03
21:31:10|24154.82
21:31:12|24154.45
21:31:12|24153.06
21:31:13|24152.21
21:31:14|24153.57
21:31:15|24154.53
21:31:16|24154.84
21:31:17|24153.99
21:31:18|24154.01
21:31:19|24156.59
21:31:20|24163.73
21:31:21|24165.1
21:31:22|24169.86
21:31:23|24167.49
21:31:25|24166.04
21:31:27|24169.82
21:31:27|24169.99
21:31:28|24168.78
21:31:29|24172.47
21:31:30|24168.11
21:31:31|24172.74
21:31:33|24168.25
21:31:34|24170.01
21:31:35|24170.17
21:31:37|24169.42
21:31:37|24187.86
21:31:38|24197.09
21:31:40|24202.83
21:31:42|24200.88
21:31:42|24205.
21:31:43|24206.24
21:31:44|24210.
21:31:45|24210.
21:31:47|24217.25
21:31:48|24215.92
21:31:48|24211.21
21:31:50|24215.51
21:31:51|24214.08
21:31:53|24219.97
21:31:53|24212.21
21:31:55|24219.97
21:31:56|24218.04
21:31:57|24219.99
21:31:57|24220.
21:31:59|24218.6
21:32:00|24216.46
21:32:02|24219.06
21:32:02|24220.
21:32:04|24210.74
21:32:04|24211.43
21:32:06|24206.94
21:32:08|24217.23
21:32:08|24208.73
21:32:09|24211.74
21:32:10|24214.76
21:32:11|24213.35
21:32:12|24212.37
21:32:13|24211.66
21:32:14|24213.45
21:32:15|24210.71
21:32:16|24205.
21:32:17|24205.32
21:32:18|24201.46
21:32:19|24204.
21:32:20|24203.13
21:32:21|24203.8
21:32:22|24200.
21:32:23|24203.1
21:32:24|24192.5
21:32:26|24178.62
21:32:26|24167.33
21:32:29|24160.
21:32:29|24150.48
21:32:30|24130.23
21:32:31|24131.08
21:32:32|24131.26
21:32:34|24134.38
21:32:35|24131.36
21:32:36|24155.4
21:32:37|24171.
21:32:38|24178.39
21:32:39|24173.13
21:32:40|24179.56
21:32:41|24180.09
21:32:42|24184.18
21:32:43|24191.56
21:32:44|24186.51
21:32:45|24187.09
21:32:46|24183.85
21:32:47|24188.67
21:32:48|24187.62
21:32:49|24184.03
21:32:50|24183.9
21:32:51|24182.15
21:32:53|24180.46
21:32:53|24181.83
21:32:54|24175.61
21:32:55|24173.6
21:32:56|24173.6
21:32:57|24171.55
21:32:58|24169.24
21:32:59|24162.
21:33:01|24156.78
21:33:02|24157.31
21:33:03|24153.7
21:33:05|24150.6
21:33:05|24149.58
21:33:06|24144.
21:33:07|24142.79
21:33:08|24135.71
21:33:10|24137.54
21:33:11|24132.62
21:33:12|24130.26
21:33:13|24133.87
21:33:14|24136.53
21:33:15|24132.61
21:33:16|24133.78
21:33:17|24130.
21:33:18|24131.39
21:33:19|24135.86
21:33:20|24136.46
21:33:21|24137.24
21:33:22|24138.82
21:33:23|24134.69
21:33:25|24144.31
21:33:25|24149.11
21:33:27|24135.45
21:33:28|24138.48
21:33:29|24141.19
21:33:30|24141.64
21:33:31|24133.27
21:33:32|24132.
21:33:34|24134.93
21:33:35|24130.
21:33:36|24130.
21:33:37|24130.
21:33:38|24131.42
21:33:39|24130.91
21:33:40|24123.2
21:33:41|24121.73
21:33:43|24116.63
21:33:43|24112.07
21:33:44|24106.05
21:33:45|24101.98
21:33:47|24086.82
21:33:48|24086.69
21:33:49|24076.85
21:33:50|24073.96
21:33:51|24074.03
21:33:52|24070.76
21:33:53|24073.31
21:33:54|24072.8
21:33:55|24074.16
21:33:56|24073.84
21:33:57|24080.69
21:33:58|24078.
21:33:59|24080.94
21:34:01|24082.14
21:34:01|24081.64
21:34:02|24089.99
21:34:03|24093.06
21:34:04|24093.75
21:34:05|24091.62
21:34:07|24097.93
21:34:08|24096.85
21:34:08|24100.
21:34:10|24091.95
21:34:11|24094.36
21:34:12|24096.65
21:34:12|24100.
21:34:14|24100.
21:34:14|24097.94
21:34:16|24100.
21:34:16|24100.
21:34:17|24100.
21:34:18|24095.89
21:34:19|24099.9
21:34:20|24092.47
21:34:21|24091.2
21:34:22|24094.01
21:34:24|24097.41
21:34:24|24094.56
21:34:26|24086.51
21:34:26|24086.75
21:34:28|24077.03
21:34:30|24077.14
21:34:30|24076.03
21:34:31|24069.87
21:34:32|24068.2
21:34:33|24070.05
21:34:34|24065.91
21:34:35|24064.35
21:34:37|24042.79
21:34:38|24039.46
21:34:39|24040.44
21:34:40|24035.58
21:34:41|24038.16
21:34:42|24039.24
21:34:43|24041.52
21:34:44|24042.5
21:34:44|24038.66
21:34:46|24035.7
21:34:47|24031.44
21:34:47|24031.01
21:34:49|24040.67
21:34:50|24039.8
21:34:51|24035.5
21:34:52|24040.63
21:34:52|24043.9
21:34:54|24042.42
21:34:54|24047.12
21:34:56|24046.5
21:34:57|24049.01
21:34:57|24053.76
21:34:58|24052.64
21:34:59|24050.08
21:35:01|24052.78
21:35:03|24050.63
21:35:03|24051.36
21:35:04|24052.65
21:35:05|24055.5
21:35:07|24050.71
21:35:08|24052.22
21:35:08|24050.35
21:35:11|24049.59
21:35:12|24050.38
21:35:13|24050.98
21:35:14|24049.64
21:35:15|24052.04
21:35:16|24048.43
21:35:17|24052.8
21:35:18|24053.67
21:35:19|24051.62
21:35:20|24048.11
21:35:21|24049.94
21:35:22|24049.63
21:35:23|24050.87
21:35:24|24045.16
21:35:25|24045.66
21:35:26|24047.32
21:35:27|24045.19
21:35:28|24041.35
21:35:30|24050.58
21:35:30|24050.16
21:35:32|24052.93
21:35:32|24053.2
21:35:33|24057.82
21:35:34|24058.17
21:35:36|24063.96
21:35:37|24064.4
21:35:38|24065.38
21:35:39|24068.51
21:35:40|24069.95
21:35:41|24072.11
21:35:42|24074.22
21:35:43|24076.12
21:35:44|24079.54
21:35:45|24082.55
21:35:46|24085.04
21:35:47|24085.03
21:35:49|24085.47
21:35:49|24087.6
21:35:50|24084.91
21:35:51|24081.65
21:35:53|24081.
21:35:54|24084.81
21:35:56|24084.79
21:35:56|24081.64
21:35:58|24081.65
21:35:59|24081.65
21:36:01|24081.64
21:36:02|24081.65
21:36:03|24075.09
21:36:04|24076.81
21:36:06|24066.96
21:36:06|24073.09
21:36:07|24074.42
21:36:08|24073.1
21:36:10|24073.08
21:36:11|24073.33
21:36:12|24090.18
21:36:13|24091.95
21:36:14|24090.01
21:36:15|24090.01
21:36:16|24088.24
21:36:17|24088.55
21:36:19|24086.76
21:36:19|24083.12
21:36:20|24084.87
21:36:21|24083.24
21:36:22|24082.62
21:36:24|24080.06
21:36:24|24087.25
21:36:26|24082.85
21:36:27|24082.11
21:36:28|24082.07
21:36:29|24076.13
21:36:31|24074.99
21:36:31|24076.31
21:36:33|24075.1
21:36:34|24077.28
21:36:34|24075.08
21:36:36|24074.27
21:36:37|24072.98
21:36:38|24075.09
21:36:39|24075.1
21:36:40|24071.6
21:36:41|24071.55
21:36:43|24071.08
21:36:44|24066.08
21:36:45|24064.32
21:36:46|24062.01
21:36:47|24061.69
21:36:48|24060.83
21:36:48|24044.4
21:36:49|24038.27
21:36:51|24036.1
21:36:52|24037.21
21:36:53|24039.01
21:36:54|24035.08
21:36:55|24031.83
21:36:56|24031.83
21:36:57|24024.3
21:36:58|24015.77
21:36:59|24010.21
21:37:00|23989.09
21:37:01|23981.93
21:37:02|23992.78
21:37:03|23994.5
21:37:04|23993.97
21:37:05|23994.35
21:37:06|23997.78
21:37:07|23998.45
21:37:08|23997.4
21:37:09|24002.15
21:37:10|23996.53
21:37:11|23997.1
21:37:12|23998.05
21:37:13|23998.03
21:37:14|23993.39
21:37:15|23990.5
21:37:16|23989.93
21:37:17|23987.49
21:37:18|23986.06
21:37:19|23987.42
21:37:20|23985.22
21:37:21|23982.33
21:37:22|23983.52
21:37:23|23986.29
21:37:24|23979.99
21:37:25|23972.61
21:37:26|23972.28
21:37:28|23959.42
21:37:28|23945.
21:37:30|23921.09
21:37:31|23913.05
21:37:32|23906.93
21:37:34|23896.24
21:37:35|23898.38
21:37:35|23904.92
21:37:36|23911.54
21:37:38|23913.73
21:37:39|23926.5
21:37:40|23934.04
21:37:41|23938.39
21:37:42|23942.89
21:37:42|23944.5
21:37:43|23939.35
21:37:44|23935.43
21:37:45|23942.6
21:37:46|23941.65
21:37:47|23950.5
21:37:49|23950.8
21:37:49|23957.79
21:37:50|23959.11
21:37:52|23950.
21:37:52|23950.74
21:37:53|23953.14
21:37:54|23958.34
21:37:56|23956.62
21:37:58|23955.59
21:37:59|23957.55
21:38:00|23956.92
21:38:00|23960.31
21:38:01|23957.48
21:38:02|23956.92
21:38:03|23956.95
21:38:05|23959.21
21:38:06|23955.26
21:38:06|23956.49
21:38:07|23958.91
21:38:08|23959.84
21:38:09|23958.52
21:38:10|23954.84
21:38:11|23953.36
21:38:12|23955.6
21:38:14|23950.38
21:38:15|23951.93
21:38:16|23954.71
21:38:18|23954.73
21:38:19|23950.08
21:38:20|23953.55
21:38:20|23953.74
21:38:22|23954.14
21:38:22|23951.72
21:38:23|23950.01
21:38:25|23951.72
21:38:26|23954.14
21:38:27|23954.81
21:38:28|23958.73
21:38:29|23952.35
21:38:31|23949.64
21:38:31|23948.82
21:38:33|23938.5
21:38:34|23938.84
21:38:35|23931.
21:38:36|23933.07
21:38:38|23932.76
21:38:39|23932.55
21:38:39|23930.82
21:38:41|23931.17
21:38:42|23926.27
21:38:43|23920.62
21:38:44|23927.72
21:38:45|23926.41
21:38:46|23937.49
21:38:47|23931.76
21:38:48|23934.49
21:38:49|23933.66
21:38:50|23936.03
21:38:51|23937.24
21:38:52|23939.09
21:38:53|23935.51
21:38:54|23941.43
21:38:55|23939.8
21:38:56|23940.
21:38:58|23938.18
21:38:58|23937.58
21:38:59|23940.07
21:39:00|23944.35
21:39:01|23935.77
21:39:02|23934.26
21:39:03|23932.99
21:39:04|23929.61
21:39:05|23942.16
21:39:06|23940.16
21:39:07|23941.29
21:39:09|23940.84
21:39:10|23939.21
21:39:12|23939.63
21:39:13|23933.84
21:39:14|23932.77
21:39:15|23933.11
21:39:17|23940.
21:39:18|23941.04
21:39:18|23936.01
21:39:19|23938.32
21:39:21|23940.23
21:39:22|23938.2
21:39:22|23940.56
21:39:23|23940.64
21:39:24|23943.88
21:39:25|23941.69
21:39:26|23947.5
21:39:27|23942.88
21:39:28|23944.43
21:39:30|23946.74
21:39:30|23945.99
21:39:32|23949.67
21:39:32|23944.35
21:39:33|23942.23
21:39:35|23945.74
21:39:36|23940.96
21:39:37|23948.2
21:39:37|23948.2
21:39:39|23945.3
21:39:40|23944.89
21:39:41|23945.12
21:39:42|23945.35
21:39:43|23938.94
21:39:44|23940.82
21:39:45|23942.1
21:39:46|23939.63
21:39:47|23943.17
21:39:48|23943.79
21:39:49|23945.9
21:39:50|23939.98
21:39:51|23942.05
21:39:52|23940.
21:39:53|23940.05
21:39:55|23942.68
21:39:55|23945.5
21:39:56|23939.34
21:39:58|23941.35
21:39:59|23941.24
21:40:00|23944.47
21:40:02|23947.81
21:40:03|23944.82
21:40:03|23944.76
21:40:05|23946.08
21:40:05|23947.66
21:40:06|23948.87
21:40:08|23949.42
21:40:09|23947.8
21:40:10|23949.33
21:40:11|23950.
21:40:12|23953.77
21:40:13|23954.08
21:40:14|23949.36
21:40:16|23955.29
21:40:16|23953.06
21:40:17|23954.59
21:40:18|23956.43
21:40:20|23954.31
21:40:21|23957.83
21:40:21|23958.6
21:40:22|23958.54
21:40:24|23959.11
21:40:24|23958.1
21:40:25|23962.93
21:40:26|23960.37
21:40:27|23964.07
21:40:29|23966.66
21:40:29|23963.66
21:40:30|23957.8
21:40:31|23965.
21:40:32|23962.35
21:40:34|23967.22
21:40:35|23963.54
21:40:36|23965.52
21:40:38|23966.84
21:40:38|23966.9
21:40:40|23963.9
21:40:41|23962.86
21:40:42|23965.25
21:40:42|23963.36
21:40:44|23965.24
21:40:45|23967.13
21:40:46|23968.73
21:40:47|23963.75
21:40:48|23969.51
21:40:49|23969.35
21:40:50|23965.16
21:40:51|23965.1
21:40:52|23964.4
21:40:53|23964.27
21:40:54|23965.28
21:40:56|23965.4
21:40:56|23967.78
21:40:57|23969.63
21:40:59|23966.09
21:40:59|23961.15
21:41:00|23964.4
21:41:01|23964.89
21:41:03|23969.2
21:41:04|23969.72
21:41:05|23965.35
21:41:07|23967.14
21:41:07|23966.25
21:41:08|23965.8
21:41:09|23966.53
21:41:11|23962.64
21:41:11|23963.31
21:41:13|23964.
21:41:13|23959.13
21:41:14|23956.75
21:41:15|23954.64
21:41:17|23952.53
21:41:18|23952.94
21:41:19|23952.93
21:41:20|23952.34
21:41:21|23952.53
21:41:23|23951.54
21:41:24|23955.01
21:41:24|23951.32
21:41:26|23952.09
21:41:27|23951.97
21:41:28|23952.09
21:41:29|23953.47
21:41:29|23952.06
21:41:31|23950.78
21:41:31|23955.75
21:41:32|23952.41
21:41:33|23953.04
21:41:35|23951.48
21:41:37|23950.68
21:41:38|23948.99
21:41:39|23951.27
21:41:40|23950.68
21:41:41|23949.78
21:41:43|23953.4
21:41:43|23950.2
21:41:45|23952.38
21:41:47|23952.91
21:41:47|23948.04
21:41:48|23948.36
21:41:50|23950.
21:41:51|23950.77
21:41:51|23946.58
21:41:54|23943.08
21:41:54|23944.84
21:41:55|23943.3
21:41:56|23941.56
21:41:57|23945.
21:41:58|23937.83
21:41:59|23937.81
21:42:01|23936.74
21:42:02|23932.63
21:42:04|23924.11
21:42:04|23925.15
21:42:05|23922.23
21:42:06|23920.04
21:42:07|23920.61
21:42:08|23921.54
21:42:09|23920.15
21:42:10|23924.95
21:42:11|23924.87
21:42:12|23916.86
21:42:13|23914.87
21:42:15|23910.72
21:42:15|23911.55
21:42:16|23908.73
21:42:17|23909.96
21:42:19|23900.
21:42:20|23883.98
21:42:21|23880.62
21:42:22|23889.57
21:42:23|23896.36
21:42:24|23901.7
21:42:25|23907.14
21:42:26|23911.26
21:42:27|23911.68
21:42:28|23912.24
21:42:29|23914.58
21:42:29|23911.91
21:42:31|23903.69
21:42:31|23900.01
21:42:33|23901.02
21:42:34|23901.86
21:42:35|23904.11
21:42:35|23910.12
21:42:37|23908.45
21:42:38|23912.48
21:42:39|23912.75
21:42:40|23911.91
21:42:42|23909.52
21:42:42|23910.59
21:42:44|23908.61
21:42:45|23910.88
21:42:46|23908.64
21:42:47|23909.93
21:42:48|23912.92
21:42:49|23909.21
21:42:51|23911.12
21:42:51|23917.83
21:42:52|23915.71
21:42:53|23911.14
21:42:54|23915.11
21:42:55|23913.85
21:42:56|23913.07
21:42:57|23915.
21:42:59|23919.49
21:43:00|23920.73
21:43:01|23923.72
21:43:02|23920.91
21:43:03|23922.26
21:43:05|23918.11
21:43:05|23919.12
21:43:06|23920.33
21:43:07|23922.12
21:43:08|23922.
21:43:09|23922.03
21:43:10|23923.86
21:43:12|23921.94
21:43:13|23922.37
21:43:14|23922.37
21:43:15|23921.85
21:43:16|23922.65
21:43:17|23923.15
21:43:18|23923.56
21:43:19|23925.59
21:43:20|23926.28
21:43:21|23922.62
21:43:22|23918.24
21:43:24|23923.98
21:43:24|23926.38
21:43:25|23925.13
21:43:26|23928.5
21:43:27|23931.74
21:43:28|23927.67
21:43:29|23925.07
21:43:30|23924.34
21:43:31|23928.66
21:43:32|23931.07
21:43:33|23930.43
21:43:34|23932.37
21:43:35|23933.46
21:43:37|23940.4
21:43:38|23941.12
21:43:39|23942.79
21:43:41|23946.65
21:43:41|23947.57
21:43:42|23944.86
21:43:44|23946.12
21:43:45|23945.78
21:43:46|23947.43
21:43:46|23947.92
21:43:48|23947.3
21:43:49|23940.
21:43:49|23938.88
21:43:52|23938.88
21:43:52|23937.51
21:43:53|23940.38
21:43:54|23941.42
21:43:55|23936.98
21:43:56|23939.02
21:43:57|23943.15
21:43:58|23942.12
21:43:59|23941.04
21:44:00|23938.26
21:44:01|23933.47
21:44:02|23933.75
21:44:03|23929.71
21:44:04|23929.48
21:44:05|23931.38
21:44:06|23930.82
21:44:07|23923.11
21:44:08|23926.08
21:44:09|23927.63
21:44:10|23925.
21:44:11|23926.9
21:44:12|23925.01
21:44:13|23926.8
21:44:15|23924.41
21:44:16|23925.4
21:44:17|23925.66
21:44:17|23932.07
21:44:19|23935.52
21:44:19|23936.4
21:44:21|23938.35
21:44:22|23939.73
21:44:24|23942.13
21:44:24|23938.11
21:44:25|23930.15
21:44:26|23925.59
21:44:27|23924.33
21:44:28|23923.5
21:44:29|23922.23
21:44:30|23921.64
21:44:31|23922.23
21:44:32|23925.
21:44:33|23921.03
21:44:34|23916.03
21:44:35|23917.53
21:44:36|23907.78
21:44:38|23904.95
21:44:39|23909.56
21:44:40|23907.93
21:44:40|23907.55
21:44:41|23909.98
21:44:43|23901.32
21:44:44|23904.34
21:44:44|23905.25
21:44:45|23906.16
21:44:47|23901.28
21:44:49|23903.39
21:44:49|23901.88
21:44:50|23907.92
21:44:51|23914.57
21:44:52|23919.22
21:44:53|23927.19
21:44:55|23915.58
21:44:56|23910.
21:44:57|23909.54
21:44:58|23906.36
21:44:59|23906.36
21:45:00|23901.66
21:45:01|23904.3
21:45:02|23908.14
21:45:03|23915.1
21:45:05|23920.9
21:45:05|23919.83
21:45:07|23932.8
21:45:09|23939.55
21:45:10|23924.99
21:45:11|23926.81
21:45:12|23936.59
21:45:13|23935.37
21:45:13|23932.64
21:45:14|23932.64
21:45:16|23924.53
21:45:17|23927.86
21:45:18|23935.1
21:45:19|23932.2
21:45:20|23935.35
21:45:21|23933.77
21:45:21|23938.68
21:45:23|23927.92
21:45:25|23929.63
21:45:26|23931.2
21:45:27|23931.97
21:45:28|23930.87
21:45:29|23925.62
21:45:30|23924.98
21:45:31|23920.72
21:45:32|23921.42
21:45:33|23919.06
21:45:34|23919.92
21:45:35|23916.32
21:45:36|23918.27
21:45:37|23927.66
21:45:38|23922.8
21:45:40|23928.49
21:45:41|23936.6
21:45:41|23934.08
21:45:42|23937.28
21:45:43|23935.95
21:45:45|23931.09
21:45:46|23932.96
21:45:47|23931.46
21:45:47|23929.86
21:45:48|23930.84
21:45:50|23941.46
21:45:50|23938.65
21:45:52|23941.44
21:45:52|23940.7
21:45:54|23940.49
21:45:54|23940.73
21:45:56|23939.65
21:45:57|23941.44
21:45:57|23940.83
21:45:58|23945.19
21:45:59|23942.5
21:46:00|23942.13
21:46:02|23947.62
21:46:02|23949.38
21:46:04|23944.95
21:46:05|23953.09
21:46:06|23954.6
21:46:08|23956.85
21:46:09|23955.06
21:46:11|23958.21
21:46:12|23957.57
21:46:12|23956.65
21:46:14|23955.58
21:46:15|23954.05
21:46:15|23955.69
21:46:17|23955.47
21:46:18|23956.95
21:46:18|23953.64
21:46:19|23952.32
21:46:21|23958.87
21:46:21|23955.93
21:46:22|23955.05
21:46:24|23954.56
21:46:25|23951.36
21:46:26|23949.89
21:46:26|23951.05
21:46:28|23945.92
21:46:29|23943.27
21:46:30|23940.88
21:46:31|23935.2
21:46:32|23935.87
21:46:32|23935.87
21:46:34|23931.54
21:46:34|23932.79
21:46:36|23933.15
21:46:37|23934.19
21:46:38|23937.6
21:46:38|23939.47
21:46:39|23936.86
21:46:41|23934.37
21:46:41|23934.96
21:46:43|23929.05
21:46:44|23933.49
21:46:45|23940.
21:46:46|23946.47
21:46:47|23941.52
21:46:48|23945.6
21:46:49|23945.63
21:46:49|23945.03
21:46:52|23938.98
21:46:52|23937.06
21:46:53|23936.66
21:46:54|23930.71
21:46:55|23931.46
21:46:56|23932.18
21:46:57|23931.05
21:46:58|23933.71
21:46:59|23933.43
21:47:00|23932.32
21:47:02|23933.03
21:47:03|23933.26
21:47:05|23939.4
21:47:06|23939.4
21:47:07|23948.02
21:47:07|23949.
21:47:09|23948.38
21:47:09|23952.73
21:47:10|23951.24
21:47:12|23954.5
21:47:13|23949.44
21:47:13|23946.61
21:47:15|23944.63
21:47:16|23940.34
21:47:16|23945.52
21:47:18|23944.54
21:47:19|23946.3
21:47:20|23950.
21:47:20|23950.83
21:47:22|23952.84
21:47:23|23946.71
21:47:24|23949.96
21:47:25|23945.37
21:47:25|23947.78
21:47:27|23948.9
21:47:28|23951.41
21:47:29|23956.99
21:47:29|23953.97
21:47:31|23954.52
21:47:31|23945.61
21:47:32|23946.16
21:47:34|23948.81
21:47:36|23950.34
21:47:36|23948.41
21:47:37|23948.86
21:47:38|23957.11
21:47:39|23954.29
21:47:40|23944.63
21:47:41|23935.5
21:47:42|23931.72
21:47:44|23930.47
21:47:45|23931.71
21:47:46|23935.34
21:47:47|23940.
21:47:49|23940.
21:47:49|23940.
21:47:50|23943.
21:47:51|23945.62
21:47:53|23950.
21:47:54|23949.04
21:47:55|23950.27
21:47:56|23945.01
21:47:57|23942.87
21:47:59|23943.2
21:48:00|23945.78
21:48:01|23945.05
21:48:03|23946.3
21:48:03|23947.22
21:48:04|23944.43
21:48:05|23945.79
21:48:06|23946.36
21:48:07|23945.03
21:48:08|23946.59
21:48:11|23946.24
21:48:11|23949.75
21:48:12|23946.5
21:48:14|23948.83
21:48:15|23944.59
21:48:15|23946.39
21:48:17|23938.88
21:48:18|23944.05
21:48:18|23941.67
21:48:19|23947.4
21:48:20|23950.61
21:48:21|23949.89
21:48:22|23955.71
21:48:25|23951.94
21:48:26|23945.63
21:48:27|23947.42
21:48:28|23948.55
21:48:28|23948.88
21:48:29|23948.03
21:48:30|23946.6
21:48:32|23945.43
21:48:32|23944.64
21:48:34|23949.19
21:48:34|23942.55
21:48:36|23949.07
21:48:36|23955.
21:48:38|23956.48
21:48:38|23955.89
21:48:40|23951.6
21:48:40|23950.65
21:48:42|23949.02
21:48:43|23948.25
21:48:44|23948.61
21:48:46|23949.99
21:48:46|23951.88
21:48:47|23951.92
21:48:48|23948.29
21:48:49|23949.24
21:48:50|23948.28
21:48:52|23948.54
21:48:52|23947.11
21:48:53|23943.9
21:48:54|23945.86
21:48:55|23946.32
21:48:56|23945.56
21:48:57|23943.21
21:48:58|23942.01
21:48:59|23944.9
21:49:00|23943.32
21:49:02|23946.39
21:49:02|23946.32
21:49:04|23944.66
21:49:05|23951.19
21:49:06|23953.55
21:49:07|23953.12
21:49:09|23948.33
21:49:10|23946.4
21:49:11|23945.94
21:49:13|23945.42
21:49:14|23943.95
21:49:14|23945.42
21:49:16|23945.49
21:49:17|23942.6
21:49:18|23945.99
21:49:19|23945.46
21:49:20|23940.74
21:49:21|23943.24
21:49:22|23942.86
21:49:23|23943.44
21:49:24|23943.43
21:49:25|23945.41
21:49:26|23946.83
21:49:27|23943.55
21:49:28|23945.12
21:49:30|23947.77
21:49:30|23944.29
21:49:31|23946.74
21:49:33|23947.38
21:49:34|23946.61
21:49:35|23943.99
21:49:36|23943.68
21:49:37|23944.67
21:49:37|23943.24
21:49:38|23945.18
21:49:39|23944.82
21:49:41|23946.51
21:49:41|23944.67
21:49:42|23944.82
21:49:44|23946.39
21:49:45|23946.55
21:49:46|23946.6
21:49:47|23947.87
21:49:48|23948.01
21:49:49|23943.28
21:49:50|23948.68
21:49:51|23944.13
21:49:52|23947.88
21:49:53|23944.37
21:49:54|23945.05
21:49:56|23947.6
21:49:57|23946.37
21:49:57|23945.73
21:49:59|23945.73
21:49:59|23946.73
21:50:00|23947.64
21:50:02|23944.03
21:50:02|23943.79
21:50:04|23941.07
21:50:05|23939.84
21:50:07|23936.27
21:50:07|23937.96
21:50:09|23936.25
21:50:10|23936.9
21:50:11|23938.57
21:50:12|23937.07
21:50:13|23937.45
21:50:14|23930.48
21:50:16|23939.43
21:50:16|23938.69
21:50:17|23931.07
21:50:18|23930.06
21:50:19|23931.84
21:50:20|23926.53
21:50:21|23930.04
21:50:23|23929.91
21:50:24|23927.13
21:50:24|23929.54
21:50:25|23930.44
21:50:27|23927.12
21:50:27|23928.56
21:50:29|23924.35
21:50:29|23924.27
21:50:31|23915.
21:50:32|23916.53
21:50:33|23904.58
21:50:34|23900.63
21:50:36|23901.86
21:50:36|23899.57
21:50:37|23903.73
21:50:38|23906.08
21:50:39|23917.3
21:50:41|23915.9
21:50:42|23924.09
21:50:43|23921.47
21:50:43|23921.41
21:50:45|23909.66
21:50:46|23906.52
21:50:47|23907.14
21:50:48|23910.06
21:50:49|23913.86
21:50:50|23919.
21:50:51|23917.54
21:50:52|23913.97
21:50:53|23919.11
21:50:54|23919.11
21:50:55|23926.09
21:50:56|23923.02
21:50:57|23918.15
21:50:59|23916.67
21:50:59|23913.39
21:51:00|23915.66
21:51:02|23918.71
21:51:03|23918.52
21:51:04|23917.61
21:51:05|23922.52
21:51:06|23922.52
21:51:07|23927.34
21:51:08|23927.34
21:51:09|23924.05
21:51:11|23923.88
21:51:11|23920.3
21:51:13|23916.61
21:51:13|23915.93
21:51:15|23913.77
21:51:16|23914.84
21:51:18|23920.01
21:51:19|23917.46
21:51:20|23916.21
21:51:20|23918.39
21:51:22|23917.35
21:51:22|23918.38
21:51:24|23916.7
21:51:25|23917.99
21:51:25|23918.72
21:51:27|23916.45
21:51:27|23919.21
21:51:28|23913.52
21:51:29|23915.96
21:51:30|23917.04
21:51:31|23913.91
21:51:33|23914.13
21:51:34|23915.2
21:51:35|23910.88
21:51:36|23912.98
21:51:36|23911.75
21:51:37|23911.09
21:51:38|23916.15
21:51:40|23913.41
21:51:41|23907.84
21:51:41|23910.
21:51:42|23916.26
21:51:43|23919.12
21:51:44|23917.02
21:51:45|23914.48
21:51:46|23914.04
21:51:48|23918.22
21:51:48|23917.85
21:51:51|23917.4
21:51:52|23919.47
21:51:52|23919.47
21:51:54|23922.98
21:51:55|23918.36
21:51:56|23917.63
21:51:56|23920.25
21:51:58|23918.02
21:51:59|23914.57
21:52:00|23911.74
21:52:02|23917.16
21:52:03|23918.26
21:52:03|23922.47
21:52:05|23919.76
21:52:05|23921.76
21:52:06|23923.14
21:52:08|23923.76
21:52:09|23916.13
21:52:11|23917.52
21:52:11|23917.3
21:52:12|23910.6
21:52:14|23909.47
21:52:14|23910.43
21:52:16|23915.9
21:52:16|23915.
21:52:17|23914.23
21:52:18|23916.41
21:52:20|23915.44
21:52:21|23915.74
21:52:23|23912.63
21:52:23|23905.98
21:52:24|23908.86
21:52:25|23910.77
21:52:26|23913.89
21:52:27|23919.87
21:52:28|23920.56
21:52:30|23918.94
21:52:31|23922.22
21:52:33|23927.38
21:52:33|23923.69
21:52:34|23922.11
21:52:35|23921.77
21:52:36|23919.4
21:52:37|23913.72
21:52:38|23916.11
21:52:39|23915.94
21:52:40|23915.
21:52:41|23915.21
21:52:42|23915.31
21:52:43|23915.33
21:52:45|23915.82
21:52:46|23914.23
21:52:47|23916.18
21:52:47|23917.09
21:52:49|23916.28
21:52:49|23916.8
21:52:51|23926.4
21:52:53|23928.98
21:52:53|23926.61
21:52:54|23927.54
21:52:55|23927.55
21:52:56|23925.58
21:52:57|23925.11
21:52:58|23928.42
21:52:59|23925.45
21:53:00|23924.99
21:53:01|23922.55
21:53:02|23926.14
21:53:03|23925.11
21:53:04|23928.2
21:53:05|23930.24
21:53:06|23927.08
21:53:07|23928.59
21:53:08|23926.84
21:53:09|23921.81
21:53:10|23923.28
21:53:11|23922.71
21:53:12|23921.06
21:53:13|23922.58
21:53:14|23920.
21:53:15|23923.85
21:53:16|23919.02
21:53:17|23919.02
21:53:18|23921.91
21:53:19|23921.33
21:53:21|23921.45
21:53:22|23920.
21:53:22|23923.47
21:53:23|23923.03
21:53:25|23924.27
21:53:26|23925.49
21:53:27|23926.06
21:53:27|23924.4
21:53:28|23925.27
21:53:29|23925.99
21:53:30|23923.79
21:53:33|23926.02
21:53:33|23919.89
21:53:34|23921.05
21:53:35|23920.08
21:53:36|23925.
21:53:37|23924.16
21:53:38|23925.81
21:53:39|23919.04
21:53:40|23919.19
21:53:41|23921.33
21:53:43|23917.76
21:53:43|23920.21
21:53:45|23921.3
21:53:46|23919.35
21:53:48|23921.64
21:53:49|23926.93
21:53:50|23926.91
21:53:51|23923.9
21:53:52|23925.17
21:53:52|23925.18
21:53:54|23925.18
21:53:55|23925.18
21:53:57|23927.34
21:53:57|23922.98
21:53:58|23918.9
21:53:59|23923.6
21:54:00|23923.6
21:54:01|23921.45
21:54:02|23922.12
21:54:03|23921.78
21:54:04|23923.62
21:54:05|23922.19
21:54:06|23922.3
21:54:08|23927.6
21:54:09|23924.96
21:54:10|23926.15
21:54:10|23926.53
21:54:12|23924.31
21:54:13|23927.13
21:54:14|23922.73
21:54:16|23924.52
21:54:16|23926.37
21:54:18|23927.84
21:54:18|23928.28
21:54:20|23928.04
21:54:21|23927.82
21:54:22|23931.32
21:54:23|23935.47
21:54:23|23933.47
21:54:24|23934.23
21:54:26|23934.15
21:54:27|23940.15
21:54:27|23938.63
21:54:29|23935.44
21:54:30|23938.86
21:54:30|23945.38
21:54:31|23947.16
21:54:33|23949.41
21:54:34|23949.53
21:54:34|23947.7
21:54:36|23946.42
21:54:36|23950.5
21:54:37|23943.57
21:54:39|23947.18
21:54:40|23946.14
21:54:41|23942.9
21:54:42|23945.11
21:54:42|23942.85
21:54:44|23942.85
21:54:44|23951.01
21:54:45|23956.11
21:54:47|23958.14
21:54:49|23955.62
21:54:49|23955.83
21:54:51|23948.76
21:54:52|23942.8
21:54:52|23943.76
21:54:53|23941.5
21:54:55|23942.64
21:54:56|23942.1
21:54:57|23933.15
21:54:58|23935.95
21:54:59|23938.1
21:55:00|23940.59
21:55:01|23942.22
21:55:01|23941.56
21:55:03|23939.83
21:55:05|23935.44
21:55:05|23934.82
21:55:07|23936.43
21:55:09|23939.68
21:55:09|23942.79
21:55:10|23941.13
21:55:12|23940.01
21:55:13|23939.54
21:55:14|23938.91
21:55:15|23935.
21:55:15|23933.01
21:55:17|23937.88
21:55:18|23936.
21:55:19|23938.22
21:55:20|23938.22
21:55:21|23934.01
21:55:22|23936.08
21:55:23|23934.85
21:55:23|23934.85
21:55:25|23935.59
21:55:26|23936.27
21:55:26|23933.93
21:55:28|23935.87
21:55:28|23932.37
21:55:30|23932.55
21:55:31|23933.35
21:55:32|23935.06
21:55:33|23935.44
21:55:33|23935.7
21:55:35|23934.69
21:55:35|23934.72
21:55:37|23938.
21:55:38|23939.37
21:55:39|23939.04
21:55:39|23938.45
21:55:41|23940.25
21:55:42|23938.06
21:55:44|23938.63
21:55:44|23939.49
21:55:45|23938.91
21:55:46|23938.95
21:55:47|23937.02
21:55:48|23938.87
21:55:49|23937.57
21:55:50|23938.52
21:55:51|23938.82
21:55:53|23939.35
21:55:54|23939.95
21:55:54|23939.34
21:55:55|23939.65
21:55:57|23938.42
21:55:58|23938.42
21:55:59|23937.86
21:56:00|23937.87
21:56:01|23946.84
21:56:02|23943.63
21:56:04|23943.68
21:56:05|23939.17
21:56:07|23943.98
21:56:08|23942.53
21:56:09|23943.73
21:56:10|23945.43
21:56:11|23948.11
21:56:12|23949.07
21:56:13|23949.07
21:56:14|23951.09
21:56:15|23954.
21:56:16|23951.2
21:56:17|23951.3
21:56:18|23953.4
21:56:19|23965.43
21:56:20|23969.8
21:56:21|23971.66
21:56:23|23969.84
21:56:24|23966.09
21:56:24|23968.55
21:56:26|23968.52
21:56:26|23965.33
21:56:28|23968.72
21:56:29|23967.64
21:56:30|23969.29
21:56:31|23976.59
21:56:32|23981.83
21:56:33|23985.
21:56:35|23986.12
21:56:36|23989.58
21:56:37|23986.82
21:56:38|23992.85
21:56:39|24003.
21:56:41|24002.35
21:56:41|23995.65
21:56:42|23991.22
21:56:43|23990.61
21:56:44|23987.3
21:56:46|23985.6
21:56:47|23976.48
21:56:48|23975.35
21:56:49|23972.57
21:56:50|23973.72
21:56:52|23975.41
21:56:53|23975.41
21:56:53|23973.06
21:56:54|23972.58
21:56:55|23973.6
21:56:56|23975.41
21:56:58|23973.52
21:56:59|23973.38
21:56:59|23973.76
21:57:01|23975.41
21:57:01|23973.25
21:57:02|23975.46
21:57:04|23976.88
21:57:06|23973.9
21:57:06|23974.43
21:57:08|23973.28
21:57:09|23973.71
21:57:11|23975.69
21:57:12|23982.64
21:57:13|23984.58
21:57:14|23983.04
21:57:15|23983.26
21:57:16|23984.34
21:57:17|23985.
21:57:18|23982.91
21:57:19|23983.85
21:57:20|23984.67
21:57:21|23983.47
21:57:22|23983.59
21:57:23|23983.86
21:57:24|23985.59
21:57:25|23982.34
21:57:26|23985.98
21:57:27|23985.98
21:57:28|23985.5
21:57:29|23985.5
21:57:31|23984.71
21:57:31|23980.
21:57:32|23982.97
21:57:33|23981.66
21:57:34|23982.19
21:57:35|23983.87
21:57:36|23984.04
21:57:37|23981.38
21:57:39|23983.76
21:57:40|23983.29
21:57:42|23986.37
21:57:42|23983.14
21:57:43|23985.3
21:57:44|23977.7
21:57:45|23978.55
21:57:47|23979.
21:57:47|23975.4
21:57:48|23979.57
21:57:49|23975.32
21:57:50|23975.39
21:57:52|23981.42
21:57:52|23976.03
21:57:53|23974.04
21:57:55|23975.23
21:57:56|23981.17
21:57:57|23977.57
21:57:58|23977.84
21:58:00|23975.21
21:58:01|23975.01
21:58:02|23976.16
21:58:03|23975.22
21:58:04|23972.96
21:58:05|23973.59
21:58:06|23972.
21:58:07|23970.12
21:58:08|23968.57
21:58:09|23970.
21:58:10|23970.74
21:58:12|23969.78
21:58:13|23975.75
21:58:13|23970.99
21:58:14|23973.
21:58:16|23973.
21:58:17|23963.35
21:58:17|23963.87
21:58:19|23964.91
21:58:19|23967.51
21:58:21|23970.
21:58:22|23971.64
21:58:23|23968.66
21:58:24|23962.34
21:58:25|23966.52
21:58:26|23964.06
21:58:27|23965.03
21:58:28|23964.7
21:58:29|23965.7
21:58:30|23966.28
21:58:31|23965.05
21:58:32|23965.14
21:58:33|23961.77
21:58:34|23962.95
21:58:35|23964.68
21:58:36|23962.22
21:58:37|23966.1
21:58:38|23962.64
21:58:39|23963.92
21:58:40|23971.03
21:58:41|23976.73
21:58:42|23967.59
21:58:43|23968.85
21:58:44|23972.38
21:58:45|23965.
21:58:46|23965.
21:58:47|23964.76
21:58:48|23962.54
21:58:49|23964.97
21:58:50|23964.07
21:58:51|23965.65
21:58:53|23967.44
21:58:53|23964.2
21:58:55|23965.48
21:58:56|23968.22
21:58:57|23968.22
21:58:58|23967.84
21:58:59|23967.84
21:59:00|23960.75
21:59:02|23960.
21:59:03|23958.97
21:59:04|23958.3
21:59:05|23960.5
21:59:06|23957.73
21:59:08|23956.6
21:59:08|23957.4
21:59:10|23957.84
21:59:11|23957.84
21:59:11|23962.88
21:59:12|23959.57
21:59:13|23959.8
21:59:14|23959.78
21:59:16|23960.36
21:59:16|23960.62
21:59:19|23959.88
21:59:19|23961.77
21:59:20|23961.02
21:59:21|23959.65
21:59:22|23959.12
21:59:23|23960.11
21:59:24|23960.41
21:59:25|23959.59
21:59:26|23957.79
21:59:27|23956.32
21:59:28|23956.93
21:59:29|23957.61
21:59:30|23955.58
21:59:31|23956.9
21:59:32|23956.88
21:59:33|23958.81
21:59:34|23955.72
21:59:35|23955.67
21:59:36|23956.74
21:59:37|23958.14
21:59:39|23958.39
21:59:40|23959.06
21:59:41|23960.82
21:59:41|23959.97
21:59:43|23958.73
21:59:44|23957.77
21:59:45|23952.17
21:59:45|23957.78
21:59:46|23958.73
21:59:48|23959.21
21:59:50|23959.87
21:59:50|23959.69
21:59:51|23957.88
21:59:53|23961.6
21:59:53|23960.36
21:59:54|23960.36
21:59:55|23960.9
21:59:57|23960.66
21:59:58|23963.34
22:00:00|23965.55
22:00:01|23964.89
22:00:01|23964.19
22:00:03|23967.01
22:00:05|23965.03
22:00:05|23969.14
22:00:07|23965.06
22:00:08|23962.96
22:00:09|23967.31
22:00:10|23970.99
22:00:12|23962.89
22:00:12|23963.52
22:00:14|23959.72
22:00:15|23957.57
22:00:16|23957.3
22:00:17|23952.83
22:00:18|23954.74
22:00:19|23952.6
22:00:20|23963.31
22:00:21|23969.36
22:00:22|23962.28
22:00:23|23959.52
22:00:24|23963.32
22:00:25|23965.72
22:00:26|23968.35
22:00:27|23969.65
22:00:28|23972.22
22:00:29|23976.29
22:00:31|23974.23
22:00:31|23976.98
22:00:32|23961.89
22:00:34|23966.96
22:00:35|23965.78
22:00:37|23969.18
22:00:37|23966.63
22:00:38|23966.63
22:00:40|23975.
22:00:41|23973.41
22:00:42|23976.16
22:00:43|23974.22
22:00:43|23973.87
22:00:46|23972.83
22:00:46|23974.63
22:00:47|23977.19
22:00:48|23977.2
22:00:49|23978.96
22:00:50|23979.4
22:00:51|23971.43
22:00:52|23974.14
22:00:53|23975.38
22:00:54|23974.15
22:00:55|23972.15
22:00:56|23981.08
22:00:57|23981.14
22:00:58|23980.54
22:01:00|23986.58
22:01:01|23989.35
22:01:01|23987.51
22:01:02|23985.54
22:01:04|23978.59
22:01:05|23987.21
22:01:07|23990.01
22:01:07|23993.31
22:01:08|23994.02
22:01:09|23995.17
22:01:10|23991.73
22:01:11|24001.48
22:01:12|24003.01
22:01:13|23994.35
22:01:14|23998.44
22:01:15|23997.15
22:01:16|23996.06
22:01:17|23999.83
22:01:18|24009.98
22:01:20|24021.5
22:01:21|24022.42
22:01:22|24026.13
22:01:23|24011.52
22:01:23|24008.62
22:01:25|24004.5
22:01:27|24005.57
22:01:28|24004.31
22:01:29|24002.24
22:01:29|24001.08
22:01:31|24007.95
22:01:32|24006.78
22:01:33|24000.9
22:01:34|24001.66
22:01:35|23994.66
22:01:36|23996.91
22:01:37|23999.04
22:01:38|23989.18
22:01:39|23987.98
22:01:40|23983.68
22:01:41|23982.24
22:01:42|23975.1
22:01:43|23971.98
22:01:44|23969.64
22:01:45|23975.77
22:01:46|23981.62
22:01:48|23979.97
22:01:48|23981.86
22:01:49|23977.66
22:01:50|23986.43
22:01:51|23986.12
22:01:52|23986.1
22:01:53|23990.63
22:01:54|23992.85
22:01:55|23978.57
22:01:57|23984.87
22:01:57|23983.03
22:01:59|23978.37
22:02:00|23988.22
22:02:00|23984.56
22:02:02|23985.58
22:02:03|23984.17
22:02:03|23982.07
22:02:04|23982.9
22:02:06|23979.73
22:02:07|23984.52
22:02:07|23984.72
22:02:09|23982.77
22:02:10|23983.42
22:02:11|23980.
22:02:13|23983.17
22:02:14|23985.92
22:02:14|23983.23
22:02:16|23984.55
22:02:16|23987.16
22:02:18|23984.48
22:02:20|23986.
22:02:20|23983.24
22:02:21|23980.89
22:02:22|23977.8
22:02:23|23984.87
22:02:24|23989.03
22:02:25|23987.4
22:02:26|23983.41
22:02:27|23983.38
22:02:28|23984.06
22:02:29|23980.71
22:02:30|23980.03
22:02:31|23981.1
22:02:32|23979.6
22:02:33|23980.95
22:02:34|23976.52
22:02:35|23976.54
22:02:36|23976.97
22:02:37|23975.81
22:02:38|23978.4
22:02:39|23982.59
22:02:40|23977.77
22:02:41|23979.08
22:02:42|23977.45
22:02:43|23969.81
22:02:44|23974.43
22:02:45|23973.63
22:02:46|23970.49
22:02:47|23967.23
22:02:48|23970.25
22:02:49|23966.7
22:02:50|23967.2
22:02:51|23968.61
22:02:52|23966.77
22:02:53|23966.3
22:02:54|23966.
22:02:56|23964.4
22:02:56|23961.38
22:02:59|23964.09
22:02:59|23964.05
22:03:00|23962.21
22:03:01|23961.05
22:03:02|23957.33
22:03:04|23960.08
22:03:05|23960.62
22:03:07|23955.51
22:03:07|23962.48
22:03:09|23960.18
22:03:10|23954.37
22:03:11|23956.15
22:03:12|23959.41
22:03:13|23957.32
22:03:14|23953.08
22:03:15|23960.
22:03:16|23958.22
22:03:17|23957.15
22:03:18|23954.83
22:03:19|23953.46
22:03:20|23950.92
22:03:21|23953.36
22:03:22|23950.41
22:03:23|23958.72
22:03:24|23955.64
22:03:25|23948.48
22:03:26|23951.
22:03:27|23946.72
22:03:28|23955.84
22:03:29|23953.79
22:03:30|23956.83
22:03:31|23950.74
22:03:32|23949.27
22:03:33|23944.88
22:03:34|23935.72
22:03:35|23943.55
22:03:36|23947.17
22:03:38|23944.84
22:03:39|23942.85
22:03:39|23943.66
22:03:41|23940.78
22:03:41|23934.68
22:03:43|23937.94
22:03:43|23938.55
22:03:44|23938.49
22:03:45|23941.27
22:03:46|23946.96
22:03:47|23930.63
22:03:48|23932.6
22:03:49|23931.22
22:03:50|23930.97
22:03:51|23939.99
22:03:53|23933.22
22:03:54|23931.93
22:03:54|23936.6
22:03:55|23938.31
22:03:57|23933.82
22:03:58|23932.69
22:04:00|23933.28
22:04:01|23933.54
22:04:02|23932.81
22:04:03|23933.32
22:04:04|23942.55
22:04:06|23944.84
22:04:07|23941.94
22:04:07|23940.89
22:04:09|23935.5
22:04:09|23931.
22:04:10|23929.18
22:04:12|23932.68
22:04:13|23930.84
22:04:13|23932.78
22:04:14|23930.32
22:04:16|23934.54
22:04:16|23931.71
22:04:17|23928.67
22:04:19|23929.27
22:04:19|23926.19
22:04:21|23928.21
22:04:21|23930.18
22:04:22|23928.39
22:04:24|23928.22
22:04:24|23928.91
22:04:25|23930.98
22:04:26|23934.36
22:04:27|23935.91
22:04:29|23929.38
22:04:30|23924.44
22:04:31|23929.58
22:04:32|23923.35
22:04:33|23926.31
22:04:34|23923.26
22:04:35|23926.13
22:04:36|23929.27
22:04:37|23929.34
22:04:38|23928.57
22:04:39|23931.3
22:04:40|23928.89
22:04:41|23924.72
22:04:42|23920.8
22:04:43|23926.92
22:04:44|23926.27
22:04:45|23926.41
22:04:46|23924.42
22:04:47|23922.38
22:04:48|23923.02
22:04:49|23925.13
22:04:50|23920.
22:04:51|23920.17
22:04:52|23921.11
22:04:53|23922.45
22:04:54|23922.45
22:04:55|23924.41
22:04:56|23930.6
22:04:57|23932.84
22:04:58|23932.85
22:05:00|23931.38
22:05:01|23929.77
22:05:02|23932.16
22:05:04|23932.38
22:05:04|23931.93
22:05:06|23931.73
22:05:07|23929.04
22:05:08|23931.34
22:05:09|23931.39
22:05:09|23931.01
22:05:11|23930.68
22:05:11|23930.08
22:05:13|23924.67
22:05:14|23925.32
22:05:15|23925.32
22:05:16|23925.76
22:05:17|23925.39
22:05:18|23923.1
22:05:20|23922.5
22:05:21|23920.5
22:05:22|23920.69
22:05:22|23918.13
22:05:24|23917.13
22:05:25|23917.68
22:05:26|23921.4
22:05:27|23921.77
22:05:28|23920.01
22:05:29|23919.13
22:05:29|23918.52
22:05:31|23916.73
22:05:32|23908.21
22:05:32|23904.99
22:05:33|23889.95
22:05:34|23902.74
22:05:36|23900.16
22:05:37|23904.9
22:05:38|23904.09
22:05:38|23897.92
22:05:40|23898.8
22:05:40|23898.94
22:05:41|23900.45
22:05:42|23901.98
22:05:44|23902.31
22:05:45|23902.71
22:05:45|23916.07
22:05:47|23917.5
22:05:47|23931.11
22:05:49|23923.9
22:05:50|23921.45
22:05:50|23921.64
22:05:51|23921.48
22:05:53|23918.86
22:05:53|23927.6
22:05:54|23927.83
22:05:56|23927.57
22:05:57|23926.82
22:05:58|23920.02
22:05:59|23915.61
22:06:00|23915.
22:06:01|23915.99
22:06:03|23920.88
22:06:04|23919.51
22:06:05|23915.44
22:06:06|23912.17
22:06:07|23916.74
22:06:07|23914.34
22:06:09|23916.75
22:06:10|23916.82
22:06:11|23921.8
22:06:12|23923.49
22:06:14|23927.14
22:06:14|23926.21
22:06:16|23931.19
22:06:17|23933.58
22:06:18|23933.32
22:06:18|23930.91
22:06:20|23928.31
22:06:20|23930.72
22:06:21|23929.82
22:06:23|23930.34
22:06:24|23928.47
22:06:24|23928.39
22:06:25|23926.21
22:06:27|23928.05
22:06:27|23928.13
22:06:29|23927.95
22:06:29|23928.19
22:06:30|23928.19
22:06:32|23930.32
22:06:33|23931.01
22:06:34|23931.01
22:06:35|23930.96
22:06:36|23929.15
22:06:37|23928.8
22:06:38|23930.
22:06:39|23927.15
22:06:40|23929.61
22:06:41|23928.09
22:06:42|23927.26
22:06:43|23928.92
22:06:45|23933.72
22:06:45|23934.98
22:06:46|23933.36
22:06:47|23934.47
22:06:48|23935.09
22:06:49|23940.3
22:06:50|23946.79
22:06:51|23947.66
22:06:53|23946.96
22:06:53|23944.19
22:06:54|23938.89
22:06:55|23938.73
22:06:57|23939.35
22:06:57|23941.08
22:06:58|23942.95
22:07:00|23939.31
22:07:01|23944.18
22:07:02|23939.62
22:07:03|23939.3
22:07:04|23941.24
22:07:05|23941.62
22:07:07|23941.33
22:07:08|23943.41
22:07:09|23938.45
22:07:10|23940.13
22:07:11|23939.65
22:07:12|23939.75
22:07:13|23941.87
22:07:15|23949.33
22:07:16|23951.86
22:07:18|23950.45
22:07:18|23953.89
22:07:19|23951.06
22:07:20|23952.14
22:07:21|23953.07
22:07:22|23960.59
22:07:23|23963.07
22:07:24|23962.54
22:07:25|23964.09
22:07:26|23962.73
22:07:27|23965.48
22:07:28|23960.58
22:07:29|23956.12
22:07:30|23955.
22:07:31|23954.95
22:07:32|23954.96
22:07:33|23953.54
22:07:34|23950.64
22:07:35|23955.23
22:07:37|23959.75
22:07:38|23959.78
22:07:40|23958.58
22:07:41|23956.7
22:07:41|23952.17
22:07:42|23960.17
22:07:43|23969.81
22:07:45|23972.07
22:07:45|23971.11
22:07:46|23972.9
22:07:47|23973.85
22:07:48|23983.
22:07:49|23980.45
22:07:50|23983.17
22:07:51|23976.13
22:07:52|23971.44
22:07:53|23967.3
22:07:54|23971.68
22:07:55|23968.97
22:07:56|23970.
22:07:57|23967.76
22:07:58|23971.2
22:07:59|23974.03
22:08:01|23972.9
22:08:03|23971.53
22:08:04|23977.67
22:08:05|23978.67
22:08:06|23983.14
22:08:07|23985.5
22:08:08|23985.09
22:08:10|23984.99
22:08:10|23982.54
22:08:11|23983.68
22:08:12|23980.
22:08:13|23981.98
22:08:14|23973.98
22:08:16|23975.95
22:08:16|23983.88
22:08:18|23983.87
22:08:20|23982.93
22:08:21|23984.98
22:08:22|23985.79
22:08:22|23983.73
22:08:23|23982.31
22:08:25|23979.19
22:08:27|23984.66
22:08:27|23982.24
22:08:28|23981.65
22:08:29|23982.89
22:08:30|23982.37
22:08:31|23987.8
22:08:32|23982.25
22:08:33|23981.42
22:08:34|23985.05
22:08:35|23982.86
22:08:36|23980.89
22:08:37|23983.09
22:08:38|23982.11
22:08:39|23973.37
22:08:40|23981.61
22:08:41|23976.23
22:08:42|23973.99
22:08:43|23978.16
22:08:44|23976.57
22:08:45|23979.56
22:08:46|23979.56
22:08:47|23981.21
22:08:48|23984.21
22:08:49|23980.89
22:08:50|23983.38
22:08:52|23983.39
22:08:52|23983.39
22:08:53|23984.47
22:08:54|23982.22
22:08:55|23987.75
22:08:56|23985.92
22:08:57|23984.13
22:08:58|23983.32
22:08:59|23983.42
22:09:00|23984.57
22:09:01|23983.93
22:09:03|23983.66
22:09:04|23981.52
22:09:06|23984.66
22:09:07|23984.34
22:09:08|23980.33
22:09:09|23981.25
22:09:10|23983.45
22:09:11|23983.86
22:09:12|23980.5
22:09:12|23980.96
22:09:15|23979.8
22:09:15|23976.06
22:09:16|23975.96
22:09:17|23977.13
22:09:19|23975.68
22:09:21|23974.05
22:09:22|23976.06
22:09:23|23973.57
22:09:24|23968.82
22:09:24|23972.34
22:09:26|23977.53
22:09:28|23975.71
22:09:28|23975.7
22:09:29|23976.91
22:09:30|23975.97
22:09:31|23975.95
22:09:32|23978.61
22:09:33|23981.39
22:09:34|23980.58
22:09:35|23979.96
22:09:36|23982.16
22:09:37|23981.29
22:09:38|23974.57
22:09:39|23975.65
22:09:40|23975.65
22:09:41|23976.22
22:09:42|23975.37
22:09:43|23973.93
22:09:44|23972.09
22:09:45|23972.09
22:09:46|23970.87
22:09:47|23973.15
22:09:48|23971.62
22:09:49|23982.52
22:09:50|23987.06
22:09:51|23985.14
22:09:52|23984.48
22:09:53|23984.79
22:09:54|23984.48
22:09:55|23984.03
22:09:56|23983.88
22:09:57|23984.05
22:09:58|23988.78
22:09:59|23985.65
22:10:00|23981.36
22:10:01|23982.26
22:10:03|23976.14
22:10:05|23977.02
22:10:06|23985.61
22:10:07|23984.61
22:10:09|23982.17
22:10:09|23982.1
22:10:11|23981.48
22:10:12|23983.85
22:10:14|23981.47
22:10:14|23984.65
22:10:15|23986.06
22:10:16|23991.64
22:10:17|23991.97
22:10:18|23988.96
22:10:19|23975.61
22:10:20|23976.91
22:10:21|23980.34
22:10:23|23983.8
22:10:24|23983.7
22:10:25|23983.39
22:10:25|23985.36
22:10:27|23990.77
22:10:27|23989.11
22:10:29|23993.35
22:10:30|23994.21
22:10:31|23999.
22:10:32|23995.29
22:10:33|23997.24
22:10:33|23998.98
22:10:35|23997.9
22:10:37|23995.06
22:10:37|24002.27
22:10:38|24003.52
22:10:39|24005.51
22:10:40|23999.11
22:10:41|24000.14
22:10:42|24003.15
22:10:43|24002.62
22:10:44|24003.22
22:10:45|23995.44
22:10:46|23994.
22:10:47|23995.85
22:10:48|24001.46
22:10:49|24002.78
22:10:50|24002.76
22:10:52|24002.51
22:10:54|24001.34
22:10:55|24001.6
22:10:55|23989.61
22:10:57|23985.
22:10:58|23998.5
22:10:59|23996.57
22:11:00|24003.87
22:11:01|23997.09
22:11:02|24002.2
22:11:03|23999.87
22:11:04|23998.13
22:11:05|23992.3
22:11:07|23993.41
22:11:08|23997.15
22:11:09|23996.05
22:11:11|23992.41
22:11:11|23991.45
22:11:12|23981.7
22:11:14|23984.06
22:11:15|23984.69
22:11:17|23984.85
22:11:18|23984.85
22:11:19|23984.19
22:11:20|23983.46
22:11:21|23985.37
22:11:21|23984.58
22:11:22|23986.29
22:11:24|23982.8
22:11:24|23984.11
22:11:25|23983.31
22:11:26|23985.08
22:11:27|23983.85
22:11:28|23982.1
22:11:30|23983.05
22:11:30|23983.73
22:11:31|23984.33
22:11:32|23984.33
22:11:34|23984.97
22:11:35|23985.47
22:11:36|23982.61
22:11:36|23978.6
22:11:37|23979.51
22:11:38|23978.91
22:11:39|23978.91
22:11:40|23980.11
22:11:42|23977.24
22:11:43|23979.51
22:11:43|23979.41
22:11:44|23979.06
22:11:46|23976.89
22:11:46|23976.79
22:11:47|23975.43
22:11:49|23978.5
22:11:50|23977.85
22:11:51|23975.
22:11:52|23977.54
22:11:53|23976.71
22:11:53|23976.71
22:11:54|23975.49
22:11:56|23976.38
22:11:57|23976.27
22:11:58|23975.51
22:11:58|23975.51
22:12:00|23976.7
22:12:00|23978.48
22:12:02|23975.71
22:12:03|23976.01
22:12:03|23976.62
22:12:06|23976.68
22:12:07|23975.27
22:12:08|23977.
22:12:09|23970.56
22:12:11|23968.33
22:12:11|23968.41
22:12:12|23969.19
22:12:14|23966.4
22:12:14|23966.4
22:12:17|23964.88
22:12:17|23967.35
22:12:18|23964.79
22:12:19|23963.11
22:12:21|23962.51
22:12:21|23965.1
22:12:23|23964.8
22:12:25|23964.62
22:12:25|23963.05
22:12:26|23961.93
22:12:27|23959.09
22:12:28|23962.08
22:12:29|23969.59
22:12:30|23970.62
22:12:32|23969.3
22:12:33|23969.42
22:12:34|23968.03
22:12:35|23971.97
22:12:36|23968.75
22:12:37|23970.17
22:12:38|23972.58
22:12:39|23971.96
22:12:40|23971.99
22:12:41|23971.12
22:12:42|23976.93
22:12:43|23975.32
22:12:44|23973.72
22:12:45|23974.88
22:12:46|23975.13
22:12:47|23975.13
22:12:48|23984.86
22:12:49|23984.86
22:12:50|23982.53
22:12:51|23980.08
22:12:52|23980.23
22:12:53|23980.25
22:12:54|23979.62
22:12:55|23979.92
22:12:56|23984.83
22:12:57|23980.6
22:12:58|23980.75
22:12:59|23981.47
22:13:00|23977.82
22:13:01|23978.21
22:13:02|23983.17
22:13:03|23981.92
22:13:04|23981.92
22:13:05|23979.08
22:13:06|23974.7
22:13:08|23975.27
22:13:08|23977.91
22:13:09|23978.05
22:13:10|23976.09
22:13:11|23978.3
22:13:12|23974.27
22:13:14|23974.14
22:13:15|23968.5
22:13:16|23970.55
22:13:17|23971.17
22:13:18|23969.9
22:13:19|23971.5
22:13:20|23969.92
22:13:21|23970.72
22:13:22|23968.
22:13:23|23965.78
22:13:25|23965.18
22:13:26|23963.95
22:13:26|23961.06
22:13:27|23965.78
22:13:28|23968.3
22:13:29|23968.63
22:13:30|23966.54
22:13:32|23965.59
22:13:33|23964.4
22:13:34|23964.41
22:13:35|23959.
22:13:36|23957.78
22:13:37|23956.82
22:13:38|23952.2
22:13:39|23950.37
22:13:40|23951.2
22:13:41|23953.02
22:13:42|23951.19
22:13:43|23945.7
22:13:44|23946.88
22:13:45|23952.22
22:13:46|23954.94
22:13:47|23955.72
22:13:48|23960.
22:13:49|23964.52
22:13:50|23964.1
22:13:51|23956.92
22:13:52|23957.13
22:13:53|23960.62
22:13:54|23957.52
22:13:55|23961.18
22:13:56|23960.88
22:13:57|23960.45
22:13:58|23958.62
22:13:59|23958.23
22:14:00|23957.34
22:14:01|23957.33
22:14:02|23957.33
22:14:03|23960.89
22:14:04|23960.69
22:14:05|23960.69
22:14:06|23968.43
22:14:08|23969.39
22:14:09|23965.21
22:14:10|23965.21
22:14:11|23958.62
22:14:13|23961.86
22:14:14|23961.12
22:14:15|23961.7
22:14:16|23957.25
22:14:17|23955.37
22:14:18|23954.78
22:14:19|23954.14
22:14:20|23958.18
22:14:21|23961.24
22:14:22|23960.93
22:14:23|23959.35
22:14:24|23962.95
22:14:25|23962.95
22:14:26|23960.92
22:14:27|23956.66
22:14:28|23955.
22:14:29|23954.
22:14:30|23957.13
22:14:31|23955.18
22:14:32|23953.55
22:14:33|23954.9
22:14:34|23954.77
22:14:35|23954.6
22:14:37|23956.33
22:14:37|23956.33
22:14:38|23955.08
22:14:39|23955.09
22:14:40|23955.08
22:14:41|23955.41
22:14:42|23954.37
22:14:44|23953.05
22:14:44|23954.91
22:14:45|23954.16
22:14:46|23952.93
22:14:47|23954.16
22:14:48|23952.2
22:14:49|23953.26
22:14:50|23951.19
22:14:51|23953.6
22:14:52|23953.04
22:14:54|23951.84
22:14:55|23949.93
22:14:56|23950.18
22:14:57|23950.77
22:14:58|23954.69
22:14:59|23954.12
22:15:00|23951.28
22:15:01|23951.53
22:15:02|23947.5
22:15:03|23952.07
22:15:04|23954.7
22:15:05|23956.3
22:15:06|23956.44
22:15:07|23957.51
22:15:09|23956.16
22:15:09|23957.36
22:15:11|23956.44
22:15:12|23953.77
22:15:13|23958.53
22:15:14|23952.67
22:15:16|23958.13
22:15:16|23954.42
22:15:17|23954.55
22:15:19|23955.23
22:15:20|23957.06
22:15:21|23954.66
22:15:23|23954.34
22:15:23|23955.47
22:15:24|23953.05
22:15:25|23954.42
22:15:26|23954.09
22:15:27|23957.
22:15:28|23952.58
22:15:29|23954.48
22:15:30|23957.45
22:15:31|23950.
22:15:32|23952.57
22:15:33|23955.54
22:15:34|23950.29
22:15:35|23953.03
22:15:36|23953.62
22:15:37|23952.45
22:15:38|23939.12
22:15:39|23942.67
22:15:40|23940.46
22:15:42|23926.24
22:15:43|23928.97
22:15:44|23924.42
22:15:45|23922.85
22:15:46|23918.8
22:15:47|23920.
22:15:48|23917.18
22:15:49|23909.25
22:15:50|23907.21
22:15:51|23911.74
22:15:52|23912.2
22:15:53|23913.06
22:15:54|23913.98
22:15:55|23919.21
22:15:56|23912.55
22:15:57|23909.98
22:15:58|23910.6
22:15:59|23907.38
22:16:00|23907.98
22:16:01|23904.64
22:16:03|23908.71
22:16:03|23911.17
22:16:05|23910.62
22:16:05|23908.85
22:16:07|23909.92
22:16:07|23917.11
22:16:09|23910.
22:16:10|23910.01
22:16:12|23909.51
22:16:12|23920.49
22:16:14|23919.33
22:16:15|23924.9
22:16:16|23925.49
22:16:18|23922.26
22:16:19|23923.8
22:16:19|23922.66
22:16:21|23926.18
22:16:21|23923.99
22:16:22|23918.65
22:16:24|23919.47
22:16:24|23917.14
22:16:25|23918.81
22:16:27|23910.88
22:16:28|23908.96
22:16:29|23909.94
22:16:30|23913.33
22:16:31|23908.88
22:16:32|23906.66
22:16:33|23904.7
22:16:34|23907.36
22:16:35|23906.46
22:16:36|23905.09
22:16:37|23904.37
22:16:39|23900.82
22:16:39|23902.87
22:16:40|23897.66
22:16:41|23896.56
22:16:42|23896.74
22:16:43|23892.61
22:16:44|23894.15
22:16:46|23893.01
22:16:46|23889.88
22:16:48|23891.42
22:16:49|23882.88
22:16:50|23894.54
22:16:51|23885.75
22:16:52|23886.47
22:16:53|23889.05
22:16:54|23891.18
22:16:55|23893.81
22:16:56|23889.99
22:16:57|23889.29
22:16:58|23890.02
22:16:59|23880.06
22:17:00|23878.56
22:17:02|23880.15
22:17:02|23880.76
22:17:05|23882.92
22:17:05|23886.65
22:17:06|23883.8
22:17:08|23893.37
22:17:09|23897.74
22:17:11|23899.
22:17:11|23896.82
22:17:13|23899.16
22:17:14|23897.78
22:17:16|23898.83
22:17:17|23900.
22:17:17|23902.
22:17:18|23902.
22:17:21|23899.11
22:17:22|23898.32
22:17:22|23898.37
22:17:24|23901.3
22:17:25|23898.56
22:17:26|23899.75
22:17:27|23900.9
22:17:28|23898.68
22:17:29|23901.75
22:17:30|23900.51
22:17:31|23899.55
22:17:32|23902.
22:17:32|23902.24
22:17:34|23902.85
22:17:35|23902.48
22:17:36|23901.47
22:17:36|23904.25
22:17:37|23902.93
22:17:39|23903.5
22:17:41|23900.92
22:17:41|23901.97
22:17:43|23897.37
22:17:44|23895.99
22:17:44|23901.6
22:17:45|23902.27
22:17:47|23901.49
22:17:47|23902.66
22:17:48|23901.97
22:17:51|23906.13
22:17:51|23902.05
22:17:53|23906.98
22:17:53|23912.8
22:17:54|23907.05
22:17:55|23906.68
22:17:56|23908.19
22:17:57|23904.43
22:17:59|23905.52
22:17:59|23905.9
22:18:01|23909.47
22:18:03|23905.2
22:18:04|23910.02
22:18:05|23903.04
22:18:06|23907.54
22:18:07|23906.85
22:18:08|23908.18
22:18:09|23904.75
22:18:09|23904.47
22:18:12|23905.99
22:18:13|23904.55
22:18:13|23905.01
22:18:16|23904.52
22:18:17|23904.79
22:18:19|23911.
22:18:19|23909.73
22:18:20|23908.49
22:18:21|23909.35
22:18:22|23909.98
22:18:23|23912.99
22:18:24|23910.6
22:18:26|23909.25
22:18:27|23910.17
22:18:28|23911.07
22:18:29|23908.87
22:18:29|23905.
22:18:31|23913.39
22:18:31|23911.08
22:18:32|23911.33
22:18:33|23912.4
22:18:35|23910.49
22:18:35|23913.2
22:18:37|23909.25
22:18:37|23910.83
22:18:39|23908.02
22:18:40|23911.12
22:18:41|23910.97
22:18:41|23910.42
22:18:42|23910.02
22:18:43|23905.45
22:18:45|23901.41
22:18:46|23903.24
22:18:47|23902.64
22:18:48|23903.24
22:18:49|23904.32
22:18:50|23904.32
22:18:51|23902.02
22:18:51|23904.07
22:18:52|23903.55
22:18:53|23898.25
22:18:54|23900.61
22:18:55|23898.86
22:18:57|23899.52
22:18:57|23901.21
22:18:59|23901.89
22:19:00|23899.81
22:19:01|23901.5
22:19:03|23899.
22:19:03|23900.07
22:19:04|23897.23
22:19:05|23894.68
22:19:06|23896.76
22:19:07|23900.15
22:19:08|23897.88
22:19:09|23897.94
22:19:10|23896.99
22:19:12|23899.42
22:19:13|23899.42
22:19:14|23897.74
22:19:14|23897.74
22:19:16|23895.33
22:19:16|23897.38
22:19:19|23901.77
22:19:19|23902.
22:19:20|23900.58
22:19:21|23899.75
22:19:22|23898.98
22:19:23|23905.84
22:19:24|23904.96
22:19:25|23906.14
22:19:26|23909.96
22:19:27|23908.83
22:19:28|23907.02
22:19:29|23904.18
22:19:30|23903.86
22:19:31|23904.05
22:19:32|23903.11
22:19:33|23900.9
22:19:34|23903.16
22:19:35|23903.77
22:19:37|23902.51
22:19:37|23903.47
22:19:38|23905.
22:19:41|23899.73
22:19:41|23897.09
22:19:42|23899.69
22:19:43|23902.25
22:19:44|23901.96
22:19:45|23901.96
22:19:47|23901.27
22:19:48|23901.27
22:19:48|23903.59
22:19:50|23901.47
22:19:51|23902.46
22:19:51|23903.63
22:19:52|23901.27
22:19:54|23906.75
22:19:55|23906.59
22:19:55|23903.37
22:19:57|23903.88
22:19:57|23903.28
22:19:58|23902.47
22:19:59|23905.01
22:20:00|23904.14
22:20:01|23904.26
22:20:03|23915.24
22:20:04|23920.16
22:20:05|23914.9
22:20:05|23913.14
22:20:06|23914.03
22:20:08|23915.88
22:20:10|23916.2
22:20:10|23911.38
22:20:11|23911.38
22:20:13|23924.
22:20:15|23918.53
22:20:15|23919.21
22:20:17|23918.53
22:20:17|23919.31
22:20:18|23917.72
22:20:20|23917.43
22:20:20|23917.64
22:20:23|23918.69
22:20:23|23915.83
22:20:24|23917.64
22:20:25|23921.7
22:20:26|23922.26
22:20:27|23918.92
22:20:28|23915.76
22:20:29|23917.84
22:20:30|23912.38
22:20:31|23916.01
22:20:32|23920.31
22:20:33|23921.63
22:20:34|23913.63
22:20:36|23916.33
22:20:37|23914.74
22:20:38|23914.74
22:20:39|23913.22
22:20:40|23910.96
22:20:41|23910.96
22:20:42|23911.54
22:20:42|23906.67
22:20:43|23913.25
22:20:44|23909.89
22:20:46|23909.
22:20:47|23908.35
22:20:47|23907.21
22:20:48|23908.34
22:20:51|23910.15
22:20:51|23909.56
22:20:52|23909.17
22:20:53|23911.8
22:20:54|23908.51
22:20:55|23911.47
22:20:56|23909.76
22:20:57|23912.74
22:20:58|23915.68
22:20:59|23916.78
22:21:00|23914.69
22:21:01|23914.99
22:21:02|23916.71
22:21:03|23916.79
22:21:04|23924.01
22:21:06|23922.02
22:21:07|23921.22
22:21:09|23923.53
22:21:09|23921.78
22:21:10|23923.9
22:21:11|23923.9
22:21:12|23924.94
22:21:13|23928.27
22:21:15|23930.71
22:21:16|23929.6
22:21:17|23930.85
22:21:17|23931.45
22:21:19|23929.44
22:21:20|23927.2
22:21:21|23925.94
22:21:22|23926.95
22:21:22|23928.1
22:21:24|23928.1
22:21:25|23925.5
22:21:25|23925.6
22:21:28|23930.5
22:21:28|23930.16
22:21:29|23930.
22:21:30|23928.3
22:21:31|23922.44
22:21:32|23925.53
22:21:33|23923.68
22:21:34|23925.44
22:21:35|23924.05
22:21:36|23922.38
22:21:37|23916.47
22:21:39|23915.23
22:21:40|23923.32
22:21:40|23919.12
22:21:42|23912.47
22:21:43|23909.56
22:21:44|23916.7
22:21:45|23913.67
22:21:45|23915.88
22:21:46|23914.29
22:21:48|23915.5
22:21:49|23915.31
22:21:50|23914.13
22:21:50|23914.71
22:21:51|23913.26
22:21:52|23914.09
22:21:54|23918.03
22:21:55|23915.97
22:21:55|23916.45
22:21:56|23914.09
22:21:58|23915.22
22:21:59|23913.77
22:21:59|23917.34
22:22:00|23912.05
22:22:03|23914.48
22:22:03|23918.04
22:22:04|23915.22
22:22:06|23912.7
22:22:06|23912.75
22:22:09|23907.69
22:22:09|23908.56
22:22:10|23910.6
22:22:11|23918.14
22:22:12|23914.32
22:22:13|23917.97
22:22:15|23917.35
22:22:16|23917.96
22:22:17|23922.87
22:22:19|23925.53
22:22:19|23924.3
22:22:21|23920.67
22:22:22|23927.97
22:22:23|23930.76
22:22:25|23928.97
22:22:25|23931.89
22:22:27|23927.43
22:22:28|23930.42
22:22:29|23930.42
22:22:29|23930.04
22:22:32|23928.05
22:22:32|23928.05
22:22:33|23930.05
22:22:34|23928.6
22:22:35|23928.6
22:22:36|23928.47
22:22:37|23928.46
22:22:39|23926.84
22:22:39|23924.93
22:22:41|23924.32
22:22:42|23925.8
22:22:43|23927.18
22:22:43|23927.56
22:22:45|23927.56
22:22:46|23926.01
22:22:48|23926.02
22:22:48|23923.66
22:22:49|23920.78
22:22:50|23920.78
22:22:51|23920.
22:22:52|23919.09
22:22:53|23920.8
22:22:54|23918.98
22:22:55|23918.02
22:22:56|23925.25
22:22:57|23920.42
22:22:58|23923.12
22:22:59|23927.64
22:23:00|23927.69
22:23:01|23930.
22:23:02|23928.83
22:23:03|23926.59
22:23:04|23926.59
22:23:05|23925.3
22:23:06|23927.75
22:23:07|23928.6
22:23:08|23930.94
22:23:09|23932.01
22:23:10|23933.59
22:23:11|23935.83
22:23:12|23931.7
22:23:13|23931.89
22:23:14|23927.09
22:23:15|23925.68
22:23:16|23925.4
22:23:18|23935.37
22:23:19|23931.74
22:23:21|23930.24
22:23:22|23929.89
22:23:23|23929.97
22:23:24|23929.97
22:23:25|23932.72
22:23:25|23934.4
22:23:26|23932.33
22:23:28|23937.17
22:23:29|23937.22
22:23:30|23934.4
22:23:31|23936.89
22:23:33|23933.97
22:23:33|23936.16
22:23:34|23930.
22:23:35|23930.6
22:23:36|23933.59
22:23:37|23932.73
22:23:38|23927.74
22:23:39|23930.76
22:23:40|23929.07
22:23:41|23929.07
22:23:42|23930.76
22:23:43|23931.89
22:23:44|23933.74
22:23:45|23933.03
22:23:46|23933.01
22:23:47|23929.35
22:23:48|23926.28
22:23:49|23930.4
22:23:50|23928.23
22:23:52|23930.65
22:23:53|23929.55
22:23:53|23930.44
22:23:55|23930.54
22:23:56|23930.52
22:23:56|23928.7
22:23:57|23931.75
22:23:59|23928.92
22:23:59|23924.99
22:24:01|23925.69
22:24:01|23923.62
22:24:03|23927.65
22:24:04|23926.87
22:24:05|23928.77
22:24:06|23926.52
22:24:07|23926.15
22:24:09|23924.95
22:24:09|23926.29
22:24:10|23926.53
22:24:11|23919.88
22:24:12|23921.81
22:24:14|23922.57
22:24:14|23919.43
22:24:17|23921.77
22:24:18|23919.42
22:24:20|23925.9
22:24:20|23925.94
22:24:21|23919.62
22:24:22|23920.62
22:24:24|23918.04
22:24:25|23917.62
22:24:25|23922.05
22:24:27|23920.01
22:24:27|23917.89
22:24:30|23921.38
22:24:30|23923.
22:24:31|23920.83
22:24:33|23919.82
22:24:35|23919.64
22:24:35|23920.51
22:24:36|23919.46
22:24:37|23917.97
22:24:38|23923.03
22:24:39|23923.1
22:24:40|23919.02
22:24:41|23919.58
22:24:42|23923.38
22:24:43|23923.01
22:24:45|23923.65
22:24:46|23921.83
22:24:46|23924.97
22:24:47|23924.97
22:24:49|23923.29
22:24:50|23922.69
22:24:51|23924.26
22:24:52|23923.17
22:24:54|23922.88
22:24:54|23922.77
22:24:55|23925.54
22:24:56|23917.
22:24:57|23919.77
22:24:58|23919.8
22:24:59|23920.64
22:25:00|23920.26
22:25:01|23920.26
22:25:02|23920.26
22:25:04|23919.56
22:25:05|23919.58
22:25:06|23921.3
22:25:08|23921.22
22:25:08|23920.57
22:25:09|23918.58
22:25:10|23918.8
22:25:11|23918.8
22:25:12|23918.99
22:25:13|23919.38
22:25:14|23912.52
22:25:15|23914.32
22:25:16|23910.
22:25:18|23918.71
22:25:19|23918.77
22:25:20|23918.77
22:25:20|23916.7
22:25:22|23914.42
22:25:22|23915.47
22:25:25|23910.22
22:25:25|23912.61
22:25:26|23918.16
22:25:28|23917.28
22:25:29|23909.65
22:25:31|23903.87
22:25:31|23907.95
22:25:32|23907.93
22:25:33|23905.34
22:25:34|23903.87
22:25:35|23903.87
22:25:36|23905.42
22:25:37|23904.92
22:25:38|23904.65
22:25:39|23907.82
22:25:40|23906.43
22:25:41|23905.58
22:25:42|23904.98
22:25:43|23900.5
22:25:44|23902.97
22:25:45|23905.95
22:25:46|23904.09
22:25:47|23903.08
22:25:48|23909.04
22:25:49|23910.55
22:25:50|23908.6
22:25:51|23905.
22:25:52|23905.
22:25:53|23904.94
22:25:54|23906.29
22:25:55|23907.34
22:25:56|23907.34
22:25:57|23907.69
22:25:58|23905.06
22:25:59|23913.11
22:26:00|23907.22
22:26:01|23906.07
22:26:02|23908.32
22:26:03|23912.32
22:26:04|23913.56
22:26:05|23910.93
22:26:06|23914.14
22:26:08|23906.58
22:26:09|23907.38
22:26:10|23911.88
22:26:11|23910.95
22:26:11|23909.32
22:26:13|23911.34
22:26:13|23907.31
22:26:15|23907.48
22:26:16|23907.66
22:26:16|23907.06
22:26:17|23906.59
22:26:20|23913.54
22:26:21|23910.3
22:26:22|23911.22
22:26:22|23911.34
22:26:25|23910.73
22:26:26|23910.12
22:26:26|23910.15
22:26:29|23908.18
22:26:29|23910.39
22:26:30|23910.15
22:26:31|23910.62
22:26:32|23912.22
22:26:33|23912.22
22:26:34|23918.11
22:26:35|23916.49
22:26:36|23917.01
22:26:37|23918.5
22:26:38|23918.82
22:26:39|23918.22
22:26:40|23913.16
22:26:41|23910.76
22:26:42|23910.76
22:26:43|23912.78
22:26:44|23911.99
22:26:45|23913.49
22:26:46|23916.94
22:26:47|23918.18
22:26:48|23915.72
22:26:49|23917.35
22:26:50|23915.06
22:26:51|23915.06
22:26:52|23915.13
22:26:53|23913.89
22:26:54|23916.79
22:26:55|23916.79
22:26:56|23921.89
22:26:57|23918.7
22:26:58|23913.22
22:26:59|23912.32
22:27:00|23911.7
22:27:01|23913.1
22:27:02|23912.24
22:27:04|23913.13
22:27:05|23913.13
22:27:06|23913.13
22:27:08|23912.75
22:27:08|23911.61
22:27:10|23917.08
22:27:11|23918.93
22:27:12|23917.18
22:27:12|23917.39
22:27:14|23919.41
22:27:15|23922.85
22:27:16|23923.94
22:27:16|23923.94
22:27:18|23920.53
22:27:18|23923.75
22:27:21|23924.25
22:27:22|23919.66
22:27:22|23920.69
22:27:24|23921.72
22:27:24|23920.32
22:27:26|23919.24
22:27:27|23919.24
22:27:28|23924.92
22:27:29|23919.69
22:27:31|23920.41
22:27:31|23922.56
22:27:32|23921.06
22:27:33|23925.98
22:27:34|23925.54
22:27:36|23926.01
22:27:38|23926.98
22:27:39|23931.22
22:27:40|23930.89
22:27:40|23935.
22:27:42|23932.31
22:27:44|23929.71
22:27:44|23930.96
22:27:46|23931.09
22:27:46|23934.4
22:27:48|23930.67
22:27:49|23929.21
22:27:49|23930.45
22:27:51|23929.45
22:27:52|23925.93
22:27:53|23928.28
22:27:54|23928.28
22:27:56|23925.93
22:27:56|23925.93
22:27:57|23927.03
22:27:58|23925.71
22:27:59|23927.57
22:28:00|23923.3
22:28:01|23929.71
22:28:02|23926.95
22:28:03|23928.13
22:28:04|23928.13
22:28:05|23925.93
22:28:06|23925.16
22:28:07|23926.31
22:28:08|23927.35
22:28:10|23927.53
22:28:11|23929.83
22:28:12|23933.52
22:28:13|23938.11
22:28:14|23940.94
22:28:15|23932.94
22:28:16|23933.09
22:28:16|23934.15
22:28:18|23932.83
22:28:19|23931.31
22:28:20|23934.28
22:28:22|23934.22
22:28:23|23933.98
22:28:23|23934.85
22:28:25|23935.45
22:28:26|23935.61
22:28:27|23940.13
22:28:28|23939.46
22:28:29|23942.42
22:28:29|23945.53
22:28:31|23945.63
22:28:32|23942.92
22:28:33|23940.96
22:28:33|23940.92
22:28:35|23943.28
22:28:35|23943.32
22:28:37|23941.92
22:28:39|23942.75
22:28:40|23940.53
22:28:41|23939.24
22:28:42|23934.41
22:28:43|23935.72
22:28:43|23936.32
22:28:45|23935.2
22:28:46|23935.21
22:28:48|23931.07
22:28:48|23930.24
22:28:49|23933.25
22:28:50|23933.25
22:28:51|23933.25
22:28:52|23933.7
22:28:53|23933.7
22:28:54|23934.38
22:28:55|23934.38
22:28:56|23938.15
22:28:57|23937.99
22:28:58|23938.51
22:28:59|23939.11
22:29:00|23937.46
22:29:01|23936.14
22:29:02|23936.74
22:29:03|23933.93
22:29:05|23936.5
22:29:06|23936.39
22:29:07|23936.62
22:29:08|23937.12
22:29:09|23937.12
22:29:10|23937.12
22:29:10|23937.23
22:29:11|23933.89
22:29:12|23936.02
22:29:14|23937.28
22:29:15|23937.28
22:29:16|23936.53
22:29:17|23937.98
22:29:18|23938.29
22:29:19|23938.29
22:29:19|23942.17
22:29:20|23938.93
22:29:23|23940.42
22:29:23|23939.32
22:29:24|23939.7
22:29:25|23939.7
22:29:26|23939.7
22:29:27|23941.44
22:29:28|23936.74
22:29:29|23938.78
22:29:31|23941.4
22:29:32|23943.94
22:29:32|23942.26
22:29:34|23943.3
22:29:35|23943.3
22:29:36|23942.93
22:29:36|23942.05
22:29:38|23941.9
22:29:39|23943.08
22:29:41|23941.79
22:29:41|23941.87
22:29:43|23944.47
22:29:43|23944.46
22:29:45|23947.09
22:29:45|23945.87
22:29:47|23942.71
22:29:49|23947.26
22:29:49|23947.83
22:29:50|23947.71
22:29:51|23945.75
22:29:52|23947.4
22:29:53|23949.94
22:29:54|23949.92
22:29:56|23953.59
22:29:57|23951.26
22:29:57|23945.73
22:29:59|23947.18
22:29:59|23947.78
22:30:01|23947.78
22:30:02|23948.5
22:30:02|23952.54
22:30:03|23948.84
22:30:04|23945.84
22:30:07|23946.05
22:30:08|23945.56
22:30:08|23949.64
22:30:10|23932.51
22:30:11|23931.53
22:30:13|23928.94
22:30:13|23926.98
22:30:14|23932.63
22:30:15|23934.07
22:30:16|23932.46
22:30:17|23938.84
22:30:18|23936.14
22:30:19|23936.14
22:30:20|23931.89
22:30:21|23929.58
22:30:22|23930.68
22:30:23|23933.85
22:30:24|23932.33
22:30:25|23932.33
22:30:26|23937.75
22:30:27|23937.
22:30:29|23939.18
22:30:30|23939.18
22:30:32|23936.03
22:30:32|23936.03
22:30:33|23933.65
22:30:34|23936.5
22:30:35|23933.33
22:30:37|23936.08
22:30:38|23935.13
22:30:40|23935.64
22:30:40|23935.64
22:30:41|23936.74
22:30:42|23934.85
22:30:43|23937.73
22:30:44|23943.
22:30:45|23944.36
22:30:46|23946.01
22:30:47|23945.99
22:30:48|23947.66
22:30:49|23946.58
22:30:50|23946.24
22:30:51|23945.39
22:30:53|23941.56
22:30:54|23941.56
22:30:54|23942.92
22:30:56|23943.78
22:30:57|23944.68
22:30:58|23944.11
22:30:59|23948.71
22:31:00|23945.63
22:31:01|23945.46
22:31:03|23944.6
22:31:03|23946.22
22:31:04|23944.59
22:31:05|23944.8
22:31:06|23944.8
22:31:07|23944.8
22:31:09|23944.16
22:31:10|23944.16
22:31:11|23948.32
22:31:12|23946.
22:31:14|23947.31
22:31:14|23947.31
22:31:15|23946.67
22:31:16|23947.73
22:31:17|23948.41
22:31:18|23949.39
22:31:19|23949.39
22:31:20|23950.
22:31:21|23949.74
22:31:22|23947.31
22:31:24|23948.66
22:31:24|23947.27
22:31:27|23948.99
22:31:27|23949.45
22:31:28|23948.03
22:31:29|23947.1
22:31:30|23947.27
22:31:32|23946.68
22:31:32|23944.92
22:31:35|23935.5
22:31:35|23934.
22:31:36|23936.5
22:31:37|23937.42
22:31:38|23941.32
22:31:39|23937.88
22:31:40|23934.2
22:31:41|23937.23
22:31:42|23937.4
22:31:43|23938.01
22:31:45|23938.67
22:31:46|23941.05
22:31:47|23940.94
22:31:48|23941.28
22:31:49|23941.3
22:31:49|23936.4
22:31:51|23933.75
22:31:51|23932.33
22:31:53|23933.62
22:31:53|23933.62
22:31:54|23933.62
22:31:56|23930.21
22:31:56|23931.15
22:31:57|23931.75
22:31:59|23932.65
22:32:00|23929.5
22:32:01|23927.41
22:32:03|23933.35
22:32:03|23930.03
22:32:04|23930.7
22:32:05|23927.22
22:32:06|23930.51
22:32:07|23930.4
22:32:08|23927.65
22:32:09|23927.29
22:32:10|23926.89
22:32:11|23922.05
22:32:12|23919.87
22:32:13|23922.18
22:32:14|23922.62
22:32:15|23922.62
22:32:16|23920.03
22:32:17|23918.6
22:32:18|23919.39
22:32:19|23917.24
22:32:20|23917.24
22:32:21|23913.78
22:32:22|23917.24
22:32:23|23916.35
22:32:25|23914.71
22:32:26|23914.71
22:32:27|23914.13
22:32:29|23908.2
22:32:29|23912.46
22:32:31|23911.52
22:32:31|23910.15
22:32:33|23910.88
22:32:33|23913.47
22:32:35|23909.57
22:32:35|23909.57
22:32:37|23909.56
22:32:38|23910.4
22:32:40|23908.
22:32:40|23910.11
22:32:41|23909.51
22:32:42|23912.14
22:32:43|23911.79
22:32:44|23915.
22:32:45|23913.49
22:32:46|23912.33
22:32:47|23914.84
22:32:48|23912.49
22:32:49|23913.07
22:32:50|23912.96
22:32:51|23915.13
22:32:52|23912.49
22:32:53|23912.42
22:32:54|23915.23
22:32:55|23916.62
22:32:56|23909.92
22:32:57|23912.16
22:32:58|23911.64
22:32:59|23912.33
22:33:00|23908.95
22:33:01|23908.95
22:33:02|23910.65
22:33:03|23908.85
22:33:04|23910.64
22:33:05|23909.59
22:33:06|23909.49
22:33:07|23909.55
22:33:08|23905.06
22:33:09|23904.79
22:33:10|23902.05
22:33:11|23905.54
22:33:12|23906.76
22:33:13|23905.98
22:33:14|23904.67
22:33:15|23900.36
22:33:17|23895.8
22:33:18|23897.88
22:33:19|23902.38
22:33:20|23901.12
22:33:21|23901.77
22:33:22|23901.55
22:33:23|23901.79
22:33:24|23900.76
22:33:24|23902.5
22:33:27|23901.39
22:33:28|23900.
22:33:29|23901.83
22:33:29|23901.83
22:33:31|23901.23
22:33:32|23900.11
22:33:33|23907.21
22:33:33|23905.44
22:33:34|23903.3
22:33:35|23905.49
22:33:37|23903.5
22:33:37|23904.11
22:33:39|23903.46
22:33:40|23903.08
22:33:41|23898.92
22:33:41|23900.7
22:33:44|23896.07
22:33:44|23895.68
22:33:45|23892.48
22:33:46|23891.43
22:33:47|23892.88
22:33:48|23889.5
22:33:50|23890.96
22:33:51|23890.72
22:33:52|23893.03
22:33:52|23900.38
22:33:53|23901.26
22:33:55|23899.4
22:33:56|23902.43
22:33:57|23901.41
22:33:58|23900.58
22:33:59|23899.23
22:34:00|23899.23
22:34:01|23899.27
22:34:02|23899.23
22:34:03|23895.33
22:34:04|23898.47
22:34:05|23899.36
22:34:06|23901.56
22:34:08|23897.52
22:34:09|23898.81
22:34:10|23902.8
22:34:12|23909.22
22:34:12|23909.64
22:34:13|23907.57
22:34:14|23906.31
22:34:15|23908.76
22:34:16|23906.02
22:34:18|23907.97
22:34:18|23907.87
22:34:19|23907.14
22:34:21|23905.56
22:34:22|23905.81
22:34:23|23906.41
22:34:24|23907.01
22:34:25|23906.75
22:34:26|23906.75
22:34:27|23905.35
22:34:29|23903.69
22:34:29|23902.61
22:34:30|23904.48
22:34:31|23906.13
22:34:32|23904.41
22:34:34|23903.66
22:34:34|23906.91
22:34:36|23903.67
22:34:37|23903.91
22:34:38|23906.19
22:34:39|23902.64
22:34:40|23904.21
22:34:40|23902.44
22:34:43|23899.5
22:34:43|23898.2
22:34:44|23898.2
22:34:45|23897.35
22:34:46|23899.54
22:34:47|23898.81
22:34:48|23898.18
22:34:49|23900.19
22:34:50|23898.67
22:34:51|23897.
22:34:52|23897.44
22:34:53|23899.39
22:34:54|23897.14
22:34:55|23896.97
22:34:56|23901.61
22:34:57|23899.71
22:34:58|23899.95
22:34:59|23893.5
22:35:00|23893.5
22:35:01|23891.46
22:35:02|23893.45
22:35:03|23896.64
22:35:05|23896.
22:35:06|23894.64
22:35:07|23892.99
22:35:08|23891.39
22:35:09|23891.39
22:35:10|23891.46
22:35:11|23885.83
22:35:12|23882.39
22:35:13|23884.05
22:35:14|23882.53
22:35:15|23885.33
22:35:17|23885.63
22:35:17|23889.38
22:35:19|23887.27
22:35:20|23889.92
22:35:21|23882.07
22:35:22|23889.47
22:35:23|23888.8
22:35:24|23887.12
22:35:25|23887.51
22:35:26|23888.72
22:35:27|23888.22
22:35:27|23887.26
22:35:29|23885.8
22:35:29|23884.2
22:35:30|23885.2
22:35:32|23885.8
22:35:33|23888.92
22:35:34|23888.45
22:35:36|23889.02
22:35:37|23890.17
22:35:39|23889.86
22:35:40|23896.81
22:35:41|23893.74
22:35:41|23893.1
22:35:43|23892.3
22:35:44|23893.58
22:35:45|23894.83
22:35:45|23894.83
22:35:46|23894.8
22:35:47|23893.25
22:35:48|23894.21
22:35:50|23893.76
22:35:50|23893.25
22:35:51|23893.51
22:35:53|23894.31
22:35:53|23894.31
22:35:55|23893.15
22:35:56|23896.33
22:35:57|23894.74
22:35:58|23894.23
22:35:59|23894.89
22:36:00|23894.88
22:36:01|23891.11
22:36:02|23891.48
22:36:03|23891.48
22:36:04|23891.64
22:36:06|23886.81
22:36:07|23885.76
22:36:07|23886.84
22:36:09|23883.83
22:36:10|23882.82
22:36:11|23890.19
22:36:12|23894.89
22:36:13|23893.03
22:36:13|23893.6
22:36:14|23901.
22:36:16|23900.24
22:36:17|23900.3
22:36:18|23899.23
22:36:19|23899.23
22:36:20|23900.07
22:36:20|23896.79
22:36:21|23895.12
22:36:23|23894.22
22:36:24|23898.34
22:36:24|23898.77
22:36:26|23898.16
22:36:26|23898.16
22:36:28|23901.32
22:36:30|23906.
22:36:31|23904.79
22:36:33|23904.42
22:36:33|23911.96
22:36:35|23914.43
22:36:37|23913.81
22:36:37|23912.5
22:36:38|23913.02
22:36:39|23912.69
22:36:40|23914.74
22:36:41|23914.99
22:36:43|23914.22
22:36:44|23914.22
22:36:45|23913.21
22:36:46|23910.26
22:36:46|23915.
22:36:48|23913.81
22:36:49|23915.49
22:36:49|23914.04
22:36:52|23914.04
22:36:52|23913.8
22:36:53|23916.96
22:36:54|23916.96
22:36:55|23911.26
22:36:56|23911.87
22:36:57|23910.
22:36:58|23908.84
22:36:59|23906.2
22:37:00|23911.4
22:37:01|23914.32
22:37:02|23914.32
22:37:03|23912.08
22:37:04|23913.5
22:37:05|23909.02
22:37:06|23910.42
22:37:08|23909.36
22:37:08|23908.76
22:37:09|23911.12
22:37:10|23906.54
22:37:11|23907.07
22:37:12|23909.67
22:37:13|23903.96
22:37:14|23904.56
22:37:15|23905.02
22:37:16|23906.41
22:37:17|23900.31
22:37:18|23904.84
22:37:19|23903.08
22:37:21|23906.61
22:37:21|23909.46
22:37:22|23908.58
22:37:23|23907.96
22:37:24|23903.89
22:37:25|23903.19
22:37:26|23903.19
22:37:27|23903.19
22:37:28|23904.41
22:37:29|23903.19
22:37:31|23905.42
22:37:33|23905.59
22:37:33|23902.45
22:37:34|23903.12
22:37:35|23903.31
22:37:36|23903.18
22:37:37|23903.52
22:37:38|23900.48
22:37:39|23901.35
22:37:40|23901.18
22:37:41|23902.13
22:37:42|23902.13
22:37:43|23903.35
22:37:44|23901.56
22:37:45|23900.8
22:37:46|23902.57
22:37:47|23901.16
22:37:48|23898.98
22:37:49|23902.09
22:37:50|23902.69
22:37:51|23902.53
22:37:52|23902.01
22:37:53|23901.34
22:37:55|23908.96
22:37:55|23908.54
22:37:57|23907.32
22:37:58|23907.17
22:37:59|23903.8
22:37:59|23903.77
22:38:01|23904.84
22:38:02|23904.84
22:38:02|23903.5
22:38:05|23902.87
22:38:05|23903.55
22:38:06|23902.89
22:38:07|23902.84
22:38:08|23903.5
22:38:09|23904.41
22:38:10|23902.84
22:38:11|23902.84
22:38:12|23905.79
22:38:13|23906.75
22:38:14|23908.96
22:38:15|23907.07
22:38:16|23905.05
22:38:17|23905.15
22:38:18|23907.56
22:38:19|23906.91
22:38:20|23911.07
22:38:21|23907.86
22:38:22|23907.3
22:38:23|23906.52
22:38:24|23908.66
22:38:25|23909.38
22:38:26|23908.27
22:38:27|23906.71
22:38:28|23906.71
22:38:29|23908.52
22:38:30|23902.97
22:38:31|23902.
22:38:32|23902.
22:38:34|23902.
22:38:35|23901.35
22:38:36|23900.65
22:38:37|23902.74
22:38:38|23898.7
22:38:39|23900.69
22:38:40|23901.54
22:38:41|23898.
22:38:41|23895.19
22:38:42|23895.48
22:38:43|23896.93
22:38:46|23887.72
22:38:46|23892.5
22:38:47|23889.
22:38:48|23890.19
22:38:49|23893.11
22:38:50|23893.11
22:38:52|23892.63
22:38:52|23893.02
22:38:54|23889.
22:38:55|23893.18
22:38:56|23893.18
22:38:57|23893.42
22:38:58|23890.53
22:38:59|23890.81
22:39:00|23892.57
22:39:00|23893.76
22:39:01|23893.11
22:39:03|23893.11
22:39:04|23894.04
22:39:04|23895.89
22:39:07|23896.72
22:39:07|23895.14
22:39:08|23896.09
22:39:09|23897.46
22:39:10|23898.42
22:39:11|23898.13
22:39:12|23901.
22:39:13|23893.89
22:39:14|23897.21
22:39:16|23896.66
22:39:16|23895.8
22:39:18|23899.83
22:39:18|23900.55
22:39:20|23904.9
22:39:20|23903.49
22:39:21|23903.33
22:39:22|23902.74
22:39:24|23903.92
22:39:25|23908.69
22:39:25|23906.37
22:39:27|23904.81
22:39:27|23906.81
22:39:29|23905.32
22:39:29|23904.26
22:39:30|23899.
22:39:31|23900.87
22:39:34|23899.34
22:39:34|23899.4
22:39:35|23901.46
22:39:36|23899.45
22:39:37|23898.29
22:39:38|23899.75
22:39:39|23897.47
22:39:40|23898.18
22:39:41|23897.07
22:39:42|23899.25
22:39:43|23899.25
22:39:44|23897.1
22:39:45|23897.1
22:39:46|23897.1
22:39:48|23900.25
22:39:48|23900.8
22:39:49|23900.85
22:39:50|23901.25
22:39:51|23901.87
22:39:53|23897.66
22:39:53|23901.15
22:39:55|23899.49
22:39:55|23898.62
22:39:57|23897.69
22:39:59|23899.29
22:39:59|23899.29
22:40:00|23900.62
22:40:02|23900.14
22:40:02|23900.32
22:40:05|23897.67
22:40:05|23897.57
22:40:06|23898.3
22:40:07|23898.16
22:40:08|23896.55
22:40:09|23894.88
22:40:10|23893.74
22:40:11|23894.7
22:40:12|23897.45
22:40:13|23895.57
22:40:14|23896.55
22:40:15|23895.15
22:40:16|23895.15
22:40:17|23900.
22:40:18|23898.78
22:40:19|23891.84
22:40:20|23894.72
22:40:21|23894.31
22:40:22|23895.12
22:40:23|23893.29
22:40:24|23892.53
22:40:26|23896.06
22:40:26|23894.78
22:40:27|23897.19
22:40:28|23897.66
22:40:29|23896.38
22:40:30|23893.64
22:40:31|23892.96
22:40:33|23890.49
22:40:35|23892.26
22:40:36|23892.25
22:40:37|23893.57
22:40:38|23897.33
22:40:39|23899.45
22:40:40|23900.
22:40:41|23900.13
22:40:42|23894.44
22:40:44|23894.44
22:40:44|23895.04
22:40:45|23896.87
22:40:46|23896.87
22:40:48|23894.43
22:40:48|23895.58
22:40:49|23894.98
22:40:50|23896.77
22:40:51|23896.76
22:40:52|23894.04
22:40:53|23895.9
22:40:55|23895.64
22:40:55|23894.63
22:40:56|23896.76
22:40:57|23896.76
22:40:58|23898.97
22:40:59|23895.57
22:41:00|23895.15
22:41:01|23895.69
22:41:02|23895.29
22:41:04|23900.1
22:41:04|23897.53
22:41:06|23892.98
22:41:07|23897.61
22:41:08|23898.2
22:41:09|23898.83
22:41:10|23900.
22:41:12|23899.08
22:41:12|23899.08
22:41:13|23902.33
22:41:14|23907.19
22:41:16|23901.63
22:41:17|23902.63
22:41:18|23899.71
22:41:19|23900.64
22:41:20|23899.08
22:41:21|23899.08
22:41:22|23895.91
22:41:23|23895.43
22:41:24|23892.5
22:41:25|23891.15
22:41:26|23892.11
22:41:27|23892.27
22:41:28|23892.27
22:41:29|23889.3
22:41:30|23888.27
22:41:31|23890.53
22:41:32|23891.13
22:41:34|23891.13
22:41:34|23891.04
22:41:35|23894.55
22:41:36|23893.35
22:41:37|23895.
22:41:38|23892.62
22:41:39|23892.94
22:41:41|23892.07
22:41:42|23892.93
22:41:43|23892.93
22:41:44|23894.17
22:41:45|23894.4
22:41:46|23894.4
22:41:48|23893.63
22:41:49|23893.63
22:41:50|23892.64
22:41:50|23893.33
22:41:51|23893.63
22:41:52|23893.63
22:41:54|23893.63
22:41:55|23894.26
22:41:55|23893.92
22:41:57|23894.88
22:41:58|23893.54
22:41:59|23884.
22:42:00|23885.
22:42:01|23885.31
22:42:02|23886.
22:42:02|23886.14
22:42:04|23886.92
22:42:04|23887.02
22:42:06|23885.55
22:42:08|23890.22
22:42:08|23891.49
22:42:09|23888.4
22:42:11|23890.65
22:42:11|23889.4
22:42:12|23890.05
22:42:13|23890.63
22:42:15|23887.48
22:42:16|23886.61
22:42:17|23889.09
22:42:17|23889.08
22:42:18|23888.48
22:42:21|23887.15
22:42:21|23887.15
22:42:22|23889.08
22:42:23|23889.67
22:42:24|23888.81
22:42:25|23889.41
22:42:26|23889.03
22:42:27|23885.46
22:42:28|23885.46
22:42:29|23888.14
22:42:30|23889.45
22:42:31|23889.45
22:42:32|23885.43
22:42:33|23885.43
22:42:35|23889.45
22:42:35|23893.04
22:42:37|23892.39
22:42:39|23893.52
22:42:39|23896.47
22:42:40|23901.
22:42:41|23904.53
22:42:42|23902.49
22:42:43|23900.42
22:42:44|23901.41
22:42:46|23903.24
22:42:46|23901.86
22:42:48|23901.94
22:42:48|23901.33
22:42:49|23901.33
22:42:50|23898.77
22:42:52|23894.43
22:42:52|23897.76
22:42:54|23897.76
22:42:55|23900.63
22:42:55|23901.47
22:42:57|23901.48
22:42:58|23894.92
22:43:00|23895.88
22:43:00|23895.26
22:43:02|23893.66
22:43:03|23893.66
22:43:03|23894.85
22:43:04|23894.85
22:43:06|23895.62
22:43:08|23890.06
22:43:08|23891.57
22:43:10|23893.32
22:43:12|23894.97
22:43:13|23891.32
22:43:14|23893.34
22:43:15|23892.7
22:43:15|23893.92
22:43:17|23893.92
22:43:17|23894.01
22:43:18|23893.62
22:43:20|23893.62
22:43:20|23893.25
22:43:21|23893.25
22:43:23|23893.23
22:43:24|23891.02
22:43:24|23892.74
22:43:25|23893.35
22:43:28|23893.41
22:43:28|23894.63
22:43:29|23897.56
22:43:30|23892.5
22:43:31|23892.75
22:43:32|23892.5
22:43:33|23891.
22:43:34|23890.15
22:43:36|23892.05
22:43:37|23891.59
22:43:38|23876.35
22:43:39|23877.5
22:43:40|23880.98
22:43:41|23881.42
22:43:41|23882.81
22:43:43|23884.22
22:43:43|23881.42
22:43:45|23880.89
22:43:46|23880.89
22:43:47|23882.94
22:43:48|23882.1
22:43:49|23881.5
22:43:51|23880.71
22:43:51|23880.
22:43:52|23877.83
22:43:53|23881.19
22:43:54|23877.93
22:43:55|23877.
22:43:56|23877.03
22:43:57|23882.94
22:43:58|23880.38
22:43:59|23879.89
22:44:00|23880.11
22:44:01|23881.69
22:44:02|23881.4
22:44:03|23881.4
22:44:04|23878.68
22:44:05|23879.39
22:44:07|23877.83
22:44:09|23880.98
22:44:09|23881.65
22:44:10|23881.92
22:44:12|23880.99
22:44:12|23882.33
22:44:13|23880.32
22:44:15|23880.27
22:44:16|23880.27
22:44:16|23880.27
22:44:18|23881.2
22:44:19|23881.2
22:44:21|23886.65
22:44:21|23883.04
22:44:22|23885.75
22:44:23|23884.23
22:44:24|23883.
22:44:25|23884.08
22:44:26|23885.56
22:44:27|23882.89
22:44:28|23886.79
22:44:29|23885.5
22:44:30|23888.4
22:44:31|23888.4
22:44:32|23888.4
22:44:33|23888.97
22:44:34|23888.97
22:44:35|23888.97
22:44:36|23888.97
22:44:38|23880.2
22:44:39|23877.85
22:44:41|23876.27
22:44:41|23881.68
22:44:42|23880.06
22:44:43|23877.97
22:44:44|23876.74
22:44:45|23877.99
22:44:47|23876.64
22:44:48|23880.
22:44:49|23880.
22:44:49|23878.98
22:44:51|23878.25
22:44:53|23876.54
22:44:53|23873.94
22:44:55|23871.27
22:44:55|23876.84
22:44:56|23871.3
22:44:58|23873.14
22:44:59|23871.3
22:45:00|23878.56
22:45:02|23878.14
22:45:02|23877.16
22:45:03|23877.07
22:45:04|23877.19
22:45:05|23876.65
22:45:07|23873.65
22:45:08|23873.
22:45:09|23874.84
22:45:09|23874.98
22:45:11|23876.27
22:45:11|23875.3
22:45:12|23882.4
22:45:14|23882.28
22:45:16|23874.45
22:45:16|23874.44
22:45:17|23874.31
22:45:18|23874.92
22:45:19|23875.23
22:45:20|23874.56
22:45:22|23873.64
22:45:23|23873.64
22:45:24|23871.3
22:45:25|23876.62
22:45:25|23872.97
22:45:26|23873.5
22:45:28|23873.46
22:45:29|23873.23
22:45:30|23876.36
22:45:31|23876.36
22:45:32|23876.36
22:45:32|23875.03
22:45:33|23877.03
22:45:36|23874.8
22:45:36|23872.61
22:45:38|23874.7
22:45:39|23872.55
22:45:40|23872.36
22:45:40|23872.33
22:45:43|23870.33
22:45:43|23872.68
22:45:44|23871.78
22:45:45|23872.72
22:45:46|23873.82
22:45:47|23871.86
22:45:48|23876.61
22:45:49|23881.05
22:45:50|23879.33
22:45:51|23880.24
22:45:52|23888.99
22:45:53|23888.29
22:45:54|23887.4
22:45:55|23888.37
22:45:56|23889.46
22:45:57|23888.17
22:45:58|23887.1
22:45:59|23884.71
22:46:00|23882.2
22:46:01|23886.
22:46:02|23886.
22:46:03|23884.62
22:46:04|23882.6
22:46:06|23885.05
22:46:07|23885.05
22:46:08|23882.21
22:46:09|23885.96
22:46:11|23885.57
22:46:11|23884.51
22:46:12|23889.35
22:46:13|23886.62
22:46:14|23882.61
22:46:15|23881.09
22:46:16|23883.12
22:46:17|23884.51
22:46:18|23886.09
22:46:19|23886.09
22:46:20|23885.52
22:46:21|23883.85
22:46:22|23883.85
22:46:23|23881.49
22:46:24|23881.72
22:46:25|23881.72
22:46:26|23884.94
22:46:27|23883.88
22:46:28|23887.98
22:46:29|23886.24
22:46:30|23887.58
22:46:31|23891.49
22:46:32|23891.83
22:46:33|23894.
22:46:34|23893.34
22:46:35|23894.11
22:46:36|23892.4
22:46:37|23895.55
22:46:39|23895.31
22:46:40|23896.05
22:46:41|23896.05
22:46:41|23896.05
22:46:44|23895.39
22:46:44|23894.76
22:46:45|23894.76
22:46:46|23893.53
22:46:47|23893.53
22:46:48|23897.15
22:46:49|23898.26
22:46:50|23898.53
22:46:51|23898.54
22:46:52|23896.96
22:46:53|23901.31
22:46:54|23900.46
22:46:55|23900.04
22:46:56|23898.38
22:46:58|23893.09
22:46:58|23894.14
22:47:00|23894.14
22:47:02|23895.15
22:47:02|23895.15
22:47:03|23896.19
22:47:05|23896.19
22:47:05|23895.94
22:47:07|23895.71
22:47:07|23895.15
22:47:08|23890.02
22:47:09|23888.75
22:47:12|23888.79
22:47:13|23889.43
22:47:13|23890.7
22:47:14|23889.71
22:47:16|23889.71
22:47:17|23890.68
22:47:17|23890.7
22:47:19|23890.53
22:47:20|23890.53
22:47:20|23890.53
22:47:21|23891.65
22:47:24|23889.05
22:47:24|23888.45
22:47:25|23890.93
22:47:26|23885.68
22:47:27|23890.95
22:47:28|23883.89
22:47:29|23879.72
22:47:30|23875.5
22:47:31|23879.46
22:47:32|23881.59
22:47:33|23878.66
22:47:34|23879.86
22:47:35|23879.21
22:47:36|23879.
22:47:37|23877.56
22:47:38|23873.85
22:47:39|23871.9
22:47:40|23873.67
22:47:41|23872.97
22:47:42|23870.02
22:47:43|23872.05
22:47:44|23868.35
22:47:45|23869.68
22:47:47|23871.07
22:47:47|23873.46
22:47:48|23874.89
22:47:50|23872.48
22:47:51|23875.
22:47:52|23874.28
22:47:53|23874.69
22:47:53|23874.76
22:47:54|23874.01
22:47:55|23873.75
22:47:56|23872.12
22:47:57|23872.12
22:47:59|23872.61
22:47:59|23874.14
22:48:00|23871.04
22:48:02|23872.12
22:48:03|23873.82
22:48:05|23868.93
22:48:05|23869.23
22:48:06|23870.42
22:48:07|23863.84
22:48:08|23862.01
22:48:09|23866.91
22:48:10|23864.01
22:48:11|23858.41
22:48:12|23854.38
22:48:13|23843.68
22:48:15|23845.09
22:48:16|23840.22
22:48:17|23842.77
22:48:19|23853.65
22:48:20|23852.65
22:48:20|23856.05
22:48:22|23853.56
22:48:23|23853.78
22:48:24|23852.16
22:48:25|23853.75
22:48:26|23852.96
22:48:27|23855.24
22:48:28|23855.21
22:48:28|23858.68
22:48:30|23858.78
22:48:31|23859.8
22:48:32|23858.05
22:48:33|23860.26
22:48:35|23864.31
22:48:35|23860.19
22:48:37|23859.02
22:48:37|23860.28
22:48:38|23862.
22:48:39|23861.98
22:48:40|23859.24
22:48:41|23859.24
22:48:43|23862.65
22:48:43|23861.42
22:48:45|23861.42
22:48:46|23863.62
22:48:48|23862.08
22:48:48|23863.1
22:48:49|23863.17
22:48:51|23857.96
22:48:51|23857.72
22:48:53|23862.72
22:48:54|23862.2
22:48:54|23862.18
22:48:55|23861.95
22:48:57|23860.2
22:48:57|23860.2
22:48:59|23860.2
22:49:00|23861.77
22:49:01|23861.77
22:49:02|23867.07
22:49:02|23870.02
22:49:05|23882.27
22:49:05|23884.37
22:49:06|23880.74
22:49:08|23879.83
22:49:08|23875.79
22:49:10|23871.86
22:49:11|23873.39
22:49:13|23875.5
22:49:13|23875.93
22:49:14|23873.85
22:49:15|23873.85
22:49:16|23873.91
22:49:17|23871.65
22:49:18|23869.53
22:49:19|23869.31
22:49:20|23869.48
22:49:21|23869.36
22:49:22|23869.36
22:49:24|23871.26
22:49:26|23871.87
22:49:27|23871.52
22:49:28|23871.52
22:49:28|23873.6
22:49:29|23879.27
22:49:30|23874.23
22:49:31|23873.2
22:49:32|23873.45
22:49:33|23874.27
22:49:35|23874.27
22:49:35|23875.83
22:49:36|23881.69
22:49:38|23878.82
22:49:39|23879.08
22:49:40|23879.08
22:49:41|23880.25
22:49:43|23884.33
22:49:44|23884.5
22:49:44|23888.44
22:49:46|23885.72
22:49:47|23881.37
22:49:48|23876.59
22:49:49|23875.08
22:49:50|23876.05
22:49:51|23879.3
22:49:52|23879.91
22:49:53|23880.25
22:49:55|23880.92
22:49:55|23880.92
22:49:56|23884.68
22:49:58|23875.52
22:49:59|23874.35
22:50:00|23875.
22:50:01|23873.64
22:50:02|23863.98
22:50:03|23870.03
22:50:04|23866.48
22:50:06|23869.99
22:50:07|23867.28
22:50:09|23869.35
22:50:10|23867.03
22:50:11|23875.5
22:50:12|23872.12
22:50:13|23874.47
22:50:14|23873.44
22:50:15|23876.65
22:50:16|23872.96
22:50:17|23872.81
22:50:18|23870.85
22:50:19|23873.23
22:50:20|23873.65
22:50:21|23876.21
22:50:22|23876.19
22:50:23|23874.2
22:50:24|23873.2
22:50:25|23873.2
22:50:26|23873.2
22:50:27|23875.82
22:50:28|23875.82
22:50:29|23873.7
22:50:30|23874.93
22:50:31|23877.03
22:50:32|23876.44
22:50:33|23876.55
22:50:34|23876.5
22:50:35|23875.54
22:50:36|23874.29
22:50:37|23874.92
22:50:38|23875.55
22:50:39|23875.29
22:50:41|23879.15
22:50:41|23879.62
22:50:43|23878.16
22:50:44|23878.47
22:50:46|23878.77
22:50:46|23877.49
22:50:47|23862.02
22:50:49|23865.44
22:50:50|23868.73
22:50:51|23868.64
22:50:52|23868.59
22:50:53|23867.68
22:50:54|23866.4
22:50:55|23865.77
22:50:56|23855.48
22:50:58|23861.19
22:50:58|23860.67
22:50:59|23857.51
22:51:01|23860.04
22:51:02|23860.88
22:51:04|23848.23
22:51:05|23850.04
22:51:06|23846.64
22:51:08|23848.02
22:51:09|23853.19
22:51:10|23851.63
22:51:11|23852.58
22:51:12|23853.18
22:51:14|23855.
22:51:14|23859.59
22:51:15|23857.
22:51:17|23856.76
22:51:17|23856.76
22:51:18|23851.27
22:51:19|23852.75
22:51:20|23850.11
22:51:21|23861.11
22:51:23|23861.11
22:51:23|23859.81
22:51:24|23858.55
22:51:25|23859.61
22:51:26|23856.8
22:51:27|23860.
22:51:28|23860.52
22:51:29|23858.18
22:51:30|23859.13
22:51:31|23857.16
22:51:32|23855.07
22:51:34|23851.17
22:51:35|23848.28
22:51:35|23849.01
22:51:37|23850.2
22:51:37|23854.99
22:51:38|23852.55
22:51:40|23853.08
22:51:40|23853.12
22:51:41|23852.97
22:51:42|23855.74
22:51:43|23857.6
22:51:44|23857.6
22:51:46|23857.88
22:51:47|23853.67
22:51:47|23854.26
22:51:49|23856.47
22:51:49|23853.04
22:51:51|23855.85
22:51:52|23855.85
22:51:53|23855.73
22:51:54|23856.51
22:51:56|23857.17
22:51:56|23849.32
22:51:58|23847.26
22:51:59|23846.78
22:52:00|23844.63
22:52:01|23848.41
22:52:02|23846.81
22:52:03|23845.65
22:52:04|23845.65
22:52:05|23849.59
22:52:06|23843.9
22:52:07|23843.28
22:52:08|23843.04
22:52:09|23837.31
22:52:10|23833.28
22:52:11|23834.48
22:52:13|23833.86
22:52:13|23833.39
22:52:14|23834.08
22:52:15|23829.61
22:52:16|23830.19
22:52:17|23833.55
22:52:19|23843.53
22:52:20|23832.49
22:52:21|23839.71
22:52:22|23835.51
22:52:23|23838.54
22:52:24|23837.62
22:52:26|23843.56
22:52:26|23843.82
22:52:27|23837.78
22:52:28|23839.59
22:52:29|23839.13
22:52:30|23836.37
22:52:31|23841.39
22:52:32|23840.11
22:52:34|23828.07
22:52:35|23829.7
22:52:36|23825.
22:52:37|23827.54
22:52:38|23826.76
22:52:39|23827.38
22:52:40|23832.53
22:52:41|23832.38
22:52:42|23834.71
22:52:43|23831.95
22:52:44|23830.49
22:52:46|23835.
22:52:46|23831.94
22:52:47|23835.57
22:52:48|23830.79
22:52:49|23830.79
22:52:50|23831.6
22:52:52|23827.86
22:52:53|23832.14
22:52:54|23832.79
22:52:55|23831.66
22:52:56|23831.21
22:52:57|23826.65
22:52:58|23824.64
22:52:59|23827.23
22:53:00|23818.64
22:53:01|23822.99
22:53:02|23820.95
22:53:03|23823.
22:53:04|23818.43
22:53:06|23817.25
22:53:06|23825.14
22:53:07|23824.95
22:53:08|23823.49
22:53:09|23831.61
22:53:10|23829.45
22:53:11|23829.75
22:53:12|23825.07
22:53:13|23823.8
22:53:15|23828.26
22:53:16|23828.39
22:53:16|23828.54
22:53:18|23828.57
22:53:19|23829.35
22:53:20|23829.35
22:53:20|23829.38
22:53:21|23815.26
22:53:23|23812.5
22:53:24|23820.86
22:53:25|23820.55
22:53:25|23821.97
22:53:27|23817.98
22:53:28|23820.51
22:53:29|23818.22
22:53:30|23822.42
22:53:31|23823.97
22:53:32|23821.63
22:53:32|23824.2
22:53:34|23824.85
22:53:34|23823.04
22:53:35|23824.67
22:53:36|23825.38
22:53:37|23823.91
22:53:39|23823.91
22:53:39|23826.58
22:53:40|23822.
22:53:42|23825.86
22:53:43|23820.74
22:53:43|23822.1
22:53:45|23822.6
22:53:46|23822.6
22:53:48|23823.29
22:53:48|23823.17
22:53:50|23822.47
22:53:50|23829.88
22:53:53|23826.93
22:53:53|23825.91
22:53:54|23828.63
22:53:56|23831.59
22:53:57|23827.42
22:53:58|23831.4
22:53:59|23827.06
22:54:00|23828.56
22:54:01|23828.56
22:54:02|23830.
22:54:03|23830.86
22:54:04|23831.75
22:54:05|23829.38
22:54:06|23832.24
22:54:07|23831.51
22:54:09|23833.95
22:54:10|23833.81
22:54:10|23835.05
22:54:12|23835.46
22:54:13|23836.16
22:54:14|23835.07
22:54:14|23838.29
22:54:15|23834.83
22:54:16|23835.41
22:54:18|23836.47
22:54:18|23837.88
22:54:20|23837.07
22:54:20|23837.89
22:54:21|23838.1
22:54:22|23837.31
22:54:23|23838.31
22:54:25|23836.62
22:54:25|23836.62
22:54:27|23839.24
22:54:27|23842.89
22:54:28|23840.49
22:54:30|23842.03
22:54:30|23841.17
22:54:31|23845.
22:54:32|23845.48
22:54:33|23846.14
22:54:34|23848.09
22:54:36|23846.39
22:54:37|23847.25
22:54:38|23850.71
22:54:40|23845.27
22:54:40|23844.16
22:54:41|23844.77
22:54:42|23845.69
22:54:43|23847.52
22:54:45|23842.4
22:54:46|23844.04
22:54:46|23844.64
22:54:48|23846.18
22:54:49|23845.73
22:54:50|23844.04
22:54:51|23844.17
22:54:52|23842.21
22:54:53|23844.07
22:54:54|23841.8
22:54:55|23842.21
22:54:56|23841.51
22:54:57|23841.51
22:54:58|23841.51
22:54:59|23844.25
22:55:00|23842.23
22:55:01|23847.34
22:55:02|23844.64
22:55:04|23843.74
22:55:04|23847.89
22:55:06|23847.67
22:55:08|23845.77
22:55:09|23845.54
22:55:10|23845.67
22:55:11|23844.98
22:55:12|23847.32
22:55:13|23846.64
22:55:14|23847.53
22:55:15|23848.46
22:55:16|23848.09
22:55:17|23851.66
22:55:18|23849.44
22:55:20|23848.27
22:55:21|23850.48
22:55:22|23850.48
22:55:23|23853.61
22:55:24|23849.56
22:55:25|23850.73
22:55:26|23851.43
22:55:27|23850.61
22:55:28|23850.92
22:55:29|23852.63
22:55:30|23851.94
22:55:31|23851.94
22:55:32|23859.07
22:55:33|23858.45
22:55:34|23856.29
22:55:35|23854.74
22:55:36|23858.1
22:55:37|23857.95
22:55:38|23858.43
22:55:39|23858.01
22:55:40|23855.74
22:55:41|23857.69
22:55:42|23858.84
22:55:43|23856.69
22:55:44|23853.79
22:55:45|23852.46
22:55:46|23851.61
22:55:47|23852.48
22:55:48|23851.94
22:55:49|23854.27
22:55:50|23850.12
22:55:51|23851.77
22:55:52|23852.37
22:55:53|23852.23
22:55:54|23848.67
22:55:55|23848.6
22:55:56|23848.
22:55:57|23848.
22:55:58|23849.26
22:55:59|23849.66
22:56:00|23847.92
22:56:02|23848.51
22:56:02|23847.91
22:56:03|23851.23
22:56:05|23851.23
22:56:05|23851.8
22:56:07|23851.15
22:56:09|23851.88
22:56:09|23852.65
22:56:10|23850.47
22:56:12|23845.78
22:56:12|23842.72
22:56:14|23843.07
22:56:14|23844.52
22:56:15|23842.58
22:56:17|23851.29
22:56:18|23851.14
22:56:19|23851.72
22:56:20|23852.97
22:56:21|23850.91
22:56:22|23850.91
22:56:24|23849.47
22:56:24|23850.81
22:56:26|23850.81
22:56:26|23848.92
22:56:28|23848.92
22:56:28|23851.32
22:56:30|23851.57
22:56:30|23853.4
22:56:32|23853.4
22:56:33|23852.02
22:56:33|23853.7
22:56:35|23853.27
22:56:35|23851.87
22:56:36|23852.76
22:56:37|23851.22
22:56:38|23849.92
22:56:39|23850.51
22:56:41|23852.12
22:56:42|23852.12
22:56:43|23852.07
22:56:44|23852.11
22:56:45|23852.07
22:56:46|23851.96
22:56:47|23852.6
22:56:48|23852.73
22:56:49|23854.17
22:56:50|23852.
22:56:51|23852.44
22:56:53|23856.59
22:56:54|23855.98
22:56:54|23855.61
22:56:55|23854.72
22:56:57|23857.75
22:56:58|23856.26
22:57:00|23856.23
22:57:00|23857.69
22:57:01|23860.38
22:57:03|23858.9
22:57:05|23858.62
22:57:06|23859.45
22:57:07|23860.05
22:57:08|23861.02
22:57:09|23859.85
22:57:10|23860.86
22:57:12|23862.24
22:57:12|23866.
22:57:14|23865.58
22:57:15|23865.59
22:57:16|23865.39
22:57:16|23866.92
22:57:17|23866.96
22:57:18|23867.08
22:57:19|23866.58
22:57:20|23868.84
22:57:21|23871.4
22:57:23|23870.11
22:57:23|23870.45
22:57:24|23872.27
22:57:26|23870.8
22:57:27|23869.61
22:57:28|23872.73
22:57:29|23871.
22:57:30|23861.86
22:57:31|23866.18
22:57:32|23862.66
22:57:33|23858.54
22:57:34|23859.3
22:57:35|23859.92
22:57:36|23858.03
22:57:37|23855.98
22:57:38|23855.9
22:57:39|23854.71
22:57:40|23854.71
22:57:42|23854.79
22:57:42|23853.74
22:57:44|23854.95
22:57:45|23854.73
22:57:45|23849.83
22:57:46|23845.99
22:57:47|23847.69
22:57:48|23847.69
22:57:50|23847.91
22:57:51|23845.5
22:57:53|23844.01
22:57:53|23844.37
22:57:55|23844.37
22:57:56|23845.34
22:57:57|23845.34
22:57:58|23845.35
22:57:59|23842.34
22:58:00|23842.27
22:58:01|23843.52
22:58:02|23843.52
22:58:04|23847.51
22:58:05|23847.5
22:58:06|23846.4
22:58:07|23838.4
22:58:08|23843.28
22:58:09|23842.41
22:58:11|23845.95
22:58:12|23845.24
22:58:13|23846.23
22:58:14|23844.53
22:58:15|23843.94
22:58:16|23843.03
22:58:17|23844.44
22:58:18|23844.44
22:58:19|23844.87
22:58:20|23846.84
22:58:21|23845.31
22:58:23|23843.83
22:58:24|23845.34
22:58:25|23845.06
22:58:25|23845.06
22:58:27|23845.06
22:58:27|23845.06
22:58:29|23844.88
22:58:30|23844.88
22:58:30|23844.88
22:58:32|23844.67
22:58:33|23840.52
22:58:34|23840.26
22:58:34|23839.93
22:58:35|23839.3
22:58:36|23839.93
22:58:38|23841.24
22:58:39|23842.72
22:58:40|23845.
22:58:41|23844.78
22:58:42|23842.71
22:58:43|23843.69
22:58:44|23844.61
22:58:44|23844.61
22:58:46|23844.61
22:58:47|23844.61
22:58:48|23844.65
22:58:49|23845.25
22:58:50|23844.62
22:58:52|23844.61
22:58:52|23844.61
22:58:53|23846.39
22:58:55|23846.31
22:58:55|23846.38
22:58:57|23846.09
22:58:57|23844.42
22:58:58|23845.45
22:59:00|23843.48
22:59:01|23844.4
22:59:02|23845.09
22:59:04|23846.42
22:59:04|23847.46
22:59:05|23846.88
22:59:06|23847.28
22:59:07|23847.87
22:59:08|23847.15
22:59:09|23848.2
22:59:10|23844.53
22:59:12|23844.53
22:59:13|23845.58
22:59:13|23844.64
22:59:14|23844.64
22:59:15|23845.53
22:59:17|23845.13
22:59:18|23845.13
22:59:19|23843.01
22:59:21|23838.01
22:59:21|23837.61
22:59:22|23840.67
22:59:23|23839.14
22:59:24|23838.59
22:59:25|23841.6
22:59:26|23841.6
22:59:27|23839.91
22:59:28|23840.52
22:59:29|23841.53
22:59:30|23841.6
22:59:31|23842.8
22:59:32|23842.8
22:59:33|23840.64
22:59:34|23842.1
22:59:35|23842.49
22:59:36|23842.09
22:59:37|23842.69
22:59:38|23842.69
22:59:39|23842.66
22:59:40|23842.49
22:59:41|23841.99
22:59:42|23840.95
22:59:43|23842.62
22:59:44|23838.78
22:59:45|23838.26
22:59:46|23839.62
22:59:47|23853.
22:59:48|23848.8
22:59:49|23848.49
22:59:50|23850.87
22:59:52|23847.77
22:59:52|23847.77
22:59:53|23850.15
22:59:55|23848.61
22:59:55|23850.09
22:59:57|23850.63
22:59:57|23850.63
22:59:58|23850.63
23:00:00|23846.09
23:00:01|23839.32
23:00:02|23838.32
23:00:04|23842.17
23:00:04|23842.18
23:00:05|23841.53
23:00:06|23840.21
23:00:07|23839.08
23:00:08|23839.59
23:00:09|23848.55
23:00:10|23845.84
23:00:11|23845.84
23:00:13|23851.5
23:00:15|23850.54
23:00:15|23847.35
23:00:16|23847.8
23:00:17|23850.19
23:00:19|23850.49
23:00:20|23852.04
23:00:21|23851.35
23:00:23|23850.06
23:00:23|23851.41
23:00:24|23853.02
23:00:25|23852.19
23:00:26|23849.67
23:00:27|23851.17
23:00:28|23851.47
23:00:29|23851.24
23:00:30|23849.11
23:00:31|23849.11
23:00:32|23849.66
23:00:33|23851.34
23:00:34|23849.29
23:00:35|23848.27
23:00:36|23850.78
23:00:37|23848.73
23:00:38|23849.59
23:00:39|23851.49
23:00:40|23846.29
23:00:41|23846.37
23:00:42|23849.13
23:00:43|23850.17
23:00:44|23849.98
23:00:45|23851.97
23:00:46|23852.97
23:00:47|23851.79
23:00:48|23851.79
23:00:49|23851.55
23:00:50|23851.97
23:00:52|23852.84
23:00:54|23861.06
23:00:54|23853.
23:00:55|23855.79
23:00:57|23852.48
23:00:58|23852.59
23:00:59|23853.17
23:00:59|23852.33
23:01:01|23848.51
23:01:02|23852.15
23:01:03|23854.02
23:01:04|23852.78
23:01:05|23853.75
23:01:06|23855.78
23:01:07|23853.92
23:01:08|23854.15
23:01:08|23853.53
23:01:10|23855.12
23:01:12|23858.82
23:01:12|23861.29
23:01:13|23858.82
23:01:14|23860.68
23:01:15|23856.12
23:01:16|23853.35
23:01:17|23855.34
23:01:18|23855.34
23:01:19|23854.31
23:01:20|23857.53
23:01:21|23859.3
23:01:22|23857.42
23:01:24|23855.84
23:01:25|23856.44
23:01:25|23857.53
23:01:27|23858.01
23:01:28|23856.3
23:01:28|23857.31
23:01:30|23855.68
23:01:32|23857.99
23:01:32|23858.04
23:01:34|23856.06
23:01:35|23856.37
23:01:36|23856.37
23:01:36|23856.37
23:01:37|23857.8
23:01:39|23858.39
23:01:39|23858.39
23:01:41|23857.61
23:01:42|23857.61
23:01:42|23859.06
23:01:44|23857.62
23:01:45|23859.05
23:01:45|23858.75
23:01:46|23859.2
23:01:47|23857.6
23:01:49|23858.4
23:01:49|23857.62
23:01:51|23857.62
23:01:52|23857.6
23:01:52|23859.51
23:01:55|23857.56
23:01:56|23857.61
23:01:58|23857.49
23:01:58|23858.75
23:02:00|23856.97
23:02:01|23857.91
23:02:02|23857.91
23:02:03|23847.98
23:02:04|23847.3
23:02:06|23846.1
23:02:06|23845.64
23:02:07|23844.44
23:02:09|23841.58
23:02:10|23846.35
23:02:11|23841.79
23:02:13|23842.57
23:02:13|23845.07
23:02:14|23845.07
23:02:16|23845.53
23:02:17|23843.31
23:02:17|23838.
23:02:18|23836.75
23:02:21|23835.6
23:02:22|23837.26
23:02:23|23837.26
23:02:23|23837.26
23:02:26|23836.29
23:02:26|23837.98
23:02:27|23836.84
23:02:28|23836.84
23:02:29|23836.61
23:02:30|23836.61
23:02:31|23836.61
23:02:32|23829.43
23:02:33|23828.78
23:02:34|23830.61
23:02:35|23828.61
23:02:36|23827.4
23:02:37|23828.46
23:02:38|23829.37
23:02:39|23831.88
23:02:40|23833.7
23:02:41|23835.36
23:02:42|23834.67
23:02:43|23835.69
23:02:44|23833.54
23:02:45|23833.12
23:02:46|23833.16
23:02:47|23833.16
23:02:48|23834.47
23:02:49|23830.43
23:02:50|23830.43
23:02:52|23829.97
23:02:53|23832.69
23:02:54|23832.03
23:02:56|23834.17
23:02:56|23834.17
23:02:58|23834.41
23:02:58|23832.6
23:03:00|23832.58
23:03:01|23832.58
23:03:01|23827.63
23:03:03|23832.71
23:03:04|23830.87
23:03:05|23831.6
23:03:07|23832.09
23:03:07|23832.97
23:03:08|23832.37
23:03:10|23833.58
23:03:11|23832.81
23:03:12|23834.19
23:03:13|23833.51
23:03:14|23834.46
23:03:15|23835.25
23:03:16|23835.31
23:03:16|23834.
23:03:18|23834.97
23:03:19|23837.61
23:03:20|23835.99
23:03:22|23835.99
23:03:22|23836.11
23:03:23|23836.11
23:03:24|23833.
23:03:25|23832.03
23:03:26|23835.99
23:03:27|23835.99
23:03:28|23832.89
23:03:29|23836.3
23:03:30|23835.29
23:03:31|23833.
23:03:32|23834.66
23:03:33|23836.49
23:03:34|23835.04
23:03:35|23835.65
23:03:36|23835.51
23:03:37|23834.63
23:03:38|23838.28
23:03:39|23838.29
23:03:40|23837.05
23:03:41|23837.05
23:03:42|23834.83
23:03:43|23836.14
23:03:44|23836.14
23:03:45|23836.23
23:03:46|23835.95
23:03:47|23834.92
23:03:48|23834.35
23:03:49|23835.66
23:03:50|23836.29
23:03:51|23835.4
23:03:52|23837.8
23:03:53|23838.52
23:03:54|23836.93
23:03:56|23839.82
23:03:57|23839.82
23:03:58|23837.48
23:04:00|23840.81
23:04:00|23838.06
23:04:02|23838.69
23:04:04|23845.42
23:04:04|23845.55
23:04:05|23842.36
23:04:06|23845.4
23:04:07|23843.05
23:04:08|23844.35
23:04:10|23845.52
23:04:11|23845.32
23:04:12|23844.94
23:04:13|23844.2
23:04:13|23846.65
23:04:15|23846.65
23:04:16|23845.08
23:04:17|23845.24
23:04:18|23848.67
23:04:18|23849.42
23:04:19|23849.58
23:04:21|23847.99
23:04:21|23850.83
23:04:22|23846.94
23:04:23|23849.06
23:04:24|23849.06
23:04:26|23849.39
23:04:26|23849.56
23:04:28|23849.68
23:04:29|23849.19
23:04:29|23847.97
23:04:30|23850.1
23:04:32|23849.11
23:04:33|23849.79
23:04:34|23849.46
23:04:35|23853.
23:04:36|23854.99
23:04:37|23856.08
23:04:38|23851.54
23:04:39|23852.07
23:04:40|23851.53
23:04:41|23851.53
23:04:42|23849.65
23:04:42|23849.65
23:04:43|23847.28
23:04:45|23847.28
23:04:46|23844.69
23:04:47|23847.35
23:04:47|23847.02
23:04:48|23848.72
23:04:49|23848.15
23:04:50|23850.12
23:04:51|23850.11
23:04:52|23850.11
23:04:53|23850.23
23:04:54|23850.23
23:04:56|23852.38
23:04:58|23853.61
23:04:58|23850.12
23:04:59|23850.9
23:05:00|23849.56
23:05:01|23850.61
23:05:02|23850.81
23:05:03|23850.29
23:05:04|23850.61
23:05:05|23850.82
23:05:06|23851.26
23:05:07|23852.06
23:05:09|23853.26
23:05:10|23852.5
23:05:10|23851.46
23:05:12|23851.05
23:05:14|23850.16
23:05:14|23850.16
23:05:15|23850.16
23:05:16|23852.57
23:05:17|23853.17
23:05:18|23852.85
23:05:20|23852.42
23:05:20|23852.7
23:05:21|23852.42
23:05:23|23853.03
23:05:24|23851.24
23:05:24|23851.87
23:05:26|23853.17
23:05:26|23851.19
23:05:28|23852.05
23:05:29|23856.04
23:05:30|23862.22
23:05:30|23858.04
23:05:31|23856.24
23:05:33|23855.31
23:05:33|23856.5
23:05:35|23859.3
23:05:36|23856.5
23:05:36|23857.38
23:05:39|23859.86
23:05:39|23859.16
23:05:40|23851.21
23:05:41|23848.8
23:05:42|23849.38
23:05:43|23849.99
23:05:44|23851.95
23:05:45|23851.38
23:05:46|23851.65
23:05:47|23852.79
23:05:48|23853.79
23:05:49|23855.61
23:05:50|23852.31
23:05:51|23856.58
23:05:52|23856.22
23:05:53|23856.26
23:05:54|23855.2
23:05:55|23852.99
23:05:56|23852.99
23:05:58|23854.88
23:05:58|23854.88
23:06:00|23854.88
23:06:02|23853.99
23:06:02|23853.99
23:06:04|23851.19
23:06:05|23854.
23:06:05|23857.32
23:06:08|23853.66
23:06:08|23853.06
23:06:09|23857.33
23:06:10|23853.68
23:06:11|23856.82
23:06:12|23859.74
23:06:13|23860.6
23:06:14|23859.85
23:06:15|23862.13
23:06:16|23862.22
23:06:17|23859.09
23:06:18|23859.08
23:06:19|23861.08
23:06:20|23860.6
23:06:21|23860.83
23:06:22|23860.83
23:06:23|23861.12
23:06:24|23860.6
23:06:25|23860.18
23:06:26|23861.88
23:06:27|23861.88
23:06:28|23864.23
23:06:29|23858.29
23:06:30|23859.56
23:06:31|23861.12
23:06:32|23860.56
23:06:33|23858.28
23:06:34|23860.5
23:06:35|23863.01
23:06:36|23859.85
23:06:37|23861.75
23:06:38|23863.69
23:06:39|23863.44
23:06:40|23866.15
23:06:41|23869.62
23:06:42|23871.22
23:06:43|23873.06
23:06:44|23869.8
23:06:45|23869.42
23:06:46|23866.97
23:06:47|23870.
23:06:48|23872.27
23:06:49|23869.84
23:06:50|23869.84
23:06:51|23869.84
23:06:52|23868.62
23:06:53|23875.18
23:06:54|23872.94
23:06:56|23875.71
23:06:57|23875.71
23:06:58|23876.4
23:07:00|23874.29
23:07:00|23875.52
23:07:01|23879.48
23:07:02|23890.
23:07:03|23889.6
23:07:04|23899.5
23:07:05|23895.53
23:07:06|23900.55
23:07:07|23904.64
23:07:09|23905.58
23:07:10|23907.28
23:07:11|23903.45
23:07:12|23905.77
23:07:13|23903.14
23:07:14|23902.43
23:07:15|23905.16
23:07:17|23897.36
23:07:17|23899.99
23:07:18|23899.93
23:07:19|23900.87
23:07:20|23898.36
23:07:21|23900.41
23:07:22|23905.2
23:07:23|23898.28
23:07:24|23899.41
23:07:26|23899.41
23:07:26|23902.63
23:07:27|23900.95
23:07:28|23902.34
23:07:29|23899.5
23:07:30|23900.83
23:07:31|23903.42
23:07:32|23903.43
23:07:33|23907.96
23:07:34|23903.44
23:07:35|23906.11
23:07:37|23906.03
23:07:37|23906.03
23:07:38|23902.53
23:07:39|23905.52
23:07:40|23903.52
23:07:41|23904.46
23:07:42|23903.59
23:07:43|23904.13
23:07:45|23899.51
23:07:46|23896.37
23:07:48|23898.79
23:07:48|23899.4
23:07:49|23898.37
23:07:50|23898.46
23:07:51|23900.89
23:07:53|23896.01
23:07:54|23890.15
23:07:55|23893.62
23:07:56|23892.52
23:07:57|23893.14
23:07:58|23890.75
23:08:00|23891.41
23:08:01|23891.4
23:08:02|23891.4
23:08:03|23892.42
23:08:04|23888.23
23:08:05|23888.26
23:08:06|23887.65
23:08:07|23888.83
23:08:08|23886.76
23:08:09|23886.26
23:08:11|23887.64
23:08:11|23887.9
23:08:12|23890.26
23:08:14|23887.9
23:08:14|23886.61
23:08:15|23894.02
23:08:17|23893.85
23:08:17|23893.58
23:08:18|23891.87
23:08:19|23893.78
23:08:20|23893.78
23:08:22|23888.49
23:08:22|23892.8
23:08:23|23892.8
23:08:24|23890.97
23:08:25|23890.97
23:08:26|23890.71
23:08:27|23890.71
23:08:28|23890.13
23:08:29|23890.13
23:08:30|23890.64
23:08:32|23890.64
23:08:32|23890.1
23:08:33|23890.34
23:08:34|23890.99
23:08:35|23891.32
23:08:36|23887.58
23:08:37|23890.08
23:08:38|23890.7
23:08:39|23890.69
23:08:40|23891.52
23:08:42|23890.71
23:08:42|23891.05
23:08:43|23888.32
23:08:45|23889.49
23:08:46|23889.57
23:08:48|23889.14
23:08:48|23889.14
23:08:49|23890.57
23:08:50|23890.86
23:08:51|23891.42
23:08:52|23891.36
23:08:53|23890.7
23:08:54|23890.32
23:08:55|23889.74
23:08:56|23889.74
23:08:58|23891.87
23:08:59|23892.45
23:09:00|23892.96
23:09:02|23894.16
23:09:02|23893.82
23:09:03|23893.2
23:09:05|23890.01
23:09:06|23891.27
23:09:07|23889.41
23:09:08|23890.81
23:09:09|23892.55
23:09:10|23891.16
23:09:11|23892.75
23:09:12|23889.38
23:09:13|23892.21
23:09:14|23894.32
23:09:15|23891.68
23:09:16|23891.68
23:09:17|23891.68
23:09:18|23892.1
23:09:19|23895.47
23:09:20|23896.24
23:09:21|23896.24
23:09:22|23897.
23:09:23|23897.
23:09:24|23894.57
23:09:25|23892.92
23:09:26|23893.32
23:09:27|23892.45
23:09:28|23892.99
23:09:29|23895.09
23:09:30|23892.69
23:09:31|23892.26
23:09:32|23893.01
23:09:33|23893.03
23:09:34|23892.33
23:09:35|23893.61
23:09:36|23895.33
23:09:37|23896.68
23:09:38|23895.26
23:09:39|23896.4
23:09:40|23893.32
23:09:41|23892.9
23:09:42|23892.9
23:09:43|23893.47
23:09:44|23890.
23:09:45|23891.72
23:09:46|23888.32
23:09:47|23889.99
23:09:48|23889.23
23:09:49|23888.32
23:09:50|23891.32
23:09:51|23893.9
23:09:52|23894.9
23:09:53|23894.7
23:09:54|23895.66
23:09:55|23893.61
23:09:57|23894.1
23:09:57|23894.09
23:09:58|23893.31
23:09:59|23893.52
23:10:00|23892.83
23:10:02|23895.66
23:10:03|23896.44
23:10:04|23896.44
23:10:05|23895.02
23:10:06|23896.5
23:10:08|23894.63
23:10:08|23899.62
23:10:09|23902.03
23:10:10|23901.26
23:10:11|23901.55
23:10:12|23900.43
23:10:14|23898.32
23:10:15|23898.18
23:10:16|23896.22
23:10:18|23890.53
23:10:18|23888.64
23:10:19|23890.38
23:10:20|23892.29
23:10:21|23890.09
23:10:22|23890.15
23:10:23|23890.05
23:10:25|23891.52
23:10:25|23888.
23:10:26|23891.39
23:10:27|23892.35
23:10:29|23888.98
23:10:29|23888.98
23:10:31|23887.88
23:10:32|23890.39
23:10:33|23889.6
23:10:34|23888.04
23:10:34|23884.93
23:10:36|23881.36
23:10:37|23881.89
23:10:37|23880.66
23:10:38|23882.25
23:10:40|23880.07
23:10:40|23879.09
23:10:41|23875.01
23:10:43|23874.38
23:10:45|23874.68
23:10:45|23877.91
23:10:46|23876.55
23:10:47|23876.55
23:10:48|23875.78
23:10:49|23875.78
23:10:50|23878.01
23:10:51|23879.11
23:10:52|23878.34
23:10:53|23880.85
23:10:54|23880.47
23:10:55|23880.47
23:10:56|23881.
23:10:58|23877.79
23:10:58|23877.79
23:11:00|23878.87
23:11:00|23879.78
23:11:02|23881.83
23:11:03|23883.59
23:11:04|23883.63
23:11:05|23883.63
23:11:05|23885.86
23:11:06|23881.15
23:11:09|23882.15
23:11:09|23882.15
23:11:10|23882.15
23:11:11|23881.45
23:11:12|23881.82
23:11:13|23882.25
23:11:14|23881.55
23:11:15|23883.39
23:11:16|23880.
23:11:17|23880.65
23:11:18|23882.39
23:11:19|23884.44
23:11:20|23882.49
23:11:22|23884.42
23:11:23|23888.15
23:11:24|23894.78
23:11:25|23902.86
23:11:27|23900.46
23:11:28|23897.64
23:11:28|23898.8
23:11:30|23899.42
23:11:31|23899.36
23:11:33|23901.25
23:11:33|23902.63
23:11:34|23904.48
23:11:35|23904.32
23:11:36|23903.1
23:11:37|23903.1
23:11:38|23907.48
23:11:39|23901.36
23:11:40|23903.27
23:11:41|23902.68
23:11:42|23899.33
23:11:43|23898.73
23:11:45|23898.79
23:11:45|23895.77
23:11:47|23894.09
23:11:47|23895.31
23:11:48|23894.67
23:11:49|23895.86
23:11:51|23887.59
23:11:51|23889.45
23:11:52|23889.44
23:11:53|23889.44
23:11:54|23889.44
23:11:55|23889.86
23:11:56|23890.45
23:11:57|23885.98
23:11:58|23885.98
23:12:00|23888.49
23:12:00|23888.48
23:12:02|23885.18
23:12:03|23888.87
23:12:03|23892.28
23:12:05|23891.88
23:12:06|23891.58
23:12:07|23891.58
23:12:07|23894.39
23:12:09|23894.39
23:12:09|23894.94
23:12:12|23892.92
23:12:12|23892.92
23:12:13|23897.29
23:12:15|23898.17
23:12:16|23900.07
23:12:17|23897.5
23:12:18|23897.5
23:12:19|23894.94
23:12:21|23899.71
23:12:21|23899.71
23:12:22|23895.94
23:12:23|23898.1
23:12:25|23898.93
23:12:26|23899.41
23:12:26|23896.46
23:12:28|23895.25
23:12:29|23897.17
23:12:30|23895.3
23:12:31|23896.32
23:12:31|23894.39
23:12:32|23896.53
23:12:34|23895.91
23:12:34|23897.14
23:12:36|23895.78
23:12:37|23895.74
23:12:38|23893.95
23:12:38|23890.47
23:12:39|23891.08
23:12:41|23887.28
23:12:41|23892.19
23:12:43|23890.54
23:12:44|23890.54
23:12:45|23893.55
23:12:47|23896.54
23:12:47|23896.54
23:12:48|23896.54
23:12:49|23896.68
23:12:50|23896.66
23:12:51|23895.95
23:12:52|23897.19
23:12:53|23894.47
23:12:54|23894.75
23:12:55|23893.33
23:12:56|23893.93
23:12:57|23893.68
23:12:59|23893.62
23:13:00|23894.22
23:13:00|23894.22
23:13:02|23894.22
23:13:03|23893.4
23:13:04|23893.4
23:13:05|23897.2
23:13:05|23899.9
23:13:08|23901.67
23:13:08|23900.76
23:13:10|23902.98
23:13:11|23901.34
23:13:12|23903.17
23:13:12|23908.5
23:13:13|23903.11
23:13:14|23904.6
23:13:15|23902.63
23:13:16|23906.23
23:13:18|23904.54
23:13:18|23903.18
23:13:20|23906.72
23:13:21|23909.
23:13:22|23909.81
23:13:22|23906.68
23:13:24|23907.18
23:13:26|23905.48
23:13:26|23905.48
23:13:27|23906.09
23:13:28|23905.38
23:13:29|23907.29
23:13:30|23908.53
23:13:32|23907.2
23:13:32|23907.2
23:13:33|23908.54
23:13:35|23906.91
23:13:36|23911.02
23:13:38|23909.92
23:13:38|23910.66
23:13:40|23910.66
23:13:41|23910.62
23:13:42|23910.62
23:13:42|23910.62
23:13:44|23912.98
23:13:45|23912.98
23:13:45|23911.1
23:13:46|23911.86
23:13:48|23909.77
23:13:49|23909.7
23:13:49|23905.69
23:13:50|23898.27
23:13:51|23904.23
23:13:52|23904.71
23:13:54|23906.93
23:13:54|23905.04
23:13:56|23905.8
23:13:56|23904.12
23:13:58|23905.5
23:13:59|23904.12
23:14:00|23905.66
23:14:00|23905.79
23:14:02|23906.77
23:14:02|23906.77
23:14:04|23906.17
23:14:05|23906.17
23:14:06|23904.96
23:14:07|23905.79
23:14:08|23901.43
23:14:09|23902.43
23:14:10|23905.45
23:14:11|23908.7
23:14:12|23906.89
23:14:13|23906.9
23:14:15|23911.95
23:14:15|23911.71
23:14:18|23911.67
23:14:18|23912.08
23:14:19|23911.54
23:14:20|23912.75
23:14:21|23912.61
23:14:22|23912.54
23:14:23|23916.
23:14:24|23916.08
23:14:25|23921.16
23:14:26|23931.
23:14:27|23925.31
23:14:28|23926.65
23:14:29|23928.13
23:14:30|23927.75
23:14:31|23928.56
23:14:32|23925.77
23:14:33|23927.86
23:14:34|23930.07
23:14:36|23928.15
23:14:37|23928.14
23:14:38|23928.11
23:14:39|23926.9
23:14:39|23927.86
23:14:41|23927.85
23:14:41|23925.56
23:14:42|23925.29
23:14:44|23927.84
23:14:44|23928.16
23:14:46|23928.12
23:14:46|23926.35
23:14:48|23928.74
23:14:48|23929.66
23:14:50|23927.71
23:14:50|23932.84
23:14:51|23932.81
23:14:52|23926.3
23:14:54|23931.3
23:14:54|23933.54
23:14:55|23926.57
23:14:56|23927.2
23:14:57|23924.57
23:15:00|23921.39
23:15:00|23921.31
23:15:01|23920.76
23:15:02|23919.85
23:15:03|23918.13
23:15:04|23916.98
23:15:05|23912.91
23:15:07|23911.92
23:15:07|23914.7
23:15:09|23913.48
23:15:11|23916.08
23:15:12|23916.45
23:15:13|23912.93
23:15:14|23917.26
23:15:15|23915.72
23:15:16|23917.82
23:15:17|23915.98
23:15:18|23917.45
23:15:19|23916.
23:15:20|23915.68
23:15:21|23916.61
23:15:22|23916.15
23:15:23|23916.15
23:15:25|23915.75
23:15:26|23914.7
23:15:26|23919.56
23:15:27|23915.7
23:15:28|23915.41
23:15:29|23918.27
23:15:31|23915.83
23:15:32|23915.83
23:15:33|23916.06
23:15:34|23923.17
23:15:34|23924.22
23:15:36|23921.17
23:15:36|23921.87
23:15:38|23922.92
23:15:39|23922.29
23:15:39|23923.28
23:15:41|23922.35
23:15:41|23922.93
23:15:42|23923.22
23:15:43|23923.57
23:15:45|23918.96
23:15:45|23922.2
23:15:47|23917.24
23:15:48|23915.51
23:15:49|23911.6
23:15:50|23913.84
23:15:51|23913.83
23:15:52|23919.2
23:15:53|23919.2
23:15:54|23916.7
23:15:56|23919.3
23:15:57|23919.3
23:15:57|23918.17
23:15:59|23912.25
23:15:59|23912.25
23:16:01|23914.17
23:16:02|23912.81
23:16:04|23913.52
23:16:04|23907.2
23:16:05|23909.24
23:16:06|23908.19
23:16:07|23907.39
23:16:09|23906.62
23:16:10|23906.62
23:16:11|23906.34
23:16:12|23904.38
23:16:13|23902.5
23:16:13|23899.72
23:16:15|23899.72
23:16:16|23899.69
23:16:17|23894.81
23:16:18|23896.71
23:16:20|23897.33
23:16:21|23890.11
23:16:22|23893.3
23:16:23|23890.93
23:16:24|23893.27
23:16:25|23892.39
23:16:26|23890.77
23:16:27|23890.5
23:16:28|23894.5
23:16:29|23894.99
23:16:31|23898.24
23:16:32|23901.15
23:16:33|23897.22
23:16:34|23897.98
23:16:35|23897.84
23:16:37|23898.58
23:16:37|23898.84
23:16:38|23899.
23:16:40|23900.17
23:16:41|23900.42
23:16:42|23899.79
23:16:43|23902.16
23:16:44|23902.11
23:16:45|23899.79
23:16:46|23899.58
23:16:48|23897.44
23:16:48|23898.21
23:16:49|23897.92
23:16:51|23897.92
23:16:52|23901.28
23:16:52|23898.47
23:16:54|23899.14
23:16:54|23900.78
23:16:56|23900.78
23:16:56|23896.29
23:16:58|23895.91
23:16:59|23895.91
23:17:00|23896.41
23:17:01|23903.06
23:17:02|23903.06
23:17:03|23902.79
23:17:04|23902.79
23:17:05|23907.93
23:17:07|23908.96
23:17:07|23908.96
23:17:09|23908.43
23:17:11|23906.78
23:17:12|23907.17
23:17:13|23906.2
23:17:14|23906.2
23:17:15|23907.98
23:17:16|23907.13
23:17:17|23908.67
23:17:18|23915.
23:17:19|23913.54
23:17:20|23911.55
23:17:21|23914.78
23:17:22|23912.68
23:17:23|23913.36
23:17:24|23912.16
23:17:25|23912.16
23:17:26|23912.91
23:17:27|23913.7
23:17:29|23914.32
23:17:29|23913.52
23:17:31|23913.31
23:17:32|23912.99
23:17:33|23914.7
23:17:34|23914.35
23:17:35|23915.63
23:17:36|23914.9
23:17:37|23914.95
23:17:38|23916.91
23:17:39|23914.44
23:17:40|23914.35
23:17:41|23914.51
23:17:42|23915.63
23:17:43|23914.95
23:17:44|23914.35
23:17:45|23915.53
23:17:47|23919.35
23:17:48|23918.01
23:17:48|23918.58
23:17:50|23918.01
23:17:50|23919.2
23:17:51|23920.55
23:17:53|23917.58
23:17:54|23917.6
23:17:55|23918.77
23:17:56|23918.77
23:17:56|23918.19
23:17:57|23925.26
23:17:59|23926.2
23:18:00|23925.88
23:18:00|23925.89
23:18:02|23925.5
23:18:04|23925.26
23:18:04|23925.26
23:18:05|23925.43
23:18:06|23926.39
23:18:07|23926.46
23:18:08|23924.63
23:18:09|23926.36
23:18:11|23927.61
23:18:13|23927.97
23:18:13|23927.39
23:18:14|23926.41
23:18:15|23927.96
23:18:16|23926.81
23:18:17|23928.44
23:18:18|23928.44
23:18:19|23928.17
23:18:20|23928.17
23:18:21|23927.19
23:18:22|23928.78
23:18:23|23926.36
23:18:24|23927.47
23:18:25|23927.47
23:18:26|23927.85
23:18:27|23927.85
23:18:29|23926.94
23:18:29|23926.95
23:18:30|23925.76
23:18:32|23925.76
23:18:32|23928.78
23:18:34|23927.64
23:18:35|23927.64
23:18:35|23927.54
23:18:36|23928.53
23:18:37|23929.32
23:18:39|23927.47
23:18:39|23927.49
23:18:40|23928.7
23:18:42|23928.1
23:18:43|23928.34
23:18:44|23929.34
23:18:45|23927.5
23:18:45|23927.49
23:18:48|23928.42
23:18:48|23929.3
23:18:49|23929.33
23:18:50|23923.64
23:18:52|23918.62
23:18:53|23918.62
23:18:53|23918.29
23:18:54|23915.86
23:18:56|23916.02
23:18:56|23916.02
23:18:58|23916.73
23:18:58|23915.24
23:19:00|23917.88
23:19:01|23916.26
23:19:02|23920.01
23:19:02|23919.04
23:19:03|23919.68
23:19:04|23919.68
23:19:06|23924.36
23:19:08|23925.08
23:19:08|23925.08
23:19:09|23927.
23:19:10|23925.27
23:19:11|23924.33
23:19:12|23924.17
23:19:13|23925.17
23:19:14|23925.23
23:19:15|23925.59
23:19:16|23926.06
23:19:17|23924.75
23:19:18|23922.16
23:19:19|23924.36
23:19:21|23925.06
23:19:22|23924.08
23:19:23|23925.5
23:19:23|23923.13
23:19:25|23924.19
23:19:25|23923.47
23:19:27|23924.36
23:19:28|23923.45
23:19:28|23923.62
23:19:30|23924.19
23:19:31|23920.61
23:19:32|23921.86
23:19:33|23921.42
23:19:34|23922.03
23:19:35|23922.54
23:19:36|23922.4
23:19:37|23920.39
23:19:38|23923.62
23:19:39|23923.03
23:19:40|23925.94
23:19:41|23921.6
23:19:42|23923.03
23:19:43|23921.02
23:19:44|23918.38
23:19:45|23916.02
23:19:46|23918.15
23:19:47|23921.01
23:19:48|23922.53
23:19:49|23922.53
23:19:50|23920.73
23:19:51|23920.91
23:19:52|23923.46
23:19:53|23923.68
23:19:55|23925.11
23:19:56|23923.13
23:19:57|23921.37
23:19:58|23919.3
23:19:58|23919.3
23:19:59|23922.42
23:20:02|23923.85
23:20:02|23924.61
23:20:03|23924.51
23:20:05|23922.45
23:20:06|23924.51
23:20:07|23925.5
23:20:08|23922.98
23:20:10|23922.98
23:20:11|23922.98
23:20:12|23922.96
23:20:14|23925.74
23:20:14|23928.68
23:20:16|23923.63
23:20:17|23918.98
23:20:17|23917.42
23:20:19|23918.26
23:20:20|23920.85
23:20:21|23921.45
23:20:22|23922.96
23:20:23|23921.83
23:20:24|23921.86
23:20:25|23922.82
23:20:26|23921.85
23:20:27|23921.9
23:20:28|23925.1
23:20:29|23926.73
23:20:30|23925.46
23:20:31|23924.68
23:20:32|23924.55
23:20:33|23924.47
23:20:35|23922.64
23:20:36|23923.13
23:20:36|23922.01
23:20:37|23922.79
23:20:39|23922.79
23:20:40|23925.67
23:20:41|23922.28
23:20:41|23923.89
23:20:42|23922.28
23:20:44|23922.28
23:20:45|23925.71
23:20:46|23923.84
23:20:47|23925.18
23:20:48|23927.17
23:20:49|23923.7
23:20:50|23923.3
23:20:51|23923.3
23:20:52|23923.3
23:20:53|23923.3
23:20:54|23923.02
23:20:55|23923.02
23:20:57|23921.78
23:20:57|23921.78
23:20:59|23922.14
23:20:59|23922.5
23:21:01|23925.38
23:21:03|23925.52
23:21:04|23924.51
23:21:05|23922.93
23:21:06|23925.22
23:21:07|23923.47
23:21:09|23923.61
23:21:09|23922.67
23:21:11|23917.11
23:21:12|23919.22
23:21:12|23919.88
23:21:14|23916.63
23:21:15|23916.63
23:21:16|23917.57
23:21:17|23917.57
23:21:18|23916.45
23:21:19|23920.07
23:21:20|23919.97
23:21:21|23920.07
23:21:22|23917.93
23:21:23|23918.61
23:21:24|23918.61
23:21:25|23919.88
23:21:26|23920.49
23:21:27|23920.49
23:21:28|23920.49
23:21:30|23919.75
23:21:31|23917.7
23:21:31|23917.7
23:21:33|23917.7
23:21:34|23919.63
23:21:34|23922.41
23:21:36|23916.35
23:21:37|23908.44
23:21:38|23908.01
23:21:39|23911.21
23:21:40|23912.34
23:21:41|23914.48
23:21:42|23916.93
23:21:43|23914.29
23:21:44|23910.87
23:21:45|23912.3
23:21:46|23913.49
23:21:47|23916.15
23:21:49|23914.3
23:21:50|23916.16
23:21:50|23915.03
23:21:51|23915.28
23:21:53|23915.4
23:21:54|23918.96
23:21:55|23920.64
23:21:55|23923.5
23:21:57|23917.
23:21:57|23916.98
23:21:59|23916.55
23:22:00|23916.55
23:22:02|23916.52
23:22:02|23917.28
23:22:03|23917.74
23:22:05|23920.
23:22:06|23920.34
23:22:07|23920.34
23:22:08|23915.58
23:22:09|23915.
23:22:10|23918.05
23:22:11|23918.16
23:22:12|23918.85
23:22:13|23919.46
23:22:14|23919.46
23:22:15|23918.37
23:22:16|23918.37
23:22:17|23918.37
23:22:19|23917.53
23:22:20|23919.6
23:22:21|23919.6
23:22:22|23919.17
23:22:23|23917.9
23:22:24|23919.85
23:22:25|23919.85
23:22:26|23924.57
23:22:27|23926.8
23:22:29|23924.99
23:22:29|23924.14
23:22:31|23923.69
23:22:31|23924.02
23:22:33|23923.11
23:22:34|23924.
23:22:35|23923.35
23:22:36|23923.96
23:22:37|23923.15
23:22:38|23923.99
23:22:39|23922.03
23:22:40|23922.4
23:22:41|23923.2
23:22:43|23919.44
23:22:44|23920.19
23:22:45|23921.25
23:22:46|23922.54
23:22:48|23921.55
23:22:49|23921.55
23:22:49|23920.8
23:22:50|23918.65
23:22:51|23919.6
23:22:53|23919.16
23:22:55|23919.16
23:22:55|23918.32
23:22:57|23918.32
23:22:58|23918.32
23:22:59|23921.02
23:23:00|23918.13
23:23:01|23915.86
23:23:02|23916.16
23:23:03|23917.48
23:23:05|23917.79
23:23:06|23915.01
23:23:07|23915.64
23:23:09|23915.53
23:23:10|23914.69
23:23:11|23917.56
23:23:12|23917.56
23:23:13|23917.56
23:23:14|23919.95
23:23:16|23915.83
23:23:17|23917.11
23:23:18|23917.11
23:23:19|23915.68
23:23:20|23916.46
23:23:21|23916.46
23:23:22|23915.35
23:23:23|23914.68
23:23:24|23911.5
23:23:25|23912.57
23:23:26|23913.16
23:23:27|23910.
23:23:29|23913.54
23:23:29|23912.95
23:23:31|23912.3
23:23:31|23913.56
23:23:32|23913.56
23:23:34|23913.52
23:23:34|23913.52
23:23:35|23914.98
23:23:36|23911.21
23:23:37|23911.21
23:23:39|23911.21
23:23:40|23913.05
23:23:40|23911.25
23:23:42|23912.
23:23:42|23911.89
23:23:44|23911.89
23:23:45|23911.59
23:23:46|23913.18
23:23:46|23913.18
23:23:48|23913.17
23:23:49|23909.96
23:23:49|23911.32
23:23:50|23909.43
23:23:51|23909.43
23:23:53|23910.5
23:23:53|23910.5
23:23:54|23910.5
23:23:56|23910.79
23:23:56|23910.79
23:23:58|23909.54
23:23:59|23910.17
23:23:59|23909.57
23:24:01|23904.65
23:24:02|23901.89
23:24:02|23900.09
23:24:03|23895.55
23:24:05|23895.95
23:24:05|23898.82
23:24:07|23891.39
23:24:08|23887.51
23:24:08|23885.66
23:24:09|23888.27
23:24:11|23887.15
23:24:11|23881.97
23:24:13|23881.
23:24:13|23882.1
23:24:15|23882.7
23:24:15|23886.67
23:24:16|23885.32
23:24:17|23885.28
23:24:19|23884.94
23:24:20|23884.94
23:24:20|23883.45
23:24:21|23882.73
23:24:23|23885.46
23:24:23|23883.77
23:24:24|23886.
23:24:25|23886.44
23:24:26|23889.38
23:24:27|23888.92
23:24:29|23890.76
23:24:29|23889.12
23:24:30|23889.12
23:24:31|23890.8
23:24:32|23891.41
23:24:34|23892.07
23:24:35|23886.61
23:24:36|23888.4
23:24:36|23889.12
23:24:38|23891.27
23:24:38|23890.56
23:24:39|23889.18
23:24:40|23888.49
23:24:41|23889.14
23:24:42|23889.14
23:24:43|23885.73
23:24:44|23887.49
23:24:45|23887.81
23:24:46|23885.43
23:24:48|23887.61
23:24:48|23889.14
23:24:50|23890.37
23:24:51|23890.37
23:24:52|23890.37
23:24:54|23890.37
23:24:55|23890.37
23:24:55|23886.88
23:24:56|23889.02
23:24:57|23888.02
23:24:58|23888.
23:24:59|23890.37
23:25:00|23888.31
23:25:01|23891.83
23:25:02|23898.85
23:25:04|23900.27
23:25:05|23899.92
23:25:07|23907.47
23:25:07|23915.89
23:25:09|23921.
23:25:09|23917.8
23:25:10|23919.72
23:25:12|23915.91
23:25:13|23911.79
23:25:14|23913.92
23:25:15|23910.91
23:25:16|23912.24
23:25:18|23911.95
23:25:18|23911.34
23:25:20|23912.2
23:25:22|23908.96
23:25:22|23908.96
23:25:24|23907.14
23:25:25|23911.43
23:25:26|23909.64
23:25:27|23909.64
23:25:28|23910.71
23:25:29|23910.87
23:25:30|23911.43
23:25:31|23910.44
23:25:32|23910.69
23:25:33|23910.69
23:25:34|23910.69
23:25:35|23910.36
23:25:36|23912.83
23:25:37|23910.47
23:25:38|23910.4
23:25:39|23914.14
23:25:40|23912.96
23:25:41|23911.13
23:25:42|23911.13
23:25:43|23910.87
23:25:45|23910.01
23:25:46|23910.01
23:25:46|23910.24
23:25:48|23914.48
23:25:48|23920.75
23:25:49|23919.32
23:25:50|23917.81
23:25:51|23914.48
23:25:52|23911.52
23:25:53|23911.52
23:25:54|23915.12
23:25:55|23912.26
23:25:56|23913.62
23:25:57|23915.03
23:25:59|23912.84
23:25:59|23911.98
23:26:01|23916.33
23:26:02|23913.71
23:26:03|23914.15
23:26:04|23914.88
23:26:05|23914.88
23:26:07|23914.48
23:26:08|23916.08
23:26:09|23918.76
23:26:10|23918.76
23:26:10|23915.46
23:26:11|23917.15
23:26:12|23917.16
23:26:14|23915.31
23:26:14|23917.7
23:26:15|23917.7
23:26:16|23915.46
23:26:17|23912.12
23:26:18|23912.57
23:26:19|23914.05
23:26:20|23912.31
23:26:22|23914.03
23:26:23|23908.19
23:26:24|23906.87
23:26:25|23906.54
23:26:26|23907.74
23:26:27|23909.2
23:26:28|23908.42
23:26:29|23908.42
23:26:30|23910.55
23:26:31|23910.55
23:26:32|23910.96
23:26:33|23909.74
23:26:34|23909.74
23:26:35|23909.59
23:26:36|23909.59
23:26:37|23909.8
23:26:38|23912.63
23:26:39|23912.63
23:26:40|23912.63
23:26:41|23913.6
23:26:42|23912.57
23:26:43|23908.88
23:26:44|23908.88
23:26:45|23908.88
23:26:46|23908.88
23:26:47|23909.24
23:26:48|23910.51
23:26:49|23907.56
23:26:50|23904.44
23:26:51|23904.69
23:26:52|23904.7
23:26:53|23901.65
23:26:54|23902.56
23:26:56|23904.7
23:26:56|23902.24
23:26:57|23901.48
23:26:58|23904.71
23:26:59|23903.15
23:27:01|23907.38
23:27:02|23910.4
23:27:04|23909.36
23:27:04|23909.36
23:27:05|23912.8
23:27:06|23914.84
23:27:08|23913.06
23:27:08|23912.17
23:27:10|23912.31
23:27:11|23913.68
23:27:12|23913.83
23:27:13|23912.5
23:27:14|23912.5
23:27:15|23912.83
23:27:16|23914.07
23:27:17|23912.03
23:27:18|23912.91
23:27:19|23912.91
23:27:20|23913.37
23:27:21|23912.97
23:27:23|23913.68
23:27:23|23913.07
23:27:25|23912.94
23:27:26|23912.25
23:27:26|23913.77
23:27:28|23912.49
23:27:29|23913.3
23:27:30|23907.94
23:27:31|23903.62
23:27:32|23905.45
23:27:33|23904.85
23:27:34|23903.91
23:27:36|23905.41
23:27:37|23904.29
23:27:38|23904.29
23:27:38|23904.15
23:27:40|23900.37
23:27:42|23898.94
23:27:42|23900.08
23:27:43|23900.08
23:27:46|23897.69
23:27:46|23900.57
23:27:47|23901.2
23:27:48|23901.2
23:27:49|23900.6
23:27:50|23900.42
23:27:52|23898.09
23:27:53|23899.3
23:27:53|23900.56
23:27:55|23894.8
23:27:56|23896.34
23:27:56|23894.53
23:27:58|23894.53
23:27:58|23896.58
23:27:59|23896.6
23:28:01|23895.56
23:28:02|23896.37
23:28:03|23896.45
23:28:04|23898.28
23:28:05|23898.28
23:28:06|23898.28
23:28:06|23900.
23:28:07|23898.51
23:28:09|23896.77
23:28:09|23896.37
23:28:11|23896.08
23:28:13|23897.74
23:28:13|23898.14
23:28:14|23898.96
23:28:15|23898.36
23:28:16|23898.34
23:28:17|23900.6
23:28:19|23899.37
23:28:19|23897.17
23:28:21|23900.29
23:28:23|23898.38
23:28:23|23898.05
23:28:24|23897.82
23:28:25|23897.82
23:28:26|23898.75
23:28:27|23896.77
23:28:28|23896.88
23:28:29|23896.81
23:28:30|23896.84
23:28:32|23897.38
23:28:33|23897.11
23:28:34|23897.34
23:28:35|23898.03
23:28:36|23897.39
23:28:37|23897.79
23:28:38|23897.66
23:28:39|23896.66
23:28:39|23896.74
23:28:40|23898.06
23:28:42|23898.48
23:28:42|23896.1
23:28:44|23896.1
23:28:45|23895.94
23:28:46|23894.34
23:28:46|23897.01
23:28:48|23897.65
23:28:49|23897.61
23:28:50|23898.21
23:28:50|23897.93
23:28:51|23899.08
23:28:54|23899.08
23:28:55|23899.1
23:28:55|23899.1
23:28:57|23899.1
23:28:58|23898.79
23:28:58|23900.92
23:29:00|23899.02
23:29:00|23898.95
23:29:02|23890.
23:29:03|23886.
23:29:04|23889.41
23:29:04|23891.02
23:29:06|23888.24
23:29:07|23889.66
23:29:08|23890.11
23:29:09|23889.38
23:29:10|23889.39
23:29:10|23889.15
23:29:12|23887.96
23:29:13|23889.39
23:29:14|23888.22
23:29:15|23889.64
23:29:16|23887.96
23:29:17|23887.62
23:29:17|23887.98
23:29:18|23889.79
23:29:19|23886.24
23:29:21|23887.65
23:29:22|23888.01
23:29:22|23885.19
23:29:24|23885.46
23:29:24|23885.05
23:29:26|23887.17
23:29:27|23885.48
23:29:28|23887.17
23:29:30|23887.17
23:29:30|23885.3
23:29:31|23890.26
23:29:32|23891.01
23:29:33|23891.01
23:29:34|23891.01
23:29:35|23891.01
23:29:36|23891.01
23:29:37|23890.46
23:29:38|23888.36
23:29:39|23888.36
23:29:40|23886.54
23:29:42|23887.71
23:29:43|23889.49
23:29:43|23890.55
23:29:45|23888.71
23:29:45|23885.97
23:29:47|23887.71
23:29:48|23887.71
23:29:48|23884.45
23:29:49|23884.45
23:29:52|23885.82
23:29:52|23885.02
23:29:53|23887.18
23:29:54|23884.14
23:29:55|23884.3
23:29:56|23874.98
23:29:57|23873.85
23:29:58|23870.61
23:29:59|23872.4
23:30:00|23875.26
23:30:01|23872.97
23:30:02|23880.92
23:30:03|23882.66
23:30:04|23887.11
23:30:05|23883.53
23:30:06|23885.79
23:30:07|23888.71
23:30:08|23888.39
23:30:10|23890.85
23:30:11|23893.06
23:30:13|23893.75
23:30:13|23894.2
23:30:14|23893.35
23:30:15|23894.35
23:30:17|23894.49
23:30:18|23894.49
23:30:19|23893.02
23:30:20|23892.08
23:30:21|23892.08
23:30:23|23894.48
23:30:24|23888.16
23:30:25|23888.16
23:30:25|23887.81
23:30:27|23886.88
23:30:28|23884.26
23:30:29|23882.85
23:30:29|23885.48
23:30:30|23885.48
23:30:32|23887.28
23:30:32|23887.28
23:30:33|23887.28
23:30:34|23884.58
23:30:36|23884.58
23:30:36|23883.18
23:30:38|23883.18
23:30:39|23883.18
23:30:40|23889.16
23:30:42|23886.49
23:30:42|23886.49
23:30:43|23888.83
23:30:45|23886.22
23:30:46|23886.22
23:30:47|23889.39
23:30:48|23887.28
23:30:48|23889.17
23:30:49|23889.17
23:30:51|23886.33
23:30:52|23885.88
23:30:53|23885.88
23:30:54|23886.71
23:30:55|23889.63
23:30:55|23889.67
23:30:57|23885.89
23:30:57|23885.89
23:30:59|23888.96
23:31:00|23890.24
23:31:01|23889.89
23:31:02|23890.12
23:31:03|23890.12
23:31:05|23893.32
23:31:05|23892.72
23:31:06|23889.64
23:31:07|23889.99
23:31:08|23891.48
23:31:09|23890.88
23:31:10|23892.26
23:31:11|23891.09
23:31:12|23894.66
23:31:13|23898.
23:31:14|23896.15
23:31:15|23894.37
23:31:16|23894.39
23:31:17|23895.18
23:31:19|23896.69
23:31:20|23896.28
23:31:20|23897.23
23:31:21|23903.44
23:31:23|23897.05
23:31:24|23897.05
23:31:25|23899.14
23:31:26|23900.05
23:31:27|23901.2
23:31:28|23900.27
23:31:30|23901.29
23:31:30|23898.69
23:31:31|23899.16
23:31:33|23901.89
23:31:34|23901.
23:31:35|23901.
23:31:36|23899.73
23:31:37|23899.89
23:31:38|23899.89
23:31:39|23901.39
23:31:40|23899.03
23:31:42|23895.
23:31:42|23898.77
23:31:43|23896.59
23:31:45|23896.59
23:31:46|23896.74
23:31:47|23898.76
23:31:47|23898.3
23:31:48|23898.3
23:31:50|23896.94
23:31:50|23898.48
23:31:52|23894.66
23:31:53|23896.61
23:31:53|23901.
23:31:54|23902.59
23:31:56|23902.59
23:31:57|23901.69
23:31:58|23901.69
23:31:58|23900.85
23:32:00|23900.86
23:32:00|23902.26
23:32:02|23901.65
23:32:03|23909.56
23:32:04|23905.73
23:32:05|23905.87
23:32:06|23905.05
23:32:07|23907.09
23:32:08|23907.09
23:32:10|23909.44
23:32:11|23908.76
23:32:12|23908.76
23:32:12|23908.34
23:32:13|23907.46
23:32:15|23910.63
23:32:15|23910.63
23:32:16|23906.27
23:32:17|23904.29
23:32:19|23901.22
23:32:20|23902.55
23:32:20|23902.55
23:32:21|23903.16
23:32:23|23903.
23:32:24|23903.02
23:32:25|23903.44
23:32:27|23904.9
23:32:28|23904.9
23:32:28|23900.43
23:32:30|23902.4
23:32:31|23903.25
23:32:32|23904.57
23:32:32|23903.68
23:32:34|23904.29
23:32:35|23904.86
23:32:35|23904.13
23:32:36|23904.13
23:32:37|23905.94
23:32:38|23905.95
23:32:40|23907.12
23:32:41|23907.11
23:32:42|23907.11
23:32:43|23910.47
23:32:44|23907.35
23:32:45|23907.32
23:32:46|23906.72
23:32:47|23906.72
23:32:48|23906.41
23:32:49|23903.4
23:32:50|23898.83
23:32:52|23901.49
23:32:52|23901.78
23:32:54|23902.06
23:32:55|23902.07
23:32:56|23903.7
23:32:57|23905.
23:32:58|23905.
23:32:59|23903.85
23:33:01|23906.27
23:33:01|23903.05
23:33:03|23906.28
23:33:03|23902.54
23:33:04|23901.39
23:33:06|23900.
23:33:07|23900.97
23:33:08|23900.14
23:33:09|23901.1
23:33:10|23902.08
23:33:11|23902.64
23:33:12|23902.08
23:33:13|23902.08
23:33:14|23900.43
23:33:15|23900.43
23:33:16|23901.56
23:33:17|23903.88
23:33:18|23903.39
23:33:19|23903.39
23:33:20|23903.87
23:33:21|23903.86
23:33:22|23902.27
23:33:23|23902.12
23:33:24|23906.19
23:33:25|23904.43
23:33:26|23906.84
23:33:27|23907.7
23:33:28|23904.27
23:33:29|23905.59
23:33:30|23905.87
23:33:31|23905.87
23:33:32|23904.08
23:33:33|23904.35
23:33:34|23904.82
23:33:35|23905.
23:33:36|23904.55
23:33:37|23904.84
23:33:38|23906.16
23:33:39|23904.82
23:33:40|23902.25
23:33:41|23903.18
23:33:42|23902.
23:33:43|23903.24
23:33:44|23901.41
23:33:45|23897.64
23:33:46|23899.25
23:33:48|23900.01
23:33:48|23900.
23:33:49|23902.17
23:33:50|23901.68
23:33:52|23904.8
23:33:53|23903.12
23:33:54|23902.66
23:33:55|23902.67
23:33:56|23903.27
23:33:57|23903.27
23:33:58|23904.75
23:33:59|23904.15
23:34:00|23905.15
23:34:01|23905.32
23:34:02|23904.26
23:34:03|23905.42
23:34:05|23905.42
23:34:05|23903.24
23:34:07|23904.07
23:34:07|23904.08
23:34:09|23905.24
23:34:09|23902.14
23:34:10|23903.31
23:34:12|23896.89
23:34:12|23899.17
23:34:13|23897.8
23:34:15|23897.24
23:34:15|23897.1
23:34:16|23897.9
23:34:17|23900.
23:34:18|23899.81
23:34:19|23900.43
23:34:20|23901.27
23:34:21|23901.27
23:34:23|23901.34
23:34:24|23902.23
23:34:24|23901.38
23:34:26|23902.22
23:34:28|23901.69
23:34:29|23900.44
23:34:29|23908.3
23:34:30|23908.55
23:34:31|23908.87
23:34:32|23909.4
23:34:33|23914.23
23:34:35|23911.22
23:34:36|23911.86
23:34:36|23909.78
23:34:38|23912.92
23:34:38|23912.23
23:34:40|23912.73
23:34:41|23913.15
23:34:42|23909.98
23:34:43|23908.97
23:34:44|23911.13
23:34:45|23909.86
23:34:46|23910.86
23:34:46|23910.46
23:34:48|23911.25
23:34:48|23911.34
23:34:49|23911.34
23:34:50|23911.34
23:34:53|23909.69
23:34:53|23907.82
23:34:55|23911.69
23:34:56|23909.84
23:34:56|23912.37
23:34:59|23909.82
23:34:59|23909.82
23:35:00|23912.
23:35:01|23911.89
23:35:02|23911.32
23:35:04|23911.93
23:35:04|23911.17
23:35:05|23914.43
23:35:06|23914.48
23:35:08|23913.51
23:35:10|23915.89
23:35:10|23917.57
23:35:11|23917.53
23:35:12|23918.14
23:35:13|23916.5
23:35:14|23918.14
23:35:15|23917.1
23:35:16|23916.22
23:35:17|23916.22
23:35:18|23919.36
23:35:19|23921.36
23:35:20|23921.52
23:35:21|23920.94
23:35:22|23920.94
23:35:23|23923.7
23:35:24|23923.7
23:35:25|23921.64
23:35:26|23922.24
23:35:27|23922.43
23:35:29|23920.05
23:35:31|23920.61
23:35:32|23919.32
23:35:32|23920.61
23:35:35|23918.81
23:35:35|23919.69
23:35:36|23920.38
23:35:37|23920.72
23:35:38|23920.
23:35:40|23920.
23:35:40|23920.
23:35:41|23920.57
23:35:42|23920.73
23:35:43|23920.19
23:35:44|23920.19
23:35:46|23928.88
23:35:46|23940.
23:35:47|23934.93
23:35:48|23932.75
23:35:50|23933.47
23:35:50|23930.23
23:35:51|23930.99
23:35:52|23930.59
23:35:54|23932.11
23:35:54|23930.04
23:35:56|23932.17
23:35:57|23930.98
23:35:58|23932.77
23:35:58|23932.17
23:36:00|23932.
23:36:02|23932.36
23:36:02|23931.93
23:36:03|23931.41
23:36:04|23936.92
23:36:05|23934.23
23:36:06|23930.37
23:36:07|23923.52
23:36:08|23920.3
23:36:09|23920.88
23:36:10|23921.32
23:36:11|23921.96
23:36:12|23921.49
23:36:13|23920.77
23:36:15|23920.97
23:36:16|23923.55
23:36:16|23920.46
23:36:17|23921.29
23:36:19|23921.98
23:36:20|23923.01
23:36:20|23921.14
23:36:21|23923.97
23:36:23|23923.97
23:36:24|23922.32
23:36:24|23922.31
23:36:25|23923.9
23:36:26|23921.77
23:36:29|23921.68
23:36:29|23921.68
23:36:30|23921.68
23:36:32|23920.8
23:36:33|23920.8
23:36:33|23920.8
23:36:34|23921.49
23:36:36|23916.88
23:36:36|23915.33
23:36:37|23914.31
23:36:39|23913.69
23:36:39|23908.91
23:36:40|23911.11
23:36:41|23911.11
23:36:43|23911.1
23:36:44|23911.37
23:36:45|23911.37
23:36:46|23907.
23:36:46|23903.82
23:36:49|23907.27
23:36:49|23908.41
23:36:50|23911.52
23:36:51|23909.06
23:36:52|23910.82
23:36:53|23910.82
23:36:54|23910.82
23:36:55|23910.82
23:36:56|23910.82
23:36:57|23906.1
23:36:58|23905.89
23:36:59|23905.19
23:37:00|23904.41
23:37:01|23905.71
23:37:02|23901.53
23:37:03|23899.51
23:37:04|23896.89
23:37:05|23899.34
23:37:06|23897.12
23:37:07|23897.11
23:37:08|23897.11
23:37:09|23897.96
23:37:10|23899.35
23:37:11|23898.76
23:37:12|23897.71
23:37:13|23895.74
23:37:14|23892.33
23:37:15|23897.02
23:37:16|23899.52
23:37:17|23899.52
23:37:18|23899.52
23:37:19|23898.93
23:37:20|23889.24
23:37:21|23891.58
23:37:22|23887.19
23:37:23|23888.79
23:37:24|23889.63
23:37:25|23890.34
23:37:27|23888.17
23:37:28|23886.08
23:37:28|23889.87
23:37:31|23888.85
23:37:31|23887.86
23:37:32|23891.17
23:37:34|23891.23
23:37:35|23891.05
23:37:36|23889.91
23:37:37|23891.82
23:37:39|23890.57
23:37:39|23893.57
23:37:40|23892.57
23:37:41|23891.37
23:37:42|23892.28
23:37:43|23892.81
23:37:44|23892.27
23:37:45|23892.27
23:37:46|23891.6
23:37:47|23891.
23:37:48|23889.4
23:37:49|23891.89
23:37:50|23891.26
23:37:51|23891.25
23:37:52|23891.25
23:37:53|23889.87
23:37:54|23891.01
23:37:55|23889.48
23:37:56|23889.48
23:37:57|23890.78
23:37:59|23890.78
23:37:59|23891.07
23:38:00|23890.94
23:38:01|23891.44
23:38:02|23891.44
23:38:03|23891.2
23:38:04|23895.11
23:38:05|23894.06
23:38:06|23893.5
23:38:07|23892.94
23:38:08|23894.89
23:38:09|23895.27
23:38:10|23895.88
23:38:11|23899.25
23:38:12|23901.14
23:38:13|23904.36
23:38:14|23905.87
23:38:15|23906.46
23:38:16|23908.49
23:38:17|23908.49
23:38:18|23908.49
23:38:19|23907.87
23:38:20|23907.39
23:38:21|23908.95
23:38:22|23909.97
23:38:23|23906.33
23:38:24|23905.45
23:38:25|23906.14
23:38:26|23904.93
23:38:28|23905.27
23:38:29|23905.25
23:38:31|23905.24
23:38:31|23902.96
23:38:32|23903.43
23:38:34|23902.09
23:38:35|23903.59
23:38:36|23903.59
23:38:36|23903.59
23:38:38|23904.06
23:38:39|23907.54
23:38:39|23907.54
23:38:41|23904.92
23:38:42|23906.76
23:38:43|23906.76
23:38:43|23906.72
23:38:45|23907.31
23:38:45|23909.4
23:38:47|23910.25
23:38:48|23909.06
23:38:48|23904.31
23:38:50|23904.18
23:38:51|23904.18
23:38:51|23904.18
23:38:53|23904.18
23:38:53|23903.76
23:38:55|23906.72
23:38:55|23906.63
23:38:57|23906.86
23:38:58|23905.64
23:38:59|23908.82
23:39:00|23908.82
23:39:00|23908.1
23:39:01|23908.1
23:39:03|23905.82
23:39:05|23905.13
23:39:05|23905.26
23:39:07|23904.56
23:39:08|23901.2
23:39:10|23904.75
23:39:11|23902.86
23:39:12|23903.65
23:39:13|23904.45
23:39:14|23904.57
23:39:15|23904.65
23:39:16|23904.65
23:39:17|23907.1
23:39:18|23905.41
23:39:19|23906.91
23:39:20|23906.01
23:39:21|23906.01
23:39:22|23904.97
23:39:23|23905.8
23:39:24|23904.81
23:39:25|23906.14
23:39:26|23905.08
23:39:27|23905.72
23:39:28|23905.56
23:39:29|23906.31
23:39:30|23906.49
23:39:32|23906.64
23:39:33|23906.56
23:39:34|23905.4
23:39:35|23906.56
23:39:36|23906.11
23:39:37|23910.34
23:39:38|23910.94
23:39:40|23908.33
23:39:40|23910.
23:39:42|23907.99
23:39:42|23905.62
23:39:43|23909.13
23:39:44|23907.62
23:39:45|23909.96
23:39:47|23908.4
23:39:47|23907.03
23:39:48|23907.44
23:39:49|23906.74
23:39:51|23907.32
23:39:52|23906.29
23:39:54|23907.32
23:39:55|23906.27
23:39:55|23906.27
23:39:57|23907.32
23:39:57|23907.35
23:39:58|23911.91
23:39:59|23910.34
23:40:01|23909.27
23:40:01|23906.24
23:40:02|23900.46
23:40:04|23906.47
23:40:05|23909.83
23:40:07|23908.18
23:40:07|23908.18
23:40:08|23908.44
23:40:09|23909.47
23:40:11|23910.54
23:40:13|23910.91
23:40:14|23907.32
23:40:14|23908.19
23:40:15|23908.97
23:40:16|23908.01
23:40:18|23908.01
23:40:18|23906.81
23:40:19|23908.13
23:40:21|23908.13
23:40:21|23908.13
23:40:23|23908.86
23:40:23|23906.61
23:40:25|23906.61
23:40:27|23907.14
23:40:27|23906.88
23:40:29|23908.11
23:40:30|23908.11
23:40:31|23908.05
23:40:32|23907.71
23:40:33|23907.71
23:40:34|23907.49
23:40:35|23908.99
23:40:36|23908.99
23:40:37|23907.94
23:40:39|23909.
23:40:39|23909.
23:40:40|23908.04
23:40:41|23907.53
23:40:42|23906.45
23:40:44|23905.86
23:40:44|23907.53
23:40:46|23907.53
23:40:47|23907.48
23:40:47|23906.22
23:40:48|23905.33
23:40:49|23904.17
23:40:51|23906.35
23:40:52|23905.52
23:40:53|23906.99
23:40:54|23909.39
23:40:55|23909.39
23:40:56|23910.23
23:40:57|23909.41
23:40:58|23909.41
23:40:59|23909.33
23:41:00|23909.35
23:41:01|23918.9
23:41:02|23918.66
23:41:03|23919.65
23:41:05|23919.88
23:41:05|23920.46
23:41:06|23918.64
23:41:08|23924.42
23:41:08|23921.11
23:41:09|23921.11
23:41:11|23929.5
23:41:12|23929.43
23:41:13|23929.33
23:41:13|23931.05
23:41:15|23928.97
23:41:15|23929.99
23:41:16|23929.97
23:41:18|23925.6
23:41:18|23924.18
23:41:19|23922.67
23:41:20|23921.02
23:41:21|23921.18
23:41:23|23922.18
23:41:23|23923.57
23:41:24|23923.07
23:41:26|23922.06
23:41:26|23923.3
23:41:27|23922.27
23:41:28|23921.41
23:41:29|23919.99
23:41:30|23918.97
23:41:31|23918.05
23:41:32|23917.97
23:41:34|23919.54
23:41:35|23920.34
23:41:36|23920.34
23:41:37|23921.19
23:41:39|23916.9
23:41:39|23916.48
23:41:41|23916.48
23:41:41|23916.28
23:41:43|23916.28
23:41:44|23917.18
23:41:45|23919.67
23:41:46|23918.86
23:41:47|23918.41
23:41:48|23918.41
23:41:49|23917.1
23:41:50|23916.67
23:41:51|23918.96
23:41:52|23920.6
23:41:53|23919.38
23:41:54|23920.
23:41:55|23919.92
23:41:57|23919.
23:41:58|23918.41
23:41:59|23918.27
23:42:00|23919.97
23:42:01|23918.85
23:42:02|23919.34
23:42:03|23916.38
23:42:04|23916.38
23:42:05|23918.98
23:42:06|23917.1
23:42:07|23917.1
23:42:08|23917.1
23:42:09|23917.1
23:42:10|23913.29
23:42:11|23913.01
23:42:13|23913.01
23:42:13|23913.01
23:42:14|23913.34
23:42:15|23913.27
23:42:16|23913.78
23:42:18|23916.36
23:42:19|23918.11
23:42:20|23921.67
23:42:21|23928.4
23:42:22|23921.74
23:42:23|23920.69
23:42:24|23920.
23:42:25|23920.
23:42:26|23924.94
23:42:27|23925.54
23:42:28|23924.81
23:42:29|23924.81
23:42:30|23924.81
23:42:31|23926.74
23:42:32|23926.23
23:42:33|23926.23
23:42:35|23925.22
23:42:35|23925.19
23:42:36|23925.79
23:42:38|23923.1
23:42:39|23923.26
23:42:40|23925.16
23:42:41|23924.68
23:42:42|23924.68
23:42:43|23924.
23:42:44|23924.
23:42:45|23924.
23:42:46|23924.08
23:42:47|23924.83
23:42:49|23923.77
23:42:49|23926.11
23:42:50|23922.64
23:42:51|23922.64
23:42:52|23925.
23:42:54|23918.16
23:42:55|23919.47
23:42:56|23918.85
23:42:57|23918.24
23:42:58|23918.69
23:42:59|23917.41
23:43:00|23919.09
23:43:01|23919.07
23:43:02|23919.1
23:43:03|23916.
23:43:04|23916.
23:43:06|23917.
23:43:07|23917.
23:43:07|23917.5
23:43:08|23917.5
23:43:09|23917.5
23:43:10|23914.48
23:43:12|23911.09
23:43:12|23910.28
23:43:13|23911.27
23:43:15|23909.95
23:43:16|23910.79
23:43:16|23909.24
23:43:17|23908.85
23:43:19|23911.36
23:43:19|23911.62
23:43:20|23911.62
23:43:21|23911.62
23:43:23|23911.44
23:43:23|23911.44
23:43:24|23912.49
23:43:26|23912.49
23:43:27|23910.5
23:43:28|23915.7
23:43:29|23915.7
23:43:30|23915.7
23:43:32|23916.14
23:43:32|23916.74
23:43:34|23918.64
23:43:34|23916.
23:43:35|23914.93
23:43:37|23914.42
23:43:39|23916.49
23:43:39|23916.49
23:43:40|23917.22
23:43:42|23916.09
23:43:43|23915.33
23:43:44|23917.54
23:43:45|23917.54
23:43:46|23917.72
23:43:47|23916.34
23:43:48|23916.34
23:43:49|23916.9
23:43:50|23917.21
23:43:51|23917.38
23:43:52|23918.11
23:43:53|23917.6
23:43:54|23917.59
23:43:55|23917.59
23:43:56|23916.3
23:43:57|23916.3
23:43:58|23917.2
23:44:00|23922.81
23:44:00|23920.05
23:44:01|23919.05
23:44:02|23920.29
23:44:04|23913.59
23:44:04|23915.22
23:44:06|23916.91
23:44:06|23914.65
23:44:08|23916.46
23:44:09|23916.17
23:44:10|23916.72
23:44:11|23913.47
23:44:12|23913.45
23:44:13|23914.84
23:44:14|23914.47
23:44:15|23914.47
23:44:16|23915.48
23:44:17|23916.01
23:44:18|23915.33
23:44:19|23915.21
23:44:20|23915.21
23:44:21|23916.32
23:44:22|23915.77
23:44:23|23917.54
23:44:24|23917.54
23:44:25|23916.98
23:44:26|23917.
23:44:27|23917.22
23:44:28|23917.71
23:44:29|23916.46
23:44:30|23916.4
23:44:31|23915.37
23:44:32|23915.02
23:44:33|23913.15
23:44:34|23913.15
23:44:35|23914.17
23:44:37|23913.53
23:44:38|23913.53
23:44:38|23913.78
23:44:40|23914.38
23:44:41|23914.56
23:44:42|23913.56
23:44:43|23912.93
23:44:44|23913.46
23:44:45|23914.01
23:44:46|23914.59
23:44:47|23914.59
23:44:48|23914.92
23:44:49|23914.93
23:44:50|23916.72
23:44:51|23916.72
23:44:52|23914.52
23:44:54|23916.16
23:44:55|23916.16
23:44:56|23914.59
23:44:56|23916.04
23:44:58|23913.92
23:44:58|23913.92
23:44:59|23913.92
23:45:01|23913.91
23:45:02|23915.72
23:45:04|23912.19
23:45:05|23916.2
23:45:06|23921.57
23:45:07|23924.71
23:45:08|23918.61
23:45:09|23916.69
23:45:10|23919.99
23:45:12|23918.73
23:45:13|23916.
23:45:14|23916.
23:45:16|23918.71
23:45:16|23918.33
23:45:17|23917.58
23:45:18|23917.95
23:45:19|23918.09
23:45:20|23917.7
23:45:21|23917.11
23:45:22|23916.12
23:45:24|23915.76
23:45:24|23916.36
23:45:25|23916.37
23:45:26|23916.37
23:45:27|23915.69
23:45:28|23915.79
23:45:29|23915.86
23:45:31|23914.62
23:45:32|23918.56
23:45:32|23917.45
23:45:33|23917.
23:45:34|23919.71
23:45:35|23918.87
23:45:37|23921.2
23:45:38|23918.49
23:45:39|23918.48
23:45:41|23915.89
23:45:42|23914.65
23:45:42|23915.8
23:45:43|23915.07
23:45:45|23916.02
23:45:46|23913.25
23:45:48|23913.43
23:45:49|23914.4
23:45:50|23912.81
23:45:51|23913.94
23:45:52|23913.62
23:45:53|23912.88
23:45:54|23914.69
23:45:55|23914.69
23:45:56|23914.71
23:45:58|23915.11
23:45:58|23914.53
23:45:59|23915.24
23:46:00|23915.99
23:46:02|23914.22
23:46:03|23917.03
23:46:03|23917.03
23:46:04|23916.89
23:46:06|23914.3
23:46:07|23914.72
23:46:07|23913.87
23:46:08|23914.06
23:46:09|23915.47
23:46:11|23916.65
23:46:13|23914.49
23:46:15|23911.55
23:46:15|23908.44
23:46:16|23908.94
23:46:17|23910.5
23:46:18|23907.66
23:46:19|23910.09
23:46:20|23908.2
23:46:21|23907.45
23:46:22|23904.37
23:46:24|23904.96
23:46:25|23904.37
23:46:26|23903.11
23:46:27|23904.06
23:46:27|23905.45
23:46:29|23904.43
23:46:29|23906.53
23:46:32|23906.53
23:46:32|23904.4
23:46:33|23906.31
23:46:34|23904.64
23:46:35|23902.53
23:46:36|23902.11
23:46:37|23900.5
23:46:38|23900.5
23:46:39|23901.92
23:46:40|23904.32
23:46:41|23899.72
23:46:42|23903.91
23:46:43|23900.09
23:46:44|23903.61
23:46:46|23904.75
23:46:47|23904.75
23:46:47|23904.79
23:46:48|23902.25
23:46:51|23901.29
23:46:51|23901.24
23:46:52|23901.81
23:46:53|23901.73
23:46:54|23902.08
23:46:55|23903.84
23:46:56|23902.44
23:46:57|23902.29
23:46:59|23904.02
23:47:00|23902.45
23:47:01|23899.88
23:47:01|23899.63
23:47:04|23902.28
23:47:04|23902.3
23:47:05|23901.28
23:47:06|23899.23
23:47:07|23902.47
23:47:08|23902.05
23:47:09|23899.83
23:47:10|23900.89
23:47:11|23901.97
23:47:12|23901.46
23:47:14|23901.95
23:47:15|23900.38
23:47:16|23899.86
23:47:16|23899.89
23:47:18|23899.72
23:47:19|23899.72
23:47:19|23899.72
23:47:21|23902.6
23:47:22|23899.45
23:47:23|23901.24
23:47:24|23901.85
23:47:24|23901.85
23:47:26|23901.45
23:47:27|23900.41
23:47:27|23903.53
23:47:29|23901.91
23:47:29|23901.19
23:47:31|23907.49
23:47:32|23903.33
23:47:32|23903.59
23:47:34|23903.6
23:47:35|23904.7
23:47:36|23904.8
23:47:37|23905.33
23:47:37|23903.33
23:47:40|23902.44
23:47:40|23902.44
23:47:42|23902.16
23:47:42|23905.49
23:47:44|23904.66
23:47:44|23904.76
23:47:46|23905.7
23:47:46|23903.78
23:47:48|23904.44
23:47:50|23903.42
23:47:50|23903.42
23:47:51|23903.42
23:47:52|23904.76
23:47:53|23903.52
23:47:54|23902.16
23:47:56|23903.33
23:47:57|23903.43
23:47:58|23899.72
23:47:59|23900.68
23:48:00|23898.38
23:48:02|23898.13
23:48:03|23897.91
23:48:05|23900.18
23:48:05|23897.91
23:48:06|23900.28
23:48:07|23897.37
23:48:08|23898.38
23:48:09|23898.99
23:48:10|23901.98
23:48:11|23899.1
23:48:12|23901.91
23:48:13|23901.91
23:48:14|23898.99
23:48:15|23896.22
23:48:16|23899.23
23:48:17|23898.38
23:48:18|23897.41
23:48:19|23898.15
23:48:20|23899.75
23:48:21|23896.83
23:48:22|23897.92
23:48:23|23896.78
23:48:24|23895.
23:48:25|23895.31
23:48:26|23901.33
23:48:27|23898.93
23:48:28|23897.86
23:48:29|23901.39
23:48:30|23901.4
23:48:31|23898.89
23:48:32|23899.34
23:48:33|23899.53
23:48:34|23900.15
23:48:35|23900.96
23:48:37|23900.49
23:48:38|23900.49
23:48:38|23907.73
23:48:40|23907.03
23:48:41|23905.76
23:48:41|23902.99
23:48:43|23902.99
23:48:43|23903.83
23:48:44|23905.45
23:48:46|23903.91
23:48:46|23905.34
23:48:49|23914.44
23:48:50|23914.03
23:48:51|23913.38
23:48:51|23912.69
23:48:53|23914.51
23:48:54|23911.74
23:48:55|23913.26
23:48:56|23913.28
23:48:57|23913.1
23:48:58|23914.47
23:48:58|23912.5
23:49:00|23915.47
23:49:00|23913.54
23:49:02|23915.68
23:49:03|23917.46
23:49:04|23922.15
23:49:05|23924.
23:49:06|23919.07
23:49:07|23918.32
23:49:08|23914.48
23:49:09|23915.79
23:49:11|23915.15
23:49:11|23916.72
23:49:12|23915.23
23:49:14|23913.09
23:49:14|23916.42
23:49:16|23913.01
23:49:17|23916.34
23:49:19|23916.99
23:49:20|23916.05
23:49:20|23913.6
23:49:22|23913.59
23:49:23|23914.06
23:49:24|23912.66
23:49:25|23916.2
23:49:26|23913.33
23:49:27|23913.34
23:49:28|23914.11
23:49:29|23913.34
23:49:30|23915.01
23:49:31|23914.74
23:49:32|23915.75
23:49:33|23914.93
23:49:34|23915.67
23:49:35|23914.05
23:49:36|23912.56
23:49:37|23915.56
23:49:39|23915.86
23:49:39|23912.93
23:49:41|23913.89
23:49:42|23913.6
23:49:43|23914.04
23:49:45|23913.03
23:49:45|23912.24
23:49:47|23913.46
23:49:48|23912.05
23:49:49|23914.78
23:49:50|23913.06
23:49:51|23912.58
23:49:52|23912.64
23:49:53|23914.14
23:49:54|23912.91
23:49:55|23912.42
23:49:56|23912.74
23:49:57|23913.15
23:49:58|23912.73
23:49:59|23912.15
23:50:00|23911.91
23:50:01|23904.47
23:50:03|23910.47
23:50:03|23912.65
23:50:05|23911.65
23:50:05|23911.87
23:50:07|23912.62
23:50:07|23912.25
23:50:08|23911.34
23:50:10|23914.67
23:50:10|23914.85
23:50:12|23912.47
23:50:13|23913.74
23:50:14|23911.62
23:50:15|23911.63
23:50:16|23911.62
23:50:17|23912.19
23:50:18|23913.44
23:50:19|23914.25
23:50:19|23912.72
23:50:20|23912.09
23:50:22|23912.44
23:50:23|23914.93
23:50:23|23911.75
23:50:25|23911.62
23:50:26|23912.21
23:50:27|23912.67
23:50:28|23912.67
23:50:28|23914.74
23:50:29|23911.85
23:50:31|23914.11
23:50:32|23912.84
23:50:33|23911.52
23:50:34|23911.32
23:50:35|23914.74
23:50:36|23911.74
23:50:37|23911.8
23:50:38|23911.8
23:50:39|23911.89
23:50:40|23913.78
23:50:42|23911.89
23:50:43|23912.98
23:50:44|23911.82
23:50:45|23911.92
23:50:46|23914.45
23:50:48|23914.3
23:50:48|23911.54
23:50:50|23912.11
23:50:52|23912.77
23:50:52|23911.75
23:50:53|23911.31
23:50:55|23911.45
23:50:55|23911.31
23:50:56|23911.88
23:50:58|23912.74
23:50:59|23911.88
23:51:00|23914.
23:51:01|23911.05
23:51:02|23912.66
23:51:03|23911.97
23:51:04|23915.
23:51:05|23911.73
23:51:06|23913.83
23:51:07|23913.67
23:51:08|23913.67
23:51:09|23912.47
23:51:10|23914.43
23:51:11|23915.49
23:51:13|23922.02
23:51:13|23925.54
23:51:14|23924.63
23:51:16|23925.67
23:51:16|23930.6
23:51:17|23930.6
23:51:19|23929.72
23:51:19|23931.45
23:51:21|23931.45
23:51:22|23929.39
23:51:22|23930.64
23:51:23|23932.7
23:51:25|23929.57
23:51:25|23932.92
23:51:26|23929.37
23:51:28|23931.93
23:51:28|23931.71
23:51:29|23930.93
23:51:30|23932.
23:51:31|23929.42
23:51:33|23930.18
23:51:33|23927.16
23:51:34|23927.61
23:51:35|23927.74
23:51:36|23926.06
23:51:37|23928.24
23:51:38|23928.59
23:51:39|23929.48
23:51:40|23930.
23:51:42|23929.39
23:51:42|23929.53
23:51:44|23929.94
23:51:45|23929.93
23:51:46|23931.75
23:51:47|23932.79
23:51:48|23932.79
23:51:49|23931.14
23:51:50|23928.9
23:51:51|23931.74
23:51:52|23929.06
23:51:53|23925.
23:51:54|23925.
23:51:55|23925.
23:51:56|23933.89
23:51:57|23927.44
23:51:58|23928.67
23:51:59|23929.01
23:52:00|23929.01
23:52:01|23927.83
23:52:02|23928.04
23:52:03|23929.
23:52:05|23929.
23:52:06|23925.7
23:52:07|23925.73
23:52:08|23925.73
23:52:09|23924.88
23:52:10|23924.7
23:52:11|23926.13
23:52:12|23924.65
23:52:13|23924.28
23:52:14|23926.05
23:52:15|23927.44
23:52:16|23927.47
23:52:17|23928.25
23:52:18|23927.6
23:52:20|23926.98
23:52:21|23929.7
23:52:22|23929.4
23:52:23|23929.
23:52:24|23930.91
23:52:24|23931.82
23:52:25|23930.24
23:52:27|23931.73
23:52:28|23933.
23:52:28|23933.
23:52:30|23934.4
23:52:31|23933.
23:52:31|23933.45
23:52:33|23933.68
23:52:34|23934.25
23:52:35|23930.95
23:52:36|23928.66
23:52:37|23929.14
23:52:38|23929.64
23:52:39|23929.44
23:52:40|23932.58
23:52:41|23932.2
23:52:42|23929.2
23:52:43|23930.14
23:52:45|23933.08
23:52:45|23933.36
23:52:46|23933.78
23:52:47|23933.78
23:52:48|23932.32
23:52:49|23932.32
23:52:50|23933.43
23:52:51|23932.75
23:52:53|23934.71
23:52:53|23934.09
23:52:55|23931.28
23:52:56|23928.24
23:52:57|23929.31
23:52:58|23931.01
23:52:59|23926.63
23:53:00|23929.55
23:53:01|23929.07
23:53:02|23929.07
23:53:03|23929.07
23:53:04|23929.66
23:53:05|23928.63
23:53:06|23931.27
23:53:07|23930.01
23:53:08|23929.21
23:53:09|23928.47
23:53:10|23929.19
23:53:11|23929.74
23:53:12|23936.35
23:53:13|23935.93
23:53:14|23935.96
23:53:15|23939.21
23:53:16|23937.61
23:53:17|23937.51
23:53:18|23940.
23:53:19|23950.08
23:53:20|23948.11
23:53:21|23952.18
23:53:22|23949.22
23:53:23|23943.83
23:53:24|23945.69
23:53:25|23945.77
23:53:26|23943.61
23:53:27|23942.13
23:53:28|23942.89
23:53:29|23939.38
23:53:30|23937.45
23:53:31|23936.65
23:53:32|23935.5
23:53:33|23938.
23:53:34|23936.43
23:53:35|23936.45
23:53:36|23939.37
23:53:37|23937.74
23:53:38|23936.13
23:53:39|23939.06
23:53:40|23938.45
23:53:41|23935.46
23:53:42|23936.29
23:53:43|23941.5
23:53:44|23937.44
23:53:45|23937.37
23:53:47|23940.
23:53:48|23938.93
23:53:48|23939.24
23:53:50|23939.36
23:53:50|23939.36
23:53:52|23938.3
23:53:53|23939.88
23:53:53|23938.03
23:53:55|23937.34
23:53:55|23938.74
23:53:57|23939.79
23:53:58|23935.
23:53:58|23935.43
23:54:00|23936.01
23:54:01|23934.59
23:54:01|23935.34
23:54:02|23937.91
23:54:04|23939.79
23:54:04|23940.79
23:54:06|23939.01
23:54:07|23938.89
23:54:08|23938.89
23:54:08|23938.29
23:54:09|23939.15
23:54:11|23939.96
23:54:11|23939.36
23:54:12|23942.53
23:54:13|23942.76
23:54:14|23942.76
23:54:16|23943.68
23:54:17|23945.52
23:54:18|23946.29
23:54:19|23946.33
23:54:20|23946.33
23:54:21|23946.17
23:54:22|23946.17
23:54:23|23946.34
23:54:24|23949.74
23:54:25|23951.36
23:54:26|23950.53
23:54:27|23947.11
23:54:29|23947.98
23:54:29|23947.98
23:54:31|23944.93
23:54:31|23946.48
23:54:33|23950.75
23:54:34|23948.18
23:54:34|23948.36
23:54:36|23952.78
23:54:37|23950.78
23:54:37|23947.
23:54:39|23945.2
23:54:39|23939.95
23:54:41|23941.48
23:54:42|23941.2
23:54:44|23942.33
23:54:44|23941.75
23:54:46|23942.86
23:54:47|23946.38
23:54:49|23942.57
23:54:49|23941.83
23:54:50|23941.83
23:54:52|23945.14
23:54:52|23942.48
23:54:53|23940.91
23:54:54|23940.01
23:54:55|23940.01
23:54:56|23940.01
23:54:57|23941.22
23:54:58|23942.07
23:54:59|23943.04
23:55:00|23940.84
23:55:01|23945.69
23:55:03|23945.86
23:55:04|23944.37
23:55:04|23941.88
23:55:05|23941.88
23:55:07|23945.13
23:55:08|23943.9
23:55:09|23945.74
23:55:10|23946.05
23:55:11|23944.85
23:55:12|23944.19
23:55:13|23941.51
23:55:14|23941.9
23:55:15|23941.9
23:55:17|23941.15
23:55:17|23941.23
23:55:18|23941.23
23:55:20|23939.12
23:55:20|23939.12
23:55:21|23942.31
23:55:22|23943.56
23:55:23|23942.9
23:55:24|23939.12
23:55:25|23940.09
23:55:26|23938.85
23:55:27|23942.27
23:55:29|23941.12
23:55:29|23942.36
23:55:30|23941.49
23:55:32|23941.57
23:55:32|23941.57
23:55:33|23942.53
23:55:34|23941.31
23:55:35|23941.31
23:55:36|23940.97
23:55:37|23942.65
23:55:38|23942.21
23:55:40|23942.22
23:55:41|23942.14
23:55:42|23944.28
23:55:43|23944.7
23:55:44|23950.72
23:55:44|23951.12
23:55:45|23949.35
23:55:46|23949.33
23:55:48|23951.51
23:55:49|23946.58
23:55:50|23944.36
23:55:51|23945.39
23:55:53|23943.01
23:55:53|23945.41
23:55:55|23944.02
23:55:56|23943.05
23:55:57|23943.05
23:55:58|23945.38
23:55:59|23943.61
23:56:00|23943.04
23:56:01|23936.98
23:56:02|23938.76
23:56:03|23938.44
23:56:04|23936.55
23:56:05|23935.18
23:56:06|23937.14
23:56:07|23937.41
23:56:08|23936.05
23:56:09|23937.41
23:56:10|23936.03
23:56:11|23936.55
23:56:12|23936.
23:56:13|23936.85
23:56:14|23938.55
23:56:15|23937.7
23:56:16|23933.37
23:56:18|23932.69
23:56:18|23930.06
23:56:20|23928.46
23:56:20|23929.23
23:56:22|23927.61
23:56:22|23928.11
23:56:23|23938.73
23:56:25|23939.01
23:56:25|23936.38
23:56:26|23938.54
23:56:27|23937.37
23:56:28|23936.86
23:56:29|23936.86
23:56:31|23936.86
23:56:32|23936.86
23:56:33|23939.98
23:56:33|23946.31
23:56:34|23943.78
23:56:35|23941.77
23:56:36|23942.38
23:56:37|23947.36
23:56:38|23945.18
23:56:39|23942.66
23:56:40|23942.76
23:56:42|23942.8
23:56:42|23942.5
23:56:43|23942.5
23:56:44|23943.22
23:56:45|23943.82
23:56:47|23942.91
23:56:47|23942.06
23:56:49|23947.45
23:56:50|23946.71
23:56:51|23949.68
23:56:52|23952.58
23:56:53|23951.21
23:56:55|23951.38
23:56:56|23952.01
23:56:57|23952.01
23:56:58|23950.62
23:56:59|23951.29
23:57:00|23950.16
23:57:01|23950.83
23:57:02|23948.64
23:57:03|23948.9
23:57:04|23949.1
23:57:05|23951.09
23:57:06|23950.25
23:57:07|23952.52
23:57:08|23951.99
23:57:10|23952.37
23:57:10|23953.69
23:57:11|23953.32
23:57:13|23954.
23:57:14|23952.35
23:57:15|23948.34
23:57:16|23952.07
23:57:17|23951.81
23:57:18|23952.75
23:57:19|23962.8
23:57:20|23962.16
23:57:21|23961.99
23:57:22|23963.67
23:57:23|23966.83
23:57:24|23963.19
23:57:25|23966.38
23:57:26|23969.03
23:57:27|23967.89
23:57:28|23969.86
23:57:29|23967.15
23:57:30|23964.09
23:57:31|23964.37
23:57:32|23968.
23:57:33|23966.32
23:57:34|23963.96
23:57:35|23964.7
23:57:37|23965.24
23:57:37|23965.24
23:57:38|23964.35
23:57:39|23967.57
23:57:41|23963.67
23:57:42|23967.59
23:57:43|23967.37
23:57:44|23966.74
23:57:45|23968.68
23:57:46|23967.5
23:57:47|23969.57
23:57:48|23966.43
23:57:50|23968.22
23:57:51|23968.65
23:57:52|23967.82
23:57:53|23968.27
23:57:53|23969.48
23:57:54|23967.05
23:57:55|23960.22
23:57:56|23959.69
23:57:57|23963.43
23:57:58|23963.43
23:57:59|23962.07
23:58:00|23960.34
23:58:01|23958.73
23:58:03|23960.18
23:58:04|23958.14
23:58:05|23959.4
23:58:06|23963.13
23:58:07|23963.47
23:58:08|23963.47
23:58:09|23961.26
23:58:10|23963.05
23:58:12|23969.75
23:58:12|23960.62
23:58:13|23957.2
23:58:14|23956.63
23:58:16|23959.49
23:58:17|23950.64
23:58:17|23954.21
23:58:18|23958.58
23:58:19|23955.92
23:58:21|23956.53
23:58:21|23956.56
23:58:22|23956.87
23:58:24|23955.53
23:58:25|23955.13
23:58:26|23956.24
23:58:27|23954.44
23:58:28|23958.41
23:58:29|23956.3
23:58:30|23955.2
23:58:31|23955.54
23:58:32|23957.35
23:58:34|23954.44
23:58:34|23954.39
23:58:35|23954.39
23:58:36|23956.45
23:58:37|23958.29
23:58:38|23954.56
23:58:39|23957.06
23:58:40|23953.94
23:58:42|23955.4
23:58:42|23954.33
23:58:43|23954.33
23:58:45|23956.67
23:58:45|23956.41
23:58:47|23956.42
23:58:47|23959.55
23:58:49|23955.87
23:58:50|23955.82
23:58:51|23955.12
23:58:52|23950.59
23:58:53|23951.34
23:58:54|23951.52
23:58:55|23952.14
23:58:56|23950.81
23:58:57|23951.54
23:58:58|23953.04
23:59:00|23954.9
23:59:00|23958.13
23:59:02|23956.45
23:59:03|23957.91
23:59:04|23954.82
23:59:06|23958.63
23:59:06|23953.19
23:59:07|23954.
23:59:09|23955.69
23:59:10|23957.94
23:59:12|23956.15
23:59:12|23958.73
23:59:14|23956.67
23:59:15|23956.06
23:59:16|23958.4
23:59:17|23956.98
23:59:18|23956.98
23:59:19|23958.2
23:59:20|23962.25
23:59:22|23961.05
23:59:23|23957.18
23:59:24|23959.01
23:59:24|23969.37
23:59:26|23969.17
23:59:28|23964.27
23:59:28|23958.31
23:59:29|23958.55
23:59:30|23961.71
23:59:31|23962.26
23:59:32|23962.1
23:59:33|23960.16
23:59:34|23962.31
23:59:35|23962.31
23:59:36|23959.02
23:59:37|23960.83
23:59:38|23960.21
23:59:39|23959.27
23:59:40|23961.08
23:59:41|23961.08
23:59:42|23958.3
23:59:43|23961.79
23:59:44|23963.41
23:59:45|23964.02
23:59:46|23966.58
23:59:47|23962.29
23:59:48|23965.54
23:59:49|23963.14
23:59:50|23962.66
23:59:51|23962.66
23:59:52|23959.6
23:59:53|23959.94
23:59:54|23962.16
23:59:55|23962.76
23:59:56|23961.25
23:59:57|23958.95
23:59:58|23959.96
23:59:59|23960.42