00:00:00|23814.61
00:00:00|23816.29
00:00:03|23814.07
00:00:03|23816.43
00:00:04|23812.17
00:00:05|23815.23
00:00:06|23815.33
00:00:07|23812.5
00:00:08|23812.5
00:00:09|23812.52
00:00:10|23811.86
00:00:11|23809.5
00:00:12|23810.01
00:00:13|23813.73
00:00:14|23812.71
00:00:15|23812.34
00:00:16|23813.03
00:00:17|23815.01
00:00:18|23815.01
00:00:19|23813.27
00:00:20|23813.27
00:00:21|23819.04
00:00:22|23819.04
00:00:23|23820.5
00:00:25|23820.35
00:00:26|23822.51
00:00:27|23820.14
00:00:28|23820.14
00:00:28|23820.05
00:00:29|23819.88
00:00:31|23819.88
00:00:32|23820.14
00:00:33|23821.68
00:00:34|23820.93
00:00:36|23823.23
00:00:37|23823.23
00:00:38|23822.59
00:00:40|23822.5
00:00:40|23819.88
00:00:41|23819.88
00:00:43|23819.89
00:00:44|23819.89
00:00:45|23820.67
00:00:46|23821.69
00:00:47|23824.11
00:00:48|23824.58
00:00:49|23822.3
00:00:50|23824.28
00:00:51|23824.59
00:00:52|23826.23
00:00:53|23824.6
00:00:54|23824.6
00:00:55|23824.43
00:00:56|23824.43
00:00:57|23826.12
00:00:58|23825.28
00:00:59|23825.28
00:01:00|23823.87
00:01:02|23823.75
00:01:02|23823.78
00:01:04|23823.78
00:01:04|23821.07
00:01:06|23822.29
00:01:06|23821.48
00:01:07|23820.99
00:01:08|23820.19
00:01:09|23820.99
00:01:11|23819.9
00:01:12|23821.1
00:01:13|23819.33
00:01:14|23818.62
00:01:15|23820.39
00:01:16|23820.39
00:01:17|23819.82
00:01:18|23820.09
00:01:19|23818.82
00:01:20|23819.61
00:01:21|23820.53
00:01:22|23817.72
00:01:23|23819.29
00:01:24|23817.78
00:01:25|23817.64
00:01:26|23817.51
00:01:27|23814.13
00:01:28|23810.37
00:01:29|23813.27
00:01:30|23813.27
00:01:31|23813.27
00:01:32|23813.27
00:01:33|23813.68
00:01:34|23812.09
00:01:35|23810.01
00:01:36|23811.18
00:01:37|23811.18
00:01:38|23810.6
00:01:39|23811.88
00:01:41|23811.79
00:01:42|23811.93
00:01:43|23811.2
00:01:44|23810.18
00:01:45|23810.19
00:01:47|23812.19
00:01:48|23814.79
00:01:49|23814.47
00:01:50|23812.69
00:01:51|23814.07
00:01:52|23814.19
00:01:54|23815.27
00:01:55|23815.27
00:01:56|23814.32
00:01:57|23812.33
00:01:57|23812.46
00:01:58|23812.46
00:01:59|23811.53
00:02:00|23810.93
00:02:02|23808.96
00:02:03|23809.05
00:02:03|23810.02
00:02:04|23810.37
00:02:05|23805.3
00:02:06|23805.3
00:02:08|23805.83
00:02:09|23805.83
00:02:10|23807.21
00:02:12|23806.65
00:02:12|23806.94
00:02:14|23805.58
00:02:15|23805.58
00:02:16|23803.35
00:02:17|23802.09
00:02:18|23805.38
00:02:19|23805.82
00:02:20|23804.87
00:02:21|23803.96
00:02:22|23803.96
00:02:23|23803.67
00:02:25|23804.62
00:02:26|23802.67
00:02:26|23800.43
00:02:27|23803.04
00:02:28|23801.17
00:02:29|23803.05
00:02:30|23805.21
00:02:31|23805.82
00:02:32|23805.35
00:02:33|23804.19
00:02:34|23804.19
00:02:35|23804.2
00:02:37|23807.19
00:02:38|23807.19
00:02:39|23805.43
00:02:41|23809.7
00:02:42|23803.26
00:02:43|23802.9
00:02:44|23804.86
00:02:45|23806.21
00:02:46|23808.09
00:02:47|23808.06
00:02:48|23808.02
00:02:49|23808.49
00:02:50|23808.49
00:02:51|23808.49
00:02:52|23808.5
00:02:53|23810.99
00:02:54|23809.26
00:02:55|23809.26
00:02:56|23809.75
00:02:58|23821.21
00:02:58|23821.81
00:02:59|23821.81
00:03:01|23821.71
00:03:02|23821.81
00:03:03|23821.81
00:03:04|23821.85
00:03:05|23821.85
00:03:06|23822.45
00:03:07|23822.45
00:03:08|23823.09
00:03:09|23824.44
00:03:10|23824.44
00:03:11|23822.67
00:03:12|23824.32
00:03:13|23823.81
00:03:14|23823.29
00:03:15|23823.8
00:03:16|23823.8
00:03:17|23820.41
00:03:18|23822.56
00:03:19|23822.99
00:03:20|23829.52
00:03:21|23829.53
00:03:22|23829.24
00:03:23|23827.69
00:03:24|23832.84
00:03:25|23834.16
00:03:26|23836.49
00:03:27|23836.49
00:03:28|23833.72
00:03:29|23836.47
00:03:30|23836.47
00:03:31|23834.85
00:03:32|23837.
00:03:33|23837.12
00:03:34|23834.
00:03:35|23833.
00:03:36|23830.79
00:03:38|23833.46
00:03:39|23830.08
00:03:40|23830.86
00:03:42|23831.72
00:03:42|23829.28
00:03:43|23830.97
00:03:45|23830.01
00:03:47|23826.92
00:03:47|23824.55
00:03:48|23821.54
00:03:49|23820.58
00:03:51|23823.07
00:03:51|23819.85
00:03:52|23819.09
00:03:53|23823.01
00:03:54|23819.85
00:03:56|23819.72
00:03:56|23820.21
00:03:58|23821.35
00:03:59|23820.33
00:04:00|23820.64
00:04:01|23824.04
00:04:03|23823.34
00:04:04|23824.34
00:04:06|23824.13
00:04:06|23829.98
00:04:07|23830.01
00:04:08|23829.16
00:04:09|23829.23
00:04:10|23825.
00:04:11|23826.39
00:04:12|23824.41
00:04:13|23826.06
00:04:14|23822.78
00:04:15|23822.74
00:04:16|23826.66
00:04:17|23824.85
00:04:18|23828.85
00:04:19|23829.45
00:04:20|23827.32
00:04:21|23827.06
00:04:22|23828.4
00:04:23|23829.99
00:04:24|23826.14
00:04:26|23824.94
00:04:27|23829.75
00:04:27|23824.34
00:04:29|23827.98
00:04:30|23825.05
00:04:31|23828.53
00:04:32|23829.16
00:04:33|23827.02
00:04:33|23826.7
00:04:35|23826.7
00:04:36|23829.04
00:04:38|23826.58
00:04:39|23827.05
00:04:41|23825.92
00:04:42|23828.48
00:04:43|23826.93
00:04:43|23827.56
00:04:46|23827.71
00:04:47|23829.
00:04:48|23825.
00:04:49|23823.33
00:04:51|23825.7
00:04:51|23825.7
00:04:52|23823.56
00:04:54|23823.03
00:04:55|23824.23
00:04:56|23826.
00:04:57|23823.74
00:04:58|23825.3
00:04:59|23825.3
00:05:00|23825.3
00:05:01|23826.65
00:05:02|23823.92
00:05:03|23823.92
00:05:05|23824.24
00:05:06|23825.6
00:05:07|23825.72
00:05:08|23824.63
00:05:10|23822.98
00:05:11|23823.04
00:05:12|23824.03
00:05:14|23826.65
00:05:14|23819.26
00:05:15|23818.
00:05:17|23820.03
00:05:17|23821.01
00:05:19|23821.21
00:05:19|23819.62
00:05:20|23819.62
00:05:21|23818.44
00:05:22|23818.44
00:05:23|23819.35
00:05:24|23820.
00:05:26|23818.44
00:05:27|23818.44
00:05:27|23816.49
00:05:29|23818.8
00:05:29|23818.8
00:05:30|23818.8
00:05:31|23818.78
00:05:32|23817.66
00:05:33|23819.94
00:05:35|23819.94
00:05:36|23819.94
00:05:37|23821.14
00:05:38|23818.97
00:05:40|23818.18
00:05:41|23818.28
00:05:42|23818.28
00:05:42|23819.46
00:05:44|23819.47
00:05:45|23819.47
00:05:47|23818.16
00:05:48|23819.47
00:05:49|23818.13
00:05:50|23817.06
00:05:51|23818.26
00:05:51|23819.47
00:05:53|23818.41
00:05:54|23818.41
00:05:56|23818.29
00:05:57|23819.47
00:05:57|23819.47
00:05:58|23821.28
00:05:59|23821.71
00:06:00|23820.93
00:06:01|23820.87
00:06:02|23819.73
00:06:04|23819.27
00:06:05|23819.27
00:06:06|23821.26
00:06:07|23820.06
00:06:07|23822.97
00:06:08|23823.47
00:06:10|23825.1
00:06:11|23825.04
00:06:11|23825.01
00:06:12|23823.33
00:06:14|23823.33
00:06:14|23823.09
00:06:15|23823.09
00:06:17|23823.51
00:06:17|23822.03
00:06:18|23823.25
00:06:19|23822.56
00:06:20|23822.56
00:06:21|23823.93
00:06:22|23824.81
00:06:24|23823.09
00:06:25|23823.21
00:06:26|23823.21
00:06:27|23822.31
00:06:28|23822.31
00:06:29|23821.83
00:06:30|23821.83
00:06:31|23821.83
00:06:32|23820.
00:06:33|23820.43
00:06:34|23822.03
00:06:35|23824.37
00:06:36|23824.37
00:06:37|23821.36
00:06:38|23825.04
00:06:39|23825.1
00:06:40|23824.94
00:06:41|23824.16
00:06:42|23825.04
00:06:43|23824.44
00:06:44|23825.62
00:06:45|23825.61
00:06:46|23825.61
00:06:47|23822.86
00:06:48|23825.4
00:06:49|23825.4
00:06:50|23821.43
00:06:51|23822.61
00:06:52|23822.95
00:06:54|23821.71
00:06:55|23825.59
00:06:55|23825.38
00:06:56|23825.38
00:06:57|23824.57
00:06:58|23822.48
00:07:00|23825.82
00:07:01|23826.8
00:07:02|23824.56
00:07:04|23825.58
00:07:04|23822.1
00:07:05|23823.7
00:07:07|23823.61
00:07:08|23823.42
00:07:08|23823.73
00:07:09|23827.82
00:07:10|23826.92
00:07:11|23829.28
00:07:13|23828.6
00:07:13|23825.71
00:07:15|23827.32
00:07:16|23827.32
00:07:17|23827.25
00:07:18|23826.37
00:07:20|23827.19
00:07:20|23828.24
00:07:21|23826.29
00:07:23|23827.13
00:07:24|23826.99
00:07:24|23824.92
00:07:25|23826.04
00:07:26|23825.61
00:07:28|23825.2
00:07:28|23825.23
00:07:29|23824.92
00:07:30|23824.92
00:07:31|23827.15
00:07:33|23825.29
00:07:33|23825.29
00:07:35|23825.29
00:07:35|23827.16
00:07:36|23828.45
00:07:38|23827.22
00:07:38|23827.22
00:07:39|23828.14
00:07:40|23826.63
00:07:42|23827.35
00:07:44|23825.6
00:07:44|23825.61
00:07:46|23826.38
00:07:47|23825.75
00:07:48|23824.22
00:07:49|23824.23
00:07:50|23824.39
00:07:51|23821.71
00:07:52|23820.02
00:07:53|23819.39
00:07:55|23818.7
00:07:55|23820.
00:07:57|23821.28
00:07:58|23819.96
00:07:59|23811.76
00:08:01|23808.2
00:08:01|23805.9
00:08:02|23806.03
00:08:03|23804.09
00:08:05|23800.96
00:08:07|23801.49
00:08:08|23802.25
00:08:09|23803.46
00:08:10|23807.25
00:08:11|23808.67
00:08:12|23805.18
00:08:13|23807.02
00:08:14|23807.02
00:08:15|23806.94
00:08:16|23804.56
00:08:17|23804.56
00:08:18|23804.56
00:08:19|23805.81
00:08:20|23805.81
00:08:21|23805.81
00:08:23|23805.8
00:08:24|23803.25
00:08:24|23805.81
00:08:26|23804.16
00:08:26|23804.16
00:08:28|23804.16
00:08:28|23804.16
00:08:29|23802.89
00:08:30|23801.65
00:08:32|23800.37
00:08:33|23800.37
00:08:33|23804.08
00:08:34|23800.86
00:08:36|23802.5
00:08:36|23802.5
00:08:37|23800.34
00:08:38|23802.95
00:08:39|23802.71
00:08:40|23802.71
00:08:42|23801.31
00:08:43|23799.33
00:08:44|23799.34
00:08:45|23796.54
00:08:46|23795.7
00:08:47|23800.78
00:08:48|23801.37
00:08:50|23793.39
00:08:50|23793.39
00:08:51|23801.18
00:08:52|23801.48
00:08:53|23800.78
00:08:55|23799.2
00:08:55|23800.32
00:08:56|23798.72
00:08:57|23798.5
00:08:59|23798.78
00:09:00|23797.08
00:09:01|23797.07
00:09:01|23797.09
00:09:02|23797.1
00:09:04|23798.34
00:09:04|23798.34
00:09:05|23798.34
00:09:07|23801.47
00:09:08|23801.48
00:09:08|23801.48
00:09:09|23800.58
00:09:11|23806.94
00:09:12|23802.49
00:09:12|23802.49
00:09:14|23802.49
00:09:15|23802.49
00:09:15|23799.8
00:09:17|23799.8
00:09:18|23800.87
00:09:19|23800.88
00:09:19|23800.95
00:09:20|23800.87
00:09:21|23800.87
00:09:22|23802.75
00:09:23|23802.48
00:09:24|23803.95
00:09:25|23801.57
00:09:27|23801.57
00:09:28|23800.03
00:09:29|23801.63
00:09:30|23801.57
00:09:31|23801.57
00:09:32|23801.57
00:09:33|23801.88
00:09:34|23804.16
00:09:35|23804.16
00:09:36|23803.65
00:09:37|23799.19
00:09:38|23798.87
00:09:39|23799.93
00:09:40|23801.
00:09:41|23801.48
00:09:42|23801.48
00:09:43|23799.42
00:09:44|23799.42
00:09:46|23805.49
00:09:47|23805.49
00:09:48|23805.49
00:09:49|23801.17
00:09:50|23801.17
00:09:51|23803.23
00:09:52|23801.66
00:09:53|23802.76
00:09:54|23803.32
00:09:55|23801.66
00:09:56|23800.72
00:09:57|23800.72
00:09:59|23802.96
00:10:00|23802.96
00:10:00|23802.96
00:10:02|23799.59
00:10:03|23798.76
00:10:05|23799.74
00:10:05|23800.69
00:10:07|23800.72
00:10:07|23800.72
00:10:09|23799.17
00:10:09|23798.75
00:10:11|23797.71
00:10:12|23797.71
00:10:13|23797.71
00:10:14|23797.71
00:10:15|23797.71
00:10:16|23797.71
00:10:17|23797.82
00:10:18|23797.72
00:10:19|23799.25
00:10:20|23796.56
00:10:21|23795.46
00:10:22|23795.46
00:10:23|23794.88
00:10:24|23798.36
00:10:25|23798.38
00:10:26|23795.53
00:10:27|23795.53
00:10:28|23797.43
00:10:30|23796.84
00:10:30|23795.87
00:10:31|23793.5
00:10:33|23788.4
00:10:34|23789.99
00:10:35|23788.59
00:10:36|23788.71
00:10:38|23783.82
00:10:39|23782.65
00:10:39|23782.58
00:10:40|23785.49
00:10:41|23782.58
00:10:42|23782.15
00:10:44|23785.45
00:10:46|23784.1
00:10:46|23782.52
00:10:48|23783.41
00:10:49|23785.6
00:10:49|23783.18
00:10:51|23782.6
00:10:51|23784.97
00:10:53|23785.39
00:10:54|23783.35
00:10:55|23783.41
00:10:56|23781.75
00:10:56|23780.34
00:10:58|23780.55
00:10:58|23781.93
00:10:59|23778.56
00:11:00|23778.62
00:11:02|23769.83
00:11:04|23767.39
00:11:05|23768.07
00:11:06|23767.7
00:11:08|23755.11
00:11:09|23760.1
00:11:10|23755.26
00:11:11|23755.48
00:11:12|23756.16
00:11:13|23757.32
00:11:14|23754.62
00:11:15|23752.57
00:11:16|23748.41
00:11:18|23754.75
00:11:19|23758.46
00:11:19|23754.97
00:11:20|23757.23
00:11:22|23758.74
00:11:23|23755.08
00:11:23|23758.55
00:11:24|23758.55
00:11:26|23758.55
00:11:26|23753.21
00:11:28|23754.05
00:11:28|23750.47
00:11:29|23748.42
00:11:31|23753.99
00:11:32|23753.99
00:11:33|23753.97
00:11:34|23750.
00:11:35|23750.
00:11:36|23747.37
00:11:37|23746.12
00:11:38|23748.17
00:11:39|23742.45
00:11:40|23741.68
00:11:41|23737.5
00:11:42|23738.16
00:11:43|23738.26
00:11:44|23741.61
00:11:45|23739.46
00:11:46|23739.46
00:11:48|23744.18
00:11:49|23746.28
00:11:51|23750.
00:11:51|23750.31
00:11:53|23750.07
00:11:54|23756.35
00:11:55|23758.49
00:11:56|23759.69
00:11:57|23758.86
00:11:58|23758.89
00:11:59|23758.89
00:12:00|23758.9
00:12:01|23757.
00:12:02|23756.48
00:12:03|23756.87
00:12:04|23756.15
00:12:05|23753.68
00:12:06|23750.35
00:12:08|23752.45
00:12:08|23753.04
00:12:09|23753.04
00:12:11|23751.81
00:12:12|23752.2
00:12:13|23751.12
00:12:13|23751.02
00:12:15|23750.41
00:12:16|23751.95
00:12:16|23752.42
00:12:17|23752.41
00:12:18|23752.43
00:12:19|23753.05
00:12:21|23750.51
00:12:21|23750.48
00:12:22|23750.09
00:12:23|23750.91
00:12:25|23752.31
00:12:27|23750.72
00:12:27|23750.76
00:12:28|23749.86
00:12:29|23749.86
00:12:31|23750.25
00:12:32|23750.67
00:12:32|23748.61
00:12:34|23749.65
00:12:34|23749.65
00:12:35|23749.65
00:12:36|23749.19
00:12:37|23749.19
00:12:39|23749.99
00:12:40|23747.71
00:12:41|23745.
00:12:42|23746.61
00:12:43|23747.24
00:12:44|23747.21
00:12:45|23741.28
00:12:47|23745.58
00:12:47|23744.07
00:12:49|23744.49
00:12:50|23742.38
00:12:51|23743.61
00:12:52|23740.66
00:12:53|23737.12
00:12:54|23734.14
00:12:55|23733.33
00:12:56|23733.26
00:12:58|23737.53
00:12:58|23739.27
00:12:59|23740.69
00:13:00|23741.02
00:13:01|23739.8
00:13:02|23737.96
00:13:04|23737.96
00:13:04|23741.06
00:13:05|23737.96
00:13:06|23737.28
00:13:08|23739.65
00:13:09|23739.65
00:13:09|23741.02
00:13:10|23738.03
00:13:12|23740.06
00:13:13|23743.81
00:13:14|23747.58
00:13:15|23745.17
00:13:16|23749.2
00:13:18|23749.28
00:13:18|23749.87
00:13:19|23751.
00:13:20|23751.2
00:13:22|23751.61
00:13:22|23751.6
00:13:24|23750.81
00:13:25|23750.53
00:13:26|23750.53
00:13:27|23753.98
00:13:29|23757.51
00:13:29|23759.23
00:13:30|23757.47
00:13:31|23760.
00:13:33|23757.42
00:13:34|23756.57
00:13:35|23759.14
00:13:36|23759.14
00:13:37|23760.6
00:13:38|23760.6
00:13:40|23758.32
00:13:41|23759.54
00:13:41|23758.06
00:13:42|23757.84
00:13:43|23757.84
00:13:44|23758.91
00:13:45|23758.91
00:13:47|23756.81
00:13:48|23757.45
00:13:49|23753.47
00:13:50|23756.52
00:13:51|23758.71
00:13:52|23758.53
00:13:53|23761.
00:13:54|23757.31
00:13:55|23757.42
00:13:56|23761.68
00:13:57|23759.73
00:13:59|23760.01
00:13:59|23761.06
00:14:00|23762.26
00:14:02|23760.16
00:14:03|23760.16
00:14:04|23761.06
00:14:04|23762.99
00:14:05|23762.99
00:14:06|23761.6
00:14:08|23762.99
00:14:08|23760.47
00:14:09|23760.47
00:14:10|23761.7
00:14:11|23762.99
00:14:13|23763.
00:14:14|23766.92
00:14:15|23766.58
00:14:15|23764.47
00:14:17|23767.8
00:14:18|23769.99
00:14:18|23769.
00:14:20|23770.
00:14:21|23771.69
00:14:22|23776.23
00:14:23|23776.23
00:14:24|23775.28
00:14:25|23779.79
00:14:26|23777.13
00:14:27|23775.
00:14:28|23778.84
00:14:30|23782.27
00:14:30|23779.7
00:14:31|23780.29
00:14:32|23781.31
00:14:34|23781.58
00:14:35|23781.91
00:14:36|23780.81
00:14:37|23786.23
00:14:38|23784.18
00:14:39|23784.29
00:14:40|23783.67
00:14:41|23782.57
00:14:42|23782.39
00:14:43|23783.71
00:14:44|23784.64
00:14:45|23784.63
00:14:46|23783.99
00:14:47|23786.19
00:14:49|23786.74
00:14:49|23788.15
00:14:50|23786.46
00:14:51|23788.14
00:14:53|23788.14
00:14:53|23786.33
00:14:55|23789.89
00:14:56|23788.96
00:14:57|23787.7
00:14:58|23790.03
00:14:59|23789.07
00:15:01|23791.98
00:15:01|23790.04
00:15:02|23787.77
00:15:04|23787.87
00:15:05|23787.92
00:15:06|23784.51
00:15:07|23784.08
00:15:08|23786.07
00:15:09|23787.09
00:15:10|23784.26
00:15:12|23781.54
00:15:12|23784.97
00:15:14|23784.96
00:15:14|23785.16
00:15:16|23784.04
00:15:17|23786.01
00:15:18|23786.01
00:15:20|23783.49
00:15:20|23784.65
00:15:21|23784.86
00:15:22|23783.6
00:15:24|23786.7
00:15:25|23786.7
00:15:27|23784.26
00:15:27|23784.26
00:15:28|23786.63
00:15:29|23786.63
00:15:30|23786.63
00:15:32|23785.17
00:15:32|23785.02
00:15:33|23784.
00:15:34|23786.07
00:15:35|23786.13
00:15:36|23786.68
00:15:37|23786.32
00:15:38|23786.09
00:15:40|23787.03
00:15:40|23788.11
00:15:41|23789.56
00:15:43|23792.42
00:15:43|23791.28
00:15:44|23789.54
00:15:46|23795.63
00:15:47|23800.
00:15:48|23800.85
00:15:49|23794.98
00:15:51|23793.94
00:15:51|23794.75
00:15:52|23793.89
00:15:54|23789.86
00:15:55|23790.71
00:15:56|23793.94
00:15:58|23794.2
00:15:59|23792.74
00:15:59|23792.28
00:16:00|23795.19
00:16:01|23792.04
00:16:02|23788.6
00:16:03|23788.6
00:16:04|23788.6
00:16:06|23792.03
00:16:07|23792.79
00:16:07|23792.77
00:16:09|23792.76
00:16:10|23792.27
00:16:11|23790.74
00:16:12|23790.
00:16:13|23789.07
00:16:14|23790.2
00:16:16|23788.61
00:16:16|23790.65
00:16:17|23789.64
00:16:18|23788.53
00:16:20|23787.76
00:16:21|23791.84
00:16:21|23792.5
00:16:23|23791.37
00:16:23|23788.78
00:16:24|23788.16
00:16:26|23786.12
00:16:26|23787.82
00:16:28|23790.53
00:16:29|23790.16
00:16:30|23790.16
00:16:31|23792.07
00:16:31|23792.07
00:16:33|23788.16
00:16:34|23788.16
00:16:35|23787.79
00:16:36|23787.79
00:16:37|23787.18
00:16:38|23787.18
00:16:39|23788.2
00:16:40|23788.2
00:16:41|23786.89
00:16:42|23788.04
00:16:43|23787.01
00:16:44|23787.01
00:16:45|23788.53
00:16:46|23788.53
00:16:47|23788.54
00:16:48|23785.5
00:16:49|23785.5
00:16:50|23783.71
00:16:51|23785.5
00:16:53|23782.97
00:16:54|23787.48
00:16:55|23787.48
00:16:57|23787.49
00:16:58|23787.49
00:16:58|23786.68
00:16:59|23786.68
00:17:01|23788.51
00:17:01|23786.41
00:17:03|23786.41
00:17:04|23786.54
00:17:04|23787.38
00:17:06|23788.5
00:17:06|23787.19
00:17:08|23790.36
00:17:08|23790.36
00:17:10|23786.74
00:17:10|23787.4
00:17:12|23787.25
00:17:12|23790.25
00:17:13|23786.77
00:17:15|23786.77
00:17:15|23785.5
00:17:17|23786.25
00:17:18|23786.25
00:17:19|23786.25
00:17:19|23785.55
00:17:20|23783.65
00:17:21|23784.97
00:17:22|23784.99
00:17:23|23784.12
00:17:25|23788.75
00:17:26|23789.51
00:17:26|23789.51
00:17:27|23789.51
00:17:29|23789.51
00:17:30|23789.91
00:17:31|23789.91
00:17:32|23788.59
00:17:33|23787.85
00:17:34|23787.85
00:17:35|23787.85
00:17:36|23788.94
00:17:37|23789.91
00:17:39|23788.36
00:17:39|23789.81
00:17:41|23789.76
00:17:41|23789.76
00:17:42|23790.97
00:17:43|23786.13
00:17:44|23786.13
00:17:46|23788.21
00:17:46|23788.21
00:17:47|23788.21
00:17:48|23788.21
00:17:50|23788.21
00:17:51|23788.21
00:17:52|23788.22
00:17:52|23788.22
00:17:54|23786.69
00:17:55|23787.74
00:17:56|23788.04
00:17:57|23788.22
00:17:58|23790.71
00:18:00|23790.71
00:18:01|23790.71
00:18:01|23787.95
00:18:03|23788.06
00:18:04|23788.41
00:18:05|23791.88
00:18:07|23791.89
00:18:07|23791.2
00:18:08|23790.03
00:18:10|23790.04
00:18:11|23791.62
00:18:12|23791.62
00:18:13|23791.62
00:18:14|23790.51
00:18:15|23790.51
00:18:16|23793.63
00:18:17|23795.18
00:18:18|23794.53
00:18:19|23796.65
00:18:20|23793.53
00:18:21|23794.04
00:18:22|23794.03
00:18:23|23794.03
00:18:25|23794.03
00:18:26|23794.03
00:18:27|23794.04
00:18:27|23797.08
00:18:28|23801.54
00:18:29|23799.6
00:18:30|23799.55
00:18:31|23799.64
00:18:33|23800.49
00:18:34|23801.2
00:18:35|23799.99
00:18:36|23799.99
00:18:37|23799.67
00:18:38|23799.67
00:18:39|23798.17
00:18:40|23799.77
00:18:41|23801.68
00:18:42|23800.73
00:18:43|23800.9
00:18:44|23800.61
00:18:46|23801.84
00:18:46|23801.85
00:18:47|23800.84
00:18:48|23801.08
00:18:49|23802.12
00:18:51|23802.98
00:18:51|23802.98
00:18:52|23802.98
00:18:54|23803.04
00:18:55|23803.04
00:18:57|23803.37
00:18:58|23806.5
00:18:59|23806.01
00:19:00|23805.12
00:19:02|23805.17
00:19:02|23805.16
00:19:04|23807.
00:19:05|23807.14
00:19:06|23807.56
00:19:08|23807.96
00:19:08|23807.96
00:19:09|23807.35
00:19:10|23808.51
00:19:11|23806.47
00:19:12|23806.47
00:19:14|23809.1
00:19:16|23808.62
00:19:16|23807.83
00:19:17|23806.16
00:19:18|23807.52
00:19:19|23807.1
00:19:20|23807.11
00:19:22|23814.99
00:19:23|23810.34
00:19:24|23809.93
00:19:24|23806.36
00:19:25|23806.94
00:19:26|23809.07
00:19:27|23810.71
00:19:28|23810.94
00:19:29|23811.85
00:19:31|23816.07
00:19:31|23813.97
00:19:33|23812.54
00:19:33|23813.63
00:19:34|23813.29
00:19:35|23815.04
00:19:36|23810.56
00:19:37|23810.75
00:19:39|23815.22
00:19:39|23815.03
00:19:40|23817.59
00:19:42|23820.84
00:19:43|23820.41
00:19:44|23818.96
00:19:45|23820.37
00:19:46|23818.83
00:19:47|23818.84
00:19:48|23820.15
00:19:50|23823.08
00:19:50|23825.92
00:19:51|23825.66
00:19:53|23825.19
00:19:54|23826.2
00:19:54|23827.26
00:19:56|23827.49
00:19:57|23826.76
00:19:57|23827.42
00:19:59|23827.92
00:20:00|23831.05
00:20:00|23825.55
00:20:02|23821.93
00:20:02|23825.29
00:20:04|23826.14
00:20:05|23827.42
00:20:07|23823.95
00:20:08|23823.43
00:20:09|23820.38
00:20:10|23820.81
00:20:11|23820.8
00:20:11|23816.5
00:20:13|23816.87
00:20:14|23812.99
00:20:16|23814.64
00:20:16|23816.24
00:20:17|23813.75
00:20:18|23813.45
00:20:19|23816.1
00:20:20|23816.02
00:20:21|23816.02
00:20:22|23815.94
00:20:23|23813.73
00:20:24|23815.44
00:20:25|23817.82
00:20:26|23817.82
00:20:27|23818.48
00:20:28|23818.48
00:20:30|23818.26
00:20:31|23817.58
00:20:32|23817.3
00:20:33|23818.07
00:20:34|23817.14
00:20:34|23818.04
00:20:36|23818.88
00:20:38|23822.17
00:20:38|23823.95
00:20:39|23823.95
00:20:40|23825.09
00:20:41|23825.09
00:20:42|23822.71
00:20:43|23824.75
00:20:44|23825.57
00:20:45|23825.96
00:20:46|23826.56
00:20:47|23824.84
00:20:49|23823.98
00:20:50|23824.33
00:20:50|23824.13
00:20:51|23825.58
00:20:52|23825.58
00:20:55|23824.35
00:20:55|23824.35
00:20:56|23824.83
00:20:57|23824.84
00:20:58|23824.84
00:20:59|23824.43
00:21:00|23824.34
00:21:01|23826.66
00:21:02|23825.39
00:21:03|23827.
00:21:04|23825.34
00:21:05|23826.24
00:21:06|23826.23
00:21:07|23825.49
00:21:08|23825.94
00:21:09|23825.94
00:21:10|23825.95
00:21:11|23827.
00:21:12|23824.69
00:21:13|23825.02
00:21:15|23827.11
00:21:16|23827.59
00:21:17|23829.37
00:21:17|23829.65
00:21:19|23829.64
00:21:20|23829.54
00:21:21|23826.24
00:21:22|23827.17
00:21:22|23826.25
00:21:24|23826.26
00:21:25|23828.49
00:21:25|23827.17
00:21:26|23828.93
00:21:27|23828.82
00:21:29|23828.83
00:21:29|23828.84
00:21:31|23830.37
00:21:33|23827.37
00:21:33|23826.37
00:21:35|23826.26
00:21:36|23828.33
00:21:37|23827.87
00:21:38|23827.89
00:21:38|23832.11
00:21:39|23833.45
00:21:40|23834.77
00:21:42|23833.01
00:21:42|23833.34
00:21:44|23834.23
00:21:44|23837.29
00:21:46|23837.28
00:21:46|23836.68
00:21:47|23840.08
00:21:48|23843.16
00:21:49|23841.94
00:21:51|23845.25
00:21:51|23842.7
00:21:53|23846.84
00:21:55|23847.85
00:21:55|23847.67
00:21:57|23854.38
00:21:57|23851.65
00:21:58|23849.16
00:21:59|23851.62
00:22:01|23845.88
00:22:02|23844.89
00:22:02|23842.79
00:22:03|23840.74
00:22:05|23839.53
00:22:05|23843.01
00:22:07|23843.13
00:22:08|23844.49
00:22:08|23844.42
00:22:09|23843.41
00:22:10|23843.42
00:22:12|23843.42
00:22:13|23841.77
00:22:13|23840.42
00:22:15|23841.74
00:22:17|23845.85
00:22:17|23845.85
00:22:18|23841.09
00:22:20|23843.82
00:22:21|23846.31
00:22:22|23842.7
00:22:22|23842.08
00:22:24|23842.08
00:22:25|23842.16
00:22:25|23842.18
00:22:27|23841.22
00:22:28|23839.34
00:22:29|23839.69
00:22:30|23839.77
00:22:32|23839.08
00:22:32|23838.95
00:22:33|23839.38
00:22:34|23837.53
00:22:35|23839.37
00:22:36|23840.
00:22:37|23839.3
00:22:38|23839.98
00:22:39|23838.77
00:22:40|23838.38
00:22:41|23836.52
00:22:43|23839.93
00:22:44|23838.5
00:22:45|23838.5
00:22:46|23838.68
00:22:46|23841.29
00:22:47|23835.42
00:22:48|23833.5
00:22:50|23834.
00:22:50|23832.59
00:22:52|23834.72
00:22:53|23835.55
00:22:54|23835.57
00:22:55|23837.41
00:22:57|23835.98
00:22:57|23837.84
00:22:58|23836.72
00:23:00|23837.34
00:23:00|23837.44
00:23:02|23836.05
00:23:03|23836.05
00:23:05|23834.45
00:23:05|23836.26
00:23:06|23836.26
00:23:07|23836.64
00:23:09|23837.89
00:23:09|23837.89
00:23:10|23839.34
00:23:12|23839.36
00:23:13|23839.36
00:23:15|23836.88
00:23:15|23839.37
00:23:16|23839.68
00:23:17|23841.74
00:23:18|23840.89
00:23:19|23846.95
00:23:20|23842.24
00:23:21|23842.
00:23:22|23841.59
00:23:23|23841.59
00:23:24|23841.59
00:23:25|23841.95
00:23:26|23839.89
00:23:27|23837.81
00:23:28|23837.81
00:23:29|23836.57
00:23:30|23836.57
00:23:31|23841.08
00:23:32|23835.28
00:23:33|23839.89
00:23:34|23835.76
00:23:35|23835.76
00:23:37|23836.27
00:23:37|23836.25
00:23:38|23841.22
00:23:40|23841.22
00:23:41|23837.88
00:23:42|23837.89
00:23:43|23837.89
00:23:43|23837.
00:23:45|23837.
00:23:46|23836.43
00:23:47|23837.45
00:23:47|23837.89
00:23:48|23836.43
00:23:49|23837.59
00:23:51|23837.59
00:23:52|23840.38
00:23:53|23837.65
00:23:54|23839.22
00:23:55|23839.22
00:23:56|23836.46
00:23:56|23835.61
00:23:57|23835.61
00:24:00|23836.73
00:24:00|23837.68
00:24:01|23837.68
00:24:02|23838.06
00:24:03|23836.88
00:24:05|23837.71
00:24:06|23838.33
00:24:07|23837.31
00:24:08|23837.31
00:24:09|23839.34
00:24:10|23839.07
00:24:11|23835.43
00:24:11|23836.3
00:24:13|23835.68
00:24:14|23839.69
00:24:14|23837.46
00:24:15|23837.62
00:24:16|23838.57
00:24:18|23838.57
00:24:19|23837.46
00:24:20|23841.68
00:24:21|23841.19
00:24:21|23840.23
00:24:22|23838.25
00:24:24|23841.63
00:24:25|23839.76
00:24:26|23837.85
00:24:26|23838.6
00:24:27|23835.
00:24:29|23837.29
00:24:30|23839.85
00:24:31|23838.61
00:24:31|23838.07
00:24:33|23839.
00:24:33|23840.
00:24:35|23841.49
00:24:36|23838.73
00:24:36|23838.22
00:24:37|23839.44
00:24:40|23834.95
00:24:40|23834.95
00:24:41|23836.44
00:24:42|23837.21
00:24:44|23834.98
00:24:44|23836.02
00:24:45|23835.01
00:24:47|23835.57
00:24:48|23835.57
00:24:48|23835.57
00:24:50|23835.57
00:24:50|23834.1
00:24:52|23835.76
00:24:54|23833.2
00:24:54|23827.75
00:24:55|23827.05
00:24:56|23821.5
00:24:57|23822.58
00:24:58|23815.5
00:25:00|23817.25
00:25:01|23818.18
00:25:02|23817.86
00:25:02|23818.78
00:25:03|23818.92
00:25:05|23815.85
00:25:07|23817.47
00:25:07|23816.51
00:25:08|23817.56
00:25:09|23818.99
00:25:10|23819.63
00:25:11|23821.11
00:25:12|23821.11
00:25:13|23820.65
00:25:14|23818.89
00:25:15|23816.38
00:25:16|23818.38
00:25:17|23817.33
00:25:18|23817.48
00:25:19|23816.35
00:25:20|23816.26
00:25:21|23816.37
00:25:22|23815.76
00:25:24|23816.26
00:25:25|23817.72
00:25:26|23817.71
00:25:26|23818.38
00:25:28|23819.23
00:25:29|23820.73
00:25:30|23823.08
00:25:31|23824.27
00:25:32|23822.75
00:25:32|23822.75
00:25:33|23821.3
00:25:34|23820.48
00:25:37|23822.93
00:25:37|23822.93
00:25:38|23823.23
00:25:39|23822.64
00:25:40|23822.08
00:25:41|23822.08
00:25:42|23824.01
00:25:43|23824.01
00:25:44|23822.98
00:25:45|23827.22
00:25:46|23826.12
00:25:47|23826.12
00:25:48|23827.23
00:25:49|23830.07
00:25:50|23826.68
00:25:51|23825.72
00:25:52|23825.21
00:25:53|23825.21
00:25:54|23825.21
00:25:55|23828.01
00:25:56|23829.09
00:25:57|23831.57
00:25:59|23830.45
00:26:00|23830.45
00:26:01|23830.45
00:26:03|23828.53
00:26:04|23826.32
00:26:05|23826.32
00:26:06|23826.32
00:26:07|23827.01
00:26:07|23824.05
00:26:10|23824.78
00:26:10|23825.53
00:26:11|23824.06
00:26:12|23822.64
00:26:13|23824.56
00:26:14|23823.99
00:26:15|23823.99
00:26:16|23823.28
00:26:18|23828.91
00:26:19|23828.91
00:26:19|23827.65
00:26:20|23827.52
00:26:21|23826.81
00:26:24|23828.07
00:26:24|23824.42
00:26:25|23824.41
00:26:26|23825.17
00:26:27|23826.79
00:26:28|23824.29
00:26:29|23824.29
00:26:30|23826.28
00:26:31|23827.65
00:26:32|23827.65
00:26:33|23826.7
00:26:34|23827.95
00:26:35|23828.16
00:26:36|23828.16
00:26:37|23828.16
00:26:38|23828.16
00:26:39|23828.16
00:26:40|23827.63
00:26:41|23827.07
00:26:42|23828.2
00:26:43|23828.96
00:26:44|23827.42
00:26:45|23829.52
00:26:47|23830.59
00:26:47|23830.59
00:26:48|23831.75
00:26:49|23831.75
00:26:51|23834.14
00:26:52|23835.43
00:26:53|23832.12
00:26:54|23831.21
00:26:55|23831.21
00:26:55|23830.77
00:26:56|23832.56
00:26:58|23829.3
00:26:59|23829.23
00:27:00|23829.23
00:27:02|23831.17
00:27:02|23831.17
00:27:04|23828.88
00:27:04|23835.39
00:27:06|23829.66
00:27:07|23829.66
00:27:08|23830.15
00:27:09|23830.15
00:27:10|23831.72
00:27:11|23831.72
00:27:13|23832.88
00:27:13|23832.88
00:27:14|23832.98
00:27:15|23830.04
00:27:16|23828.34
00:27:17|23828.44
00:27:18|23828.41
00:27:19|23828.41
00:27:20|23827.82
00:27:21|23829.08
00:27:22|23830.36
00:27:23|23829.39
00:27:24|23829.39
00:27:25|23830.35
00:27:26|23830.37
00:27:27|23830.37
00:27:28|23829.45
00:27:29|23828.55
00:27:30|23829.47
00:27:31|23830.8
00:27:32|23830.53
00:27:33|23830.53
00:27:34|23831.71
00:27:35|23834.12
00:27:36|23833.43
00:27:37|23833.43
00:27:38|23835.01
00:27:39|23835.01
00:27:41|23832.69
00:27:41|23832.69
00:27:42|23835.4
00:27:43|23833.3
00:27:45|23835.23
00:27:45|23835.47
00:27:47|23836.02
00:27:47|23833.64
00:27:48|23834.76
00:27:50|23834.75
00:27:50|23832.97
00:27:52|23832.99
00:27:52|23835.72
00:27:54|23834.74
00:27:55|23833.85
00:27:55|23832.04
00:27:57|23833.
00:27:57|23833.
00:28:00|23833.74
00:28:00|23832.89
00:28:02|23834.25
00:28:03|23834.14
00:28:04|23834.14
00:28:05|23830.62
00:28:06|23832.61
00:28:07|23832.61
00:28:08|23832.62
00:28:09|23832.62
00:28:10|23831.97
00:28:12|23831.6
00:28:13|23831.97
00:28:14|23831.97
00:28:15|23831.97
00:28:16|23831.97
00:28:17|23831.97
00:28:19|23831.97
00:28:19|23831.97
00:28:21|23831.97
00:28:21|23831.97
00:28:22|23831.97
00:28:23|23830.63
00:28:25|23831.96
00:28:26|23831.96
00:28:27|23831.96
00:28:28|23831.96
00:28:29|23831.96
00:28:30|23831.96
00:28:31|23831.94
00:28:32|23831.97
00:28:33|23831.96
00:28:34|23831.97
00:28:35|23831.3
00:28:36|23831.97
00:28:37|23831.36
00:28:38|23831.36
00:28:39|23830.97
00:28:40|23830.97
00:28:41|23829.86
00:28:42|23829.86
00:28:43|23830.96
00:28:44|23832.
00:28:46|23830.21
00:28:47|23830.21
00:28:47|23830.97
00:28:48|23831.98
00:28:49|23831.99
00:28:51|23832.
00:28:52|23829.69
00:28:53|23829.69
00:28:54|23831.58
00:28:55|23828.8
00:28:56|23827.64
00:28:57|23826.66
00:28:58|23825.94
00:28:59|23827.82
00:29:00|23828.32
00:29:01|23826.56
00:29:03|23825.66
00:29:04|23825.66
00:29:05|23827.96
00:29:07|23828.57
00:29:08|23825.72
00:29:08|23823.31
00:29:09|23825.99
00:29:10|23824.99
00:29:12|23824.99
00:29:12|23824.99
00:29:13|23824.65
00:29:14|23823.93
00:29:16|23827.22
00:29:17|23826.42
00:29:18|23828.1
00:29:20|23825.84
00:29:21|23825.57
00:29:22|23823.31
00:29:23|23823.55
00:29:24|23816.97
00:29:25|23817.6
00:29:27|23819.7
00:29:27|23815.14
00:29:28|23810.77
00:29:29|23811.85
00:29:30|23813.99
00:29:31|23813.79
00:29:32|23813.79
00:29:33|23817.52
00:29:34|23819.05
00:29:35|23819.05
00:29:37|23823.34
00:29:37|23822.78
00:29:39|23820.91
00:29:40|23823.26
00:29:41|23825.2
00:29:42|23820.67
00:29:43|23820.67
00:29:44|23820.67
00:29:45|23820.67
00:29:45|23825.02
00:29:46|23823.58
00:29:48|23826.24
00:29:48|23826.24
00:29:49|23827.08
00:29:51|23827.08
00:29:52|23827.08
00:29:53|23824.73
00:29:54|23824.73
00:29:55|23827.5
00:29:56|23831.2
00:29:57|23834.
00:29:58|23832.22
00:29:59|23834.34
00:30:00|23834.34
00:30:01|23833.31
00:30:02|23833.7
00:30:03|23834.35
00:30:05|23829.92
00:30:06|23831.18
00:30:08|23828.73
00:30:09|23824.01
00:30:09|23827.46
00:30:10|23834.79
00:30:11|23829.43
00:30:13|23832.76
00:30:13|23831.33
00:30:14|23832.08
00:30:15|23833.37
00:30:16|23831.11
00:30:17|23827.14
00:30:18|23832.6
00:30:19|23832.51
00:30:20|23834.22
00:30:21|23832.76
00:30:22|23834.67
00:30:23|23834.67
00:30:24|23835.41
00:30:25|23833.44
00:30:26|23830.83
00:30:27|23830.83
00:30:28|23832.22
00:30:30|23831.93
00:30:31|23831.93
00:30:32|23834.36
00:30:33|23834.99
00:30:34|23834.36
00:30:35|23835.14
00:30:36|23834.99
00:30:37|23836.1
00:30:38|23837.13
00:30:39|23833.43
00:30:40|23833.46
00:30:41|23833.46
00:30:43|23836.76
00:30:43|23837.26
00:30:44|23838.46
00:30:46|23836.85
00:30:46|23839.5
00:30:47|23835.83
00:30:48|23838.2
00:30:50|23838.35
00:30:52|23839.99
00:30:52|23840.
00:30:53|23840.
00:30:54|23840.
00:30:55|23838.4
00:30:56|23838.72
00:30:57|23837.36
00:30:58|23837.47
00:30:59|23838.29
00:31:01|23839.26
00:31:01|23838.71
00:31:02|23835.32
00:31:04|23835.79
00:31:06|23836.49
00:31:07|23836.49
00:31:08|23836.92
00:31:09|23836.95
00:31:10|23836.59
00:31:11|23835.49
00:31:13|23831.85
00:31:14|23832.42
00:31:14|23832.42
00:31:16|23826.54
00:31:17|23825.43
00:31:18|23823.7
00:31:19|23823.71
00:31:21|23823.86
00:31:22|23823.48
00:31:23|23822.03
00:31:23|23822.
00:31:24|23823.32
00:31:26|23824.78
00:31:27|23822.84
00:31:27|23822.84
00:31:29|23819.39
00:31:30|23819.39
00:31:31|23819.86
00:31:32|23819.86
00:31:33|23819.21
00:31:34|23822.89
00:31:35|23825.78
00:31:36|23826.24
00:31:37|23829.06
00:31:38|23830.78
00:31:39|23830.78
00:31:40|23832.7
00:31:41|23833.89
00:31:42|23832.3
00:31:43|23832.42
00:31:44|23832.29
00:31:45|23834.99
00:31:46|23835.
00:31:47|23834.01
00:31:48|23833.51
00:31:49|23833.68
00:31:50|23835.48
00:31:51|23835.48
00:31:52|23833.59
00:31:53|23833.59
00:31:54|23834.51
00:31:55|23833.04
00:31:56|23834.34
00:31:57|23834.34
00:31:58|23836.1
00:31:59|23836.27
00:32:00|23836.27
00:32:01|23836.49
00:32:02|23839.24
00:32:03|23836.15
00:32:04|23835.52
00:32:06|23835.32
00:32:07|23833.46
00:32:09|23832.3
00:32:10|23832.27
00:32:10|23832.27
00:32:12|23835.32
00:32:13|23834.17
00:32:13|23834.17
00:32:14|23835.89
00:32:16|23835.32
00:32:17|23835.45
00:32:17|23835.31
00:32:18|23835.31
00:32:19|23836.31
00:32:20|23836.86
00:32:22|23836.86
00:32:23|23835.27
00:32:23|23835.23
00:32:24|23834.75
00:32:26|23834.75
00:32:26|23835.69
00:32:28|23833.05
00:32:29|23833.05
00:32:30|23834.81
00:32:31|23834.84
00:32:32|23834.84
00:32:33|23833.92
00:32:34|23834.91
00:32:35|23833.77
00:32:36|23834.68
00:32:37|23833.51
00:32:38|23834.82
00:32:39|23834.83
00:32:40|23834.83
00:32:41|23834.83
00:32:42|23834.83
00:32:44|23835.03
00:32:44|23835.23
00:32:45|23836.19
00:32:46|23837.68
00:32:47|23835.89
00:32:48|23835.93
00:32:50|23836.84
00:32:50|23836.84
00:32:51|23835.25
00:32:53|23835.25
00:32:54|23835.77
00:32:55|23836.83
00:32:57|23837.21
00:32:58|23835.85
00:32:58|23835.85
00:33:00|23839.59
00:33:01|23836.72
00:33:03|23836.1
00:33:04|23836.1
00:33:04|23836.76
00:33:06|23839.94
00:33:08|23838.27
00:33:09|23838.61
00:33:09|23836.82
00:33:11|23834.83
00:33:12|23834.83
00:33:13|23837.81
00:33:14|23838.42
00:33:15|23835.4
00:33:16|23841.3
00:33:17|23842.03
00:33:18|23840.91
00:33:19|23840.91
00:33:20|23842.15
00:33:21|23842.14
00:33:23|23840.94
00:33:23|23842.08
00:33:24|23840.77
00:33:26|23842.08
00:33:26|23845.
00:33:27|23848.63
00:33:29|23850.
00:33:29|23847.58
00:33:31|23848.6
00:33:32|23848.6
00:33:33|23850.27
00:33:34|23852.03
00:33:35|23854.55
00:33:36|23855.42
00:33:37|23854.6
00:33:38|23857.28
00:33:39|23859.68
00:33:40|23851.21
00:33:41|23847.75
00:33:42|23852.21
00:33:43|23853.16
00:33:44|23849.53
00:33:45|23853.7
00:33:46|23852.7
00:33:47|23854.55
00:33:48|23854.96
00:33:50|23853.32
00:33:50|23851.31
00:33:51|23850.36
00:33:52|23851.64
00:33:53|23849.33
00:33:55|23850.92
00:33:56|23853.55
00:33:57|23853.55
00:33:58|23851.3
00:33:59|23853.16
00:34:00|23850.83
00:34:01|23850.89
00:34:02|23855.19
00:34:03|23852.4
00:34:04|23854.37
00:34:05|23854.3
00:34:06|23854.3
00:34:08|23853.7
00:34:09|23853.8
00:34:10|23852.76
00:34:11|23853.94
00:34:12|23850.03
00:34:13|23850.03
00:34:14|23852.16
00:34:15|23852.15
00:34:16|23852.15
00:34:17|23852.12
00:34:19|23852.1
00:34:20|23852.9
00:34:20|23852.9
00:34:21|23850.52
00:34:22|23850.45
00:34:24|23850.45
00:34:25|23853.66
00:34:26|23853.27
00:34:27|23851.46
00:34:28|23852.49
00:34:29|23852.41
00:34:30|23851.91
00:34:31|23851.91
00:34:32|23852.93
00:34:33|23850.45
00:34:34|23852.49
00:34:35|23852.48
00:34:36|23853.27
00:34:37|23851.57
00:34:38|23850.46
00:34:39|23851.86
00:34:40|23854.67
00:34:41|23851.39
00:34:43|23854.41
00:34:43|23853.47
00:34:44|23856.05
00:34:45|23856.69
00:34:46|23857.71
00:34:47|23861.
00:34:48|23861.65
00:34:49|23864.81
00:34:50|23862.5
00:34:51|23865.44
00:34:52|23867.09
00:34:53|23871.01
00:34:54|23872.37
00:34:56|23869.82
00:34:56|23867.61
00:34:57|23867.43
00:34:58|23866.8
00:35:00|23866.99
00:35:00|23867.91
00:35:02|23863.89
00:35:02|23862.25
00:35:03|23862.26
00:35:05|23862.27
00:35:05|23859.59
00:35:07|23857.89
00:35:08|23857.89
00:35:10|23858.06
00:35:11|23861.25
00:35:13|23856.07
00:35:13|23854.13
00:35:15|23853.88
00:35:15|23854.1
00:35:17|23856.
00:35:19|23858.44
00:35:19|23857.66
00:35:21|23854.22
00:35:21|23856.49
00:35:23|23854.56
00:35:23|23851.51
00:35:24|23853.45
00:35:25|23853.45
00:35:27|23851.08
00:35:27|23851.08
00:35:29|23849.6
00:35:30|23849.6
00:35:31|23850.44
00:35:32|23847.87
00:35:32|23848.75
00:35:34|23851.54
00:35:35|23852.82
00:35:36|23853.33
00:35:37|23853.79
00:35:38|23852.33
00:35:39|23848.36
00:35:40|23848.28
00:35:41|23848.7
00:35:41|23853.78
00:35:43|23851.32
00:35:44|23851.18
00:35:45|23854.81
00:35:46|23854.81
00:35:47|23850.84
00:35:49|23851.61
00:35:49|23851.7
00:35:50|23852.15
00:35:51|23852.15
00:35:52|23852.15
00:35:53|23848.94
00:35:54|23848.94
00:35:55|23848.94
00:35:56|23852.
00:35:57|23852.15
00:35:58|23851.35
00:35:59|23850.14
00:36:01|23850.97
00:36:02|23850.24
00:36:02|23850.37
00:36:04|23850.24
00:36:04|23849.6
00:36:06|23850.53
00:36:07|23848.14
00:36:08|23845.51
00:36:10|23845.51
00:36:11|23848.41
00:36:11|23845.52
00:36:14|23846.01
00:36:14|23847.43
00:36:15|23846.45
00:36:16|23847.61
00:36:17|23847.94
00:36:19|23848.13
00:36:20|23846.93
00:36:20|23849.4
00:36:21|23845.51
00:36:22|23845.51
00:36:23|23848.67
00:36:25|23847.74
00:36:26|23846.48
00:36:27|23842.5
00:36:28|23840.24
00:36:29|23841.32
00:36:31|23841.34
00:36:31|23842.54
00:36:32|23842.35
00:36:33|23843.02
00:36:34|23841.92
00:36:35|23845.16
00:36:36|23843.81
00:36:37|23846.42
00:36:38|23846.44
00:36:39|23846.44
00:36:40|23851.98
00:36:43|23851.74
00:36:44|23851.48
00:36:44|23853.58
00:36:46|23852.82
00:36:46|23852.82
00:36:47|23852.34
00:36:48|23851.15
00:36:49|23852.79
00:36:50|23851.26
00:36:52|23854.08
00:36:53|23854.24
00:36:54|23854.24
00:36:55|23852.98
00:36:56|23856.69
00:36:57|23856.79
00:36:58|23854.25
00:36:59|23854.27
00:37:00|23854.27
00:37:01|23854.27
00:37:02|23857.25
00:37:03|23857.25
00:37:04|23857.47
00:37:05|23858.07
00:37:06|23858.07
00:37:07|23860.5
00:37:08|23862.5
00:37:09|23862.5
00:37:10|23860.61
00:37:11|23859.17
00:37:12|23859.17
00:37:13|23857.33
00:37:14|23856.56
00:37:15|23856.56
00:37:16|23858.04
00:37:17|23858.01
00:37:18|23858.49
00:37:19|23858.49
00:37:20|23856.65
00:37:21|23856.96
00:37:22|23857.37
00:37:24|23858.31
00:37:25|23859.75
00:37:25|23858.72
00:37:26|23858.72
00:37:27|23858.72
00:37:29|23859.74
00:37:30|23857.
00:37:31|23857.49
00:37:33|23858.33
00:37:34|23857.5
00:37:35|23856.7
00:37:36|23856.7
00:37:36|23854.54
00:37:37|23855.4
00:37:38|23854.49
00:37:39|23854.95
00:37:41|23854.49
00:37:41|23854.48
00:37:43|23855.5
00:37:43|23856.31
00:37:45|23858.49
00:37:47|23858.38
00:37:48|23855.06
00:37:49|23852.93
00:37:50|23854.01
00:37:51|23854.01
00:37:52|23857.22
00:37:53|23852.4
00:37:54|23852.4
00:37:55|23856.45
00:37:56|23856.44
00:37:57|23856.44
00:37:58|23856.22
00:37:59|23856.22
00:38:00|23853.12
00:38:01|23850.54
00:38:03|23853.23
00:38:04|23854.53
00:38:05|23854.53
00:38:06|23854.53
00:38:07|23855.09
00:38:09|23856.76
00:38:09|23857.4
00:38:11|23855.99
00:38:12|23853.81
00:38:14|23848.29
00:38:15|23848.29
00:38:16|23847.65
00:38:17|23847.2
00:38:18|23847.31
00:38:19|23847.2
00:38:21|23847.99
00:38:21|23847.98
00:38:22|23847.78
00:38:24|23846.65
00:38:25|23845.99
00:38:26|23846.
00:38:27|23844.47
00:38:28|23848.75
00:38:29|23848.75
00:38:30|23848.75
00:38:31|23850.2
00:38:32|23850.2
00:38:33|23848.05
00:38:34|23848.05
00:38:35|23847.55
00:38:36|23847.55
00:38:37|23847.55
00:38:38|23847.55
00:38:39|23846.33
00:38:40|23846.34
00:38:41|23845.67
00:38:42|23844.79
00:38:43|23842.16
00:38:44|23842.19
00:38:46|23844.51
00:38:46|23843.89
00:38:47|23843.9
00:38:48|23845.74
00:38:49|23844.31
00:38:50|23844.65
00:38:51|23844.66
00:38:52|23842.69
00:38:54|23843.98
00:38:55|23842.93
00:38:56|23843.44
00:38:57|23842.95
00:38:57|23845.58
00:38:58|23843.28
00:38:59|23845.89
00:39:00|23849.03
00:39:01|23845.95
00:39:02|23845.95
00:39:03|23848.18
00:39:04|23848.18
00:39:06|23848.18
00:39:07|23848.18
00:39:08|23853.71
00:39:09|23852.7
00:39:10|23852.66
00:39:11|23854.03
00:39:12|23851.49
00:39:13|23852.7
00:39:14|23850.63
00:39:15|23849.45
00:39:16|23849.95
00:39:17|23847.9
00:39:18|23848.21
00:39:19|23847.6
00:39:21|23851.05
00:39:22|23850.74
00:39:23|23849.6
00:39:24|23851.98
00:39:25|23851.38
00:39:25|23852.57
00:39:26|23852.54
00:39:28|23852.54
00:39:29|23850.41
00:39:30|23851.62
00:39:32|23851.62
00:39:32|23850.82
00:39:33|23848.9
00:39:35|23852.3
00:39:35|23852.3
00:39:37|23853.74
00:39:37|23853.31
00:39:38|23851.35
00:39:39|23851.38
00:39:40|23850.93
00:39:42|23851.1
00:39:44|23853.06
00:39:44|23853.06
00:39:45|23852.86
00:39:46|23852.86
00:39:47|23853.76
00:39:48|23853.76
00:39:50|23838.08
00:39:50|23831.14
00:39:52|23833.54
00:39:53|23834.73
00:39:54|23836.63
00:39:55|23833.9
00:39:56|23831.53
00:39:57|23831.53
00:39:58|23831.73
00:39:59|23831.97
00:40:00|23831.96
00:40:01|23833.74
00:40:02|23831.9
00:40:04|23826.76
00:40:05|23832.53
00:40:06|23833.65
00:40:07|23830.85
00:40:08|23830.89
00:40:09|23832.06
00:40:11|23829.01
00:40:12|23820.76
00:40:13|23824.62
00:40:15|23823.55
00:40:16|23826.24
00:40:17|23832.05
00:40:18|23832.05
00:40:19|23831.1
00:40:21|23828.31
00:40:22|23831.1
00:40:23|23832.52
00:40:24|23830.36
00:40:25|23831.84
00:40:27|23837.46
00:40:28|23839.7
00:40:28|23839.7
00:40:29|23837.5
00:40:30|23838.46
00:40:31|23844.36
00:40:33|23844.54
00:40:33|23848.28
00:40:35|23848.42
00:40:36|23847.03
00:40:36|23847.4
00:40:38|23849.65
00:40:38|23851.48
00:40:40|23855.05
00:40:41|23856.52
00:40:42|23856.05
00:40:43|23855.89
00:40:44|23856.59
00:40:45|23857.89
00:40:46|23857.2
00:40:47|23858.55
00:40:48|23857.36
00:40:49|23857.36
00:40:50|23854.82
00:40:51|23854.05
00:40:52|23856.41
00:40:53|23855.55
00:40:54|23855.73
00:40:55|23854.94
00:40:56|23854.94
00:40:57|23856.1
00:40:58|23857.8
00:40:59|23858.47
00:41:00|23857.05
00:41:01|23855.94
00:41:02|23857.06
00:41:03|23853.33
00:41:04|23855.52
00:41:05|23852.
00:41:06|23852.
00:41:08|23852.98
00:41:09|23852.9
00:41:10|23851.6
00:41:11|23851.53
00:41:12|23851.53
00:41:14|23847.88
00:41:15|23848.08
00:41:16|23846.23
00:41:17|23849.96
00:41:19|23847.3
00:41:20|23847.3
00:41:21|23843.23
00:41:21|23841.46
00:41:23|23837.34
00:41:24|23840.74
00:41:25|23843.33
00:41:26|23841.53
00:41:27|23841.72
00:41:28|23842.49
00:41:29|23846.04
00:41:30|23841.22
00:41:31|23840.35
00:41:32|23837.27
00:41:33|23841.65
00:41:35|23844.86
00:41:36|23844.86
00:41:37|23845.84
00:41:37|23845.34
00:41:39|23845.55
00:41:40|23848.28
00:41:40|23847.7
00:41:41|23850.68
00:41:43|23850.68
00:41:44|23847.85
00:41:45|23847.69
00:41:45|23847.6
00:41:46|23847.04
00:41:47|23847.7
00:41:48|23845.22
00:41:49|23846.93
00:41:51|23846.52
00:41:51|23847.04
00:41:52|23847.04
00:41:53|23847.43
00:41:54|23847.67
00:41:55|23849.34
00:41:56|23847.01
00:41:57|23849.34
00:41:59|23852.9
00:42:00|23853.7
00:42:00|23850.65
00:42:01|23854.84
00:42:03|23855.51
00:42:04|23851.95
00:42:05|23851.95
00:42:06|23854.09
00:42:07|23854.09
00:42:08|23852.
00:42:09|23852.
00:42:10|23851.95
00:42:12|23851.99
00:42:12|23854.08
00:42:13|23852.85
00:42:14|23854.35
00:42:15|23854.25
00:42:16|23855.78
00:42:18|23853.59
00:42:18|23853.59
00:42:20|23853.59
00:42:20|23856.77
00:42:21|23856.77
00:42:22|23852.77
00:42:23|23852.5
00:42:24|23850.79
00:42:26|23850.03
00:42:27|23848.28
00:42:28|23848.28
00:42:28|23849.22
00:42:29|23850.55
00:42:30|23847.78
00:42:31|23851.21
00:42:32|23851.85
00:42:33|23851.33
00:42:34|23853.1
00:42:35|23853.1
00:42:37|23853.14
00:42:38|23853.79
00:42:39|23855.51
00:42:39|23851.97
00:42:41|23852.1
00:42:42|23854.55
00:42:42|23854.55
00:42:43|23854.57
00:42:44|23854.56
00:42:45|23854.8
00:42:47|23855.32
00:42:47|23857.5
00:42:48|23862.13
00:42:49|23860.
00:42:51|23858.91
00:42:52|23857.74
00:42:53|23854.81
00:42:53|23857.04
00:42:54|23856.88
00:42:55|23856.88
00:42:56|23855.35
00:42:58|23855.35
00:42:58|23855.35
00:42:59|23854.83
00:43:01|23855.47
00:43:02|23854.85
00:43:02|23854.86
00:43:03|23852.52
00:43:05|23852.42
00:43:06|23853.48
00:43:06|23854.87
00:43:07|23852.13
00:43:09|23853.02
00:43:09|23853.02
00:43:11|23857.75
00:43:12|23853.29
00:43:13|23853.02
00:43:14|23852.06
00:43:15|23852.06
00:43:17|23854.54
00:43:18|23853.03
00:43:19|23853.03
00:43:20|23853.03
00:43:21|23854.41
00:43:22|23852.07
00:43:23|23853.49
00:43:24|23853.53
00:43:25|23853.54
00:43:27|23851.73
00:43:28|23846.85
00:43:28|23850.35
00:43:29|23849.36
00:43:31|23850.79
00:43:32|23847.95
00:43:33|23851.59
00:43:33|23851.59
00:43:34|23851.59
00:43:35|23850.62
00:43:36|23850.62
00:43:37|23849.75
00:43:38|23848.35
00:43:39|23849.27
00:43:41|23847.83
00:43:42|23849.24
00:43:44|23850.53
00:43:45|23850.62
00:43:46|23850.62
00:43:46|23850.74
00:43:48|23852.42
00:43:49|23853.79
00:43:50|23852.74
00:43:51|23852.01
00:43:52|23850.39
00:43:53|23848.28
00:43:54|23848.3
00:43:55|23850.77
00:43:56|23850.77
00:43:57|23850.76
00:43:58|23850.76
00:43:59|23848.58
00:44:00|23848.92
00:44:01|23848.92
00:44:02|23849.36
00:44:03|23852.02
00:44:04|23852.02
00:44:05|23848.92
00:44:06|23848.92
00:44:07|23846.89
00:44:08|23846.9
00:44:09|23846.9
00:44:10|23848.82
00:44:11|23849.4
00:44:12|23848.23
00:44:14|23849.17
00:44:14|23850.74
00:44:15|23849.19
00:44:16|23847.63
00:44:17|23852.92
00:44:18|23853.47
00:44:19|23853.81
00:44:20|23853.97
00:44:21|23853.97
00:44:23|23851.12
00:44:24|23850.35
00:44:24|23850.35
00:44:26|23848.67
00:44:26|23848.67
00:44:28|23848.67
00:44:29|23849.51
00:44:30|23851.57
00:44:31|23848.48
00:44:32|23849.98
00:44:34|23851.7
00:44:34|23849.28
00:44:36|23846.17
00:44:36|23848.28
00:44:37|23850.12
00:44:39|23850.16
00:44:39|23843.76
00:44:40|23849.43
00:44:42|23846.73
00:44:43|23846.74
00:44:44|23846.3
00:44:45|23846.71
00:44:46|23846.71
00:44:47|23846.71
00:44:48|23846.74
00:44:49|23848.04
00:44:50|23847.15
00:44:51|23849.08
00:44:52|23847.17
00:44:53|23844.16
00:44:54|23842.51
00:44:55|23843.45
00:44:56|23843.92
00:44:57|23844.35
00:44:58|23843.27
00:45:00|23844.16
00:45:01|23844.96
00:45:02|23842.93
00:45:03|23844.95
00:45:04|23844.95
00:45:05|23841.96
00:45:06|23841.96
00:45:07|23841.07
00:45:09|23840.72
00:45:10|23842.74
00:45:11|23846.62
00:45:12|23849.39
00:45:13|23846.15
00:45:14|23844.93
00:45:15|23844.79
00:45:16|23848.46
00:45:17|23847.38
00:45:19|23846.69
00:45:19|23846.34
00:45:21|23844.65
00:45:22|23847.03
00:45:23|23847.14
00:45:24|23849.24
00:45:25|23852.
00:45:26|23848.36
00:45:27|23848.36
00:45:28|23848.26
00:45:29|23848.26
00:45:31|23851.22
00:45:31|23849.34
00:45:32|23847.37
00:45:34|23847.14
00:45:35|23846.18
00:45:37|23844.63
00:45:37|23844.63
00:45:38|23843.87
00:45:40|23846.83
00:45:40|23847.88
00:45:42|23847.87
00:45:42|23847.87
00:45:44|23848.08
00:45:45|23849.05
00:45:46|23844.66
00:45:47|23847.7
00:45:48|23848.5
00:45:49|23846.33
00:45:50|23848.34
00:45:51|23848.33
00:45:52|23848.32
00:45:53|23848.32
00:45:54|23846.36
00:45:55|23846.33
00:45:56|23846.33
00:45:58|23845.43
00:45:58|23842.78
00:45:59|23845.43
00:46:00|23842.77
00:46:01|23843.78
00:46:02|23844.82
00:46:03|23844.38
00:46:04|23844.78
00:46:05|23847.34
00:46:06|23847.34
00:46:07|23848.28
00:46:08|23846.5
00:46:09|23846.49
00:46:10|23844.99
00:46:11|23844.67
00:46:12|23844.67
00:46:13|23844.62
00:46:14|23845.14
00:46:15|23844.05
00:46:16|23841.3
00:46:18|23842.67
00:46:20|23842.98
00:46:20|23844.
00:46:21|23842.9
00:46:23|23842.92
00:46:25|23842.69
00:46:26|23843.95
00:46:27|23841.9
00:46:27|23841.23
00:46:28|23842.32
00:46:30|23840.02
00:46:31|23840.03
00:46:32|23842.68
00:46:33|23841.54
00:46:34|23842.79
00:46:35|23840.26
00:46:36|23842.78
00:46:37|23841.85
00:46:38|23843.79
00:46:39|23844.23
00:46:40|23843.46
00:46:41|23842.24
00:46:42|23844.86
00:46:43|23842.7
00:46:44|23845.14
00:46:45|23848.12
00:46:46|23845.07
00:46:47|23845.31
00:46:48|23845.31
00:46:49|23843.16
00:46:50|23843.26
00:46:52|23843.27
00:46:52|23843.22
00:46:54|23843.42
00:46:55|23845.04
00:46:56|23845.03
00:46:58|23845.04
00:46:59|23845.09
00:46:59|23845.22
00:47:01|23844.65
00:47:02|23843.99
00:47:03|23842.94
00:47:04|23845.28
00:47:05|23843.12
00:47:05|23845.04
00:47:06|23844.84
00:47:08|23846.45
00:47:09|23847.21
00:47:10|23849.63
00:47:11|23846.98
00:47:12|23848.85
00:47:13|23847.72
00:47:14|23845.63
00:47:15|23845.39
00:47:16|23848.85
00:47:17|23848.1
00:47:18|23848.82
00:47:19|23848.
00:47:20|23848.
00:47:21|23847.98
00:47:22|23847.95
00:47:23|23846.22
00:47:24|23844.23
00:47:25|23844.23
00:47:26|23844.89
00:47:27|23843.98
00:47:29|23843.98
00:47:30|23845.32
00:47:30|23843.96
00:47:31|23843.53
00:47:32|23843.53
00:47:33|23845.94
00:47:34|23846.52
00:47:36|23844.04
00:47:37|23844.03
00:47:38|23843.29
00:47:40|23844.23
00:47:41|23846.03
00:47:42|23846.03
00:47:44|23840.02
00:47:44|23841.38
00:47:46|23838.16
00:47:46|23836.26
00:47:47|23837.88
00:47:49|23838.24
00:47:50|23837.78
00:47:50|23837.53
00:47:52|23839.93
00:47:53|23839.93
00:47:53|23840.
00:47:54|23840.
00:47:56|23837.32
00:47:56|23837.91
00:47:58|23838.23
00:47:58|23838.12
00:48:00|23838.76
00:48:02|23838.51
00:48:02|23839.15
00:48:04|23839.2
00:48:05|23840.2
00:48:06|23840.19
00:48:07|23836.82
00:48:08|23836.83
00:48:09|23836.83
00:48:10|23836.61
00:48:12|23836.69
00:48:12|23837.31
00:48:14|23836.83
00:48:14|23837.32
00:48:15|23835.59
00:48:17|23837.08
00:48:18|23836.2
00:48:18|23836.2
00:48:19|23835.43
00:48:21|23837.75
00:48:22|23833.5
00:48:23|23831.75
00:48:24|23831.75
00:48:25|23828.64
00:48:27|23828.64
00:48:28|23825.78
00:48:28|23825.78
00:48:30|23826.07
00:48:30|23830.27
00:48:32|23826.36
00:48:33|23826.34
00:48:34|23824.14
00:48:34|23823.53
00:48:35|23822.15
00:48:37|23822.1
00:48:38|23822.07
00:48:39|23825.97
00:48:40|23826.21
00:48:41|23825.73
00:48:43|23823.69
00:48:44|23823.
00:48:44|23822.31
00:48:45|23823.65
00:48:47|23823.51
00:48:47|23824.3
00:48:48|23824.3
00:48:49|23822.37
00:48:51|23821.2
00:48:52|23821.2
00:48:53|23822.55
00:48:54|23823.44
00:48:55|23823.44
00:48:56|23820.27
00:48:57|23820.55
00:48:58|23821.15
00:48:59|23824.33
00:49:00|23824.33
00:49:01|23822.97
00:49:02|23823.96
00:49:04|23822.92
00:49:05|23824.09
00:49:05|23821.49
00:49:06|23820.41
00:49:08|23821.09
00:49:09|23824.32
00:49:09|23821.83
00:49:11|23824.62
00:49:12|23824.62
00:49:13|23824.62
00:49:14|23822.34
00:49:14|23822.34
00:49:16|23822.29
00:49:16|23822.81
00:49:18|23820.76
00:49:19|23823.71
00:49:20|23823.61
00:49:20|23823.68
00:49:22|23823.68
00:49:24|23822.95
00:49:25|23823.39
00:49:26|23823.39
00:49:27|23824.34
00:49:29|23822.56
00:49:30|23823.89
00:49:30|23826.29
00:49:31|23824.38
00:49:32|23823.06
00:49:34|23823.17
00:49:35|23822.45
00:49:35|23822.45
00:49:36|23822.5
00:49:37|23821.79
00:49:39|23821.75
00:49:40|23821.75
00:49:42|23822.73
00:49:43|23822.73
00:49:44|23823.72
00:49:45|23823.72
00:49:46|23823.72
00:49:47|23823.4
00:49:48|23823.18
00:49:49|23823.79
00:49:50|23822.55
00:49:51|23823.73
00:49:53|23822.55
00:49:53|23823.48
00:49:54|23823.99
00:49:55|23822.55
00:49:57|23822.55
00:49:57|23821.06
00:49:58|23822.68
00:49:59|23822.19
00:50:01|23823.81
00:50:02|23823.97
00:50:02|23825.87
00:50:04|23823.82
00:50:05|23823.08
00:50:06|23824.
00:50:07|23822.91
00:50:09|23825.37
00:50:10|23824.15
00:50:11|23826.52
00:50:12|23823.29
00:50:13|23823.29
00:50:15|23824.9
00:50:15|23824.08
00:50:16|23824.08
00:50:17|23826.39
00:50:18|23827.25
00:50:19|23827.25
00:50:20|23825.96
00:50:21|23824.7
00:50:23|23825.47
00:50:25|23827.16
00:50:25|23823.89
00:50:27|23825.42
00:50:27|23825.25
00:50:29|23824.37
00:50:29|23825.
00:50:32|23827.04
00:50:32|23825.56
00:50:33|23825.82
00:50:34|23825.43
00:50:35|23824.64
00:50:36|23824.62
00:50:38|23824.16
00:50:38|23824.16
00:50:40|23825.28
00:50:40|23826.97
00:50:41|23826.97
00:50:44|23836.81
00:50:45|23835.6
00:50:45|23836.72
00:50:46|23836.73
00:50:47|23835.25
00:50:49|23835.25
00:50:51|23835.
00:50:51|23835.
00:50:52|23835.64
00:50:53|23835.42
00:50:54|23835.42
00:50:55|23834.05
00:50:56|23829.76
00:50:57|23827.33
00:50:58|23827.33
00:50:59|23829.12
00:51:00|23829.84
00:51:01|23829.96
00:51:02|23827.5
00:51:03|23827.5
00:51:04|23827.5
00:51:05|23829.68
00:51:06|23829.64
00:51:07|23829.64
00:51:08|23828.84
00:51:09|23829.85
00:51:10|23829.85
00:51:11|23829.85
00:51:12|23829.23
00:51:13|23829.23
00:51:14|23829.23
00:51:15|23830.43
00:51:17|23829.86
00:51:17|23831.37
00:51:19|23831.69
00:51:20|23831.69
00:51:20|23831.69
00:51:21|23832.01
00:51:22|23831.46
00:51:24|23830.13
00:51:25|23831.01
00:51:26|23828.84
00:51:27|23828.85
00:51:28|23828.85
00:51:29|23828.78
00:51:30|23831.71
00:51:30|23832.86
00:51:32|23833.25
00:51:32|23830.1
00:51:34|23831.19
00:51:35|23830.
00:51:35|23831.2
00:51:37|23831.2
00:51:38|23829.42
00:51:39|23829.42
00:51:40|23829.42
00:51:40|23830.24
00:51:42|23829.43
00:51:44|23832.06
00:51:45|23832.06
00:51:45|23830.71
00:51:47|23830.71
00:51:48|23831.4
00:51:50|23832.44
00:51:50|23832.44
00:51:51|23830.95
00:51:52|23830.81
00:51:53|23830.94
00:51:54|23830.32
00:51:55|23830.94
00:51:56|23830.94
00:51:57|23833.14
00:51:58|23833.31
00:51:59|23833.31
00:52:00|23833.31
00:52:02|23831.39
00:52:03|23832.11
00:52:04|23832.11
00:52:05|23832.11
00:52:05|23834.28
00:52:07|23831.54
00:52:08|23830.97
00:52:09|23831.
00:52:10|23832.97
00:52:11|23831.76
00:52:12|23832.86
00:52:12|23832.86
00:52:14|23832.01
00:52:15|23832.97
00:52:15|23832.97
00:52:16|23832.24
00:52:17|23834.38
00:52:18|23832.52
00:52:20|23830.95
00:52:21|23833.5
00:52:22|23833.5
00:52:22|23833.5
00:52:23|23832.02
00:52:26|23832.02
00:52:27|23832.23
00:52:27|23832.23
00:52:30|23830.98
00:52:30|23830.98
00:52:31|23830.99
00:52:32|23830.36
00:52:34|23832.06
00:52:35|23832.06
00:52:36|23833.25
00:52:37|23834.66
00:52:38|23833.11
00:52:40|23833.89
00:52:40|23836.23
00:52:41|23833.6
00:52:43|23834.76
00:52:44|23831.88
00:52:44|23831.88
00:52:46|23833.07
00:52:47|23831.64
00:52:48|23834.19
00:52:48|23834.26
00:52:50|23834.26
00:52:51|23834.55
00:52:52|23834.3
00:52:52|23836.56
00:52:54|23834.62
00:52:55|23834.62
00:52:56|23834.8
00:52:56|23834.8
00:52:58|23835.27
00:52:59|23834.79
00:53:00|23837.94
00:53:01|23838.
00:53:03|23837.93
00:53:03|23836.28
00:53:05|23839.79
00:53:06|23839.79
00:53:07|23840.44
00:53:07|23836.21
00:53:09|23836.06
00:53:10|23836.18
00:53:10|23834.61
00:53:12|23837.19
00:53:12|23836.16
00:53:14|23836.36
00:53:15|23835.56
00:53:16|23836.23
00:53:16|23833.91
00:53:18|23832.47
00:53:19|23832.49
00:53:20|23833.37
00:53:22|23832.2
00:53:22|23831.06
00:53:23|23832.37
00:53:25|23836.12
00:53:26|23837.26
00:53:26|23835.16
00:53:28|23837.75
00:53:29|23837.75
00:53:30|23837.47
00:53:31|23837.26
00:53:32|23838.98
00:53:33|23839.79
00:53:34|23839.96
00:53:35|23840.22
00:53:36|23836.99
00:53:37|23836.99
00:53:38|23838.6
00:53:39|23840.14
00:53:40|23838.67
00:53:41|23837.22
00:53:42|23836.47
00:53:43|23836.52
00:53:44|23837.24
00:53:45|23837.6
00:53:46|23837.6
00:53:48|23837.27
00:53:49|23837.27
00:53:50|23837.5
00:53:50|23837.5
00:53:52|23839.97
00:53:53|23839.97
00:53:53|23836.97
00:53:54|23836.97
00:53:55|23836.97
00:53:56|23835.42
00:53:57|23836.28
00:53:58|23835.08
00:53:59|23837.22
00:54:01|23835.97
00:54:01|23838.85
00:54:03|23835.35
00:54:04|23838.28
00:54:05|23835.34
00:54:06|23835.2
00:54:06|23839.08
00:54:08|23836.53
00:54:09|23839.01
00:54:10|23839.01
00:54:11|23839.01
00:54:12|23838.29
00:54:13|23838.3
00:54:14|23837.95
00:54:15|23837.95
00:54:16|23837.95
00:54:17|23837.93
00:54:18|23839.39
00:54:19|23841.49
00:54:20|23838.35
00:54:21|23842.28
00:54:22|23842.27
00:54:23|23841.63
00:54:24|23841.63
00:54:25|23841.63
00:54:27|23841.63
00:54:28|23841.63
00:54:29|23842.01
00:54:31|23838.91
00:54:32|23838.91
00:54:32|23838.81
00:54:34|23838.55
00:54:35|23838.55
00:54:36|23838.55
00:54:36|23839.52
00:54:37|23838.59
00:54:39|23838.67
00:54:39|23840.14
00:54:41|23839.06
00:54:41|23839.06
00:54:43|23837.85
00:54:44|23837.85
00:54:44|23837.85
00:54:46|23838.54
00:54:47|23837.52
00:54:48|23838.48
00:54:49|23839.43
00:54:50|23839.43
00:54:51|23840.69
00:54:51|23838.93
00:54:53|23842.89
00:54:54|23842.89
00:54:56|23842.89
00:54:57|23842.89
00:54:58|23840.43
00:54:59|23838.71
00:55:00|23838.71
00:55:01|23840.95
00:55:02|23840.86
00:55:03|23840.86
00:55:04|23838.72
00:55:05|23838.72
00:55:06|23837.82
00:55:07|23837.85
00:55:08|23843.27
00:55:09|23838.15
00:55:10|23838.15
00:55:11|23839.14
00:55:13|23839.14
00:55:13|23839.61
00:55:15|23839.61
00:55:16|23842.07
00:55:17|23842.99
00:55:18|23844.68
00:55:19|23845.99
00:55:20|23843.81
00:55:21|23844.41
00:55:22|23843.79
00:55:23|23843.79
00:55:24|23845.57
00:55:25|23842.9
00:55:26|23842.86
00:55:27|23842.86
00:55:28|23842.6
00:55:30|23842.88
00:55:32|23843.12
00:55:32|23843.15
00:55:34|23844.59
00:55:35|23844.6
00:55:37|23844.6
00:55:37|23843.08
00:55:38|23845.5
00:55:40|23843.51
00:55:42|23844.91
00:55:42|23843.21
00:55:43|23846.17
00:55:44|23847.
00:55:45|23847.69
00:55:46|23849.63
00:55:47|23846.06
00:55:48|23847.25
00:55:49|23847.21
00:55:50|23847.21
00:55:51|23845.13
00:55:52|23845.13
00:55:53|23845.07
00:55:54|23845.07
00:55:55|23845.03
00:55:56|23844.86
00:55:57|23844.39
00:55:58|23844.15
00:55:59|23846.69
00:56:01|23845.01
00:56:01|23845.07
00:56:02|23844.
00:56:03|23844.03
00:56:05|23845.73
00:56:06|23845.73
00:56:06|23848.02
00:56:08|23846.43
00:56:08|23842.13
00:56:09|23841.85
00:56:10|23839.49
00:56:12|23830.04
00:56:13|23835.22
00:56:13|23831.3
00:56:14|23829.32
00:56:15|23830.94
00:56:16|23828.67
00:56:17|23824.5
00:56:20|23821.97
00:56:20|23818.65
00:56:21|23817.9
00:56:22|23814.67
00:56:23|23813.54
00:56:24|23813.94
00:56:25|23817.12
00:56:26|23817.12
00:56:27|23817.12
00:56:28|23815.31
00:56:29|23815.54
00:56:30|23817.12
00:56:31|23816.6
00:56:32|23816.6
00:56:34|23813.
00:56:34|23813.43
00:56:37|23812.26
00:56:37|23814.13
00:56:38|23814.65
00:56:39|23814.52
00:56:40|23814.28
00:56:41|23816.42
00:56:42|23816.9
00:56:43|23816.9
00:56:44|23814.29
00:56:45|23816.6
00:56:47|23815.47
00:56:48|23815.47
00:56:49|23814.47
00:56:50|23815.31
00:56:51|23815.35
00:56:52|23814.28
00:56:52|23815.14
00:56:55|23818.57
00:56:55|23815.
00:56:56|23815.19
00:56:57|23815.19
00:56:58|23816.42
00:57:00|23816.97
00:57:00|23815.14
00:57:02|23814.85
00:57:04|23815.24
00:57:04|23815.24
00:57:05|23814.38
00:57:06|23814.38
00:57:07|23814.63
00:57:08|23815.7
00:57:09|23816.06
00:57:10|23816.06
00:57:11|23814.87
00:57:12|23818.11
00:57:13|23813.48
00:57:14|23817.32
00:57:15|23817.85
00:57:16|23817.13
00:57:17|23816.24
00:57:18|23813.52
00:57:19|23814.2
00:57:20|23811.97
00:57:21|23812.68
00:57:22|23814.36
00:57:23|23816.98
00:57:24|23817.6
00:57:25|23817.6
00:57:26|23815.9
00:57:27|23815.28
00:57:28|23817.42
00:57:29|23815.89
00:57:31|23815.89
00:57:33|23817.61
00:57:33|23817.63
00:57:34|23817.31
00:57:35|23817.31
00:57:36|23817.31
00:57:38|23815.49
00:57:39|23819.04
00:57:41|23815.86
00:57:42|23815.62
00:57:43|23815.62
00:57:44|23815.02
00:57:44|23815.02
00:57:46|23815.46
00:57:47|23815.92
00:57:48|23813.66
00:57:48|23815.27
00:57:49|23816.17
00:57:51|23814.86
00:57:52|23816.03
00:57:52|23816.58
00:57:53|23815.24
00:57:55|23815.23
00:57:56|23816.7
00:57:57|23815.54
00:57:58|23815.35
00:57:59|23812.36
00:57:59|23816.43
00:58:01|23814.55
00:58:01|23812.94
00:58:03|23814.16
00:58:03|23815.49
00:58:04|23815.49
00:58:06|23814.49
00:58:06|23814.49
00:58:07|23814.49
00:58:09|23814.49
00:58:10|23814.63
00:58:11|23814.06
00:58:12|23814.33
00:58:14|23814.3
00:58:14|23813.5
00:58:15|23813.49
00:58:16|23813.5
00:58:17|23814.59
00:58:18|23814.59
00:58:19|23814.32
00:58:20|23814.32
00:58:21|23814.31
00:58:22|23815.23
00:58:23|23816.07
00:58:24|23812.78
00:58:25|23813.62
00:58:26|23816.07
00:58:27|23814.04
00:58:28|23813.17
00:58:29|23813.17
00:58:31|23813.17
00:58:31|23813.8
00:58:33|23815.75
00:58:34|23813.43
00:58:35|23815.65
00:58:35|23815.64
00:58:37|23815.64
00:58:38|23815.64
00:58:40|23814.74
00:58:40|23811.86
00:58:41|23812.63
00:58:43|23811.47
00:58:44|23811.47
00:58:45|23815.21
00:58:46|23815.35
00:58:46|23811.71
00:58:48|23813.21
00:58:49|23812.24
00:58:50|23813.03
00:58:51|23812.15
00:58:52|23811.39
00:58:53|23809.56
00:58:54|23810.38
00:58:55|23811.14
00:58:55|23812.35
00:58:57|23815.08
00:58:57|23814.21
00:58:59|23812.03
00:58:59|23812.03
00:59:01|23812.88
00:59:02|23812.88
00:59:03|23812.35
00:59:04|23812.35
00:59:05|23812.35
00:59:05|23809.13
00:59:06|23812.55
00:59:08|23812.48
00:59:09|23812.47
00:59:11|23813.
00:59:11|23813.76
00:59:12|23811.88
00:59:13|23812.4
00:59:14|23814.43
00:59:15|23814.4
00:59:16|23811.98
00:59:18|23813.59
00:59:18|23812.29
00:59:20|23812.55
00:59:20|23812.55
00:59:22|23812.55
00:59:23|23810.56
00:59:24|23809.
00:59:24|23809.
00:59:26|23809.05
00:59:27|23810.22
00:59:28|23809.01
00:59:29|23809.01
00:59:30|23809.01
00:59:31|23810.93
00:59:33|23811.35
00:59:34|23810.44
00:59:35|23811.34
00:59:35|23807.75
00:59:37|23807.08
00:59:39|23809.77
00:59:39|23804.54
00:59:40|23803.44
00:59:41|23799.32
00:59:42|23801.19
00:59:43|23801.08
00:59:44|23801.22
00:59:45|23794.41
00:59:46|23788.9
00:59:47|23788.87
00:59:48|23791.4
00:59:49|23789.69
00:59:50|23789.42
00:59:51|23789.39
00:59:52|23793.24
00:59:53|23797.39
00:59:54|23796.66
00:59:55|23795.09
00:59:56|23796.12
00:59:57|23795.52
00:59:58|23796.51
00:59:59|23793.45
01:00:00|23796.68
01:00:01|23801.83
01:00:02|23799.31
01:00:03|23790.73
01:00:04|23778.76
01:00:06|23777.38
01:00:06|23773.89
01:00:08|23778.57
01:00:08|23779.44
01:00:10|23782.24
01:00:12|23785.89
01:00:12|23788.94
01:00:13|23787.99
01:00:14|23787.92
01:00:15|23788.99
01:00:16|23788.63
01:00:17|23789.56
01:00:18|23793.
01:00:19|23793.69
01:00:20|23791.9
01:00:21|23793.87
01:00:22|23793.06
01:00:23|23793.02
01:00:24|23790.3
01:00:25|23790.46
01:00:27|23789.2
01:00:28|23790.45
01:00:29|23791.1
01:00:30|23792.23
01:00:31|23792.83
01:00:32|23791.2
01:00:33|23791.28
01:00:35|23792.01
01:00:36|23793.35
01:00:38|23791.37
01:00:38|23792.03
01:00:39|23791.27
01:00:40|23790.19
01:00:41|23791.06
01:00:42|23785.21
01:00:43|23785.21
01:00:45|23783.39
01:00:46|23785.03
01:00:46|23776.52
01:00:47|23772.54
01:00:49|23773.14
01:00:50|23776.95
01:00:51|23776.99
01:00:52|23775.74
01:00:53|23770.45
01:00:54|23774.64
01:00:55|23775.03
01:00:57|23773.68
01:00:57|23775.18
01:00:58|23776.65
01:01:00|23781.67
01:01:00|23782.24
01:01:02|23780.16
01:01:03|23775.33
01:01:04|23776.92
01:01:04|23777.4
01:01:06|23776.51
01:01:06|23775.72
01:01:07|23776.13
01:01:09|23780.12
01:01:10|23774.35
01:01:11|23772.8
01:01:12|23772.78
01:01:13|23772.08
01:01:14|23773.01
01:01:15|23770.02
01:01:16|23775.15
01:01:18|23774.96
01:01:18|23777.3
01:01:20|23775.28
01:01:20|23773.47
01:01:21|23773.75
01:01:22|23774.64
01:01:23|23772.02
01:01:25|23771.87
01:01:25|23774.68
01:01:26|23772.15
01:01:28|23770.96
01:01:28|23771.87
01:01:29|23772.83
01:01:31|23774.56
01:01:31|23773.41
01:01:33|23771.26
01:01:34|23768.57
01:01:36|23770.78
01:01:37|23771.04
01:01:38|23772.05
01:01:39|23771.53
01:01:41|23779.67
01:01:41|23781.
01:01:42|23783.98
01:01:44|23778.91
01:01:45|23785.31
01:01:47|23778.87
01:01:47|23779.64
01:01:48|23784.42
01:01:50|23780.08
01:01:50|23781.47
01:01:52|23781.47
01:01:53|23781.47
01:01:54|23779.79
01:01:55|23779.69
01:01:55|23782.05
01:01:56|23781.95
01:01:58|23782.78
01:01:59|23781.41
01:01:59|23785.5
01:02:01|23789.8
01:02:01|23786.75
01:02:03|23785.82
01:02:04|23787.13
01:02:05|23785.38
01:02:05|23790.
01:02:07|23792.45
01:02:07|23790.9
01:02:09|23795.16
01:02:10|23789.49
01:02:11|23791.99
01:02:12|23791.69
01:02:13|23788.49
01:02:14|23788.68
01:02:15|23786.07
01:02:16|23786.15
01:02:18|23785.21
01:02:19|23787.42
01:02:19|23790.86
01:02:20|23791.92
01:02:22|23792.36
01:02:23|23793.23
01:02:25|23805.38
01:02:25|23806.07
01:02:26|23805.19
01:02:27|23805.16
01:02:28|23805.16
01:02:29|23804.91
01:02:30|23805.11
01:02:31|23808.05
01:02:32|23806.01
01:02:33|23808.56
01:02:35|23808.55
01:02:36|23807.01
01:02:38|23803.74
01:02:38|23805.92
01:02:39|23807.74
01:02:41|23810.21
01:02:42|23810.05
01:02:43|23812.81
01:02:44|23812.96
01:02:46|23813.84
01:02:47|23817.
01:02:48|23814.83
01:02:48|23816.5
01:02:50|23814.08
01:02:51|23817.03
01:02:52|23814.96
01:02:53|23814.96
01:02:54|23816.46
01:02:55|23819.48
01:02:56|23819.6
01:02:57|23817.16
01:02:58|23817.8
01:02:59|23813.67
01:03:00|23815.09
01:03:01|23813.71
01:03:03|23815.37
01:03:03|23812.27
01:03:04|23813.26
01:03:05|23814.
01:03:06|23815.32
01:03:08|23815.32
01:03:09|23813.73
01:03:10|23815.21
01:03:10|23818.77
01:03:11|23815.16
01:03:12|23815.16
01:03:13|23817.55
01:03:14|23815.74
01:03:15|23812.31
01:03:16|23812.34
01:03:17|23811.9
01:03:18|23809.43
01:03:20|23812.01
01:03:20|23809.76
01:03:21|23811.35
01:03:23|23807.71
01:03:24|23811.25
01:03:25|23811.25
01:03:26|23811.35
01:03:27|23811.54
01:03:28|23809.08
01:03:29|23809.5
01:03:30|23810.37
01:03:31|23810.37
01:03:32|23811.22
01:03:33|23808.71
01:03:34|23806.69
01:03:35|23807.71
01:03:36|23808.97
01:03:37|23807.83
01:03:39|23808.93
01:03:40|23810.58
01:03:41|23810.08
01:03:43|23806.58
01:03:44|23808.66
01:03:44|23806.42
01:03:46|23806.42
01:03:47|23806.42
01:03:48|23807.21
01:03:49|23806.16
01:03:50|23806.16
01:03:51|23806.16
01:03:53|23798.75
01:03:53|23796.05
01:03:54|23795.76
01:03:56|23793.27
01:03:56|23793.3
01:03:58|23801.29
01:03:59|23801.32
01:04:00|23799.65
01:04:01|23795.87
01:04:02|23795.82
01:04:03|23795.81
01:04:04|23794.22
01:04:05|23791.61
01:04:07|23791.46
01:04:08|23788.95
01:04:08|23786.51
01:04:09|23788.21
01:04:11|23787.58
01:04:11|23786.46
01:04:13|23780.06
01:04:14|23784.03
01:04:15|23783.69
01:04:16|23785.47
01:04:17|23783.55
01:04:18|23790.86
01:04:19|23788.68
01:04:20|23785.44
01:04:21|23784.13
01:04:22|23782.24
01:04:23|23784.15
01:04:25|23781.7
01:04:26|23781.23
01:04:27|23781.23
01:04:29|23786.74
01:04:30|23787.15
01:04:31|23787.74
01:04:32|23786.49
01:04:33|23784.94
01:04:34|23784.3
01:04:35|23784.3
01:04:36|23785.81
01:04:37|23787.5
01:04:38|23787.5
01:04:39|23792.44
01:04:40|23792.65
01:04:41|23791.69
01:04:42|23794.96
01:04:43|23794.96
01:04:45|23791.25
01:04:46|23796.88
01:04:47|23802.21
01:04:48|23802.88
01:04:49|23798.51
01:04:50|23798.48
01:04:51|23798.48
01:04:52|23799.46
01:04:53|23796.9
01:04:54|23797.75
01:04:55|23798.91
01:04:56|23798.91
01:04:57|23801.28
01:04:58|23798.7
01:04:59|23802.04
01:05:00|23802.04
01:05:01|23802.04
01:05:02|23799.81
01:05:03|23798.69
01:05:04|23799.29
01:05:05|23800.53
01:05:06|23798.4
01:05:08|23798.4
01:05:09|23798.19
01:05:09|23798.19
01:05:10|23798.55
01:05:11|23798.55
01:05:12|23802.04
01:05:14|23799.23
01:05:15|23799.23
01:05:16|23800.39
01:05:17|23799.22
01:05:18|23800.75
01:05:19|23799.07
01:05:20|23798.76
01:05:21|23798.76
01:05:22|23800.58
01:05:23|23800.58
01:05:24|23800.58
01:05:25|23800.58
01:05:27|23798.52
01:05:28|23798.52
01:05:29|23799.33
01:05:30|23800.58
01:05:30|23801.54
01:05:31|23801.54
01:05:33|23799.2
01:05:34|23799.2
01:05:34|23799.17
01:05:36|23799.17
01:05:37|23800.97
01:05:39|23801.65
01:05:40|23799.63
01:05:42|23795.82
01:05:42|23795.01
01:05:43|23797.8
01:05:45|23795.91
01:05:46|23793.82
01:05:47|23793.82
01:05:48|23793.81
01:05:49|23793.81
01:05:50|23792.67
01:05:51|23793.81
01:05:52|23793.8
01:05:53|23793.69
01:05:55|23793.69
01:05:55|23793.82
01:05:57|23798.
01:05:58|23797.66
01:05:59|23800.
01:05:59|23800.
01:06:00|23796.66
01:06:02|23792.62
01:06:03|23792.62
01:06:05|23793.78
01:06:06|23792.72
01:06:07|23791.93
01:06:08|23791.62
01:06:09|23791.62
01:06:11|23788.56
01:06:11|23790.82
01:06:13|23792.54
01:06:14|23792.53
01:06:15|23791.16
01:06:17|23791.16
01:06:17|23793.86
01:06:18|23793.86
01:06:19|23793.86
01:06:20|23791.31
01:06:22|23791.31
01:06:23|23792.73
01:06:24|23793.84
01:06:25|23791.74
01:06:26|23791.74
01:06:27|23791.74
01:06:28|23790.99
01:06:29|23790.99
01:06:30|23793.68
01:06:31|23789.91
01:06:32|23783.48
01:06:33|23782.46
01:06:34|23782.46
01:06:35|23782.46
01:06:36|23780.05
01:06:37|23781.95
01:06:39|23779.81
01:06:39|23784.62
01:06:41|23783.05
01:06:43|23783.6
01:06:43|23786.74
01:06:44|23786.74
01:06:46|23785.02
01:06:47|23784.22
01:06:49|23786.06
01:06:50|23786.06
01:06:50|23786.75
01:06:51|23782.3
01:06:53|23781.02
01:06:54|23781.18
01:06:54|23782.37
01:06:56|23784.2
01:06:57|23784.2
01:06:58|23780.82
01:06:59|23782.03
01:07:00|23782.03
01:07:01|23780.8
01:07:03|23783.1
01:07:04|23783.74
01:07:05|23783.74
01:07:05|23789.55
01:07:06|23785.97
01:07:08|23789.06
01:07:08|23786.32
01:07:09|23782.24
01:07:11|23783.51
01:07:11|23783.08
01:07:13|23784.01
01:07:13|23784.01
01:07:14|23784.92
01:07:16|23784.92
01:07:17|23783.56
01:07:18|23783.56
01:07:19|23785.55
01:07:20|23785.55
01:07:21|23783.17
01:07:22|23783.16
01:07:23|23785.46
01:07:24|23786.79
01:07:26|23786.78
01:07:28|23784.
01:07:28|23784.
01:07:29|23783.92
01:07:30|23783.93
01:07:31|23783.93
01:07:32|23784.93
01:07:33|23784.93
01:07:34|23786.76
01:07:35|23784.39
01:07:37|23782.23
01:07:37|23782.23
01:07:39|23782.23
01:07:39|23782.23
01:07:42|23783.92
01:07:43|23783.
01:07:44|23786.83
01:07:45|23786.83
01:07:46|23786.83
01:07:47|23788.18
01:07:49|23786.32
01:07:50|23785.33
01:07:51|23785.65
01:07:52|23785.65
01:07:53|23785.49
01:07:54|23785.54
01:07:55|23785.41
01:07:56|23786.84
01:07:57|23786.83
01:07:58|23786.84
01:07:59|23786.84
01:08:01|23786.68
01:08:02|23787.94
01:08:03|23782.53
01:08:03|23782.53
01:08:04|23781.2
01:08:06|23781.35
01:08:06|23781.35
01:08:08|23781.35
01:08:09|23784.86
01:08:10|23784.86
01:08:10|23777.78
01:08:11|23780.99
01:08:12|23774.58
01:08:13|23777.19
01:08:15|23776.65
01:08:15|23772.77
01:08:17|23770.01
01:08:18|23768.57
01:08:19|23767.98
01:08:20|23760.01
01:08:21|23762.89
01:08:22|23765.81
01:08:23|23770.3
01:08:24|23770.64
01:08:25|23773.28
01:08:26|23772.49
01:08:27|23773.79
01:08:28|23777.1
01:08:29|23775.21
01:08:30|23780.78
01:08:31|23777.52
01:08:32|23778.2
01:08:33|23780.76
01:08:34|23780.96
01:08:35|23780.02
01:08:36|23778.
01:08:38|23778.
01:08:39|23777.54
01:08:40|23780.46
01:08:42|23772.8
01:08:43|23772.8
01:08:43|23775.91
01:08:45|23775.91
01:08:45|23773.67
01:08:46|23777.87
01:08:48|23776.01
01:08:49|23775.49
01:08:50|23775.53
01:08:51|23776.64
01:08:52|23778.06
01:08:53|23778.06
01:08:55|23776.58
01:08:56|23776.59
01:08:56|23776.92
01:08:58|23776.52
01:08:59|23774.91
01:08:59|23775.02
01:09:00|23777.29
01:09:01|23775.1
01:09:03|23775.19
01:09:03|23775.56
01:09:05|23771.3
01:09:06|23771.3
01:09:07|23772.26
01:09:08|23771.3
01:09:09|23771.3
01:09:09|23773.22
01:09:11|23772.06
01:09:12|23774.81
01:09:13|23771.3
01:09:13|23773.67
01:09:15|23774.65
01:09:16|23774.44
01:09:16|23777.23
01:09:18|23773.64
01:09:19|23775.27
01:09:20|23774.4
01:09:20|23773.68
01:09:22|23777.08
01:09:22|23777.76
01:09:23|23780.42
01:09:24|23787.29
01:09:25|23786.29
01:09:26|23784.76
01:09:28|23784.52
01:09:28|23784.52
01:09:29|23783.53
01:09:30|23782.24
01:09:32|23784.42
01:09:32|23784.52
01:09:34|23785.35
01:09:35|23785.18
01:09:37|23785.18
01:09:37|23786.9
01:09:38|23786.17
01:09:40|23786.17
01:09:40|23789.25
01:09:42|23792.46
01:09:43|23790.56
01:09:43|23793.
01:09:45|23792.63
01:09:47|23792.44
01:09:47|23792.45
01:09:48|23791.89
01:09:49|23790.33
01:09:51|23786.52
01:09:51|23791.14
01:09:52|23788.71
01:09:53|23790.85
01:09:54|23790.85
01:09:55|23790.85
01:09:57|23789.67
01:09:58|23789.67
01:09:58|23792.79
01:10:00|23792.79
01:10:01|23792.79
01:10:02|23789.69
01:10:04|23787.31
01:10:04|23785.93
01:10:05|23788.38
01:10:06|23788.61
01:10:08|23788.61
01:10:09|23786.29
01:10:09|23786.12
01:10:11|23786.38
01:10:12|23786.38
01:10:13|23788.12
01:10:14|23788.12
01:10:15|23791.67
01:10:15|23788.05
01:10:16|23788.05
01:10:18|23789.25
01:10:18|23789.25
01:10:20|23787.68
01:10:20|23788.92
01:10:21|23788.92
01:10:23|23783.1
01:10:24|23783.16
01:10:25|23789.24
01:10:25|23788.91
01:10:27|23790.75
01:10:28|23789.55
01:10:29|23788.4
01:10:31|23791.24
01:10:31|23793.1
01:10:33|23792.72
01:10:34|23790.34
01:10:34|23790.41
01:10:35|23791.39
01:10:36|23791.39
01:10:38|23787.51
01:10:38|23788.85
01:10:40|23787.87
01:10:41|23788.85
01:10:42|23788.77
01:10:43|23785.7
01:10:45|23787.22
01:10:45|23788.88
01:10:46|23788.88
01:10:47|23790.63
01:10:48|23790.63
01:10:49|23790.63
01:10:50|23790.63
01:10:51|23790.63
01:10:52|23787.71
01:10:54|23786.62
01:10:54|23783.34
01:10:56|23782.87
01:10:57|23782.53
01:10:57|23782.59
01:10:59|23780.02
01:11:00|23780.01
01:11:01|23781.85
01:11:03|23781.85
01:11:03|23784.25
01:11:05|23784.25
01:11:07|23777.97
01:11:07|23779.98
01:11:08|23779.98
01:11:10|23780.5
01:11:10|23784.61
01:11:11|23782.62
01:11:13|23782.62
01:11:13|23782.62
01:11:15|23782.62
01:11:16|23782.62
01:11:16|23782.62
01:11:18|23785.9
01:11:18|23785.9
01:11:19|23782.93
01:11:20|23782.52
01:11:22|23782.52
01:11:22|23781.57
01:11:23|23782.9
01:11:24|23782.9
01:11:25|23780.43
01:11:27|23780.41
01:11:28|23780.41
01:11:28|23780.41
01:11:30|23780.41
01:11:30|23780.41
01:11:31|23782.47
01:11:32|23780.67
01:11:34|23780.41
01:11:35|23779.57
01:11:36|23780.
01:11:37|23782.56
01:11:38|23790.36
01:11:39|23787.91
01:11:40|23788.49
01:11:42|23789.7
01:11:42|23789.7
01:11:44|23787.37
01:11:44|23787.37
01:11:45|23790.99
01:11:47|23794.51
01:11:48|23793.77
01:11:49|23794.1
01:11:50|23794.1
01:11:51|23793.08
01:11:52|23794.11
01:11:53|23795.12
01:11:54|23795.12
01:11:55|23794.11
01:11:56|23793.58
01:11:57|23793.16
01:11:58|23793.39
01:12:00|23793.
01:12:01|23792.52
01:12:01|23793.38
01:12:03|23791.83
01:12:04|23792.3
01:12:05|23792.3
01:12:05|23789.27
01:12:07|23786.35
01:12:08|23788.94
01:12:09|23789.2
01:12:10|23790.14
01:12:11|23794.5
01:12:12|23792.26
01:12:13|23789.1
01:12:14|23789.11
01:12:15|23789.31
01:12:16|23788.95
01:12:18|23788.96
01:12:19|23790.07
01:12:20|23790.16
01:12:21|23790.39
01:12:22|23790.33
01:12:23|23791.31
01:12:24|23791.07
01:12:25|23789.89
01:12:26|23792.46
01:12:27|23793.24
01:12:28|23791.18
01:12:29|23791.24
01:12:30|23791.57
01:12:31|23791.57
01:12:32|23794.11
01:12:33|23794.11
01:12:34|23791.74
01:12:35|23793.28
01:12:36|23791.68
01:12:37|23788.92
01:12:38|23788.87
01:12:39|23790.47
01:12:40|23792.45
01:12:41|23791.03
01:12:42|23791.03
01:12:43|23791.03
01:12:44|23791.02
01:12:45|23789.25
01:12:46|23788.93
01:12:47|23790.73
01:12:48|23788.98
01:12:49|23793.1
01:12:50|23791.03
01:12:51|23791.03
01:12:52|23791.03
01:12:53|23791.03
01:12:54|23791.03
01:12:55|23790.26
01:12:56|23790.26
01:12:57|23789.8
01:12:58|23790.27
01:12:59|23789.37
01:13:00|23790.28
01:13:01|23789.81
01:13:02|23789.81
01:13:03|23781.26
01:13:04|23781.
01:13:05|23778.28
01:13:06|23785.55
01:13:07|23787.74
01:13:08|23785.88
01:13:09|23788.79
01:13:10|23788.77
01:13:11|23788.73
01:13:13|23785.97
01:13:14|23786.71
01:13:14|23782.25
01:13:15|23779.8
01:13:18|23779.14
01:13:18|23781.1
01:13:19|23783.09
01:13:20|23782.63
01:13:22|23778.61
01:13:22|23778.61
01:13:24|23779.91
01:13:25|23777.03
01:13:25|23777.01
01:13:27|23777.
01:13:27|23776.75
01:13:29|23780.01
01:13:29|23782.46
01:13:30|23780.72
01:13:32|23777.65
01:13:32|23777.5
01:13:33|23777.5
01:13:34|23782.44
01:13:35|23783.2
01:13:37|23782.28
01:13:38|23782.28
01:13:39|23781.9
01:13:40|23781.67
01:13:41|23778.27
01:13:42|23777.96
01:13:43|23777.53
01:13:44|23777.53
01:13:45|23777.53
01:13:47|23779.1
01:13:48|23779.1
01:13:49|23779.18
01:13:50|23783.71
01:13:52|23786.8
01:13:52|23786.8
01:13:53|23785.82
01:13:54|23789.88
01:13:55|23783.45
01:13:56|23783.45
01:13:57|23781.14
01:13:58|23784.81
01:13:59|23787.77
01:14:01|23788.4
01:14:02|23786.41
01:14:03|23787.47
01:14:04|23786.4
01:14:04|23782.81
01:14:06|23781.41
01:14:07|23784.98
01:14:08|23784.98
01:14:08|23785.63
01:14:09|23784.62
01:14:11|23786.25
01:14:12|23786.25
01:14:12|23792.18
01:14:14|23788.85
01:14:15|23792.18
01:14:15|23792.18
01:14:18|23790.66
01:14:18|23788.46
01:14:19|23788.46
01:14:20|23787.7
01:14:21|23787.7
01:14:22|23790.08
01:14:23|23789.11
01:14:24|23787.72
01:14:25|23788.46
01:14:26|23788.46
01:14:27|23787.71
01:14:29|23787.71
01:14:29|23787.71
01:14:30|23787.71
01:14:31|23785.32
01:14:32|23785.13
01:14:33|23784.43
01:14:34|23784.43
01:14:35|23785.61
01:14:36|23785.61
01:14:37|23787.11
01:14:38|23787.11
01:14:40|23786.93
01:14:40|23786.93
01:14:41|23785.47
01:14:42|23784.98
01:14:43|23786.49
01:14:44|23785.37
01:14:45|23785.37
01:14:46|23786.92
01:14:47|23788.47
01:14:48|23787.87
01:14:49|23785.76
01:14:51|23786.55
01:14:51|23786.54
01:14:52|23786.54
01:14:54|23786.54
01:14:54|23784.78
01:14:56|23784.44
01:14:56|23782.08
01:14:57|23779.91
01:14:59|23779.03
01:15:00|23776.5
01:15:01|23779.55
01:15:02|23783.8
01:15:03|23778.77
01:15:04|23777.51
01:15:05|23778.36
01:15:06|23778.36
01:15:08|23781.82
01:15:08|23781.82
01:15:10|23779.78
01:15:12|23779.79
01:15:13|23778.36
01:15:15|23780.28
01:15:15|23780.28
01:15:17|23780.08
01:15:18|23780.08
01:15:19|23781.03
01:15:20|23777.91
01:15:21|23781.06
01:15:22|23781.06
01:15:23|23781.4
01:15:24|23779.61
01:15:25|23779.58
01:15:26|23779.61
01:15:27|23779.35
01:15:28|23779.37
01:15:29|23781.81
01:15:31|23784.39
01:15:31|23783.66
01:15:32|23783.64
01:15:33|23786.67
01:15:34|23784.41
01:15:35|23786.69
01:15:36|23786.68
01:15:37|23785.97
01:15:38|23785.97
01:15:39|23786.79
01:15:40|23786.68
01:15:43|23789.97
01:15:43|23789.92
01:15:44|23790.
01:15:46|23787.69
01:15:46|23791.93
01:15:47|23787.67
01:15:48|23786.93
01:15:50|23785.98
01:15:51|23787.72
01:15:53|23788.45
01:15:54|23788.29
01:15:55|23788.29
01:15:57|23786.95
01:15:57|23790.32
01:15:58|23790.57
01:15:59|23791.07
01:16:01|23791.92
01:16:02|23793.46
01:16:03|23788.86
01:16:04|23788.67
01:16:06|23789.99
01:16:07|23789.99
01:16:08|23787.61
01:16:09|23787.61
01:16:10|23788.59
01:16:11|23786.91
01:16:12|23789.17
01:16:13|23788.65
01:16:14|23791.81
01:16:15|23791.94
01:16:16|23794.95
01:16:17|23799.08
01:16:18|23796.71
01:16:19|23796.15
01:16:20|23795.02
01:16:21|23793.25
01:16:22|23796.71
01:16:23|23798.16
01:16:25|23800.86
01:16:25|23800.86
01:16:27|23800.86
01:16:27|23803.56
01:16:29|23807.14
01:16:29|23805.43
01:16:31|23801.16
01:16:32|23803.54
01:16:32|23803.54
01:16:33|23803.54
01:16:35|23803.61
01:16:36|23808.64
01:16:36|23805.52
01:16:37|23808.65
01:16:38|23807.06
01:16:40|23807.44
01:16:41|23807.84
01:16:42|23809.75
01:16:42|23807.76
01:16:44|23811.
01:16:44|23817.23
01:16:46|23815.96
01:16:47|23814.34
01:16:47|23813.05
01:16:49|23814.62
01:16:51|23812.68
01:16:52|23800.83
01:16:53|23804.3
01:16:54|23810.75
01:16:55|23807.31
01:16:57|23806.89
01:16:57|23806.89
01:16:58|23812.01
01:16:59|23809.63
01:17:00|23807.83
01:17:01|23807.83
01:17:02|23810.03
01:17:04|23810.71
01:17:05|23812.32
01:17:06|23812.32
01:17:07|23812.55
01:17:08|23812.55
01:17:09|23812.55
01:17:10|23811.6
01:17:11|23812.97
01:17:13|23807.62
01:17:13|23809.61
01:17:15|23807.23
01:17:16|23808.49
01:17:16|23809.47
01:17:18|23812.17
01:17:19|23812.17
01:17:19|23810.13
01:17:20|23807.64
01:17:22|23807.64
01:17:23|23807.3
01:17:24|23807.35
01:17:24|23806.75
01:17:26|23807.92
01:17:27|23807.92
01:17:28|23805.79
01:17:29|23805.79
01:17:30|23801.57
01:17:31|23797.5
01:17:32|23800.06
01:17:33|23802.3
01:17:34|23801.24
01:17:35|23805.19
01:17:36|23803.14
01:17:37|23800.38
01:17:38|23801.41
01:17:39|23801.41
01:17:40|23802.54
01:17:41|23802.28
01:17:42|23802.39
01:17:43|23801.87
01:17:44|23801.75
01:17:45|23804.05
01:17:46|23804.05
01:17:48|23802.96
01:17:48|23801.78
01:17:50|23802.03
01:17:51|23802.04
01:17:53|23797.94
01:17:54|23797.94
01:17:54|23801.98
01:17:56|23802.34
01:17:57|23802.9
01:17:58|23802.9
01:18:00|23802.34
01:18:01|23801.11
01:18:02|23800.62
01:18:03|23799.99
01:18:04|23799.99
01:18:05|23799.99
01:18:06|23797.56
01:18:08|23798.95
01:18:09|23798.1
01:18:10|23803.67
01:18:11|23802.16
01:18:13|23804.23
01:18:14|23803.33
01:18:14|23803.28
01:18:16|23807.26
01:18:17|23804.52
01:18:18|23804.52
01:18:19|23805.32
01:18:20|23806.28
01:18:21|23803.71
01:18:22|23801.91
01:18:23|23804.47
01:18:24|23804.47
01:18:25|23804.46
01:18:26|23802.36
01:18:27|23802.36
01:18:28|23805.56
01:18:29|23809.74
01:18:30|23808.83
01:18:31|23809.03
01:18:32|23809.89
01:18:34|23810.32
01:18:35|23812.5
01:18:36|23813.4
01:18:36|23812.78
01:18:37|23812.54
01:18:39|23813.86
01:18:40|23813.86
01:18:40|23811.46
01:18:41|23812.67
01:18:43|23812.67
01:18:43|23809.4
01:18:44|23809.4
01:18:46|23809.41
01:18:46|23809.71
01:18:48|23807.21
01:18:48|23807.33
01:18:49|23809.98
01:18:51|23809.98
01:18:51|23809.98
01:18:53|23809.98
01:18:53|23808.68
01:18:55|23808.69
01:18:56|23808.69
01:18:57|23808.69
01:18:58|23809.91
01:18:59|23808.24
01:19:00|23808.24
01:19:01|23807.
01:19:02|23808.13
01:19:03|23808.2
01:19:04|23810.62
01:19:05|23811.3
01:19:06|23811.3
01:19:07|23807.89
01:19:08|23808.22
01:19:09|23811.55
01:19:10|23810.22
01:19:12|23807.21
01:19:13|23805.6
01:19:14|23807.03
01:19:15|23807.03
01:19:15|23807.03
01:19:17|23807.12
01:19:19|23808.79
01:19:21|23808.23
01:19:22|23808.23
01:19:23|23808.23
01:19:25|23809.59
01:19:25|23809.87
01:19:26|23810.33
01:19:28|23810.33
01:19:29|23806.74
01:19:29|23806.74
01:19:30|23806.69
01:19:31|23805.23
01:19:33|23801.76
01:19:35|23802.71
01:19:36|23801.
01:19:36|23802.03
01:19:38|23800.35
01:19:38|23793.99
01:19:40|23793.99
01:19:41|23794.12
01:19:42|23794.08
01:19:43|23791.99
01:19:44|23792.06
01:19:45|23792.97
01:19:46|23791.48
01:19:47|23791.48
01:19:48|23794.38
01:19:49|23794.28
01:19:51|23792.78
01:19:52|23792.78
01:19:54|23792.78
01:19:55|23792.17
01:19:55|23792.78
01:19:57|23792.17
01:19:57|23789.03
01:19:58|23789.24
01:19:59|23789.24
01:20:01|23789.25
01:20:02|23791.02
01:20:03|23789.49
01:20:03|23788.99
01:20:04|23789.
01:20:06|23789.
01:20:07|23789.
01:20:09|23784.37
01:20:09|23788.87
01:20:11|23787.95
01:20:12|23787.73
01:20:13|23787.49
01:20:14|23789.54
01:20:15|23787.49
01:20:16|23784.62
01:20:17|23782.72
01:20:19|23785.7
01:20:19|23791.25
01:20:20|23791.3
01:20:21|23788.82
01:20:22|23792.05
01:20:23|23793.99
01:20:24|23796.8
01:20:25|23792.6
01:20:26|23797.97
01:20:27|23797.81
01:20:28|23797.78
01:20:29|23800.07
01:20:30|23796.13
01:20:31|23794.87
01:20:33|23794.33
01:20:35|23794.33
01:20:35|23794.33
01:20:36|23799.75
01:20:38|23797.94
01:20:39|23797.38
01:20:41|23803.5
01:20:41|23800.99
01:20:42|23801.75
01:20:43|23801.75
01:20:44|23804.08
01:20:45|23801.45
01:20:46|23800.4
01:20:47|23801.06
01:20:48|23800.4
01:20:49|23804.04
01:20:50|23806.06
01:20:52|23804.5
01:20:53|23805.31
01:20:55|23806.5
01:20:56|23806.06
01:20:57|23806.5
01:20:58|23808.55
01:20:58|23808.99
01:20:59|23807.91
01:21:00|23807.91
01:21:02|23809.46
01:21:03|23807.52
01:21:04|23807.06
01:21:06|23808.68
01:21:06|23810.44
01:21:07|23807.6
01:21:08|23807.6
01:21:10|23810.29
01:21:11|23810.37
01:21:12|23807.64
01:21:13|23805.32
01:21:13|23806.1
01:21:15|23802.99
01:21:16|23799.04
01:21:17|23796.
01:21:19|23801.12
01:21:19|23799.9
01:21:20|23798.44
01:21:21|23800.98
01:21:22|23796.77
01:21:23|23796.67
01:21:24|23796.67
01:21:25|23798.41
01:21:26|23799.04
01:21:27|23799.47
01:21:28|23799.84
01:21:29|23799.85
01:21:30|23799.85
01:21:31|23799.85
01:21:33|23798.64
01:21:33|23798.64
01:21:34|23799.85
01:21:36|23796.26
01:21:37|23798.83
01:21:38|23797.6
01:21:39|23798.5
01:21:40|23798.5
01:21:41|23798.46
01:21:41|23796.22
01:21:42|23797.68
01:21:44|23797.67
01:21:45|23797.67
01:21:45|23797.75
01:21:46|23797.15
01:21:48|23796.89
01:21:49|23801.67
01:21:49|23795.
01:21:51|23795.
01:21:52|23796.43
01:21:53|23793.24
01:21:53|23788.18
01:21:55|23787.82
01:21:56|23789.81
01:21:56|23787.74
01:21:58|23787.74
01:21:59|23789.71
01:21:59|23791.6
01:22:01|23789.98
01:22:02|23796.8
01:22:03|23798.38
01:22:04|23797.1
01:22:05|23795.83
01:22:06|23795.71
01:22:07|23793.49
01:22:08|23793.49
01:22:09|23793.49
01:22:10|23794.09
01:22:11|23794.09
01:22:12|23795.86
01:22:14|23795.3
01:22:15|23800.2
01:22:16|23800.47
01:22:17|23800.48
01:22:18|23797.96
01:22:20|23798.94
01:22:21|23799.89
01:22:22|23798.04
01:22:23|23796.37
01:22:23|23796.86
01:22:25|23796.86
01:22:26|23796.86
01:22:27|23796.86
01:22:28|23798.99
01:22:28|23802.24
01:22:31|23798.71
01:22:31|23802.68
01:22:33|23797.92
01:22:33|23799.03
01:22:35|23795.74
01:22:36|23795.74
01:22:37|23800.32
01:22:38|23805.16
01:22:39|23800.44
01:22:40|23800.96
01:22:40|23799.6
01:22:42|23800.36
01:22:43|23800.35
01:22:44|23799.08
01:22:45|23800.34
01:22:46|23800.97
01:22:46|23803.82
01:22:48|23803.82
01:22:48|23806.56
01:22:49|23812.67
01:22:51|23814.57
01:22:52|23816.96
01:22:53|23816.95
01:22:55|23811.47
01:22:55|23811.48
01:22:57|23811.26
01:22:59|23812.21
01:22:59|23814.21
01:23:00|23811.2
01:23:01|23814.29
01:23:03|23813.7
01:23:05|23814.
01:23:06|23814.
01:23:07|23812.91
01:23:09|23816.37
01:23:09|23814.56
01:23:10|23811.5
01:23:11|23813.94
01:23:12|23815.53
01:23:13|23819.83
01:23:14|23825.23
01:23:15|23823.44
01:23:16|23818.85
01:23:17|23819.45
01:23:18|23819.64
01:23:20|23818.
01:23:20|23819.6
01:23:21|23818.24
01:23:22|23820.01
01:23:23|23821.91
01:23:24|23821.06
01:23:25|23824.56
01:23:26|23825.07
01:23:27|23825.07
01:23:28|23820.16
01:23:29|23820.76
01:23:31|23823.03
01:23:31|23820.17
01:23:32|23825.63
01:23:33|23826.12
01:23:34|23827.27
01:23:36|23828.56
01:23:36|23825.29
01:23:38|23824.86
01:23:38|23824.86
01:23:40|23826.76
01:23:41|23826.76
01:23:42|23826.78
01:23:43|23826.78
01:23:44|23828.08
01:23:45|23825.51
01:23:46|23825.46
01:23:47|23825.46
01:23:48|23827.66
01:23:49|23827.66
01:23:50|23827.15
01:23:51|23825.03
01:23:53|23825.04
01:23:53|23825.04
01:23:54|23825.1
01:23:57|23827.19
01:23:58|23828.12
01:23:58|23824.5
01:24:00|23821.95
01:24:01|23821.95
01:24:02|23818.49
01:24:02|23820.44
01:24:04|23819.74
01:24:05|23823.43
01:24:06|23822.
01:24:07|23825.43
01:24:08|23824.57
01:24:09|23819.86
01:24:10|23818.18
01:24:11|23818.74
01:24:13|23818.95
01:24:13|23820.45
01:24:14|23818.71
01:24:15|23818.71
01:24:16|23821.77
01:24:18|23819.53
01:24:19|23821.94
01:24:20|23821.02
01:24:20|23821.17
01:24:21|23821.17
01:24:22|23823.43
01:24:24|23824.56
01:24:24|23822.4
01:24:25|23823.01
01:24:27|23822.14
01:24:28|23822.86
01:24:29|23822.86
01:24:30|23819.77
01:24:31|23820.85
01:24:33|23820.84
01:24:33|23819.77
01:24:35|23816.96
01:24:36|23812.05
01:24:37|23813.34
01:24:38|23816.73
01:24:39|23813.6
01:24:40|23810.68
01:24:41|23812.71
01:24:42|23811.56
01:24:43|23812.02
01:24:44|23812.
01:24:45|23812.05
01:24:46|23812.05
01:24:47|23809.
01:24:48|23809.
01:24:49|23810.29
01:24:50|23813.21
01:24:51|23813.32
01:24:52|23817.7
01:24:53|23820.97
01:24:54|23818.89
01:24:55|23819.96
01:24:56|23820.07
01:24:57|23820.07
01:24:58|23818.98
01:24:59|23820.09
01:25:01|23818.12
01:25:02|23824.31
01:25:03|23820.65
01:25:05|23824.48
01:25:06|23824.02
01:25:07|23826.36
01:25:08|23823.15
01:25:09|23822.79
01:25:10|23822.79
01:25:11|23820.75
01:25:13|23820.
01:25:13|23820.
01:25:14|23820.
01:25:15|23822.6
01:25:16|23827.66
01:25:17|23826.04
01:25:18|23829.69
01:25:19|23832.78
01:25:21|23829.33
01:25:21|23828.81
01:25:22|23825.79
01:25:23|23826.99
01:25:24|23824.34
01:25:26|23823.48
01:25:27|23824.35
01:25:27|23824.35
01:25:28|23821.38
01:25:30|23824.76
01:25:31|23817.17
01:25:32|23810.94
01:25:33|23815.18
01:25:34|23811.24
01:25:35|23809.51
01:25:36|23812.21
01:25:37|23813.79
01:25:38|23813.43
01:25:39|23813.43
01:25:40|23807.04
01:25:42|23807.84
01:25:43|23808.81
01:25:44|23807.18
01:25:45|23807.48
01:25:46|23811.5
01:25:46|23808.86
01:25:47|23806.98
01:25:48|23807.01
01:25:49|23810.11
01:25:51|23810.39
01:25:51|23810.39
01:25:53|23810.39
01:25:55|23812.06
01:25:55|23812.11
01:25:56|23808.38
01:25:58|23810.87
01:25:59|23807.81
01:26:00|23807.81
01:26:02|23812.17
01:26:03|23815.79
01:26:04|23813.84
01:26:04|23813.84
01:26:06|23813.84
01:26:07|23818.32
01:26:07|23815.47
01:26:08|23813.84
01:26:09|23814.2
01:26:11|23814.18
01:26:11|23814.1
01:26:13|23814.18
01:26:14|23814.18
01:26:15|23814.18
01:26:15|23814.18
01:26:16|23814.25
01:26:17|23814.56
01:26:18|23813.62
01:26:20|23811.75
01:26:21|23814.11
01:26:21|23816.56
01:26:22|23815.73
01:26:24|23814.92
01:26:24|23814.92
01:26:25|23814.68
01:26:26|23815.06
01:26:28|23814.48
01:26:29|23814.48
01:26:30|23812.45
01:26:32|23814.42
01:26:32|23815.11
01:26:34|23815.11
01:26:34|23815.11
01:26:35|23815.11
01:26:36|23815.11
01:26:37|23815.53
01:26:38|23815.53
01:26:40|23808.77
01:26:40|23806.87
01:26:41|23809.6
01:26:44|23811.67
01:26:44|23810.91
01:26:45|23815.75
01:26:46|23814.98
01:26:47|23815.87
01:26:48|23814.05
01:26:49|23814.05
01:26:50|23812.36
01:26:51|23813.6
01:26:52|23813.8
01:26:53|23813.83
01:26:55|23814.15
01:26:56|23811.96
01:26:57|23813.1
01:26:58|23813.1
01:26:59|23813.1
01:27:00|23813.97
01:27:02|23813.12
01:27:03|23814.75
01:27:04|23814.75
01:27:06|23812.3
01:27:06|23812.3
01:27:08|23810.92
01:27:08|23812.31
01:27:09|23812.96
01:27:11|23812.96
01:27:13|23812.83
01:27:13|23815.63
01:27:15|23814.36
01:27:15|23814.75
01:27:18|23817.5
01:27:19|23816.97
01:27:20|23814.35
01:27:21|23812.16
01:27:22|23812.16
01:27:23|23814.57
01:27:24|23814.57
01:27:26|23812.
01:27:26|23812.
01:27:27|23812.42
01:27:28|23812.42
01:27:30|23812.42
01:27:30|23812.07
01:27:31|23808.33
01:27:32|23809.73
01:27:33|23809.73
01:27:34|23809.73
01:27:35|23809.73
01:27:36|23809.73
01:27:37|23809.73
01:27:39|23810.57
01:27:40|23810.57
01:27:41|23810.57
01:27:42|23810.58
01:27:43|23810.58
01:27:44|23810.58
01:27:45|23811.54
01:27:46|23811.54
01:27:47|23811.54
01:27:48|23811.54
01:27:49|23808.01
01:27:51|23812.49
01:27:51|23813.51
01:27:53|23813.51
01:27:54|23812.22
01:27:55|23811.57
01:27:56|23812.58
01:27:57|23812.38
01:27:58|23811.36
01:27:59|23811.36
01:28:00|23811.36
01:28:02|23814.18
01:28:02|23817.6
01:28:03|23817.6
01:28:04|23813.35
01:28:05|23812.87
01:28:07|23812.86
01:28:08|23812.95
01:28:10|23811.9
01:28:10|23813.15
01:28:12|23811.2
01:28:13|23811.85
01:28:13|23813.8
01:28:14|23811.75
01:28:15|23811.75
01:28:17|23814.34
01:28:18|23815.15
01:28:19|23815.16
01:28:20|23813.23
01:28:21|23813.23
01:28:22|23813.23
01:28:23|23813.12
01:28:24|23811.96
01:28:24|23811.55
01:28:27|23811.55
01:28:27|23811.55
01:28:28|23811.55
01:28:29|23811.92
01:28:30|23811.92
01:28:31|23815.33
01:28:32|23813.35
01:28:33|23814.06
01:28:35|23814.77
01:28:35|23812.01
01:28:36|23814.22
01:28:38|23814.24
01:28:39|23813.45
01:28:40|23813.45
01:28:42|23814.59
01:28:42|23812.4
01:28:43|23812.4
01:28:44|23815.01
01:28:45|23812.06
01:28:46|23812.19
01:28:47|23815.
01:28:48|23813.65
01:28:50|23813.65
01:28:51|23813.65
01:28:52|23813.65
01:28:52|23813.87
01:28:54|23813.65
01:28:56|23814.02
01:28:56|23814.02
01:28:57|23815.16
01:28:58|23815.96
01:29:00|23815.7
01:29:01|23814.3
01:29:02|23815.6
01:29:03|23816.6
01:29:05|23809.51
01:29:06|23811.88
01:29:07|23811.88
01:29:08|23811.88
01:29:09|23811.88
01:29:10|23812.56
01:29:11|23809.97
01:29:12|23812.49
01:29:13|23812.49
01:29:14|23812.35
01:29:15|23812.35
01:29:16|23809.93
01:29:18|23812.43
01:29:18|23810.03
01:29:19|23810.03
01:29:21|23812.6
01:29:22|23810.33
01:29:22|23810.33
01:29:24|23813.99
01:29:24|23813.99
01:29:25|23813.99
01:29:27|23812.71
01:29:27|23812.71
01:29:28|23811.35
01:29:29|23813.57
01:29:31|23813.69
01:29:32|23812.86
01:29:33|23815.45
01:29:34|23818.23
01:29:35|23815.83
01:29:36|23813.15
01:29:38|23810.99
01:29:38|23810.99
01:29:39|23808.43
01:29:40|23812.95
01:29:42|23812.69
01:29:43|23814.69
01:29:44|23811.41
01:29:45|23815.01
01:29:46|23814.99
01:29:47|23815.4
01:29:48|23814.13
01:29:49|23814.14
01:29:50|23817.24
01:29:51|23815.56
01:29:53|23815.93
01:29:54|23815.93
01:29:54|23819.6
01:29:57|23821.95
01:29:57|23818.43
01:29:58|23818.43
01:30:00|23815.53
01:30:00|23816.99
01:30:01|23814.13
01:30:03|23817.82
01:30:04|23817.25
01:30:05|23817.25
01:30:07|23814.13
01:30:07|23814.13
01:30:08|23814.13
01:30:10|23806.61
01:30:11|23810.62
01:30:12|23810.62
01:30:13|23811.77
01:30:15|23811.76
01:30:16|23810.05
01:30:17|23811.76
01:30:18|23813.55
01:30:19|23810.01
01:30:20|23810.01
01:30:21|23813.08
01:30:22|23808.66
01:30:23|23810.1
01:30:24|23810.1
01:30:25|23809.97
01:30:26|23811.62
01:30:27|23811.62
01:30:28|23811.62
01:30:29|23810.54
01:30:30|23809.25
01:30:31|23809.25
01:30:32|23810.51
01:30:33|23811.67
01:30:34|23810.56
01:30:35|23812.8
01:30:36|23811.12
01:30:37|23809.61
01:30:38|23811.94
01:30:39|23810.28
01:30:40|23810.28
01:30:41|23810.28
01:30:42|23810.28
01:30:43|23810.4
01:30:44|23810.28
01:30:45|23811.47
01:30:46|23809.3
01:30:47|23809.3
01:30:48|23811.
01:30:49|23811.1
01:30:50|23811.1
01:30:51|23811.43
01:30:52|23811.43
01:30:53|23810.8
01:30:54|23811.08
01:30:55|23810.97
01:30:56|23810.07
01:30:58|23811.41
01:30:58|23810.35
01:31:00|23811.42
01:31:00|23811.39
01:31:01|23809.25
01:31:03|23809.96
01:31:04|23810.69
01:31:05|23810.69
01:31:06|23805.91
01:31:07|23805.31
01:31:08|23805.91
01:31:10|23806.5
01:31:10|23808.23
01:31:12|23806.38
01:31:12|23806.77
01:31:13|23817.76
01:31:15|23819.21
01:31:15|23813.86
01:31:16|23818.33
01:31:18|23816.01
01:31:19|23817.44
01:31:19|23815.94
01:31:21|23816.04
01:31:23|23819.61
01:31:23|23813.68
01:31:25|23814.98
01:31:26|23814.98
01:31:28|23814.98
01:31:28|23812.8
01:31:29|23812.92
01:31:30|23813.79
01:31:31|23817.24
01:31:32|23814.98
01:31:33|23818.6
01:31:34|23817.57
01:31:35|23817.57
01:31:36|23820.33
01:31:37|23820.33
01:31:38|23818.46
01:31:40|23820.13
01:31:41|23820.13
01:31:42|23817.53
01:31:42|23816.44
01:31:44|23817.25
01:31:45|23816.84
01:31:46|23818.88
01:31:47|23817.33
01:31:48|23818.11
01:31:48|23818.89
01:31:50|23818.9
01:31:50|23818.9
01:31:51|23817.89
01:31:53|23818.08
01:31:54|23818.08
01:31:55|23821.71
01:31:56|23821.71
01:31:57|23812.83
01:31:59|23811.77
01:31:59|23811.79
01:32:00|23812.12
01:32:01|23812.72
01:32:02|23812.
01:32:03|23814.14
01:32:05|23812.17
01:32:06|23812.17
01:32:07|23811.68
01:32:08|23811.67
01:32:10|23814.31
01:32:10|23814.31
01:32:11|23814.88
01:32:12|23810.55
01:32:13|23805.83
01:32:14|23806.62
01:32:15|23806.48
01:32:16|23807.6
01:32:17|23807.6
01:32:18|23804.3
01:32:19|23806.43
01:32:20|23808.88
01:32:22|23807.46
01:32:24|23807.66
01:32:24|23805.04
01:32:25|23804.37
01:32:26|23804.36
01:32:27|23804.36
01:32:28|23803.96
01:32:29|23804.38
01:32:30|23800.94
01:32:31|23799.7
01:32:32|23799.7
01:32:33|23794.3
01:32:34|23796.96
01:32:35|23798.12
01:32:36|23794.51
01:32:37|23797.68
01:32:38|23795.37
01:32:40|23795.37
01:32:41|23797.07
01:32:42|23797.08
01:32:43|23795.11
01:32:44|23795.11
01:32:45|23796.54
01:32:46|23797.07
01:32:47|23796.97
01:32:49|23796.96
01:32:49|23796.26
01:32:50|23797.03
01:32:51|23794.96
01:32:52|23794.76
01:32:53|23794.86
01:32:55|23797.64
01:32:55|23797.64
01:32:57|23796.5
01:32:58|23796.49
01:32:58|23796.49
01:33:00|23799.16
01:33:01|23795.37
01:33:02|23796.67
01:33:03|23795.19
01:33:04|23796.21
01:33:06|23796.21
01:33:08|23795.82
01:33:09|23794.48
01:33:09|23794.49
01:33:10|23794.81
01:33:12|23794.81
01:33:12|23797.
01:33:14|23800.33
01:33:15|23800.38
01:33:15|23798.63
01:33:17|23799.92
01:33:17|23799.74
01:33:18|23799.74
01:33:19|23799.99
01:33:20|23799.98
01:33:22|23800.
01:33:22|23800.6
01:33:23|23799.18
01:33:25|23800.73
01:33:26|23801.21
01:33:27|23802.95
01:33:29|23802.95
01:33:30|23801.39
01:33:30|23801.39
01:33:31|23801.23
01:33:33|23801.28
01:33:33|23800.66
01:33:35|23799.78
01:33:36|23799.78
01:33:37|23801.22
01:33:38|23798.79
01:33:39|23802.24
01:33:40|23802.24
01:33:41|23800.22
01:33:42|23802.26
01:33:43|23801.22
01:33:44|23801.22
01:33:45|23801.22
01:33:46|23805.87
01:33:47|23806.25
01:33:48|23806.25
01:33:49|23806.93
01:33:50|23806.93
01:33:51|23805.25
01:33:52|23807.66
01:33:53|23809.61
01:33:54|23808.59
01:33:55|23807.76
01:33:56|23816.8
01:33:57|23817.42
01:33:58|23815.36
01:33:59|23814.14
01:34:00|23816.77
01:34:01|23816.77
01:34:02|23816.76
01:34:03|23816.76
01:34:04|23819.34
01:34:06|23818.1
01:34:07|23818.11
01:34:08|23818.11
01:34:10|23818.1
01:34:10|23817.38
01:34:12|23822.18
01:34:12|23825.16
01:34:14|23826.95
01:34:15|23824.48
01:34:16|23821.6
01:34:16|23820.95
01:34:17|23820.65
01:34:19|23817.99
01:34:19|23819.49
01:34:20|23819.31
01:34:21|23816.64
01:34:23|23818.37
01:34:25|23816.91
01:34:25|23818.14
01:34:27|23819.21
01:34:28|23818.17
01:34:30|23822.66
01:34:32|23820.75
01:34:32|23822.18
01:34:33|23822.18
01:34:34|23821.34
01:34:35|23819.34
01:34:36|23819.34
01:34:37|23819.34
01:34:38|23820.63
01:34:39|23820.62
01:34:40|23818.64
01:34:41|23818.57
01:34:42|23821.37
01:34:43|23816.
01:34:44|23816.
01:34:45|23816.83
01:34:46|23819.34
01:34:47|23819.34
01:34:48|23819.34
01:34:49|23819.34
01:34:50|23818.04
01:34:52|23818.04
01:34:52|23815.22
01:34:53|23815.22
01:34:54|23815.22
01:34:55|23815.8
01:34:57|23815.8
01:34:57|23817.82
01:34:58|23817.82
01:35:00|23819.29
01:35:02|23818.37
01:35:03|23818.6
01:35:04|23821.23
01:35:06|23821.23
01:35:07|23821.59
01:35:09|23820.36
01:35:10|23820.36
01:35:11|23820.87
01:35:12|23820.88
01:35:14|23820.88
01:35:15|23820.58
01:35:16|23820.58
01:35:18|23822.32
01:35:19|23822.32
01:35:20|23821.36
01:35:22|23822.01
01:35:22|23821.3
01:35:23|23821.14
01:35:24|23822.25
01:35:25|23822.25
01:35:26|23821.41
01:35:27|23823.1
01:35:29|23825.29
01:35:29|23827.11
01:35:30|23824.38
01:35:32|23832.24
01:35:33|23833.68
01:35:34|23831.03
01:35:35|23832.57
01:35:35|23828.86
01:35:37|23828.86
01:35:38|23830.56
01:35:39|23830.56
01:35:40|23832.59
01:35:41|23830.28
01:35:42|23835.
01:35:43|23830.47
01:35:44|23831.97
01:35:45|23831.97
01:35:46|23832.99
01:35:47|23830.81
01:35:48|23832.26
01:35:49|23832.27
01:35:50|23832.15
01:35:51|23831.75
01:35:52|23831.75
01:35:53|23833.06
01:35:54|23833.06
01:35:55|23833.02
01:35:56|23831.86
01:35:58|23838.84
01:35:58|23841.13
01:35:59|23839.05
01:36:01|23833.39
01:36:02|23832.93
01:36:03|23831.4
01:36:04|23831.38
01:36:05|23831.86
01:36:06|23831.86
01:36:07|23831.86
01:36:09|23832.16
01:36:10|23831.73
01:36:11|23831.
01:36:12|23832.95
01:36:13|23833.6
01:36:14|23831.95
01:36:16|23832.76
01:36:17|23832.76
01:36:17|23831.21
01:36:19|23828.77
01:36:20|23829.44
01:36:20|23830.03
01:36:22|23829.96
01:36:23|23829.92
01:36:25|23830.
01:36:26|23828.22
01:36:27|23821.32
01:36:28|23828.57
01:36:30|23828.53
01:36:31|23828.53
01:36:32|23824.
01:36:32|23823.99
01:36:33|23825.59
01:36:34|23825.59
01:36:36|23827.84
01:36:37|23827.84
01:36:38|23827.15
01:36:39|23827.16
01:36:40|23823.24
01:36:42|23823.71
01:36:43|23825.87
01:36:44|23822.
01:36:45|23825.39
01:36:46|23827.03
01:36:47|23825.4
01:36:48|23827.21
01:36:49|23823.69
01:36:50|23823.69
01:36:51|23826.66
01:36:52|23826.66
01:36:53|23826.66
01:36:54|23826.66
01:36:55|23822.94
01:36:56|23824.92
01:36:57|23824.92
01:36:58|23824.92
01:36:59|23826.49
01:37:00|23827.78
01:37:01|23827.81
01:37:02|23826.58
01:37:03|23825.34
01:37:05|23827.5
01:37:05|23826.97
01:37:06|23826.97
01:37:07|23825.12
01:37:09|23825.12
01:37:11|23825.12
01:37:11|23827.79
01:37:12|23827.79
01:37:13|23824.58
01:37:14|23825.03
01:37:15|23826.46
01:37:17|23826.46
01:37:18|23826.46
01:37:18|23826.46
01:37:20|23826.5
01:37:21|23827.47
01:37:23|23825.03
01:37:23|23825.01
01:37:25|23825.02
01:37:25|23824.47
01:37:26|23827.7
01:37:28|23826.17
01:37:29|23828.76
01:37:30|23828.49
01:37:31|23828.49
01:37:32|23826.05
01:37:33|23826.05
01:37:34|23827.27
01:37:35|23825.25
01:37:36|23826.05
01:37:37|23826.05
01:37:38|23825.26
01:37:39|23827.62
01:37:40|23827.62
01:37:41|23826.
01:37:42|23826.66
01:37:43|23826.57
01:37:44|23825.34
01:37:46|23825.34
01:37:46|23825.34
01:37:48|23826.33
01:37:49|23825.35
01:37:50|23825.35
01:37:51|23825.34
01:37:51|23825.34
01:37:53|23825.34
01:37:53|23825.34
01:37:55|23825.86
01:37:56|23824.57
01:37:57|23825.61
01:37:57|23825.61
01:37:59|23825.61
01:37:59|23827.35
01:38:00|23823.74
01:38:02|23824.64
01:38:02|23825.03
01:38:03|23822.49
01:38:06|23822.2
01:38:06|23818.51
01:38:07|23818.5
01:38:08|23817.13
01:38:09|23817.13
01:38:11|23821.25
01:38:13|23823.04
01:38:14|23824.03
01:38:16|23821.77
01:38:16|23821.25
01:38:17|23820.64
01:38:19|23820.64
01:38:19|23819.24
01:38:21|23818.77
01:38:22|23822.14
01:38:23|23820.14
01:38:24|23820.08
01:38:25|23822.34
01:38:26|23822.34
01:38:27|23821.25
01:38:28|23820.81
01:38:29|23820.8
01:38:30|23821.6
01:38:32|23822.33
01:38:33|23821.47
01:38:34|23821.47
01:38:34|23821.05
01:38:36|23821.05
01:38:37|23821.52
01:38:38|23821.52
01:38:39|23821.52
01:38:40|23821.28
01:38:41|23817.56
01:38:42|23817.56
01:38:43|23818.47
01:38:44|23819.8
01:38:45|23819.8
01:38:46|23818.89
01:38:47|23818.9
01:38:48|23817.59
01:38:49|23818.47
01:38:50|23818.47
01:38:52|23818.47
01:38:52|23818.71
01:38:53|23818.71
01:38:54|23818.71
01:38:55|23818.71
01:38:57|23818.73
01:38:58|23818.84
01:38:59|23818.84
01:39:00|23819.35
01:39:01|23820.09
01:39:02|23820.62
01:39:03|23818.34
01:39:04|23817.05
01:39:05|23817.06
01:39:06|23817.
01:39:07|23817.
01:39:09|23816.67
01:39:09|23816.67
01:39:11|23816.67
01:39:12|23817.35
01:39:13|23818.57
01:39:14|23819.38
01:39:16|23821.38
01:39:17|23820.38
01:39:19|23817.68
01:39:19|23819.03
01:39:21|23818.07
01:39:21|23817.71
01:39:23|23817.71
01:39:24|23817.72
01:39:25|23816.9
01:39:26|23815.26
01:39:27|23815.35
01:39:28|23814.21
01:39:29|23814.01
01:39:30|23814.01
01:39:31|23813.16
01:39:32|23812.51
01:39:33|23814.37
01:39:34|23813.44
01:39:35|23812.
01:39:36|23812.
01:39:37|23803.64
01:39:38|23804.3
01:39:39|23803.07
01:39:40|23803.08
01:39:42|23803.92
01:39:42|23801.42
01:39:43|23799.
01:39:44|23799.08
01:39:45|23801.92
01:39:46|23802.8
01:39:48|23805.34
01:39:48|23803.26
01:39:49|23803.98
01:39:50|23805.2
01:39:51|23805.2
01:39:52|23807.16
01:39:53|23807.16
01:39:54|23807.16
01:39:55|23805.2
01:39:56|23805.2
01:39:57|23801.84
01:39:58|23801.84
01:39:59|23801.68
01:40:01|23801.85
01:40:02|23802.11
01:40:03|23799.1
01:40:04|23800.58
01:40:05|23800.58
01:40:06|23797.83
01:40:07|23797.83
01:40:08|23801.23
01:40:09|23800.83
01:40:10|23800.83
01:40:11|23800.85
01:40:12|23803.05
01:40:13|23801.09
01:40:14|23801.1
01:40:16|23802.21
01:40:16|23802.21
01:40:18|23803.06
01:40:18|23803.06
01:40:19|23801.34
01:40:21|23802.73
01:40:22|23801.17
01:40:24|23800.98
01:40:24|23801.8
01:40:25|23801.8
01:40:27|23802.36
01:40:27|23800.35
01:40:28|23800.35
01:40:29|23799.61
01:40:31|23799.61
01:40:32|23800.66
01:40:32|23802.09
01:40:33|23802.09
01:40:34|23801.68
01:40:35|23801.5
01:40:36|23804.15
01:40:38|23803.17
01:40:38|23803.17
01:40:40|23803.35
01:40:40|23802.64
01:40:43|23804.02
01:40:43|23803.49
01:40:44|23803.49
01:40:45|23802.98
01:40:46|23802.99
01:40:47|23803.34
01:40:49|23801.86
01:40:49|23801.86
01:40:50|23804.04
01:40:51|23801.06
01:40:52|23801.06
01:40:54|23801.06
01:40:54|23800.61
01:40:55|23800.61
01:40:57|23798.18
01:40:57|23801.09
01:40:59|23796.86
01:41:00|23796.13
01:41:01|23791.18
01:41:02|23794.26
01:41:03|23792.7
01:41:04|23793.18
01:41:05|23793.05
01:41:06|23794.25
01:41:08|23794.73
01:41:08|23794.73
01:41:11|23800.27
01:41:11|23797.84
01:41:13|23798.13
01:41:15|23797.7
01:41:16|23799.66
01:41:18|23800.06
01:41:18|23800.06
01:41:20|23802.62
01:41:20|23802.21
01:41:22|23801.36
01:41:23|23801.33
01:41:24|23804.64
01:41:25|23804.64
01:41:26|23803.46
01:41:27|23803.47
01:41:29|23803.48
01:41:29|23809.22
01:41:30|23803.86
01:41:31|23806.52
01:41:33|23806.52
01:41:33|23811.21
01:41:35|23806.36
01:41:35|23807.34
01:41:36|23810.03
01:41:38|23806.12
01:41:38|23807.14
01:41:41|23809.49
01:41:42|23810.02
01:41:43|23809.49
01:41:43|23812.5
01:41:45|23815.21
01:41:46|23817.96
01:41:48|23816.73
01:41:49|23818.67
01:41:50|23818.67
01:41:51|23817.76
01:41:52|23819.38
01:41:53|23819.99
01:41:54|23817.23
01:41:55|23818.3
01:41:56|23821.37
01:41:56|23820.37
01:41:58|23819.81
01:41:59|23821.49
01:42:01|23819.81
01:42:01|23819.52
01:42:03|23818.65
01:42:03|23816.53
01:42:05|23817.52
01:42:06|23815.6
01:42:06|23815.
01:42:08|23813.92
01:42:09|23814.31
01:42:09|23814.95
01:42:10|23814.94
01:42:12|23814.77
01:42:13|23813.61
01:42:14|23813.61
01:42:15|23814.07
01:42:16|23809.59
01:42:17|23811.71
01:42:18|23811.71
01:42:19|23808.14
01:42:20|23809.23
01:42:21|23808.45
01:42:22|23808.45
01:42:23|23808.42
01:42:24|23809.23
01:42:26|23809.75
01:42:26|23808.41
01:42:28|23805.4
01:42:29|23802.23
01:42:30|23803.85
01:42:31|23805.58
01:42:32|23805.58
01:42:33|23806.07
01:42:34|23804.68
01:42:35|23804.68
01:42:37|23803.22
01:42:37|23804.06
01:42:38|23800.82
01:42:39|23800.
01:42:42|23794.46
01:42:42|23792.32
01:42:43|23793.37
01:42:44|23796.35
01:42:45|23795.06
01:42:47|23793.1
01:42:48|23793.18
01:42:48|23793.19
01:42:50|23786.19
01:42:51|23784.
01:42:52|23784.36
01:42:53|23783.72
01:42:54|23786.28
01:42:55|23786.28
01:42:56|23785.41
01:42:57|23785.77
01:42:58|23788.79
01:42:59|23786.52
01:43:00|23784.49
01:43:01|23784.93
01:43:02|23787.04
01:43:03|23789.1
01:43:04|23785.09
01:43:05|23784.48
01:43:06|23783.49
01:43:07|23783.12
01:43:08|23787.44
01:43:09|23786.71
01:43:10|23788.65
01:43:11|23792.34
01:43:12|23786.82
01:43:13|23786.68
01:43:14|23783.83
01:43:15|23783.84
01:43:16|23785.46
01:43:17|23786.99
01:43:18|23785.29
01:43:19|23785.16
01:43:20|23784.7
01:43:21|23789.39
01:43:22|23789.39
01:43:23|23790.41
01:43:24|23790.41
01:43:25|23787.52
01:43:26|23789.03
01:43:27|23789.03
01:43:28|23789.3
01:43:29|23790.32
01:43:30|23789.75
01:43:31|23789.39
01:43:32|23790.76
01:43:33|23790.76
01:43:34|23790.76
01:43:35|23791.01
01:43:36|23791.01
01:43:37|23791.01
01:43:38|23789.36
01:43:39|23789.56
01:43:40|23794.66
01:43:41|23795.41
01:43:42|23795.41
01:43:43|23796.24
01:43:44|23795.08
01:43:45|23794.14
01:43:46|23793.26
01:43:47|23793.88
01:43:48|23792.33
01:43:49|23792.33
01:43:50|23792.33
01:43:51|23792.33
01:43:52|23791.32
01:43:53|23791.85
01:43:54|23790.94
01:43:55|23790.96
01:43:56|23790.96
01:43:58|23789.73
01:43:59|23792.84
01:44:00|23791.01
01:44:01|23790.22
01:44:02|23789.73
01:44:03|23791.16
01:44:04|23792.56
01:44:05|23789.43
01:44:06|23791.62
01:44:07|23792.69
01:44:08|23791.69
01:44:09|23791.71
01:44:10|23791.07
01:44:11|23792.05
01:44:12|23792.55
01:44:13|23793.7
01:44:14|23796.22
01:44:15|23798.77
01:44:17|23796.61
01:44:17|23798.76
01:44:20|23797.74
01:44:20|23797.75
01:44:21|23797.24
01:44:22|23798.76
01:44:23|23797.27
01:44:24|23797.27
01:44:26|23797.43
01:44:26|23797.43
01:44:27|23798.72
01:44:28|23798.01
01:44:29|23798.01
01:44:31|23800.12
01:44:31|23798.99
01:44:32|23799.63
01:44:33|23795.7
01:44:34|23795.7
01:44:35|23795.7
01:44:36|23795.7
01:44:37|23798.08
01:44:38|23798.08
01:44:39|23798.08
01:44:40|23795.22
01:44:41|23799.21
01:44:43|23798.93
01:44:44|23798.93
01:44:45|23798.83
01:44:46|23799.75
01:44:47|23800.24
01:44:48|23798.86
01:44:49|23798.33
01:44:50|23798.33
01:44:51|23799.87
01:44:53|23797.55
01:44:53|23798.6
01:44:55|23798.6
01:44:55|23800.25
01:44:56|23800.25
01:44:58|23798.57
01:44:59|23798.57
01:44:59|23798.57
01:45:01|23798.66
01:45:02|23797.57
01:45:03|23794.7
01:45:04|23795.4
01:45:05|23795.39
01:45:07|23794.
01:45:08|23793.99
01:45:09|23793.32
01:45:10|23793.32
01:45:11|23795.06
01:45:12|23787.
01:45:14|23785.08
01:45:15|23788.39
01:45:16|23786.84
01:45:17|23784.62
01:45:19|23786.84
01:45:20|23788.43
01:45:21|23786.
01:45:23|23786.
01:45:23|23786.
01:45:25|23784.
01:45:25|23783.62
01:45:27|23782.13
01:45:28|23783.43
01:45:29|23783.43
01:45:29|23783.45
01:45:31|23784.95
01:45:32|23782.1
01:45:33|23783.15
01:45:34|23782.19
01:45:35|23779.99
01:45:37|23780.02
01:45:37|23782.61
01:45:39|23781.11
01:45:39|23784.07
01:45:41|23781.39
01:45:41|23784.05
01:45:42|23784.05
01:45:43|23784.05
01:45:45|23787.19
01:45:45|23788.7
01:45:46|23790.26
01:45:47|23790.26
01:45:48|23790.15
01:45:50|23789.65
01:45:51|23789.1
01:45:52|23789.1
01:45:53|23789.61
01:45:54|23789.61
01:45:55|23789.61
01:45:56|23791.51
01:45:57|23790.18
01:45:59|23789.1
01:45:59|23788.81
01:46:00|23788.8
01:46:02|23788.71
01:46:03|23788.71
01:46:04|23789.1
01:46:05|23789.1
01:46:06|23790.26
01:46:07|23796.46
01:46:08|23795.83
01:46:09|23797.34
01:46:10|23798.06
01:46:11|23796.7
01:46:12|23796.68
01:46:13|23775.5
01:46:14|23768.92
01:46:15|23767.31
01:46:16|23761.91
01:46:18|23760.03
01:46:18|23764.98
01:46:19|23764.49
01:46:21|23767.41
01:46:21|23768.52
01:46:23|23772.77
01:46:25|23764.69
01:46:26|23770.51
01:46:27|23771.23
01:46:28|23769.79
01:46:29|23771.59
01:46:31|23775.38
01:46:31|23779.83
01:46:32|23779.83
01:46:33|23776.35
01:46:34|23776.34
01:46:35|23776.36
01:46:36|23775.26
01:46:37|23775.26
01:46:38|23775.65
01:46:39|23775.65
01:46:40|23775.65
01:46:41|23774.78
01:46:42|23773.97
01:46:43|23773.14
01:46:45|23772.89
01:46:46|23776.25
01:46:47|23776.45
01:46:48|23779.23
01:46:49|23779.79
01:46:50|23779.77
01:46:51|23768.12
01:46:53|23766.85
01:46:54|23767.23
01:46:54|23761.21
01:46:55|23758.51
01:46:56|23757.6
01:46:57|23758.5
01:46:59|23752.72
01:47:00|23752.06
01:47:00|23754.72
01:47:02|23753.94
01:47:03|23752.94
01:47:04|23752.95
01:47:05|23724.1
01:47:06|23725.78
01:47:07|23725.9
01:47:08|23723.18
01:47:09|23719.13
01:47:10|23719.89
01:47:11|23714.29
01:47:12|23718.31
01:47:13|23724.25
01:47:14|23728.11
01:47:15|23732.38
01:47:17|23733.26
01:47:17|23736.02
01:47:19|23740.
01:47:20|23740.43
01:47:22|23722.66
01:47:23|23722.31
01:47:25|23731.83
01:47:26|23733.3
01:47:27|23732.84
01:47:28|23739.68
01:47:29|23735.14
01:47:29|23737.51
01:47:31|23737.07
01:47:32|23733.86
01:47:33|23732.64
01:47:34|23730.22
01:47:35|23729.67
01:47:36|23733.56
01:47:37|23731.6
01:47:38|23730.36
01:47:40|23735.16
01:47:40|23734.76
01:47:42|23735.93
01:47:43|23733.83
01:47:43|23734.58
01:47:45|23734.58
01:47:46|23735.26
01:47:47|23738.22
01:47:48|23735.01
01:47:49|23735.01
01:47:49|23743.13
01:47:51|23742.46
01:47:52|23739.37
01:47:52|23741.88
01:47:53|23740.17
01:47:55|23741.21
01:47:56|23740.35
01:47:57|23740.52
01:47:58|23739.04
01:47:58|23742.16
01:48:00|23742.63
01:48:01|23743.25
01:48:02|23743.25
01:48:03|23742.95
01:48:04|23739.63
01:48:05|23742.59
01:48:06|23741.13
01:48:06|23739.83
01:48:08|23739.83
01:48:10|23741.52
01:48:10|23741.52
01:48:11|23739.86
01:48:14|23738.51
01:48:14|23738.26
01:48:15|23734.92
01:48:16|23734.92
01:48:17|23736.8
01:48:19|23737.63
01:48:20|23737.11
01:48:22|23738.04
01:48:23|23734.51
01:48:23|23735.2
01:48:26|23730.8
01:48:27|23730.11
01:48:28|23726.64
01:48:28|23724.58
01:48:29|23723.4
01:48:30|23724.89
01:48:32|23724.52
01:48:34|23720.61
01:48:34|23722.36
01:48:35|23722.36
01:48:37|23725.47
01:48:37|23722.73
01:48:38|23722.86
01:48:39|23725.48
01:48:40|23727.81
01:48:42|23726.22
01:48:42|23728.92
01:48:44|23730.43
01:48:45|23730.39
01:48:46|23732.83
01:48:46|23733.32
01:48:48|23733.32
01:48:48|23732.77
01:48:49|23733.23
01:48:50|23730.81
01:48:52|23732.08
01:48:53|23732.08
01:48:54|23732.08
01:48:54|23733.19
01:48:55|23733.19
01:48:57|23734.34
01:48:58|23734.34
01:48:59|23734.34
01:49:00|23732.93
01:49:02|23735.09
01:49:03|23732.62
01:49:04|23732.19
01:49:06|23735.18
01:49:06|23737.65
01:49:07|23737.65
01:49:08|23737.65
01:49:09|23735.41
01:49:10|23739.51
01:49:11|23738.66
01:49:12|23738.99
01:49:14|23740.26
01:49:15|23737.25
01:49:15|23738.02
01:49:16|23738.46
01:49:18|23728.3
01:49:19|23740.
01:49:20|23738.73
01:49:22|23739.16
01:49:23|23739.76
01:49:23|23739.59
01:49:24|23740.83
01:49:26|23742.15
01:49:26|23742.29
01:49:29|23745.
01:49:29|23742.42
01:49:30|23745.41
01:49:31|23744.16
01:49:32|23744.16
01:49:33|23745.45
01:49:34|23745.
01:49:35|23742.73
01:49:36|23743.2
01:49:37|23739.39
01:49:38|23739.37
01:49:39|23739.37
01:49:40|23737.1
01:49:41|23737.1
01:49:42|23737.1
01:49:43|23739.47
01:49:45|23741.27
01:49:47|23742.29
01:49:47|23742.29
01:49:48|23740.84
01:49:49|23740.28
01:49:50|23740.86
01:49:51|23741.76
01:49:52|23742.47
01:49:53|23740.83
01:49:54|23740.57
01:49:55|23740.57
01:49:56|23741.04
01:49:57|23740.94
01:49:58|23740.94
01:49:59|23740.96
01:50:00|23740.96
01:50:01|23741.87
01:50:02|23741.87
01:50:03|23739.91
01:50:04|23742.31
01:50:06|23745.46
01:50:07|23745.35
01:50:09|23747.09
01:50:09|23745.43
01:50:10|23749.23
01:50:11|23749.45
01:50:12|23749.93
01:50:13|23750.72
01:50:14|23750.19
01:50:15|23752.35
01:50:16|23752.38
01:50:17|23752.38
01:50:18|23751.23
01:50:19|23751.76
01:50:20|23750.37
01:50:22|23748.26
01:50:24|23748.27
01:50:25|23744.43
01:50:27|23746.56
01:50:27|23746.56
01:50:28|23748.85
01:50:29|23748.85
01:50:30|23748.78
01:50:31|23748.78
01:50:32|23748.78
01:50:33|23748.77
01:50:34|23744.4
01:50:36|23745.85
01:50:36|23745.85
01:50:37|23745.85
01:50:38|23745.85
01:50:39|23746.87
01:50:41|23746.58
01:50:42|23745.69
01:50:43|23747.26
01:50:44|23747.26
01:50:45|23745.01
01:50:47|23747.49
01:50:48|23747.49
01:50:49|23747.49
01:50:50|23750.23
01:50:51|23746.52
01:50:53|23748.28
01:50:53|23746.28
01:50:55|23746.28
01:50:56|23746.7
01:50:56|23746.51
01:50:58|23746.51
01:50:59|23747.92
01:51:00|23747.92
01:51:01|23745.
01:51:01|23745.
01:51:03|23746.64
01:51:05|23747.71
01:51:05|23747.98
01:51:06|23745.48
01:51:07|23746.81
01:51:09|23746.81
01:51:10|23745.73
01:51:11|23747.33
01:51:13|23751.14
01:51:13|23751.36
01:51:14|23749.04
01:51:15|23748.92
01:51:16|23749.96
01:51:17|23748.58
01:51:18|23748.58
01:51:20|23749.18
01:51:21|23749.18
01:51:21|23751.26
01:51:23|23749.12
01:51:23|23751.74
01:51:24|23748.99
01:51:26|23749.97
01:51:27|23749.01
01:51:28|23751.21
01:51:29|23750.06
01:51:30|23750.24
01:51:31|23752.77
01:51:32|23750.04
01:51:33|23753.29
01:51:34|23751.94
01:51:35|23752.89
01:51:36|23752.14
01:51:37|23752.14
01:51:38|23752.14
01:51:39|23752.01
01:51:40|23754.72
01:51:41|23754.7
01:51:42|23754.69
01:51:44|23755.
01:51:44|23754.75
01:51:45|23752.83
01:51:47|23751.49
01:51:48|23751.49
01:51:50|23753.63
01:51:51|23753.86
01:51:52|23754.27
01:51:54|23754.67
01:51:54|23754.67
01:51:55|23754.67
01:51:56|23753.44
01:51:57|23752.12
01:51:58|23752.12
01:51:59|23752.12
01:52:00|23752.12
01:52:01|23751.01
01:52:02|23754.22
01:52:03|23752.34
01:52:04|23751.01
01:52:06|23752.
01:52:07|23754.27
01:52:09|23750.91
01:52:10|23751.08
01:52:11|23749.42
01:52:11|23748.04
01:52:13|23748.68
01:52:14|23748.02
01:52:14|23748.02
01:52:16|23747.88
01:52:16|23747.88
01:52:18|23744.98
01:52:19|23742.09
01:52:19|23742.41
01:52:20|23744.78
01:52:22|23744.78
01:52:23|23740.28
01:52:24|23740.28
01:52:26|23744.2
01:52:26|23740.89
01:52:28|23742.23
01:52:29|23741.31
01:52:30|23742.24
01:52:31|23743.37
01:52:32|23739.95
01:52:34|23739.89
01:52:35|23739.64
01:52:37|23739.33
01:52:37|23741.21
01:52:39|23740.05
01:52:40|23741.98
01:52:41|23741.98
01:52:42|23738.95
01:52:43|23739.
01:52:44|23739.27
01:52:45|23739.8
01:52:46|23744.11
01:52:47|23741.91
01:52:48|23741.24
01:52:49|23741.36
01:52:50|23739.23
01:52:51|23743.33
01:52:52|23743.09
01:52:53|23746.55
01:52:54|23743.48
01:52:55|23744.96
01:52:56|23747.11
01:52:57|23744.27
01:52:58|23747.09
01:53:00|23748.15
01:53:00|23745.99
01:53:01|23745.99
01:53:02|23743.42
01:53:04|23743.42
01:53:05|23743.11
01:53:05|23741.15
01:53:07|23743.23
01:53:09|23743.28
01:53:09|23739.65
01:53:11|23739.65
01:53:11|23740.8
01:53:12|23740.77
01:53:13|23740.21
01:53:15|23742.47
01:53:16|23739.35
01:53:17|23735.99
01:53:17|23732.58
01:53:19|23734.88
01:53:19|23734.26
01:53:22|23734.89
01:53:22|23732.47
01:53:24|23732.5
01:53:26|23733.34
01:53:26|23733.34
01:53:28|23732.46
01:53:29|23735.14
01:53:30|23735.14
01:53:31|23735.02
01:53:32|23733.6
01:53:34|23734.58
01:53:34|23732.62
01:53:35|23733.02
01:53:36|23735.77
01:53:37|23734.52
01:53:39|23734.5
01:53:39|23732.85
01:53:40|23732.85
01:53:41|23733.62
01:53:42|23734.58
01:53:44|23734.58
01:53:45|23734.58
01:53:45|23731.88
01:53:47|23729.64
01:53:48|23729.64
01:53:49|23732.01
01:53:50|23732.39
01:53:51|23732.39
01:53:52|23732.39
01:53:53|23733.97
01:53:54|23734.34
01:53:55|23735.08
01:53:56|23737.71
01:53:57|23741.01
01:53:58|23736.63
01:53:59|23736.63
01:54:00|23744.21
01:54:01|23741.15
01:54:02|23740.34
01:54:04|23740.35
01:54:04|23740.35
01:54:05|23740.47
01:54:06|23740.47
01:54:08|23740.14
01:54:08|23742.11
01:54:09|23742.11
01:54:11|23741.22
01:54:11|23739.48
01:54:12|23737.99
01:54:13|23737.67
01:54:15|23737.67
01:54:15|23737.67
01:54:17|23738.28
01:54:18|23738.28
01:54:20|23735.42
01:54:20|23735.42
01:54:21|23735.76
01:54:22|23735.76
01:54:24|23736.96
01:54:25|23734.77
01:54:26|23734.11
01:54:26|23737.23
01:54:28|23738.67
01:54:29|23738.67
01:54:31|23740.06
01:54:32|23738.17
01:54:33|23739.7
01:54:34|23739.7
01:54:34|23740.6
01:54:36|23738.58
01:54:37|23738.58
01:54:39|23738.55
01:54:39|23738.55
01:54:41|23740.65
01:54:42|23739.43
01:54:44|23739.69
01:54:44|23739.64
01:54:45|23738.92
01:54:46|23738.9
01:54:47|23740.1
01:54:48|23740.1
01:54:49|23741.28
01:54:50|23741.28
01:54:51|23739.35
01:54:52|23739.28
01:54:53|23739.28
01:54:54|23739.96
01:54:55|23739.96
01:54:56|23739.96
01:54:57|23741.48
01:54:58|23741.48
01:54:59|23741.48
01:55:01|23741.08
01:55:02|23739.11
01:55:04|23738.74
01:55:04|23739.53
01:55:05|23738.91
01:55:06|23741.65
01:55:07|23740.75
01:55:08|23737.61
01:55:10|23737.61
01:55:10|23738.88
01:55:11|23737.93
01:55:12|23737.93
01:55:13|23740.38
01:55:14|23740.32
01:55:16|23741.01
01:55:16|23738.75
01:55:17|23738.75
01:55:19|23739.58
01:55:20|23739.12
01:55:20|23738.14
01:55:22|23737.38
01:55:22|23735.5
01:55:24|23735.5
01:55:24|23736.65
01:55:25|23736.65
01:55:27|23736.65
01:55:29|23735.39
01:55:30|23735.39
01:55:31|23735.39
01:55:31|23736.58
01:55:33|23733.24
01:55:34|23733.77
01:55:35|23733.02
01:55:36|23732.78
01:55:36|23732.77
01:55:38|23732.1
01:55:40|23730.63
01:55:40|23731.6
01:55:41|23731.59
01:55:42|23732.6
01:55:43|23730.43
01:55:44|23730.43
01:55:46|23730.14
01:55:47|23730.14
01:55:47|23731.74
01:55:49|23731.72
01:55:50|23731.32
01:55:51|23731.49
01:55:52|23731.68
01:55:52|23731.68
01:55:54|23732.25
01:55:54|23729.29
01:55:56|23731.09
01:55:57|23731.09
01:55:58|23731.94
01:55:59|23729.6
01:56:00|23731.61
01:56:01|23732.94
01:56:03|23729.59
01:56:03|23729.29
01:56:04|23730.98
01:56:06|23727.54
01:56:06|23729.75
01:56:08|23729.8
01:56:08|23728.74
01:56:09|23730.66
01:56:11|23729.22
01:56:12|23731.78
01:56:13|23731.72
01:56:14|23730.78
01:56:16|23732.19
01:56:16|23732.73
01:56:17|23732.74
01:56:18|23734.63
01:56:19|23737.75
01:56:20|23737.66
01:56:21|23737.66
01:56:22|23738.56
01:56:23|23738.56
01:56:24|23737.52
01:56:26|23733.78
01:56:26|23733.78
01:56:29|23738.48
01:56:29|23738.92
01:56:30|23739.3
01:56:31|23740.26
01:56:33|23738.91
01:56:33|23738.91
01:56:35|23739.6
01:56:35|23740.74
01:56:37|23739.44
01:56:38|23737.62
01:56:39|23738.59
01:56:40|23738.59
01:56:42|23737.65
01:56:43|23735.57
01:56:44|23736.96
01:56:44|23734.95
01:56:46|23737.42
01:56:47|23737.83
01:56:47|23737.83
01:56:48|23744.2
01:56:49|23741.82
01:56:50|23742.17
01:56:52|23740.11
01:56:53|23742.18
01:56:54|23740.13
01:56:55|23743.33
01:56:56|23741.76
01:56:57|23741.76
01:56:59|23739.9
01:57:00|23741.35
01:57:00|23741.34
01:57:01|23739.91
01:57:03|23739.35
01:57:03|23739.9
01:57:04|23739.9
01:57:06|23739.42
01:57:06|23735.14
01:57:08|23734.18
01:57:10|23735.25
01:57:10|23730.28
01:57:12|23733.
01:57:13|23733.56
01:57:13|23732.25
01:57:15|23732.26
01:57:15|23732.26
01:57:17|23733.61
01:57:17|23736.14
01:57:18|23731.46
01:57:20|23730.86
01:57:20|23730.16
01:57:22|23731.12
01:57:22|23731.11
01:57:23|23730.68
01:57:24|23733.06
01:57:26|23733.58
01:57:26|23732.59
01:57:27|23735.
01:57:28|23733.41
01:57:30|23734.9
01:57:31|23734.9
01:57:32|23732.04
01:57:33|23731.42
01:57:34|23731.42
01:57:35|23732.92
01:57:36|23732.26
01:57:37|23732.74
01:57:38|23733.5
01:57:39|23734.2
01:57:41|23730.49
01:57:42|23728.72
01:57:43|23730.69
01:57:45|23730.68
01:57:45|23730.68
01:57:47|23730.69
01:57:48|23730.69
01:57:48|23730.11
01:57:49|23728.6
01:57:50|23731.48
01:57:52|23730.04
01:57:52|23730.04
01:57:54|23736.21
01:57:54|23732.34
01:57:56|23732.34
01:57:57|23733.82
01:57:58|23735.48
01:57:59|23732.39
01:58:00|23735.48
01:58:01|23732.56
01:58:02|23732.55
01:58:03|23738.22
01:58:04|23739.73
01:58:05|23739.7
01:58:07|23734.36
01:58:07|23736.2
01:58:08|23734.04
01:58:09|23735.74
01:58:10|23735.52
01:58:11|23736.44
01:58:13|23735.99
01:58:14|23735.99
01:58:15|23735.99
01:58:16|23735.99
01:58:17|23733.94
01:58:18|23732.98
01:58:19|23737.11
01:58:20|23736.29
01:58:22|23736.29
01:58:22|23736.29
01:58:23|23736.1
01:58:24|23736.4
01:58:25|23735.46
01:58:26|23735.86
01:58:27|23734.35
01:58:28|23734.35
01:58:29|23734.35
01:58:30|23735.36
01:58:32|23733.33
01:58:33|23732.31
01:58:35|23732.59
01:58:35|23733.37
01:58:36|23741.83
01:58:39|23737.41
01:58:39|23739.25
01:58:40|23737.22
01:58:41|23733.12
01:58:42|23733.12
01:58:43|23733.12
01:58:45|23734.13
01:58:45|23734.13
01:58:47|23733.61
01:58:47|23736.03
01:58:49|23736.03
01:58:50|23737.
01:58:50|23737.
01:58:51|23734.39
01:58:53|23735.03
01:58:53|23735.09
01:58:54|23736.08
01:58:55|23736.08
01:58:57|23735.13
01:58:58|23735.13
01:58:58|23735.13
01:58:59|23735.13
01:59:01|23735.13
01:59:02|23737.49
01:59:03|23737.49
01:59:04|23737.68
01:59:04|23737.67
01:59:06|23739.98
01:59:07|23740.
01:59:08|23740.74
01:59:09|23740.74
01:59:10|23740.74
01:59:11|23738.79
01:59:12|23738.79
01:59:13|23738.79
01:59:13|23738.79
01:59:15|23738.79
01:59:16|23739.78
01:59:17|23738.37
01:59:17|23738.52
01:59:18|23738.52
01:59:20|23738.52
01:59:20|23740.14
01:59:22|23740.26
01:59:23|23741.34
01:59:24|23741.34
01:59:25|23739.91
01:59:26|23738.55
01:59:27|23738.94
01:59:28|23739.88
01:59:29|23736.36
01:59:30|23738.47
01:59:32|23738.2
01:59:32|23739.25
01:59:33|23739.25
01:59:35|23740.
01:59:36|23740.
01:59:37|23740.
01:59:38|23738.32
01:59:39|23738.31
01:59:40|23738.31
01:59:41|23735.92
01:59:42|23735.89
01:59:43|23736.63
01:59:44|23734.38
01:59:45|23734.38
01:59:46|23737.46
01:59:47|23737.47
01:59:48|23734.72
01:59:49|23737.09
01:59:50|23737.09
01:59:51|23737.09
01:59:52|23736.46
01:59:53|23736.46
01:59:54|23734.79
01:59:55|23737.24
01:59:56|23734.79
01:59:57|23738.29
01:59:58|23736.74
01:59:59|23736.74
02:00:00|23734.88
02:00:01|23734.72
02:00:02|23727.37
02:00:03|23724.45
02:00:04|23725.46
02:00:06|23726.98
02:00:07|23726.43
02:00:08|23728.57
02:00:08|23727.81
02:00:10|23728.03
02:00:11|23729.17
02:00:12|23725.54
02:00:13|23723.57
02:00:14|23723.99
02:00:15|23720.25
02:00:16|23721.36
02:00:16|23717.67
02:00:17|23720.01
02:00:19|23717.2
02:00:19|23720.81
02:00:21|23722.5
02:00:22|23718.66
02:00:23|23718.66
02:00:25|23717.86
02:00:25|23718.72
02:00:26|23718.14
02:00:29|23719.36
02:00:29|23719.82
02:00:30|23719.82
02:00:31|23717.67
02:00:32|23715.96
02:00:34|23715.24
02:00:35|23716.13
02:00:36|23717.63
02:00:37|23717.17
02:00:38|23715.26
02:00:39|23715.91
02:00:40|23718.27
02:00:41|23716.36
02:00:42|23716.07
02:00:43|23716.83
02:00:43|23715.51
02:00:44|23715.51
02:00:47|23715.93
02:00:47|23713.5
02:00:48|23720.23
02:00:49|23720.81
02:00:50|23718.56
02:00:51|23720.78
02:00:52|23720.78
02:00:53|23718.86
02:00:56|23718.86
02:00:56|23718.57
02:00:57|23719.54
02:00:58|23720.26
02:00:59|23723.3
02:01:01|23724.38
02:01:03|23723.97
02:01:04|23722.84
02:01:05|23720.85
02:01:06|23722.19
02:01:07|23722.16
02:01:08|23721.52
02:01:09|23721.52
02:01:10|23721.52
02:01:11|23721.08
02:01:12|23721.08
02:01:13|23722.73
02:01:14|23722.72
02:01:15|23723.76
02:01:16|23722.1
02:01:17|23722.1
02:01:18|23722.1
02:01:19|23722.1
02:01:20|23725.52
02:01:22|23725.52
02:01:23|23725.51
02:01:23|23727.15
02:01:24|23730.
02:01:26|23728.29
02:01:26|23728.53
02:01:28|23728.5
02:01:29|23732.63
02:01:30|23731.75
02:01:31|23728.88
02:01:32|23728.88
02:01:34|23734.11
02:01:35|23733.
02:01:36|23730.81
02:01:37|23730.81
02:01:39|23736.21
02:01:41|23738.18
02:01:41|23736.89
02:01:42|23736.03
02:01:43|23736.62
02:01:44|23736.85
02:01:45|23734.91
02:01:46|23734.33
02:01:47|23734.74
02:01:48|23734.94
02:01:49|23734.94
02:01:50|23733.07
02:01:52|23733.07
02:01:52|23733.91
02:01:53|23733.91
02:01:54|23732.78
02:01:55|23732.78
02:01:56|23735.13
02:01:58|23734.37
02:01:59|23737.63
02:01:59|23738.31
02:02:00|23734.91
02:02:02|23732.04
02:02:02|23734.17
02:02:04|23734.17
02:02:05|23733.98
02:02:06|23733.98
02:02:07|23730.91
02:02:08|23730.91
02:02:09|23730.91
02:02:10|23733.9
02:02:11|23734.09
02:02:12|23734.09
02:02:14|23731.28
02:02:15|23731.28
02:02:15|23731.28
02:02:16|23731.28
02:02:17|23731.28
02:02:18|23732.46
02:02:20|23731.28
02:02:21|23732.29
02:02:22|23732.29
02:02:23|23732.
02:02:24|23732.
02:02:25|23732.
02:02:26|23732.49
02:02:27|23732.49
02:02:28|23733.65
02:02:29|23732.
02:02:30|23733.59
02:02:31|23733.76
02:02:32|23734.03
02:02:33|23731.48
02:02:34|23733.9
02:02:36|23734.
02:02:37|23734.
02:02:38|23733.28
02:02:39|23734.46
02:02:40|23732.39
02:02:41|23732.4
02:02:42|23732.4
02:02:43|23732.4
02:02:44|23733.69
02:02:45|23735.09
02:02:46|23735.3
02:02:47|23736.4
02:02:48|23736.29
02:02:49|23736.29
02:02:50|23736.29
02:02:51|23737.44
02:02:52|23737.58
02:02:53|23737.58
02:02:54|23738.32
02:02:55|23738.32
02:02:56|23736.91
02:02:57|23736.48
02:02:58|23735.62
02:02:59|23736.03
02:03:00|23736.87
02:03:01|23737.29
02:03:02|23737.29
02:03:04|23736.
02:03:05|23736.45
02:03:06|23736.57
02:03:06|23735.7
02:03:07|23736.94
02:03:08|23734.77
02:03:10|23734.78
02:03:11|23735.86
02:03:12|23735.86
02:03:13|23735.84
02:03:14|23734.51
02:03:15|23734.52
02:03:16|23735.04
02:03:18|23735.82
02:03:18|23735.82
02:03:19|23736.32
02:03:21|23735.18
02:03:22|23735.18
02:03:23|23735.39
02:03:23|23736.48
02:03:24|23736.87
02:03:26|23736.87
02:03:26|23736.87
02:03:27|23736.87
02:03:29|23734.01
02:03:30|23734.01
02:03:30|23735.17
02:03:32|23734.41
02:03:32|23733.69
02:03:34|23734.56
02:03:34|23738.92
02:03:36|23742.1
02:03:37|23744.33
02:03:39|23738.32
02:03:40|23735.99
02:03:41|23734.78
02:03:41|23735.45
02:03:43|23735.45
02:03:44|23735.45
02:03:44|23735.45
02:03:46|23736.85
02:03:46|23736.07
02:03:48|23738.73
02:03:49|23738.73
02:03:50|23738.73
02:03:51|23736.04
02:03:52|23736.47
02:03:53|23736.47
02:03:54|23736.88
02:03:55|23736.88
02:03:56|23736.88
02:03:57|23736.88
02:03:58|23736.88
02:03:59|23738.63
02:04:00|23738.63
02:04:01|23738.63
02:04:02|23738.05
02:04:04|23738.67
02:04:04|23739.22
02:04:06|23739.22
02:04:06|23739.61
02:04:08|23739.61
02:04:08|23739.61
02:04:09|23740.07
02:04:11|23739.36
02:04:11|23739.36
02:04:13|23741.06
02:04:13|23740.13
02:04:14|23740.51
02:04:16|23738.97
02:04:16|23738.97
02:04:18|23737.18
02:04:18|23737.18
02:04:19|23737.18
02:04:20|23737.61
02:04:22|23739.34
02:04:23|23740.68
02:04:23|23740.58
02:04:24|23740.58
02:04:25|23740.49
02:04:26|23740.16
02:04:28|23740.81
02:04:28|23741.6
02:04:30|23741.73
02:04:30|23741.99
02:04:31|23739.46
02:04:32|23742.41
02:04:33|23742.35
02:04:34|23741.72
02:04:35|23741.02
02:04:36|23742.95
02:04:37|23742.57
02:04:39|23742.57
02:04:40|23743.77
02:04:41|23742.57
02:04:42|23742.57
02:04:43|23738.2
02:04:45|23740.
02:04:45|23738.37
02:04:47|23737.12
02:04:49|23739.84
02:04:49|23739.84
02:04:50|23739.84
02:04:51|23738.66
02:04:52|23738.66
02:04:54|23741.04
02:04:56|23740.48
02:04:56|23737.94
02:04:57|23738.59
02:04:58|23738.23
02:04:59|23737.94
02:05:01|23738.64
02:05:02|23739.63
02:05:03|23739.52
02:05:04|23739.52
02:05:05|23739.52
02:05:06|23739.52
02:05:08|23738.59
02:05:09|23737.67
02:05:10|23737.67
02:05:11|23737.03
02:05:11|23737.03
02:05:13|23738.48
02:05:14|23738.51
02:05:15|23738.68
02:05:16|23737.93
02:05:17|23736.67
02:05:19|23739.97
02:05:19|23740.
02:05:21|23740.6
02:05:22|23740.59
02:05:22|23739.32
02:05:24|23739.32
02:05:25|23739.32
02:05:25|23738.97
02:05:27|23738.97
02:05:28|23736.95
02:05:29|23738.75
02:05:30|23738.75
02:05:30|23736.93
02:05:32|23736.93
02:05:33|23735.64
02:05:34|23735.6
02:05:35|23737.96
02:05:35|23736.9
02:05:38|23738.6
02:05:39|23737.69
02:05:41|23737.69
02:05:41|23738.6
02:05:42|23738.6
02:05:44|23737.92
02:05:45|23739.45
02:05:46|23740.53
02:05:47|23742.56
02:05:48|23740.58
02:05:49|23740.28
02:05:50|23739.11
02:05:51|23739.81
02:05:52|23735.89
02:05:53|23735.89
02:05:55|23739.82
02:05:55|23739.04
02:05:57|23739.82
02:05:58|23737.88
02:05:58|23737.26
02:05:59|23738.83
02:06:00|23736.66
02:06:02|23737.74
02:06:03|23735.28
02:06:04|23738.32
02:06:04|23745.67
02:06:05|23746.44
02:06:07|23745.76
02:06:09|23748.46
02:06:09|23749.07
02:06:10|23749.19
02:06:11|23746.83
02:06:12|23749.38
02:06:14|23748.
02:06:15|23748.15
02:06:16|23748.15
02:06:18|23749.45
02:06:18|23749.98
02:06:19|23750.74
02:06:20|23757.74
02:06:21|23755.61
02:06:22|23755.64
02:06:23|23755.6
02:06:24|23755.6
02:06:26|23757.15
02:06:27|23753.99
02:06:28|23756.37
02:06:29|23757.4
02:06:30|23753.56
02:06:31|23752.63
02:06:32|23751.96
02:06:33|23752.64
02:06:34|23753.96
02:06:35|23752.21
02:06:36|23752.03
02:06:37|23753.97
02:06:39|23754.47
02:06:39|23754.47
02:06:40|23753.53
02:06:42|23757.54
02:06:43|23757.54
02:06:44|23755.9
02:06:45|23755.9
02:06:46|23755.
02:06:47|23755.
02:06:49|23754.24
02:06:49|23754.24
02:06:50|23758.4
02:06:51|23758.4
02:06:53|23755.02
02:06:55|23755.02
02:06:56|23755.02
02:06:56|23755.02
02:06:58|23755.92
02:06:59|23754.3
02:07:00|23753.74
02:07:02|23751.78
02:07:03|23751.36
02:07:04|23753.67
02:07:04|23754.99
02:07:05|23755.75
02:07:06|23754.97
02:07:08|23756.54
02:07:09|23753.91
02:07:10|23753.91
02:07:10|23754.65
02:07:12|23754.65
02:07:14|23755.42
02:07:14|23756.47
02:07:15|23756.3
02:07:16|23757.42
02:07:17|23757.41
02:07:18|23756.98
02:07:19|23758.
02:07:20|23756.45
02:07:21|23756.66
02:07:22|23758.36
02:07:23|23758.38
02:07:24|23758.36
02:07:25|23758.41
02:07:26|23757.82
02:07:27|23757.85
02:07:28|23757.85
02:07:29|23757.63
02:07:30|23758.1
02:07:31|23760.05
02:07:32|23756.06
02:07:33|23760.34
02:07:34|23763.4
02:07:35|23764.5
02:07:36|23764.55
02:07:38|23767.55
02:07:38|23765.9
02:07:40|23766.75
02:07:41|23766.66
02:07:43|23767.28
02:07:43|23769.13
02:07:44|23767.55
02:07:46|23767.59
02:07:48|23768.88
02:07:49|23769.23
02:07:49|23768.04
02:07:51|23770.13
02:07:52|23768.34
02:07:53|23768.34
02:07:54|23767.95
02:07:55|23767.95
02:07:57|23767.93
02:07:57|23770.61
02:07:58|23768.97
02:07:59|23768.97
02:08:00|23770.46
02:08:01|23767.38
02:08:03|23767.38
02:08:03|23765.97
02:08:04|23767.95
02:08:05|23767.95
02:08:06|23767.89
02:08:07|23765.57
02:08:08|23765.86
02:08:09|23766.07
02:08:10|23766.66
02:08:11|23765.37
02:08:12|23767.15
02:08:13|23767.15
02:08:14|23765.74
02:08:15|23768.06
02:08:16|23765.85
02:08:17|23766.99
02:08:19|23765.85
02:08:19|23761.72
02:08:20|23759.65
02:08:22|23755.51
02:08:23|23757.67
02:08:24|23757.67
02:08:25|23758.53
02:08:26|23755.87
02:08:27|23755.56
02:08:28|23755.56
02:08:30|23757.9
02:08:30|23757.82
02:08:31|23757.82
02:08:32|23757.82
02:08:34|23756.14
02:08:34|23756.14
02:08:36|23756.14
02:08:36|23756.24
02:08:37|23757.7
02:08:38|23756.99
02:08:40|23753.24
02:08:41|23753.25
02:08:42|23749.3
02:08:43|23748.29
02:08:44|23745.34
02:08:46|23744.49
02:08:47|23745.36
02:08:48|23741.15
02:08:49|23740.
02:08:51|23738.72
02:08:51|23738.35
02:08:52|23743.94
02:08:54|23735.19
02:08:54|23735.76
02:08:55|23736.33
02:08:56|23739.18
02:08:57|23737.94
02:08:59|23736.77
02:09:00|23733.38
02:09:01|23733.85
02:09:02|23731.28
02:09:03|23728.
02:09:04|23728.6
02:09:06|23728.51
02:09:06|23726.38
02:09:08|23731.75
02:09:08|23729.29
02:09:09|23730.26
02:09:10|23729.72
02:09:11|23731.07
02:09:13|23730.5
02:09:13|23730.5
02:09:15|23728.74
02:09:15|23728.01
02:09:16|23730.17
02:09:18|23728.21
02:09:19|23728.21
02:09:19|23728.21
02:09:21|23729.99
02:09:21|23732.33
02:09:23|23728.48
02:09:23|23728.28
02:09:25|23730.53
02:09:26|23731.78
02:09:27|23731.78
02:09:28|23733.53
02:09:29|23733.53
02:09:30|23731.87
02:09:31|23724.39
02:09:32|23726.33
02:09:33|23726.33
02:09:34|23723.02
02:09:35|23714.51
02:09:36|23716.35
02:09:37|23714.26
02:09:39|23715.64
02:09:40|23720.44
02:09:41|23718.64
02:09:42|23720.32
02:09:43|23720.32
02:09:45|23715.47
02:09:45|23716.91
02:09:46|23717.84
02:09:47|23719.2
02:09:48|23720.32
02:09:49|23717.61
02:09:51|23717.61
02:09:52|23717.7
02:09:53|23717.35
02:09:54|23719.99
02:09:56|23717.13
02:09:56|23715.96
02:09:58|23717.01
02:09:58|23716.5
02:10:00|23709.98
02:10:01|23708.37
02:10:02|23708.25
02:10:03|23708.64
02:10:05|23708.37
02:10:07|23708.09
02:10:07|23707.34
02:10:08|23700.
02:10:09|23698.1
02:10:11|23697.63
02:10:12|23695.82
02:10:13|23694.61
02:10:14|23690.
02:10:15|23684.86
02:10:16|23693.73
02:10:17|23696.25
02:10:18|23693.78
02:10:19|23697.73
02:10:20|23697.8
02:10:21|23698.47
02:10:22|23707.45
02:10:23|23710.28
02:10:24|23711.84
02:10:25|23709.07
02:10:26|23709.04
02:10:27|23707.63
02:10:28|23707.63
02:10:29|23709.52
02:10:30|23707.
02:10:31|23709.88
02:10:32|23711.49
02:10:33|23710.73
02:10:34|23717.84
02:10:35|23714.54
02:10:36|23715.05
02:10:37|23720.08
02:10:38|23721.05
02:10:39|23731.44
02:10:41|23729.39
02:10:42|23732.8
02:10:43|23733.51
02:10:44|23733.83
02:10:45|23731.22
02:10:46|23730.3
02:10:47|23730.26
02:10:49|23729.68
02:10:50|23726.23
02:10:51|23726.99
02:10:52|23724.79
02:10:53|23723.76
02:10:54|23722.09
02:10:55|23721.1
02:10:56|23721.07
02:10:57|23721.05
02:10:58|23720.57
02:10:59|23721.02
02:11:00|23719.5
02:11:00|23718.46
02:11:03|23719.21
02:11:04|23718.77
02:11:04|23719.69
02:11:06|23718.48
02:11:07|23720.55
02:11:08|23719.61
02:11:09|23720.55
02:11:10|23720.55
02:11:11|23720.55
02:11:12|23721.16
02:11:13|23724.66
02:11:14|23727.36
02:11:16|23726.85
02:11:16|23729.44
02:11:18|23729.45
02:11:19|23731.23
02:11:20|23731.22
02:11:21|23734.64
02:11:21|23737.62
02:11:22|23735.78
02:11:24|23735.16
02:11:24|23734.95
02:11:26|23736.64
02:11:27|23735.78
02:11:28|23735.
02:11:28|23736.77
02:11:30|23736.77
02:11:31|23736.7
02:11:32|23739.17
02:11:33|23739.1
02:11:34|23737.57
02:11:35|23738.93
02:11:35|23741.01
02:11:37|23741.02
02:11:38|23741.08
02:11:39|23742.57
02:11:40|23743.18
02:11:41|23740.69
02:11:43|23745.01
02:11:43|23746.1
02:11:44|23744.01
02:11:46|23746.19
02:11:46|23750.86
02:11:47|23749.59
02:11:48|23747.28
02:11:50|23745.66
02:11:50|23745.48
02:11:51|23746.16
02:11:52|23746.16
02:11:54|23746.16
02:11:54|23744.31
02:11:55|23746.17
02:11:57|23744.75
02:11:58|23744.8
02:11:59|23743.37
02:12:01|23746.17
02:12:02|23745.86
02:12:04|23739.22
02:12:04|23740.01
02:12:05|23737.54
02:12:06|23739.48
02:12:08|23737.4
02:12:08|23733.39
02:12:09|23733.39
02:12:10|23733.39
02:12:11|23732.06
02:12:12|23732.06
02:12:13|23731.51
02:12:14|23731.51
02:12:15|23733.03
02:12:17|23733.
02:12:18|23731.99
02:12:19|23731.99
02:12:19|23731.65
02:12:22|23731.92
02:12:22|23731.54
02:12:23|23730.68
02:12:24|23730.22
02:12:25|23732.27
02:12:26|23734.89
02:12:27|23729.92
02:12:28|23734.2
02:12:29|23733.5
02:12:30|23722.56
02:12:31|23722.4
02:12:32|23720.11
02:12:33|23719.79
02:12:34|23721.91
02:12:35|23717.78
02:12:36|23720.15
02:12:37|23719.4
02:12:38|23719.42
02:12:39|23719.81
02:12:40|23721.22
02:12:41|23721.92
02:12:42|23721.91
02:12:43|23721.91
02:12:44|23721.92
02:12:45|23724.88
02:12:46|23724.88
02:12:47|23722.98
02:12:49|23723.94
02:12:50|23719.39
02:12:51|23724.95
02:12:52|23724.95
02:12:53|23722.
02:12:55|23722.99
02:12:55|23722.99
02:12:56|23726.64
02:12:58|23728.42
02:12:59|23731.21
02:13:00|23732.99
02:13:01|23728.38
02:13:02|23724.93
02:13:03|23716.82
02:13:04|23717.41
02:13:05|23714.46
02:13:06|23714.46
02:13:08|23712.75
02:13:08|23714.39
02:13:09|23720.49
02:13:11|23727.79
02:13:11|23725.61
02:13:12|23726.03
02:13:14|23726.03
02:13:15|23726.98
02:13:15|23728.05
02:13:17|23726.57
02:13:19|23728.5
02:13:20|23728.
02:13:21|23726.54
02:13:22|23726.54
02:13:23|23728.05
02:13:24|23728.05
02:13:25|23726.59
02:13:26|23716.92
02:13:27|23714.61
02:13:28|23716.77
02:13:29|23715.22
02:13:30|23715.56
02:13:31|23716.16
02:13:32|23717.01
02:13:33|23717.01
02:13:34|23718.21
02:13:35|23718.26
02:13:36|23718.24
02:13:37|23707.16
02:13:38|23705.08
02:13:39|23706.79
02:13:40|23705.
02:13:41|23708.65
02:13:42|23711.15
02:13:43|23709.63
02:13:44|23707.57
02:13:46|23707.6
02:13:47|23709.25
02:13:47|23705.91
02:13:49|23707.9
02:13:50|23707.37
02:13:51|23707.37
02:13:52|23707.39
02:13:53|23707.16
02:13:55|23707.
02:13:55|23707.38
02:13:56|23705.91
02:13:57|23707.68
02:13:58|23705.29
02:13:59|23706.44
02:14:01|23705.32
02:14:02|23706.46
02:14:02|23702.47
02:14:04|23700.5
02:14:05|23705.17
02:14:06|23702.73
02:14:07|23701.35
02:14:08|23702.36
02:14:09|23702.87
02:14:10|23704.37
02:14:12|23704.37
02:14:12|23704.37
02:14:13|23702.32
02:14:15|23703.17
02:14:16|23704.39
02:14:17|23703.7
02:14:18|23701.69
02:14:18|23698.97
02:14:20|23702.63
02:14:20|23701.38
02:14:22|23698.48
02:14:23|23696.16
02:14:24|23695.5
02:14:25|23695.86
02:14:26|23695.86
02:14:27|23696.89
02:14:28|23698.18
02:14:28|23694.41
02:14:29|23691.89
02:14:30|23689.39
02:14:32|23690.
02:14:32|23688.48
02:14:34|23689.25
02:14:35|23688.62
02:14:37|23689.86
02:14:37|23689.19
02:14:38|23689.14
02:14:39|23687.42
02:14:40|23684.23
02:14:41|23685.31
02:14:42|23685.15
02:14:43|23679.54
02:14:44|23679.33
02:14:46|23675.44
02:14:48|23676.85
02:14:48|23676.93
02:14:49|23677.26
02:14:50|23678.26
02:14:51|23677.08
02:14:52|23680.16
02:14:54|23683.01
02:14:55|23680.87
02:14:56|23685.6
02:14:57|23687.11
02:14:59|23688.42
02:14:59|23689.69
02:15:00|23688.74
02:15:01|23692.03
02:15:03|23681.69
02:15:04|23678.52
02:15:06|23679.7
02:15:06|23681.46
02:15:07|23678.65
02:15:08|23687.79
02:15:09|23684.73
02:15:10|23684.73
02:15:11|23686.84
02:15:12|23680.57
02:15:13|23680.21
02:15:14|23679.29
02:15:15|23681.52
02:15:17|23678.74
02:15:17|23680.78
02:15:18|23680.78
02:15:19|23678.2
02:15:20|23678.2
02:15:22|23681.62
02:15:22|23683.54
02:15:23|23685.78
02:15:24|23677.12
02:15:26|23677.11
02:15:27|23676.1
02:15:28|23677.11
02:15:29|23679.77
02:15:30|23679.76
02:15:32|23677.57
02:15:33|23679.75
02:15:34|23679.75
02:15:34|23677.54
02:15:37|23678.47
02:15:38|23678.47
02:15:38|23677.16
02:15:39|23678.15
02:15:40|23675.85
02:15:41|23675.9
02:15:43|23678.43
02:15:43|23667.26
02:15:44|23645.97
02:15:45|23655.82
02:15:46|23654.69
02:15:48|23647.56
02:15:49|23643.89
02:15:51|23641.61
02:15:51|23641.43
02:15:54|23639.17
02:15:54|23650.93
02:15:55|23652.47
02:15:57|23662.06
02:15:58|23667.91
02:15:59|23659.12
02:16:00|23661.56
02:16:02|23657.53
02:16:03|23653.28
02:16:04|23659.71
02:16:05|23649.05
02:16:06|23652.81
02:16:07|23642.74
02:16:08|23642.65
02:16:09|23643.9
02:16:10|23641.19
02:16:11|23638.5
02:16:12|23642.43
02:16:13|23641.2
02:16:14|23637.89
02:16:15|23636.1
02:16:16|23641.58
02:16:17|23641.93
02:16:18|23640.66
02:16:19|23646.8
02:16:20|23647.15
02:16:21|23647.11
02:16:22|23646.58
02:16:23|23649.98
02:16:24|23658.16
02:16:25|23656.97
02:16:26|23661.
02:16:27|23659.89
02:16:28|23658.03
02:16:29|23662.2
02:16:30|23668.01
02:16:31|23666.99
02:16:32|23673.91
02:16:33|23674.99
02:16:34|23677.87
02:16:35|23676.33
02:16:36|23679.16
02:16:37|23684.38
02:16:38|23681.08
02:16:39|23683.03
02:16:40|23678.76
02:16:41|23679.6
02:16:42|23683.27
02:16:43|23684.26
02:16:44|23688.
02:16:45|23687.97
02:16:46|23687.98
02:16:47|23689.95
02:16:48|23692.91
02:16:49|23692.17
02:16:51|23693.61
02:16:52|23698.09
02:16:52|23700.
02:16:54|23700.27
02:16:55|23703.84
02:16:57|23707.23
02:16:57|23700.07
02:16:58|23692.43
02:17:00|23696.97
02:17:01|23694.78
02:17:02|23697.74
02:17:03|23695.93
02:17:05|23695.06
02:17:06|23695.56
02:17:06|23695.07
02:17:08|23697.49
02:17:08|23704.76
02:17:09|23707.52
02:17:14|23711.15
02:17:15|23714.42
02:17:16|23714.25
02:17:17|23716.49
02:17:18|23712.84
02:17:19|23708.25
02:17:20|23707.83
02:17:21|23710.53
02:17:22|23710.53
02:17:23|23712.57
02:17:24|23710.35
02:17:25|23709.06
02:17:26|23712.29
02:17:27|23716.23
02:17:28|23713.27
02:17:29|23714.95
02:17:31|23713.83
02:17:31|23713.63
02:17:33|23716.37
02:17:33|23713.7
02:17:35|23712.64
02:17:36|23714.11
02:17:36|23716.37
02:17:37|23717.43
02:17:40|23718.97
02:17:40|23721.57
02:17:41|23718.58
02:17:42|23719.88
02:17:43|23722.5
02:17:44|23720.03
02:17:45|23721.64
02:17:46|23719.1
02:17:47|23719.76
02:17:49|23716.38
02:17:51|23716.11
02:17:51|23714.89
02:17:53|23714.97
02:17:53|23715.01
02:17:55|23715.07
02:17:57|23714.23
02:17:58|23716.38
02:17:59|23713.76
02:18:00|23713.76
02:18:01|23715.97
02:18:02|23715.96
02:18:03|23715.47
02:18:04|23716.74
02:18:05|23717.26
02:18:06|23714.84
02:18:07|23715.57
02:18:08|23714.14
02:18:09|23714.21
02:18:10|23715.91
02:18:11|23711.9
02:18:12|23710.79
02:18:13|23713.38
02:18:14|23711.32
02:18:15|23709.84
02:18:17|23714.21
02:18:17|23714.21
02:18:19|23714.21
02:18:20|23711.13
02:18:20|23710.46
02:18:21|23710.46
02:18:22|23706.55
02:18:23|23705.5
02:18:24|23705.74
02:18:25|23708.15
02:18:26|23704.34
02:18:27|23702.58
02:18:29|23704.63
02:18:30|23701.39
02:18:30|23705.1
02:18:31|23706.71
02:18:32|23706.71
02:18:33|23707.93
02:18:34|23707.93
02:18:35|23707.97
02:18:37|23708.56
02:18:37|23706.78
02:18:38|23704.83
02:18:39|23706.25
02:18:40|23705.79
02:18:41|23704.82
02:18:42|23704.82
02:18:43|23704.82
02:18:44|23704.76
02:18:46|23704.76
02:18:46|23704.76
02:18:47|23705.4
02:18:49|23704.17
02:18:50|23704.17
02:18:51|23709.8
02:18:52|23709.8
02:18:53|23707.79
02:18:54|23707.92
02:18:55|23706.97
02:18:56|23709.57
02:18:58|23710.6
02:18:59|23711.65
02:19:00|23711.7
02:19:01|23711.21
02:19:02|23717.5
02:19:04|23719.51
02:19:05|23715.62
02:19:06|23717.
02:19:07|23715.43
02:19:08|23715.49
02:19:08|23719.78
02:19:09|23719.78
02:19:10|23718.21
02:19:11|23718.21
02:19:12|23717.04
02:19:15|23713.41
02:19:16|23713.45
02:19:16|23713.45
02:19:17|23710.93
02:19:19|23712.89
02:19:20|23707.79
02:19:21|23710.
02:19:22|23710.
02:19:23|23710.
02:19:24|23710.
02:19:25|23710.54
02:19:26|23710.54
02:19:27|23710.
02:19:28|23708.97
02:19:29|23710.48
02:19:30|23709.05
02:19:31|23709.05
02:19:32|23709.17
02:19:33|23712.38
02:19:34|23712.39
02:19:35|23712.39
02:19:36|23712.39
02:19:37|23712.39
02:19:38|23711.55
02:19:39|23712.21
02:19:40|23712.91
02:19:41|23712.91
02:19:42|23711.64
02:19:43|23712.21
02:19:44|23712.2
02:19:45|23716.03
02:19:46|23712.93
02:19:47|23718.21
02:19:48|23717.16
02:19:49|23717.16
02:19:51|23717.78
02:19:52|23717.78
02:19:53|23717.78
02:19:55|23723.54
02:19:56|23722.97
02:19:57|23725.37
02:19:58|23725.37
02:19:59|23730.15
02:20:00|23730.49
02:20:01|23729.75
02:20:02|23731.19
02:20:03|23726.75
02:20:05|23726.2
02:20:06|23728.56
02:20:07|23728.55
02:20:09|23724.41
02:20:09|23725.51
02:20:10|23724.84
02:20:11|23724.88
02:20:12|23726.19
02:20:13|23725.15
02:20:14|23725.38
02:20:15|23725.38
02:20:16|23730.06
02:20:18|23729.36
02:20:19|23729.36
02:20:19|23727.57
02:20:21|23731.58
02:20:22|23731.58
02:20:23|23715.41
02:20:24|23710.02
02:20:24|23710.46
02:20:27|23713.51
02:20:27|23712.78
02:20:28|23710.92
02:20:29|23711.56
02:20:30|23713.41
02:20:31|23724.37
02:20:33|23728.37
02:20:33|23729.86
02:20:34|23729.87
02:20:35|23727.28
02:20:36|23727.16
02:20:37|23729.67
02:20:38|23729.67
02:20:39|23733.59
02:20:41|23730.54
02:20:42|23730.54
02:20:43|23731.03
02:20:44|23731.99
02:20:45|23730.95
02:20:45|23730.11
02:20:47|23731.55
02:20:49|23731.16
02:20:50|23732.66
02:20:51|23732.64
02:20:52|23729.59
02:20:53|23732.91
02:20:55|23732.65
02:20:55|23734.52
02:20:57|23732.56
02:20:58|23729.22
02:20:59|23729.09
02:21:00|23729.1
02:21:01|23731.6
02:21:02|23730.36
02:21:03|23729.17
02:21:04|23728.52
02:21:05|23728.17
02:21:06|23730.36
02:21:07|23730.44
02:21:08|23731.29
02:21:10|23728.31
02:21:10|23731.82
02:21:12|23734.68
02:21:13|23733.47
02:21:14|23739.27
02:21:15|23739.27
02:21:16|23734.95
02:21:17|23734.99
02:21:18|23732.85
02:21:19|23733.68
02:21:20|23734.47
02:21:21|23734.47
02:21:22|23734.47
02:21:23|23738.32
02:21:25|23738.32
02:21:25|23738.32
02:21:26|23731.56
02:21:28|23735.14
02:21:28|23735.14
02:21:29|23733.72
02:21:31|23737.31
02:21:32|23737.31
02:21:33|23740.3
02:21:34|23738.84
02:21:35|23737.74
02:21:36|23731.76
02:21:37|23731.98
02:21:38|23732.27
02:21:40|23736.76
02:21:40|23735.18
02:21:41|23734.49
02:21:42|23735.54
02:21:43|23734.09
02:21:45|23735.92
02:21:45|23735.92
02:21:46|23735.92
02:21:47|23735.92
02:21:48|23736.63
02:21:49|23737.28
02:21:50|23737.28
02:21:51|23737.28
02:21:52|23739.32
02:21:54|23739.52
02:21:55|23741.27
02:21:57|23737.3
02:21:57|23736.87
02:21:58|23737.1
02:22:00|23739.18
02:22:01|23739.18
02:22:03|23736.78
02:22:04|23740.63
02:22:05|23740.63
02:22:06|23737.85
02:22:07|23737.85
02:22:09|23735.62
02:22:10|23739.45
02:22:11|23739.45
02:22:11|23739.45
02:22:12|23737.96
02:22:14|23742.92
02:22:15|23738.35
02:22:16|23737.95
02:22:17|23736.38
02:22:19|23737.
02:22:19|23739.89
02:22:20|23737.03
02:22:21|23736.49
02:22:22|23737.39
02:22:23|23736.56
02:22:24|23736.56
02:22:25|23736.48
02:22:26|23736.36
02:22:27|23736.36
02:22:28|23739.27
02:22:29|23739.78
02:22:30|23737.42
02:22:31|23737.42
02:22:32|23736.73
02:22:33|23736.78
02:22:34|23739.54
02:22:35|23739.38
02:22:36|23739.38
02:22:37|23737.37
02:22:38|23737.63
02:22:39|23737.63
02:22:40|23737.63
02:22:41|23737.63
02:22:42|23741.12
02:22:43|23738.94
02:22:44|23738.44
02:22:45|23737.67
02:22:46|23739.19
02:22:47|23739.31
02:22:48|23739.07
02:22:49|23742.87
02:22:50|23739.91
02:22:51|23739.91
02:22:52|23739.81
02:22:54|23741.53
02:22:54|23740.02
02:22:55|23741.48
02:22:57|23741.4
02:22:59|23744.27
02:22:59|23744.28
02:23:01|23745.9
02:23:02|23744.61
02:23:03|23744.56
02:23:04|23744.21
02:23:05|23744.68
02:23:07|23746.3
02:23:07|23744.12
02:23:08|23744.12
02:23:09|23746.34
02:23:10|23748.4
02:23:11|23745.08
02:23:12|23744.81
02:23:13|23745.1
02:23:14|23745.1
02:23:15|23745.15
02:23:17|23747.6
02:23:18|23748.82
02:23:19|23746.37
02:23:20|23746.6
02:23:21|23746.36
02:23:22|23744.47
02:23:23|23744.47
02:23:23|23743.49
02:23:26|23743.63
02:23:26|23745.76
02:23:27|23745.18
02:23:28|23746.05
02:23:29|23746.05
02:23:30|23746.06
02:23:31|23747.04
02:23:32|23748.97
02:23:33|23749.
02:23:34|23747.07
02:23:35|23747.07
02:23:37|23749.
02:23:38|23747.52
02:23:38|23747.52
02:23:40|23747.83
02:23:42|23749.04
02:23:42|23750.96
02:23:43|23750.96
02:23:44|23749.85
02:23:45|23749.15
02:23:46|23752.42
02:23:48|23752.05
02:23:49|23752.06
02:23:50|23752.06
02:23:51|23754.17
02:23:52|23754.17
02:23:53|23749.49
02:23:54|23752.72
02:23:55|23753.17
02:23:56|23752.58
02:23:57|23752.81
02:23:58|23753.18
02:23:59|23753.98
02:24:00|23754.18
02:24:02|23755.27
02:24:03|23754.93
02:24:04|23754.93
02:24:05|23756.48
02:24:06|23756.48
02:24:07|23753.99
02:24:08|23756.5
02:24:09|23756.73
02:24:10|23755.44
02:24:11|23756.5
02:24:13|23754.94
02:24:13|23754.94
02:24:15|23754.94
02:24:15|23755.32
02:24:16|23755.42
02:24:17|23756.05
02:24:18|23754.24
02:24:21|23752.07
02:24:21|23752.07
02:24:22|23752.07
02:24:23|23752.07
02:24:24|23754.49
02:24:25|23753.75
02:24:26|23752.5
02:24:27|23754.87
02:24:28|23753.74
02:24:29|23754.83
02:24:30|23754.83
02:24:31|23750.99
02:24:33|23753.08
02:24:33|23752.89
02:24:34|23753.59
02:24:35|23754.87
02:24:36|23754.87
02:24:37|23752.9
02:24:38|23752.56
02:24:39|23753.36
02:24:40|23751.79
02:24:41|23752.92
02:24:42|23752.18
02:24:43|23753.36
02:24:44|23753.09
02:24:45|23753.09
02:24:46|23753.09
02:24:47|23753.72
02:24:48|23752.33
02:24:49|23752.33
02:24:50|23753.48
02:24:51|23753.48
02:24:52|23754.
02:24:53|23755.27
02:24:54|23755.27
02:24:55|23754.84
02:24:56|23750.71
02:24:57|23750.85
02:24:59|23753.47
02:24:59|23753.47
02:25:02|23746.22
02:25:02|23749.13
02:25:03|23745.69
02:25:04|23741.01
02:25:05|23738.09
02:25:08|23740.84
02:25:08|23745.49
02:25:09|23744.34
02:25:10|23745.44
02:25:11|23746.02
02:25:13|23745.6
02:25:13|23742.28
02:25:14|23744.69
02:25:15|23742.29
02:25:16|23745.25
02:25:17|23745.25
02:25:18|23740.7
02:25:19|23740.03
02:25:20|23739.46
02:25:21|23739.64
02:25:22|23739.69
02:25:23|23739.82
02:25:24|23739.64
02:25:25|23743.08
02:25:26|23743.53
02:25:27|23739.46
02:25:28|23739.34
02:25:29|23739.34
02:25:30|23739.71
02:25:32|23742.28
02:25:33|23740.68
02:25:34|23740.68
02:25:35|23744.78
02:25:36|23747.3
02:25:37|23745.68
02:25:38|23746.32
02:25:39|23744.82
02:25:40|23751.87
02:25:40|23749.09
02:25:42|23749.09
02:25:42|23749.09
02:25:44|23749.54
02:25:45|23753.28
02:25:46|23750.97
02:25:46|23750.94
02:25:48|23752.05
02:25:49|23750.42
02:25:50|23750.55
02:25:51|23752.26
02:25:52|23754.11
02:25:53|23754.32
02:25:54|23753.05
02:25:55|23752.35
02:25:56|23754.78
02:25:57|23752.9
02:25:58|23752.85
02:25:59|23756.35
02:26:00|23753.99
02:26:01|23754.08
02:26:02|23754.08
02:26:03|23755.17
02:26:04|23754.59
02:26:06|23753.9
02:26:06|23757.72
02:26:07|23755.07
02:26:08|23753.35
02:26:09|23752.62
02:26:11|23756.47
02:26:12|23757.52
02:26:13|23758.31
02:26:14|23753.28
02:26:15|23753.62
02:26:16|23753.62
02:26:17|23754.16
02:26:18|23753.74
02:26:19|23753.85
02:26:21|23753.31
02:26:22|23752.81
02:26:22|23751.95
02:26:23|23751.95
02:26:25|23753.27
02:26:26|23753.27
02:26:26|23752.94
02:26:28|23754.27
02:26:28|23755.69
02:26:30|23756.22
02:26:30|23757.77
02:26:32|23757.54
02:26:32|23758.62
02:26:34|23760.
02:26:36|23760.03
02:26:37|23758.97
02:26:38|23758.02
02:26:39|23761.32
02:26:39|23763.16
02:26:41|23761.34
02:26:42|23761.23
02:26:42|23761.87
02:26:43|23762.46
02:26:44|23762.62
02:26:45|23764.2
02:26:47|23766.34
02:26:48|23765.22
02:26:49|23765.22
02:26:50|23768.6
02:26:51|23762.92
02:26:52|23764.45
02:26:53|23765.74
02:26:54|23765.87
02:26:55|23765.87
02:26:57|23765.74
02:26:58|23769.08
02:27:00|23763.5
02:27:00|23763.69
02:27:01|23767.54
02:27:02|23765.48
02:27:04|23760.59
02:27:04|23762.44
02:27:06|23762.59
02:27:06|23762.26
02:27:07|23758.48
02:27:09|23760.88
02:27:10|23757.97
02:27:11|23761.
02:27:12|23757.85
02:27:14|23757.64
02:27:15|23760.
02:27:16|23760.91
02:27:17|23760.11
02:27:19|23760.56
02:27:19|23758.27
02:27:20|23757.67
02:27:21|23760.18
02:27:22|23757.9
02:27:23|23757.92
02:27:24|23761.21
02:27:25|23756.
02:27:26|23755.74
02:27:27|23758.18
02:27:28|23755.27
02:27:29|23757.98
02:27:30|23758.74
02:27:31|23761.11
02:27:32|23757.27
02:27:33|23762.07
02:27:34|23763.1
02:27:35|23761.16
02:27:37|23765.04
02:27:37|23765.04
02:27:38|23766.95
02:27:40|23765.57
02:27:41|23765.68
02:27:42|23766.89
02:27:43|23766.98
02:27:44|23766.72
02:27:44|23765.78
02:27:46|23767.75
02:27:46|23767.74
02:27:48|23767.62
02:27:49|23766.3
02:27:49|23769.87
02:27:51|23769.87
02:27:51|23767.62
02:27:52|23766.84
02:27:54|23765.53
02:27:54|23762.49
02:27:56|23765.78
02:27:58|23766.02
02:27:59|23768.16
02:28:00|23766.57
02:28:02|23764.36
02:28:02|23762.29
02:28:04|23761.43
02:28:04|23762.2
02:28:06|23761.09
02:28:07|23761.75
02:28:08|23761.87
02:28:09|23765.77
02:28:10|23765.41
02:28:11|23765.41
02:28:12|23764.94
02:28:13|23765.66
02:28:14|23765.64
02:28:15|23765.41
02:28:16|23766.44
02:28:17|23766.57
02:28:18|23770.
02:28:19|23769.93
02:28:20|23769.93
02:28:21|23767.88
02:28:22|23767.88
02:28:23|23764.47
02:28:24|23764.2
02:28:25|23764.2
02:28:26|23766.03
02:28:28|23766.02
02:28:29|23766.02
02:28:29|23764.74
02:28:30|23764.74
02:28:31|23764.11
02:28:32|23766.43
02:28:34|23766.43
02:28:34|23765.54
02:28:35|23766.39
02:28:37|23766.41
02:28:38|23768.67
02:28:39|23768.67
02:28:40|23768.67
02:28:41|23766.38
02:28:42|23765.99
02:28:43|23766.34
02:28:44|23766.34
02:28:45|23766.84
02:28:47|23769.05
02:28:48|23770.25
02:28:48|23768.88
02:28:49|23768.88
02:28:50|23767.66
02:28:52|23768.9
02:28:53|23773.4
02:28:54|23772.85
02:28:55|23773.43
02:28:56|23778.57
02:28:57|23776.47
02:28:58|23778.
02:29:00|23774.47
02:29:01|23774.51
02:29:02|23777.64
02:29:03|23774.52
02:29:04|23775.18
02:29:05|23773.43
02:29:07|23774.28
02:29:08|23774.31
02:29:09|23771.96
02:29:10|23771.96
02:29:11|23785.02
02:29:12|23782.74
02:29:13|23784.
02:29:14|23779.
02:29:16|23785.06
02:29:16|23783.62
02:29:17|23785.58
02:29:19|23785.58
02:29:19|23784.52
02:29:20|23786.47
02:29:22|23785.01
02:29:23|23785.57
02:29:24|23784.36
02:29:25|23786.39
02:29:26|23786.17
02:29:28|23784.62
02:29:30|23785.74
02:29:30|23784.13
02:29:31|23785.77
02:29:32|23785.86
02:29:33|23784.2
02:29:34|23783.84
02:29:35|23783.78
02:29:37|23784.35
02:29:38|23784.35
02:29:39|23782.04
02:29:40|23783.74
02:29:41|23783.18
02:29:42|23783.73
02:29:43|23783.18
02:29:45|23782.21
02:29:45|23783.74
02:29:47|23781.19
02:29:47|23776.75
02:29:48|23780.27
02:29:49|23776.95
02:29:50|23775.99
02:29:52|23776.02
02:29:52|23776.02
02:29:53|23776.02
02:29:54|23778.08
02:29:56|23776.79
02:29:57|23776.81
02:29:58|23776.75
02:29:59|23775.63
02:30:00|23773.36
02:30:01|23775.12
02:30:02|23777.63
02:30:03|23777.62
02:30:04|23775.12
02:30:05|23776.48
02:30:07|23775.92
02:30:08|23776.
02:30:09|23776.
02:30:10|23777.6
02:30:11|23776.61
02:30:12|23776.61
02:30:13|23775.94
02:30:14|23776.62
02:30:16|23776.61
02:30:16|23776.63
02:30:17|23775.19
02:30:18|23775.19
02:30:19|23775.19
02:30:20|23774.19
02:30:21|23774.97
02:30:22|23774.97
02:30:24|23774.59
02:30:25|23774.59
02:30:26|23775.98
02:30:26|23773.36
02:30:28|23773.36
02:30:29|23776.19
02:30:30|23774.9
02:30:30|23775.94
02:30:32|23775.94
02:30:33|23775.92
02:30:33|23775.92
02:30:35|23777.56
02:30:35|23777.76
02:30:36|23776.96
02:30:37|23775.12
02:30:38|23775.12
02:30:40|23775.81
02:30:41|23776.66
02:30:41|23776.31
02:30:44|23776.32
02:30:44|23776.32
02:30:45|23780.77
02:30:46|23783.89
02:30:47|23783.37
02:30:48|23784.48
02:30:49|23784.47
02:30:50|23782.12
02:30:51|23784.54
02:30:52|23782.8
02:30:53|23782.8
02:30:54|23783.36
02:30:55|23783.46
02:30:56|23784.47
02:30:57|23786.73
02:30:58|23786.76
02:30:59|23782.81
02:31:00|23782.81
02:31:02|23782.24
02:31:04|23782.4
02:31:05|23781.15
02:31:06|23781.15
02:31:07|23780.23
02:31:09|23783.21
02:31:09|23782.48
02:31:10|23782.97
02:31:11|23784.85
02:31:12|23784.47
02:31:13|23780.98
02:31:14|23780.23
02:31:15|23783.1
02:31:17|23783.77
02:31:18|23781.64
02:31:18|23781.41
02:31:20|23781.4
02:31:21|23780.37
02:31:22|23778.74
02:31:23|23778.74
02:31:24|23780.52
02:31:26|23776.42
02:31:26|23776.32
02:31:27|23776.32
02:31:28|23779.12
02:31:29|23779.12
02:31:30|23777.44
02:31:31|23777.44
02:31:32|23777.44
02:31:34|23779.04
02:31:34|23779.04
02:31:35|23779.03
02:31:36|23776.72
02:31:37|23775.1
02:31:38|23773.46
02:31:39|23774.4
02:31:40|23775.14
02:31:41|23772.86
02:31:42|23773.77
02:31:43|23773.85
02:31:44|23774.71
02:31:45|23774.81
02:31:46|23775.84
02:31:47|23775.84
02:31:48|23776.64
02:31:49|23776.64
02:31:50|23775.75
02:31:51|23775.75
02:31:52|23775.74
02:31:53|23776.91
02:31:54|23776.97
02:31:55|23782.66
02:31:56|23781.39
02:31:57|23780.96
02:31:58|23780.96
02:31:59|23780.96
02:32:00|23780.96
02:32:02|23778.86
02:32:04|23786.4
02:32:06|23785.34
02:32:06|23785.34
02:32:07|23785.01
02:32:09|23784.6
02:32:10|23783.14
02:32:11|23782.62
02:32:12|23784.24
02:32:13|23784.41
02:32:14|23784.82
02:32:15|23783.37
02:32:16|23784.01
02:32:17|23782.84
02:32:18|23782.7
02:32:19|23781.42
02:32:20|23783.56
02:32:21|23782.01
02:32:22|23782.01
02:32:23|23779.63
02:32:24|23779.63
02:32:25|23781.28
02:32:26|23781.24
02:32:27|23781.25
02:32:28|23777.89
02:32:29|23778.81
02:32:30|23775.83
02:32:31|23777.75
02:32:32|23778.89
02:32:33|23779.21
02:32:34|23777.96
02:32:35|23781.03
02:32:36|23778.23
02:32:37|23778.23
02:32:38|23780.75
02:32:39|23779.57
02:32:40|23782.14
02:32:41|23782.14
02:32:42|23782.14
02:32:43|23782.14
02:32:45|23782.14
02:32:45|23779.91
02:32:46|23779.91
02:32:47|23779.91
02:32:48|23779.09
02:32:49|23779.08
02:32:50|23779.08
02:32:51|23780.71
02:32:52|23779.75
02:32:53|23779.92
02:32:54|23777.79
02:32:56|23778.05
02:32:56|23778.05
02:32:57|23780.26
02:32:58|23778.23
02:33:00|23780.73
02:33:01|23780.73
02:33:02|23780.73
02:33:03|23779.62
02:33:05|23779.63
02:33:05|23778.57
02:33:07|23778.57
02:33:08|23779.65
02:33:09|23780.72
02:33:11|23780.72
02:33:12|23780.72
02:33:13|23780.85
02:33:13|23779.05
02:33:14|23780.55
02:33:16|23780.55
02:33:17|23780.58
02:33:18|23780.64
02:33:19|23780.64
02:33:20|23780.85
02:33:20|23780.03
02:33:22|23779.07
02:33:23|23779.07
02:33:24|23778.86
02:33:25|23778.86
02:33:26|23778.86
02:33:27|23777.53
02:33:28|23777.53
02:33:29|23779.32
02:33:30|23777.06
02:33:31|23779.63
02:33:32|23779.63
02:33:33|23779.83
02:33:34|23779.15
02:33:35|23779.15
02:33:36|23779.15
02:33:37|23779.15
02:33:38|23778.07
02:33:39|23778.07
02:33:40|23778.45
02:33:41|23778.45
02:33:42|23778.45
02:33:43|23777.69
02:33:44|23781.23
02:33:45|23780.84
02:33:46|23780.84
02:33:47|23782.14
02:33:49|23779.05
02:33:50|23779.05
02:33:51|23780.62
02:33:52|23779.44
02:33:52|23778.82
02:33:53|23778.82
02:33:54|23780.39
02:33:55|23778.82
02:33:56|23778.82
02:33:57|23780.14
02:33:58|23777.63
02:34:00|23779.29
02:34:00|23779.29
02:34:01|23778.78
02:34:02|23778.78
02:34:03|23777.28
02:34:06|23778.85
02:34:07|23777.37
02:34:08|23777.76
02:34:09|23777.3
02:34:09|23777.29
02:34:11|23777.01
02:34:12|23779.12
02:34:14|23780.16
02:34:15|23779.16
02:34:15|23779.52
02:34:17|23778.49
02:34:18|23778.49
02:34:18|23778.58
02:34:20|23779.55
02:34:20|23778.58
02:34:22|23778.58
02:34:23|23779.89
02:34:24|23779.91
02:34:25|23778.82
02:34:25|23779.44
02:34:26|23779.44
02:34:28|23779.44
02:34:29|23777.57
02:34:30|23780.62
02:34:31|23779.1
02:34:33|23780.61
02:34:34|23780.61
02:34:34|23780.61
02:34:36|23780.62
02:34:37|23781.54
02:34:38|23779.59
02:34:39|23779.83
02:34:40|23780.98
02:34:41|23780.98
02:34:42|23780.98
02:34:43|23780.98
02:34:44|23779.51
02:34:45|23780.34
02:34:46|23780.42
02:34:47|23780.42
02:34:48|23780.42
02:34:50|23780.42
02:34:50|23780.05
02:34:51|23780.42
02:34:52|23779.89
02:34:53|23780.15
02:34:54|23780.33
02:34:56|23780.33
02:34:57|23781.47
02:34:58|23781.11
02:34:58|23781.88
02:35:00|23781.87
02:35:01|23781.97
02:35:02|23781.72
02:35:03|23783.43
02:35:04|23781.56
02:35:04|23781.56
02:35:07|23780.22
02:35:07|23780.22
02:35:09|23780.57
02:35:11|23780.57
02:35:12|23780.53
02:35:13|23782.57
02:35:14|23781.35
02:35:15|23781.04
02:35:16|23783.71
02:35:18|23784.79
02:35:19|23785.33
02:35:20|23783.2
02:35:21|23785.24
02:35:22|23785.96
02:35:22|23783.25
02:35:24|23782.69
02:35:24|23782.69
02:35:25|23784.53
02:35:27|23782.68
02:35:27|23782.34
02:35:28|23782.69
02:35:29|23784.29
02:35:31|23784.85
02:35:31|23784.85
02:35:32|23781.67
02:35:34|23782.68
02:35:35|23784.88
02:35:35|23784.88
02:35:36|23782.73
02:35:38|23782.73
02:35:39|23785.07
02:35:40|23782.81
02:35:41|23784.92
02:35:42|23783.86
02:35:43|23783.86
02:35:44|23785.08
02:35:45|23782.63
02:35:46|23784.98
02:35:47|23782.66
02:35:48|23782.71
02:35:49|23782.69
02:35:50|23782.7
02:35:51|23784.33
02:35:52|23782.7
02:35:54|23785.51
02:35:54|23784.2
02:35:56|23784.21
02:35:56|23786.02
02:35:57|23785.65
02:35:59|23783.23
02:36:00|23785.63
02:36:01|23786.04
02:36:01|23786.02
02:36:03|23786.82
02:36:04|23787.06
02:36:05|23787.06
02:36:06|23787.22
02:36:08|23785.69
02:36:09|23785.21
02:36:11|23788.58
02:36:12|23784.85
02:36:13|23787.24
02:36:14|23780.54
02:36:15|23786.66
02:36:16|23786.66
02:36:18|23787.19
02:36:19|23786.77
02:36:20|23786.7
02:36:20|23786.75
02:36:22|23784.11
02:36:22|23784.9
02:36:25|23782.99
02:36:25|23783.17
02:36:26|23784.8
02:36:27|23783.61
02:36:28|23783.92
02:36:29|23782.24
02:36:30|23782.32
02:36:31|23782.46
02:36:32|23784.97
02:36:33|23784.97
02:36:35|23783.52
02:36:36|23786.59
02:36:37|23783.55
02:36:38|23784.2
02:36:39|23783.53
02:36:40|23783.51
02:36:41|23786.
02:36:42|23784.63
02:36:43|23785.18
02:36:44|23784.82
02:36:46|23783.88
02:36:46|23784.1
02:36:47|23784.01
02:36:48|23784.04
02:36:50|23784.04
02:36:51|23784.04
02:36:51|23784.04
02:36:53|23784.04
02:36:54|23785.44
02:36:55|23784.87
02:36:56|23784.87
02:36:57|23784.87
02:36:58|23784.31
02:36:58|23784.31
02:36:59|23784.26
02:37:00|23785.44
02:37:02|23784.71
02:37:03|23784.71
02:37:04|23784.49
02:37:05|23783.65
02:37:06|23783.36
02:37:07|23784.45
02:37:09|23784.46
02:37:10|23784.46
02:37:10|23783.86
02:37:12|23784.36
02:37:13|23784.91
02:37:14|23784.67
02:37:16|23785.45
02:37:16|23784.98
02:37:17|23785.02
02:37:19|23785.45
02:37:20|23784.69
02:37:22|23784.2
02:37:23|23784.58
02:37:23|23784.59
02:37:25|23786.57
02:37:26|23785.45
02:37:27|23790.
02:37:28|23790.23
02:37:29|23788.51
02:37:30|23787.16
02:37:31|23788.82
02:37:32|23788.51
02:37:33|23787.53
02:37:34|23788.45
02:37:35|23790.23
02:37:36|23790.23
02:37:37|23790.23
02:37:38|23790.23
02:37:39|23790.47
02:37:41|23790.9
02:37:41|23790.89
02:37:42|23790.89
02:37:43|23790.
02:37:44|23789.63
02:37:45|23790.9
02:37:46|23789.96
02:37:47|23790.21
02:37:48|23789.3
02:37:49|23789.83
02:37:50|23792.89
02:37:52|23791.92
02:37:52|23790.74
02:37:54|23790.3
02:37:55|23791.54
02:37:55|23791.38
02:37:56|23791.38
02:37:57|23791.38
02:37:59|23791.82
02:37:59|23793.84
02:38:01|23790.06
02:38:01|23791.89
02:38:02|23791.03
02:38:03|23791.03
02:38:04|23790.44
02:38:05|23791.34
02:38:07|23791.34
02:38:07|23790.19
02:38:10|23791.53
02:38:10|23789.67
02:38:12|23790.71
02:38:14|23791.83
02:38:14|23790.
02:38:16|23789.65
02:38:17|23789.88
02:38:17|23789.88
02:38:19|23788.64
02:38:20|23788.82
02:38:21|23788.72
02:38:21|23789.54
02:38:23|23789.18
02:38:25|23787.54
02:38:25|23789.18
02:38:26|23788.3
02:38:27|23787.78
02:38:28|23787.07
02:38:29|23787.69
02:38:30|23788.49
02:38:31|23787.46
02:38:32|23787.94
02:38:33|23789.01
02:38:34|23787.27
02:38:35|23787.14
02:38:36|23788.43
02:38:37|23789.53
02:38:38|23789.53
02:38:39|23787.85
02:38:40|23787.12
02:38:42|23787.83
02:38:42|23787.17
02:38:43|23786.52
02:38:44|23788.99
02:38:45|23788.46
02:38:46|23788.55
02:38:47|23789.79
02:38:48|23790.17
02:38:49|23790.17
02:38:50|23789.43
02:38:51|23789.81
02:38:52|23789.79
02:38:54|23791.62
02:38:55|23789.73
02:38:55|23789.49
02:38:57|23786.18
02:38:58|23787.13
02:38:58|23787.13
02:39:00|23784.39
02:39:00|23785.52
02:39:02|23784.88
02:39:03|23787.73
02:39:03|23785.02
02:39:05|23786.05
02:39:05|23786.05
02:39:07|23783.65
02:39:08|23785.6
02:39:10|23784.47
02:39:11|23783.1
02:39:12|23783.12
02:39:13|23783.12
02:39:14|23784.3
02:39:15|23784.3
02:39:16|23786.85
02:39:17|23785.87
02:39:19|23785.87
02:39:20|23784.65
02:39:21|23784.65
02:39:23|23782.87
02:39:23|23784.89
02:39:24|23783.95
02:39:25|23786.86
02:39:26|23785.98
02:39:27|23786.53
02:39:28|23786.53
02:39:29|23785.35
02:39:30|23785.35
02:39:32|23785.35
02:39:32|23786.8
02:39:34|23785.43
02:39:35|23785.43
02:39:35|23785.5
02:39:37|23785.5
02:39:37|23788.5
02:39:39|23785.43
02:39:40|23785.34
02:39:41|23783.79
02:39:42|23784.76
02:39:43|23781.76
02:39:44|23781.76
02:39:45|23782.63
02:39:46|23784.35
02:39:47|23782.67
02:39:48|23781.73
02:39:49|23784.09
02:39:50|23782.63
02:39:51|23784.41
02:39:52|23782.17
02:39:53|23783.26
02:39:54|23782.18
02:39:55|23782.18
02:39:57|23782.18
02:39:57|23782.55
02:39:58|23782.41
02:39:59|23782.18
02:40:00|23782.17
02:40:10|23783.47
02:40:11|23781.67
02:40:13|23783.85
02:40:13|23783.85
02:40:16|23784.13
02:40:16|23782.55
02:40:17|23785.04
02:40:18|23782.7
02:40:20|23784.88
02:40:21|23786.
02:40:21|23786.89
02:40:23|23784.55
02:40:24|23784.55
02:40:25|23784.56
02:40:27|23784.56
02:40:28|23784.72
02:40:29|23784.03
02:40:30|23784.03
02:40:31|23785.04
02:40:32|23785.74
02:40:33|23784.02
02:40:34|23784.22
02:40:35|23783.9
02:40:36|23783.88
02:40:37|23786.02
02:40:38|23784.44
02:40:39|23784.44
02:40:39|23784.44
02:40:41|23782.19
02:40:42|23782.18
02:40:43|23783.9
02:40:45|23783.89
02:40:46|23783.89
02:40:47|23783.62
02:40:48|23783.62
02:40:49|23783.62
02:40:50|23783.62
02:40:51|23782.49
02:40:52|23781.81
02:40:53|23781.81
02:40:54|23781.77
02:40:55|23782.63
02:40:56|23781.46
02:40:57|23783.2
02:40:58|23782.
02:40:59|23782.
02:41:00|23782.
02:41:01|23782.05
02:41:02|23781.25
02:41:03|23780.1
02:41:05|23780.1
02:41:05|23781.34
02:41:07|23781.34
02:41:08|23781.34
02:41:10|23781.5
02:41:11|23781.5
02:41:12|23780.76
02:41:13|23783.2
02:41:14|23781.38
02:41:16|23783.56
02:41:17|23780.77
02:41:17|23780.21
02:41:19|23781.6
02:41:20|23780.36
02:41:21|23782.85
02:41:22|23782.47
02:41:22|23782.09
02:41:24|23782.09
02:41:25|23780.72
02:41:26|23781.97
02:41:27|23781.97
02:41:27|23783.5
02:41:28|23783.61
02:41:30|23781.2
02:41:30|23781.13
02:41:32|23781.7
02:41:32|23781.2
02:41:34|23780.84
02:41:35|23780.83
02:41:36|23780.01
02:41:37|23780.01
02:41:37|23781.01
02:41:39|23781.01
02:41:40|23781.01
02:41:41|23780.89
02:41:42|23782.
02:41:44|23781.24
02:41:44|23782.87
02:41:45|23781.22
02:41:46|23780.3
02:41:47|23780.02
02:41:48|23780.04
02:41:49|23778.82
02:41:50|23779.24
02:41:52|23779.19
02:41:52|23779.62
02:41:54|23780.05
02:41:55|23781.27
02:41:55|23781.56
02:41:57|23780.98
02:41:58|23780.98
02:41:59|23780.93
02:41:59|23780.98
02:42:00|23782.
02:42:02|23781.99
02:42:03|23781.99
02:42:04|23781.99
02:42:05|23784.27
02:42:06|23784.27
02:42:07|23782.54
02:42:08|23782.54
02:42:09|23781.66
02:42:11|23785.14
02:42:12|23786.6
02:42:13|23787.14
02:42:15|23785.49
02:42:15|23785.13
02:42:17|23783.24
02:42:18|23783.92
02:42:19|23783.92
02:42:20|23786.11
02:42:21|23784.94
02:42:22|23784.94
02:42:24|23786.04
02:42:24|23786.05
02:42:25|23786.05
02:42:26|23783.83
02:42:28|23782.21
02:42:29|23784.16
02:42:30|23785.34
02:42:31|23785.34
02:42:32|23782.66
02:42:33|23784.44
02:42:34|23784.44
02:42:36|23784.45
02:42:37|23784.46
02:42:38|23784.42
02:42:39|23784.42
02:42:40|23784.2
02:42:41|23783.73
02:42:42|23783.74
02:42:44|23783.21
02:42:45|23782.99
02:42:46|23784.13
02:42:47|23783.01
02:42:48|23785.35
02:42:49|23785.35
02:42:50|23783.23
02:42:51|23783.27
02:42:52|23785.1
02:42:53|23783.38
02:42:54|23783.38
02:42:55|23785.76
02:42:56|23785.1
02:42:57|23784.83
02:42:58|23784.83
02:42:59|23783.42
02:43:00|23784.42
02:43:01|23783.45
02:43:02|23783.43
02:43:03|23782.59
02:43:04|23782.59
02:43:05|23782.79
02:43:06|23783.43
02:43:07|23782.79
02:43:08|23781.54
02:43:09|23781.96
02:43:10|23782.28
02:43:11|23782.28
02:43:12|23782.34
02:43:13|23785.31
02:43:15|23785.3
02:43:16|23782.77
02:43:16|23784.37
02:43:18|23783.19
02:43:18|23782.53
02:43:19|23782.55
02:43:21|23782.
02:43:21|23784.08
02:43:22|23783.61
02:43:24|23781.81
02:43:25|23781.83
02:43:26|23781.38
02:43:27|23781.37
02:43:28|23782.29
02:43:29|23781.33
02:43:30|23781.33
02:43:31|23783.8
02:43:32|23784.66
02:43:33|23784.66
02:43:34|23784.65
02:43:35|23782.31
02:43:36|23782.3
02:43:37|23782.31
02:43:38|23782.3
02:43:39|23782.3
02:43:40|23782.32
02:43:41|23781.32
02:43:42|23782.09
02:43:43|23782.09
02:43:44|23783.15
02:43:45|23782.51
02:43:46|23781.65
02:43:47|23784.28
02:43:48|23784.45
02:43:49|23781.78
02:43:50|23781.78
02:43:51|23782.81
02:43:52|23783.82
02:43:53|23781.82
02:43:54|23781.82
02:43:55|23785.31
02:43:56|23782.55
02:43:57|23782.53
02:43:58|23782.53
02:43:59|23784.75
02:44:00|23781.32
02:44:01|23779.91
02:44:02|23780.57
02:44:03|23779.47
02:44:05|23779.79
02:44:05|23780.17
02:44:06|23780.17
02:44:07|23780.17
02:44:08|23779.82
02:44:09|23779.82
02:44:11|23781.19
02:44:12|23781.22
02:44:14|23780.14
02:44:15|23780.83
02:44:16|23781.55
02:44:17|23781.55
02:44:19|23781.95
02:44:20|23781.95
02:44:21|23781.95
02:44:22|23781.58
02:44:24|23780.98
02:44:24|23780.98
02:44:25|23782.71
02:44:27|23782.71
02:44:29|23782.89
02:44:29|23782.89
02:44:30|23782.72
02:44:31|23782.13
02:44:32|23782.14
02:44:33|23783.79
02:44:34|23783.77
02:44:35|23783.81
02:44:36|23781.43
02:44:37|23782.46
02:44:38|23782.46
02:44:39|23782.46
02:44:40|23782.46
02:44:41|23782.68
02:44:43|23785.06
02:44:44|23783.66
02:44:44|23783.67
02:44:46|23782.42
02:44:46|23783.67
02:44:47|23784.71
02:44:49|23784.71
02:44:49|23784.71
02:44:51|23784.71
02:44:52|23784.71
02:44:52|23784.71
02:44:54|23783.11
02:44:55|23782.59
02:44:56|23782.59
02:44:58|23782.59
02:44:58|23782.59
02:44:59|23783.19
02:45:00|23783.2
02:45:01|23787.73
02:45:02|23789.52
02:45:03|23788.94
02:45:04|23786.8
02:45:05|23787.98
02:45:06|23787.97
02:45:07|23789.18
02:45:09|23789.89
02:45:10|23790.
02:45:11|23790.14
02:45:12|23790.14
02:45:13|23790.14
02:45:14|23791.12
02:45:16|23790.22
02:45:17|23788.68
02:45:18|23790.6
02:45:19|23788.22
02:45:20|23788.23
02:45:28|23787.14
02:45:29|23788.88
02:45:29|23789.27
02:45:31|23790.66
02:45:33|23790.67
02:45:34|23790.67
02:45:35|23790.67
02:45:37|23789.75
02:45:37|23789.28
02:45:39|23791.87
02:45:40|23790.06
02:45:40|23789.47
02:45:41|23789.49
02:45:43|23791.84
02:45:44|23792.71
02:45:44|23792.71
02:45:45|23790.42
02:45:47|23790.41
02:45:48|23790.41
02:45:49|23791.5
02:45:49|23791.49
02:45:50|23791.49
02:45:51|23792.
02:45:52|23791.84
02:45:53|23792.
02:45:55|23790.61
02:45:56|23792.52
02:45:57|23792.71
02:45:58|23791.09
02:45:59|23793.76
02:45:59|23791.74
02:46:02|23791.74
02:46:02|23793.51
02:46:03|23796.33
02:46:04|23796.04
02:46:05|23798.24
02:46:06|23798.14
02:46:07|23796.43
02:46:09|23796.43
02:46:10|23795.71
02:46:10|23796.77
02:46:11|23795.22
02:46:13|23796.29
02:46:13|23796.3
02:46:15|23797.3
02:46:16|23798.23
02:46:16|23798.77
02:46:17|23798.36
02:46:18|23799.32
02:46:20|23800.
02:46:20|23799.29
02:46:21|23799.29
02:46:23|23797.67
02:46:23|23799.3
02:46:25|23799.2
02:46:26|23799.11
02:46:26|23798.96
02:46:29|23800.13
02:46:29|23800.68
02:46:31|23800.71
02:46:31|23800.7
02:46:32|23799.92
02:46:33|23800.59
02:46:34|23801.97
02:46:36|23801.15
02:46:36|23802.07
02:46:37|23802.51
02:46:38|23801.96
02:46:39|23801.89
02:46:40|23801.89
02:46:41|23801.89
02:46:42|23801.39
02:46:43|23801.9
02:46:44|23802.04
02:46:45|23803.
02:46:47|23803.49
02:46:47|23801.75
02:46:48|23802.89
02:46:49|23802.89
02:46:50|23802.89
02:46:51|23805.18
02:46:52|23805.54
02:46:53|23804.93
02:46:54|23803.89
02:46:55|23803.9
02:46:56|23804.59
02:46:57|23804.59
02:46:58|23803.9
02:46:59|23804.72
02:47:01|23805.23
02:47:01|23806.5
02:47:03|23806.66
02:47:04|23807.13
02:47:05|23807.41
02:47:06|23808.44
02:47:06|23811.21
02:47:08|23811.11
02:47:08|23812.42
02:47:10|23813.05
02:47:11|23817.33
02:47:11|23816.11
02:47:13|23810.49
02:47:15|23813.17
02:47:15|23813.28
02:47:16|23813.28
02:47:18|23814.23
02:47:20|23815.73
02:47:21|23815.37
02:47:23|23814.68
02:47:23|23814.68
02:47:25|23814.7
02:47:26|23815.28
02:47:27|23815.29
02:47:28|23809.98
02:47:29|23807.44
02:47:30|23806.88
02:47:31|23806.56
02:47:32|23807.84
02:47:34|23806.95
02:47:34|23807.77
02:47:36|23808.7
02:47:36|23809.61
02:47:37|23809.22
02:47:38|23809.74
02:47:40|23810.06
02:47:40|23810.11
02:47:41|23808.79
02:47:42|23809.47
02:47:44|23808.89
02:47:45|23808.89
02:47:46|23810.12
02:47:47|23808.53
02:47:48|23809.79
02:47:49|23809.61
02:47:50|23808.63
02:47:52|23803.08
02:47:53|23803.9
02:47:54|23802.2
02:47:56|23802.3
02:47:56|23802.3
02:47:57|23802.2
02:47:59|23801.89
02:47:59|23801.76
02:48:00|23799.85
02:48:02|23801.13
02:48:02|23800.4
02:48:04|23801.13
02:48:04|23801.13
02:48:06|23801.13
02:48:06|23801.21
02:48:07|23799.
02:48:09|23797.27
02:48:10|23794.
02:48:10|23795.06
02:48:11|23795.11
02:48:12|23794.84
02:48:14|23791.83
02:48:15|23795.81
02:48:15|23792.49
02:48:17|23795.26
02:48:17|23792.79
02:48:19|23793.76
02:48:21|23794.29
02:48:22|23794.06
02:48:23|23794.06
02:48:24|23794.07
02:48:25|23794.06
02:48:26|23794.05
02:48:27|23794.03
02:48:27|23794.01
02:48:30|23794.
02:48:30|23793.46
02:48:32|23794.32
02:48:34|23794.34
02:48:34|23794.34
02:48:35|23794.34
02:48:36|23792.6
02:48:37|23792.55
02:48:38|23790.89
02:48:39|23790.89
02:48:40|23790.95
02:48:41|23792.59
02:48:42|23790.87
02:48:43|23791.65
02:48:44|23794.23
02:48:45|23794.23
02:48:46|23794.23
02:48:47|23794.23
02:48:48|23794.23
02:48:49|23794.23
02:48:50|23793.11
02:48:51|23793.11
02:48:52|23793.11
02:48:53|23793.11
02:48:54|23793.11
02:48:55|23794.22
02:48:56|23797.95
02:48:57|23798.74
02:48:58|23798.74
02:49:00|23796.34
02:49:00|23799.16
02:49:02|23797.61
02:49:02|23796.37
02:49:03|23796.86
02:49:05|23796.86
02:49:06|23797.3
02:49:07|23797.3
02:49:08|23797.84
02:49:09|23797.96
02:49:11|23795.43
02:49:12|23796.87
02:49:13|23798.07
02:49:13|23797.41
02:49:14|23798.26
02:49:16|23798.25
02:49:17|23797.43
02:49:18|23796.69
02:49:19|23796.7
02:49:21|23797.57
02:49:21|23797.57
02:49:23|23797.38
02:49:23|23797.89
02:49:25|23797.89
02:49:26|23797.89
02:49:26|23797.89
02:49:28|23798.43
02:49:28|23798.09
02:49:30|23798.09
02:49:31|23799.78
02:49:32|23799.78
02:49:33|23797.09
02:49:34|23798.12
02:49:35|23798.12
02:49:36|23798.12
02:49:37|23796.6
02:49:38|23796.6
02:49:39|23796.6
02:49:40|23796.6
02:49:41|23796.5
02:49:42|23798.16
02:49:43|23797.62
02:49:44|23797.62
02:49:45|23798.17
02:49:46|23798.17
02:49:47|23799.14
02:49:48|23798.97
02:49:49|23797.09
02:49:51|23797.81
02:49:51|23797.81
02:49:52|23797.62
02:49:53|23797.54
02:49:54|23797.55
02:49:56|23797.35
02:49:56|23796.81
02:49:57|23796.81
02:49:58|23796.81
02:49:59|23796.81
02:50:00|23796.87
02:50:01|23797.97
02:50:02|23798.82
02:50:03|23800.27
02:50:04|23799.24
02:50:05|23799.66
02:50:06|23799.63
02:50:07|23799.63
02:50:08|23793.48
02:50:09|23788.75
02:50:11|23790.13
02:50:12|23790.12
02:50:14|23789.34
02:50:15|23788.76
02:50:17|23793.14
02:50:17|23792.37
02:50:18|23792.37
02:50:19|23792.19
02:50:21|23792.37
02:50:23|23792.89
02:50:23|23792.89
02:50:24|23791.88
02:50:25|23791.88
02:50:27|23793.16
02:50:28|23793.16
02:50:28|23793.15
02:50:30|23792.4
02:50:32|23792.62
02:50:32|23794.13
02:50:34|23793.3
02:50:34|23794.81
02:50:36|23794.81
02:50:37|23792.74
02:50:38|23793.28
02:50:39|23792.96
02:50:39|23795.08
02:50:41|23793.86
02:50:41|23793.83
02:50:43|23795.34
02:50:44|23798.79
02:50:45|23798.8
02:50:45|23798.8
02:50:47|23798.8
02:50:48|23798.8
02:50:49|23797.96
02:50:49|23798.36
02:50:51|23799.92
02:50:52|23799.37
02:50:53|23798.81
02:50:54|23799.99
02:50:55|23800.
02:50:56|23797.9
02:50:57|23799.99
02:50:58|23799.85
02:50:59|23800.57
02:51:00|23799.99
02:51:01|23799.99
02:51:02|23798.81
02:51:03|23798.93
02:51:04|23797.92
02:51:06|23797.7
02:51:06|23797.19
02:51:08|23795.97
02:51:09|23795.05
02:51:10|23799.02
02:51:11|23796.22
02:51:11|23795.8
02:51:12|23796.9
02:51:14|23796.27
02:51:15|23796.28
02:51:15|23796.2
02:51:16|23796.93
02:51:18|23798.38
02:51:18|23796.92
02:51:20|23798.53
02:51:20|23797.04
02:51:22|23796.36
02:51:24|23797.39
02:51:25|23797.43
02:51:26|23796.4
02:51:27|23796.4
02:51:29|23797.57
02:51:29|23797.57
02:51:31|23796.77
02:51:31|23798.04
02:51:32|23797.4
02:51:35|23797.12
02:51:36|23797.11
02:51:36|23798.4
02:51:37|23796.92
02:51:38|23797.23
02:51:39|23797.04
02:51:40|23795.19
02:51:41|23797.16
02:51:43|23796.86
02:51:44|23795.76
02:51:45|23799.95
02:51:46|23799.07
02:51:47|23797.54
02:51:48|23799.58
02:51:49|23799.58
02:51:50|23797.21
02:51:51|23797.21
02:51:52|23796.8
02:51:53|23797.86
02:51:55|23795.86
02:51:55|23792.67
02:51:57|23793.78
02:51:58|23794.16
02:52:00|23794.41
02:52:01|23794.41
02:52:01|23794.41
02:52:02|23795.58
02:52:04|23795.58
02:52:05|23794.64
02:52:05|23794.62
02:52:07|23793.71
02:52:07|23794.81
02:52:09|23794.58
02:52:10|23795.77
02:52:10|23795.38
02:52:11|23795.87
02:52:13|23795.9
02:52:13|23795.5
02:52:14|23795.51
02:52:16|23794.94
02:52:16|23794.56
02:52:18|23794.93
02:52:18|23794.93
02:52:20|23794.93
02:52:20|23794.93
02:52:22|23794.93
02:52:23|23794.93
02:52:23|23794.63
02:52:25|23794.94
02:52:26|23794.83
02:52:27|23794.83
02:52:27|23793.36
02:52:28|23794.93
02:52:29|23795.55
02:52:32|23794.3
02:52:33|23795.67
02:52:33|23795.12
02:52:35|23794.05
02:52:35|23797.07
02:52:37|23795.1
02:52:38|23790.61
02:52:39|23790.61
02:52:39|23795.57
02:52:40|23796.47
02:52:42|23796.45
02:52:42|23796.45
02:52:44|23794.81
02:52:45|23796.43
02:52:46|23794.37
02:52:46|23796.43
02:52:48|23796.14
02:52:49|23796.15
02:52:49|23795.05
02:52:51|23793.52
02:52:51|23796.44
02:52:54|23796.6
02:52:54|23796.6
02:52:56|23793.18
02:52:56|23794.82
02:52:58|23794.82
02:52:58|23795.52
02:53:00|23795.42
02:53:01|23793.99
02:53:01|23794.1
02:53:02|23794.1
02:53:03|23794.08
02:53:04|23794.76
02:53:06|23793.96
02:53:06|23795.81
02:53:07|23795.02
02:53:08|23796.5
02:53:09|23797.88
02:53:10|23794.59
02:53:11|23791.77
02:53:13|23795.57
02:53:14|23796.48
02:53:15|23797.14
02:53:16|23794.76
02:53:16|23794.76
02:53:17|23796.35
02:53:18|23797.65
02:53:20|23796.75
02:53:20|23796.75
02:53:22|23794.85
02:53:22|23792.68
02:53:24|23795.79
02:53:25|23795.79
02:53:26|23793.38
02:53:28|23793.35
02:53:29|23793.35
02:53:30|23793.34
02:53:30|23793.34
02:53:31|23793.34
02:53:34|23792.3
02:53:35|23794.58
02:53:37|23791.68
02:53:37|23792.47
02:53:40|23792.78
02:53:40|23792.78
02:53:41|23794.65
02:53:43|23794.66
02:53:44|23793.69
02:53:45|23793.69
02:53:47|23794.79
02:53:47|23795.3
02:53:48|23794.22
02:53:49|23794.22
02:53:51|23794.05
02:53:51|23794.07
02:53:52|23794.07
02:53:53|23793.27
02:53:54|23793.79
02:53:56|23792.98
02:53:56|23795.12
02:53:58|23795.12
02:53:58|23793.37
02:53:59|23793.58
02:54:00|23793.74
02:54:02|23793.57
02:54:03|23793.36
02:54:04|23793.37
02:54:05|23793.37
02:54:06|23793.37
02:54:07|23793.37
02:54:08|23796.48
02:54:09|23792.79
02:54:10|23792.99
02:54:11|23793.11
02:54:12|23793.11
02:54:13|23793.39
02:54:14|23793.6
02:54:15|23794.54
02:54:16|23793.61
02:54:18|23793.61
02:54:19|23795.63
02:54:19|23795.57
02:54:21|23795.57
02:54:22|23795.57
02:54:23|23793.26
02:54:23|23794.65
02:54:25|23793.11
02:54:26|23792.72
02:54:27|23792.72
02:54:28|23793.32
02:54:29|23792.19
02:54:31|23794.76
02:54:32|23794.76
02:54:34|23794.13
02:54:35|23793.79
02:54:36|23793.73
02:54:37|23793.25
02:54:37|23792.95
02:54:39|23792.95
02:54:39|23792.95
02:54:40|23792.42
02:54:42|23792.42
02:54:43|23791.84
02:54:43|23793.22
02:54:45|23793.09
02:54:45|23792.43
02:54:46|23793.61
02:54:48|23792.18
02:54:48|23792.48
02:54:50|23793.67
02:54:51|23792.34
02:54:52|23792.43
02:54:53|23792.51
02:54:54|23793.89
02:54:55|23794.67
02:54:56|23794.98
02:54:57|23795.68
02:54:59|23793.18
02:54:59|23794.59
02:55:01|23795.62
02:55:01|23795.6
02:55:02|23795.91
02:55:04|23796.59
02:55:05|23796.59
02:55:06|23794.49
02:55:07|23793.96
02:55:08|23793.71
02:55:09|23793.25
02:55:10|23790.51
02:55:11|23790.51
02:55:12|23791.15
02:55:13|23791.56
02:55:14|23790.64
02:55:15|23789.74
02:55:16|23791.64
02:55:17|23791.89
02:55:18|23791.89
02:55:19|23791.89
02:55:20|23791.49
02:55:21|23790.49
02:55:22|23790.83
02:55:23|23793.09
02:55:24|23790.43
02:55:26|23792.84
02:55:27|23793.46
02:55:29|23793.46
02:55:30|23792.5
02:55:31|23794.68
02:55:32|23795.
02:55:33|23794.99
02:55:35|23794.99
02:55:35|23794.99
02:55:36|23794.98
02:55:37|23793.12
02:55:38|23794.78
02:55:39|23793.48
02:55:40|23794.34
02:55:41|23792.42
02:55:42|23794.73
02:55:43|23794.34
02:55:44|23796.85
02:55:45|23793.02
02:55:46|23793.24
02:55:47|23793.24
02:55:48|23794.22
02:55:49|23792.45
02:55:50|23792.45
02:55:51|23794.22
02:55:52|23792.93
02:55:53|23792.98
02:55:54|23795.19
02:55:56|23795.19
02:55:56|23795.19
02:55:58|23795.19
02:55:58|23794.21
02:55:59|23793.3
02:56:00|23793.3
02:56:02|23794.1
02:56:03|23793.94
02:56:04|23795.15
02:56:05|23795.19
02:56:06|23796.85
02:56:06|23803.69
02:56:08|23802.22
02:56:08|23801.62
02:56:10|23804.81
02:56:11|23804.81
02:56:12|23804.8
02:56:13|23804.8
02:56:14|23802.59
02:56:14|23805.78
02:56:16|23806.37
02:56:16|23806.5
02:56:17|23805.4
02:56:19|23808.
02:56:21|23808.94
02:56:21|23807.58
02:56:22|23808.82
02:56:23|23811.82
02:56:24|23811.8
02:56:25|23813.02
02:56:27|23811.55
02:56:27|23811.55
02:56:28|23809.52
02:56:31|23809.95
02:56:32|23809.29
02:56:32|23809.72
02:56:33|23809.72
02:56:34|23810.06
02:56:35|23809.33
02:56:36|23810.07
02:56:37|23808.5
02:56:38|23809.43
02:56:39|23811.1
02:56:40|23809.52
02:56:41|23811.67
02:56:43|23809.63
02:56:43|23810.66
02:56:44|23810.66
02:56:45|23809.06
02:56:46|23811.62
02:56:47|23811.62
02:56:48|23811.62
02:56:49|23809.08
02:56:50|23809.11
02:56:51|23810.12
02:56:52|23810.76
02:56:53|23809.96
02:56:54|23810.77
02:56:55|23810.77
02:56:56|23810.24
02:56:57|23810.69
02:56:58|23810.69
02:56:59|23810.61
02:57:00|23810.61
02:57:01|23811.49
02:57:02|23812.01
02:57:03|23812.77
02:57:04|23812.77
02:57:05|23811.12
02:57:06|23811.12
02:57:07|23812.94
02:57:08|23811.71
02:57:09|23811.94
02:57:10|23809.63
02:57:11|23810.49
02:57:12|23808.4
02:57:13|23810.02
02:57:14|23809.79
02:57:15|23811.7
02:57:16|23810.36
02:57:17|23809.5
02:57:18|23810.9
02:57:20|23810.18
02:57:20|23810.42
02:57:21|23811.03
02:57:22|23810.35
02:57:23|23810.35
02:57:24|23810.35
02:57:25|23809.35
02:57:27|23808.46
02:57:29|23808.45
02:57:31|23807.78
02:57:31|23809.02
02:57:32|23809.02
02:57:33|23809.68
02:57:34|23808.48
02:57:35|23809.17
02:57:36|23808.47
02:57:37|23809.17
02:57:38|23809.17
02:57:39|23808.47
02:57:40|23808.47
02:57:41|23808.47
02:57:42|23810.04
02:57:43|23809.9
02:57:44|23810.29
02:57:45|23810.29
02:57:47|23810.98
02:57:47|23809.81
02:57:48|23810.91
02:57:49|23809.78
02:57:50|23809.78
02:57:52|23812.41
02:57:52|23809.78
02:57:53|23809.77
02:57:55|23809.54
02:57:55|23809.52
02:57:57|23808.38
02:57:58|23809.51
02:57:59|23809.51
02:58:00|23808.56
02:58:01|23810.93
02:58:02|23811.7
02:58:03|23810.19
02:58:04|23810.19
02:58:05|23815.04
02:58:07|23815.53
02:58:07|23815.47
02:58:08|23815.7
02:58:09|23815.59
02:58:11|23815.71
02:58:11|23818.29
02:58:12|23816.26
02:58:13|23818.
02:58:15|23818.
02:58:16|23818.3
02:58:17|23818.3
02:58:17|23815.92
02:58:18|23817.1
02:58:20|23817.71
02:58:20|23819.69
02:58:21|23817.74
02:58:22|23819.7
02:58:23|23819.7
02:58:25|23818.99
02:58:26|23818.64
02:58:27|23818.67
02:58:28|23819.34
02:58:29|23820.04
02:58:30|23818.49
02:58:31|23819.68
02:58:32|23819.68
02:58:33|23819.08
02:58:34|23820.06
02:58:35|23820.06
02:58:36|23818.43
02:58:37|23818.43
02:58:38|23818.43
02:58:39|23818.39
02:58:40|23818.39
02:58:41|23816.25
02:58:42|23819.51
02:58:43|23819.51
02:58:44|23816.64
02:58:45|23818.82
02:58:46|23812.75
02:58:48|23812.99
02:58:49|23812.02
02:58:49|23811.88
02:58:51|23813.97
02:58:51|23813.97
02:58:52|23812.5
02:58:53|23814.03
02:58:54|23813.25
02:58:56|23815.27
02:58:56|23813.33
02:58:57|23814.06
02:58:58|23812.49
02:59:00|23813.25
02:59:01|23813.25
02:59:02|23811.13
02:59:03|23811.13
02:59:04|23811.13
02:59:05|23813.31
02:59:06|23812.19
02:59:07|23813.87
02:59:08|23810.85
02:59:09|23811.32
02:59:10|23811.32
02:59:11|23813.22
02:59:12|23813.48
02:59:13|23812.33
02:59:14|23812.33
02:59:15|23810.81
02:59:16|23811.6
02:59:17|23811.87
02:59:18|23808.9
02:59:19|23809.13
02:59:21|23809.95
02:59:21|23811.29
02:59:23|23811.35
02:59:23|23811.35
02:59:25|23811.23
02:59:25|23811.23
02:59:27|23809.7
02:59:27|23811.
02:59:28|23811.
02:59:30|23811.
02:59:31|23811.
02:59:33|23810.81
02:59:34|23810.9
02:59:34|23810.82
02:59:35|23812.84
02:59:37|23810.81
02:59:38|23813.07
02:59:39|23808.73
02:59:40|23810.9
02:59:41|23810.15
02:59:42|23810.48
02:59:43|23812.77
02:59:44|23812.77
02:59:45|23812.77
02:59:46|23812.77
02:59:47|23807.29
02:59:48|23807.29
02:59:49|23811.98
02:59:50|23811.92
02:59:51|23812.1
02:59:52|23812.1
02:59:53|23812.49
02:59:54|23809.89
02:59:55|23809.89
02:59:56|23809.89
02:59:57|23810.91
02:59:58|23810.91
02:59:59|23810.91
03:00:00|23812.48
03:00:01|23810.13
03:00:03|23811.48
03:00:04|23811.47
03:00:04|23812.42
03:00:06|23809.73
03:00:07|23808.39
03:00:07|23810.15
03:00:09|23811.57
03:00:10|23811.57
03:00:11|23810.59
03:00:12|23807.26
03:00:12|23807.25
03:00:14|23809.86
03:00:14|23807.92
03:00:15|23807.92
03:00:17|23807.27
03:00:19|23809.56
03:00:19|23810.43
03:00:20|23809.6
03:00:22|23810.99
03:00:23|23810.13
03:00:24|23808.88
03:00:26|23808.88
03:00:26|23808.88
03:00:28|23809.61
03:00:28|23809.
03:00:30|23808.18
03:00:31|23810.3
03:00:32|23809.43
03:00:33|23808.45
03:00:34|23808.45
03:00:35|23808.45
03:00:36|23808.45
03:00:37|23809.68
03:00:38|23807.92
03:00:39|23808.88
03:00:40|23808.88
03:00:42|23808.88
03:00:44|23809.
03:00:45|23807.61
03:00:45|23809.03
03:00:46|23807.68
03:00:48|23809.09
03:00:48|23807.97
03:00:50|23808.64
03:00:51|23808.67
03:00:52|23808.55
03:00:53|23809.4
03:00:54|23808.34
03:00:55|23807.64
03:00:57|23808.14
03:00:58|23807.43
03:00:59|23807.43
03:01:00|23807.43
03:01:02|23806.47
03:01:02|23804.66
03:01:04|23804.64
03:01:04|23803.58
03:01:06|23801.24
03:01:07|23800.65
03:01:07|23798.46
03:01:09|23798.63
03:01:10|23797.32
03:01:10|23793.98
03:01:12|23788.96
03:01:13|23785.5
03:01:14|23786.06
03:01:15|23784.22
03:01:16|23785.18
03:01:17|23782.02
03:01:18|23785.35
03:01:19|23787.73
03:01:20|23790.59
03:01:21|23788.85
03:01:22|23789.55
03:01:23|23789.55
03:01:24|23791.61
03:01:25|23791.61
03:01:26|23791.61
03:01:27|23792.71
03:01:28|23791.33
03:01:29|23790.28
03:01:30|23790.05
03:01:31|23790.05
03:01:33|23791.37
03:01:34|23792.
03:01:36|23793.8
03:01:37|23792.13
03:01:38|23795.54
03:01:40|23793.92
03:01:41|23794.39
03:01:42|23794.37
03:01:43|23794.04
03:01:45|23794.42
03:01:45|23794.42
03:01:46|23793.46
03:01:47|23792.83
03:01:48|23792.72
03:01:50|23792.73
03:01:51|23792.73
03:01:53|23794.19
03:01:54|23795.5
03:01:55|23794.21
03:01:56|23793.77
03:01:56|23794.78
03:01:58|23797.88
03:01:59|23798.28
03:02:00|23799.
03:02:01|23797.1
03:02:02|23797.9
03:02:03|23797.68
03:02:04|23799.99
03:02:05|23799.99
03:02:06|23801.88
03:02:07|23799.03
03:02:08|23799.03
03:02:09|23799.03
03:02:10|23800.56
03:02:11|23801.74
03:02:12|23801.39
03:02:13|23807.14
03:02:14|23806.87
03:02:15|23806.87
03:02:16|23809.66
03:02:17|23808.57
03:02:18|23805.8
03:02:19|23807.29
03:02:20|23807.21
03:02:21|23806.33
03:02:22|23807.09
03:02:23|23807.09
03:02:24|23807.12
03:02:25|23808.42
03:02:26|23807.38
03:02:27|23809.74
03:02:28|23808.66
03:02:29|23810.12
03:02:30|23808.58
03:02:31|23809.77
03:02:32|23810.98
03:02:34|23811.
03:02:35|23810.98
03:02:36|23810.98
03:02:37|23812.52
03:02:38|23812.52
03:02:39|23809.53
03:02:41|23811.21
03:02:41|23811.38
03:02:43|23811.72
03:02:44|23811.72
03:02:45|23810.67
03:02:45|23810.67
03:02:46|23810.67
03:02:49|23809.64
03:02:49|23809.88
03:02:50|23808.58
03:02:51|23809.62
03:02:52|23809.62
03:02:53|23809.62
03:02:54|23809.2
03:02:55|23809.22
03:02:56|23812.11
03:02:57|23810.58
03:02:58|23809.39
03:02:59|23810.42
03:03:01|23811.19
03:03:03|23811.18
03:03:03|23811.18
03:03:04|23811.12
03:03:05|23811.05
03:03:07|23810.04
03:03:08|23809.88
03:03:08|23809.36
03:03:10|23807.43
03:03:11|23807.43
03:03:11|23806.86
03:03:13|23806.86
03:03:14|23809.04
03:03:14|23807.35
03:03:15|23808.27
03:03:16|23808.27
03:03:18|23810.01
03:03:18|23807.92
03:03:19|23811.78
03:03:20|23812.37
03:03:22|23810.74
03:03:23|23811.68
03:03:23|23810.77
03:03:25|23810.75
03:03:26|23811.12
03:03:27|23810.5
03:03:27|23810.5
03:03:29|23810.5
03:03:29|23810.06
03:03:31|23813.97
03:03:32|23812.8
03:03:33|23813.52
03:03:35|23813.46
03:03:35|23813.65
03:03:37|23814.44
03:03:38|23814.45
03:03:40|23811.82
03:03:40|23811.67
03:03:42|23811.17
03:03:43|23810.
03:03:44|23811.
03:03:45|23814.66
03:03:46|23814.68
03:03:47|23816.4
03:03:48|23816.38
03:03:48|23816.39
03:03:49|23816.48
03:03:51|23817.62
03:03:52|23819.35
03:03:53|23823.17
03:03:53|23822.3
03:03:55|23823.1
03:03:56|23821.22
03:03:58|23820.68
03:03:58|23820.53
03:03:59|23820.
03:04:00|23820.7
03:04:01|23823.36
03:04:02|23822.94
03:04:04|23824.66
03:04:05|23821.63
03:04:05|23820.68
03:04:06|23820.09
03:04:07|23822.5
03:04:08|23819.87
03:04:09|23821.85
03:04:10|23820.82
03:04:11|23821.83
03:04:12|23821.83
03:04:13|23823.83
03:04:15|23818.74
03:04:16|23821.14
03:04:17|23821.15
03:04:18|23821.15
03:04:19|23820.
03:04:20|23821.16
03:04:21|23821.15
03:04:22|23820.08
03:04:23|23820.09
03:04:24|23818.23
03:04:26|23819.02
03:04:26|23823.28
03:04:27|23823.28
03:04:29|23823.5
03:04:30|23823.5
03:04:31|23823.89
03:04:32|23824.23
03:04:33|23823.52
03:04:34|23823.52
03:04:36|23825.
03:04:36|23825.
03:04:37|23824.94
03:04:38|23826.67
03:04:39|23826.63
03:04:40|23826.61
03:04:42|23824.22
03:04:42|23824.22
03:04:43|23824.22
03:04:45|23829.61
03:04:46|23831.62
03:04:47|23831.09
03:04:49|23837.
03:04:50|23833.65
03:04:51|23838.94
03:04:51|23837.59
03:04:53|23839.51
03:04:54|23838.51
03:04:54|23842.1
03:04:56|23842.95
03:04:58|23846.08
03:04:59|23846.3
03:04:59|23841.63
03:05:00|23841.72
03:05:01|23840.37
03:05:02|23840.35
03:05:04|23841.79
03:05:04|23840.23
03:05:06|23837.55
03:05:06|23834.36
03:05:07|23834.4
03:05:11|23834.83
03:05:12|23835.1
03:05:13|23832.13
03:05:15|23838.97
03:05:15|23843.09
03:05:17|23848.25
03:05:18|23842.72
03:05:19|23847.4
03:05:20|23846.97
03:05:21|23844.57
03:05:22|23847.33
03:05:23|23842.21
03:05:24|23843.55
03:05:25|23842.22
03:05:27|23840.45
03:05:27|23840.
03:05:29|23839.05
03:05:30|23839.05
03:05:31|23839.05
03:05:32|23837.72
03:05:33|23837.72
03:05:34|23836.3
03:05:35|23835.55
03:05:36|23837.58
03:05:37|23838.58
03:05:39|23837.55
03:05:40|23839.89
03:05:41|23838.74
03:05:42|23838.74
03:05:43|23838.74
03:05:43|23838.74
03:05:45|23839.41
03:05:46|23840.8
03:05:47|23839.43
03:05:48|23840.8
03:05:49|23840.8
03:05:50|23840.76
03:05:51|23830.5
03:05:52|23833.07
03:05:53|23831.96
03:05:54|23831.97
03:05:55|23832.6
03:05:56|23834.38
03:05:57|23833.54
03:05:58|23833.55
03:05:59|23834.14
03:06:00|23833.99
03:06:01|23832.73
03:06:02|23831.17
03:06:04|23831.32
03:06:05|23829.88
03:06:05|23830.
03:06:08|23830.58
03:06:08|23830.58
03:06:09|23827.16
03:06:10|23827.17
03:06:11|23827.17
03:06:12|23827.39
03:06:13|23826.19
03:06:14|23826.76
03:06:15|23829.71
03:06:16|23829.71
03:06:17|23826.12
03:06:18|23826.12
03:06:19|23826.02
03:06:20|23823.07
03:06:21|23823.62
03:06:22|23823.51
03:06:23|23823.51
03:06:24|23822.87
03:06:25|23822.87
03:06:27|23824.32
03:06:28|23825.73
03:06:29|23825.7
03:06:30|23823.13
03:06:31|23824.13
03:06:33|23824.13
03:06:33|23821.21
03:06:34|23822.17
03:06:35|23824.13
03:06:36|23825.39
03:06:37|23825.39
03:06:38|23822.43
03:06:41|23824.04
03:06:41|23823.29
03:06:42|23823.29
03:06:43|23821.42
03:06:44|23821.26
03:06:45|23821.47
03:06:47|23821.47
03:06:48|23818.62
03:06:50|23818.23
03:06:50|23818.23
03:06:51|23819.81
03:06:52|23817.82
03:06:53|23817.82
03:06:54|23818.64
03:06:55|23818.64
03:06:56|23820.75
03:06:57|23820.75
03:06:58|23821.48
03:06:59|23821.48
03:07:00|23823.12
03:07:01|23823.12
03:07:03|23823.12
03:07:04|23823.12
03:07:05|23823.91
03:07:06|23825.72
03:07:07|23830.61
03:07:08|23832.
03:07:09|23833.33
03:07:11|23836.85
03:07:11|23835.72
03:07:12|23837.4
03:07:14|23837.36
03:07:14|23836.06
03:07:15|23836.1
03:07:16|23836.1
03:07:18|23836.56
03:07:19|23837.91
03:07:20|23836.67
03:07:21|23837.74
03:07:23|23839.15
03:07:24|23839.1
03:07:24|23837.35
03:07:26|23836.55
03:07:26|23836.45
03:07:27|23836.45
03:07:29|23833.61
03:07:29|23834.87
03:07:31|23833.87
03:07:32|23832.93
03:07:32|23832.93
03:07:33|23830.
03:07:35|23825.77
03:07:35|23823.54
03:07:36|23826.87
03:07:38|23823.59
03:07:39|23821.77
03:07:39|23824.35
03:07:41|23824.35
03:07:42|23821.52
03:07:44|23821.51
03:07:45|23821.51
03:07:46|23822.95
03:07:46|23822.95
03:07:48|23820.75
03:07:50|23820.49
03:07:50|23820.49
03:07:51|23819.07
03:07:52|23820.67
03:07:53|23819.1
03:07:55|23820.67
03:07:56|23820.67
03:07:58|23822.14
03:07:58|23822.14
03:07:59|23822.14
03:08:00|23822.94
03:08:01|23822.28
03:08:02|23821.35
03:08:04|23820.14
03:08:05|23821.51
03:08:05|23821.38
03:08:07|23820.3
03:08:08|23820.3
03:08:08|23816.1
03:08:10|23816.1
03:08:11|23817.68
03:08:11|23817.74
03:08:13|23818.12
03:08:13|23819.17
03:08:15|23815.
03:08:16|23815.9
03:08:17|23815.9
03:08:18|23817.39
03:08:19|23817.39
03:08:20|23817.01
03:08:21|23816.99
03:08:23|23816.79
03:08:23|23817.84
03:08:24|23815.17
03:08:25|23817.64
03:08:26|23815.44
03:08:28|23817.09
03:08:29|23815.73
03:08:30|23815.9
03:08:31|23817.17
03:08:32|23817.17
03:08:34|23817.3
03:08:35|23817.3
03:08:35|23815.64
03:08:37|23817.41
03:08:38|23816.68
03:08:39|23818.57
03:08:39|23817.61
03:08:40|23816.72
03:08:43|23821.68
03:08:43|23821.96
03:08:44|23821.63
03:08:45|23820.96
03:08:46|23820.96
03:08:47|23822.07
03:08:49|23822.09
03:08:49|23822.09
03:08:50|23821.08
03:08:51|23821.07
03:08:52|23823.62
03:08:54|23821.97
03:08:54|23826.05
03:08:55|23826.41
03:08:56|23826.53
03:08:57|23826.53
03:08:59|23826.53
03:08:59|23827.27
03:09:00|23827.8
03:09:01|23826.53
03:09:02|23828.52
03:09:03|23828.51
03:09:04|23828.51
03:09:06|23828.9
03:09:07|23827.05
03:09:08|23827.05
03:09:09|23825.81
03:09:10|23827.37
03:09:11|23827.37
03:09:12|23828.21
03:09:13|23828.41
03:09:14|23827.86
03:09:15|23827.86
03:09:17|23827.86
03:09:17|23826.78
03:09:18|23827.28
03:09:20|23827.25
03:09:20|23827.86
03:09:21|23828.87
03:09:23|23825.49
03:09:24|23823.64
03:09:25|23823.62
03:09:27|23823.51
03:09:27|23823.5
03:09:29|23823.53
03:09:30|23823.53
03:09:31|23823.53
03:09:32|23823.53
03:09:33|23823.17
03:09:34|23823.17
03:09:35|23823.17
03:09:37|23823.44
03:09:37|23822.06
03:09:38|23823.53
03:09:39|23823.53
03:09:40|23823.53
03:09:41|23820.95
03:09:42|23822.81
03:09:43|23822.81
03:09:44|23823.02
03:09:45|23823.23
03:09:47|23820.13
03:09:48|23820.3
03:09:49|23823.28
03:09:50|23823.44
03:09:51|23823.44
03:09:52|23823.44
03:09:53|23822.02
03:09:54|23821.67
03:09:55|23821.
03:09:56|23821.
03:09:57|23822.09
03:09:58|23822.09
03:09:59|23823.52
03:10:00|23823.36
03:10:01|23823.36
03:10:02|23821.58
03:10:03|23821.53
03:10:04|23821.53
03:10:05|23823.6
03:10:07|23822.97
03:10:09|23822.97
03:10:09|23822.97
03:10:10|23823.03
03:10:11|23822.39
03:10:12|23821.99
03:10:13|23822.82
03:10:15|23821.99
03:10:16|23823.66
03:10:17|23823.65
03:10:19|23822.82
03:10:21|23823.61
03:10:21|23822.01
03:10:22|23823.52
03:10:23|23823.52
03:10:25|23825.35
03:10:26|23823.08
03:10:27|23824.16
03:10:27|23823.6
03:10:29|23824.47
03:10:29|23824.47
03:10:32|23823.59
03:10:32|23823.59
03:10:33|23823.17
03:10:34|23823.06
03:10:35|23824.36
03:10:36|23824.29
03:10:37|23822.15
03:10:38|23820.68
03:10:39|23820.96
03:10:41|23820.01
03:10:42|23820.01
03:10:43|23821.1
03:10:44|23819.46
03:10:46|23820.28
03:10:46|23820.52
03:10:47|23821.36
03:10:49|23821.36
03:10:50|23821.36
03:10:51|23819.49
03:10:52|23817.05
03:10:53|23817.03
03:10:55|23816.27
03:10:55|23821.13
03:10:57|23822.08
03:10:57|23820.26
03:10:59|23820.26
03:11:00|23820.26
03:11:02|23822.3
03:11:02|23822.42
03:11:03|23818.13
03:11:04|23818.14
03:11:05|23819.49
03:11:06|23819.49
03:11:07|23819.2
03:11:08|23819.2
03:11:09|23817.87
03:11:10|23817.87
03:11:11|23817.87
03:11:13|23817.3
03:11:13|23817.24
03:11:15|23817.84
03:11:15|23817.79
03:11:16|23816.92
03:11:18|23816.56
03:11:18|23817.26
03:11:20|23817.84
03:11:21|23816.84
03:11:23|23816.85
03:11:24|23814.34
03:11:24|23814.99
03:11:26|23814.01
03:11:27|23815.45
03:11:28|23815.66
03:11:29|23815.05
03:11:30|23814.01
03:11:32|23815.86
03:11:33|23816.37
03:11:34|23816.38
03:11:35|23814.65
03:11:36|23816.34
03:11:37|23816.74
03:11:37|23815.62
03:11:39|23815.12
03:11:39|23814.65
03:11:41|23816.74
03:11:42|23816.74
03:11:43|23816.74
03:11:44|23815.47
03:11:46|23815.47
03:11:46|23815.43
03:11:47|23815.43
03:11:48|23815.46
03:11:50|23815.49
03:11:51|23815.48
03:11:52|23815.49
03:11:52|23815.49
03:11:53|23814.9
03:11:55|23814.9
03:11:55|23814.9
03:11:57|23815.41
03:11:57|23815.41
03:11:59|23815.41
03:12:00|23815.41
03:12:01|23815.49
03:12:02|23815.1
03:12:02|23814.64
03:12:03|23814.64
03:12:05|23814.08
03:12:06|23814.38
03:12:07|23815.48
03:12:08|23814.37
03:12:08|23814.63
03:12:09|23813.96
03:12:12|23812.64
03:12:12|23813.66
03:12:14|23812.74
03:12:14|23812.77
03:12:15|23813.01
03:12:17|23813.01
03:12:17|23814.41
03:12:19|23811.89
03:12:21|23814.38
03:12:21|23814.37
03:12:22|23814.37
03:12:24|23814.36
03:12:24|23814.36
03:12:25|23814.39
03:12:27|23814.06
03:12:28|23814.06
03:12:28|23816.52
03:12:30|23816.12
03:12:31|23816.12
03:12:32|23816.12
03:12:33|23816.12
03:12:34|23816.12
03:12:35|23816.12
03:12:35|23816.12
03:12:38|23818.
03:12:38|23816.66
03:12:39|23817.46
03:12:40|23818.
03:12:41|23818.
03:12:44|23818.
03:12:44|23819.98
03:12:45|23821.01
03:12:46|23820.19
03:12:47|23821.01
03:12:49|23820.03
03:12:51|23820.04
03:12:52|23822.32
03:12:53|23821.
03:12:53|23820.92
03:12:55|23826.33
03:12:55|23827.11
03:12:56|23830.9
03:12:59|23830.73
03:12:59|23830.71
03:13:01|23833.93
03:13:01|23830.
03:13:03|23827.
03:13:04|23827.48
03:13:06|23827.48
03:13:07|23825.39
03:13:08|23823.85
03:13:09|23822.36
03:13:09|23817.97
03:13:11|23819.61
03:13:11|23817.7
03:13:13|23820.19
03:13:14|23819.1
03:13:14|23819.1
03:13:16|23819.1
03:13:17|23819.1
03:13:18|23818.63
03:13:19|23816.83
03:13:20|23816.83
03:13:21|23816.83
03:13:22|23815.51
03:13:23|23815.
03:13:24|23816.71
03:13:25|23815.02
03:13:26|23815.96
03:13:27|23815.27
03:13:28|23815.27
03:13:30|23816.61
03:13:30|23816.58
03:13:31|23822.28
03:13:33|23824.4
03:13:33|23824.4
03:13:35|23824.99
03:13:36|23824.93
03:13:37|23824.93
03:13:38|23824.19
03:13:40|23820.35
03:13:40|23817.45
03:13:41|23818.76
03:13:42|23818.76
03:13:44|23819.3
03:13:46|23819.41
03:13:47|23818.22
03:13:47|23818.22
03:13:48|23820.25
03:13:50|23819.62
03:13:51|23821.2
03:13:52|23818.14
03:13:53|23815.74
03:13:54|23817.24
03:13:55|23817.24
03:13:56|23815.54
03:13:57|23815.54
03:13:58|23821.2
03:13:59|23818.93
03:14:00|23821.2
03:14:01|23820.1
03:14:02|23821.2
03:14:03|23820.26
03:14:04|23820.26
03:14:06|23825.04
03:14:06|23825.16
03:14:08|23825.4
03:14:08|23823.68
03:14:10|23824.4
03:14:11|23824.4
03:14:12|23824.4
03:14:12|23823.87
03:14:14|23823.83
03:14:15|23823.84
03:14:15|23823.67
03:14:17|23823.67
03:14:18|23825.66
03:14:19|23826.78
03:14:20|23826.78
03:14:21|23826.78
03:14:22|23825.77
03:14:23|23826.77
03:14:24|23826.77
03:14:25|23826.77
03:14:27|23826.77
03:14:28|23826.77
03:14:30|23825.81
03:14:30|23825.71
03:14:31|23824.48
03:14:32|23824.36
03:14:33|23825.53
03:14:34|23825.53
03:14:35|23825.23
03:14:36|23825.75
03:14:37|23825.75
03:14:39|23825.77
03:14:39|23825.11
03:14:40|23825.11
03:14:41|23825.24
03:14:42|23825.25
03:14:43|23825.25
03:14:44|23825.25
03:14:46|23828.82
03:14:47|23827.64
03:14:47|23828.87
03:14:49|23828.27
03:14:50|23828.27
03:14:51|23828.27
03:14:52|23829.18
03:14:53|23831.95
03:14:54|23832.51
03:14:55|23832.03
03:14:56|23834.35
03:14:58|23829.47
03:14:59|23828.5
03:15:00|23828.5
03:15:01|23826.97
03:15:01|23826.99
03:15:03|23831.51
03:15:04|23832.93
03:15:05|23833.03
03:15:07|23829.66
03:15:08|23829.66
03:15:09|23831.3
03:15:11|23831.31
03:15:11|23831.31
03:15:13|23831.51
03:15:14|23831.64
03:15:14|23832.85
03:15:15|23831.11
03:15:16|23831.11
03:15:18|23831.11
03:15:19|23833.53
03:15:20|23831.78
03:15:21|23832.53
03:15:22|23831.19
03:15:23|23832.97
03:15:25|23831.16
03:15:25|23832.66
03:15:26|23832.66
03:15:27|23832.67
03:15:28|23832.35
03:15:30|23833.26
03:15:31|23830.02
03:15:32|23826.22
03:15:33|23828.88
03:15:34|23831.52
03:15:35|23836.93
03:15:36|23836.41
03:15:37|23835.
03:15:38|23830.08
03:15:40|23831.49
03:15:40|23831.5
03:15:41|23833.49
03:15:42|23831.64
03:15:44|23830.58
03:15:44|23831.11
03:15:47|23833.86
03:15:48|23828.97
03:15:49|23829.3
03:15:49|23828.95
03:15:51|23828.95
03:15:52|23828.95
03:15:54|23828.95
03:15:54|23826.64
03:15:55|23827.6
03:15:56|23826.83
03:15:57|23826.25
03:15:58|23826.25
03:15:59|23826.83
03:16:00|23827.34
03:16:03|23828.6
03:16:03|23828.6
03:16:05|23827.56
03:16:06|23827.44
03:16:08|23831.11
03:16:09|23831.11
03:16:09|23828.92
03:16:11|23830.66
03:16:12|23829.21
03:16:14|23829.21
03:16:14|23828.02
03:16:16|23828.84
03:16:18|23830.41
03:16:18|23829.1
03:16:19|23830.17
03:16:20|23828.91
03:16:21|23828.76
03:16:23|23826.83
03:16:24|23826.83
03:16:24|23827.44
03:16:26|23827.54
03:16:26|23826.57
03:16:28|23826.57
03:16:28|23830.33
03:16:29|23830.33
03:16:30|23830.33
03:16:32|23829.79
03:16:32|23829.29
03:16:33|23829.29
03:16:35|23828.11
03:16:35|23830.99
03:16:36|23831.
03:16:38|23829.62
03:16:39|23828.74
03:16:39|23828.66
03:16:40|23828.66
03:16:41|23829.56
03:16:42|23829.56
03:16:43|23827.65
03:16:44|23827.65
03:16:46|23827.65
03:16:48|23829.92
03:16:48|23829.92
03:16:50|23830.64
03:16:52|23827.28
03:16:54|23828.82
03:16:54|23828.81
03:16:55|23829.46
03:16:56|23829.46
03:16:58|23829.46
03:16:59|23827.79
03:17:00|23827.78
03:17:00|23826.27
03:17:02|23828.79
03:17:03|23829.47
03:17:04|23829.47
03:17:06|23829.63
03:17:06|23829.26
03:17:07|23828.52
03:17:08|23827.65
03:17:09|23827.64
03:17:10|23826.93
03:17:11|23825.89
03:17:12|23826.1
03:17:13|23827.9
03:17:14|23827.85
03:17:15|23828.13
03:17:16|23828.14
03:17:17|23828.66
03:17:18|23832.75
03:17:19|23828.58
03:17:20|23830.19
03:17:21|23830.19
03:17:22|23828.81
03:17:23|23829.36
03:17:25|23829.68
03:17:25|23829.68
03:17:26|23829.68
03:17:27|23827.81
03:17:29|23826.93
03:17:30|23828.92
03:17:31|23828.89
03:17:32|23828.89
03:17:33|23828.89
03:17:34|23831.35
03:17:35|23829.24
03:17:36|23830.83
03:17:37|23829.69
03:17:38|23832.57
03:17:39|23830.33
03:17:40|23830.7
03:17:41|23830.7
03:17:42|23830.7
03:17:43|23832.15
03:17:44|23832.15
03:17:45|23831.64
03:17:46|23831.64
03:17:47|23831.64
03:17:49|23829.94
03:17:50|23829.47
03:17:51|23831.02
03:17:52|23828.49
03:17:54|23828.51
03:17:55|23828.52
03:17:56|23829.55
03:17:57|23829.02
03:17:58|23830.9
03:17:59|23830.99
03:18:01|23831.65
03:18:01|23831.65
03:18:03|23829.
03:18:04|23821.77
03:18:05|23819.91
03:18:06|23818.05
03:18:07|23813.42
03:18:08|23816.87
03:18:10|23819.28
03:18:11|23819.1
03:18:12|23820.21
03:18:13|23820.21
03:18:14|23818.41
03:18:15|23818.41
03:18:16|23821.51
03:18:16|23821.51
03:18:18|23821.
03:18:19|23818.9
03:18:20|23821.01
03:18:20|23818.95
03:18:22|23818.17
03:18:24|23818.17
03:18:24|23818.17
03:18:25|23818.17
03:18:27|23818.13
03:18:29|23818.29
03:18:29|23818.29
03:18:30|23818.54
03:18:31|23816.71
03:18:32|23818.21
03:18:33|23815.81
03:18:34|23815.19
03:18:35|23815.19
03:18:36|23815.19
03:18:37|23816.97
03:18:38|23816.97
03:18:39|23815.35
03:18:40|23817.88
03:18:41|23818.8
03:18:42|23818.8
03:18:43|23818.8
03:18:44|23822.26
03:18:45|23822.27
03:18:46|23823.55
03:18:47|23821.58
03:18:48|23820.35
03:18:49|23820.35
03:18:50|23822.91
03:18:51|23822.91
03:18:52|23822.91
03:18:54|23822.92
03:18:55|23822.69
03:18:56|23822.92
03:18:57|23822.92
03:18:58|23822.92
03:18:59|23822.43
03:19:00|23822.92
03:19:02|23822.52
03:19:03|23822.52
03:19:04|23821.28
03:19:04|23820.63
03:19:06|23819.91
03:19:08|23819.92
03:19:08|23819.41
03:19:09|23819.41
03:19:10|23819.92
03:19:11|23819.92
03:19:12|23819.94
03:19:14|23820.6
03:19:14|23819.34
03:19:15|23821.49
03:19:16|23821.49
03:19:17|23821.49
03:19:18|23821.42
03:19:19|23819.98
03:19:20|23822.92
03:19:21|23821.
03:19:22|23821.
03:19:23|23821.02
03:19:25|23821.02
03:19:25|23821.96
03:19:26|23821.96
03:19:28|23820.83
03:19:30|23823.12
03:19:30|23823.12
03:19:32|23823.12
03:19:33|23823.12
03:19:33|23821.37
03:19:34|23819.76
03:19:36|23819.76
03:19:37|23819.76
03:19:38|23822.96
03:19:39|23823.36
03:19:39|23823.36
03:19:42|23822.14
03:19:42|23822.14
03:19:43|23821.37
03:19:44|23822.08
03:19:45|23819.87
03:19:46|23819.87
03:19:47|23820.33
03:19:48|23821.32
03:19:50|23818.83
03:19:50|23818.83
03:19:51|23821.04
03:19:52|23820.61
03:19:55|23820.61
03:19:55|23820.61
03:19:56|23819.22
03:19:58|23818.
03:19:59|23820.4
03:20:00|23820.4
03:20:01|23820.4
03:20:02|23820.4
03:20:03|23820.4
03:20:05|23819.13
03:20:05|23819.13
03:20:06|23820.79
03:20:07|23820.91
03:20:09|23820.91
03:20:10|23820.53
03:20:10|23819.25
03:20:12|23820.9
03:20:13|23821.14
03:20:14|23821.22
03:20:15|23821.07
03:20:16|23821.07
03:20:18|23821.07
03:20:20|23821.07
03:20:20|23821.05
03:20:21|23821.05
03:20:22|23821.59
03:20:23|23822.35
03:20:24|23822.38
03:20:25|23822.47
03:20:26|23822.47
03:20:27|23822.47
03:20:29|23821.66
03:20:31|23821.35
03:20:32|23822.52
03:20:33|23823.54
03:20:33|23823.54
03:20:34|23823.54
03:20:36|23823.54
03:20:37|23822.67
03:20:37|23821.34
03:20:39|23822.3
03:20:40|23821.44
03:20:41|23821.44
03:20:42|23821.44
03:20:43|23824.48
03:20:44|23824.48
03:20:45|23824.48
03:20:46|23821.63
03:20:47|23824.29
03:20:48|23824.72
03:20:49|23821.74
03:20:50|23821.74
03:20:51|23821.74
03:20:53|23822.68
03:20:53|23823.17
03:20:54|23822.68
03:20:56|23822.68
03:20:56|23822.64
03:20:57|23821.87
03:20:59|23822.69
03:21:00|23822.69
03:21:01|23822.69
03:21:02|23822.69
03:21:03|23822.69
03:21:04|23822.69
03:21:06|23824.26
03:21:07|23822.96
03:21:07|23822.96
03:21:09|23825.3
03:21:11|23823.47
03:21:11|23823.47
03:21:12|23823.47
03:21:13|23820.87
03:21:15|23821.01
03:21:16|23822.62
03:21:17|23822.62
03:21:18|23822.97
03:21:19|23824.25
03:21:20|23824.25
03:21:21|23824.14
03:21:22|23824.14
03:21:23|23824.14
03:21:24|23824.2
03:21:25|23824.2
03:21:26|23824.2
03:21:28|23824.2
03:21:28|23824.2
03:21:29|23823.93
03:21:30|23823.21
03:21:31|23824.18
03:21:33|23824.18
03:21:34|23824.87
03:21:35|23822.85
03:21:36|23824.37
03:21:37|23824.37
03:21:38|23822.3
03:21:42|23822.98
03:21:42|23825.38
03:21:44|23826.44
03:21:45|23825.43
03:21:46|23825.43
03:21:47|23826.46
03:21:48|23826.41
03:21:49|23830.99
03:21:50|23831.24
03:21:51|23828.09
03:21:53|23835.
03:21:53|23835.35
03:21:54|23837.03
03:21:55|23834.81
03:21:56|23831.43
03:21:57|23830.8
03:21:59|23830.8
03:22:00|23830.47
03:22:01|23829.91
03:22:01|23829.91
03:22:02|23829.09
03:22:03|23831.74
03:22:04|23831.74
03:22:05|23829.83
03:22:07|23830.
03:22:07|23830.8
03:22:08|23826.24
03:22:09|23826.24
03:22:10|23826.24
03:22:12|23826.24
03:22:13|23827.38
03:22:13|23828.17
03:22:15|23823.86
03:22:16|23823.86
03:22:17|23821.99
03:22:19|23825.01
03:22:19|23824.13
03:22:20|23823.
03:22:22|23824.19
03:22:23|23825.34
03:22:24|23825.1
03:22:25|23824.9
03:22:26|23824.9
03:22:27|23824.9
03:22:29|23824.9
03:22:29|23823.44
03:22:30|23824.13
03:22:31|23824.13
03:22:32|23824.95
03:22:34|23824.95
03:22:34|23824.95
03:22:35|23823.5
03:22:36|23823.5
03:22:37|23823.5
03:22:38|23823.7
03:22:40|23822.86
03:22:41|23822.86
03:22:41|23823.7
03:22:43|23819.76
03:22:44|23819.76
03:22:44|23819.76
03:22:45|23819.76
03:22:46|23820.9
03:22:47|23821.93
03:22:48|23821.93
03:22:49|23822.69
03:22:51|23821.13
03:22:52|23822.13
03:22:53|23827.32
03:22:54|23825.85
03:22:55|23825.84
03:22:56|23824.57
03:22:57|23832.02
03:22:58|23832.46
03:22:59|23837.42
03:23:00|23834.62
03:23:02|23834.6
03:23:02|23833.94
03:23:03|23834.99
03:23:05|23835.16
03:23:06|23835.16
03:23:07|23834.09
03:23:08|23837.99
03:23:09|23835.91
03:23:10|23835.91
03:23:12|23833.2
03:23:12|23833.63
03:23:13|23832.03
03:23:15|23831.75
03:23:16|23830.61
03:23:18|23833.61
03:23:18|23831.23
03:23:19|23831.86
03:23:21|23831.86
03:23:21|23829.3
03:23:24|23831.65
03:23:24|23831.77
03:23:25|23831.74
03:23:26|23830.36
03:23:27|23829.07
03:23:29|23827.9
03:23:30|23830.17
03:23:31|23829.12
03:23:32|23829.62
03:23:33|23829.6
03:23:34|23829.59
03:23:35|23829.59
03:23:36|23829.59
03:23:37|23829.59
03:23:39|23829.59
03:23:39|23829.59
03:23:40|23828.77
03:23:42|23829.5
03:23:42|23829.5
03:23:43|23829.5
03:23:45|23829.26
03:23:46|23829.24
03:23:46|23826.24
03:23:48|23826.
03:23:49|23827.5
03:23:50|23827.3
03:23:50|23828.35
03:23:52|23830.33
03:23:52|23831.47
03:23:53|23832.57
03:23:54|23832.93
03:23:56|23832.93
03:23:57|23830.67
03:23:57|23830.
03:23:58|23830.
03:24:00|23830.85
03:24:01|23830.85
03:24:02|23830.56
03:24:03|23831.07
03:24:04|23829.98
03:24:05|23829.63
03:24:06|23830.25
03:24:07|23831.21
03:24:07|23831.21
03:24:08|23831.21
03:24:09|23832.
03:24:10|23832.
03:24:12|23831.88
03:24:13|23831.88
03:24:13|23832.4
03:24:15|23833.
03:24:16|23834.37
03:24:17|23834.38
03:24:18|23834.38
03:24:19|23834.11
03:24:20|23834.01
03:24:22|23834.01
03:24:23|23834.01
03:24:23|23834.01
03:24:24|23834.01
03:24:26|23835.62
03:24:27|23835.43
03:24:28|23835.53
03:24:28|23836.02
03:24:29|23834.37
03:24:30|23834.55
03:24:31|23834.55
03:24:32|23835.03
03:24:34|23835.53
03:24:34|23835.53
03:24:35|23835.02
03:24:36|23836.08
03:24:37|23836.08
03:24:38|23836.08
03:24:40|23836.08
03:24:41|23834.22
03:24:42|23835.49
03:24:43|23835.73
03:24:43|23834.84
03:24:44|23835.49
03:24:46|23835.49
03:24:47|23833.39
03:24:47|23833.39
03:24:49|23834.92
03:24:49|23836.34
03:24:51|23836.36
03:24:51|23838.05
03:24:53|23838.05
03:24:54|23840.
03:24:56|23836.41
03:24:56|23836.41
03:24:58|23836.38
03:24:59|23836.41
03:25:00|23835.63
03:25:02|23835.21
03:25:02|23835.25
03:25:03|23834.59
03:25:05|23834.06
03:25:06|23835.9
03:25:07|23835.9
03:25:08|23835.9
03:25:09|23835.8
03:25:10|23835.8
03:25:12|23836.02
03:25:12|23836.02
03:25:14|23834.35
03:25:15|23836.34
03:25:16|23835.52
03:25:17|23837.88
03:25:18|23837.88
03:25:19|23835.8
03:25:20|23838.22
03:25:21|23838.22
03:25:22|23837.2
03:25:23|23838.27
03:25:24|23837.91
03:25:25|23837.91
03:25:26|23837.91
03:25:27|23837.91
03:25:28|23837.59
03:25:29|23837.15
03:25:30|23837.77
03:25:31|23837.77
03:25:32|23838.36
03:25:33|23838.36
03:25:34|23837.39
03:25:35|23837.39
03:25:36|23838.45
03:25:38|23838.85
03:25:39|23840.47
03:25:39|23840.12
03:25:40|23837.2
03:25:41|23837.23
03:25:42|23839.64
03:25:44|23838.48
03:25:44|23838.79
03:25:46|23838.73
03:25:46|23836.56
03:25:47|23837.81
03:25:48|23837.81
03:25:50|23838.54
03:25:50|23837.49
03:25:51|23837.49
03:25:53|23837.49
03:25:53|23837.37
03:25:56|23839.58
03:25:57|23838.12
03:25:58|23839.56
03:25:59|23841.82
03:26:00|23841.82
03:26:01|23838.15
03:26:02|23839.55
03:26:04|23838.65
03:26:05|23838.65
03:26:07|23838.23
03:26:08|23838.23
03:26:08|23841.98
03:26:10|23841.98
03:26:10|23843.18
03:26:11|23843.64
03:26:13|23840.42
03:26:14|23843.17
03:26:15|23843.17
03:26:16|23844.08
03:26:17|23845.
03:26:18|23843.82
03:26:19|23844.6
03:26:20|23847.32
03:26:21|23845.5
03:26:22|23846.21
03:26:23|23845.58
03:26:25|23848.79
03:26:25|23848.23
03:26:26|23847.65
03:26:27|23847.89
03:26:29|23848.18
03:26:30|23845.52
03:26:31|23847.85
03:26:32|23846.57
03:26:33|23845.42
03:26:34|23848.23
03:26:35|23848.04
03:26:36|23848.22
03:26:37|23846.81
03:26:38|23846.81
03:26:39|23846.81
03:26:40|23847.27
03:26:41|23846.45
03:26:42|23845.5
03:26:43|23845.55
03:26:44|23845.55
03:26:45|23846.44
03:26:46|23848.82
03:26:47|23847.21
03:26:48|23847.21
03:26:49|23848.56
03:26:50|23847.23
03:26:51|23850.
03:26:52|23850.
03:26:53|23849.99
03:26:54|23849.99
03:26:55|23850.
03:26:57|23841.66
03:26:58|23839.79
03:27:00|23843.4
03:27:00|23843.4
03:27:02|23843.28
03:27:03|23842.37
03:27:05|23842.38
03:27:06|23842.38
03:27:07|23843.96
03:27:08|23844.76
03:27:08|23845.53
03:27:09|23845.53
03:27:11|23843.28
03:27:12|23842.62
03:27:13|23843.44
03:27:14|23843.23
03:27:15|23844.55
03:27:16|23843.74
03:27:17|23845.07
03:27:18|23845.05
03:27:19|23845.26
03:27:20|23845.26
03:27:21|23845.39
03:27:22|23845.39
03:27:24|23845.34
03:27:24|23844.43
03:27:25|23845.39
03:27:26|23844.71
03:27:27|23841.22
03:27:28|23842.96
03:27:30|23841.19
03:27:32|23840.03
03:27:32|23840.03
03:27:34|23841.95
03:27:34|23842.7
03:27:36|23840.59
03:27:37|23844.13
03:27:38|23844.13
03:27:38|23844.13
03:27:39|23845.03
03:27:41|23843.58
03:27:42|23842.09
03:27:43|23845.44
03:27:44|23843.6
03:27:45|23843.71
03:27:46|23844.67
03:27:47|23844.67
03:27:48|23844.67
03:27:49|23843.26
03:27:50|23843.26
03:27:51|23844.68
03:27:52|23844.68
03:27:53|23842.35
03:27:54|23842.35
03:27:55|23845.18
03:27:56|23845.18
03:27:57|23845.18
03:27:59|23845.91
03:28:00|23844.02
03:28:02|23849.39
03:28:02|23850.2
03:28:04|23848.03
03:28:05|23845.76
03:28:07|23847.7
03:28:07|23848.44
03:28:08|23848.37
03:28:09|23848.45
03:28:10|23848.45
03:28:12|23848.21
03:28:13|23848.72
03:28:13|23848.72
03:28:14|23848.72
03:28:16|23847.15
03:28:17|23847.64
03:28:18|23846.84
03:28:19|23846.87
03:28:20|23846.87
03:28:21|23846.87
03:28:23|23845.8
03:28:23|23847.85
03:28:24|23848.16
03:28:25|23849.81
03:28:27|23849.6
03:28:27|23845.42
03:28:29|23850.
03:28:30|23850.
03:28:31|23850.
03:28:31|23850.
03:28:32|23850.
03:28:33|23846.58
03:28:34|23848.18
03:28:36|23848.36
03:28:37|23848.36
03:28:38|23846.83
03:28:39|23846.83
03:28:40|23849.46
03:28:41|23849.46
03:28:42|23850.
03:28:43|23850.
03:28:45|23848.39
03:28:47|23846.77
03:28:47|23846.77
03:28:48|23847.29
03:28:49|23847.29
03:28:51|23847.49
03:28:51|23847.06
03:28:52|23847.06
03:28:53|23847.61
03:28:54|23847.61
03:28:55|23847.61
03:28:56|23847.61
03:28:57|23846.89
03:28:59|23848.06
03:29:00|23847.48
03:29:02|23846.68
03:29:02|23849.67
03:29:03|23852.33
03:29:04|23849.95
03:29:05|23849.96
03:29:06|23850.42
03:29:07|23849.74
03:29:08|23849.74
03:29:09|23850.16
03:29:10|23851.1
03:29:11|23848.55
03:29:12|23845.57
03:29:13|23848.51
03:29:15|23846.46
03:29:16|23846.46
03:29:16|23846.2
03:29:17|23847.78
03:29:19|23847.78
03:29:20|23849.
03:29:20|23846.7
03:29:22|23847.83
03:29:23|23846.27
03:29:25|23848.12
03:29:25|23847.56
03:29:26|23847.49
03:29:27|23846.31
03:29:30|23847.56
03:29:30|23849.31
03:29:32|23849.44
03:29:33|23847.86
03:29:33|23847.81
03:29:35|23849.3
03:29:35|23848.2
03:29:38|23849.7
03:29:39|23851.28
03:29:40|23851.28
03:29:41|23850.79
03:29:41|23851.05
03:29:42|23851.29
03:29:44|23851.44
03:29:45|23851.44
03:29:46|23851.44
03:29:47|23851.44
03:29:48|23851.43
03:29:48|23852.
03:29:49|23855.3
03:29:51|23851.16
03:29:52|23852.57
03:29:52|23852.57
03:29:54|23852.04
03:29:56|23849.03
03:29:56|23849.03
03:29:57|23849.03
03:29:58|23851.81
03:30:00|23851.81
03:30:02|23850.14
03:30:02|23850.62
03:30:03|23849.33
03:30:05|23846.95
03:30:06|23846.78
03:30:08|23847.51
03:30:09|23847.51
03:30:10|23846.92
03:30:11|23846.35
03:30:11|23845.52
03:30:14|23847.24
03:30:14|23847.24
03:30:15|23845.05
03:30:16|23845.43
03:30:17|23843.86
03:30:18|23846.96
03:30:19|23846.96
03:30:20|23846.99
03:30:21|23847.98
03:30:22|23847.97
03:30:23|23848.
03:30:24|23848.
03:30:25|23846.95
03:30:26|23846.95
03:30:27|23848.
03:30:28|23848.37
03:30:29|23848.37
03:30:30|23846.96
03:30:31|23847.1
03:30:32|23847.1
03:30:33|23847.1
03:30:34|23846.47
03:30:35|23848.36
03:30:36|23848.31
03:30:37|23846.06
03:30:38|23848.25
03:30:39|23848.25
03:30:41|23846.81
03:30:41|23846.79
03:30:42|23848.25
03:30:44|23848.25
03:30:45|23848.25
03:30:46|23848.25
03:30:47|23846.77
03:30:48|23848.18
03:30:48|23846.87
03:30:50|23849.89
03:30:50|23849.53
03:30:52|23849.53
03:30:53|23848.46
03:30:53|23847.8
03:30:55|23848.17
03:30:56|23846.5
03:30:57|23847.68
03:30:58|23846.82
03:31:00|23846.02
03:31:01|23847.03
03:31:03|23847.04
03:31:04|23847.04
03:31:05|23847.04
03:31:06|23847.82
03:31:07|23847.81
03:31:07|23847.35
03:31:09|23846.63
03:31:10|23846.99
03:31:11|23846.99
03:31:12|23846.93
03:31:13|23846.93
03:31:15|23846.07
03:31:15|23848.52
03:31:16|23846.93
03:31:18|23846.93
03:31:19|23846.03
03:31:20|23846.01
03:31:21|23846.01
03:31:22|23844.66
03:31:23|23846.97
03:31:24|23846.64
03:31:26|23846.67
03:31:27|23846.11
03:31:28|23846.68
03:31:29|23849.03
03:31:29|23849.03
03:31:31|23848.86
03:31:32|23847.89
03:31:33|23849.06
03:31:34|23849.06
03:31:35|23848.41
03:31:36|23848.41
03:31:37|23848.41
03:31:38|23848.41
03:31:39|23848.43
03:31:40|23848.43
03:31:41|23848.89
03:31:43|23846.51
03:31:43|23846.51
03:31:44|23848.54
03:31:45|23846.94
03:31:46|23846.94
03:31:47|23846.92
03:31:48|23846.94
03:31:49|23848.46
03:31:50|23848.46
03:31:51|23848.46
03:31:52|23846.97
03:31:54|23845.53
03:31:55|23845.39
03:31:55|23845.39
03:31:56|23845.8
03:31:57|23846.44
03:31:58|23847.03
03:32:00|23847.05
03:32:00|23847.35
03:32:01|23847.32
03:32:03|23846.5
03:32:05|23847.08
03:32:06|23848.46
03:32:07|23847.09
03:32:07|23845.28
03:32:09|23846.25
03:32:10|23844.32
03:32:11|23842.82
03:32:12|23844.31
03:32:12|23845.84
03:32:14|23845.22
03:32:14|23845.12
03:32:16|23846.23
03:32:17|23846.23
03:32:18|23846.23
03:32:19|23846.09
03:32:19|23846.25
03:32:20|23846.99
03:32:22|23844.65
03:32:23|23845.49
03:32:24|23844.18
03:32:25|23846.06
03:32:26|23845.61
03:32:27|23845.6
03:32:28|23846.15
03:32:29|23846.56
03:32:30|23846.23
03:32:31|23846.23
03:32:33|23846.23
03:32:33|23845.72
03:32:34|23844.69
03:32:35|23845.21
03:32:36|23846.17
03:32:38|23846.17
03:32:39|23846.17
03:32:40|23846.17
03:32:42|23844.69
03:32:42|23847.34
03:32:43|23847.34
03:32:44|23848.25
03:32:45|23846.86
03:32:46|23846.79
03:32:47|23846.79
03:32:49|23848.25
03:32:49|23845.67
03:32:51|23846.79
03:32:52|23846.79
03:32:53|23848.25
03:32:54|23845.41
03:32:55|23846.7
03:32:56|23848.25
03:32:57|23847.68
03:32:58|23847.68
03:32:59|23845.57
03:33:00|23847.7
03:33:01|23847.7
03:33:02|23846.42
03:33:03|23847.7
03:33:05|23846.97
03:33:06|23847.7
03:33:07|23846.5
03:33:08|23846.47
03:33:09|23846.47
03:33:10|23845.61
03:33:12|23845.1
03:33:12|23845.1
03:33:14|23846.54
03:33:16|23844.77
03:33:16|23845.21
03:33:18|23844.43
03:33:19|23844.43
03:33:19|23842.81
03:33:20|23843.71
03:33:22|23845.25
03:33:23|23843.7
03:33:24|23842.92
03:33:25|23842.84
03:33:26|23843.66
03:33:27|23843.54
03:33:29|23842.74
03:33:29|23842.71
03:33:31|23842.71
03:33:32|23838.11
03:33:33|23836.42
03:33:35|23838.02
03:33:35|23838.08
03:33:36|23838.56
03:33:38|23838.56
03:33:38|23838.56
03:33:40|23840.63
03:33:41|23839.78
03:33:41|23839.78
03:33:42|23839.78
03:33:43|23839.78
03:33:45|23839.78
03:33:45|23837.59
03:33:47|23837.59
03:33:47|23836.43
03:33:49|23836.6
03:33:50|23837.13
03:33:50|23837.12
03:33:52|23837.61
03:33:52|23837.61
03:33:53|23838.67
03:33:54|23837.38
03:33:56|23838.37
03:33:56|23837.16
03:33:58|23837.16
03:33:58|23837.16
03:34:00|23839.52
03:34:02|23838.98
03:34:02|23838.98
03:34:03|23838.98
03:34:04|23837.13
03:34:05|23839.15
03:34:06|23839.48
03:34:07|23839.71
03:34:09|23840.29
03:34:10|23840.18
03:34:11|23837.38
03:34:12|23839.57
03:34:13|23838.35
03:34:14|23836.75
03:34:16|23837.43
03:34:17|23837.93
03:34:18|23839.03
03:34:19|23837.73
03:34:20|23837.73
03:34:21|23837.73
03:34:22|23838.05
03:34:23|23838.05
03:34:24|23837.13
03:34:26|23837.13
03:34:26|23832.03
03:34:28|23835.58
03:34:29|23835.58
03:34:30|23835.79
03:34:31|23832.69
03:34:32|23835.58
03:34:33|23832.68
03:34:34|23834.8
03:34:35|23833.45
03:34:36|23833.45
03:34:38|23833.85
03:34:38|23832.7
03:34:40|23832.91
03:34:40|23834.04
03:34:41|23834.04
03:34:42|23834.51
03:34:43|23834.51
03:34:45|23834.42
03:34:45|23830.42
03:34:47|23832.82
03:34:48|23832.82
03:34:49|23831.5
03:34:49|23832.43
03:34:51|23835.63
03:34:51|23832.45
03:34:52|23832.38
03:34:54|23831.87
03:34:55|23831.87
03:34:56|23830.41
03:34:57|23828.95
03:34:58|23828.61
03:35:00|23827.21
03:35:00|23828.08
03:35:01|23828.02
03:35:02|23827.87
03:35:03|23826.14
03:35:04|23828.16
03:35:05|23828.1
03:35:07|23829.65
03:35:07|23829.65
03:35:09|23827.78
03:35:10|23827.78
03:35:11|23824.32
03:35:12|23824.14
03:35:13|23824.12
03:35:15|23823.38
03:35:15|23823.36
03:35:16|23823.99
03:35:18|23820.35
03:35:18|23822.12
03:35:19|23824.21
03:35:21|23823.61
03:35:22|23823.61
03:35:23|23824.59
03:35:24|23823.72
03:35:25|23823.72
03:35:26|23823.72
03:35:27|23824.31
03:35:28|23823.79
03:35:29|23823.79
03:35:30|23825.12
03:35:31|23824.23
03:35:32|23824.23
03:35:33|23827.11
03:35:34|23825.19
03:35:35|23825.27
03:35:36|23825.33
03:35:37|23827.1
03:35:38|23825.77
03:35:39|23826.27
03:35:40|23826.26
03:35:41|23826.25
03:35:42|23826.26
03:35:43|23826.26
03:35:44|23826.26
03:35:45|23826.26
03:35:46|23826.26
03:35:47|23827.88
03:35:48|23830.37
03:35:49|23830.31
03:35:50|23834.42
03:35:51|23831.17
03:35:52|23831.17
03:35:54|23831.17
03:35:54|23831.17
03:35:56|23831.19
03:35:57|23831.19
03:35:58|23833.41
03:35:59|23833.41
03:35:59|23833.41
03:36:01|23829.79
03:36:02|23828.83
03:36:02|23831.57
03:36:04|23831.3
03:36:05|23828.98
03:36:06|23828.98
03:36:08|23828.98
03:36:09|23828.98
03:36:11|23828.99
03:36:11|23828.87
03:36:12|23828.87
03:36:13|23828.67
03:36:14|23828.54
03:36:15|23831.07
03:36:16|23831.06
03:36:18|23829.76
03:36:18|23829.76
03:36:21|23829.76
03:36:21|23829.76
03:36:22|23832.08
03:36:23|23832.28
03:36:24|23833.1
03:36:25|23832.82
03:36:26|23832.72
03:36:27|23834.75
03:36:29|23837.78
03:36:29|23834.79
03:36:30|23837.85
03:36:32|23838.83
03:36:33|23838.54
03:36:35|23840.73
03:36:35|23840.73
03:36:37|23840.99
03:36:37|23840.99
03:36:38|23840.95
03:36:41|23840.53
03:36:41|23841.13
03:36:42|23839.53
03:36:43|23840.09
03:36:44|23840.09
03:36:45|23838.72
03:36:46|23840.87
03:36:47|23841.83
03:36:48|23838.96
03:36:49|23839.25
03:36:50|23839.25
03:36:52|23839.98
03:36:52|23841.13
03:36:53|23841.13
03:36:55|23839.62
03:36:55|23839.62
03:36:57|23838.33
03:36:57|23838.8
03:36:59|23839.28
03:37:00|23840.54
03:37:00|23839.95
03:37:01|23839.94
03:37:03|23841.11
03:37:03|23842.35
03:37:04|23842.35
03:37:06|23841.29
03:37:08|23839.98
03:37:08|23839.98
03:37:09|23842.24
03:37:11|23837.89
03:37:11|23833.78
03:37:12|23833.3
03:37:14|23833.3
03:37:15|23833.3
03:37:15|23834.84
03:37:17|23833.32
03:37:18|23835.1
03:37:19|23835.86
03:37:19|23836.78
03:37:21|23837.26
03:37:22|23838.85
03:37:23|23838.85
03:37:24|23840.
03:37:26|23840.47
03:37:27|23840.85
03:37:27|23840.88
03:37:28|23841.18
03:37:30|23824.95
03:37:30|23823.78
03:37:32|23820.43
03:37:32|23822.38
03:37:33|23821.5
03:37:34|23829.04
03:37:35|23827.73
03:37:36|23828.93
03:37:37|23828.81
03:37:38|23828.81
03:37:39|23828.82
03:37:40|23828.58
03:37:41|23830.
03:37:42|23833.5
03:37:44|23831.99
03:37:44|23828.81
03:37:46|23828.9
03:37:46|23828.96
03:37:47|23830.39
03:37:49|23827.8
03:37:49|23827.8
03:37:50|23827.8
03:37:51|23827.8
03:37:52|23828.9
03:37:53|23833.75
03:37:55|23835.2
03:37:56|23835.2
03:37:57|23837.1
03:37:59|23836.6
03:38:00|23836.6
03:38:01|23837.26
03:38:02|23839.17
03:38:02|23834.57
03:38:04|23836.15
03:38:05|23835.12
03:38:06|23833.6
03:38:07|23835.23
03:38:09|23832.83
03:38:10|23834.02
03:38:10|23833.32
03:38:12|23833.32
03:38:12|23831.88
03:38:13|23830.
03:38:14|23832.16
03:38:15|23832.15
03:38:17|23832.15
03:38:18|23832.15
03:38:19|23832.15
03:38:20|23832.15
03:38:21|23827.04
03:38:22|23825.51
03:38:23|23825.65
03:38:24|23826.7
03:38:26|23827.96
03:38:26|23829.15
03:38:27|23830.39
03:38:29|23831.74
03:38:30|23831.74
03:38:31|23829.26
03:38:31|23831.03
03:38:32|23831.03
03:38:34|23831.45
03:38:35|23831.32
03:38:35|23834.8
03:38:37|23832.77
03:38:38|23834.89
03:38:39|23834.86
03:38:40|23834.89
03:38:41|23834.89
03:38:42|23834.89
03:38:43|23835.03
03:38:44|23837.26
03:38:45|23836.39
03:38:46|23835.59
03:38:47|23834.46
03:38:48|23834.68
03:38:49|23835.79
03:38:50|23835.79
03:38:51|23835.79
03:38:52|23834.55
03:38:53|23834.97
03:38:54|23833.64
03:38:55|23831.37
03:38:56|23831.34
03:38:57|23832.2
03:38:58|23828.78
03:38:59|23828.15
03:39:00|23827.94
03:39:01|23829.46
03:39:02|23831.8
03:39:03|23829.36
03:39:04|23829.75
03:39:05|23830.54
03:39:07|23828.37
03:39:08|23828.37
03:39:09|23828.37
03:39:10|23830.63
03:39:12|23830.58
03:39:12|23830.58
03:39:13|23830.75
03:39:15|23829.99
03:39:15|23831.06
03:39:17|23833.22
03:39:18|23833.22
03:39:18|23834.29
03:39:20|23831.83
03:39:20|23832.39
03:39:21|23833.3
03:39:23|23830.54
03:39:25|23831.77
03:39:26|23829.54
03:39:27|23830.55
03:39:28|23828.62
03:39:29|23827.62
03:39:30|23830.07
03:39:31|23830.5
03:39:33|23830.5
03:39:33|23829.82
03:39:34|23829.82
03:39:36|23830.86
03:39:36|23830.9
03:39:37|23830.9
03:39:39|23830.9
03:39:39|23830.9
03:39:41|23830.9
03:39:41|23830.39
03:39:43|23829.49
03:39:43|23830.86
03:39:46|23833.54
03:39:47|23832.21
03:39:49|23832.21
03:39:49|23832.21
03:39:51|23831.88
03:39:52|23831.85
03:39:53|23831.9
03:39:54|23831.9
03:39:56|23831.9
03:39:57|23831.86
03:39:58|23831.86
03:39:58|23831.86
03:39:59|23831.86
03:40:00|23831.86
03:40:02|23831.86
03:40:03|23831.34
03:40:04|23832.27
03:40:05|23832.26
03:40:06|23831.77
03:40:07|23833.93
03:40:08|23830.41
03:40:10|23830.41
03:40:11|23831.59
03:40:12|23830.57
03:40:14|23831.69
03:40:14|23832.53
03:40:15|23832.53
03:40:16|23832.53
03:40:18|23832.53
03:40:19|23832.74
03:40:19|23833.99
03:40:21|23833.99
03:40:22|23834.03
03:40:23|23834.03
03:40:25|23834.07
03:40:26|23831.05
03:40:27|23831.05
03:40:28|23831.16
03:40:28|23831.04
03:40:30|23830.28
03:40:31|23824.52
03:40:32|23825.84
03:40:33|23824.03
03:40:34|23824.97
03:40:35|23830.25
03:40:36|23832.5
03:40:37|23831.91
03:40:38|23831.91
03:40:39|23833.58
03:40:40|23832.53
03:40:41|23831.9
03:40:42|23831.52
03:40:43|23829.99
03:40:44|23829.99
03:40:45|23829.74
03:40:47|23829.74
03:40:47|23829.74
03:40:48|23829.74
03:40:49|23829.75
03:40:50|23829.75
03:40:51|23830.27
03:40:52|23831.5
03:40:53|23829.76
03:40:54|23830.67
03:40:55|23830.58
03:40:56|23831.8
03:40:57|23830.84
03:40:58|23831.93
03:40:59|23831.93
03:41:00|23832.44
03:41:01|23831.04
03:41:02|23832.01
03:41:03|23832.01
03:41:04|23829.8
03:41:05|23829.81
03:41:06|23832.44
03:41:07|23832.44
03:41:08|23829.81
03:41:09|23829.81
03:41:10|23829.81
03:41:11|23829.81
03:41:12|23829.77
03:41:13|23829.77
03:41:14|23831.11
03:41:15|23829.95
03:41:16|23829.95
03:41:17|23831.33
03:41:18|23834.12
03:41:19|23834.12
03:41:21|23834.12
03:41:22|23834.12
03:41:24|23829.69
03:41:25|23829.92
03:41:26|23831.33
03:41:27|23828.81
03:41:27|23828.81
03:41:28|23830.22
03:41:29|23831.97
03:41:31|23831.97
03:41:31|23827.13
03:41:33|23827.13
03:41:34|23827.13
03:41:35|23827.13
03:41:36|23829.76
03:41:38|23831.03
03:41:39|23830.95
03:41:40|23830.94
03:41:41|23830.95
03:41:42|23830.95
03:41:43|23828.69
03:41:44|23828.69
03:41:45|23828.99
03:41:45|23828.94
03:41:47|23830.33
03:41:48|23831.44
03:41:48|23833.03
03:41:49|23830.79
03:41:50|23830.71
03:41:52|23831.59
03:41:53|23831.23
03:41:53|23831.23
03:41:54|23831.99
03:41:55|23832.06
03:41:56|23834.35
03:41:58|23840.37
03:41:59|23840.47
03:41:59|23840.48
03:42:00|23840.46
03:42:03|23838.51
03:42:03|23838.51
03:42:04|23838.39
03:42:05|23836.71
03:42:07|23836.71
03:42:08|23837.07
03:42:09|23839.1
03:42:10|23839.1
03:42:11|23839.04
03:42:12|23836.06
03:42:13|23837.35
03:42:15|23835.41
03:42:16|23836.81
03:42:17|23834.87
03:42:18|23834.87
03:42:19|23836.79
03:42:20|23834.88
03:42:21|23834.88
03:42:22|23836.64
03:42:23|23836.44
03:42:24|23836.44
03:42:25|23832.74
03:42:26|23832.85
03:42:27|23832.85
03:42:28|23836.41
03:42:30|23836.4
03:42:31|23836.41
03:42:32|23836.41
03:42:33|23836.53
03:42:35|23837.09
03:42:36|23837.84
03:42:38|23837.5
03:42:38|23836.19
03:42:39|23836.19
03:42:40|23836.93
03:42:41|23837.59
03:42:42|23837.6
03:42:43|23838.06
03:42:44|23837.59
03:42:45|23837.59
03:42:46|23837.59
03:42:48|23837.59
03:42:48|23839.86
03:42:49|23839.86
03:42:50|23839.86
03:42:52|23840.47
03:42:53|23840.62
03:42:54|23840.95
03:42:55|23842.77
03:42:55|23841.67
03:42:57|23841.67
03:42:58|23841.67
03:42:58|23840.66
03:43:00|23840.66
03:43:01|23841.57
03:43:01|23840.64
03:43:03|23842.98
03:43:03|23842.24
03:43:05|23842.24
03:43:06|23842.24
03:43:06|23844.6
03:43:08|23841.55
03:43:09|23843.42
03:43:09|23844.12
03:43:11|23844.12
03:43:12|23844.14
03:43:14|23842.78
03:43:14|23842.84
03:43:15|23842.23
03:43:16|23842.23
03:43:18|23841.72
03:43:19|23841.72
03:43:20|23841.72
03:43:21|23841.72
03:43:22|23842.92
03:43:23|23842.92
03:43:24|23844.3
03:43:26|23842.29
03:43:26|23841.93
03:43:27|23841.59
03:43:28|23841.6
03:43:29|23842.99
03:43:31|23841.52
03:43:31|23841.52
03:43:33|23843.39
03:43:34|23843.39
03:43:35|23843.39
03:43:36|23842.77
03:43:37|23843.98
03:43:38|23843.98
03:43:38|23843.8
03:43:39|23842.
03:43:40|23842.07
03:43:42|23840.46
03:43:43|23839.2
03:43:44|23839.19
03:43:45|23838.15
03:43:45|23838.77
03:43:47|23840.84
03:43:47|23840.84
03:43:49|23838.64
03:43:49|23839.91
03:43:51|23839.9
03:43:52|23840.49
03:43:53|23839.4
03:43:53|23841.44
03:43:54|23838.75
03:43:56|23839.15
03:43:56|23839.15
03:43:57|23839.15
03:43:58|23840.47
03:44:00|23839.12
03:44:01|23840.24
03:44:03|23839.14
03:44:03|23838.14
03:44:04|23838.83
03:44:06|23839.9
03:44:06|23838.98
03:44:07|23842.03
03:44:08|23842.03
03:44:09|23837.01
03:44:11|23838.43
03:44:12|23837.67
03:44:12|23840.04
03:44:14|23839.26
03:44:16|23841.29
03:44:17|23842.52
03:44:18|23842.59
03:44:19|23843.67
03:44:20|23842.77
03:44:21|23842.74
03:44:22|23842.74
03:44:23|23841.05
03:44:25|23840.78
03:44:25|23841.91
03:44:26|23844.36
03:44:27|23844.36
03:44:29|23838.06
03:44:30|23837.06
03:44:31|23839.44
03:44:32|23836.42
03:44:34|23831.75
03:44:35|23833.6
03:44:36|23833.49
03:44:37|23831.79
03:44:38|23831.75
03:44:39|23834.09
03:44:41|23830.75
03:44:42|23830.75
03:44:44|23833.95
03:44:45|23833.95
03:44:47|23833.46
03:44:47|23834.24
03:44:48|23833.25
03:44:49|23834.84
03:44:50|23835.46
03:44:51|23835.46
03:44:52|23835.46
03:44:53|23834.67
03:44:54|23835.46
03:44:55|23833.92
03:44:56|23834.22
03:44:57|23834.22
03:44:58|23835.89
03:44:59|23834.5
03:45:00|23834.5
03:45:01|23833.95
03:45:03|23833.95
03:45:03|23834.59
03:45:04|23834.59
03:45:05|23835.02
03:45:06|23835.02
03:45:08|23838.64
03:45:09|23838.66
03:45:10|23837.4
03:45:11|23837.4
03:45:12|23836.38
03:45:13|23836.39
03:45:14|23836.39
03:45:15|23836.39
03:45:17|23835.59
03:45:18|23835.95
03:45:20|23838.26
03:45:20|23838.26
03:45:22|23838.64
03:45:23|23838.64
03:45:24|23838.64
03:45:25|23838.33
03:45:26|23839.77
03:45:27|23839.25
03:45:28|23838.77
03:45:29|23836.51
03:45:30|23838.26
03:45:31|23837.31
03:45:32|23837.31
03:45:33|23837.21
03:45:34|23838.27
03:45:35|23838.27
03:45:36|23837.15
03:45:37|23837.15
03:45:38|23837.15
03:45:39|23836.92
03:45:40|23837.95
03:45:41|23837.95
03:45:42|23836.92
03:45:43|23835.89
03:45:44|23835.89
03:45:45|23837.73
03:45:46|23837.73
03:45:47|23837.73
03:45:48|23837.74
03:45:49|23837.21
03:45:50|23837.21
03:45:51|23836.02
03:45:52|23835.95
03:45:53|23837.53
03:45:54|23837.74
03:45:55|23836.71
03:45:56|23836.71
03:45:58|23837.72
03:45:58|23837.72
03:45:59|23837.72
03:46:00|23835.99
03:46:01|23836.62
03:46:02|23836.62
03:46:04|23834.07
03:46:04|23830.
03:46:06|23831.27
03:46:07|23829.
03:46:07|23829.
03:46:08|23830.
03:46:10|23831.31
03:46:11|23827.99
03:46:12|23826.03
03:46:13|23827.64
03:46:14|23827.64
03:46:16|23829.17
03:46:16|23829.17
03:46:17|23824.51
03:46:19|23825.23
03:46:20|23826.33
03:46:21|23827.08
03:46:23|23827.08
03:46:23|23825.92
03:46:24|23828.18
03:46:25|23829.17
03:46:27|23827.08
03:46:27|23826.07
03:46:28|23825.83
03:46:29|23825.83
03:46:30|23825.83
03:46:31|23825.83
03:46:32|23825.83
03:46:33|23825.13
03:46:34|23825.13
03:46:35|23825.13
03:46:36|23823.
03:46:38|23823.
03:46:39|23824.9
03:46:40|23823.47
03:46:41|23823.98
03:46:42|23824.88
03:46:43|23824.99
03:46:44|23824.99
03:46:45|23824.92
03:46:46|23825.9
03:46:47|23822.55
03:46:48|23823.73
03:46:49|23823.75
03:46:50|23823.75
03:46:51|23823.75
03:46:52|23823.73
03:46:53|23823.73
03:46:54|23825.37
03:46:55|23825.37
03:46:56|23825.37
03:46:57|23825.72
03:46:59|23824.96
03:47:00|23824.59
03:47:01|23824.58
03:47:02|23824.58
03:47:03|23828.78
03:47:04|23828.78
03:47:05|23826.99
03:47:06|23827.73
03:47:07|23827.73
03:47:08|23827.75
03:47:10|23827.73
03:47:10|23827.73
03:47:11|23827.72
03:47:13|23828.52
03:47:14|23828.31
03:47:16|23828.05
03:47:17|23829.02
03:47:17|23829.06
03:47:18|23827.51
03:47:21|23827.94
03:47:21|23827.99
03:47:22|23828.15
03:47:24|23826.99
03:47:25|23826.99
03:47:27|23826.99
03:47:27|23828.47
03:47:28|23828.47
03:47:29|23828.47
03:47:30|23826.67
03:47:31|23826.69
03:47:32|23825.12
03:47:33|23825.12
03:47:34|23825.12
03:47:36|23826.99
03:47:38|23824.69
03:47:38|23825.81
03:47:39|23821.48
03:47:40|23823.21
03:47:41|23823.81
03:47:42|23824.12
03:47:43|23826.98
03:47:44|23828.25
03:47:45|23824.44
03:47:46|23824.44
03:47:47|23824.44
03:47:49|23826.94
03:47:50|23824.89
03:47:51|23824.89
03:47:52|23827.27
03:47:53|23829.45
03:47:54|23828.47
03:47:55|23828.47
03:47:56|23827.98
03:47:57|23827.98
03:47:58|23828.76
03:47:59|23827.69
03:48:00|23828.03
03:48:01|23828.72
03:48:02|23829.45
03:48:03|23829.45
03:48:04|23829.45
03:48:05|23828.68
03:48:06|23828.09
03:48:07|23829.14
03:48:08|23831.46
03:48:10|23828.08
03:48:11|23828.06
03:48:11|23828.06
03:48:13|23830.44
03:48:13|23830.76
03:48:15|23831.7
03:48:15|23830.47
03:48:17|23829.42
03:48:18|23832.96
03:48:19|23830.68
03:48:21|23830.68
03:48:22|23830.68
03:48:23|23831.2
03:48:23|23829.15
03:48:25|23831.92
03:48:26|23832.45
03:48:28|23830.19
03:48:29|23830.2
03:48:30|23831.03
03:48:31|23831.01
03:48:32|23831.01
03:48:33|23829.2
03:48:34|23829.31
03:48:35|23829.31
03:48:36|23829.42
03:48:37|23828.02
03:48:39|23830.51
03:48:40|23830.51
03:48:41|23830.51
03:48:42|23830.51
03:48:43|23830.51
03:48:44|23830.52
03:48:45|23830.47
03:48:46|23830.49
03:48:48|23828.84
03:48:48|23828.85
03:48:50|23829.66
03:48:51|23829.66
03:48:52|23829.66
03:48:53|23829.65
03:48:54|23829.63
03:48:55|23830.37
03:48:56|23830.37
03:48:57|23827.33
03:48:58|23829.51
03:48:59|23830.35
03:49:00|23830.35
03:49:00|23830.35
03:49:03|23826.68
03:49:03|23826.44
03:49:04|23826.44
03:49:05|23826.44
03:49:06|23825.73
03:49:07|23827.44
03:49:08|23827.47
03:49:09|23826.44
03:49:10|23826.44
03:49:11|23828.38
03:49:12|23827.41
03:49:13|23828.38
03:49:14|23825.56
03:49:15|23828.33
03:49:16|23828.21
03:49:17|23828.11
03:49:18|23828.11
03:49:20|23828.62
03:49:20|23826.04
03:49:21|23826.04
03:49:23|23825.13
03:49:24|23825.13
03:49:26|23827.51
03:49:26|23828.4
03:49:27|23828.4
03:49:29|23828.02
03:49:30|23828.02
03:49:31|23828.05
03:49:32|23827.25
03:49:32|23826.72
03:49:35|23827.91
03:49:35|23827.4
03:49:36|23828.82
03:49:37|23828.54
03:49:38|23828.54
03:49:39|23829.13
03:49:42|23828.37
03:49:42|23827.41
03:49:43|23827.41
03:49:44|23827.41
03:49:45|23828.27
03:49:46|23829.31
03:49:47|23826.27
03:49:48|23827.7
03:49:49|23828.91
03:49:50|23828.79
03:49:51|23824.25
03:49:52|23827.7
03:49:53|23827.7
03:49:54|23828.58
03:49:55|23827.5
03:49:56|23827.5
03:49:57|23828.57
03:49:59|23828.58
03:49:59|23828.24
03:50:00|23828.95
03:50:01|23825.73
03:50:02|23826.82
03:50:04|23825.84
03:50:05|23825.39
03:50:06|23825.39
03:50:07|23825.39
03:50:08|23827.45
03:50:09|23826.24
03:50:10|23826.24
03:50:11|23826.24
03:50:12|23826.33
03:50:13|23827.55
03:50:14|23827.55
03:50:15|23827.49
03:50:16|23827.41
03:50:17|23827.69
03:50:18|23828.15
03:50:19|23826.05
03:50:21|23826.05
03:50:22|23826.05
03:50:24|23827.11
03:50:24|23825.25
03:50:25|23825.05
03:50:26|23826.04
03:50:28|23826.04
03:50:29|23825.47
03:50:29|23826.09
03:50:30|23826.09
03:50:31|23824.94
03:50:32|23824.94
03:50:33|23824.95
03:50:34|23825.48
03:50:35|23824.66
03:50:37|23823.31
03:50:38|23822.54
03:50:38|23822.44
03:50:39|23822.44
03:50:41|23820.5
03:50:41|23822.73
03:50:42|23822.73
03:50:43|23822.14
03:50:44|23820.
03:50:46|23820.
03:50:47|23821.82
03:50:48|23821.63
03:50:49|23821.63
03:50:50|23821.63
03:50:51|23821.91
03:50:52|23821.61
03:50:53|23821.13
03:50:54|23822.1
03:50:55|23822.1
03:50:56|23822.1
03:50:57|23822.1
03:50:58|23822.1
03:50:59|23820.69
03:51:01|23822.11
03:51:01|23822.86
03:51:02|23820.59
03:51:04|23820.59
03:51:04|23823.08
03:51:06|23823.08
03:51:08|23821.73
03:51:09|23821.6
03:51:10|23819.98
03:51:11|23820.94
03:51:12|23820.94
03:51:13|23820.94
03:51:14|23820.77
03:51:14|23819.7
03:51:16|23819.7
03:51:17|23820.8
03:51:18|23819.84
03:51:19|23819.84
03:51:20|23819.84
03:51:21|23816.75
03:51:23|23816.6
03:51:23|23814.
03:51:24|23814.
03:51:27|23812.56
03:51:27|23812.5
03:51:29|23814.27
03:51:29|23817.21
03:51:30|23816.8
03:51:32|23815.87
03:51:33|23814.02
03:51:34|23814.06
03:51:35|23815.45
03:51:36|23815.39
03:51:37|23816.03
03:51:38|23814.18
03:51:39|23812.8
03:51:40|23815.05
03:51:42|23815.63
03:51:42|23815.63
03:51:44|23815.63
03:51:44|23815.63
03:51:46|23813.72
03:51:47|23813.82
03:51:48|23813.82
03:51:49|23814.46
03:51:50|23813.25
03:51:51|23815.11
03:51:53|23814.52
03:51:53|23814.52
03:51:55|23816.65
03:51:56|23816.65
03:51:57|23815.15
03:51:58|23816.52
03:51:58|23816.31
03:51:59|23814.82
03:52:01|23817.1
03:52:02|23814.59
03:52:03|23814.59
03:52:03|23813.73
03:52:05|23816.77
03:52:06|23816.79
03:52:07|23818.83
03:52:08|23816.78
03:52:09|23816.78
03:52:10|23818.03
03:52:11|23815.24
03:52:12|23816.2
03:52:13|23817.34
03:52:14|23817.34
03:52:15|23815.2
03:52:16|23816.26
03:52:17|23815.
03:52:18|23813.76
03:52:19|23815.04
03:52:20|23813.96
03:52:21|23813.96
03:52:22|23813.27
03:52:24|23814.64
03:52:25|23813.25
03:52:26|23814.53
03:52:27|23813.25
03:52:28|23813.25
03:52:29|23813.25
03:52:30|23813.61
03:52:31|23813.61
03:52:33|23812.16
03:52:33|23813.92
03:52:34|23813.25
03:52:36|23815.21
03:52:37|23813.32
03:52:38|23813.53
03:52:39|23813.66
03:52:40|23813.15
03:52:40|23812.66
03:52:42|23812.16
03:52:43|23812.16
03:52:44|23812.16
03:52:45|23812.94
03:52:46|23812.94
03:52:47|23812.94
03:52:48|23813.25
03:52:49|23813.25
03:52:50|23813.25
03:52:51|23813.25
03:52:52|23812.75
03:52:53|23812.6
03:52:54|23813.62
03:52:55|23812.38
03:52:56|23813.69
03:52:57|23813.69
03:52:58|23813.61
03:53:00|23814.98
03:53:00|23817.8
03:53:01|23817.26
03:53:03|23818.92
03:53:04|23816.26
03:53:04|23816.61
03:53:05|23815.6
03:53:06|23816.56
03:53:08|23817.92
03:53:08|23817.07
03:53:09|23818.46
03:53:11|23818.46
03:53:11|23818.99
03:53:12|23819.4
03:53:14|23818.62
03:53:15|23817.09
03:53:15|23817.09
03:53:17|23816.28
03:53:19|23819.13
03:53:20|23818.07
03:53:21|23819.36
03:53:22|23828.05
03:53:22|23829.09
03:53:24|23831.01
03:53:25|23831.73
03:53:27|23827.69
03:53:27|23825.34
03:53:28|23828.82
03:53:30|23827.86
03:53:32|23828.17
03:53:33|23830.35
03:53:34|23826.82
03:53:35|23827.97
03:53:36|23827.96
03:53:37|23824.15
03:53:38|23824.71
03:53:39|23824.71
03:53:40|23823.49
03:53:41|23823.49
03:53:42|23823.5
03:53:43|23823.5
03:53:44|23825.79
03:53:45|23827.95
03:53:46|23825.4
03:53:47|23826.88
03:53:48|23826.88
03:53:49|23829.2
03:53:50|23829.23
03:53:51|23830.55
03:53:52|23830.55
03:53:53|23828.04
03:53:54|23832.16
03:53:55|23830.58
03:53:57|23830.69
03:53:58|23830.32
03:53:59|23830.32
03:54:00|23831.46
03:54:01|23832.73
03:54:02|23831.15
03:54:03|23831.73
03:54:04|23829.6
03:54:05|23829.29
03:54:06|23830.55
03:54:07|23830.55
03:54:08|23830.35
03:54:09|23830.
03:54:10|23831.05
03:54:11|23831.05
03:54:12|23822.48
03:54:13|23817.97
03:54:14|23820.34
03:54:15|23819.49
03:54:16|23821.02
03:54:17|23821.2
03:54:18|23821.89
03:54:19|23821.89
03:54:20|23819.56
03:54:21|23821.89
03:54:22|23820.56
03:54:23|23821.21
03:54:25|23824.27
03:54:25|23822.34
03:54:26|23822.34
03:54:27|23824.98
03:54:29|23822.23
03:54:30|23822.15
03:54:31|23822.71
03:54:32|23822.44
03:54:33|23824.1
03:54:34|23824.1
03:54:35|23822.53
03:54:37|23822.63
03:54:38|23822.41
03:54:40|23822.41
03:54:41|23822.26
03:54:41|23822.1
03:54:42|23822.44
03:54:43|23822.96
03:54:44|23822.93
03:54:45|23823.54
03:54:46|23823.54
03:54:47|23822.23
03:54:49|23822.34
03:54:50|23819.57
03:54:51|23817.
03:54:52|23817.
03:54:53|23818.43
03:54:54|23818.43
03:54:55|23817.09
03:54:56|23817.8
03:54:57|23817.8
03:54:58|23818.66
03:55:00|23818.59
03:55:00|23818.57
03:55:01|23816.02
03:55:03|23816.02
03:55:03|23816.99
03:55:04|23816.74
03:55:05|23815.66
03:55:06|23815.4
03:55:07|23814.6
03:55:09|23811.89
03:55:10|23813.72
03:55:10|23813.06
03:55:11|23813.06
03:55:13|23813.06
03:55:13|23813.68
03:55:14|23813.68
03:55:15|23813.68
03:55:17|23813.67
03:55:17|23813.67
03:55:18|23813.67
03:55:20|23813.56
03:55:20|23813.58
03:55:21|23813.58
03:55:22|23813.58
03:55:23|23813.1
03:55:25|23813.1
03:55:26|23815.36
03:55:27|23815.36
03:55:29|23815.23
03:55:29|23815.23
03:55:31|23814.88
03:55:31|23814.88
03:55:32|23814.88
03:55:33|23814.97
03:55:34|23815.87
03:55:36|23814.96
03:55:36|23815.77
03:55:38|23813.5
03:55:39|23815.69
03:55:40|23815.69
03:55:41|23815.69
03:55:43|23815.57
03:55:44|23815.57
03:55:46|23814.
03:55:47|23814.81
03:55:48|23814.
03:55:48|23815.59
03:55:49|23814.01
03:55:51|23814.01
03:55:52|23814.01
03:55:53|23816.52
03:55:54|23816.52
03:55:55|23816.52
03:55:57|23816.2
03:55:57|23815.13
03:55:58|23815.13
03:56:00|23815.
03:56:00|23814.
03:56:02|23813.83
03:56:02|23813.83
03:56:03|23816.27
03:56:04|23816.27
03:56:06|23816.69
03:56:07|23821.
03:56:08|23816.33
03:56:09|23817.77
03:56:10|23817.78
03:56:11|23817.29
03:56:12|23815.24
03:56:14|23816.61
03:56:15|23816.61
03:56:15|23816.4
03:56:16|23820.45
03:56:17|23822.46
03:56:19|23824.62
03:56:20|23827.46
03:56:21|23827.46
03:56:22|23826.16
03:56:23|23827.46
03:56:24|23826.29
03:56:25|23827.66
03:56:27|23826.57
03:56:27|23827.63
03:56:29|23828.15
03:56:29|23828.07
03:56:31|23828.07
03:56:32|23836.22
03:56:32|23835.22
03:56:34|23836.71
03:56:35|23836.48
03:56:36|23840.48
03:56:37|23836.49
03:56:38|23840.32
03:56:39|23838.87
03:56:40|23840.31
03:56:41|23837.99
03:56:42|23838.
03:56:43|23840.27
03:56:44|23840.27
03:56:45|23837.53
03:56:46|23837.19
03:56:48|23838.35
03:56:49|23838.19
03:56:50|23838.1
03:56:50|23838.1
03:56:52|23838.1
03:56:53|23836.53
03:56:54|23833.4
03:56:55|23834.49
03:56:55|23833.28
03:56:57|23831.
03:56:58|23832.59
03:56:59|23830.9
03:57:00|23830.9
03:57:01|23830.9
03:57:02|23833.86
03:57:03|23836.3
03:57:05|23836.34
03:57:06|23836.34
03:57:06|23835.06
03:57:07|23836.66
03:57:08|23839.92
03:57:10|23838.2
03:57:11|23840.46
03:57:11|23838.84
03:57:12|23841.88
03:57:13|23841.88
03:57:15|23841.88
03:57:15|23841.63
03:57:17|23838.78
03:57:18|23840.08
03:57:18|23841.34
03:57:19|23839.81
03:57:20|23839.81
03:57:21|23840.56
03:57:23|23837.44
03:57:23|23835.42
03:57:24|23835.42
03:57:25|23836.87
03:57:27|23837.51
03:57:29|23837.51
03:57:29|23837.51
03:57:31|23836.46
03:57:32|23835.01
03:57:33|23835.01
03:57:35|23835.8
03:57:36|23835.
03:57:37|23833.52
03:57:39|23835.67
03:57:39|23835.67
03:57:40|23835.6
03:57:42|23835.6
03:57:42|23835.6
03:57:44|23835.1
03:57:45|23834.54
03:57:45|23834.54
03:57:46|23834.54
03:57:47|23835.58
03:57:48|23836.02
03:57:49|23833.83
03:57:51|23834.25
03:57:51|23834.25
03:57:53|23834.25
03:57:54|23835.89
03:57:56|23835.04
03:57:58|23835.04
03:57:58|23835.04
03:57:59|23834.89
03:58:01|23834.89
03:58:01|23836.23
03:58:03|23835.21
03:58:04|23835.18
03:58:05|23836.19
03:58:06|23836.14
03:58:08|23836.08
03:58:08|23836.08
03:58:09|23834.11
03:58:11|23834.27
03:58:12|23836.19
03:58:13|23836.19
03:58:14|23833.
03:58:15|23831.75
03:58:16|23832.94
03:58:17|23832.32
03:58:19|23833.16
03:58:19|23832.38
03:58:20|23833.2
03:58:21|23834.63
03:58:22|23834.63
03:58:23|23833.8
03:58:24|23835.
03:58:25|23834.1
03:58:26|23834.56
03:58:28|23834.1
03:58:30|23833.7
03:58:30|23834.98
03:58:32|23834.98
03:58:32|23835.93
03:58:33|23834.
03:58:34|23832.59
03:58:36|23832.59
03:58:37|23833.95
03:58:38|23832.4
03:58:39|23832.4
03:58:40|23830.82
03:58:40|23831.6
03:58:42|23833.8
03:58:43|23834.37
03:58:44|23834.37
03:58:46|23830.81
03:58:46|23832.55
03:58:47|23833.93
03:58:48|23833.77
03:58:49|23833.77
03:58:50|23834.15
03:58:51|23832.55
03:58:52|23834.37
03:58:53|23834.37
03:58:55|23834.78
03:58:55|23837.
03:58:56|23837.
03:58:57|23834.78
03:58:59|23834.78
03:59:00|23836.82
03:59:00|23835.4
03:59:02|23833.55
03:59:03|23836.13
03:59:04|23836.13
03:59:06|23835.61
03:59:07|23835.61
03:59:08|23832.64
03:59:09|23833.09
03:59:10|23834.53
03:59:11|23834.53
03:59:12|23833.84
03:59:13|23835.27
03:59:14|23833.23
03:59:15|23835.46
03:59:16|23836.23
03:59:17|23833.9
03:59:18|23835.23
03:59:19|23833.79
03:59:20|23833.79
03:59:21|23832.21
03:59:22|23832.21
03:59:23|23834.24
03:59:24|23834.24
03:59:26|23832.07
03:59:27|23832.07
03:59:27|23832.72
03:59:29|23833.66
03:59:29|23832.71
03:59:31|23836.52
03:59:32|23837.
03:59:33|23834.28
03:59:34|23833.74
03:59:35|23834.15
03:59:36|23835.05
03:59:37|23835.06
03:59:39|23835.29
03:59:40|23835.03
03:59:40|23836.21
03:59:42|23837.57
03:59:42|23837.57
03:59:44|23837.63
03:59:46|23837.56
03:59:47|23838.86
03:59:48|23838.86
03:59:49|23838.43
03:59:50|23837.21
03:59:51|23832.87
03:59:52|23832.87
03:59:53|23834.94
03:59:54|23833.21
03:59:55|23833.21
03:59:56|23833.21
03:59:57|23834.31
03:59:58|23834.31
03:59:59|23834.11
04:00:01|23833.2
04:00:01|23832.86
04:00:03|23831.86
04:00:04|23832.87
04:00:06|23833.37
04:00:07|23834.39
04:00:07|23832.08
04:00:08|23831.55
04:00:11|23826.66
04:00:12|23824.02
04:00:13|23831.73
04:00:15|23837.61
04:00:16|23837.32
04:00:17|23838.43
04:00:18|23834.51
04:00:19|23838.41
04:00:20|23834.71
04:00:20|23834.54
04:00:22|23837.01
04:00:23|23837.01
04:00:24|23834.56
04:00:25|23837.61
04:00:26|23837.43
04:00:26|23837.43
04:00:28|23837.43
04:00:29|23840.92
04:00:31|23838.2
04:00:32|23837.52
04:00:32|23837.52
04:00:34|23839.65
04:00:34|23842.45
04:00:36|23839.16
04:00:37|23841.85
04:00:37|23841.85
04:00:39|23841.85
04:00:40|23840.99
04:00:41|23840.98
04:00:42|23842.
04:00:43|23839.97
04:00:44|23839.97
04:00:45|23839.97
04:00:46|23840.25
04:00:47|23840.18
04:00:48|23840.18
04:00:49|23840.89
04:00:51|23841.93
04:00:52|23841.93
04:00:52|23841.05
04:00:53|23841.08
04:00:55|23841.74
04:00:55|23841.7
04:00:56|23840.27
04:00:58|23839.81
04:00:58|23840.59
04:01:00|23840.59
04:01:01|23841.58
04:01:02|23843.08
04:01:03|23843.08
04:01:04|23842.74
04:01:05|23842.53
04:01:06|23841.43
04:01:07|23842.57
04:01:08|23840.69
04:01:09|23840.56
04:01:10|23841.93
04:01:11|23842.05
04:01:12|23841.96
04:01:13|23842.58
04:01:14|23842.72
04:01:15|23841.86
04:01:16|23842.54
04:01:17|23840.61
04:01:18|23842.42
04:01:19|23841.03
04:01:20|23842.29
04:01:21|23840.99
04:01:23|23839.97
04:01:23|23841.37
04:01:25|23841.28
04:01:25|23838.04
04:01:26|23838.15
04:01:27|23838.97
04:01:28|23837.93
04:01:30|23837.8
04:01:30|23837.8
04:01:31|23837.8
04:01:34|23841.67
04:01:35|23839.3
04:01:35|23840.05
04:01:37|23840.05
04:01:38|23839.68
04:01:40|23838.87
04:01:40|23827.91
04:01:41|23830.57
04:01:43|23829.66
04:01:44|23829.14
04:01:46|23832.78
04:01:46|23834.29
04:01:47|23834.29
04:01:48|23832.71
04:01:51|23830.51
04:01:52|23831.81
04:01:53|23831.29
04:01:55|23833.26
04:01:56|23830.55
04:01:57|23829.23
04:01:58|23830.78
04:01:59|23830.78
04:02:00|23832.12
04:02:02|23831.33
04:02:02|23831.26
04:02:03|23831.26
04:02:04|23831.29
04:02:05|23831.29
04:02:06|23831.29
04:02:07|23830.78
04:02:08|23830.78
04:02:09|23831.79
04:02:10|23831.34
04:02:11|23831.34
04:02:13|23831.8
04:02:13|23831.1
04:02:14|23833.84
04:02:15|23832.26
04:02:16|23828.24
04:02:18|23828.24
04:02:18|23828.24
04:02:19|23831.85
04:02:21|23831.83
04:02:21|23831.83
04:02:22|23831.83
04:02:23|23831.83
04:02:24|23832.37
04:02:25|23830.
04:02:26|23829.45
04:02:28|23829.93
04:02:29|23829.69
04:02:29|23830.18
04:02:30|23830.23
04:02:31|23827.94
04:02:33|23831.89
04:02:34|23830.69
04:02:35|23830.69
04:02:36|23830.09
04:02:37|23830.09
04:02:38|23830.09
04:02:39|23830.09
04:02:40|23828.03
04:02:41|23829.2
04:02:42|23827.87
04:02:43|23829.45
04:02:44|23827.5
04:02:45|23829.2
04:02:46|23828.26
04:02:47|23828.3
04:02:48|23829.87
04:02:49|23829.87
04:02:50|23829.96
04:02:51|23829.96
04:02:52|23829.36
04:02:53|23829.87
04:02:54|23829.87
04:02:55|23828.66
04:02:56|23829.11
04:02:57|23828.35
04:02:59|23829.19
04:03:00|23829.19
04:03:00|23829.8
04:03:01|23827.96
04:03:03|23829.76
04:03:04|23827.88
04:03:05|23828.01
04:03:06|23828.5
04:03:07|23827.43
04:03:08|23827.69
04:03:09|23827.44
04:03:10|23827.44
04:03:11|23827.19
04:03:12|23828.23
04:03:14|23828.05
04:03:15|23828.05
04:03:16|23829.1
04:03:17|23829.09
04:03:18|23829.1
04:03:19|23829.1
04:03:20|23829.1
04:03:21|23829.1
04:03:22|23828.29
04:03:23|23826.81
04:03:24|23826.92
04:03:25|23827.79
04:03:26|23825.91
04:03:28|23825.91
04:03:28|23825.98
04:03:30|23825.98
04:03:31|23827.26
04:03:32|23825.87
04:03:33|23824.94
04:03:34|23825.43
04:03:36|23827.09
04:03:37|23824.13
04:03:38|23827.23
04:03:40|23825.99
04:03:40|23826.26
04:03:42|23826.23
04:03:43|23827.32
04:03:43|23831.48
04:03:45|23831.85
04:03:46|23834.2
04:03:47|23834.2
04:03:48|23833.11
04:03:49|23832.1
04:03:50|23832.1
04:03:51|23830.44
04:03:52|23832.1
04:03:53|23830.53
04:03:55|23830.33
04:03:56|23830.33
04:03:56|23831.13
04:03:58|23832.06
04:03:58|23833.42
04:03:59|23833.42
04:04:00|23833.42
04:04:02|23833.42
04:04:02|23833.43
04:04:04|23830.67
04:04:05|23832.41
04:04:07|23830.73
04:04:08|23830.73
04:04:09|23833.4
04:04:10|23834.68
04:04:10|23837.46
04:04:12|23838.02
04:04:13|23840.
04:04:15|23839.41
04:04:15|23839.41
04:04:16|23840.
04:04:17|23839.92
04:04:18|23840.34
04:04:19|23840.34
04:04:20|23841.
04:04:21|23839.26
04:04:22|23839.62
04:04:23|23838.33
04:04:24|23840.06
04:04:25|23840.06
04:04:26|23841.
04:04:27|23841.
04:04:28|23841.95
04:04:30|23837.49
04:04:31|23839.14
04:04:31|23841.48
04:04:32|23839.69
04:04:34|23839.69
04:04:36|23839.83
04:04:36|23839.83
04:04:37|23840.8
04:04:38|23840.8
04:04:39|23839.89
04:04:40|23839.89
04:04:41|23839.86
04:04:42|23840.06
04:04:43|23840.06
04:04:45|23838.35
04:04:45|23839.94
04:04:47|23840.03
04:04:48|23840.03
04:04:49|23838.29
04:04:50|23838.29
04:04:51|23840.03
04:04:52|23838.69
04:04:53|23840.68
04:04:54|23838.3
04:04:55|23837.98
04:04:57|23837.98
04:04:58|23837.98
04:04:59|23837.32
04:04:59|23837.35
04:05:01|23837.35
04:05:01|23838.45
04:05:02|23839.54
04:05:04|23839.54
04:05:05|23839.55
04:05:05|23840.99
04:05:06|23839.38
04:05:07|23841.25
04:05:08|23838.31
04:05:09|23840.65
04:05:10|23840.65
04:05:11|23840.39
04:05:13|23840.39
04:05:13|23840.39
04:05:14|23838.7
04:05:15|23840.
04:05:16|23840.
04:05:18|23840.
04:05:18|23841.68
04:05:20|23841.68
04:05:21|23839.47
04:05:22|23841.47
04:05:23|23841.41
04:05:24|23838.84
04:05:24|23840.38
04:05:26|23840.38
04:05:27|23840.23
04:05:28|23840.22
04:05:30|23840.21
04:05:30|23840.22
04:05:31|23840.22
04:05:33|23840.25
04:05:33|23842.62
04:05:36|23842.14
04:05:36|23842.14
04:05:37|23842.17
04:05:38|23842.17
04:05:39|23843.29
04:05:40|23843.28
04:05:42|23841.9
04:05:43|23843.76
04:05:43|23843.76
04:05:45|23841.48
04:05:46|23843.28
04:05:47|23841.62
04:05:48|23843.24
04:05:49|23843.23
04:05:50|23843.29
04:05:51|23842.43
04:05:52|23842.43
04:05:53|23843.75
04:05:54|23840.44
04:05:55|23840.44
04:05:56|23841.72
04:05:57|23841.72
04:05:58|23841.08
04:05:59|23841.08
04:06:00|23841.08
04:06:01|23843.21
04:06:02|23841.05
04:06:04|23842.04
04:06:05|23842.04
04:06:05|23841.
04:06:07|23841.
04:06:08|23847.75
04:06:08|23850.75
04:06:10|23853.83
04:06:11|23853.46
04:06:12|23853.03
04:06:13|23853.22
04:06:14|23854.22
04:06:16|23854.57
04:06:17|23855.3
04:06:18|23854.68
04:06:18|23856.57
04:06:19|23855.77
04:06:20|23851.19
04:06:22|23851.07
04:06:23|23854.13
04:06:23|23855.54
04:06:24|23855.54
04:06:26|23853.61
04:06:26|23855.05
04:06:27|23855.66
04:06:29|23855.84
04:06:29|23858.58
04:06:30|23861.91
04:06:31|23862.8
04:06:32|23862.78
04:06:33|23863.02
04:06:35|23862.21
04:06:36|23861.05
04:06:37|23859.47
04:06:38|23859.52
04:06:39|23861.23
04:06:40|23862.21
04:06:41|23863.4
04:06:42|23859.3
04:06:43|23860.41
04:06:44|23857.07
04:06:45|23849.
04:06:46|23849.41
04:06:47|23852.16
04:06:48|23852.16
04:06:49|23851.36
04:06:50|23852.16
04:06:51|23853.1
04:06:52|23854.55
04:06:53|23859.39
04:06:54|23856.9
04:06:55|23856.5
04:06:56|23856.5
04:06:57|23858.58
04:06:58|23859.21
04:06:59|23857.38
04:07:00|23857.39
04:07:02|23856.82
04:07:03|23857.81
04:07:04|23857.81
04:07:06|23858.99
04:07:06|23858.99
04:07:07|23857.13
04:07:08|23857.13
04:07:09|23857.13
04:07:10|23855.24
04:07:11|23858.49
04:07:12|23858.71
04:07:14|23858.73
04:07:14|23858.71
04:07:16|23857.71
04:07:17|23857.77
04:07:18|23863.7
04:07:19|23863.55
04:07:20|23859.4
04:07:21|23860.82
04:07:23|23858.28
04:07:24|23858.7
04:07:25|23858.97
04:07:25|23857.9
04:07:27|23859.
04:07:27|23859.
04:07:29|23859.
04:07:29|23860.92
04:07:31|23860.92
04:07:31|23860.92
04:07:33|23860.57
04:07:33|23858.42
04:07:34|23861.35
04:07:35|23863.02
04:07:37|23863.02
04:07:37|23860.12
04:07:38|23860.12
04:07:39|23860.12
04:07:41|23860.05
04:07:42|23863.63
04:07:42|23863.62
04:07:44|23867.46
04:07:45|23867.61
04:07:46|23867.65
04:07:47|23865.91
04:07:48|23864.4
04:07:49|23864.52
04:07:50|23866.49
04:07:51|23866.42
04:07:52|23866.43
04:07:53|23869.04
04:07:54|23866.78
04:07:55|23869.49
04:07:56|23868.55
04:07:57|23868.46
04:07:58|23868.63
04:07:59|23869.04
04:08:00|23869.01
04:08:01|23869.39
04:08:02|23870.21
04:08:03|23868.69
04:08:04|23868.62
04:08:06|23869.7
04:08:06|23869.72
04:08:07|23871.06
04:08:09|23873.64
04:08:09|23878.57
04:08:10|23877.21
04:08:12|23872.85
04:08:13|23874.78
04:08:13|23873.88
04:08:15|23876.22
04:08:16|23878.9
04:08:17|23877.6
04:08:17|23878.81
04:08:19|23878.99
04:08:20|23877.25
04:08:20|23878.03
04:08:22|23877.05
04:08:23|23871.43
04:08:24|23874.66
04:08:26|23866.51
04:08:26|23868.22
04:08:27|23865.06
04:08:28|23864.23
04:08:29|23867.11
04:08:30|23865.11
04:08:31|23865.11
04:08:33|23864.48
04:08:33|23865.89
04:08:34|23864.91
04:08:35|23865.77
04:08:36|23864.32
04:08:37|23864.48
04:08:38|23866.58
04:08:39|23864.79
04:08:41|23866.61
04:08:42|23866.49
04:08:43|23867.15
04:08:45|23862.73
04:08:45|23862.45
04:08:46|23861.71
04:08:47|23861.79
04:08:48|23861.81
04:08:49|23862.36
04:08:50|23863.47
04:08:51|23862.3
04:08:53|23863.93
04:08:54|23862.01
04:08:55|23860.95
04:08:55|23858.53
04:08:57|23858.53
04:08:58|23857.77
04:08:58|23854.25
04:09:00|23857.22
04:09:01|23858.54
04:09:02|23857.88
04:09:03|23860.92
04:09:04|23858.12
04:09:05|23860.43
04:09:06|23860.39
04:09:07|23860.39
04:09:08|23859.46
04:09:09|23860.36
04:09:10|23860.31
04:09:12|23859.66
04:09:13|23858.59
04:09:13|23856.94
04:09:15|23859.11
04:09:15|23859.11
04:09:16|23859.1
04:09:18|23858.2
04:09:18|23857.99
04:09:19|23857.88
04:09:20|23858.48
04:09:21|23860.36
04:09:22|23860.35
04:09:24|23859.47
04:09:25|23859.47
04:09:26|23860.52
04:09:27|23863.11
04:09:28|23861.38
04:09:29|23863.66
04:09:30|23863.26
04:09:31|23862.18
04:09:32|23861.02
04:09:33|23860.36
04:09:34|23860.36
04:09:35|23860.36
04:09:36|23860.36
04:09:37|23860.36
04:09:38|23861.44
04:09:40|23860.36
04:09:40|23860.36
04:09:41|23860.36
04:09:43|23861.64
04:09:44|23863.38
04:09:45|23863.38
04:09:46|23862.8
04:09:47|23863.35
04:09:48|23863.68
04:09:49|23861.56
04:09:50|23855.56
04:09:52|23855.55
04:09:52|23855.58
04:09:54|23855.57
04:09:55|23855.57
04:09:56|23856.94
04:09:58|23856.94
04:09:59|23855.18
04:09:59|23856.93
04:10:00|23857.96
04:10:02|23857.96
04:10:04|23860.71
04:10:05|23859.22
04:10:07|23859.35
04:10:07|23860.33
04:10:09|23861.4
04:10:09|23859.93
04:10:10|23861.65
04:10:11|23859.62
04:10:12|23860.54
04:10:13|23860.59
04:10:15|23859.14
04:10:16|23859.14
04:10:17|23858.01
04:10:18|23858.43
04:10:19|23859.16
04:10:20|23858.85
04:10:21|23858.85
04:10:22|23859.08
04:10:23|23859.08
04:10:24|23859.25
04:10:25|23858.21
04:10:26|23859.24
04:10:27|23859.24
04:10:28|23858.43
04:10:29|23859.24
04:10:30|23859.71
04:10:31|23859.71
04:10:32|23859.71
04:10:33|23859.71
04:10:35|23860.85
04:10:36|23860.29
04:10:36|23858.59
04:10:38|23858.59
04:10:39|23861.31
04:10:41|23860.6
04:10:41|23860.6
04:10:43|23859.82
04:10:44|23859.82
04:10:45|23859.31
04:10:46|23859.31
04:10:47|23860.39
04:10:48|23860.4
04:10:49|23859.88
04:10:50|23859.
04:10:52|23859.
04:10:52|23857.65
04:10:53|23857.65
04:10:54|23855.05
04:10:55|23853.
04:10:57|23855.04
04:10:57|23855.04
04:10:58|23855.04
04:11:00|23854.47
04:11:00|23854.47
04:11:01|23854.47
04:11:02|23852.86
04:11:03|23852.43
04:11:05|23849.38
04:11:07|23850.36
04:11:08|23837.65
04:11:09|23837.55
04:11:10|23844.92
04:11:11|23850.01
04:11:12|23856.04
04:11:13|23854.52
04:11:14|23856.21
04:11:15|23856.2
04:11:16|23853.65
04:11:17|23852.38
04:11:18|23851.77
04:11:19|23851.06
04:11:21|23851.39
04:11:21|23851.39
04:11:23|23851.66
04:11:24|23850.41
04:11:24|23850.41
04:11:26|23851.57
04:11:27|23853.07
04:11:27|23853.07
04:11:28|23850.01
04:11:30|23848.28
04:11:30|23848.28
04:11:32|23848.28
04:11:32|23847.02
04:11:34|23848.2
04:11:34|23846.63
04:11:35|23848.28
04:11:36|23848.37
04:11:38|23848.36
04:11:38|23848.36
04:11:40|23848.36
04:11:41|23846.25
04:11:43|23842.29
04:11:45|23840.92
04:11:46|23842.04
04:11:47|23841.12
04:11:49|23842.57
04:11:50|23849.83
04:11:50|23851.58
04:11:52|23850.8
04:11:53|23850.8
04:11:54|23848.82
04:11:55|23853.78
04:11:56|23851.94
04:11:57|23851.67
04:11:58|23850.17
04:11:59|23851.99
04:12:00|23853.01
04:12:01|23850.75
04:12:03|23850.67
04:12:05|23850.67
04:12:05|23857.15
04:12:06|23854.58
04:12:07|23854.58
04:12:08|23857.12
04:12:09|23856.1
04:12:11|23856.25
04:12:12|23855.51
04:12:12|23854.75
04:12:14|23851.71
04:12:15|23853.69
04:12:16|23853.69
04:12:18|23852.06
04:12:18|23852.06
04:12:20|23848.54
04:12:20|23847.23
04:12:22|23850.75
04:12:23|23850.21
04:12:24|23850.21
04:12:25|23851.82
04:12:26|23851.82
04:12:28|23851.83
04:12:28|23851.32
04:12:29|23851.87
04:12:31|23851.62
04:12:31|23851.24
04:12:33|23851.
04:12:34|23850.96
04:12:34|23849.97
04:12:35|23851.76
04:12:36|23850.39
04:12:37|23851.61
04:12:39|23851.47
04:12:39|23851.47
04:12:41|23851.47
04:12:42|23851.46
04:12:44|23850.92
04:12:45|23852.87
04:12:47|23851.46
04:12:47|23852.36
04:12:48|23852.36
04:12:49|23850.88
04:12:50|23852.35
04:12:52|23852.36
04:12:53|23852.36
04:12:53|23852.36
04:12:55|23850.96
04:12:56|23850.96
04:12:57|23850.96
04:12:57|23851.37
04:12:59|23848.85
04:13:00|23844.54
04:13:01|23841.8
04:13:03|23844.45
04:13:03|23844.45
04:13:04|23842.93
04:13:05|23842.93
04:13:07|23843.85
04:13:07|23841.56
04:13:09|23842.62
04:13:10|23843.1
04:13:11|23843.1
04:13:12|23843.1
04:13:12|23843.1
04:13:14|23843.77
04:13:15|23843.77
04:13:15|23843.77
04:13:17|23843.77
04:13:18|23843.67
04:13:19|23843.67
04:13:19|23845.1
04:13:20|23849.25
04:13:22|23849.24
04:13:23|23846.62
04:13:24|23846.62
04:13:25|23846.62
04:13:25|23858.06
04:13:28|23855.38
04:13:28|23855.34
04:13:29|23855.34
04:13:30|23857.72
04:13:31|23857.72
04:13:32|23856.98
04:13:33|23858.6
04:13:34|23857.18
04:13:35|23854.88
04:13:36|23852.34
04:13:37|23853.39
04:13:38|23853.39
04:13:40|23853.39
04:13:40|23850.54
04:13:42|23850.54
04:13:44|23850.56
04:13:44|23850.56
04:13:45|23849.09
04:13:46|23846.32
04:13:47|23848.31
04:13:48|23848.31
04:13:49|23849.03
04:13:50|23850.54
04:13:51|23852.93
04:13:52|23852.58
04:13:53|23852.57
04:13:55|23852.43
04:13:56|23852.43
04:13:57|23852.43
04:13:59|23851.56
04:13:59|23851.56
04:14:00|23854.05
04:14:01|23852.05
04:14:02|23848.84
04:14:03|23848.29
04:14:04|23848.29
04:14:06|23848.4
04:14:06|23850.2
04:14:08|23849.71
04:14:08|23850.16
04:14:10|23845.
04:14:11|23845.8
04:14:11|23841.42
04:14:12|23842.81
04:14:14|23843.61
04:14:15|23843.61
04:14:16|23842.33
04:14:17|23843.57
04:14:18|23843.54
04:14:19|23838.82
04:14:20|23839.63
04:14:21|23840.14
04:14:23|23838.89
04:14:23|23839.6
04:14:24|23837.18
04:14:26|23836.29
04:14:26|23834.42
04:14:28|23835.45
04:14:29|23835.38
04:14:31|23835.46
04:14:31|23835.46
04:14:32|23837.26
04:14:33|23835.81
04:14:34|23832.73
04:14:35|23836.17
04:14:37|23836.17
04:14:37|23834.55
04:14:39|23832.78
04:14:39|23835.
04:14:40|23832.73
04:14:41|23832.73
04:14:43|23833.01
04:14:44|23833.8
04:14:44|23832.18
04:14:45|23834.26
04:14:47|23833.31
04:14:47|23834.26
04:14:49|23836.16
04:14:50|23836.16
04:14:51|23834.59
04:14:52|23837.2
04:14:53|23837.2
04:14:53|23833.79
04:14:54|23834.27
04:14:55|23834.27
04:14:57|23835.59
04:14:57|23834.18
04:14:58|23834.18
04:15:00|23832.42
04:15:01|23833.66
04:15:02|23833.66
04:15:03|23832.2
04:15:03|23832.22
04:15:05|23834.27
04:15:05|23834.26
04:15:07|23834.26
04:15:08|23834.25
04:15:09|23834.25
04:15:10|23834.25
04:15:12|23832.
04:15:13|23830.8
04:15:14|23831.99
04:15:15|23832.
04:15:16|23831.66
04:15:17|23831.65
04:15:18|23833.22
04:15:19|23833.22
04:15:20|23833.15
04:15:21|23832.08
04:15:23|23831.05
04:15:23|23831.83
04:15:24|23836.12
04:15:26|23836.1
04:15:26|23834.25
04:15:27|23830.82
04:15:29|23832.79
04:15:29|23832.79
04:15:30|23832.79
04:15:31|23833.93
04:15:32|23836.1
04:15:33|23836.1
04:15:35|23834.57
04:15:36|23834.13
04:15:36|23836.05
04:15:38|23834.26
04:15:38|23834.28
04:15:39|23834.27
04:15:41|23834.27
04:15:42|23834.34
04:15:43|23834.27
04:15:44|23835.95
04:15:46|23835.8
04:15:47|23835.93
04:15:49|23834.64
04:15:50|23833.48
04:15:51|23833.93
04:15:53|23835.19
04:15:54|23835.18
04:15:54|23834.77
04:15:56|23840.76
04:15:58|23834.53
04:15:58|23832.71
04:16:00|23834.08
04:16:01|23834.08
04:16:02|23834.5
04:16:02|23835.45
04:16:04|23835.53
04:16:04|23834.92
04:16:07|23833.56
04:16:07|23833.56
04:16:08|23835.04
04:16:09|23835.04
04:16:10|23835.
04:16:11|23834.08
04:16:12|23839.48
04:16:13|23839.43
04:16:14|23838.61
04:16:15|23843.8
04:16:16|23844.27
04:16:17|23843.39
04:16:18|23844.5
04:16:19|23844.24
04:16:20|23839.72
04:16:21|23838.8
04:16:22|23838.8
04:16:24|23841.53
04:16:25|23839.69
04:16:26|23840.65
04:16:27|23836.59
04:16:28|23834.68
04:16:29|23834.68
04:16:30|23834.69
04:16:31|23834.29
04:16:32|23834.29
04:16:33|23835.19
04:16:34|23835.74
04:16:35|23835.74
04:16:36|23835.59
04:16:37|23835.59
04:16:38|23835.59
04:16:39|23834.5
04:16:40|23835.44
04:16:41|23835.18
04:16:42|23834.51
04:16:43|23834.52
04:16:44|23836.67
04:16:45|23836.67
04:16:46|23835.33
04:16:47|23835.18
04:16:49|23837.08
04:16:49|23837.08
04:16:50|23836.25
04:16:52|23835.8
04:16:53|23837.61
04:16:54|23834.29
04:16:55|23831.59
04:16:56|23832.44
04:16:57|23831.79
04:16:59|23831.22
04:17:00|23831.22
04:17:00|23831.49
04:17:01|23837.25
04:17:02|23835.32
04:17:03|23836.44
04:17:05|23837.63
04:17:06|23837.63
04:17:07|23836.6
04:17:08|23836.4
04:17:09|23836.4
04:17:10|23836.4
04:17:11|23834.89
04:17:12|23837.49
04:17:13|23837.66
04:17:14|23836.13
04:17:15|23834.88
04:17:16|23834.88
04:17:17|23834.07
04:17:18|23834.07
04:17:19|23836.03
04:17:20|23837.2
04:17:21|23837.23
04:17:22|23837.11
04:17:23|23836.55
04:17:24|23835.89
04:17:25|23835.27
04:17:26|23836.15
04:17:27|23836.15
04:17:28|23833.
04:17:29|23833.01
04:17:30|23835.75
04:17:31|23833.06
04:17:32|23835.74
04:17:33|23835.59
04:17:34|23835.13
04:17:35|23835.13
04:17:36|23835.11
04:17:37|23835.74
04:17:39|23835.74
04:17:39|23833.47
04:17:40|23834.82
04:17:41|23833.47
04:17:42|23834.2
04:17:44|23833.57
04:17:44|23833.57
04:17:45|23833.61
04:17:46|23834.26
04:17:47|23834.26
04:17:48|23834.26
04:17:50|23835.75
04:17:51|23835.75
04:17:52|23835.75
04:17:53|23836.91
04:17:54|23835.05
04:17:55|23835.05
04:17:57|23835.1
04:17:57|23835.1
04:17:59|23835.32
04:18:00|23843.8
04:18:02|23841.17
04:18:02|23840.39
04:18:04|23840.55
04:18:04|23840.56
04:18:06|23841.82
04:18:07|23839.21
04:18:07|23841.7
04:18:08|23841.7
04:18:09|23841.7
04:18:11|23840.36
04:18:12|23839.21
04:18:13|23838.84
04:18:14|23839.86
04:18:15|23839.86
04:18:16|23839.3
04:18:18|23841.24
04:18:18|23841.51
04:18:19|23843.64
04:18:20|23841.16
04:18:21|23839.68
04:18:22|23839.68
04:18:23|23841.12
04:18:24|23838.34
04:18:25|23839.03
04:18:26|23836.5
04:18:28|23838.97
04:18:29|23836.94
04:18:30|23838.9
04:18:31|23840.
04:18:32|23840.
04:18:33|23839.48
04:18:34|23836.79
04:18:35|23836.91
04:18:36|23838.04
04:18:37|23838.44
04:18:38|23836.34
04:18:40|23835.98
04:18:40|23835.98
04:18:42|23837.38
04:18:42|23835.89
04:18:43|23835.89
04:18:45|23835.89
04:18:46|23833.75
04:18:47|23831.75
04:18:48|23830.98
04:18:48|23830.95
04:18:50|23833.03
04:18:50|23834.65
04:18:52|23834.65
04:18:54|23834.46
04:18:54|23834.46
04:18:55|23834.46
04:18:56|23834.46
04:18:58|23834.18
04:18:58|23834.66
04:19:00|23834.66
04:19:01|23834.66
04:19:03|23832.98
04:19:03|23831.84
04:19:04|23831.24
04:19:05|23831.32
04:19:06|23828.83
04:19:07|23828.15
04:19:08|23829.35
04:19:10|23828.21
04:19:10|23830.1
04:19:11|23829.09
04:19:12|23829.08
04:19:14|23829.08
04:19:14|23828.15
04:19:15|23830.29
04:19:17|23830.29
04:19:17|23830.29
04:19:18|23830.58
04:19:20|23829.84
04:19:21|23829.85
04:19:22|23827.58
04:19:23|23827.67
04:19:24|23827.67
04:19:25|23828.53
04:19:26|23824.29
04:19:26|23824.29
04:19:28|23825.29
04:19:28|23824.3
04:19:30|23825.57
04:19:31|23825.75
04:19:32|23825.75
04:19:33|23826.71
04:19:33|23828.4
04:19:35|23829.2
04:19:35|23830.77
04:19:37|23830.77
04:19:38|23830.02
04:19:38|23830.05
04:19:39|23827.71
04:19:40|23827.71
04:19:42|23830.02
04:19:43|23827.59
04:19:44|23826.24
04:19:44|23826.25
04:19:46|23826.25
04:19:46|23827.86
04:19:47|23827.57
04:19:49|23829.43
04:19:50|23828.18
04:19:51|23828.91
04:19:52|23826.97
04:19:53|23826.98
04:19:55|23827.85
04:19:55|23830.65
04:19:57|23827.9
04:19:59|23825.08
04:19:59|23825.08
04:20:01|23827.4
04:20:01|23827.98
04:20:02|23829.99
04:20:03|23828.15
04:20:04|23828.31
04:20:06|23828.91
04:20:07|23830.97
04:20:07|23829.04
04:20:09|23827.37
04:20:10|23827.37
04:20:10|23827.37
04:20:12|23827.38
04:20:13|23827.38
04:20:14|23826.71
04:20:15|23826.72
04:20:16|23826.72
04:20:17|23828.15
04:20:18|23828.61
04:20:19|23831.86
04:20:20|23831.86
04:20:21|23831.85
04:20:22|23831.77
04:20:23|23829.21
04:20:24|23829.23
04:20:25|23829.19
04:20:26|23828.61
04:20:27|23842.5
04:20:28|23842.23
04:20:29|23841.42
04:20:30|23841.34
04:20:31|23835.89
04:20:32|23833.44
04:20:33|23832.39
04:20:34|23832.43
04:20:35|23832.71
04:20:36|23837.15
04:20:37|23836.88
04:20:39|23835.75
04:20:40|23835.75
04:20:40|23838.7
04:20:42|23838.7
04:20:43|23837.28
04:20:44|23837.75
04:20:46|23838.1
04:20:46|23840.09
04:20:47|23840.09
04:20:49|23836.56
04:20:50|23836.99
04:20:52|23836.23
04:20:53|23831.81
04:20:54|23831.73
04:20:55|23831.6
04:20:56|23831.6
04:20:57|23831.09
04:20:58|23831.57
04:20:59|23831.57
04:21:00|23831.57
04:21:01|23831.39
04:21:02|23831.39
04:21:03|23831.39
04:21:04|23832.24
04:21:06|23831.17
04:21:07|23830.19
04:21:08|23830.9
04:21:09|23832.37
04:21:10|23831.36
04:21:11|23831.36
04:21:12|23831.36
04:21:14|23830.87
04:21:15|23831.13
04:21:16|23831.13
04:21:17|23830.37
04:21:18|23832.79
04:21:19|23832.85
04:21:20|23832.34
04:21:21|23831.54
04:21:22|23834.14
04:21:23|23834.14
04:21:24|23834.14
04:21:25|23830.
04:21:26|23830.
04:21:27|23831.68
04:21:28|23830.85
04:21:29|23830.85
04:21:30|23830.
04:21:31|23826.83
04:21:32|23823.67
04:21:33|23826.36
04:21:34|23824.2
04:21:35|23825.72
04:21:36|23826.33
04:21:37|23823.23
04:21:38|23823.23
04:21:39|23825.92
04:21:41|23829.64
04:21:42|23829.64
04:21:44|23834.27
04:21:44|23834.16
04:21:45|23831.39
04:21:47|23832.8
04:21:49|23834.06
04:21:50|23832.61
04:21:52|23832.44
04:21:53|23834.06
04:21:54|23834.06
04:21:55|23831.95
04:21:56|23833.52
04:21:58|23841.55
04:21:59|23841.94
04:22:00|23839.94
04:22:01|23841.7
04:22:02|23841.63
04:22:03|23840.11
04:22:03|23836.7
04:22:05|23836.7
04:22:06|23841.63
04:22:07|23841.58
04:22:08|23838.64
04:22:09|23841.51
04:22:10|23841.9
04:22:11|23841.01
04:22:13|23838.62
04:22:14|23841.91
04:22:14|23841.91
04:22:15|23841.72
04:22:16|23841.72
04:22:18|23841.72
04:22:19|23843.75
04:22:19|23843.33
04:22:20|23843.66
04:22:22|23844.17
04:22:22|23845.26
04:22:24|23844.02
04:22:25|23843.15
04:22:26|23843.15
04:22:27|23843.15
04:22:29|23843.27
04:22:29|23843.25
04:22:31|23843.27
04:22:31|23841.99
04:22:33|23841.99
04:22:33|23843.25
04:22:34|23843.26
04:22:35|23844.65
04:22:37|23843.38
04:22:37|23843.38
04:22:38|23843.38
04:22:39|23839.39
04:22:40|23840.09
04:22:41|23840.09
04:22:42|23838.38
04:22:43|23837.31
04:22:45|23838.55
04:22:46|23838.47
04:22:46|23838.43
04:22:47|23838.41
04:22:49|23840.22
04:22:49|23834.22
04:22:51|23832.73
04:22:51|23834.38
04:22:53|23834.08
04:22:53|23835.16
04:22:55|23835.15
04:22:55|23833.92
04:22:56|23833.92
04:22:58|23833.92
04:22:59|23834.71
04:23:00|23836.27
04:23:01|23836.1
04:23:02|23834.86
04:23:03|23833.81
04:23:05|23831.39
04:23:06|23836.25
04:23:08|23834.56
04:23:08|23833.92
04:23:10|23833.92
04:23:11|23834.48
04:23:12|23833.2
04:23:13|23833.2
04:23:15|23833.2
04:23:16|23835.04
04:23:17|23836.11
04:23:19|23835.05
04:23:19|23835.05
04:23:20|23835.05
04:23:21|23835.05
04:23:22|23835.05
04:23:23|23833.18
04:23:25|23833.69
04:23:25|23833.69
04:23:27|23833.68
04:23:28|23833.18
04:23:29|23831.8
04:23:30|23832.59
04:23:30|23836.73
04:23:32|23835.94
04:23:33|23833.77
04:23:34|23833.22
04:23:34|23834.64
04:23:35|23835.34
04:23:36|23833.19
04:23:38|23833.19
04:23:39|23833.8
04:23:40|23833.8
04:23:40|23833.42
04:23:42|23834.9
04:23:42|23834.9
04:23:43|23834.9
04:23:44|23831.
04:23:46|23829.89
04:23:47|23829.88
04:23:48|23829.01
04:23:49|23828.49
04:23:50|23828.43
04:23:51|23828.37
04:23:52|23831.75
04:23:54|23831.89
04:23:55|23831.89
04:23:56|23831.89
04:23:58|23830.43
04:23:59|23829.88
04:24:00|23828.
04:24:01|23826.97
04:24:02|23826.97
04:24:03|23826.97
04:24:05|23828.7
04:24:05|23828.7
04:24:07|23828.7
04:24:08|23829.78
04:24:09|23829.78
04:24:10|23835.7
04:24:11|23832.21
04:24:12|23832.21
04:24:13|23830.85
04:24:14|23830.84
04:24:15|23831.49
04:24:16|23831.07
04:24:17|23830.19
04:24:18|23830.19
04:24:19|23830.77
04:24:20|23830.18
04:24:21|23827.01
04:24:22|23829.05
04:24:23|23828.02
04:24:24|23828.02
04:24:26|23827.72
04:24:26|23829.71
04:24:28|23827.71
04:24:28|23827.71
04:24:30|23828.43
04:24:31|23828.43
04:24:32|23828.43
04:24:32|23825.07
04:24:33|23826.46
04:24:35|23826.43
04:24:35|23826.41
04:24:37|23826.38
04:24:38|23824.3
04:24:38|23825.04
04:24:40|23825.22
04:24:41|23822.56
04:24:42|23823.77
04:24:42|23823.77
04:24:44|23823.72
04:24:44|23823.72
04:24:45|23822.5
04:24:46|23821.16
04:24:48|23823.01
04:24:49|23823.01
04:24:50|23821.63
04:24:51|23821.63
04:24:52|23821.63
04:24:53|23821.86
04:24:54|23822.59
04:24:56|23822.91
04:24:56|23821.09
04:24:57|23821.09
04:24:58|23821.09
04:24:59|23818.91
04:25:00|23821.35
04:25:01|23820.32
04:25:03|23820.99
04:25:04|23820.99
04:25:05|23821.59
04:25:07|23816.88
04:25:07|23817.11
04:25:08|23815.12
04:25:09|23815.95
04:25:10|23815.95
04:25:12|23815.43
04:25:13|23816.81
04:25:14|23816.65
04:25:14|23815.84
04:25:16|23815.12
04:25:17|23815.19
04:25:18|23815.67
04:25:18|23811.5
04:25:19|23811.67
04:25:20|23803.97
04:25:22|23802.6
04:25:22|23804.24
04:25:24|23807.
04:25:24|23809.49
04:25:25|23812.06
04:25:26|23812.06
04:25:28|23808.73
04:25:28|23807.24
04:25:30|23808.45
04:25:31|23809.92
04:25:32|23809.92
04:25:33|23807.88
04:25:34|23807.45
04:25:35|23810.73
04:25:36|23812.04
04:25:37|23811.16
04:25:38|23811.06
04:25:39|23813.8
04:25:40|23811.16
04:25:41|23808.87
04:25:42|23808.87
04:25:43|23807.97
04:25:44|23809.85
04:25:45|23808.
04:25:46|23806.81
04:25:47|23807.71
04:25:49|23806.
04:25:50|23805.09
04:25:52|23805.09
04:25:53|23806.46
04:25:53|23807.07
04:25:55|23808.87
04:25:57|23809.37
04:25:58|23807.96
04:25:59|23807.93
04:26:00|23807.36
04:26:01|23809.17
04:26:03|23812.47
04:26:04|23814.92
04:26:05|23815.93
04:26:05|23815.93
04:26:07|23812.49
04:26:07|23812.87
04:26:09|23812.16
04:26:09|23814.54
04:26:11|23813.43
04:26:13|23814.61
04:26:14|23813.
04:26:15|23813.
04:26:16|23812.51
04:26:17|23812.71
04:26:18|23812.51
04:26:19|23811.93
04:26:19|23811.93
04:26:21|23812.42
04:26:22|23812.42
04:26:23|23812.99
04:26:23|23812.99
04:26:25|23814.35
04:26:26|23811.97
04:26:26|23811.97
04:26:29|23812.14
04:26:30|23812.33
04:26:30|23811.68
04:26:32|23811.55
04:26:33|23811.55
04:26:34|23811.18
04:26:35|23811.18
04:26:36|23813.53
04:26:36|23813.24
04:26:38|23813.24
04:26:39|23813.24
04:26:40|23812.33
04:26:41|23812.84
04:26:41|23812.83
04:26:42|23810.05
04:26:44|23811.23
04:26:45|23809.17
04:26:46|23809.18
04:26:47|23809.72
04:26:48|23809.72
04:26:49|23810.38
04:26:50|23807.93
04:26:51|23807.93
04:26:52|23807.93
04:26:53|23805.42
04:26:54|23807.07
04:26:56|23806.84
04:26:57|23805.44
04:26:58|23805.44
04:26:59|23806.99
04:27:00|23806.05
04:27:01|23807.69
04:27:03|23807.69
04:27:04|23807.93
04:27:04|23807.93
04:27:06|23809.44
04:27:07|23810.16
04:27:07|23810.85
04:27:08|23810.06
04:27:09|23808.58
04:27:10|23808.58
04:27:11|23810.83
04:27:13|23810.07
04:27:14|23813.21
04:27:14|23809.27
04:27:16|23812.74
04:27:16|23812.39
04:27:18|23812.39
04:27:18|23812.39
04:27:20|23812.38
04:27:20|23813.23
04:27:21|23811.87
04:27:22|23812.06
04:27:23|23813.25
04:27:25|23813.25
04:27:26|23813.46
04:27:26|23814.
04:27:27|23810.8
04:27:29|23809.27
04:27:29|23809.27
04:27:31|23809.43
04:27:31|23806.61
04:27:32|23811.98
04:27:33|23808.65
04:27:34|23807.67
04:27:36|23809.37
04:27:36|23809.37
04:27:38|23810.67
04:27:39|23810.67
04:27:40|23810.67
04:27:41|23810.98
04:27:42|23809.81
04:27:43|23810.12
04:27:44|23811.15
04:27:45|23811.15
04:27:46|23810.12
04:27:48|23810.9
04:27:49|23810.37
04:27:51|23810.37
04:27:51|23810.37
04:27:53|23813.75
04:27:53|23813.75
04:27:54|23814.21
04:27:56|23814.48
04:27:58|23813.51
04:27:58|23815.25
04:27:59|23816.51
04:28:00|23816.03
04:28:01|23817.44
04:28:02|23819.15
04:28:03|23819.2
04:28:05|23819.2
04:28:06|23816.23
04:28:06|23818.91
04:28:08|23819.15
04:28:09|23817.61
04:28:10|23818.22
04:28:11|23816.84
04:28:12|23818.13
04:28:13|23818.13
04:28:14|23816.73
04:28:15|23818.01
04:28:16|23818.01
04:28:17|23817.18
04:28:18|23819.2
04:28:19|23820.5
04:28:20|23821.13
04:28:21|23821.13
04:28:22|23820.23
04:28:23|23821.12
04:28:24|23819.98
04:28:25|23817.22
04:28:26|23817.22
04:28:27|23820.08
04:28:28|23820.52
04:28:29|23822.37
04:28:30|23824.03
04:28:32|23825.22
04:28:32|23826.48
04:28:33|23826.48
04:28:34|23826.09
04:28:35|23825.18
04:28:37|23829.2
04:28:38|23827.65
04:28:39|23826.15
04:28:40|23832.
04:28:42|23827.8
04:28:42|23826.91
04:28:44|23828.15
04:28:45|23831.29
04:28:45|23831.94
04:28:46|23829.21
04:28:47|23829.12
04:28:49|23828.31
04:28:49|23825.
04:28:51|23825.1
04:28:51|23824.81
04:28:53|23824.81
04:28:53|23824.81
04:28:55|23822.77
04:28:57|23822.78
04:28:59|23823.21
04:29:00|23824.78
04:29:02|23823.97
04:29:02|23826.24
04:29:04|23826.23
04:29:05|23825.63
04:29:06|23828.87
04:29:06|23828.87
04:29:08|23825.76
04:29:09|23825.76
04:29:10|23826.62
04:29:11|23826.62
04:29:12|23825.73
04:29:13|23827.13
04:29:14|23825.72
04:29:15|23825.75
04:29:16|23825.75
04:29:17|23825.33
04:29:18|23825.33
04:29:19|23827.74
04:29:20|23823.8
04:29:21|23825.73
04:29:22|23824.76
04:29:24|23826.28
04:29:25|23827.61
04:29:26|23827.58
04:29:28|23824.86
04:29:29|23824.86
04:29:30|23824.86
04:29:31|23824.86
04:29:31|23822.99
04:29:32|23822.99
04:29:34|23822.51
04:29:35|23822.51
04:29:35|23823.37
04:29:37|23823.75
04:29:37|23823.75
04:29:39|23823.75
04:29:39|23823.82
04:29:40|23821.82
04:29:41|23825.08
04:29:42|23825.1
04:29:43|23825.17
04:29:45|23823.58
04:29:45|23825.04
04:29:46|23825.04
04:29:47|23825.04
04:29:48|23822.62
04:29:50|23822.62
04:29:51|23824.3
04:29:51|23824.3
04:29:53|23821.83
04:29:54|23823.
04:29:55|23823.
04:29:56|23823.71
04:29:56|23823.71
04:29:57|23823.76
04:29:59|23824.84
04:29:59|23824.84
04:30:02|23824.48
04:30:02|23824.48
04:30:03|23823.26
04:30:04|23823.26
04:30:06|23823.42
04:30:06|23823.42
04:30:07|23823.42
04:30:09|23823.94
04:30:10|23823.97
04:30:10|23823.82
04:30:12|23823.82
04:30:13|23823.61
04:30:14|23823.61
04:30:16|23824.2
04:30:16|23822.17
04:30:17|23822.17
04:30:18|23822.17
04:30:19|23822.27
04:30:20|23823.44
04:30:22|23824.46
04:30:23|23824.99
04:30:24|23824.99
04:30:24|23823.67
04:30:26|23824.59
04:30:27|23824.59
04:30:27|23824.59
04:30:30|23824.04
04:30:30|23824.04
04:30:31|23824.91
04:30:32|23824.91
04:30:33|23824.82
04:30:34|23824.49
04:30:35|23822.
04:30:36|23823.84
04:30:37|23821.8
04:30:39|23825.31
04:30:40|23825.31
04:30:41|23824.61
04:30:43|23824.1
04:30:43|23825.31
04:30:44|23824.1
04:30:45|23821.61
04:30:46|23822.95
04:30:47|23824.96
04:30:48|23823.93
04:30:50|23823.61
04:30:51|23824.07
04:30:51|23824.07
04:30:53|23822.19
04:30:54|23818.31
04:30:55|23816.66
04:30:56|23817.92
04:30:57|23817.92
04:30:57|23817.93
04:30:59|23817.38
04:31:00|23816.86
04:31:01|23817.46
04:31:02|23815.08
04:31:04|23817.15
04:31:04|23817.15
04:31:05|23817.15
04:31:06|23816.84
04:31:07|23815.15
04:31:08|23815.15
04:31:09|23816.84
04:31:10|23816.69
04:31:11|23815.09
04:31:13|23813.
04:31:14|23814.13
04:31:14|23812.39
04:31:16|23814.28
04:31:16|23813.52
04:31:18|23814.43
04:31:19|23813.84
04:31:20|23813.87
04:31:21|23813.87
04:31:23|23813.87
04:31:23|23812.63
04:31:24|23812.66
04:31:25|23813.8
04:31:26|23813.87
04:31:27|23813.87
04:31:28|23814.02
04:31:29|23812.51
04:31:30|23812.84
04:31:31|23814.85
04:31:32|23814.85
04:31:33|23813.18
04:31:35|23813.18
04:31:35|23812.68
04:31:36|23814.4
04:31:37|23814.4
04:31:38|23814.4
04:31:39|23813.03
04:31:40|23813.02
04:31:41|23815.47
04:31:43|23815.47
04:31:43|23815.47
04:31:46|23814.34
04:31:47|23814.48
04:31:48|23813.01
04:31:49|23815.45
04:31:49|23814.29
04:31:51|23815.46
04:31:52|23814.66
04:31:53|23814.66
04:31:54|23814.66
04:31:55|23815.46
04:31:55|23815.18
04:31:57|23814.58
04:31:58|23814.58
04:31:58|23814.58
04:31:59|23816.22
04:32:02|23814.69
04:32:02|23814.69
04:32:03|23814.68
04:32:04|23814.68
04:32:05|23814.68
04:32:06|23814.68
04:32:08|23814.58
04:32:10|23813.92
04:32:10|23813.92
04:32:11|23813.92
04:32:12|23817.05
04:32:14|23817.05
04:32:14|23817.05
04:32:15|23817.05
04:32:16|23817.05
04:32:17|23817.05
04:32:19|23814.35
04:32:19|23814.35
04:32:20|23814.35
04:32:22|23816.31
04:32:23|23814.21
04:32:24|23814.19
04:32:25|23814.96
04:32:26|23814.39
04:32:27|23814.39
04:32:28|23814.77
04:32:29|23813.87
04:32:30|23809.83
04:32:31|23809.83
04:32:32|23812.24
04:32:33|23812.24
04:32:34|23812.24
04:32:35|23810.72
04:32:36|23810.72
04:32:37|23809.75
04:32:38|23809.75
04:32:39|23809.74
04:32:41|23809.74
04:32:42|23811.87
04:32:43|23812.08
04:32:44|23809.75
04:32:45|23809.75
04:32:47|23809.75
04:32:48|23809.71
04:32:48|23809.56
04:32:50|23811.23
04:32:51|23811.23
04:32:51|23814.67
04:32:53|23816.73
04:32:53|23815.27
04:32:54|23815.24
04:32:55|23815.28
04:32:56|23816.17
04:32:58|23816.17
04:32:59|23814.11
04:33:00|23813.63
04:33:01|23817.29
04:33:03|23816.49
04:33:05|23814.45
04:33:05|23814.45
04:33:07|23811.82
04:33:08|23811.82
04:33:10|23811.08
04:33:10|23811.08
04:33:12|23813.13
04:33:13|23813.13
04:33:14|23813.53
04:33:15|23813.29
04:33:16|23813.29
04:33:17|23812.14
04:33:18|23812.14
04:33:19|23812.14
04:33:20|23812.14
04:33:21|23812.14
04:33:22|23812.14
04:33:23|23809.59
04:33:24|23811.06
04:33:25|23816.17
04:33:26|23816.17
04:33:27|23816.17
04:33:28|23816.49
04:33:29|23817.24
04:33:30|23817.29
04:33:31|23817.83
04:33:32|23819.4
04:33:33|23817.03
04:33:35|23816.27
04:33:35|23816.25
04:33:37|23816.39
04:33:38|23816.17
04:33:39|23815.09
04:33:40|23815.09
04:33:41|23815.09
04:33:42|23815.29
04:33:43|23819.17
04:33:44|23815.53
04:33:45|23815.53
04:33:46|23819.13
04:33:47|23816.54
04:33:48|23817.43
04:33:49|23818.2
04:33:50|23816.78
04:33:51|23816.78
04:33:52|23816.78
04:33:54|23815.57
04:33:54|23816.61
04:33:56|23817.29
04:33:56|23817.29
04:33:57|23816.33
04:33:58|23816.33
04:33:59|23816.31
04:34:00|23816.98
04:34:01|23816.98
04:34:02|23816.66
04:34:05|23816.67
04:34:06|23817.86
04:34:07|23818.62
04:34:08|23819.41
04:34:09|23819.36
04:34:10|23816.8
04:34:11|23816.8
04:34:12|23816.8
04:34:13|23816.92
04:34:14|23816.92
04:34:15|23816.92
04:34:16|23819.37
04:34:17|23820.
04:34:18|23817.86
04:34:19|23817.86
04:34:20|23817.86
04:34:21|23817.86
04:34:23|23819.24
04:34:24|23822.5
04:34:24|23822.4
04:34:25|23821.59
04:34:26|23820.8
04:34:28|23820.82
04:34:28|23821.61
04:34:30|23821.62
04:34:31|23821.62
04:34:33|23822.03
04:34:34|23822.03
04:34:35|23818.39
04:34:36|23816.02
04:34:38|23817.87
04:34:39|23817.84
04:34:40|23816.42
04:34:41|23816.42
04:34:42|23817.56
04:34:43|23815.14
04:34:44|23817.28
04:34:44|23817.28
04:34:45|23817.35
04:34:47|23817.18
04:34:48|23817.12
04:34:49|23817.63
04:34:49|23817.63
04:34:51|23817.63
04:34:51|23817.63
04:34:53|23817.63
04:34:53|23817.63
04:34:55|23818.92
04:34:55|23817.64
04:34:56|23817.64
04:34:59|23817.64
04:34:59|23817.64
04:35:00|23815.49
04:35:01|23816.42
04:35:02|23816.42
04:35:03|23815.25
04:35:04|23811.08
04:35:06|23810.01
04:35:07|23811.05
04:35:09|23815.39
04:35:09|23815.03
04:35:11|23815.03
04:35:12|23814.44
04:35:13|23814.27
04:35:14|23812.73
04:35:15|23815.5
04:35:15|23815.5
04:35:16|23815.61
04:35:19|23815.61
04:35:20|23815.37
04:35:20|23815.37
04:35:22|23815.37
04:35:22|23818.98
04:35:25|23817.99
04:35:25|23817.99
04:35:26|23817.99
04:35:28|23819.35
04:35:29|23820.46
04:35:31|23820.46
04:35:32|23820.46
04:35:32|23821.74
04:35:33|23822.1
04:35:34|23821.11
04:35:36|23821.11
04:35:37|23821.16
04:35:38|23821.76
04:35:39|23821.76
04:35:41|23823.74
04:35:41|23820.6
04:35:42|23825.93
04:35:43|23823.55
04:35:44|23825.5
04:35:46|23825.46
04:35:47|23822.77
04:35:48|23824.23
04:35:49|23823.59
04:35:50|23823.6
04:35:51|23825.48
04:35:52|23823.58
04:35:53|23824.08
04:35:54|23823.76
04:35:55|23822.76
04:35:56|23824.52
04:35:57|23823.23
04:35:58|23823.23
04:35:59|23825.02
04:36:00|23824.05
04:36:02|23825.01
04:36:03|23825.01
04:36:04|23824.
04:36:05|23825.01
04:36:07|23825.01
04:36:07|23825.65
04:36:08|23824.
04:36:09|23825.01
04:36:10|23825.33
04:36:11|23826.27
04:36:13|23832.
04:36:14|23831.99
04:36:15|23837.44
04:36:16|23838.64
04:36:18|23835.
04:36:18|23835.49
04:36:20|23836.88
04:36:21|23835.7
04:36:22|23835.71
04:36:23|23836.14
04:36:24|23833.35
04:36:26|23835.07
04:36:27|23835.07
04:36:28|23835.08
04:36:29|23835.72
04:36:30|23835.19
04:36:31|23832.98
04:36:32|23832.97
04:36:33|23834.13
04:36:34|23832.02
04:36:35|23832.02
04:36:37|23827.27
04:36:38|23829.58
04:36:38|23829.58
04:36:40|23827.77
04:36:40|23829.65
04:36:41|23829.64
04:36:42|23829.65
04:36:44|23830.66
04:36:45|23829.65
04:36:46|23829.65
04:36:47|23829.65
04:36:48|23828.01
04:36:50|23828.36
04:36:50|23828.36
04:36:51|23828.36
04:36:52|23828.34
04:36:54|23828.22
04:36:54|23828.36
04:36:55|23828.36
04:36:56|23829.3
04:36:57|23829.4
04:36:58|23830.19
04:36:59|23832.99
04:37:00|23832.99
04:37:01|23832.99
04:37:02|23833.63
04:37:03|23831.91
04:37:05|23831.86
04:37:06|23833.68
04:37:08|23833.18
04:37:09|23833.18
04:37:10|23833.18
04:37:11|23833.18
04:37:12|23837.26
04:37:13|23840.79
04:37:15|23840.03
04:37:15|23840.04
04:37:16|23838.87
04:37:17|23839.31
04:37:18|23841.64
04:37:19|23842.01
04:37:20|23842.01
04:37:21|23839.57
04:37:22|23840.81
04:37:23|23840.81
04:37:24|23840.81
04:37:26|23839.68
04:37:26|23838.47
04:37:29|23839.28
04:37:29|23841.54
04:37:30|23838.75
04:37:31|23838.75
04:37:32|23838.75
04:37:33|23838.67
04:37:34|23838.67
04:37:35|23838.67
04:37:36|23840.67
04:37:37|23839.7
04:37:38|23839.7
04:37:39|23838.88
04:37:40|23838.88
04:37:41|23838.88
04:37:42|23838.88
04:37:43|23842.9
04:37:44|23841.9
04:37:45|23841.83
04:37:46|23842.9
04:37:47|23842.9
04:37:48|23844.01
04:37:49|23844.04
04:37:50|23844.04
04:37:51|23845.22
04:37:52|23849.99
04:37:53|23853.
04:37:54|23849.98
04:37:55|23849.99
04:37:56|23844.06
04:37:57|23843.41
04:37:58|23843.03
04:37:59|23843.03
04:38:00|23842.68
04:38:01|23842.68
04:38:02|23845.36
04:38:03|23844.3
04:38:05|23843.49
04:38:05|23846.68
04:38:07|23850.
04:38:09|23847.27
04:38:11|23846.04
04:38:11|23846.04
04:38:13|23847.21
04:38:15|23845.32
04:38:16|23844.67
04:38:18|23846.38
04:38:18|23846.38
04:38:19|23847.46
04:38:20|23849.03
04:38:21|23849.97
04:38:22|23850.
04:38:24|23848.94
04:38:25|23849.13
04:38:26|23851.78
04:38:26|23848.34
04:38:28|23849.99
04:38:29|23850.9
04:38:31|23852.22
04:38:31|23850.71
04:38:32|23850.67
04:38:33|23850.54
04:38:34|23850.53
04:38:35|23852.37
04:38:36|23852.99
04:38:39|23852.99
04:38:39|23850.9
04:38:40|23855.
04:38:41|23851.99
04:38:42|23851.84
04:38:43|23851.77
04:38:45|23852.98
04:38:46|23852.06
04:38:47|23852.51
04:38:47|23853.99
04:38:49|23850.84
04:38:50|23849.84
04:38:51|23849.58
04:38:51|23849.4
04:38:52|23849.4
04:38:53|23849.4
04:38:55|23851.34
04:38:56|23849.66
04:38:56|23849.66
04:38:57|23851.77
04:38:59|23849.82
04:39:00|23848.91
04:39:01|23850.24
04:39:02|23850.57
04:39:02|23853.63
04:39:03|23854.82
04:39:05|23856.
04:39:05|23855.68
04:39:07|23852.71
04:39:09|23851.77
04:39:10|23852.53
04:39:11|23853.28
04:39:12|23851.77
04:39:14|23852.5
04:39:14|23852.5
04:39:15|23851.77
04:39:16|23851.77
04:39:17|23851.77
04:39:18|23852.27
04:39:19|23850.03
04:39:20|23851.27
04:39:21|23851.24
04:39:22|23851.24
04:39:24|23849.12
04:39:25|23849.12
04:39:26|23847.02
04:39:27|23847.27
04:39:28|23850.35
04:39:29|23851.3
04:39:30|23851.64
04:39:31|23852.29
04:39:32|23852.29
04:39:33|23852.62
04:39:35|23853.18
04:39:35|23851.86
04:39:36|23851.86
04:39:37|23851.86
04:39:39|23853.21
04:39:40|23853.21
04:39:41|23853.21
04:39:42|23853.21
04:39:43|23852.03
04:39:44|23853.68
04:39:45|23852.01
04:39:46|23851.77
04:39:47|23851.38
04:39:48|23852.49
04:39:49|23853.24
04:39:50|23850.69
04:39:51|23853.29
04:39:52|23853.73
04:39:53|23852.13
04:39:54|23853.79
04:39:55|23851.81
04:39:56|23851.82
04:39:57|23851.82
04:39:58|23848.14
04:40:00|23847.06
04:40:01|23847.85
04:40:02|23846.55
04:40:02|23848.78
04:40:03|23847.7
04:40:05|23847.7
04:40:06|23849.07
04:40:08|23852.81
04:40:08|23852.03
04:40:10|23852.03
04:40:12|23854.61
04:40:12|23856.68
04:40:14|23856.71
04:40:15|23856.11
04:40:16|23857.02
04:40:17|23855.72
04:40:17|23857.28
04:40:19|23857.28
04:40:20|23858.05
04:40:20|23856.64
04:40:21|23856.65
04:40:23|23859.71
04:40:24|23859.65
04:40:24|23859.71
04:40:26|23856.92
04:40:27|23860.
04:40:27|23860.64
04:40:29|23857.26
04:40:30|23856.68
04:40:31|23859.73
04:40:32|23857.41
04:40:32|23857.41
04:40:34|23859.71
04:40:35|23857.84
04:40:36|23859.62
04:40:36|23859.03
04:40:38|23859.03
04:40:39|23858.54
04:40:40|23858.53
04:40:41|23862.91
04:40:43|23859.39
04:40:43|23858.99
04:40:44|23858.99
04:40:45|23858.99
04:40:46|23862.34
04:40:47|23859.06
04:40:48|23859.07
04:40:49|23863.16
04:40:50|23858.93
04:40:51|23860.78
04:40:52|23860.45
04:40:53|23862.58
04:40:54|23858.69
04:40:55|23861.6
04:40:56|23858.48
04:40:57|23859.12
04:40:58|23858.42
04:40:59|23858.42
04:41:00|23859.63
04:41:01|23862.75
04:41:02|23862.75
04:41:03|23853.79
04:41:04|23852.98
04:41:05|23850.42
04:41:06|23850.42
04:41:07|23850.
04:41:08|23850.
04:41:09|23850.
04:41:10|23846.77
04:41:12|23848.88
04:41:12|23847.59
04:41:14|23843.38
04:41:14|23842.29
04:41:17|23841.93
04:41:17|23840.72
04:41:19|23841.8
04:41:19|23841.38
04:41:20|23841.28
04:41:21|23841.36
04:41:23|23842.67
04:41:23|23842.67
04:41:25|23843.54
04:41:26|23840.32
04:41:27|23840.32
04:41:29|23843.23
04:41:30|23843.57
04:41:31|23845.56
04:41:32|23843.59
04:41:33|23843.51
04:41:34|23844.58
04:41:35|23843.08
04:41:36|23845.26
04:41:38|23848.27
04:41:38|23847.66
04:41:40|23849.76
04:41:41|23847.66
04:41:41|23848.92
04:41:43|23848.92
04:41:44|23849.85
04:41:46|23854.5
04:41:46|23853.67
04:41:47|23854.44
04:41:48|23854.38
04:41:49|23855.79
04:41:50|23855.
04:41:51|23855.
04:41:52|23855.
04:41:53|23855.
04:41:54|23854.33
04:41:55|23854.33
04:41:56|23854.33
04:41:57|23853.75
04:41:58|23853.75
04:41:59|23853.75
04:42:01|23856.
04:42:02|23854.53
04:42:03|23854.99
04:42:03|23852.61
04:42:04|23852.61
04:42:06|23853.55
04:42:07|23852.57
04:42:08|23851.36
04:42:09|23850.
04:42:11|23849.71
04:42:12|23852.05
04:42:13|23852.05
04:42:14|23848.3
04:42:15|23845.01
04:42:16|23844.11
04:42:17|23842.92
04:42:18|23843.82
04:42:19|23842.92
04:42:20|23843.65
04:42:21|23842.91
04:42:22|23843.65
04:42:23|23844.39
04:42:24|23846.43
04:42:25|23844.84
04:42:26|23844.84
04:42:28|23846.04
04:42:28|23837.96
04:42:29|23838.06
04:42:30|23837.81
04:42:31|23840.51
04:42:33|23840.91
04:42:33|23848.93
04:42:35|23848.93
04:42:35|23848.93
04:42:36|23848.32
04:42:39|23848.32
04:42:39|23848.32
04:42:40|23847.49
04:42:41|23848.32
04:42:42|23847.41
04:42:43|23846.91
04:42:45|23845.78
04:42:45|23845.78
04:42:46|23850.11
04:42:48|23850.03
04:42:48|23851.82
04:42:49|23851.16
04:42:50|23850.35
04:42:51|23852.97
04:42:52|23851.5
04:42:53|23851.23
04:42:54|23851.05
04:42:56|23849.73
04:42:57|23849.73
04:42:58|23851.51
04:42:59|23851.21
04:42:59|23851.22
04:43:00|23851.21
04:43:01|23851.21
04:43:03|23849.25
04:43:04|23849.25
04:43:05|23850.06
04:43:07|23850.83
04:43:08|23850.83
04:43:08|23850.
04:43:09|23850.05
04:43:10|23850.72
04:43:12|23849.83
04:43:13|23849.83
04:43:14|23848.37
04:43:15|23848.37
04:43:16|23847.64
04:43:17|23849.21
04:43:18|23848.82
04:43:20|23848.84
04:43:21|23846.77
04:43:22|23847.8
04:43:23|23847.8
04:43:24|23847.8
04:43:25|23847.8
04:43:25|23847.8
04:43:27|23848.87
04:43:28|23848.87
04:43:29|23849.33
04:43:30|23849.33
04:43:31|23846.71
04:43:31|23847.2
04:43:33|23850.32
04:43:34|23850.32
04:43:35|23850.32
04:43:36|23849.08
04:43:38|23847.87
04:43:39|23847.87
04:43:40|23850.3
04:43:41|23848.07
04:43:43|23846.62
04:43:43|23846.62
04:43:45|23847.16
04:43:45|23847.52
04:43:47|23847.52
04:43:47|23848.53
04:43:49|23848.53
04:43:49|23848.53
04:43:51|23848.62
04:43:52|23848.62
04:43:53|23847.84
04:43:54|23846.9
04:43:54|23847.84
04:43:56|23847.84
04:43:56|23847.84
04:43:57|23847.84
04:43:58|23849.97
04:44:00|23850.83
04:44:00|23850.64
04:44:02|23850.14
04:44:04|23850.72
04:44:04|23847.75
04:44:06|23849.28
04:44:07|23849.28
04:44:08|23846.82
04:44:09|23847.33
04:44:10|23847.33
04:44:11|23847.33
04:44:12|23848.78
04:44:14|23849.96
04:44:16|23848.97
04:44:17|23846.9
04:44:18|23846.9
04:44:19|23847.72
04:44:20|23848.77
04:44:21|23849.9
04:44:22|23851.02
04:44:23|23853.74
04:44:24|23853.74
04:44:25|23850.77
04:44:26|23850.21
04:44:27|23849.44
04:44:28|23849.44
04:44:29|23849.44
04:44:30|23849.62
04:44:31|23849.55
04:44:32|23851.93
04:44:33|23850.72
04:44:34|23851.
04:44:35|23851.
04:44:36|23856.22
04:44:37|23856.72
04:44:38|23856.35
04:44:39|23857.5
04:44:40|23857.65
04:44:41|23857.65
04:44:42|23857.66
04:44:44|23856.87
04:44:44|23857.66
04:44:45|23859.
04:44:46|23857.07
04:44:47|23859.15
04:44:48|23860.
04:44:49|23860.49
04:44:50|23860.15
04:44:51|23859.47
04:44:53|23861.3
04:44:53|23861.25
04:44:54|23859.7
04:44:56|23860.92
04:44:56|23859.46
04:44:57|23860.16
04:44:58|23859.23
04:45:00|23859.23
04:45:00|23860.12
04:45:01|23861.01
04:45:02|23865.72
04:45:03|23860.91
04:45:05|23851.95
04:45:06|23854.01
04:45:06|23855.74
04:45:07|23851.98
04:45:09|23850.49
04:45:11|23853.01
04:45:11|23852.63
04:45:12|23855.24
04:45:14|23854.7
04:45:15|23860.92
04:45:17|23861.44
04:45:18|23861.49
04:45:18|23861.49
04:45:19|23863.78
04:45:21|23862.66
04:45:23|23866.07
04:45:23|23864.85
04:45:25|23866.72
04:45:25|23866.73
04:45:27|23866.73
04:45:28|23868.15
04:45:29|23866.68
04:45:30|23866.88
04:45:31|23865.47
04:45:32|23866.01
04:45:33|23867.87
04:45:34|23867.87
04:45:35|23867.24
04:45:36|23866.83
04:45:36|23867.12
04:45:38|23866.85
04:45:39|23868.64
04:45:40|23867.89
04:45:41|23878.87
04:45:42|23878.72
04:45:43|23875.81
04:45:45|23878.72
04:45:45|23877.13
04:45:46|23875.74
04:45:48|23875.63
04:45:49|23879.65
04:45:49|23880.65
04:45:50|23880.
04:45:51|23880.65
04:45:52|23880.65
04:45:53|23877.8
04:45:54|23877.1
04:45:55|23878.66
04:45:56|23879.89
04:45:57|23880.33
04:45:59|23880.33
04:46:00|23878.72
04:46:01|23880.66
04:46:02|23879.13
04:46:03|23879.02
04:46:04|23877.29
04:46:05|23879.42
04:46:06|23879.34
04:46:07|23878.11
04:46:08|23871.84
04:46:10|23869.55
04:46:11|23869.37
04:46:11|23868.74
04:46:12|23870.9
04:46:13|23869.88
04:46:15|23868.9
04:46:16|23872.26
04:46:16|23872.9
04:46:17|23870.99
04:46:19|23870.9
04:46:20|23869.37
04:46:20|23870.99
04:46:22|23870.99
04:46:23|23870.99
04:46:23|23870.98
04:46:24|23868.08
04:46:25|23868.05
04:46:26|23865.
04:46:27|23865.
04:46:29|23863.82
04:46:30|23864.25
04:46:31|23864.25
04:46:32|23862.97
04:46:33|23862.97
04:46:33|23862.56
04:46:34|23862.55
04:46:36|23862.55
04:46:36|23863.91
04:46:38|23861.37
04:46:39|23862.75
04:46:40|23863.
04:46:41|23863.
04:46:42|23861.83
04:46:44|23863.61
04:46:45|23861.35
04:46:46|23862.32
04:46:47|23860.13
04:46:48|23863.13
04:46:49|23864.22
04:46:50|23864.22
04:46:51|23864.22
04:46:52|23862.26
04:46:53|23862.26
04:46:55|23862.26
04:46:55|23862.25
04:46:56|23859.23
04:46:58|23859.
04:46:59|23862.08
04:47:00|23860.67
04:47:01|23859.98
04:47:02|23862.23
04:47:02|23861.39
04:47:03|23861.39
04:47:05|23860.68
04:47:06|23859.09
04:47:07|23859.36
04:47:08|23861.87
04:47:09|23859.36
04:47:10|23861.78
04:47:11|23862.26
04:47:12|23861.13
04:47:13|23862.26
04:47:15|23861.74
04:47:16|23861.74
04:47:17|23863.85
04:47:18|23863.86
04:47:19|23863.72
04:47:21|23870.06
04:47:23|23870.3
04:47:23|23869.37
04:47:24|23868.34
04:47:25|23868.74
04:47:26|23867.36
04:47:28|23869.69
04:47:28|23873.61
04:47:30|23873.61
04:47:30|23871.26
04:47:31|23878.71
04:47:33|23878.01
04:47:33|23878.01
04:47:34|23879.99
04:47:35|23880.
04:47:37|23880.
04:47:39|23880.
04:47:39|23876.51
04:47:40|23879.64
04:47:41|23879.64
04:47:42|23878.
04:47:43|23878.01
04:47:44|23877.83
04:47:45|23878.4
04:47:46|23878.5
04:47:47|23879.46
04:47:48|23881.15
04:47:49|23881.36
04:47:51|23877.36
04:47:51|23877.94
04:47:52|23880.
04:47:53|23878.17
04:47:54|23880.62
04:47:55|23882.87
04:47:56|23882.79
04:47:57|23881.13
04:47:58|23878.
04:47:59|23878.01
04:48:00|23881.74
04:48:01|23876.36
04:48:02|23881.54
04:48:03|23878.41
04:48:04|23878.11
04:48:05|23878.03
04:48:06|23876.99
04:48:07|23873.62
04:48:08|23877.07
04:48:09|23875.14
04:48:10|23883.52
04:48:11|23878.2
04:48:12|23875.47
04:48:13|23879.96
04:48:14|23878.87
04:48:15|23874.68
04:48:16|23872.24
04:48:17|23874.45
04:48:18|23874.14
04:48:20|23874.06
04:48:21|23878.45
04:48:22|23876.06
04:48:23|23876.06
04:48:24|23876.06
04:48:25|23875.74
04:48:27|23874.87
04:48:27|23873.76
04:48:29|23874.23
04:48:30|23874.23
04:48:31|23873.69
04:48:32|23872.82
04:48:33|23873.71
04:48:34|23872.75
04:48:35|23874.19
04:48:36|23873.88
04:48:37|23873.66
04:48:38|23872.32
04:48:40|23871.27
04:48:40|23872.97
04:48:43|23872.27
04:48:43|23872.27
04:48:44|23872.27
04:48:46|23871.87
04:48:47|23871.32
04:48:49|23870.71
04:48:49|23871.33
04:48:50|23871.32
04:48:51|23871.32
04:48:52|23871.33
04:48:53|23871.33
04:48:54|23873.24
04:48:55|23873.29
04:48:56|23873.11
04:48:57|23876.56
04:48:58|23875.23
04:48:59|23875.01
04:49:00|23875.01
04:49:02|23874.59
04:49:02|23874.59
04:49:04|23875.23
04:49:05|23875.25
04:49:06|23873.26
04:49:07|23874.93
04:49:08|23875.07
04:49:08|23873.81
04:49:11|23873.74
04:49:11|23873.26
04:49:12|23872.32
04:49:13|23867.26
04:49:15|23859.15
04:49:16|23862.68
04:49:17|23863.02
04:49:19|23867.03
04:49:19|23865.28
04:49:21|23865.
04:49:23|23867.21
04:49:23|23868.47
04:49:25|23868.47
04:49:25|23868.47
04:49:27|23868.47
04:49:28|23866.58
04:49:29|23866.95
04:49:29|23866.95
04:49:31|23865.82
04:49:32|23864.68
04:49:33|23864.68
04:49:33|23867.22
04:49:35|23868.25
04:49:35|23866.23
04:49:37|23866.23
04:49:38|23866.23
04:49:39|23866.63
04:49:40|23870.39
04:49:41|23869.5
04:49:42|23869.5
04:49:43|23865.
04:49:43|23865.01
04:49:45|23865.01
04:49:45|23867.26
04:49:46|23867.4
04:49:48|23867.45
04:49:48|23866.36
04:49:50|23866.36
04:49:51|23867.05
04:49:52|23867.05
04:49:53|23869.5
04:49:54|23867.33
04:49:55|23868.68
04:49:56|23868.68
04:49:57|23867.11
04:49:58|23870.67
04:49:59|23866.78
04:50:00|23875.55
04:50:02|23876.03
04:50:04|23877.17
04:50:06|23877.17
04:50:06|23869.81
04:50:07|23868.22
04:50:08|23865.92
04:50:09|23867.7
04:50:10|23867.97
04:50:11|23867.97
04:50:12|23867.97
04:50:13|23868.73
04:50:14|23869.17
04:50:15|23868.91
04:50:16|23869.95
04:50:17|23869.95
04:50:20|23869.95
04:50:21|23869.24
04:50:23|23872.23
04:50:23|23872.23
04:50:24|23868.42
04:50:25|23868.4
04:50:26|23867.92
04:50:27|23869.05
04:50:28|23866.45
04:50:29|23868.51
04:50:30|23867.95
04:50:32|23866.13
04:50:32|23863.91
04:50:34|23865.01
04:50:34|23866.12
04:50:36|23866.11
04:50:37|23866.11
04:50:38|23866.11
04:50:39|23866.11
04:50:40|23866.11
04:50:41|23862.93
04:50:42|23863.81
04:50:44|23862.27
04:50:44|23863.73
04:50:45|23864.07
04:50:46|23864.07
04:50:47|23863.19
04:50:48|23863.19
04:50:50|23862.01
04:50:51|23862.01
04:50:52|23862.02
04:50:53|23864.7
04:50:53|23864.69
04:50:55|23868.1
04:50:55|23870.3
04:50:56|23868.76
04:50:58|23868.78
04:50:59|23867.28
04:50:59|23866.29
04:51:00|23865.01
04:51:02|23866.47
04:51:03|23869.27
04:51:04|23868.61
04:51:05|23868.99
04:51:06|23868.99
04:51:07|23868.99
04:51:08|23869.6
04:51:09|23869.6
04:51:09|23869.6
04:51:11|23869.6
04:51:12|23869.7
04:51:13|23869.7
04:51:13|23868.96
04:51:14|23868.96
04:51:16|23868.95
04:51:17|23868.95
04:51:17|23866.33
04:51:18|23866.33
04:51:20|23866.62
04:51:21|23868.6
04:51:23|23869.69
04:51:23|23870.
04:51:24|23869.64
04:51:25|23868.96
04:51:26|23868.96
04:51:27|23868.95
04:51:28|23869.97
04:51:29|23869.95
04:51:31|23868.99
04:51:31|23870.
04:51:32|23870.
04:51:33|23870.03
04:51:35|23868.99
04:51:37|23867.59
04:51:37|23867.59
04:51:38|23867.59
04:51:39|23867.64
04:51:40|23870.71
04:51:42|23868.81
04:51:43|23868.81
04:51:44|23869.11
04:51:45|23869.11
04:51:46|23870.25
04:51:47|23869.26
04:51:48|23869.26
04:51:49|23870.
04:51:51|23871.5
04:51:52|23871.5
04:51:52|23870.39
04:51:54|23871.39
04:51:54|23870.09
04:51:56|23870.87
04:51:57|23870.86
04:51:58|23870.86
04:51:59|23870.85
04:52:00|23869.73
04:52:01|23869.26
04:52:03|23869.3
04:52:05|23872.58
04:52:05|23870.93
04:52:06|23870.93
04:52:07|23869.44
04:52:08|23869.47
04:52:09|23870.62
04:52:10|23870.62
04:52:11|23875.56
04:52:12|23875.64
04:52:13|23878.49
04:52:14|23878.49
04:52:15|23876.46
04:52:16|23878.48
04:52:17|23880.
04:52:18|23877.26
04:52:19|23877.38
04:52:21|23876.51
04:52:23|23879.13
04:52:23|23877.13
04:52:24|23877.13
04:52:25|23877.13
04:52:26|23877.64
04:52:27|23879.99
04:52:28|23879.26
04:52:29|23878.9
04:52:31|23878.94
04:52:32|23878.9
04:52:33|23878.9
04:52:33|23878.9
04:52:35|23878.52
04:52:35|23880.9
04:52:36|23879.2
04:52:38|23879.2
04:52:39|23880.9
04:52:41|23880.9
04:52:41|23880.75
04:52:42|23881.11
04:52:43|23880.93
04:52:44|23880.94
04:52:45|23881.39
04:52:46|23881.64
04:52:47|23882.06
04:52:49|23880.76
04:52:50|23880.75
04:52:52|23881.34
04:52:53|23882.61
04:52:54|23882.61
04:52:55|23882.3
04:52:56|23882.31
04:52:57|23882.32
04:52:57|23881.35
04:52:58|23882.33
04:52:59|23883.04
04:53:01|23882.37
04:53:02|23884.95
04:53:02|23882.41
04:53:03|23882.41
04:53:04|23885.34
04:53:05|23889.57
04:53:07|23890.85
04:53:07|23890.72
04:53:08|23889.95
04:53:09|23887.8
04:53:10|23887.85
04:53:12|23887.85
04:53:13|23888.16
04:53:14|23891.12
04:53:14|23892.67
04:53:16|23892.67
04:53:16|23888.82
04:53:17|23888.99
04:53:19|23888.99
04:53:19|23892.23
04:53:20|23887.86
04:53:22|23889.16
04:53:23|23891.56
04:53:23|23890.43
04:53:25|23890.77
04:53:26|23891.03
04:53:27|23893.38
04:53:28|23893.43
04:53:28|23892.71
04:53:30|23892.76
04:53:30|23894.12
04:53:32|23894.13
04:53:32|23894.12
04:53:35|23892.31
04:53:36|23892.95
04:53:37|23891.22
04:53:38|23891.22
04:53:39|23890.47
04:53:40|23892.02
04:53:41|23891.96
04:53:42|23892.47
04:53:43|23890.7
04:53:44|23891.24
04:53:45|23890.03
04:53:46|23888.18
04:53:47|23885.31
04:53:48|23884.51
04:53:49|23884.11
04:53:50|23884.08
04:53:51|23884.08
04:53:52|23884.74
04:53:53|23886.22
04:53:54|23885.5
04:53:55|23885.5
04:53:57|23888.61
04:53:57|23890.23
04:53:58|23890.23
04:54:00|23890.18
04:54:00|23890.24
04:54:03|23887.91
04:54:03|23888.11
04:54:04|23886.71
04:54:05|23886.
04:54:06|23887.04
04:54:07|23890.21
04:54:08|23890.5
04:54:09|23890.22
04:54:10|23888.46
04:54:11|23885.53
04:54:12|23883.39
04:54:13|23886.65
04:54:14|23887.15
04:54:15|23886.58
04:54:16|23886.86
04:54:17|23887.15
04:54:18|23888.29
04:54:19|23878.3
04:54:20|23879.
04:54:21|23880.05
04:54:23|23875.5
04:54:25|23878.98
04:54:25|23879.04
04:54:26|23874.82
04:54:27|23874.99
04:54:28|23874.99
04:54:29|23872.9
04:54:30|23874.41
04:54:31|23876.56
04:54:32|23878.73
04:54:33|23878.34
04:54:34|23879.46
04:54:36|23876.49
04:54:36|23876.49
04:54:38|23876.49
04:54:38|23876.49
04:54:40|23877.42
04:54:41|23876.25
04:54:41|23878.26
04:54:43|23877.5
04:54:44|23877.5
04:54:45|23876.85
04:54:46|23876.85
04:54:47|23878.32
04:54:48|23879.03
04:54:49|23879.33
04:54:50|23880.99
04:54:51|23882.35
04:54:52|23881.29
04:54:53|23881.29
04:54:54|23881.56
04:54:55|23881.48
04:54:56|23881.47
04:54:57|23881.19
04:54:58|23880.77
04:54:59|23881.12
04:55:00|23880.84
04:55:01|23881.47
04:55:03|23883.15
04:55:03|23883.72
04:55:04|23881.52
04:55:05|23878.75
04:55:06|23878.75
04:55:08|23875.61
04:55:08|23877.79
04:55:09|23878.65
04:55:10|23878.65
04:55:12|23877.82
04:55:12|23881.88
04:55:13|23880.27
04:55:15|23881.69
04:55:16|23880.29
04:55:17|23882.71
04:55:18|23881.56
04:55:18|23882.65
04:55:20|23881.89
04:55:21|23881.89
04:55:23|23886.69
04:55:25|23884.58
04:55:26|23881.26
04:55:28|23880.6
04:55:28|23882.41
04:55:29|23882.56
04:55:30|23881.89
04:55:32|23881.31
04:55:33|23881.31
04:55:34|23883.68
04:55:34|23882.03
04:55:36|23882.01
04:55:36|23882.01
04:55:38|23882.89
04:55:39|23886.87
04:55:39|23884.53
04:55:41|23883.44
04:55:41|23883.44
04:55:44|23879.84
04:55:44|23879.84
04:55:45|23882.8
04:55:46|23882.8
04:55:47|23882.8
04:55:49|23882.8
04:55:50|23882.3
04:55:50|23883.14
04:55:52|23883.02
04:55:52|23882.99
04:55:54|23882.99
04:55:55|23882.72
04:55:55|23880.68
04:55:56|23880.15
04:55:57|23880.58
04:55:58|23881.5
04:56:00|23881.79
04:56:01|23885.82
04:56:03|23883.9
04:56:04|23882.66
04:56:05|23882.98
04:56:06|23883.9
04:56:07|23883.89
04:56:08|23883.89
04:56:09|23882.43
04:56:10|23883.23
04:56:11|23883.23
04:56:12|23883.24
04:56:13|23883.24
04:56:14|23881.13
04:56:15|23884.01
04:56:16|23884.01
04:56:17|23884.01
04:56:18|23884.01
04:56:19|23887.01
04:56:20|23889.4
04:56:21|23889.4
04:56:22|23884.06
04:56:23|23883.87
04:56:24|23886.4
04:56:25|23886.4
04:56:26|23886.4
04:56:27|23885.08
04:56:29|23886.41
04:56:30|23886.39
04:56:31|23886.4
04:56:32|23886.4
04:56:32|23886.4
04:56:33|23886.4
04:56:34|23885.36
04:56:36|23885.36
04:56:36|23884.67
04:56:38|23887.75
04:56:38|23885.36
04:56:39|23884.87
04:56:40|23886.94
04:56:41|23888.35
04:56:42|23884.02
04:56:44|23884.92
04:56:45|23884.92
04:56:46|23884.92
04:56:47|23887.86
04:56:48|23886.47
04:56:49|23886.47
04:56:50|23885.9
04:56:51|23885.44
04:56:52|23884.32
04:56:53|23888.27
04:56:55|23889.21
04:56:55|23889.21
04:56:57|23886.67
04:56:58|23886.28
04:57:00|23886.24
04:57:00|23888.69
04:57:01|23888.69
04:57:02|23888.69
04:57:03|23888.89
04:57:04|23890.88
04:57:05|23890.87
04:57:06|23891.59
04:57:07|23891.61
04:57:08|23891.03
04:57:09|23891.24
04:57:10|23892.
04:57:11|23892.94
04:57:12|23891.49
04:57:13|23890.75
04:57:15|23893.37
04:57:16|23892.7
04:57:16|23890.43
04:57:17|23890.43
04:57:18|23890.75
04:57:19|23887.54
04:57:21|23891.13
04:57:21|23891.13
04:57:23|23892.88
04:57:23|23892.69
04:57:24|23892.71
04:57:26|23893.9
04:57:27|23894.93
04:57:28|23893.76
04:57:29|23894.97
04:57:31|23893.57
04:57:33|23892.2
04:57:33|23893.
04:57:35|23894.65
04:57:36|23893.63
04:57:37|23892.71
04:57:39|23893.74
04:57:40|23894.36
04:57:40|23894.37
04:57:42|23894.38
04:57:43|23895.54
04:57:44|23894.37
04:57:44|23893.16
04:57:45|23894.33
04:57:46|23894.37
04:57:48|23894.37
04:57:49|23895.58
04:57:49|23894.5
04:57:51|23894.5
04:57:52|23896.92
04:57:53|23896.93
04:57:53|23894.6
04:57:54|23895.72
04:57:56|23895.67
04:57:56|23894.01
04:57:58|23895.42
04:57:59|23893.04
04:58:00|23895.43
04:58:01|23895.43
04:58:02|23893.91
04:58:03|23893.93
04:58:05|23893.93
04:58:05|23895.05
04:58:07|23896.11
04:58:08|23898.05
04:58:09|23900.02
04:58:10|23899.29
04:58:11|23897.87
04:58:11|23897.63
04:58:13|23897.63
04:58:14|23898.92
04:58:16|23897.57
04:58:16|23896.17
04:58:17|23895.72
04:58:18|23897.97
04:58:19|23898.5
04:58:20|23898.66
04:58:21|23901.9
04:58:22|23899.53
04:58:23|23901.8
04:58:24|23900.
04:58:26|23899.81
04:58:27|23900.25
04:58:29|23900.5
04:58:29|23900.4
04:58:31|23901.31
04:58:32|23900.25
04:58:34|23902.13
04:58:34|23904.39
04:58:36|23903.
04:58:36|23903.
04:58:38|23901.86
04:58:38|23902.13
04:58:40|23901.75
04:58:40|23901.79
04:58:42|23902.33
04:58:43|23903.94
04:58:44|23902.55
04:58:44|23905.5
04:58:45|23902.23
04:58:47|23905.06
04:58:48|23905.06
04:58:48|23905.06
04:58:50|23902.67
04:58:51|23904.41
04:58:51|23904.92
04:58:52|23904.22
04:58:54|23904.12
04:58:55|23903.76
04:58:55|23902.29
04:58:56|23903.96
04:58:58|23903.95
04:58:59|23903.95
04:58:59|23901.9
04:59:01|23902.4
04:59:02|23898.69
04:59:03|23895.
04:59:04|23893.03
04:59:05|23895.65
04:59:06|23894.37
04:59:07|23894.85
04:59:08|23895.41
04:59:09|23895.72
04:59:11|23893.06
04:59:11|23890.5
04:59:12|23890.18
04:59:14|23886.61
04:59:15|23884.09
04:59:16|23884.9
04:59:17|23885.
04:59:18|23886.07
04:59:19|23883.3
04:59:20|23884.38
04:59:21|23885.14
04:59:22|23880.97
04:59:23|23880.97
04:59:25|23883.47
04:59:26|23883.31
04:59:26|23882.24
04:59:28|23881.49
04:59:30|23881.44
04:59:30|23881.42
04:59:33|23883.03
04:59:33|23882.28
04:59:35|23884.54
04:59:36|23884.54
04:59:37|23883.75
04:59:38|23883.75
04:59:39|23883.75
04:59:40|23883.7
04:59:41|23883.7
04:59:42|23888.91
04:59:44|23887.17
04:59:45|23886.95
04:59:46|23885.95
04:59:47|23884.7
04:59:48|23884.7
04:59:49|23887.09
04:59:49|23887.09
04:59:51|23887.09
04:59:51|23888.58
04:59:52|23887.22
04:59:53|23887.02
04:59:55|23887.57
04:59:55|23886.38
04:59:57|23887.19
04:59:58|23887.19
04:59:58|23887.67
05:00:00|23889.99
05:00:01|23892.18
05:00:01|23892.8
05:00:03|23888.34
05:00:04|23891.71
05:00:06|23887.11
05:00:06|23887.19
05:00:07|23887.1
05:00:08|23888.24
05:00:09|23887.75
05:00:10|23888.34
05:00:11|23886.58
05:00:12|23887.85
05:00:13|23887.85
05:00:14|23888.8
05:00:15|23889.5
05:00:16|23889.5
05:00:17|23890.23
05:00:18|23889.73
05:00:19|23889.78
05:00:20|23889.78
05:00:21|23890.38
05:00:22|23890.37
05:00:23|23890.38
05:00:24|23890.39
05:00:25|23890.38
05:00:27|23890.59
05:00:28|23890.59
05:00:30|23891.9
05:00:30|23891.86
05:00:31|23891.86
05:00:33|23887.67
05:00:34|23889.36
05:00:35|23890.48
05:00:37|23890.11
05:00:38|23890.65
05:00:39|23889.69
05:00:40|23889.69
05:00:41|23891.81
05:00:42|23889.53
05:00:43|23891.34
05:00:44|23891.34
05:00:45|23891.21
05:00:47|23886.93
05:00:47|23889.09
05:00:49|23890.09
05:00:49|23890.06
05:00:50|23888.69
05:00:52|23888.08
05:00:53|23886.47
05:00:54|23886.55
05:00:56|23887.23
05:00:56|23885.72
05:00:57|23887.26
05:00:58|23886.9
05:00:59|23886.9
05:01:01|23886.68
05:01:01|23891.48
05:01:02|23891.14
05:01:04|23888.14
05:01:05|23890.32
05:01:06|23887.17
05:01:06|23886.74
05:01:07|23886.03
05:01:08|23886.03
05:01:10|23886.03
05:01:10|23886.39
05:01:12|23886.39
05:01:13|23887.41
05:01:15|23886.13
05:01:16|23886.13
05:01:16|23887.18
05:01:18|23886.1
05:01:19|23886.02
05:01:20|23887.04
05:01:20|23886.93
05:01:21|23887.34
05:01:23|23885.33
05:01:23|23885.29
05:01:25|23885.97
05:01:26|23887.93
05:01:26|23888.88
05:01:27|23888.88
05:01:29|23888.88
05:01:30|23888.88
05:01:31|23890.29
05:01:32|23890.29
05:01:33|23893.27
05:01:35|23893.2
05:01:35|23893.2
05:01:37|23893.19
05:01:38|23893.19
05:01:39|23891.
05:01:40|23891.
05:01:41|23891.67
05:01:42|23891.7
05:01:43|23893.37
05:01:45|23893.18
05:01:46|23891.22
05:01:48|23890.08
05:01:49|23891.92
05:01:50|23891.92
05:01:51|23891.92
05:01:53|23891.92
05:01:53|23892.81
05:01:54|23892.9
05:01:55|23890.18
05:01:56|23892.72
05:01:57|23891.29
05:01:58|23892.09
05:01:59|23890.26
05:02:00|23890.02
05:02:01|23890.08
05:02:02|23890.
05:02:04|23892.02
05:02:05|23892.01
05:02:06|23890.
05:02:08|23890.93
05:02:08|23890.
05:02:10|23885.03
05:02:11|23885.
05:02:11|23887.04
05:02:12|23890.54
05:02:14|23896.29
05:02:15|23894.23
05:02:16|23894.7
05:02:17|23892.53
05:02:18|23892.69
05:02:19|23892.69
05:02:20|23892.7
05:02:21|23892.53
05:02:21|23892.54
05:02:23|23892.52
05:02:24|23890.38
05:02:24|23890.79
05:02:26|23891.92
05:02:27|23889.49
05:02:28|23891.63
05:02:30|23890.11
05:02:30|23892.63
05:02:32|23892.63
05:02:33|23891.99
05:02:34|23892.25
05:02:35|23890.61
05:02:36|23890.41
05:02:37|23890.41
05:02:39|23889.39
05:02:39|23890.41
05:02:40|23887.71
05:02:41|23887.71
05:02:42|23891.69
05:02:43|23891.69
05:02:44|23892.1
05:02:45|23892.1
05:02:46|23891.61
05:02:47|23889.95
05:02:48|23892.12
05:02:49|23892.59
05:02:50|23892.53
05:02:51|23891.63
05:02:52|23890.38
05:02:53|23894.28
05:02:55|23892.89
05:02:55|23892.69
05:02:56|23892.69
05:02:58|23894.2
05:02:59|23894.14
05:02:59|23893.92
05:03:01|23895.67
05:03:01|23893.49
05:03:02|23894.96
05:03:03|23894.25
05:03:05|23891.76
05:03:05|23891.76
05:03:06|23893.05
05:03:08|23894.09
05:03:09|23892.65
05:03:10|23893.73
05:03:11|23892.85
05:03:12|23894.15
05:03:13|23894.96
05:03:15|23892.97
05:03:16|23892.96
05:03:16|23891.8
05:03:18|23891.76
05:03:18|23891.76
05:03:20|23891.76
05:03:21|23894.03
05:03:22|23892.89
05:03:23|23892.89
05:03:23|23892.83
05:03:25|23894.81
05:03:25|23894.81
05:03:26|23894.81
05:03:28|23894.81
05:03:29|23893.01
05:03:29|23892.98
05:03:30|23895.71
05:03:32|23895.63
05:03:33|23893.4
05:03:35|23895.48
05:03:35|23894.29
05:03:36|23894.79
05:03:37|23892.9
05:03:40|23892.89
05:03:40|23892.89
05:03:42|23893.56
05:03:42|23894.4
05:03:43|23892.46
05:03:45|23893.72
05:03:45|23895.37
05:03:47|23895.4
05:03:47|23894.85
05:03:48|23894.82
05:03:49|23896.24
05:03:51|23894.83
05:03:51|23896.28
05:03:52|23896.28
05:03:54|23897.81
05:03:54|23894.82
05:03:55|23894.82
05:03:57|23894.29
05:03:57|23894.29
05:03:58|23894.83
05:04:00|23894.03
05:04:00|23894.03
05:04:01|23902.01
05:04:03|23900.84
05:04:04|23901.52
05:04:05|23901.48
05:04:06|23901.
05:04:07|23898.78
05:04:08|23896.12
05:04:09|23894.17
05:04:10|23894.16
05:04:11|23894.14
05:04:12|23892.78
05:04:13|23894.07
05:04:15|23894.11
05:04:15|23895.
05:04:16|23895.
05:04:17|23896.74
05:04:19|23898.19
05:04:19|23901.09
05:04:20|23898.49
05:04:21|23897.73
05:04:23|23892.91
05:04:24|23897.99
05:04:25|23894.85
05:04:25|23896.82
05:04:26|23897.56
05:04:28|23897.56
05:04:28|23901.48
05:04:30|23896.07
05:04:30|23896.6
05:04:32|23896.6
05:04:34|23897.02
05:04:35|23897.06
05:04:36|23896.91
05:04:37|23896.91
05:04:37|23896.18
05:04:39|23897.06
05:04:40|23899.28
05:04:40|23896.19
05:04:42|23896.19
05:04:43|23896.18
05:04:43|23895.
05:04:45|23895.
05:04:46|23895.
05:04:47|23895.01
05:04:47|23895.01
05:04:50|23895.01
05:04:50|23895.01
05:04:51|23892.32
05:04:52|23895.23
05:04:53|23889.69
05:04:54|23891.18
05:04:55|23890.55
05:04:56|23890.12
05:04:57|23890.12
05:04:58|23890.51
05:04:59|23886.81
05:05:00|23886.
05:05:02|23886.16
05:05:02|23886.39
05:05:05|23879.37
05:05:05|23878.43
05:05:07|23880.23
05:05:09|23880.72
05:05:09|23877.01
05:05:10|23877.01
05:05:11|23877.
05:05:13|23879.99
05:05:13|23879.99
05:05:14|23876.95
05:05:15|23879.29
05:05:16|23877.25
05:05:17|23876.91
05:05:18|23875.51
05:05:19|23875.51
05:05:20|23877.88
05:05:21|23875.4
05:05:23|23875.4
05:05:23|23872.5
05:05:24|23874.33
05:05:25|23874.31
05:05:26|23874.
05:05:27|23872.54
05:05:28|23870.33
05:05:29|23873.19
05:05:30|23869.59
05:05:31|23870.83
05:05:32|23869.93
05:05:34|23871.29
05:05:34|23871.29
05:05:36|23870.53
05:05:37|23870.53
05:05:39|23865.85
05:05:41|23865.63
05:05:41|23859.72
05:05:42|23861.49
05:05:44|23856.61
05:05:45|23859.51
05:05:47|23862.3
05:05:48|23862.35
05:05:48|23861.06
05:05:50|23861.23
05:05:50|23861.23
05:05:51|23868.26
05:05:52|23867.97
05:05:53|23870.34
05:05:56|23867.99
05:05:56|23867.98
05:05:57|23867.98
05:05:58|23867.98
05:05:59|23867.98
05:06:01|23872.17
05:06:02|23870.42
05:06:03|23875.85
05:06:04|23875.08
05:06:05|23875.83
05:06:06|23877.01
05:06:07|23878.
05:06:08|23874.83
05:06:09|23874.83
05:06:10|23876.96
05:06:11|23876.96
05:06:12|23879.87
05:06:13|23881.
05:06:14|23883.6
05:06:15|23886.67
05:06:16|23887.5
05:06:18|23887.3
05:06:19|23887.31
05:06:20|23884.91
05:06:21|23884.91
05:06:22|23886.84
05:06:23|23887.83
05:06:24|23887.83
05:06:25|23885.33
05:06:25|23885.57
05:06:27|23885.51
05:06:28|23885.51
05:06:29|23885.29
05:06:30|23886.23
05:06:31|23880.63
05:06:32|23880.58
05:06:33|23891.76
05:06:34|23892.46
05:06:34|23892.46
05:06:37|23890.2
05:06:37|23894.99
05:06:39|23893.35
05:06:40|23888.46
05:06:41|23889.04
05:06:41|23889.45
05:06:42|23889.45
05:06:45|23890.
05:06:45|23890.03
05:06:46|23890.12
05:06:48|23890.08
05:06:49|23893.25
05:06:49|23891.24
05:06:51|23891.24
05:06:52|23891.24
05:06:52|23889.08
05:06:54|23890.91
05:06:55|23890.91
05:06:56|23889.67
05:06:57|23890.71
05:06:57|23890.
05:06:58|23889.3
05:07:00|23894.92
05:07:01|23898.
05:07:02|23896.18
05:07:03|23891.88
05:07:04|23887.29
05:07:05|23887.54
05:07:06|23885.
05:07:07|23887.72
05:07:08|23885.56
05:07:09|23885.56
05:07:10|23887.28
05:07:10|23887.3
05:07:12|23885.01
05:07:12|23884.93
05:07:14|23885.
05:07:15|23885.
05:07:16|23885.88
05:07:17|23885.88
05:07:18|23886.08
05:07:19|23884.99
05:07:20|23883.78
05:07:21|23883.78
05:07:22|23882.3
05:07:23|23880.
05:07:24|23881.29
05:07:25|23881.86
05:07:26|23881.86
05:07:27|23881.02
05:07:28|23882.29
05:07:29|23882.29
05:07:30|23883.02
05:07:31|23881.02
05:07:32|23882.3
05:07:33|23882.3
05:07:34|23882.3
05:07:36|23882.3
05:07:38|23880.55
05:07:38|23879.41
05:07:39|23879.41
05:07:41|23882.26
05:07:42|23882.26
05:07:43|23881.18
05:07:45|23881.18
05:07:45|23881.18
05:07:47|23878.6
05:07:47|23881.8
05:07:49|23881.8
05:07:50|23882.22
05:07:50|23872.2
05:07:52|23871.01
05:07:53|23871.83
05:07:54|23871.39
05:07:55|23871.39
05:07:55|23874.58
05:07:57|23875.81
05:07:58|23875.81
05:07:59|23875.81
05:08:00|23875.76
05:08:02|23873.36
05:08:02|23872.34
05:08:03|23872.34
05:08:04|23872.1
05:08:05|23872.1
05:08:06|23870.64
05:08:07|23870.64
05:08:08|23870.64
05:08:09|23873.24
05:08:10|23873.33
05:08:11|23871.5
05:08:12|23870.95
05:08:14|23870.38
05:08:14|23868.07
05:08:16|23869.9
05:08:16|23867.45
05:08:17|23867.47
05:08:19|23867.47
05:08:19|23867.47
05:08:21|23866.7
05:08:22|23866.7
05:08:23|23863.55
05:08:24|23866.55
05:08:24|23866.54
05:08:26|23864.1
05:08:26|23863.41
05:08:28|23865.26
05:08:29|23865.26
05:08:30|23865.34
05:08:31|23865.76
05:08:32|23864.45
05:08:33|23864.45
05:08:34|23866.63
05:08:35|23867.66
05:08:36|23867.23
05:08:38|23867.22
05:08:40|23863.33
05:08:40|23863.7
05:08:41|23862.33
05:08:42|23863.68
05:08:43|23864.46
05:08:46|23866.94
05:08:46|23863.64
05:08:47|23863.64
05:08:48|23861.36
05:08:49|23861.93
05:08:50|23862.91
05:08:52|23866.22
05:08:53|23866.06
05:08:53|23866.23
05:08:54|23866.23
05:08:56|23872.38
05:08:56|23869.98
05:08:58|23869.29
05:08:59|23869.29
05:09:00|23867.46
05:09:01|23867.46
05:09:02|23867.39
05:09:03|23866.25
05:09:04|23868.93
05:09:05|23867.24
05:09:06|23867.24
05:09:07|23866.32
05:09:08|23866.32
05:09:09|23867.66
05:09:10|23868.05
05:09:11|23868.04
05:09:12|23866.32
05:09:13|23866.32
05:09:14|23868.05
05:09:15|23868.41
05:09:16|23867.25
05:09:17|23865.
05:09:19|23864.6
05:09:19|23864.44
05:09:21|23864.38
05:09:22|23868.1
05:09:22|23870.83
05:09:23|23869.96
05:09:25|23867.57
05:09:25|23867.58
05:09:26|23866.36
05:09:29|23866.36
05:09:29|23866.3
05:09:30|23867.57
05:09:31|23867.57
05:09:32|23867.32
05:09:33|23867.37
05:09:34|23865.32
05:09:35|23866.34
05:09:36|23866.34
05:09:37|23865.24
05:09:38|23865.77
05:09:40|23866.27
05:09:41|23865.32
05:09:42|23866.26
05:09:43|23866.26
05:09:44|23863.92
05:09:45|23866.28
05:09:46|23863.96
05:09:47|23866.28
05:09:48|23865.56
05:09:50|23866.28
05:09:51|23867.
05:09:52|23867.
05:09:53|23871.
05:09:54|23872.32
05:09:55|23871.49
05:09:56|23872.29
05:09:57|23872.29
05:09:58|23874.11
05:09:59|23879.99
05:10:00|23879.91
05:10:02|23878.54
05:10:02|23872.86
05:10:03|23872.87
05:10:04|23873.02
05:10:06|23873.02
05:10:07|23873.02
05:10:08|23869.61
05:10:09|23871.87
05:10:10|23869.7
05:10:11|23869.7
05:10:12|23870.06
05:10:14|23867.98
05:10:14|23863.87
05:10:15|23865.
05:10:17|23865.2
05:10:18|23863.96
05:10:19|23867.34
05:10:19|23867.34
05:10:21|23867.34
05:10:21|23867.34
05:10:22|23865.49
05:10:24|23864.95
05:10:24|23865.9
05:10:25|23865.9
05:10:26|23865.9
05:10:27|23866.92
05:10:29|23863.77
05:10:30|23862.
05:10:30|23863.67
05:10:31|23863.59
05:10:32|23864.62
05:10:33|23863.7
05:10:35|23864.81
05:10:35|23864.78
05:10:36|23864.75
05:10:38|23864.32
05:10:40|23863.63
05:10:41|23863.44
05:10:43|23864.01
05:10:44|23864.72
05:10:44|23864.72
05:10:46|23863.18
05:10:47|23863.18
05:10:49|23863.87
05:10:49|23863.87
05:10:50|23863.87
05:10:51|23863.86
05:10:52|23864.31
05:10:53|23863.43
05:10:54|23862.65
05:10:55|23864.31
05:10:56|23862.78
05:10:57|23863.87
05:10:58|23863.87
05:10:59|23864.74
05:11:00|23864.8
05:11:01|23865.5
05:11:02|23866.55
05:11:03|23864.08
05:11:04|23865.5
05:11:05|23864.34
05:11:06|23861.67
05:11:08|23862.43
05:11:09|23865.28
05:11:11|23863.41
05:11:11|23864.05
05:11:12|23864.05
05:11:14|23863.63
05:11:15|23865.95
05:11:15|23866.68
05:11:17|23866.68
05:11:17|23870.75
05:11:19|23874.88
05:11:19|23875.05
05:11:21|23873.73
05:11:21|23876.52
05:11:22|23876.41
05:11:25|23872.88
05:11:25|23872.36
05:11:26|23872.36
05:11:27|23872.36
05:11:29|23871.17
05:11:29|23868.92
05:11:30|23873.35
05:11:31|23873.35
05:11:32|23873.21
05:11:33|23873.21
05:11:35|23872.52
05:11:35|23873.18
05:11:36|23872.8
05:11:37|23871.08
05:11:38|23870.23
05:11:40|23873.03
05:11:41|23871.85
05:11:41|23871.85
05:11:43|23871.85
05:11:44|23871.85
05:11:45|23873.2
05:11:45|23873.2
05:11:48|23873.12
05:11:48|23873.12
05:11:49|23873.12
05:11:51|23871.28
05:11:51|23872.52
05:11:52|23872.52
05:11:53|23872.36
05:11:54|23872.52
05:11:55|23871.86
05:11:57|23872.37
05:11:57|23872.37
05:11:58|23873.
05:11:59|23872.28
05:12:01|23872.27
05:12:02|23875.26
05:12:03|23870.
05:12:04|23870.
05:12:05|23870.83
05:12:06|23869.46
05:12:07|23870.82
05:12:08|23870.82
05:12:09|23869.43
05:12:10|23869.43
05:12:12|23870.61
05:12:13|23870.61
05:12:13|23870.61
05:12:15|23872.33
05:12:15|23871.59
05:12:17|23871.59
05:12:17|23871.59
05:12:19|23872.31
05:12:20|23873.1
05:12:21|23873.1
05:12:22|23873.1
05:12:22|23868.68
05:12:24|23868.68
05:12:25|23873.1
05:12:26|23871.59
05:12:26|23872.65
05:12:29|23872.97
05:12:30|23874.99
05:12:31|23874.99
05:12:32|23874.99
05:12:33|23874.99
05:12:34|23875.
05:12:35|23875.
05:12:36|23874.8
05:12:37|23872.72
05:12:38|23874.8
05:12:39|23879.89
05:12:40|23879.89
05:12:42|23879.89
05:12:43|23879.89
05:12:43|23881.16
05:12:45|23880.29
05:12:45|23878.13
05:12:46|23877.88
05:12:47|23873.97
05:12:50|23873.73
05:12:51|23869.
05:12:52|23869.
05:12:53|23870.
05:12:54|23868.12
05:12:55|23868.12
05:12:56|23870.96
05:12:57|23873.07
05:12:59|23875.
05:12:59|23875.
05:13:00|23875.
05:13:01|23875.
05:13:02|23874.1
05:13:03|23874.61
05:13:04|23877.7
05:13:05|23877.53
05:13:06|23876.43
05:13:08|23877.87
05:13:08|23876.88
05:13:10|23877.85
05:13:11|23877.2
05:13:12|23882.14
05:13:13|23882.13
05:13:14|23880.46
05:13:15|23879.77
05:13:17|23879.77
05:13:17|23879.77
05:13:18|23881.08
05:13:19|23881.77
05:13:20|23881.18
05:13:21|23881.18
05:13:22|23881.18
05:13:23|23881.18
05:13:25|23882.31
05:13:25|23882.31
05:13:26|23879.51
05:13:27|23880.06
05:13:28|23878.65
05:13:30|23878.67
05:13:30|23880.37
05:13:31|23879.39
05:13:32|23880.
05:13:33|23876.58
05:13:34|23879.8
05:13:35|23879.8
05:13:36|23879.74
05:13:37|23880.
05:13:38|23880.
05:13:39|23877.78
05:13:41|23879.09
05:13:43|23879.09
05:13:43|23879.09
05:13:44|23880.91
05:13:46|23882.02
05:13:47|23880.52
05:13:48|23880.52
05:13:49|23880.52
05:13:51|23879.09
05:13:52|23880.88
05:13:52|23880.88
05:13:53|23880.88
05:13:54|23880.88
05:13:55|23880.88
05:13:57|23878.14
05:13:58|23878.14
05:13:58|23878.03
05:14:00|23879.32
05:14:00|23879.34
05:14:02|23879.3
05:14:03|23875.84
05:14:04|23875.95
05:14:06|23875.95
05:14:07|23875.95
05:14:08|23875.95
05:14:09|23875.95
05:14:10|23876.92
05:14:11|23876.92
05:14:12|23875.59
05:14:12|23876.14
05:14:14|23876.75
05:14:15|23878.13
05:14:16|23876.07
05:14:17|23877.36
05:14:18|23875.6
05:14:19|23876.78
05:14:20|23875.15
05:14:21|23875.15
05:14:22|23875.5
05:14:23|23870.38
05:14:24|23870.35
05:14:25|23870.25
05:14:26|23868.27
05:14:27|23870.32
05:14:28|23870.14
05:14:29|23870.
05:14:30|23867.43
05:14:31|23870.
05:14:32|23870.
05:14:33|23874.98
05:14:34|23875.09
05:14:35|23875.09
05:14:36|23874.91
05:14:37|23874.63
05:14:38|23874.62
05:14:39|23874.62
05:14:40|23873.72
05:14:42|23874.62
05:14:42|23874.62
05:14:44|23873.24
05:14:46|23873.24
05:14:47|23872.38
05:14:48|23874.36
05:14:49|23871.99
05:14:50|23874.3
05:14:51|23873.38
05:14:52|23873.13
05:14:53|23873.13
05:14:54|23873.12
05:14:55|23873.14
05:14:56|23873.14
05:14:57|23874.06
05:14:58|23874.3
05:14:59|23872.85
05:15:00|23872.85
05:15:01|23872.63
05:15:02|23871.99
05:15:04|23872.93
05:15:04|23870.21
05:15:06|23871.37
05:15:07|23871.51
05:15:08|23872.95
05:15:09|23873.36
05:15:10|23873.36
05:15:11|23870.63
05:15:12|23873.96
05:15:13|23873.45
05:15:14|23873.17
05:15:15|23870.04
05:15:16|23870.25
05:15:17|23872.26
05:15:18|23871.65
05:15:19|23870.7
05:15:20|23872.06
05:15:21|23871.26
05:15:22|23871.26
05:15:23|23872.06
05:15:24|23872.19
05:15:25|23872.19
05:15:26|23873.15
05:15:27|23873.15
05:15:28|23873.14
05:15:29|23873.17
05:15:30|23870.65
05:15:31|23869.74
05:15:32|23870.99
05:15:33|23870.99
05:15:34|23869.72
05:15:36|23872.33
05:15:36|23872.33
05:15:38|23873.17
05:15:39|23871.16
05:15:40|23874.79
05:15:41|23873.97
05:15:42|23872.08
05:15:44|23873.45
05:15:45|23870.32
05:15:45|23871.67
05:15:47|23868.92
05:15:49|23868.27
05:15:50|23865.8
05:15:51|23867.48
05:15:53|23868.56
05:15:54|23866.92
05:15:55|23870.32
05:15:56|23870.32
05:15:57|23867.42
05:15:58|23868.27
05:15:59|23868.27
05:16:00|23868.4
05:16:01|23870.61
05:16:02|23874.59
05:16:03|23874.52
05:16:05|23878.16
05:16:07|23875.7
05:16:07|23876.04
05:16:08|23876.18
05:16:10|23875.17
05:16:10|23876.06
05:16:11|23876.04
05:16:13|23876.04
05:16:13|23876.44
05:16:15|23876.44
05:16:16|23875.27
05:16:17|23879.08
05:16:17|23879.04
05:16:19|23879.28
05:16:20|23882.71
05:16:20|23883.58
05:16:22|23882.8
05:16:23|23884.22
05:16:23|23882.74
05:16:24|23883.73
05:16:26|23880.45
05:16:27|23881.07
05:16:28|23881.07
05:16:28|23882.04
05:16:30|23879.63
05:16:31|23881.07
05:16:31|23881.07
05:16:32|23882.1
05:16:34|23880.46
05:16:35|23880.44
05:16:36|23880.44
05:16:37|23880.44
05:16:38|23880.28
05:16:39|23879.4
05:16:40|23885.74
05:16:41|23885.62
05:16:41|23884.61
05:16:43|23883.91
05:16:44|23883.91
05:16:44|23884.48
05:16:47|23885.35
05:16:49|23884.33
05:16:49|23882.82
05:16:50|23882.04
05:16:52|23884.32
05:16:53|23883.46
05:16:54|23882.94
05:16:55|23883.11
05:16:56|23883.11
05:16:58|23885.8
05:16:59|23885.8
05:17:00|23884.82
05:17:01|23884.87
05:17:02|23887.49
05:17:04|23885.11
05:17:04|23885.34
05:17:05|23885.13
05:17:06|23884.74
05:17:08|23884.74
05:17:10|23884.23
05:17:10|23885.79
05:17:11|23885.79
05:17:12|23884.55
05:17:14|23884.56
05:17:16|23884.56
05:17:16|23885.14
05:17:17|23884.91
05:17:18|23883.72
05:17:19|23883.81
05:17:20|23883.74
05:17:21|23884.15
05:17:22|23882.98
05:17:23|23880.
05:17:24|23879.66
05:17:26|23877.59
05:17:28|23879.76
05:17:28|23879.76
05:17:30|23880.62
05:17:30|23880.62
05:17:32|23880.62
05:17:33|23881.09
05:17:33|23881.09
05:17:35|23880.38
05:17:35|23882.73
05:17:37|23880.82
05:17:38|23880.82
05:17:39|23881.01
05:17:40|23881.02
05:17:40|23884.25
05:17:42|23887.41
05:17:44|23887.15
05:17:44|23887.15
05:17:45|23886.25
05:17:46|23889.06
05:17:48|23888.82
05:17:49|23889.04
05:17:50|23890.5
05:17:51|23889.09
05:17:53|23890.05
05:17:54|23889.79
05:17:55|23890.93
05:17:56|23889.27
05:17:57|23889.09
05:17:59|23888.72
05:17:59|23889.35
05:18:00|23889.35
05:18:01|23888.93
05:18:02|23890.61
05:18:03|23890.61
05:18:04|23889.51
05:18:05|23890.48
05:18:06|23890.48
05:18:07|23888.16
05:18:08|23887.66
05:18:10|23888.21
05:18:11|23887.6
05:18:12|23887.49
05:18:13|23887.49
05:18:14|23887.64
05:18:15|23886.64
05:18:16|23887.45
05:18:17|23886.64
05:18:18|23886.06
05:18:19|23886.98
05:18:20|23886.34
05:18:21|23886.34
05:18:22|23886.32
05:18:23|23885.85
05:18:24|23887.89
05:18:25|23887.17
05:18:26|23889.13
05:18:27|23887.26
05:18:28|23886.78
05:18:29|23886.78
05:18:30|23886.34
05:18:31|23886.34
05:18:32|23886.34
05:18:34|23889.63
05:18:35|23890.
05:18:36|23891.72
05:18:37|23892.81
05:18:38|23892.81
05:18:40|23890.03
05:18:40|23890.44
05:18:41|23890.44
05:18:43|23889.64
05:18:44|23891.07
05:18:45|23889.15
05:18:46|23890.
05:18:47|23889.99
05:18:48|23889.55
05:18:49|23889.76
05:18:50|23889.06
05:18:51|23890.
05:18:52|23891.1
05:18:53|23895.13
05:18:55|23891.02
05:18:56|23890.03
05:18:57|23889.42
05:18:58|23887.69
05:18:59|23884.95
05:19:00|23884.95
05:19:01|23884.95
05:19:02|23887.69
05:19:03|23887.72
05:19:05|23886.32
05:19:06|23886.69
05:19:06|23887.72
05:19:07|23887.71
05:19:08|23890.89
05:19:09|23890.89
05:19:11|23887.76
05:19:12|23887.76
05:19:12|23887.76
05:19:14|23886.01
05:19:15|23886.06
05:19:15|23887.76
05:19:17|23887.74
05:19:18|23884.98
05:19:19|23884.98
05:19:20|23885.72
05:19:21|23885.72
05:19:22|23885.72
05:19:23|23886.42
05:19:24|23886.33
05:19:25|23885.28
05:19:26|23886.3
05:19:27|23885.
05:19:28|23885.
05:19:29|23885.
05:19:30|23886.29
05:19:31|23886.29
05:19:32|23886.68
05:19:33|23886.68
05:19:34|23886.67
05:19:35|23887.61
05:19:36|23886.82
05:19:37|23887.84
05:19:38|23883.84
05:19:39|23886.86
05:19:40|23885.
05:19:41|23885.
05:19:42|23885.
05:19:44|23885.
05:19:45|23884.91
05:19:45|23884.17
05:19:46|23884.17
05:19:48|23885.87
05:19:49|23885.87
05:19:51|23885.85
05:19:52|23884.
05:19:53|23885.03
05:19:54|23887.32
05:19:55|23887.32
05:19:57|23886.5
05:19:57|23885.45
05:19:59|23885.59
05:19:59|23886.03
05:20:01|23885.49
05:20:02|23884.92
05:20:04|23881.53
05:20:04|23881.45
05:20:05|23881.45
05:20:06|23881.45
05:20:07|23881.45
05:20:08|23879.31
05:20:09|23882.81
05:20:11|23885.48
05:20:12|23885.48
05:20:13|23883.
05:20:14|23882.91
05:20:15|23882.91
05:20:16|23882.91
05:20:17|23882.91
05:20:18|23881.64
05:20:19|23879.67
05:20:20|23881.84
05:20:21|23881.84
05:20:22|23881.84
05:20:23|23882.16
05:20:24|23882.3
05:20:25|23883.55
05:20:26|23883.55
05:20:28|23883.55
05:20:28|23882.99
05:20:29|23880.98
05:20:30|23880.98
05:20:31|23880.88
05:20:33|23882.88
05:20:34|23882.88
05:20:35|23882.88
05:20:36|23879.67
05:20:37|23879.67
05:20:38|23884.37
05:20:39|23884.97
05:20:40|23885.58
05:20:41|23885.58
05:20:42|23886.
05:20:43|23886.
05:20:44|23885.36
05:20:45|23886.85
05:20:46|23886.1
05:20:47|23886.11
05:20:48|23886.11
05:20:49|23886.09
05:20:50|23885.39
05:20:51|23885.39
05:20:52|23885.39
05:20:53|23885.67
05:20:55|23885.65
05:20:55|23885.97
05:20:57|23884.67
05:20:58|23880.8
05:21:00|23882.57
05:21:00|23882.57
05:21:02|23881.26
05:21:03|23881.26
05:21:04|23879.11
05:21:05|23879.11
05:21:06|23881.61
05:21:06|23881.61
05:21:07|23881.72
05:21:08|23880.01
05:21:10|23883.18
05:21:11|23883.17
05:21:12|23883.24
05:21:13|23883.18
05:21:14|23884.62
05:21:15|23884.7
05:21:17|23884.7
05:21:18|23883.32
05:21:18|23883.32
05:21:20|23883.22
05:21:21|23881.28
05:21:22|23881.29
05:21:23|23881.29
05:21:24|23881.92
05:21:25|23881.88
05:21:26|23882.57
05:21:27|23883.21
05:21:29|23883.21
05:21:29|23883.13
05:21:31|23883.13
05:21:32|23883.02
05:21:33|23881.26
05:21:34|23880.78
05:21:35|23880.78
05:21:36|23880.78
05:21:37|23881.93
05:21:38|23883.32
05:21:39|23883.32
05:21:40|23881.25
05:21:41|23881.26
05:21:42|23882.72
05:21:44|23882.72
05:21:45|23881.71
05:21:46|23880.5
05:21:47|23881.61
05:21:49|23883.
05:21:50|23883.
05:21:51|23882.92
05:21:52|23883.
05:21:54|23881.25
05:21:54|23881.25
05:21:55|23881.25
05:21:56|23881.69
05:21:57|23882.66
05:21:58|23882.91
05:21:59|23881.71
05:22:00|23882.87
05:22:01|23882.97
05:22:02|23882.97
05:22:03|23882.97
05:22:04|23882.97
05:22:05|23882.38
05:22:06|23884.7
05:22:07|23885.31
05:22:08|23884.12
05:22:09|23886.41
05:22:10|23885.27
05:22:11|23884.49
05:22:12|23884.49
05:22:13|23886.53
05:22:14|23886.5
05:22:15|23885.37
05:22:16|23884.12
05:22:17|23884.76
05:22:18|23884.76
05:22:19|23884.76
05:22:20|23882.98
05:22:21|23884.49
05:22:22|23884.49
05:22:23|23885.61
05:22:24|23885.61
05:22:25|23885.61
05:22:26|23885.61
05:22:27|23884.24
05:22:28|23885.46
05:22:29|23885.14
05:22:32|23884.08
05:22:32|23884.12
05:22:33|23886.4
05:22:34|23883.95
05:22:35|23886.77
05:22:36|23884.38
05:22:37|23884.01
05:22:38|23883.76
05:22:39|23883.76
05:22:40|23882.92
05:22:41|23882.83
05:22:42|23882.83
05:22:43|23882.85
05:22:44|23884.18
05:22:46|23882.92
05:22:46|23884.45
05:22:48|23883.18
05:22:48|23883.19
05:22:51|23883.41
05:22:51|23885.19
05:22:53|23883.62
05:22:54|23880.86
05:22:55|23883.62
05:22:56|23883.62
05:22:57|23882.69
05:22:58|23883.82
05:22:59|23885.48
05:23:00|23884.72
05:23:02|23884.78
05:23:02|23887.
05:23:04|23882.83
05:23:05|23882.83
05:23:06|23883.76
05:23:07|23883.76
05:23:08|23884.9
05:23:10|23885.85
05:23:12|23884.75
05:23:12|23884.74
05:23:13|23885.12
05:23:14|23885.39
05:23:16|23884.52
05:23:17|23884.52
05:23:18|23883.52
05:23:19|23885.16
05:23:20|23885.16
05:23:21|23885.01
05:23:22|23884.94
05:23:23|23884.94
05:23:24|23883.16
05:23:24|23883.68
05:23:25|23883.75
05:23:27|23882.69
05:23:28|23882.69
05:23:29|23885.56
05:23:30|23886.22
05:23:30|23886.22
05:23:32|23885.28
05:23:34|23883.77
05:23:34|23883.77
05:23:35|23884.25
05:23:36|23886.01
05:23:37|23882.99
05:23:38|23882.99
05:23:39|23883.55
05:23:40|23884.52
05:23:41|23884.52
05:23:42|23884.52
05:23:43|23884.52
05:23:45|23885.34
05:23:45|23885.54
05:23:46|23885.54
05:23:47|23885.54
05:23:48|23885.54
05:23:50|23885.54
05:23:50|23885.54
05:23:52|23885.21
05:23:53|23886.45
05:23:54|23887.81
05:23:56|23885.77
05:23:57|23888.57
05:23:58|23888.57
05:23:59|23886.18
05:24:00|23890.52
05:24:02|23890.8
05:24:02|23889.97
05:24:04|23888.05
05:24:05|23889.02
05:24:06|23889.46
05:24:07|23887.96
05:24:08|23890.68
05:24:09|23890.68
05:24:10|23889.42
05:24:11|23885.48
05:24:12|23886.8
05:24:13|23886.8
05:24:14|23886.8
05:24:15|23886.34
05:24:16|23886.33
05:24:17|23886.33
05:24:18|23888.19
05:24:19|23888.19
05:24:21|23886.63
05:24:22|23887.65
05:24:23|23886.42
05:24:23|23887.65
05:24:25|23887.03
05:24:25|23886.4
05:24:26|23885.61
05:24:29|23886.62
05:24:29|23886.63
05:24:31|23884.53
05:24:31|23884.53
05:24:33|23884.53
05:24:33|23884.53
05:24:34|23886.39
05:24:36|23886.39
05:24:36|23885.83
05:24:38|23886.73
05:24:39|23885.48
05:24:39|23886.1
05:24:40|23877.51
05:24:41|23878.1
05:24:43|23879.16
05:24:43|23878.93
05:24:46|23876.55
05:24:46|23876.55
05:24:47|23876.55
05:24:48|23878.21
05:24:49|23878.86
05:24:50|23876.94
05:24:51|23879.15
05:24:52|23879.15
05:24:54|23879.15
05:24:55|23879.15
05:24:55|23879.78
05:24:57|23876.57
05:24:58|23878.03
05:24:59|23876.67
05:25:01|23876.78
05:25:02|23876.78
05:25:04|23878.09
05:25:04|23874.07
05:25:05|23873.02
05:25:06|23869.36
05:25:08|23870.32
05:25:09|23870.93
05:25:10|23870.93
05:25:11|23870.78
05:25:12|23870.7
05:25:13|23873.32
05:25:14|23873.18
05:25:15|23873.25
05:25:16|23873.58
05:25:17|23873.52
05:25:18|23870.45
05:25:19|23871.7
05:25:21|23871.66
05:25:21|23872.21
05:25:22|23872.81
05:25:23|23871.39
05:25:25|23870.42
05:25:25|23870.42
05:25:26|23872.44
05:25:27|23872.42
05:25:28|23871.84
05:25:29|23871.83
05:25:31|23872.92
05:25:31|23874.47
05:25:32|23875.83
05:25:33|23873.14
05:25:34|23874.24
05:25:35|23874.24
05:25:37|23874.88
05:25:37|23874.88
05:25:38|23874.1
05:25:39|23872.38
05:25:40|23875.22
05:25:42|23872.56
05:25:42|23875.34
05:25:44|23874.74
05:25:45|23874.37
05:25:46|23872.51
05:25:47|23874.66
05:25:48|23874.58
05:25:49|23874.58
05:25:50|23873.15
05:25:51|23873.
05:25:52|23873.
05:25:53|23873.68
05:25:55|23872.79
05:25:56|23873.83
05:25:57|23872.79
05:25:58|23872.65
05:25:59|23872.65
05:26:00|23872.65
05:26:01|23875.
05:26:02|23875.
05:26:03|23873.12
05:26:05|23873.13
05:26:06|23873.13
05:26:06|23874.99
05:26:08|23873.75
05:26:09|23873.53
05:26:09|23875.04
05:26:10|23875.04
05:26:12|23874.58
05:26:13|23874.56
05:26:14|23875.4
05:26:16|23875.83
05:26:16|23874.81
05:26:17|23874.81
05:26:19|23875.13
05:26:20|23873.79
05:26:21|23873.78
05:26:22|23873.78
05:26:22|23873.78
05:26:24|23876.75
05:26:24|23874.24
05:26:26|23873.53
05:26:26|23873.53
05:26:28|23874.23
05:26:29|23874.23
05:26:30|23874.86
05:26:32|23873.22
05:26:32|23873.22
05:26:33|23875.3
05:26:34|23877.43
05:26:35|23876.83
05:26:37|23875.59
05:26:37|23875.6
05:26:38|23876.76
05:26:39|23874.89
05:26:40|23874.89
05:26:42|23874.52
05:26:42|23873.47
05:26:43|23873.47
05:26:45|23873.
05:26:46|23874.81
05:26:47|23871.66
05:26:47|23871.66
05:26:50|23872.03
05:26:50|23871.68
05:26:51|23871.93
05:26:53|23873.7
05:26:53|23873.7
05:26:56|23873.71
05:26:56|23874.09
05:26:57|23874.53
05:26:58|23874.82
05:27:00|23874.82
05:27:01|23873.35
05:27:03|23873.35
05:27:05|23873.71
05:27:05|23876.55
05:27:07|23877.43
05:27:07|23878.35
05:27:09|23876.8
05:27:10|23876.58
05:27:11|23878.65
05:27:12|23877.34
05:27:13|23876.21
05:27:14|23878.92
05:27:15|23876.25
05:27:16|23876.26
05:27:17|23876.32
05:27:18|23881.25
05:27:19|23883.32
05:27:20|23883.01
05:27:21|23881.96
05:27:22|23883.4
05:27:23|23886.67
05:27:24|23886.18
05:27:25|23886.17
05:27:26|23887.09
05:27:27|23887.09
05:27:28|23887.08
05:27:29|23885.85
05:27:30|23888.
05:27:31|23885.99
05:27:32|23885.99
05:27:33|23888.27
05:27:34|23888.44
05:27:36|23887.56
05:27:37|23888.33
05:27:38|23886.59
05:27:39|23883.81
05:27:39|23885.16
05:27:41|23885.16
05:27:42|23886.26
05:27:42|23886.49
05:27:44|23886.76
05:27:44|23886.76
05:27:46|23886.34
05:27:46|23886.34
05:27:48|23886.59
05:27:48|23883.84
05:27:50|23886.56
05:27:50|23884.45
05:27:52|23885.46
05:27:53|23887.75
05:27:54|23886.34
05:27:54|23888.56
05:27:55|23887.03
05:27:57|23887.55
05:27:59|23886.63
05:27:59|23887.2
05:28:01|23887.72
05:28:02|23887.71
05:28:04|23885.07
05:28:05|23885.11
05:28:06|23885.11
05:28:07|23885.11
05:28:08|23885.04
05:28:09|23886.64
05:28:10|23885.28
05:28:11|23887.34
05:28:12|23884.6
05:28:13|23885.91
05:28:14|23885.91
05:28:15|23885.82
05:28:16|23887.02
05:28:17|23887.71
05:28:18|23885.22
05:28:19|23887.09
05:28:20|23885.43
05:28:21|23885.43
05:28:22|23886.24
05:28:23|23883.18
05:28:24|23880.73
05:28:25|23873.
05:28:26|23875.27
05:28:27|23871.69
05:28:28|23871.72
05:28:29|23874.11
05:28:30|23874.68
05:28:31|23878.57
05:28:32|23879.16
05:28:33|23879.16
05:28:34|23878.5
05:28:35|23878.5
05:28:36|23878.5
05:28:37|23878.5
05:28:38|23878.5
05:28:39|23880.
05:28:40|23880.
05:28:41|23880.
05:28:42|23879.1
05:28:43|23881.28
05:28:44|23881.28
05:28:45|23879.17
05:28:46|23879.17
05:28:47|23879.17
05:28:48|23881.25
05:28:49|23878.56
05:28:50|23878.56
05:28:51|23881.22
05:28:53|23879.83
05:28:53|23879.81
05:28:55|23879.82
05:28:56|23868.36
05:28:58|23869.9
05:28:59|23871.29
05:29:00|23871.82
05:29:01|23872.48
05:29:02|23871.41
05:29:03|23871.41
05:29:04|23871.46
05:29:05|23872.84
05:29:06|23872.84
05:29:07|23872.84
05:29:09|23870.12
05:29:09|23870.12
05:29:11|23872.13
05:29:11|23872.75
05:29:13|23872.92
05:29:13|23872.06
05:29:15|23872.06
05:29:15|23873.4
05:29:16|23873.4
05:29:18|23870.37
05:29:18|23870.37
05:29:19|23869.3
05:29:20|23870.31
05:29:22|23870.31
05:29:23|23870.81
05:29:24|23870.8
05:29:25|23869.21
05:29:26|23871.6
05:29:27|23869.23
05:29:28|23869.2
05:29:29|23871.1
05:29:30|23869.82
05:29:31|23869.99
05:29:33|23869.99
05:29:33|23868.79
05:29:34|23869.31
05:29:35|23869.95
05:29:37|23870.75
05:29:37|23870.
05:29:39|23871.08
05:29:39|23869.45
05:29:40|23871.21
05:29:41|23870.35
05:29:42|23871.21
05:29:43|23871.21
05:29:44|23871.21
05:29:45|23871.46
05:29:46|23870.06
05:29:48|23868.25
05:29:49|23869.36
05:29:51|23869.36
05:29:51|23869.35
05:29:52|23871.98
05:29:53|23873.28
05:29:55|23870.69
05:29:56|23872.28
05:29:57|23869.79
05:29:57|23871.49
05:29:59|23870.72
05:29:59|23870.71
05:30:01|23872.39
05:30:02|23873.3
05:30:03|23870.94
05:30:05|23868.26
05:30:06|23868.38
05:30:08|23868.38
05:30:08|23869.36
05:30:10|23865.72
05:30:12|23864.
05:30:12|23861.04
05:30:13|23863.38
05:30:14|23863.86
05:30:15|23866.55
05:30:17|23866.22
05:30:18|23866.1
05:30:19|23861.95
05:30:20|23865.98
05:30:21|23865.98
05:30:22|23865.98
05:30:23|23864.63
05:30:24|23864.5
05:30:25|23866.3
05:30:26|23864.15
05:30:27|23865.68
05:30:28|23863.48
05:30:29|23866.24
05:30:30|23863.79
05:30:31|23865.94
05:30:32|23865.93
05:30:33|23865.93
05:30:34|23865.08
05:30:35|23865.08
05:30:36|23866.15
05:30:37|23867.01
05:30:38|23867.71
05:30:39|23870.23
05:30:40|23870.24
05:30:41|23868.4
05:30:42|23868.28
05:30:43|23867.86
05:30:44|23868.72
05:30:45|23868.28
05:30:46|23867.42
05:30:47|23866.91
05:30:48|23867.65
05:30:50|23867.14
05:30:50|23867.25
05:30:51|23867.25
05:30:53|23867.25
05:30:53|23867.25
05:30:54|23867.25
05:30:55|23867.99
05:30:56|23864.14
05:30:57|23866.09
05:30:59|23868.83
05:31:01|23866.63
05:31:02|23866.63
05:31:03|23870.13
05:31:04|23867.89
05:31:05|23869.09
05:31:06|23867.91
05:31:07|23868.46
05:31:08|23868.8
05:31:10|23868.41
05:31:11|23870.07
05:31:12|23867.97
05:31:12|23869.
05:31:14|23869.
05:31:15|23869.
05:31:16|23869.
05:31:17|23869.56
05:31:17|23868.23
05:31:19|23869.73
05:31:20|23869.69
05:31:21|23869.69
05:31:22|23869.69
05:31:23|23869.4
05:31:24|23869.4
05:31:25|23869.4
05:31:26|23868.42
05:31:26|23868.42
05:31:28|23866.6
05:31:29|23868.21
05:31:30|23868.21
05:31:31|23868.42
05:31:31|23868.42
05:31:32|23868.42
05:31:34|23868.42
05:31:35|23868.42
05:31:35|23868.42
05:31:37|23868.42
05:31:38|23868.16
05:31:38|23867.9
05:31:40|23865.52
05:31:41|23870.65
05:31:42|23869.38
05:31:42|23868.6
05:31:44|23874.49
05:31:45|23875.84
05:31:45|23875.84
05:31:47|23876.45
05:31:48|23874.35
05:31:49|23876.84
05:31:50|23873.9
05:31:51|23874.13
05:31:52|23875.57
05:31:53|23874.18
05:31:54|23876.
05:31:55|23876.06
05:31:56|23877.04
05:31:57|23873.7
05:31:58|23873.7
05:31:59|23873.7
05:32:01|23876.08
05:32:03|23876.9
05:32:03|23876.96
05:32:04|23874.93
05:32:06|23873.98
05:32:06|23874.1
05:32:08|23880.
05:32:08|23886.86
05:32:10|23887.41
05:32:11|23887.4
05:32:12|23885.97
05:32:12|23885.97
05:32:14|23881.36
05:32:15|23885.4
05:32:16|23886.36
05:32:17|23885.66
05:32:18|23885.65
05:32:19|23884.82
05:32:21|23884.09
05:32:22|23884.09
05:32:23|23885.53
05:32:24|23885.53
05:32:25|23885.01
05:32:25|23887.4
05:32:27|23885.67
05:32:28|23886.57
05:32:29|23886.43
05:32:29|23884.82
05:32:31|23884.82
05:32:31|23884.82
05:32:32|23884.72
05:32:34|23884.02
05:32:35|23886.51
05:32:36|23886.44
05:32:37|23886.42
05:32:37|23886.54
05:32:39|23887.43
05:32:40|23888.69
05:32:40|23889.42
05:32:42|23889.42
05:32:43|23890.05
05:32:43|23891.72
05:32:44|23892.49
05:32:46|23891.45
05:32:46|23891.44
05:32:47|23890.17
05:32:49|23890.28
05:32:50|23892.44
05:32:51|23891.4
05:32:52|23890.65
05:32:53|23890.09
05:32:54|23890.54
05:32:55|23890.5
05:32:56|23890.82
05:32:57|23890.82
05:32:58|23890.89
05:33:00|23893.5
05:33:01|23890.6
05:33:02|23891.83
05:33:02|23890.71
05:33:04|23890.52
05:33:04|23892.52
05:33:06|23891.53
05:33:06|23889.02
05:33:08|23886.64
05:33:09|23891.53
05:33:10|23890.61
05:33:11|23889.3
05:33:13|23889.85
05:33:14|23890.49
05:33:15|23890.38
05:33:17|23890.09
05:33:18|23890.09
05:33:20|23890.62
05:33:20|23890.53
05:33:21|23890.71
05:33:23|23891.29
05:33:24|23892.33
05:33:24|23892.33
05:33:25|23894.14
05:33:26|23893.31
05:33:28|23894.31
05:33:28|23892.87
05:33:29|23894.26
05:33:31|23892.16
05:33:32|23892.26
05:33:33|23890.38
05:33:33|23891.16
05:33:34|23893.56
05:33:35|23893.56
05:33:36|23893.56
05:33:37|23893.24
05:33:39|23892.01
05:33:40|23892.01
05:33:40|23894.86
05:33:42|23894.86
05:33:42|23894.89
05:33:44|23893.78
05:33:44|23893.62
05:33:45|23894.98
05:33:47|23893.8
05:33:49|23895.44
05:33:49|23893.56
05:33:50|23894.24
05:33:51|23892.2
05:33:52|23892.2
05:33:53|23892.2
05:33:54|23894.64
05:33:55|23894.64
05:33:56|23894.08
05:33:57|23892.31
05:33:58|23892.31
05:33:59|23892.31
05:34:00|23893.1
05:34:02|23885.53
05:34:02|23886.22
05:34:04|23885.21
05:34:06|23886.44
05:34:06|23885.78
05:34:07|23887.53
05:34:09|23887.87
05:34:09|23888.1
05:34:12|23887.38
05:34:12|23880.59
05:34:13|23880.65
05:34:14|23880.65
05:34:15|23884.23
05:34:16|23884.23
05:34:17|23881.83
05:34:18|23881.83
05:34:19|23884.68
05:34:21|23883.07
05:34:22|23884.21
05:34:22|23888.19
05:34:24|23888.34
05:34:25|23890.
05:34:26|23891.22
05:34:26|23889.36
05:34:27|23889.36
05:34:29|23890.53
05:34:30|23890.5
05:34:31|23893.33
05:34:31|23892.27
05:34:32|23893.29
05:34:34|23893.29
05:34:35|23894.91
05:34:36|23894.91
05:34:37|23894.91
05:34:38|23894.91
05:34:38|23894.26
05:34:39|23894.26
05:34:40|23895.98
05:34:42|23894.98
05:34:42|23892.73
05:34:43|23892.79
05:34:44|23892.82
05:34:45|23894.45
05:34:46|23894.51
05:34:48|23894.82
05:34:48|23894.99
05:34:50|23894.99
05:34:50|23894.99
05:34:52|23897.01
05:34:53|23897.01
05:34:54|23895.99
05:34:55|23894.99
05:34:56|23897.32
05:34:57|23894.74
05:34:58|23896.49
05:34:59|23895.29
05:35:00|23895.29
05:35:01|23894.22
05:35:02|23894.27
05:35:04|23891.23
05:35:04|23889.25
05:35:06|23890.78
05:35:07|23891.27
05:35:09|23890.12
05:35:10|23890.12
05:35:11|23890.12
05:35:12|23890.12
05:35:13|23891.82
05:35:14|23890.79
05:35:15|23890.98
05:35:16|23893.47
05:35:17|23893.47
05:35:18|23893.47
05:35:20|23893.7
05:35:21|23894.75
05:35:22|23893.47
05:35:23|23893.47
05:35:24|23892.49
05:35:24|23894.99
05:35:27|23894.75
05:35:27|23892.46
05:35:29|23894.85
05:35:29|23894.85
05:35:30|23897.1
05:35:31|23897.1
05:35:32|23897.19
05:35:33|23895.45
05:35:34|23895.46
05:35:35|23894.32
05:35:36|23894.55
05:35:38|23897.29
05:35:39|23896.03
05:35:40|23895.81
05:35:40|23895.98
05:35:41|23896.
05:35:43|23894.07
05:35:44|23894.07
05:35:46|23896.29
05:35:46|23895.22
05:35:47|23895.22
05:35:48|23895.47
05:35:49|23895.42
05:35:50|23895.42
05:35:51|23895.42
05:35:52|23896.59
05:35:53|23895.85
05:35:54|23898.66
05:35:55|23898.75
05:35:56|23898.63
05:35:57|23898.62
05:35:58|23899.31
05:35:59|23899.62
05:36:00|23901.91
05:36:01|23899.73
05:36:02|23903.16
05:36:04|23901.11
05:36:06|23903.89
05:36:06|23902.88
05:36:07|23903.49
05:36:08|23903.49
05:36:09|23903.54
05:36:10|23907.11
05:36:11|23903.69
05:36:13|23907.23
05:36:14|23908.61
05:36:15|23909.09
05:36:16|23908.35
05:36:17|23908.39
05:36:18|23909.51
05:36:19|23909.99
05:36:20|23908.81
05:36:21|23912.12
05:36:22|23910.61
05:36:24|23914.86
05:36:24|23914.85
05:36:26|23915.
05:36:26|23915.43
05:36:27|23913.37
05:36:28|23914.84
05:36:29|23914.3
05:36:30|23914.51
05:36:31|23914.1
05:36:32|23912.89
05:36:33|23912.9
05:36:35|23917.67
05:36:35|23921.5
05:36:37|23924.42
05:36:38|23922.51
05:36:38|23919.91
05:36:40|23918.76
05:36:41|23914.95
05:36:42|23911.46
05:36:43|23911.39
05:36:45|23911.29
05:36:45|23912.76
05:36:46|23910.32
05:36:47|23912.74
05:36:48|23912.65
05:36:49|23911.45
05:36:51|23910.64
05:36:51|23910.63
05:36:53|23909.85
05:36:53|23908.26
05:36:55|23911.62
05:36:56|23910.64
05:36:57|23910.35
05:36:58|23903.19
05:36:58|23907.
05:36:59|23907.54
05:37:01|23906.2
05:37:02|23904.61
05:37:02|23907.34
05:37:03|23908.89
05:37:04|23907.54
05:37:07|23907.24
05:37:07|23903.34
05:37:09|23905.82
05:37:10|23904.25
05:37:10|23904.26
05:37:12|23905.27
05:37:12|23909.23
05:37:14|23912.52
05:37:15|23911.17
05:37:16|23910.93
05:37:16|23909.97
05:37:17|23912.14
05:37:19|23908.42
05:37:19|23912.08
05:37:20|23911.06
05:37:22|23908.62
05:37:23|23907.7
05:37:24|23908.74
05:37:25|23909.98
05:37:25|23911.25
05:37:26|23911.25
05:37:27|23911.25
05:37:28|23911.25
05:37:29|23911.25
05:37:31|23911.25
05:37:32|23912.57
05:37:32|23915.
05:37:34|23915.
05:37:35|23917.57
05:37:36|23915.15
05:37:37|23914.2
05:37:37|23914.07
05:37:39|23915.15
05:37:40|23916.68
05:37:42|23916.33
05:37:42|23915.27
05:37:43|23916.38
05:37:44|23914.25
05:37:45|23913.45
05:37:46|23915.79
05:37:47|23915.79
05:37:49|23914.21
05:37:50|23914.11
05:37:51|23914.03
05:37:52|23914.62
05:37:53|23915.08
05:37:54|23914.11
05:37:55|23915.04
05:37:56|23911.41
05:37:57|23907.35
05:37:58|23907.35
05:37:59|23907.35
05:38:00|23907.35
05:38:01|23910.72
05:38:02|23910.71
05:38:03|23910.71
05:38:04|23910.71
05:38:05|23910.71
05:38:07|23910.71
05:38:08|23909.91
05:38:08|23909.91
05:38:09|23907.
05:38:11|23907.07
05:38:12|23906.68
05:38:13|23906.68
05:38:14|23906.59
05:38:15|23905.96
05:38:17|23907.17
05:38:17|23907.35
05:38:18|23906.76
05:38:19|23906.68
05:38:21|23906.68
05:38:21|23903.5
05:38:23|23903.5
05:38:25|23906.16
05:38:25|23903.44
05:38:26|23903.23
05:38:27|23903.22
05:38:29|23903.22
05:38:29|23903.22
05:38:31|23904.68
05:38:31|23906.39
05:38:32|23906.24
05:38:33|23904.29
05:38:35|23906.2
05:38:36|23906.05
05:38:37|23904.9
05:38:38|23903.58
05:38:38|23903.58
05:38:39|23901.96
05:38:41|23899.16
05:38:41|23901.05
05:38:42|23901.37
05:38:44|23901.37
05:38:44|23900.8
05:38:46|23900.82
05:38:48|23900.42
05:38:48|23900.42
05:38:49|23899.35
05:38:50|23898.58
05:38:52|23898.58
05:38:52|23900.64
05:38:53|23903.44
05:38:54|23903.52
05:38:55|23903.52
05:38:56|23903.52
05:38:58|23901.56
05:38:58|23903.15
05:39:00|23902.7
05:39:02|23900.62
05:39:03|23900.63
05:39:03|23900.21
05:39:04|23901.35
05:39:05|23903.93
05:39:06|23897.7
05:39:08|23899.9
05:39:09|23895.
05:39:10|23890.
05:39:11|23889.53
05:39:12|23889.46
05:39:13|23884.77
05:39:14|23887.24
05:39:15|23889.92
05:39:16|23887.3
05:39:17|23886.29
05:39:18|23887.38
05:39:19|23890.
05:39:20|23891.75
05:39:21|23892.39
05:39:22|23890.07
05:39:23|23887.77
05:39:24|23888.72
05:39:25|23888.72
05:39:26|23883.07
05:39:27|23885.66
05:39:28|23885.
05:39:30|23885.
05:39:30|23885.49
05:39:31|23886.31
05:39:33|23886.31
05:39:34|23886.43
05:39:35|23885.69
05:39:36|23887.3
05:39:37|23884.49
05:39:37|23884.49
05:39:38|23884.69
05:39:39|23881.59
05:39:40|23881.36
05:39:41|23880.64
05:39:43|23883.07
05:39:43|23878.82
05:39:44|23878.98
05:39:46|23878.98
05:39:46|23878.98
05:39:48|23878.98
05:39:49|23881.17
05:39:50|23881.56
05:39:50|23881.56
05:39:52|23883.78
05:39:52|23886.79
05:39:54|23886.79
05:39:55|23886.86
05:39:55|23888.13
05:39:57|23885.16
05:39:57|23885.33
05:39:59|23885.33
05:40:00|23883.23
05:40:00|23883.23
05:40:01|23884.43
05:40:02|23884.43
05:40:04|23883.33
05:40:04|23883.81
05:40:06|23883.35
05:40:07|23881.57
05:40:09|23881.57
05:40:09|23883.78
05:40:10|23885.81
05:40:11|23885.81
05:40:13|23884.35
05:40:14|23889.28
05:40:16|23889.48
05:40:17|23887.4
05:40:19|23888.35
05:40:19|23889.32
05:40:20|23889.15
05:40:21|23886.64
05:40:22|23889.43
05:40:23|23889.43
05:40:24|23888.71
05:40:25|23888.85
05:40:26|23888.42
05:40:27|23886.33
05:40:28|23887.71
05:40:29|23887.73
05:40:30|23886.37
05:40:31|23887.88
05:40:32|23887.88
05:40:33|23889.49
05:40:34|23889.61
05:40:35|23890.19
05:40:36|23889.77
05:40:37|23889.77
05:40:39|23890.19
05:40:39|23889.74
05:40:40|23889.74
05:40:42|23894.13
05:40:43|23894.12
05:40:45|23893.27
05:40:45|23893.25
05:40:46|23892.37
05:40:47|23892.37
05:40:48|23890.89
05:40:49|23889.36
05:40:51|23889.35
05:40:51|23890.57
05:40:52|23889.32
05:40:53|23889.33
05:40:54|23889.33
05:40:55|23889.76
05:40:56|23889.19
05:40:57|23888.51
05:40:58|23887.
05:40:59|23887.62
05:41:01|23887.65
05:41:02|23889.75
05:41:04|23887.84
05:41:04|23887.85
05:41:05|23889.71
05:41:06|23888.33
05:41:07|23889.74
05:41:09|23891.34
05:41:10|23889.82
05:41:11|23889.82
05:41:12|23889.82
05:41:13|23891.48
05:41:14|23893.4
05:41:15|23894.89
05:41:17|23895.32
05:41:17|23897.11
05:41:19|23898.
05:41:19|23898.54
05:41:20|23899.2
05:41:21|23899.2
05:41:22|23899.2
05:41:23|23896.97
05:41:24|23896.69
05:41:25|23896.69
05:41:26|23896.87
05:41:27|23899.
05:41:28|23896.22
05:41:30|23897.01
05:41:31|23896.87
05:41:32|23899.43
05:41:32|23898.02
05:41:33|23897.62
05:41:35|23898.65
05:41:36|23898.65
05:41:37|23897.85
05:41:38|23898.65
05:41:39|23899.42
05:41:41|23899.42
05:41:42|23899.42
05:41:43|23899.42
05:41:44|23898.82
05:41:45|23899.42
05:41:46|23899.42
05:41:47|23898.62
05:41:49|23898.18
05:41:49|23899.41
05:41:52|23899.5
05:41:52|23899.71
05:41:53|23899.07
05:41:54|23898.96
05:41:55|23899.81
05:41:57|23896.37
05:41:57|23896.71
05:41:59|23897.33
05:41:59|23898.22
05:42:00|23898.25
05:42:02|23899.72
05:42:03|23897.51
05:42:04|23896.17
05:42:05|23894.58
05:42:06|23897.85
05:42:07|23897.85
05:42:08|23894.12
05:42:09|23892.02
05:42:10|23892.
05:42:11|23891.48
05:42:12|23894.95
05:42:14|23891.56
05:42:15|23895.56
05:42:16|23897.4
05:42:18|23893.73
05:42:19|23893.73
05:42:20|23893.73
05:42:21|23893.72
05:42:22|23893.72
05:42:23|23894.78
05:42:24|23894.78
05:42:24|23894.7
05:42:25|23901.24
05:42:26|23895.28
05:42:27|23893.12
05:42:30|23893.95
05:42:30|23895.94
05:42:31|23894.69
05:42:32|23895.91
05:42:33|23895.86
05:42:34|23895.86
05:42:36|23897.08
05:42:36|23901.74
05:42:37|23900.
05:42:38|23898.41
05:42:39|23897.78
05:42:41|23897.78
05:42:42|23897.78
05:42:43|23899.64
05:42:44|23899.62
05:42:45|23898.99
05:42:47|23898.31
05:42:47|23898.44
05:42:48|23898.44
05:42:49|23898.44
05:42:50|23898.44
05:42:52|23901.81
05:42:53|23902.
05:42:54|23901.98
05:42:56|23899.58
05:42:56|23899.58
05:42:58|23900.09
05:42:59|23899.41
05:43:00|23899.41
05:43:01|23901.06
05:43:02|23901.72
05:43:03|23899.54
05:43:04|23899.54
05:43:05|23900.55
05:43:06|23896.81
05:43:07|23900.48
05:43:08|23900.46
05:43:09|23900.
05:43:10|23900.19
05:43:12|23901.27
05:43:13|23900.09
05:43:15|23899.49
05:43:16|23901.21
05:43:17|23901.94
05:43:19|23901.69
05:43:20|23901.68
05:43:21|23901.68
05:43:21|23900.61
05:43:22|23900.01
05:43:23|23900.
05:43:24|23900.
05:43:25|23900.
05:43:26|23899.99
05:43:27|23899.61
05:43:29|23899.62
05:43:30|23899.25
05:43:31|23899.24
05:43:32|23899.24
05:43:33|23898.95
05:43:34|23900.1
05:43:35|23900.1
05:43:36|23898.52
05:43:37|23898.52
05:43:39|23900.1
05:43:39|23900.1
05:43:41|23900.02
05:43:42|23900.02
05:43:43|23900.02
05:43:44|23899.31
05:43:45|23899.71
05:43:46|23899.71
05:43:47|23898.42
05:43:48|23899.71
05:43:49|23899.71
05:43:50|23898.01
05:43:51|23898.01
05:43:52|23897.82
05:43:53|23897.82
05:43:54|23899.3
05:43:55|23899.31
05:43:56|23899.5
05:43:57|23897.04
05:43:58|23896.1
05:43:59|23896.1
05:44:00|23885.3
05:44:01|23887.89
05:44:02|23887.55
05:44:03|23890.37
05:44:04|23892.01
05:44:05|23892.28
05:44:06|23890.95
05:44:07|23890.95
05:44:08|23891.59
05:44:10|23891.3
05:44:11|23891.3
05:44:13|23892.21
05:44:14|23891.51
05:44:15|23891.24
05:44:15|23889.97
05:44:17|23892.22
05:44:19|23891.66
05:44:19|23890.04
05:44:20|23892.39
05:44:21|23890.83
05:44:22|23888.89
05:44:23|23889.57
05:44:24|23887.81
05:44:25|23887.67
05:44:27|23887.65
05:44:28|23885.98
05:44:28|23887.36
05:44:30|23887.35
05:44:31|23886.02
05:44:31|23886.02
05:44:33|23890.75
05:44:35|23892.7
05:44:36|23892.
05:44:37|23891.61
05:44:39|23893.08
05:44:39|23892.22
05:44:41|23892.22
05:44:41|23892.21
05:44:43|23892.21
05:44:45|23894.14
05:44:45|23894.14
05:44:46|23892.82
05:44:47|23893.99
05:44:48|23892.4
05:44:49|23892.4
05:44:50|23890.4
05:44:51|23891.38
05:44:52|23890.38
05:44:54|23888.31
05:44:55|23891.36
05:44:56|23891.38
05:44:57|23892.79
05:44:57|23892.79
05:44:58|23892.13
05:45:00|23891.56
05:45:01|23890.34
05:45:03|23887.8
05:45:03|23891.01
05:45:04|23887.67
05:45:05|23887.41
05:45:06|23882.11
05:45:07|23882.51
05:45:08|23885.34
05:45:10|23885.36
05:45:11|23884.34
05:45:12|23881.6
05:45:13|23883.2
05:45:15|23884.09
05:45:16|23881.
05:45:17|23881.
05:45:18|23880.08
05:45:19|23879.39
05:45:20|23879.37
05:45:21|23878.39
05:45:22|23879.89
05:45:23|23879.75
05:45:24|23879.7
05:45:25|23879.56
05:45:26|23876.51
05:45:27|23876.
05:45:28|23874.92
05:45:29|23874.93
05:45:30|23873.23
05:45:31|23873.23
05:45:32|23879.06
05:45:33|23876.88
05:45:34|23878.8
05:45:35|23879.61
05:45:36|23878.41
05:45:37|23880.
05:45:39|23881.99
05:45:39|23880.79
05:45:40|23880.12
05:45:41|23883.75
05:45:42|23880.2
05:45:43|23879.38
05:45:45|23879.38
05:45:46|23879.35
05:45:47|23879.35
05:45:47|23879.38
05:45:49|23882.04
05:45:50|23879.75
05:45:51|23879.75
05:45:52|23881.54
05:45:53|23881.54
05:45:54|23879.67
05:45:55|23880.6
05:45:57|23880.6
05:45:57|23879.17
05:45:58|23879.22
05:46:00|23878.65
05:46:01|23878.27
05:46:02|23878.63
05:46:02|23878.29
05:46:03|23875.39
05:46:05|23875.39
05:46:05|23877.77
05:46:07|23878.27
05:46:08|23878.27
05:46:09|23879.18
05:46:10|23879.29
05:46:12|23880.82
05:46:13|23880.64
05:46:15|23877.8
05:46:15|23878.78
05:46:16|23878.79
05:46:17|23880.73
05:46:19|23880.79
05:46:19|23880.79
05:46:21|23880.8
05:46:22|23882.95
05:46:23|23882.98
05:46:25|23882.99
05:46:25|23882.99
05:46:26|23882.99
05:46:28|23881.86
05:46:29|23881.22
05:46:30|23883.41
05:46:31|23882.77
05:46:32|23882.77
05:46:33|23879.69
05:46:34|23879.52
05:46:35|23880.05
05:46:36|23881.67
05:46:37|23881.67
05:46:39|23879.23
05:46:40|23880.85
05:46:41|23879.33
05:46:43|23878.89
05:46:43|23880.39
05:46:44|23880.39
05:46:45|23879.4
05:46:46|23879.69
05:46:48|23879.28
05:46:49|23879.28
05:46:50|23882.36
05:46:51|23882.39
05:46:53|23882.39
05:46:53|23882.39
05:46:55|23880.19
05:46:56|23880.19
05:46:56|23879.28
05:46:57|23879.28
05:46:58|23879.28
05:47:00|23881.57
05:47:01|23880.07
05:47:02|23880.07
05:47:03|23881.61
05:47:04|23879.92
05:47:05|23878.42
05:47:06|23879.33
05:47:07|23879.33
05:47:08|23878.55
05:47:09|23881.84
05:47:10|23880.04
05:47:11|23881.98
05:47:12|23880.19
05:47:13|23881.95
05:47:14|23881.95
05:47:15|23881.95
05:47:16|23881.12
05:47:17|23881.12
05:47:19|23881.13
05:47:19|23881.13
05:47:21|23881.13
05:47:21|23882.
05:47:24|23881.67
05:47:24|23881.67
05:47:25|23881.06
05:47:26|23881.43
05:47:27|23881.06
05:47:29|23882.
05:47:29|23882.
05:47:30|23882.
05:47:31|23881.04
05:47:32|23881.04
05:47:33|23882.76
05:47:35|23880.42
05:47:35|23880.42
05:47:36|23880.42
05:47:37|23880.6
05:47:39|23882.58
05:47:40|23882.58
05:47:40|23881.57
05:47:41|23882.57
05:47:42|23880.42
05:47:44|23880.42
05:47:45|23882.38
05:47:46|23881.16
05:47:47|23881.16
05:47:48|23881.16
05:47:49|23881.1
05:47:50|23882.22
05:47:50|23881.08
05:47:51|23881.07
05:47:52|23882.
05:47:54|23881.18
05:47:55|23882.
05:47:56|23882.
05:47:57|23883.78
05:47:58|23883.78
05:47:59|23882.62
05:48:00|23882.62
05:48:01|23883.42
05:48:03|23884.38
05:48:03|23882.74
05:48:05|23881.18
05:48:06|23881.67
05:48:06|23881.68
05:48:07|23881.68
05:48:09|23883.7
05:48:10|23883.7
05:48:11|23883.7
05:48:12|23884.33
05:48:13|23882.05
05:48:14|23884.64
05:48:15|23891.
05:48:16|23892.
05:48:17|23887.54
05:48:18|23887.54
05:48:19|23888.9
05:48:20|23888.88
05:48:21|23883.07
05:48:22|23883.07
05:48:23|23883.07
05:48:24|23883.07
05:48:25|23879.28
05:48:26|23880.62
05:48:27|23881.11
05:48:28|23881.07
05:48:29|23881.19
05:48:30|23881.19
05:48:31|23879.56
05:48:32|23880.1
05:48:34|23882.08
05:48:34|23880.37
05:48:36|23883.5
05:48:37|23885.
05:48:37|23887.61
05:48:39|23887.61
05:48:39|23885.57
05:48:40|23885.57
05:48:43|23888.3
05:48:44|23886.3
05:48:45|23887.72
05:48:47|23887.67
05:48:48|23887.67
05:48:48|23887.67
05:48:49|23885.03
05:48:50|23890.75
05:48:51|23891.16
05:48:52|23893.01
05:48:54|23893.51
05:48:54|23892.66
05:48:55|23893.39
05:48:56|23893.39
05:48:57|23893.39
05:48:59|23895.4
05:49:00|23895.39
05:49:02|23892.66
05:49:03|23891.16
05:49:04|23891.16
05:49:05|23892.62
05:49:06|23890.88
05:49:08|23890.01
05:49:08|23889.62
05:49:10|23889.62
05:49:11|23886.92
05:49:12|23886.92
05:49:13|23887.24
05:49:14|23886.84
05:49:15|23887.96
05:49:16|23888.9
05:49:17|23888.1
05:49:18|23887.15
05:49:19|23887.77
05:49:21|23887.6
05:49:22|23889.8
05:49:22|23889.79
05:49:23|23889.82
05:49:24|23890.44
05:49:25|23890.44
05:49:27|23890.
05:49:27|23890.53
05:49:29|23891.62
05:49:29|23890.52
05:49:30|23890.52
05:49:32|23892.84
05:49:33|23897.12
05:49:34|23897.03
05:49:36|23895.47
05:49:37|23894.1
05:49:38|23893.96
05:49:39|23893.94
05:49:40|23893.94
05:49:40|23894.92
05:49:41|23894.92
05:49:42|23895.11
05:49:44|23897.88
05:49:46|23893.38
05:49:46|23895.62
05:49:47|23897.23
05:49:49|23896.23
05:49:49|23897.34
05:49:50|23897.34
05:49:52|23897.66
05:49:52|23895.24
05:49:54|23894.55
05:49:55|23893.63
05:49:56|23892.4
05:49:57|23892.4
05:49:58|23893.02
05:49:59|23894.13
05:50:00|23894.48
05:50:01|23893.34
05:50:03|23893.6
05:50:05|23894.41
05:50:05|23893.9
05:50:06|23895.47
05:50:07|23893.95
05:50:09|23894.24
05:50:11|23894.26
05:50:11|23891.14
05:50:12|23889.95
05:50:13|23891.14
05:50:14|23891.12
05:50:15|23891.12
05:50:17|23891.8
05:50:18|23893.17
05:50:19|23886.94
05:50:20|23887.2
05:50:21|23887.71
05:50:23|23888.72
05:50:23|23888.72
05:50:24|23888.71
05:50:25|23888.71
05:50:26|23887.62
05:50:27|23887.62
05:50:29|23888.72
05:50:29|23888.72
05:50:30|23888.72
05:50:32|23888.71
05:50:33|23888.71
05:50:34|23886.
05:50:35|23886.
05:50:36|23886.27
05:50:37|23889.23
05:50:38|23887.32
05:50:39|23887.32
05:50:40|23887.32
05:50:41|23888.36
05:50:42|23887.3
05:50:43|23889.34
05:50:44|23887.8
05:50:45|23887.8
05:50:46|23887.8
05:50:47|23887.81
05:50:48|23887.81
05:50:49|23887.81
05:50:50|23889.84
05:50:51|23886.13
05:50:52|23889.48
05:50:53|23887.45
05:50:54|23887.45
05:50:55|23888.2
05:50:56|23889.33
05:50:57|23888.63
05:50:58|23888.51
05:50:59|23889.04
05:51:00|23883.19
05:51:01|23885.03
05:51:02|23884.65
05:51:03|23884.69
05:51:04|23885.21
05:51:05|23883.53
05:51:06|23884.7
05:51:08|23884.7
05:51:08|23884.7
05:51:09|23884.22
05:51:10|23884.74
05:51:11|23884.25
05:51:13|23886.23
05:51:13|23884.96
05:51:14|23884.96
05:51:16|23881.02
05:51:16|23881.47
05:51:18|23880.7
05:51:18|23881.33
05:51:19|23880.81
05:51:20|23881.17
05:51:22|23880.02
05:51:23|23881.38
05:51:24|23881.38
05:51:25|23881.41
05:51:26|23881.41
05:51:27|23881.88
05:51:28|23879.
05:51:29|23879.89
05:51:30|23881.44
05:51:31|23881.44
05:51:32|23879.34
05:51:33|23880.43
05:51:34|23880.37
05:51:35|23881.17
05:51:36|23880.3
05:51:37|23881.5
05:51:38|23881.65
05:51:39|23881.64
05:51:40|23881.65
05:51:41|23881.62
05:51:42|23881.55
05:51:43|23881.47
05:51:44|23880.01
05:51:46|23880.64
05:51:46|23883.25
05:51:47|23882.13
05:51:48|23883.93
05:51:49|23884.89
05:51:50|23883.48
05:51:51|23882.84
05:51:52|23882.84
05:51:53|23882.72
05:51:54|23883.88
05:51:55|23883.7
05:51:56|23883.07
05:51:57|23889.52
05:51:58|23890.87
05:51:59|23889.25
05:52:00|23889.25
05:52:02|23888.46
05:52:02|23888.46
05:52:04|23888.46
05:52:06|23888.46
05:52:06|23887.04
05:52:07|23888.53
05:52:08|23885.87
05:52:09|23885.
05:52:10|23887.72
05:52:11|23887.54
05:52:12|23887.54
05:52:13|23887.54
05:52:14|23887.54
05:52:15|23885.42
05:52:16|23885.42
05:52:18|23888.4
05:52:18|23891.38
05:52:20|23892.4
05:52:22|23889.89
05:52:22|23891.
05:52:23|23890.09
05:52:24|23889.47
05:52:25|23889.47
05:52:26|23889.31
05:52:27|23892.39
05:52:28|23894.31
05:52:29|23892.14
05:52:30|23892.14
05:52:31|23892.28
05:52:32|23891.29
05:52:33|23892.97
05:52:34|23892.96
05:52:35|23892.95
05:52:36|23894.18
05:52:37|23893.62
05:52:38|23891.42
05:52:39|23893.32
05:52:41|23893.32
05:52:42|23889.51
05:52:43|23889.51
05:52:44|23889.51
05:52:45|23890.23
05:52:46|23890.4
05:52:47|23888.85
05:52:48|23890.33
05:52:49|23888.45
05:52:50|23887.92
05:52:51|23890.57
05:52:52|23890.71
05:52:53|23890.71
05:52:54|23890.71
05:52:55|23890.71
05:52:57|23891.57
05:52:57|23889.62
05:52:58|23889.87
05:53:00|23887.08
05:53:01|23888.68
05:53:01|23886.96
05:53:02|23888.67
05:53:04|23888.67
05:53:05|23888.67
05:53:06|23888.67
05:53:07|23887.66
05:53:08|23888.57
05:53:09|23888.6
05:53:10|23888.6
05:53:11|23888.6
05:53:12|23894.27
05:53:13|23893.04
05:53:14|23893.04
05:53:15|23893.08
05:53:16|23891.36
05:53:17|23890.
05:53:18|23888.19
05:53:19|23889.51
05:53:21|23891.43
05:53:21|23891.88
05:53:22|23891.88
05:53:23|23892.72
05:53:25|23894.29
05:53:25|23893.24
05:53:27|23892.23
05:53:28|23892.19
05:53:29|23892.3
05:53:30|23894.48
05:53:31|23894.48
05:53:32|23893.33
05:53:33|23894.49
05:53:35|23892.37
05:53:35|23892.37
05:53:37|23891.64
05:53:38|23893.52
05:53:40|23892.41
05:53:40|23893.1
05:53:41|23894.12
05:53:42|23891.9
05:53:43|23891.9
05:53:44|23891.9
05:53:46|23889.59
05:53:47|23889.
05:53:48|23889.93
05:53:49|23889.04
05:53:50|23888.2
05:53:51|23888.14
05:53:52|23887.64
05:53:53|23887.82
05:53:54|23887.82
05:53:55|23887.82
05:53:57|23887.82
05:53:57|23889.38
05:53:59|23887.9
05:53:59|23889.39
05:54:00|23888.36
05:54:02|23889.48
05:54:04|23890.58
05:54:04|23890.58
05:54:05|23891.14
05:54:06|23892.3
05:54:07|23892.3
05:54:08|23892.99
05:54:09|23892.99
05:54:10|23892.45
05:54:11|23891.32
05:54:12|23891.32
05:54:13|23896.34
05:54:14|23894.84
05:54:15|23894.32
05:54:16|23892.19
05:54:17|23892.19
05:54:19|23889.
05:54:19|23890.66
05:54:20|23890.66
05:54:21|23890.66
05:54:23|23887.37
05:54:24|23887.37
05:54:26|23892.98
05:54:26|23892.98
05:54:27|23892.98
05:54:28|23897.56
05:54:29|23894.35
05:54:30|23898.71
05:54:31|23896.64
05:54:32|23894.36
05:54:33|23894.36
05:54:34|23894.35
05:54:35|23892.84
05:54:36|23896.3
05:54:37|23894.21
05:54:38|23894.21
05:54:39|23894.21
05:54:40|23895.09
05:54:42|23895.05
05:54:43|23895.41
05:54:43|23895.79
05:54:45|23896.85
05:54:46|23896.21
05:54:47|23899.67
05:54:49|23898.73
05:54:49|23899.94
05:54:50|23899.26
05:54:51|23897.92
05:54:52|23897.92
05:54:53|23897.92
05:54:54|23898.35
05:54:55|23898.35
05:54:56|23896.78
05:54:57|23898.19
05:54:58|23897.81
05:54:59|23899.39
05:55:01|23899.38
05:55:01|23899.65
05:55:02|23900.28
05:55:03|23899.3
05:55:04|23899.39
05:55:05|23897.37
05:55:06|23897.37
05:55:08|23895.9
05:55:09|23896.42
05:55:10|23896.4
05:55:11|23896.4
05:55:12|23897.39
05:55:14|23896.78
05:55:14|23896.78
05:55:15|23894.
05:55:16|23893.7
05:55:17|23895.51
05:55:18|23895.51
05:55:20|23894.68
05:55:20|23895.51
05:55:22|23894.75
05:55:24|23888.01
05:55:24|23888.01
05:55:26|23890.09
05:55:27|23890.09
05:55:29|23890.08
05:55:31|23891.32
05:55:31|23891.32
05:55:32|23891.76
05:55:33|23889.07
05:55:35|23889.07
05:55:35|23889.07
05:55:36|23889.13
05:55:37|23889.13
05:55:38|23889.13
05:55:39|23891.51
05:55:41|23890.61
05:55:42|23890.61
05:55:42|23889.87
05:55:44|23889.12
05:55:46|23890.
05:55:47|23890.
05:55:48|23890.98
05:55:49|23890.18
05:55:50|23890.18
05:55:51|23890.18
05:55:53|23889.17
05:55:54|23890.04
05:55:55|23890.04
05:55:55|23889.13
05:55:57|23889.99
05:55:57|23889.99
05:56:00|23891.02
05:56:00|23890.88
05:56:01|23889.72
05:56:02|23889.72
05:56:03|23889.41
05:56:04|23889.48
05:56:05|23889.5
05:56:06|23889.9
05:56:08|23889.76
05:56:08|23891.57
05:56:10|23891.56
05:56:11|23889.87
05:56:12|23890.7
05:56:13|23889.11
05:56:14|23891.56
05:56:15|23890.17
05:56:17|23889.32
05:56:17|23889.32
05:56:18|23889.99
05:56:19|23889.05
05:56:20|23889.05
05:56:22|23891.34
05:56:23|23889.99
05:56:25|23889.99
05:56:25|23889.99
05:56:28|23889.95
05:56:28|23889.95
05:56:29|23889.95
05:56:30|23891.67
05:56:31|23890.01
05:56:32|23889.53
05:56:33|23889.53
05:56:34|23890.66
05:56:35|23890.66
05:56:36|23890.67
05:56:37|23890.67
05:56:38|23891.68
05:56:39|23891.68
05:56:40|23891.71
05:56:41|23891.84
05:56:42|23891.84
05:56:44|23889.5
05:56:44|23889.5
05:56:45|23889.5
05:56:46|23888.19
05:56:47|23888.
05:56:48|23888.
05:56:50|23889.59
05:56:51|23889.59
05:56:51|23889.6
05:56:54|23890.17
05:56:54|23888.
05:56:55|23888.
05:56:56|23888.
05:56:57|23889.82
05:56:58|23888.75
05:56:59|23888.75
05:57:01|23888.76
05:57:02|23892.46
05:57:03|23895.28
05:57:03|23895.28
05:57:04|23892.19
05:57:05|23893.93
05:57:06|23894.56
05:57:08|23893.91
05:57:09|23893.4
05:57:10|23894.89
05:57:10|23894.83
05:57:12|23896.18
05:57:13|23896.18
05:57:14|23893.91
05:57:15|23894.99
05:57:16|23894.99
05:57:17|23893.91
05:57:18|23893.91
05:57:19|23893.91
05:57:20|23893.91
05:57:21|23893.97
05:57:22|23893.97
05:57:23|23892.76
05:57:25|23894.85
05:57:26|23894.36
05:57:27|23893.35
05:57:28|23894.6
05:57:29|23892.02
05:57:31|23892.02
05:57:32|23892.02
05:57:33|23892.02
05:57:33|23892.02
05:57:36|23892.29
05:57:36|23893.13
05:57:37|23893.13
05:57:39|23892.29
05:57:39|23890.6
05:57:40|23888.98
05:57:41|23888.98
05:57:43|23890.55
05:57:44|23889.75
05:57:44|23889.75
05:57:45|23889.75
05:57:48|23891.4
05:57:48|23890.12
05:57:49|23889.1
05:57:50|23889.31
05:57:51|23889.31
05:57:52|23888.48
05:57:53|23888.48
05:57:54|23889.7
05:57:55|23889.7
05:57:56|23889.7
05:57:58|23890.92
05:57:59|23890.91
05:58:00|23890.91
05:58:01|23888.11
05:58:02|23888.11
05:58:02|23889.36
05:58:04|23889.36
05:58:04|23890.38
05:58:05|23890.22
05:58:07|23890.14
05:58:07|23890.39
05:58:08|23889.86
05:58:10|23889.86
05:58:11|23888.88
05:58:12|23888.07
05:58:12|23885.24
05:58:14|23884.02
05:58:15|23884.79
05:58:16|23883.55
05:58:17|23883.78
05:58:18|23883.78
05:58:18|23883.15
05:58:20|23882.96
05:58:21|23881.6
05:58:21|23882.9
05:58:22|23882.89
05:58:24|23883.14
05:58:25|23883.3
05:58:25|23883.3
05:58:26|23880.97
05:58:28|23881.47
05:58:29|23881.85
05:58:31|23880.28
05:58:31|23880.28
05:58:33|23879.86
05:58:33|23881.7
05:58:34|23880.82
05:58:36|23881.1
05:58:37|23882.2
05:58:38|23879.16
05:58:39|23878.16
05:58:39|23878.03
05:58:41|23877.29
05:58:43|23877.94
05:58:43|23877.09
05:58:44|23872.96
05:58:45|23874.28
05:58:46|23877.18
05:58:47|23881.45
05:58:48|23880.59
05:58:50|23880.32
05:58:50|23879.31
05:58:51|23879.39
05:58:52|23879.39
05:58:53|23878.25
05:58:55|23879.81
05:58:55|23879.84
05:58:56|23876.07
05:58:58|23878.43
05:58:59|23878.7
05:59:00|23877.22
05:59:01|23875.86
05:59:02|23877.1
05:59:03|23877.04
05:59:04|23874.73
05:59:05|23876.74
05:59:06|23874.73
05:59:07|23874.7
05:59:08|23874.69
05:59:09|23875.88
05:59:10|23875.83
05:59:11|23873.55
05:59:12|23875.28
05:59:13|23874.82
05:59:14|23874.21
05:59:16|23874.66
05:59:16|23876.17
05:59:18|23876.01
05:59:18|23874.64
05:59:20|23876.
05:59:20|23874.49
05:59:22|23876.26
05:59:23|23874.25
05:59:23|23875.08
05:59:24|23875.88
05:59:25|23874.67
05:59:27|23875.13
05:59:27|23874.89
05:59:29|23875.33
05:59:30|23875.19
05:59:32|23875.39
05:59:32|23875.08
05:59:33|23874.41
05:59:35|23873.94
05:59:36|23873.92
05:59:38|23873.56
05:59:38|23873.24
05:59:40|23872.62
05:59:40|23874.82
05:59:43|23874.79
05:59:43|23874.79
05:59:45|23874.79
05:59:46|23873.26
05:59:47|23873.26
05:59:48|23872.09
05:59:49|23872.06
05:59:50|23875.09
05:59:51|23876.23
05:59:52|23875.96
05:59:53|23875.95
05:59:54|23875.94
05:59:55|23875.15
05:59:56|23874.61
05:59:57|23876.85
05:59:58|23878.37
05:59:59|23874.93
06:00:00|23883.2
06:00:02|23881.92
06:00:03|23880.47
06:00:05|23875.02
06:00:06|23876.42
06:00:07|23875.15
06:00:09|23873.4
06:00:09|23875.71
06:00:10|23871.
06:00:11|23873.03
06:00:12|23871.8
06:00:13|23872.8
06:00:14|23872.7
06:00:15|23870.03
06:00:16|23868.49
06:00:17|23863.67
06:00:18|23866.6
06:00:19|23866.41
06:00:20|23866.41
06:00:21|23867.59
06:00:22|23865.51
06:00:23|23865.4
06:00:24|23864.8
06:00:25|23867.16
06:00:27|23865.12
06:00:28|23865.12
06:00:28|23863.67
06:00:31|23866.
06:00:32|23864.17
06:00:33|23865.62
06:00:35|23863.54
06:00:36|23865.16
06:00:37|23863.43
06:00:39|23863.52
06:00:40|23863.53
06:00:41|23865.07
06:00:42|23865.09
06:00:43|23865.66
06:00:44|23865.66
06:00:46|23865.78
06:00:46|23865.78
06:00:48|23863.24
06:00:48|23863.28
06:00:50|23864.56
06:00:51|23863.24
06:00:51|23863.24
06:00:52|23863.24
06:00:54|23863.24
06:00:54|23863.56
06:00:56|23863.88
06:00:57|23861.67
06:00:58|23863.42
06:00:59|23862.61
06:01:01|23865.09
06:01:01|23865.41
06:01:03|23862.41
06:01:04|23863.96
06:01:05|23861.02
06:01:06|23859.77
06:01:07|23843.58
06:01:08|23842.99
06:01:09|23839.72
06:01:10|23835.
06:01:11|23835.
06:01:12|23832.25
06:01:13|23830.74
06:01:14|23828.95
06:01:15|23828.81
06:01:16|23824.47
06:01:18|23825.03
06:01:19|23824.28
06:01:19|23829.31
06:01:20|23823.22
06:01:22|23819.35
06:01:23|23817.04
06:01:23|23817.82
06:01:24|23816.14
06:01:25|23818.32
06:01:27|23817.43
06:01:28|23817.31
06:01:30|23820.68
06:01:30|23826.13
06:01:32|23825.
06:01:33|23826.53
06:01:34|23823.97
06:01:35|23825.32
06:01:36|23824.09
06:01:37|23824.44
06:01:38|23822.31
06:01:40|23822.55
06:01:41|23826.91
06:01:42|23824.93
06:01:42|23823.34
06:01:44|23825.08
06:01:45|23826.8
06:01:45|23824.9
06:01:47|23824.84
06:01:47|23824.9
06:01:48|23824.65
06:01:50|23825.71
06:01:51|23824.92
06:01:52|23826.19
06:01:52|23826.19
06:01:54|23826.56
06:01:54|23827.39
06:01:56|23827.98
06:01:56|23826.2
06:01:57|23829.52
06:01:59|23830.23
06:01:59|23831.32
06:02:00|23826.61
06:02:01|23826.79
06:02:03|23825.98
06:02:04|23825.98
06:02:05|23826.52
06:02:06|23826.51
06:02:07|23828.97
06:02:08|23827.18
06:02:09|23825.8
06:02:10|23822.11
06:02:11|23821.2
06:02:12|23821.2
06:02:13|23822.26
06:02:14|23822.08
06:02:15|23822.32
06:02:16|23820.61
06:02:17|23821.61
06:02:18|23820.61
06:02:19|23818.98
06:02:20|23819.39
06:02:21|23813.97
06:02:22|23815.55
06:02:23|23804.55
06:02:24|23800.87
06:02:25|23803.72
06:02:26|23800.91
06:02:27|23800.34
06:02:28|23802.94
06:02:29|23800.58
06:02:30|23806.02
06:02:31|23804.18
06:02:32|23803.13
06:02:34|23801.57
06:02:35|23805.26
06:02:36|23804.55
06:02:37|23803.48
06:02:38|23805.04
06:02:39|23804.92
06:02:40|23804.85
06:02:41|23802.84
06:02:42|23806.81
06:02:43|23806.76
06:02:44|23804.56
06:02:45|23805.05
06:02:46|23806.58
06:02:47|23804.26
06:02:49|23801.02
06:02:50|23802.41
06:02:50|23804.71
06:02:52|23802.5
06:02:53|23803.39
06:02:54|23802.61
06:02:54|23804.16
06:02:56|23805.21
06:02:56|23802.2
06:02:57|23802.86
06:02:58|23803.21
06:02:59|23805.11
06:03:02|23806.38
06:03:02|23803.8
06:03:03|23801.72
06:03:04|23804.1
06:03:05|23798.74
06:03:06|23800.88
06:03:08|23801.18
06:03:08|23800.25
06:03:09|23794.63
06:03:10|23795.81
06:03:11|23796.2
06:03:13|23795.24
06:03:13|23796.31
06:03:14|23793.86
06:03:15|23793.27
06:03:16|23792.46
06:03:17|23790.72
06:03:18|23790.06
06:03:19|23792.47
06:03:20|23792.08
06:03:21|23795.36
06:03:22|23794.17
06:03:23|23786.59
06:03:24|23790.04
06:03:25|23785.75
06:03:27|23786.41
06:03:28|23784.63
06:03:29|23786.02
06:03:30|23778.3
06:03:32|23775.25
06:03:33|23778.89
06:03:34|23779.95
06:03:35|23778.77
06:03:36|23774.89
06:03:37|23771.51
06:03:38|23772.12
06:03:39|23773.77
06:03:41|23771.38
06:03:42|23771.15
06:03:44|23776.1
06:03:45|23780.84
06:03:45|23783.64
06:03:46|23785.96
06:03:48|23784.52
06:03:48|23790.24
06:03:49|23784.49
06:03:50|23784.49
06:03:52|23784.67
06:03:53|23787.24
06:03:54|23785.45
06:03:55|23787.73
06:03:56|23790.46
06:03:57|23791.44
06:03:58|23787.28
06:03:59|23791.37
06:04:00|23794.58
06:04:01|23790.57
06:04:02|23790.66
06:04:03|23790.59
06:04:04|23791.28
06:04:05|23787.82
06:04:06|23789.44
06:04:07|23788.36
06:04:08|23791.46
06:04:09|23791.28
06:04:10|23794.7
06:04:11|23793.5
06:04:12|23800.08
06:04:13|23800.04
06:04:14|23798.1
06:04:15|23799.12
06:04:16|23799.1
06:04:17|23799.98
06:04:18|23807.71
06:04:19|23806.27
06:04:20|23807.46
06:04:21|23809.02
06:04:22|23811.02
06:04:23|23807.59
06:04:24|23809.82
06:04:25|23814.59
06:04:26|23809.53
06:04:27|23809.73
06:04:28|23810.31
06:04:29|23808.37
06:04:30|23810.78
06:04:31|23807.84
06:04:32|23807.8
06:04:34|23808.6
06:04:35|23801.65
06:04:37|23798.56
06:04:37|23797.79
06:04:39|23797.39
06:04:40|23793.25
06:04:41|23795.18
06:04:41|23794.31
06:04:43|23793.74
06:04:43|23785.58
06:04:45|23788.16
06:04:46|23788.21
06:04:47|23788.84
06:04:48|23788.84
06:04:49|23788.6
06:04:50|23788.98
06:04:51|23789.34
06:04:52|23785.55
06:04:53|23782.51
06:04:54|23782.51
06:04:55|23783.91
06:04:56|23784.79
06:04:57|23781.93
06:04:58|23793.24
06:04:59|23791.77
06:05:00|23791.02
06:05:01|23789.55
06:05:02|23791.15
06:05:03|23791.16
06:05:04|23794.65
06:05:05|23794.66
06:05:06|23792.18
06:05:08|23789.92
06:05:08|23789.92
06:05:10|23794.14
06:05:10|23794.14
06:05:12|23790.22
06:05:13|23795.
06:05:14|23795.
06:05:15|23792.48
06:05:16|23792.48
06:05:17|23794.84
06:05:18|23794.84
06:05:19|23797.77
06:05:20|23796.16
06:05:21|23801.04
06:05:21|23806.5
06:05:22|23804.8
06:05:24|23806.9
06:05:25|23806.14
06:05:25|23805.48
06:05:27|23801.73
06:05:27|23801.08
06:05:29|23801.43
06:05:30|23802.38
06:05:30|23803.13
06:05:31|23804.56
06:05:34|23803.13
06:05:34|23804.52
06:05:35|23801.55
06:05:36|23800.94
06:05:38|23799.2
06:05:39|23801.97
06:05:40|23802.26
06:05:40|23797.63
06:05:42|23799.14
06:05:43|23793.53
06:05:43|23792.87
06:05:45|23792.87
06:05:47|23792.64
06:05:47|23793.61
06:05:48|23793.
06:05:49|23794.32
06:05:50|23790.8
06:05:51|23790.82
06:05:52|23793.26
06:05:53|23790.54
06:05:54|23793.62
06:05:55|23793.52
06:05:56|23793.14
06:05:57|23792.33
06:05:58|23793.62
06:05:59|23791.03
06:06:00|23792.
06:06:02|23793.84
06:06:03|23791.18
06:06:04|23793.04
06:06:05|23795.37
06:06:06|23795.29
06:06:07|23792.34
06:06:09|23792.36
06:06:10|23793.59
06:06:12|23793.62
06:06:12|23792.01
06:06:14|23791.63
06:06:14|23792.66
06:06:15|23794.03
06:06:16|23794.02
06:06:17|23791.6
06:06:18|23793.
06:06:20|23798.84
06:06:21|23800.07
06:06:22|23799.06
06:06:23|23800.85
06:06:24|23802.16
06:06:25|23799.97
06:06:26|23801.11
06:06:27|23801.1
06:06:28|23798.64
06:06:29|23798.68
06:06:30|23802.45
06:06:31|23802.64
06:06:32|23802.67
06:06:34|23800.31
06:06:34|23799.57
06:06:36|23800.96
06:06:38|23800.37
06:06:39|23798.31
06:06:40|23798.31
06:06:41|23797.08
06:06:43|23798.1
06:06:44|23798.04
06:06:45|23797.59
06:06:46|23797.59
06:06:46|23796.08
06:06:48|23797.35
06:06:49|23797.38
06:06:50|23797.98
06:06:51|23799.88
06:06:52|23798.05
06:06:53|23797.
06:06:53|23797.
06:06:55|23799.92
06:06:56|23799.9
06:06:56|23800.
06:06:58|23798.43
06:06:58|23798.44
06:07:00|23797.87
06:07:02|23797.07
06:07:02|23797.07
06:07:03|23798.13
06:07:06|23797.18
06:07:06|23797.62
06:07:07|23800.
06:07:08|23800.
06:07:09|23803.48
06:07:11|23803.07
06:07:11|23803.07
06:07:12|23800.34
06:07:13|23800.
06:07:14|23797.3
06:07:17|23800.56
06:07:17|23799.68
06:07:19|23798.4
06:07:20|23798.49
06:07:20|23798.72
06:07:22|23800.43
06:07:22|23806.07
06:07:23|23805.54
06:07:24|23808.86
06:07:26|23808.86
06:07:27|23805.86
06:07:28|23808.86
06:07:28|23808.46
06:07:29|23810.7
06:07:30|23811.6
06:07:31|23810.64
06:07:33|23813.48
06:07:34|23814.36
06:07:36|23810.19
06:07:36|23810.25
06:07:38|23808.78
06:07:38|23804.37
06:07:39|23806.41
06:07:40|23809.49
06:07:42|23810.
06:07:43|23807.38
06:07:44|23808.8
06:07:44|23808.3
06:07:46|23813.23
06:07:46|23812.27
06:07:48|23812.35
06:07:49|23810.66
06:07:50|23810.16
06:07:51|23808.66
06:07:52|23809.63
06:07:53|23809.63
06:07:54|23811.58
06:07:56|23810.49
06:07:56|23811.18
06:07:58|23811.16
06:07:59|23811.16
06:08:00|23810.02
06:08:01|23810.93
06:08:02|23811.78
06:08:03|23809.42
06:08:04|23810.42
06:08:05|23810.42
06:08:06|23810.12
06:08:07|23810.94
06:08:08|23810.61
06:08:09|23812.39
06:08:10|23812.42
06:08:12|23817.11
06:08:13|23814.99
06:08:14|23813.97
06:08:15|23817.28
06:08:16|23818.91
06:08:17|23821.67
06:08:18|23818.78
06:08:20|23820.27
06:08:20|23823.74
06:08:22|23820.63
06:08:22|23823.77
06:08:23|23821.69
06:08:25|23821.69
06:08:26|23823.
06:08:27|23821.01
06:08:28|23822.73
06:08:29|23822.73
06:08:30|23821.79
06:08:31|23818.05
06:08:32|23819.82
06:08:33|23819.81
06:08:34|23818.04
06:08:35|23819.79
06:08:37|23819.69
06:08:37|23818.23
06:08:38|23817.3
06:08:40|23815.84
06:08:40|23814.96
06:08:42|23812.74
06:08:43|23810.02
06:08:44|23810.02
06:08:45|23810.02
06:08:47|23813.57
06:08:48|23813.57
06:08:48|23813.33
06:08:50|23813.02
06:08:50|23813.13
06:08:51|23813.13
06:08:52|23812.27
06:08:54|23812.27
06:08:55|23813.25
06:08:56|23811.81
06:08:57|23812.82
06:08:58|23812.81
06:08:59|23813.82
06:09:00|23813.31
06:09:01|23811.95
06:09:02|23812.99
06:09:03|23813.59
06:09:04|23812.72
06:09:05|23812.72
06:09:06|23812.38
06:09:07|23812.38
06:09:08|23812.38
06:09:09|23810.95
06:09:11|23812.72
06:09:11|23810.29
06:09:12|23810.29
06:09:13|23811.11
06:09:15|23811.11
06:09:16|23811.11
06:09:17|23811.11
06:09:18|23813.33
06:09:18|23813.51
06:09:20|23814.1
06:09:20|23815.71
06:09:22|23815.48
06:09:23|23815.54
06:09:24|23817.83
06:09:25|23814.56
06:09:25|23816.2
06:09:26|23817.16
06:09:27|23814.06
06:09:29|23814.51
06:09:29|23813.76
06:09:32|23813.76
06:09:32|23812.94
06:09:33|23815.84
06:09:34|23818.27
06:09:35|23815.72
06:09:37|23813.8
06:09:39|23814.62
06:09:39|23814.62
06:09:40|23814.62
06:09:41|23814.23
06:09:43|23821.02
06:09:44|23819.11
06:09:45|23818.63
06:09:47|23818.59
06:09:47|23821.53
06:09:48|23819.71
06:09:49|23819.71
06:09:51|23821.79
06:09:52|23819.46
06:09:53|23819.47
06:09:53|23824.39
06:09:54|23824.39
06:09:55|23824.5
06:09:56|23824.5
06:09:57|23824.5
06:09:58|23822.8
06:09:59|23822.94
06:10:00|23825.3
06:10:01|23823.74
06:10:02|23823.74
06:10:03|23825.42
06:10:05|23825.67
06:10:07|23825.53
06:10:08|23825.42
06:10:08|23826.69
06:10:09|23825.47
06:10:10|23825.49
06:10:12|23825.42
06:10:12|23825.42
06:10:13|23827.27
06:10:15|23827.5
06:10:15|23827.5
06:10:16|23827.69
06:10:18|23827.42
06:10:19|23828.43
06:10:19|23829.88
06:10:20|23829.88
06:10:21|23829.88
06:10:23|23829.87
06:10:23|23826.99
06:10:25|23827.53
06:10:25|23828.08
06:10:26|23829.
06:10:28|23830.19
06:10:28|23831.11
06:10:29|23829.39
06:10:30|23828.96
06:10:32|23830.89
06:10:33|23821.48
06:10:34|23818.46
06:10:35|23818.46
06:10:36|23818.46
06:10:37|23815.47
06:10:39|23810.81
06:10:39|23811.75
06:10:40|23811.76
06:10:42|23809.67
06:10:43|23810.41
06:10:45|23812.51
06:10:46|23810.72
06:10:47|23808.4
06:10:48|23806.5
06:10:49|23806.99
06:10:50|23804.63
06:10:51|23802.64
06:10:52|23801.28
06:10:53|23803.83
06:10:54|23803.83
06:10:55|23803.61
06:10:57|23802.49
06:10:57|23800.91
06:10:59|23803.69
06:11:01|23799.34
06:11:02|23798.89
06:11:03|23795.72
06:11:04|23794.5
06:11:05|23793.35
06:11:06|23798.94
06:11:07|23797.56
06:11:09|23801.12
06:11:09|23805.
06:11:10|23806.56
06:11:11|23805.32
06:11:12|23804.33
06:11:13|23804.97
06:11:14|23803.61
06:11:15|23803.83
06:11:16|23806.22
06:11:17|23806.28
06:11:18|23806.4
06:11:19|23806.4
06:11:20|23805.56
06:11:21|23804.33
06:11:22|23804.33
06:11:23|23803.98
06:11:25|23806.36
06:11:26|23805.71
06:11:27|23804.58
06:11:28|23804.4
06:11:29|23804.44
06:11:30|23804.44
06:11:30|23806.02
06:11:32|23809.38
06:11:32|23809.38
06:11:33|23810.19
06:11:34|23811.26
06:11:35|23810.59
06:11:37|23805.48
06:11:38|23805.48
06:11:39|23800.81
06:11:40|23800.81
06:11:41|23802.83
06:11:43|23802.83
06:11:43|23802.83
06:11:44|23802.55
06:11:46|23801.68
06:11:47|23803.2
06:11:48|23801.68
06:11:49|23804.22
06:11:50|23803.08
06:11:51|23805.06
06:11:53|23807.12
06:11:53|23808.18
06:11:55|23806.67
06:11:56|23806.46
06:11:57|23808.89
06:11:58|23808.89
06:11:59|23808.89
06:12:00|23806.45
06:12:01|23805.24
06:12:02|23806.32
06:12:03|23807.38
06:12:04|23805.49
06:12:05|23805.51
06:12:07|23806.41
06:12:07|23807.24
06:12:08|23807.66
06:12:10|23807.
06:12:10|23808.22
06:12:11|23808.22
06:12:12|23808.22
06:12:13|23806.98
06:12:14|23807.3
06:12:16|23807.28
06:12:16|23807.28
06:12:17|23807.28
06:12:18|23807.28
06:12:20|23803.62
06:12:22|23795.08
06:12:22|23794.98
06:12:23|23794.5
06:12:24|23794.13
06:12:25|23794.43
06:12:26|23794.45
06:12:27|23788.5
06:12:28|23788.14
06:12:30|23789.91
06:12:30|23789.03
06:12:32|23793.87
06:12:33|23791.83
06:12:34|23792.6
06:12:35|23791.88
06:12:36|23790.01
06:12:36|23790.01
06:12:37|23791.87
06:12:39|23791.87
06:12:39|23791.87
06:12:42|23791.28
06:12:43|23792.9
06:12:43|23793.67
06:12:46|23794.48
06:12:47|23793.46
06:12:48|23791.29
06:12:50|23792.26
06:12:51|23794.42
06:12:52|23794.42
06:12:54|23794.48
06:12:54|23794.04
06:12:55|23794.04
06:12:56|23794.95
06:12:57|23800.85
06:12:58|23799.36
06:12:59|23795.62
06:13:00|23798.8
06:13:02|23795.77
06:13:02|23796.29
06:13:04|23797.13
06:13:04|23797.13
06:13:06|23795.29
06:13:07|23796.25
06:13:08|23797.26
06:13:09|23797.82
06:13:10|23796.72
06:13:11|23799.
06:13:12|23797.4
06:13:13|23797.4
06:13:14|23798.07
06:13:15|23797.4
06:13:16|23797.4
06:13:17|23800.87
06:13:18|23807.08
06:13:19|23804.17
06:13:20|23804.4
06:13:21|23804.4
06:13:23|23804.52
06:13:24|23802.73
06:13:26|23803.23
06:13:26|23801.8
06:13:28|23803.61
06:13:29|23803.61
06:13:31|23800.2
06:13:32|23800.65
06:13:32|23800.64
06:13:34|23805.
06:13:34|23801.97
06:13:35|23802.55
06:13:36|23806.2
06:13:37|23803.43
06:13:39|23804.3
06:13:39|23802.32
06:13:41|23800.57
06:13:42|23801.85
06:13:43|23800.94
06:13:45|23800.94
06:13:46|23800.98
06:13:47|23800.98
06:13:48|23800.98
06:13:49|23799.28
06:13:50|23798.74
06:13:51|23800.94
06:13:53|23800.
06:13:53|23800.82
06:13:55|23799.83
06:13:55|23798.98
06:13:57|23799.98
06:13:57|23799.28
06:13:59|23799.28
06:13:59|23800.75
06:14:00|23802.65
06:14:02|23802.65
06:14:03|23805.
06:14:03|23804.78
06:14:04|23804.22
06:14:05|23804.22
06:14:06|23805.29
06:14:08|23803.86
06:14:08|23804.39
06:14:10|23804.85
06:14:10|23804.83
06:14:11|23804.83
06:14:13|23804.83
06:14:14|23801.98
06:14:14|23803.25
06:14:16|23802.66
06:14:16|23801.7
06:14:17|23804.76
06:14:18|23802.32
06:14:20|23802.32
06:14:21|23804.59
06:14:22|23802.75
06:14:23|23802.33
06:14:24|23801.13
06:14:25|23801.72
06:14:25|23802.63
06:14:27|23802.63
06:14:27|23802.63
06:14:29|23805.
06:14:29|23801.39
06:14:31|23802.79
06:14:31|23802.79
06:14:33|23804.11
06:14:34|23801.85
06:14:35|23801.85
06:14:36|23805.
06:14:37|23804.64
06:14:38|23804.06
06:14:39|23804.06
06:14:40|23804.06
06:14:41|23804.06
06:14:42|23804.19
06:14:44|23805.76
06:14:45|23808.7
06:14:46|23810.28
06:14:47|23810.05
06:14:48|23804.95
06:14:49|23804.95
06:14:50|23806.21
06:14:51|23803.74
06:14:52|23806.3
06:14:53|23806.31
06:14:54|23806.87
06:14:55|23807.13
06:14:56|23807.13
06:14:57|23806.65
06:14:59|23802.5
06:15:00|23802.5
06:15:00|23805.98
06:15:01|23803.8
06:15:03|23803.58
06:15:03|23803.22
06:15:04|23802.14
06:15:06|23801.02
06:15:07|23802.75
06:15:09|23801.37
06:15:09|23801.37
06:15:10|23797.
06:15:12|23796.31
06:15:13|23798.57
06:15:14|23798.57
06:15:15|23800.9
06:15:16|23805.03
06:15:17|23805.03
06:15:18|23805.03
06:15:19|23804.03
06:15:20|23804.03
06:15:21|23804.03
06:15:23|23806.76
06:15:23|23807.76
06:15:24|23812.59
06:15:26|23812.44
06:15:27|23813.35
06:15:28|23813.35
06:15:29|23813.21
06:15:30|23810.17
06:15:31|23813.2
06:15:32|23814.23
06:15:33|23814.16
06:15:34|23814.16
06:15:35|23814.
06:15:36|23811.78
06:15:37|23811.11
06:15:38|23811.22
06:15:39|23812.7
06:15:40|23812.7
06:15:41|23819.64
06:15:42|23818.88
06:15:44|23821.21
06:15:45|23819.56
06:15:46|23818.98
06:15:48|23820.05
06:15:48|23820.05
06:15:50|23820.07
06:15:51|23820.07
06:15:52|23820.07
06:15:53|23820.31
06:15:54|23820.05
06:15:55|23823.98
06:15:56|23824.29
06:15:57|23823.88
06:15:58|23823.07
06:15:59|23823.31
06:16:00|23821.38
06:16:02|23820.4
06:16:02|23820.4
06:16:04|23820.4
06:16:05|23819.17
06:16:05|23819.21
06:16:07|23821.52
06:16:08|23820.21
06:16:09|23826.18
06:16:10|23826.75
06:16:11|23824.63
06:16:13|23816.79
06:16:13|23818.25
06:16:15|23818.24
06:16:16|23818.92
06:16:17|23814.64
06:16:18|23814.57
06:16:19|23814.52
06:16:21|23808.43
06:16:22|23808.96
06:16:22|23808.96
06:16:24|23810.26
06:16:25|23808.75
06:16:25|23810.48
06:16:28|23810.47
06:16:28|23810.47
06:16:29|23810.47
06:16:30|23810.47
06:16:31|23811.36
06:16:32|23809.9
06:16:33|23807.96
06:16:34|23808.03
06:16:35|23808.03
06:16:36|23808.97
06:16:37|23810.32
06:16:38|23810.32
06:16:39|23807.11
06:16:40|23808.79
06:16:42|23808.79
06:16:43|23807.47
06:16:44|23807.51
06:16:46|23807.5
06:16:46|23806.54
06:16:48|23807.5
06:16:49|23808.73
06:16:49|23808.73
06:16:52|23807.94
06:16:53|23808.89
06:16:53|23807.25
06:16:55|23808.96
06:16:55|23808.1
06:16:56|23808.32
06:16:58|23808.32
06:16:58|23808.32
06:16:59|23808.63
06:17:00|23805.94
06:17:03|23805.
06:17:03|23804.22
06:17:04|23804.22
06:17:06|23803.4
06:17:07|23803.35
06:17:08|23803.35
06:17:09|23800.64
06:17:10|23801.26
06:17:12|23801.4
06:17:12|23800.92
06:17:14|23803.82
06:17:15|23804.24
06:17:16|23804.46
06:17:17|23804.46
06:17:19|23803.67
06:17:19|23802.28
06:17:20|23802.88
06:17:22|23800.08
06:17:23|23802.27
06:17:25|23804.21
06:17:25|23804.21
06:17:26|23801.77
06:17:27|23801.77
06:17:28|23802.03
06:17:29|23802.03
06:17:30|23802.03
06:17:31|23802.03
06:17:32|23801.71
06:17:33|23800.
06:17:34|23799.22
06:17:35|23801.98
06:17:36|23801.98
06:17:37|23801.76
06:17:38|23801.76
06:17:40|23801.98
06:17:40|23801.98
06:17:41|23801.88
06:17:42|23799.37
06:17:44|23799.67
06:17:45|23801.56
06:17:46|23801.56
06:17:47|23801.56
06:17:48|23801.56
06:17:49|23802.44
06:17:51|23799.43
06:17:51|23801.
06:17:52|23800.91
06:17:54|23795.49
06:17:54|23795.49
06:17:56|23795.5
06:17:56|23796.69
06:17:57|23796.69
06:17:59|23798.57
06:17:59|23795.65
06:18:00|23798.45
06:18:02|23799.98
06:18:02|23799.98
06:18:03|23798.76
06:18:05|23795.11
06:18:05|23797.85
06:18:06|23798.91
06:18:07|23799.18
06:18:08|23796.08
06:18:09|23796.09
06:18:11|23796.09
06:18:13|23799.2
06:18:13|23799.2
06:18:14|23799.2
06:18:15|23798.51
06:18:16|23795.87
06:18:17|23797.98
06:18:18|23797.97
06:18:19|23795.76
06:18:20|23797.97
06:18:21|23797.97
06:18:22|23797.97
06:18:23|23795.6
06:18:24|23797.45
06:18:25|23795.96
06:18:26|23796.69
06:18:27|23798.64
06:18:28|23798.24
06:18:29|23798.27
06:18:30|23799.45
06:18:31|23798.65
06:18:32|23797.96
06:18:34|23798.19
06:18:34|23799.51
06:18:35|23798.26
06:18:36|23799.21
06:18:37|23798.81
06:18:38|23796.89
06:18:39|23798.39
06:18:40|23796.88
06:18:41|23798.37
06:18:42|23797.15
06:18:43|23797.15
06:18:45|23795.
06:18:46|23795.34
06:18:46|23794.5
06:18:48|23795.34
06:18:48|23793.93
06:18:51|23789.98
06:18:52|23790.67
06:18:53|23792.58
06:18:54|23790.1
06:18:54|23791.25
06:18:56|23792.56
06:18:57|23792.56
06:18:57|23788.81
06:18:59|23791.18
06:19:00|23791.95
06:19:01|23790.49
06:19:01|23790.49
06:19:03|23789.95
06:19:03|23789.95
06:19:04|23791.64
06:19:05|23791.66
06:19:06|23789.01
06:19:07|23789.04
06:19:08|23788.52
06:19:10|23789.91
06:19:10|23790.36
06:19:11|23789.04
06:19:13|23789.04
06:19:13|23789.07
06:19:15|23787.38
06:19:16|23789.75
06:19:17|23789.75
06:19:18|23784.2
06:19:19|23783.42
06:19:20|23781.37
06:19:21|23784.03
06:19:22|23784.
06:19:23|23788.2
06:19:24|23790.33
06:19:25|23790.33
06:19:26|23790.33
06:19:27|23790.33
06:19:28|23787.59
06:19:29|23792.81
06:19:30|23790.65
06:19:31|23793.24
06:19:32|23790.44
06:19:33|23790.33
06:19:34|23790.19
06:19:35|23789.19
06:19:36|23786.85
06:19:37|23786.86
06:19:38|23785.91
06:19:39|23787.32
06:19:40|23789.24
06:19:41|23789.24
06:19:42|23787.24
06:19:43|23787.15
06:19:45|23788.01
06:19:45|23789.08
06:19:47|23787.82
06:19:48|23785.85
06:19:49|23783.06
06:19:50|23787.25
06:19:51|23787.25
06:19:52|23784.
06:19:53|23784.77
06:19:54|23784.77
06:19:56|23785.88
06:19:56|23782.19
06:19:58|23783.8
06:19:58|23784.21
06:20:00|23781.38
06:20:00|23783.05
06:20:01|23781.47
06:20:03|23781.45
06:20:04|23782.3
06:20:05|23783.12
06:20:07|23780.
06:20:08|23778.52
06:20:08|23779.87
06:20:10|23778.42
06:20:11|23780.35
06:20:11|23782.42
06:20:12|23782.37
06:20:13|23783.13
06:20:14|23783.13
06:20:15|23785.64
06:20:17|23786.32
06:20:17|23784.03
06:20:19|23782.64
06:20:19|23785.05
06:20:20|23785.05
06:20:22|23785.05
06:20:23|23781.67
06:20:23|23781.67
06:20:25|23784.88
06:20:25|23784.44
06:20:26|23784.28
06:20:28|23785.89
06:20:29|23784.66
06:20:30|23784.08
06:20:31|23784.54
06:20:32|23782.99
06:20:33|23783.33
06:20:34|23783.99
06:20:35|23781.64
06:20:35|23784.58
06:20:36|23786.94
06:20:38|23790.9
06:20:38|23787.24
06:20:39|23788.51
06:20:41|23787.33
06:20:42|23787.33
06:20:43|23790.61
06:20:44|23790.61
06:20:45|23790.49
06:20:46|23792.03
06:20:47|23793.1
06:20:47|23793.75
06:20:49|23793.63
06:20:50|23793.49
06:20:52|23791.95
06:20:52|23792.03
06:20:53|23792.25
06:20:54|23793.34
06:20:55|23797.54
06:20:56|23795.51
06:20:57|23794.82
06:20:58|23794.82
06:21:00|23794.35
06:21:00|23792.67
06:21:01|23790.95
06:21:03|23789.83
06:21:04|23790.14
06:21:05|23788.27
06:21:06|23788.27
06:21:07|23791.06
06:21:08|23791.06
06:21:09|23789.75
06:21:10|23789.75
06:21:11|23789.62
06:21:12|23789.76
06:21:13|23790.93
06:21:14|23790.93
06:21:16|23790.77
06:21:16|23790.77
06:21:17|23790.87
06:21:19|23788.4
06:21:19|23788.49
06:21:20|23788.85
06:21:22|23788.85
06:21:22|23788.85
06:21:23|23787.67
06:21:24|23788.01
06:21:26|23784.91
06:21:27|23779.53
06:21:28|23781.47
06:21:29|23778.84
06:21:30|23781.44
06:21:31|23778.92
06:21:32|23778.95
06:21:33|23779.
06:21:34|23785.49
06:21:35|23780.48
06:21:36|23779.74
06:21:37|23779.79
06:21:38|23780.06
06:21:39|23780.39
06:21:40|23779.68
06:21:41|23779.59
06:21:42|23779.59
06:21:43|23778.42
06:21:44|23778.45
06:21:45|23776.35
06:21:46|23774.79
06:21:47|23774.48
06:21:48|23776.83
06:21:49|23772.42
06:21:51|23773.55
06:21:53|23775.61
06:21:54|23776.17
06:21:55|23777.3
06:21:56|23776.19
06:21:57|23772.
06:21:58|23776.37
06:21:59|23776.52
06:22:00|23775.61
06:22:01|23774.9
06:22:02|23775.7
06:22:03|23774.29
06:22:04|23774.25
06:22:05|23775.12
06:22:07|23774.74
06:22:08|23775.9
06:22:09|23776.13
06:22:09|23777.14
06:22:10|23776.87
06:22:11|23770.81
06:22:13|23769.5
06:22:14|23767.88
06:22:15|23767.5
06:22:17|23767.44
06:22:17|23768.08
06:22:18|23769.79
06:22:19|23769.72
06:22:20|23768.97
06:22:21|23771.25
06:22:22|23769.25
06:22:24|23770.23
06:22:24|23768.62
06:22:25|23765.28
06:22:27|23770.12
06:22:28|23770.26
06:22:29|23768.43
06:22:30|23766.96
06:22:31|23765.49
06:22:32|23766.29
06:22:33|23763.48
06:22:34|23764.17
06:22:35|23766.5
06:22:36|23762.29
06:22:37|23762.33
06:22:38|23761.39
06:22:39|23761.32
06:22:40|23763.31
06:22:41|23761.8
06:22:42|23762.3
06:22:43|23764.11
06:22:44|23764.98
06:22:45|23765.33
06:22:46|23761.79
06:22:47|23764.95
06:22:48|23766.14
06:22:49|23764.78
06:22:50|23765.68
06:22:51|23766.11
06:22:52|23766.39
06:22:53|23762.9
06:22:55|23772.64
06:22:55|23771.88
06:22:56|23771.63
06:22:58|23773.41
06:22:59|23772.11
06:23:01|23774.63
06:23:01|23777.36
06:23:02|23774.9
06:23:04|23775.02
06:23:05|23772.38
06:23:06|23773.22
06:23:07|23773.21
06:23:08|23779.14
06:23:09|23777.29
06:23:10|23772.87
06:23:11|23773.
06:23:12|23773.84
06:23:13|23773.84
06:23:14|23773.84
06:23:15|23775.68
06:23:16|23778.53
06:23:17|23776.97
06:23:18|23778.46
06:23:19|23777.
06:23:20|23778.59
06:23:21|23778.09
06:23:22|23778.09
06:23:23|23777.48
06:23:24|23776.42
06:23:25|23778.29
06:23:26|23777.77
06:23:28|23780.59
06:23:28|23779.11
06:23:30|23780.7
06:23:31|23780.71
06:23:31|23780.71
06:23:33|23782.22
06:23:34|23780.71
06:23:36|23782.24
06:23:36|23782.24
06:23:38|23782.08
06:23:38|23782.84
06:23:40|23782.79
06:23:41|23788.
06:23:43|23781.09
06:23:43|23779.33
06:23:44|23779.49
06:23:45|23782.2
06:23:46|23780.51
06:23:47|23782.14
06:23:48|23781.39
06:23:49|23783.2
06:23:50|23783.2
06:23:52|23783.48
06:23:53|23783.42
06:23:54|23781.61
06:23:55|23786.
06:23:56|23786.14
06:23:58|23785.11
06:23:58|23783.35
06:24:00|23783.35
06:24:00|23784.85
06:24:01|23783.35
06:24:03|23786.49
06:24:04|23791.75
06:24:05|23791.75
06:24:06|23785.6
06:24:07|23786.34
06:24:08|23788.93
06:24:10|23788.44
06:24:10|23788.24
06:24:11|23787.14
06:24:13|23785.47
06:24:14|23785.29
06:24:15|23785.98
06:24:16|23785.98
06:24:17|23785.98
06:24:18|23786.88
06:24:18|23786.88
06:24:20|23784.93
06:24:21|23784.93
06:24:22|23787.31
06:24:23|23785.09
06:24:24|23783.67
06:24:25|23783.74
06:24:26|23784.22
06:24:27|23779.95
06:24:28|23783.36
06:24:29|23782.46
06:24:30|23784.1
06:24:31|23782.99
06:24:32|23781.7
06:24:34|23784.01
06:24:34|23784.01
06:24:36|23780.89
06:24:37|23780.88
06:24:38|23780.88
06:24:38|23780.56
06:24:39|23780.96
06:24:40|23781.17
06:24:42|23781.17
06:24:43|23782.19
06:24:43|23784.19
06:24:45|23790.33
06:24:45|23791.68
06:24:46|23797.5
06:24:48|23788.16
06:24:48|23785.53
06:24:49|23787.74
06:24:51|23782.83
06:24:52|23781.83
06:24:54|23779.57
06:24:55|23779.5
06:24:56|23781.36
06:24:56|23782.41
06:24:59|23781.35
06:24:59|23782.97
06:25:00|23782.95
06:25:01|23782.1
06:25:03|23782.76
06:25:04|23782.76
06:25:05|23780.43
06:25:06|23782.85
06:25:06|23783.13
06:25:09|23782.17
06:25:09|23785.51
06:25:11|23785.94
06:25:13|23783.19
06:25:13|23783.19
06:25:14|23782.47
06:25:15|23784.93
06:25:16|23782.34
06:25:17|23778.76
06:25:18|23779.64
06:25:19|23779.51
06:25:20|23777.42
06:25:21|23779.46
06:25:23|23778.16
06:25:24|23779.32
06:25:25|23777.77
06:25:25|23779.02
06:25:27|23777.62
06:25:28|23777.79
06:25:28|23777.27
06:25:30|23777.27
06:25:31|23775.52
06:25:32|23775.52
06:25:33|23775.52
06:25:34|23779.35
06:25:35|23778.8
06:25:37|23778.38
06:25:37|23778.38
06:25:38|23778.87
06:25:39|23777.37
06:25:40|23777.35
06:25:42|23777.85
06:25:43|23779.64
06:25:43|23781.67
06:25:44|23781.67
06:25:47|23782.9
06:25:47|23781.41
06:25:48|23781.41
06:25:50|23778.35
06:25:50|23775.52
06:25:51|23775.52
06:25:54|23776.33
06:25:55|23780.62
06:25:56|23780.41
06:25:58|23780.03
06:25:58|23778.65
06:26:00|23779.96
06:26:00|23784.91
06:26:02|23791.28
06:26:02|23787.85
06:26:05|23784.84
06:26:05|23786.98
06:26:07|23785.22
06:26:07|23783.75
06:26:08|23782.24
06:26:10|23782.24
06:26:10|23780.69
06:26:12|23780.69
06:26:12|23782.67
06:26:13|23782.25
06:26:16|23786.08
06:26:16|23787.74
06:26:17|23785.26
06:26:18|23785.41
06:26:19|23786.93
06:26:21|23785.82
06:26:21|23786.38
06:26:22|23786.38
06:26:24|23784.85
06:26:24|23786.3
06:26:25|23784.51
06:26:27|23784.52
06:26:27|23784.52
06:26:29|23784.37
06:26:30|23783.63
06:26:31|23783.63
06:26:32|23785.32
06:26:33|23784.82
06:26:34|23785.96
06:26:35|23785.96
06:26:36|23784.93
06:26:37|23784.93
06:26:38|23784.93
06:26:39|23784.49
06:26:40|23782.32
06:26:41|23781.61
06:26:42|23781.61
06:26:43|23783.58
06:26:44|23783.58
06:26:46|23783.37
06:26:47|23783.37
06:26:47|23778.76
06:26:49|23779.37
06:26:50|23779.28
06:26:50|23779.26
06:26:51|23779.25
06:26:53|23779.22
06:26:54|23778.4
06:26:55|23777.25
06:26:56|23778.39
06:26:57|23778.39
06:26:58|23779.32
06:26:59|23779.32
06:27:00|23778.12
06:27:01|23778.12
06:27:02|23778.12
06:27:03|23777.43
06:27:04|23781.64
06:27:06|23781.37
06:27:08|23784.32
06:27:08|23787.7
06:27:09|23783.65
06:27:10|23779.1
06:27:12|23779.09
06:27:12|23781.93
06:27:13|23780.34
06:27:14|23780.34
06:27:15|23780.11
06:27:18|23776.02
06:27:18|23777.69
06:27:19|23777.79
06:27:20|23779.98
06:27:21|23779.97
06:27:23|23780.69
06:27:23|23779.31
06:27:24|23779.29
06:27:25|23776.73
06:27:27|23780.56
06:27:27|23779.38
06:27:29|23779.38
06:27:29|23780.51
06:27:31|23779.01
06:27:32|23781.25
06:27:33|23784.65
06:27:33|23785.49
06:27:34|23784.62
06:27:35|23783.18
06:27:36|23779.59
06:27:38|23782.79
06:27:39|23782.79
06:27:40|23784.19
06:27:41|23784.19
06:27:41|23781.52
06:27:43|23787.39
06:27:43|23786.
06:27:44|23784.5
06:27:45|23786.51
06:27:47|23785.71
06:27:47|23785.69
06:27:48|23782.56
06:27:49|23783.05
06:27:51|23783.12
06:27:52|23785.98
06:27:52|23786.69
06:27:54|23782.73
06:27:55|23782.73
06:27:57|23786.03
06:27:58|23785.85
06:27:59|23784.74
06:28:00|23784.66
06:28:00|23784.66
06:28:02|23786.23
06:28:03|23784.88
06:28:04|23784.18
06:28:05|23786.73
06:28:06|23786.73
06:28:07|23785.13
06:28:08|23784.28
06:28:09|23786.68
06:28:10|23786.68
06:28:11|23785.67
06:28:13|23782.55
06:28:14|23787.69
06:28:16|23786.23
06:28:16|23785.78
06:28:17|23784.19
06:28:18|23786.57
06:28:19|23791.34
06:28:20|23791.53
06:28:21|23790.
06:28:22|23789.51
06:28:24|23789.51
06:28:24|23786.05
06:28:25|23787.08
06:28:26|23785.33
06:28:27|23785.33
06:28:29|23785.33
06:28:30|23785.27
06:28:31|23782.8
06:28:31|23783.05
06:28:32|23779.89
06:28:34|23780.57
06:28:35|23778.2
06:28:35|23778.2
06:28:37|23779.91
06:28:38|23781.25
06:28:40|23782.96
06:28:40|23779.5
06:28:41|23780.
06:28:42|23781.09
06:28:43|23782.39
06:28:44|23782.5
06:28:45|23782.74
06:28:46|23782.58
06:28:47|23780.53
06:28:48|23781.29
06:28:49|23780.75
06:28:50|23780.74
06:28:51|23781.3
06:28:52|23782.46
06:28:53|23781.54
06:28:54|23783.3
06:28:56|23782.17
06:28:57|23782.36
06:28:59|23783.06
06:29:00|23783.35
06:29:01|23781.37
06:29:02|23781.38
06:29:03|23784.69
06:29:04|23783.65
06:29:05|23783.65
06:29:06|23783.1
06:29:07|23781.8
06:29:08|23789.04
06:29:09|23788.75
06:29:11|23783.92
06:29:11|23788.36
06:29:13|23784.8
06:29:14|23784.8
06:29:15|23786.61
06:29:16|23786.38
06:29:17|23786.38
06:29:18|23785.26
06:29:19|23785.26
06:29:20|23786.13
06:29:21|23786.12
06:29:22|23786.12
06:29:24|23784.8
06:29:24|23784.8
06:29:25|23784.8
06:29:26|23779.01
06:29:27|23777.05
06:29:28|23776.
06:29:29|23778.09
06:29:30|23778.79
06:29:32|23780.14
06:29:33|23780.22
06:29:33|23778.81
06:29:35|23780.01
06:29:36|23780.75
06:29:36|23777.26
06:29:38|23778.99
06:29:38|23780.64
06:29:40|23776.01
06:29:41|23776.26
06:29:41|23776.26
06:29:43|23778.63
06:29:44|23779.08
06:29:45|23781.58
06:29:46|23779.66
06:29:47|23782.24
06:29:48|23781.98
06:29:49|23781.2
06:29:50|23780.95
06:29:51|23780.2
06:29:52|23780.2
06:29:53|23780.03
06:29:54|23778.82
06:29:55|23780.18
06:29:56|23778.82
06:29:57|23778.56
06:29:58|23776.26
06:29:59|23776.27
06:30:01|23776.61
06:30:02|23776.25
06:30:03|23774.23
06:30:04|23773.53
06:30:06|23769.89
06:30:07|23773.42
06:30:09|23771.08
06:30:09|23770.41
06:30:10|23773.39
06:30:11|23776.75
06:30:12|23778.56
06:30:13|23778.56
06:30:14|23776.49
06:30:16|23775.97
06:30:17|23776.05
06:30:18|23782.43
06:30:18|23783.83
06:30:20|23780.98
06:30:21|23781.94
06:30:22|23780.87
06:30:23|23780.43
06:30:24|23780.32
06:30:24|23780.31
06:30:26|23777.61
06:30:27|23777.61
06:30:28|23780.32
06:30:28|23778.03
06:30:30|23780.65
06:30:30|23781.03
06:30:31|23783.
06:30:32|23783.
06:30:34|23781.84
06:30:34|23784.08
06:30:36|23782.37
06:30:37|23784.99
06:30:37|23785.5
06:30:39|23787.45
06:30:40|23784.37
06:30:41|23786.73
06:30:42|23781.96
06:30:43|23783.27
06:30:44|23783.28
06:30:45|23783.9
06:30:46|23784.41
06:30:47|23784.41
06:30:48|23782.96
06:30:49|23786.62
06:30:50|23789.36
06:30:51|23791.45
06:30:52|23790.62
06:30:53|23790.6
06:30:54|23790.6
06:30:55|23790.82
06:30:56|23792.49
06:30:57|23790.61
06:30:58|23790.69
06:30:59|23790.65
06:31:00|23791.44
06:31:01|23791.44
06:31:02|23793.
06:31:04|23793.98
06:31:05|23790.43
06:31:05|23793.03
06:31:06|23792.4
06:31:08|23793.21
06:31:08|23791.68
06:31:09|23791.45
06:31:10|23792.4
06:31:12|23797.25
06:31:13|23798.99
06:31:13|23803.21
06:31:15|23803.21
06:31:16|23797.63
06:31:17|23800.13
06:31:18|23797.74
06:31:19|23800.12
06:31:20|23800.12
06:31:22|23812.09
06:31:22|23810.89
06:31:24|23806.31
06:31:25|23804.16
06:31:25|23800.03
06:31:27|23800.
06:31:28|23798.74
06:31:30|23803.92
06:31:30|23800.94
06:31:32|23800.95
06:31:33|23803.9
06:31:34|23800.95
06:31:36|23801.21
06:31:36|23798.02
06:31:37|23796.69
06:31:38|23799.53
06:31:39|23799.53
06:31:40|23799.11
06:31:41|23801.03
06:31:42|23801.
06:31:43|23803.34
06:31:44|23802.38
06:31:45|23800.
06:31:47|23802.2
06:31:47|23802.2
06:31:48|23803.03
06:31:49|23800.48
06:31:50|23796.28
06:31:51|23794.78
06:31:53|23796.27
06:31:53|23797.75
06:31:55|23797.92
06:31:56|23799.34
06:31:57|23801.81
06:31:58|23801.77
06:31:58|23801.34
06:32:00|23801.28
06:32:02|23805.9
06:32:02|23803.76
06:32:03|23804.72
06:32:04|23805.68
06:32:05|23803.59
06:32:06|23799.93
06:32:08|23803.53
06:32:09|23803.66
06:32:10|23802.26
06:32:11|23803.5
06:32:11|23801.59
06:32:12|23800.34
06:32:14|23799.44
06:32:15|23801.22
06:32:15|23801.29
06:32:16|23800.33
06:32:17|23801.24
06:32:19|23801.24
06:32:20|23801.96
06:32:21|23801.96
06:32:22|23801.84
06:32:23|23804.84
06:32:24|23806.84
06:32:25|23809.94
06:32:26|23811.
06:32:27|23812.
06:32:28|23812.
06:32:29|23812.
06:32:30|23815.82
06:32:31|23811.58
06:32:32|23813.13
06:32:33|23813.13
06:32:34|23814.72
06:32:35|23812.14
06:32:36|23807.75
06:32:37|23807.75
06:32:38|23806.84
06:32:39|23809.47
06:32:41|23809.5
06:32:42|23809.5
06:32:42|23807.77
06:32:44|23815.23
06:32:44|23815.
06:32:46|23815.
06:32:47|23815.
06:32:47|23809.14
06:32:49|23808.74
06:32:50|23808.74
06:32:51|23810.28
06:32:51|23808.02
06:32:53|23809.08
06:32:53|23804.05
06:32:55|23803.51
06:32:56|23804.59
06:32:57|23801.39
06:32:58|23802.88
06:32:58|23804.46
06:33:01|23806.31
06:33:02|23806.31
06:33:03|23807.99
06:33:04|23803.79
06:33:04|23805.88
06:33:06|23807.69
06:33:07|23807.7
06:33:08|23809.52
06:33:09|23811.99
06:33:10|23813.62
06:33:11|23810.
06:33:13|23809.2
06:33:14|23813.28
06:33:14|23813.37
06:33:15|23815.23
06:33:16|23813.67
06:33:17|23816.83
06:33:18|23816.99
06:33:19|23814.99
06:33:20|23813.64
06:33:21|23818.52
06:33:22|23817.17
06:33:23|23815.86
06:33:24|23815.87
06:33:25|23817.51
06:33:26|23817.74
06:33:27|23822.65
06:33:28|23822.99
06:33:29|23823.
06:33:30|23821.3
06:33:31|23817.51
06:33:32|23814.19
06:33:33|23816.45
06:33:34|23816.96
06:33:37|23816.33
06:33:37|23819.69
06:33:38|23816.55
06:33:39|23816.5
06:33:40|23815.05
06:33:41|23817.1
06:33:43|23815.33
06:33:44|23816.76
06:33:45|23814.03
06:33:46|23814.03
06:33:47|23816.96
06:33:48|23816.97
06:33:49|23816.97
06:33:50|23817.75
06:33:51|23819.81
06:33:52|23816.11
06:33:53|23818.25
06:33:54|23816.11
06:33:54|23816.11
06:33:55|23817.19
06:33:57|23812.41
06:33:59|23816.58
06:33:59|23816.58
06:34:01|23813.24
06:34:02|23813.24
06:34:02|23810.68
06:34:05|23809.47
06:34:05|23809.42
06:34:07|23809.42
06:34:07|23809.05
06:34:08|23804.41
06:34:10|23806.36
06:34:11|23807.05
06:34:11|23807.05
06:34:12|23807.02
06:34:15|23805.08
06:34:15|23805.17
06:34:16|23805.19
06:34:17|23806.93
06:34:18|23806.92
06:34:19|23805.19
06:34:21|23805.25
06:34:22|23805.25
06:34:22|23805.6
06:34:23|23805.49
06:34:25|23805.19
06:34:26|23802.82
06:34:27|23802.82
06:34:27|23802.82
06:34:28|23802.7
06:34:30|23802.7
06:34:30|23804.7
06:34:33|23801.91
06:34:33|23801.91
06:34:34|23805.56
06:34:35|23805.56
06:34:36|23805.56
06:34:37|23804.33
06:34:38|23803.18
06:34:39|23803.18
06:34:40|23802.
06:34:41|23801.97
06:34:42|23799.
06:34:43|23800.58
06:34:44|23800.55
06:34:45|23802.59
06:34:46|23805.4
06:34:47|23804.9
06:34:48|23800.62
06:34:49|23800.19
06:34:50|23799.03
06:34:51|23802.52
06:34:53|23800.67
06:34:53|23802.96
06:34:55|23802.98
06:34:55|23805.38
06:34:56|23805.61
06:34:58|23806.01
06:34:59|23806.01
06:35:00|23806.03
06:35:01|23805.46
06:35:01|23805.23
06:35:04|23806.88
06:35:04|23804.25
06:35:07|23804.25
06:35:07|23804.84
06:35:08|23803.23
06:35:09|23800.8
06:35:10|23800.8
06:35:11|23806.93
06:35:12|23808.21
06:35:13|23806.67
06:35:14|23808.72
06:35:15|23813.57
06:35:16|23812.22
06:35:17|23814.97
06:35:18|23815.24
06:35:19|23813.57
06:35:20|23813.6
06:35:21|23812.51
06:35:22|23812.16
06:35:24|23812.53
06:35:24|23816.42
06:35:25|23817.09
06:35:26|23817.85
06:35:27|23816.19
06:35:28|23816.14
06:35:29|23817.32
06:35:31|23817.32
06:35:32|23813.94
06:35:33|23811.78
06:35:33|23810.15
06:35:36|23810.85
06:35:36|23810.85
06:35:37|23809.81
06:35:38|23809.81
06:35:40|23809.81
06:35:40|23809.81
06:35:42|23809.81
06:35:42|23809.79
06:35:44|23810.58
06:35:45|23810.58
06:35:45|23810.59
06:35:46|23809.78
06:35:48|23808.33
06:35:49|23812.62
06:35:50|23809.66
06:35:51|23808.69
06:35:52|23810.59
06:35:52|23810.55
06:35:54|23810.55
06:35:55|23810.56
06:35:55|23810.56
06:35:57|23812.27
06:35:57|23813.95
06:35:59|23815.23
06:36:00|23814.06
06:36:01|23815.94
06:36:02|23812.61
06:36:03|23814.27
06:36:04|23814.27
06:36:04|23814.27
06:36:06|23814.27
06:36:07|23814.27
06:36:08|23815.51
06:36:09|23810.77
06:36:10|23813.04
06:36:12|23810.58
06:36:12|23810.58
06:36:13|23809.
06:36:14|23808.23
06:36:16|23810.16
06:36:16|23809.42
06:36:18|23809.92
06:36:19|23811.8
06:36:20|23814.23
06:36:21|23814.23
06:36:22|23811.5
06:36:23|23811.5
06:36:24|23816.73
06:36:26|23811.6
06:36:26|23811.6
06:36:27|23810.58
06:36:28|23810.58
06:36:30|23810.58
06:36:31|23811.45
06:36:32|23810.17
06:36:33|23812.26
06:36:34|23809.74
06:36:35|23808.2
06:36:36|23808.2
06:36:37|23809.41
06:36:38|23809.38
06:36:39|23807.32
06:36:40|23807.33
06:36:41|23803.35
06:36:42|23799.52
06:36:43|23798.29
06:36:44|23797.74
06:36:45|23801.72
06:36:47|23806.3
06:36:48|23803.03
06:36:48|23806.84
06:36:50|23808.1
06:36:51|23808.1
06:36:52|23805.36
06:36:53|23805.36
06:36:54|23805.37
06:36:55|23806.19
06:36:56|23806.14
06:36:57|23803.76
06:36:58|23803.86
06:36:59|23802.89
06:37:01|23805.23
06:37:02|23802.71
06:37:03|23805.31
06:37:05|23806.16
06:37:05|23806.7
06:37:07|23804.27
06:37:08|23803.48
06:37:10|23803.
06:37:11|23801.53
06:37:12|23801.53
06:37:13|23797.65
06:37:14|23800.48
06:37:15|23802.72
06:37:16|23802.1
06:37:18|23802.1
06:37:18|23802.91
06:37:19|23804.91
06:37:20|23804.91
06:37:21|23805.33
06:37:22|23805.42
06:37:23|23804.85
06:37:24|23804.85
06:37:25|23806.58
06:37:26|23805.72
06:37:27|23805.28
06:37:29|23803.
06:37:29|23800.76
06:37:30|23794.07
06:37:31|23801.75
06:37:33|23800.78
06:37:35|23797.4
06:37:35|23798.35
06:37:36|23798.45
06:37:37|23796.21
06:37:38|23798.35
06:37:39|23798.35
06:37:41|23795.37
06:37:41|23795.37
06:37:42|23795.37
06:37:43|23798.17
06:37:44|23798.18
06:37:45|23796.91
06:37:46|23797.4
06:37:47|23797.99
06:37:48|23802.27
06:37:49|23802.27
06:37:50|23800.28
06:37:51|23799.81
06:37:52|23798.45
06:37:53|23799.82
06:37:54|23801.67
06:37:55|23801.67
06:37:56|23800.13
06:37:57|23800.13
06:37:58|23798.68
06:37:59|23798.56
06:38:00|23798.17
06:38:01|23797.43
06:38:02|23797.45
06:38:03|23797.47
06:38:04|23796.68
06:38:05|23798.57
06:38:07|23800.47
06:38:08|23805.51
06:38:09|23808.83
06:38:10|23806.87
06:38:11|23809.24
06:38:13|23806.2
06:38:13|23808.86
06:38:14|23808.86
06:38:15|23806.88
06:38:17|23808.74
06:38:18|23806.87
06:38:19|23806.7
06:38:20|23806.7
06:38:21|23806.21
06:38:22|23806.21
06:38:23|23806.21
06:38:24|23806.21
06:38:26|23806.21
06:38:27|23805.04
06:38:28|23805.04
06:38:29|23805.04
06:38:30|23806.61
06:38:31|23806.61
06:38:31|23807.68
06:38:32|23806.56
06:38:34|23807.37
06:38:35|23806.75
06:38:36|23806.75
06:38:37|23810.26
06:38:38|23810.25
06:38:40|23809.69
06:38:41|23807.93
06:38:42|23808.01
06:38:43|23808.01
06:38:45|23811.91
06:38:45|23811.91
06:38:47|23811.91
06:38:48|23809.32
06:38:49|23809.32
06:38:50|23808.39
06:38:50|23807.91
06:38:51|23806.28
06:38:53|23804.24
06:38:53|23804.24
06:38:54|23805.42
06:38:56|23804.23
06:38:57|23803.8
06:38:58|23803.8
06:38:58|23804.85
06:39:00|23805.33
06:39:01|23804.69
06:39:02|23802.47
06:39:03|23803.04
06:39:04|23802.67
06:39:05|23802.1
06:39:07|23801.15
06:39:07|23801.15
06:39:09|23800.92
06:39:10|23800.92
06:39:12|23800.92
06:39:13|23804.07
06:39:15|23805.03
06:39:16|23802.32
06:39:16|23805.45
06:39:17|23805.45
06:39:18|23805.45
06:39:20|23805.46
06:39:21|23805.91
06:39:22|23806.02
06:39:23|23806.91
06:39:24|23806.91
06:39:26|23803.69
06:39:27|23803.69
06:39:28|23806.75
06:39:29|23806.75
06:39:30|23805.59
06:39:31|23806.16
06:39:32|23810.
06:39:33|23806.27
06:39:34|23810.62
06:39:36|23809.44
06:39:36|23809.44
06:39:38|23809.44
06:39:38|23807.77
06:39:39|23807.77
06:39:40|23807.77
06:39:42|23808.71
06:39:42|23807.75
06:39:43|23808.97
06:39:44|23811.16
06:39:46|23811.07
06:39:46|23808.5
06:39:47|23810.14
06:39:49|23809.73
06:39:49|23805.5
06:39:50|23807.33
06:39:51|23807.33
06:39:52|23805.86
06:39:54|23805.86
06:39:54|23806.67
06:39:55|23805.7
06:39:56|23805.7
06:39:57|23805.68
06:39:58|23806.45
06:40:00|23806.48
06:40:00|23806.48
06:40:01|23806.3
06:40:02|23806.3
06:40:03|23807.15
06:40:04|23807.13
06:40:06|23805.48
06:40:07|23807.13
06:40:09|23807.13
06:40:10|23807.33
06:40:11|23807.33
06:40:12|23807.33
06:40:14|23808.05
06:40:15|23808.05
06:40:16|23808.05
06:40:17|23808.05
06:40:18|23806.13
06:40:19|23805.67
06:40:21|23806.53
06:40:22|23802.57
06:40:22|23804.93
06:40:24|23805.92
06:40:25|23805.9
06:40:25|23805.8
06:40:27|23803.44
06:40:28|23803.57
06:40:29|23803.57
06:40:29|23805.9
06:40:31|23804.75
06:40:31|23804.32
06:40:34|23806.94
06:40:34|23805.24
06:40:35|23805.24
06:40:36|23805.24
06:40:37|23804.45
06:40:38|23804.45
06:40:39|23804.3
06:40:40|23804.29
06:40:41|23804.29
06:40:42|23804.29
06:40:43|23804.29
06:40:45|23803.21
06:40:45|23805.24
06:40:46|23804.16
06:40:47|23805.6
06:40:48|23807.31
06:40:50|23807.31
06:40:50|23805.03
06:40:52|23805.03
06:40:52|23805.28
06:40:53|23804.33
06:40:54|23805.32
06:40:55|23805.31
06:40:56|23805.87
06:40:57|23806.96
06:40:58|23805.88
06:41:00|23804.48
06:41:01|23805.77
06:41:02|23803.88
06:41:03|23803.81
06:41:03|23803.71
06:41:04|23803.8
06:41:05|23804.96
06:41:07|23806.96
06:41:08|23803.81
06:41:09|23803.87
06:41:10|23805.34
06:41:12|23805.34
06:41:13|23805.45
06:41:14|23808.95
06:41:15|23804.77
06:41:16|23804.14
06:41:18|23807.29
06:41:19|23803.35
06:41:19|23805.8
06:41:20|23805.27
06:41:22|23805.89
06:41:22|23805.89
06:41:24|23806.26
06:41:24|23805.59
06:41:25|23805.89
06:41:27|23805.89
06:41:28|23805.89
06:41:29|23804.48
06:41:29|23805.47
06:41:31|23805.99
06:41:31|23811.03
06:41:33|23814.93
06:41:34|23812.5
06:41:35|23813.75
06:41:36|23813.75
06:41:37|23815.24
06:41:38|23813.19
06:41:39|23814.83
06:41:40|23811.39
06:41:41|23811.89
06:41:43|23811.83
06:41:43|23811.82
06:41:45|23811.82
06:41:45|23806.26
06:41:46|23808.01
06:41:48|23809.09
06:41:48|23806.56
06:41:50|23806.56
06:41:51|23807.8
06:41:51|23809.04
06:41:52|23809.04
06:41:54|23807.83
06:41:54|23807.83
06:41:55|23808.13
06:41:56|23810.31
06:41:58|23809.92
06:41:58|23810.
06:41:59|23810.4
06:42:00|23809.21
06:42:02|23813.24
06:42:03|23809.86
06:42:03|23809.86
06:42:04|23811.81
06:42:05|23808.04
06:42:06|23809.79
06:42:07|23806.85
06:42:09|23806.85
06:42:10|23807.68
06:42:11|23807.68
06:42:12|23807.68
06:42:14|23808.91
06:42:15|23808.
06:42:16|23811.99
06:42:18|23810.96
06:42:18|23810.96
06:42:20|23810.65
06:42:20|23808.59
06:42:21|23810.04
06:42:23|23810.04
06:42:24|23808.36
06:42:25|23807.02
06:42:26|23807.02
06:42:27|23809.39
06:42:28|23809.38
06:42:29|23808.8
06:42:30|23809.38
06:42:31|23807.32
06:42:32|23808.42
06:42:34|23808.42
06:42:34|23809.24
06:42:35|23807.61
06:42:37|23809.48
06:42:38|23809.48
06:42:38|23808.34
06:42:39|23808.34
06:42:40|23809.24
06:42:42|23808.67
06:42:42|23808.67
06:42:43|23809.68
06:42:44|23809.67
06:42:45|23809.65
06:42:47|23809.65
06:42:47|23809.63
06:42:48|23809.61
06:42:49|23809.68
06:42:51|23811.91
06:42:52|23810.96
06:42:53|23810.62
06:42:53|23808.6
06:42:55|23808.36
06:42:56|23808.87
06:42:57|23808.87
06:42:58|23808.87
06:42:58|23809.35
06:43:00|23809.41
06:43:01|23808.74
06:43:01|23808.19
06:43:04|23808.41
06:43:04|23808.41
06:43:05|23811.26
06:43:06|23808.33
06:43:07|23808.2
06:43:08|23808.2
06:43:10|23806.85
06:43:12|23811.5
06:43:12|23811.5
06:43:13|23807.69
06:43:14|23810.06
06:43:16|23812.42
06:43:17|23807.87
06:43:18|23808.
06:43:20|23808.99
06:43:21|23808.99
06:43:21|23809.5
06:43:22|23811.21
06:43:24|23810.81
06:43:25|23806.5
06:43:26|23806.78
06:43:27|23806.28
06:43:28|23806.28
06:43:29|23811.75
06:43:30|23811.52
06:43:31|23811.1
06:43:32|23813.86
06:43:33|23813.3
06:43:34|23810.85
06:43:35|23810.85
06:43:36|23812.75
06:43:37|23812.74
06:43:39|23813.2
06:43:39|23812.32
06:43:40|23811.81
06:43:41|23811.81
06:43:42|23813.3
06:43:44|23811.03
06:43:44|23810.48
06:43:45|23810.46
06:43:46|23810.45
06:43:47|23811.51
06:43:49|23810.63
06:43:49|23809.54
06:43:50|23811.23
06:43:51|23811.23
06:43:52|23809.55
06:43:53|23808.1
06:43:55|23811.04
06:43:56|23809.88
06:43:57|23809.97
06:43:58|23813.37
06:43:59|23813.37
06:44:00|23813.37
06:44:01|23806.01
06:44:02|23810.26
06:44:03|23810.33
06:44:04|23810.33
06:44:05|23809.91
06:44:06|23813.13
06:44:07|23813.57
06:44:08|23814.57
06:44:09|23815.22
06:44:10|23815.05
06:44:12|23816.51
06:44:13|23816.34
06:44:14|23817.34
06:44:16|23816.01
06:44:16|23815.96
06:44:17|23813.19
06:44:18|23815.27
06:44:19|23813.
06:44:20|23810.74
06:44:22|23810.74
06:44:22|23810.73
06:44:23|23812.57
06:44:25|23810.75
06:44:26|23812.54
06:44:27|23812.54
06:44:28|23811.65
06:44:29|23814.03
06:44:30|23814.03
06:44:30|23814.03
06:44:31|23810.74
06:44:34|23810.75
06:44:34|23810.75
06:44:36|23812.3
06:44:36|23810.47
06:44:38|23811.09
06:44:39|23807.53
06:44:40|23812.24
06:44:42|23812.08
06:44:43|23812.08
06:44:43|23812.07
06:44:44|23810.92
06:44:46|23810.92
06:44:47|23812.07
06:44:48|23813.79
06:44:49|23811.55
06:44:49|23811.55
06:44:51|23811.55
06:44:51|23811.23
06:44:53|23811.75
06:44:54|23812.24
06:44:55|23812.24
06:44:56|23814.
06:44:58|23814.
06:44:58|23813.06
06:44:59|23813.06
06:45:00|23814.99
06:45:01|23811.54
06:45:02|23809.59
06:45:03|23813.15
06:45:05|23811.91
06:45:07|23812.84
06:45:08|23811.48
06:45:08|23811.53
06:45:10|23813.9
06:45:10|23812.38
06:45:12|23810.14
06:45:13|23809.75
06:45:14|23810.98
06:45:15|23806.35
06:45:16|23805.45
06:45:18|23806.54
06:45:20|23807.71
06:45:21|23805.93
06:45:23|23806.07
06:45:23|23806.13
06:45:25|23804.52
06:45:26|23804.24
06:45:27|23800.05
06:45:28|23798.39
06:45:29|23799.71
06:45:30|23799.71
06:45:31|23799.41
06:45:32|23799.41
06:45:33|23796.86
06:45:34|23796.58
06:45:36|23797.69
06:45:37|23798.37
06:45:38|23797.54
06:45:39|23799.21
06:45:40|23798.67
06:45:41|23799.41
06:45:41|23799.41
06:45:43|23796.12
06:45:43|23796.7
06:45:44|23796.98
06:45:46|23797.62
06:45:47|23798.24
06:45:48|23800.
06:45:49|23800.
06:45:50|23800.56
06:45:51|23797.75
06:45:51|23797.81
06:45:52|23796.
06:45:53|23798.79
06:45:55|23798.79
06:45:56|23798.37
06:45:56|23798.37
06:45:58|23796.48
06:45:58|23796.41
06:45:59|23794.31
06:46:01|23800.04
06:46:01|23799.14
06:46:02|23797.62
06:46:04|23798.34
06:46:05|23798.83
06:46:06|23798.83
06:46:06|23799.28
06:46:07|23799.27
06:46:09|23802.67
06:46:09|23803.
06:46:10|23801.48
06:46:12|23803.95
06:46:13|23802.78
06:46:14|23803.33
06:46:15|23802.8
06:46:17|23800.78
06:46:18|23803.5
06:46:19|23803.86
06:46:20|23804.37
06:46:21|23803.8
06:46:22|23801.79
06:46:23|23801.74
06:46:24|23801.64
06:46:25|23802.39
06:46:26|23803.55
06:46:27|23801.09
06:46:28|23803.27
06:46:29|23802.36
06:46:30|23802.36
06:46:31|23802.36
06:46:32|23803.58
06:46:33|23804.36
06:46:34|23803.83
06:46:35|23802.15
06:46:36|23804.98
06:46:37|23801.45
06:46:38|23802.15
06:46:39|23802.13
06:46:40|23802.13
06:46:41|23801.08
06:46:42|23801.08
06:46:44|23801.08
06:46:45|23802.57
06:46:46|23804.72
06:46:46|23802.19
06:46:48|23806.64
06:46:50|23807.81
06:46:50|23805.02
06:46:51|23805.38
06:46:52|23805.38
06:46:54|23806.39
06:46:54|23806.45
06:47:00|23803.72
06:47:00|23801.03
06:47:01|23801.03
06:47:02|23802.23
06:47:03|23802.27
06:47:04|23802.27
06:47:05|23802.24
06:47:06|23801.01
06:47:07|23800.1
06:47:08|23801.39
06:47:09|23800.58
06:47:10|23800.99
06:47:11|23801.37
06:47:12|23801.56
06:47:14|23802.79
06:47:16|23801.9
06:47:17|23801.9
06:47:17|23801.93
06:47:18|23801.81
06:47:19|23803.46
06:47:20|23803.46
06:47:21|23801.84
06:47:22|23802.62
06:47:24|23802.62
06:47:24|23802.28
06:47:26|23801.45
06:47:27|23802.91
06:47:29|23802.04
06:47:29|23802.62
06:47:30|23802.62
06:47:31|23803.07
06:47:33|23800.17
06:47:35|23799.96
06:47:35|23802.34
06:47:36|23804.97
06:47:37|23804.17
06:47:38|23803.79
06:47:39|23803.11
06:47:40|23804.12
06:47:42|23802.25
06:47:43|23802.25
06:47:44|23802.25
06:47:45|23805.71
06:47:46|23805.71
06:47:47|23804.82
06:47:48|23804.24
06:47:49|23804.92
06:47:49|23804.92
06:47:50|23804.92
06:47:51|23804.28
06:47:53|23805.66
06:47:54|23804.12
06:47:55|23803.3
06:47:56|23802.54
06:47:57|23806.79
06:47:58|23802.
06:47:59|23802.
06:48:00|23802.
06:48:01|23804.3
06:48:02|23804.3
06:48:03|23803.3
06:48:04|23803.3
06:48:05|23803.02
06:48:06|23803.29
06:48:08|23802.12
06:48:08|23802.12
06:48:09|23802.12
06:48:10|23802.1
06:48:11|23802.1
06:48:13|23802.1
06:48:13|23802.7
06:48:15|23799.01
06:48:16|23797.34
06:48:17|23794.26
06:48:18|23794.25
06:48:19|23791.97
06:48:20|23791.97
06:48:22|23791.46
06:48:22|23791.3
06:48:23|23792.67
06:48:25|23791.62
06:48:26|23791.62
06:48:27|23792.
06:48:28|23788.91
06:48:29|23790.08
06:48:30|23785.37
06:48:31|23789.8
06:48:32|23790.93
06:48:34|23788.39
06:48:35|23790.96
06:48:35|23790.95
06:48:37|23786.07
06:48:38|23786.16
06:48:39|23787.12
06:48:40|23787.17
06:48:41|23789.69
06:48:42|23790.6
06:48:43|23787.72
06:48:45|23786.85
06:48:45|23786.85
06:48:46|23785.
06:48:47|23785.05
06:48:49|23783.15
06:48:49|23782.5
06:48:51|23780.01
06:48:51|23784.22
06:48:52|23783.61
06:48:53|23785.64
06:48:55|23786.42
06:48:55|23786.09
06:48:56|23788.14
06:48:57|23788.16
06:48:58|23786.86
06:49:00|23785.45
06:49:00|23785.05
06:49:01|23788.44
06:49:03|23786.13
06:49:05|23786.1
06:49:05|23786.8
06:49:06|23786.82
06:49:07|23785.04
06:49:09|23787.61
06:49:10|23785.89
06:49:11|23788.97
06:49:12|23788.82
06:49:12|23788.2
06:49:13|23787.44
06:49:15|23786.13
06:49:17|23787.69
06:49:18|23788.97
06:49:20|23790.02
06:49:20|23789.09
06:49:21|23789.09
06:49:22|23789.1
06:49:23|23791.08
06:49:25|23790.49
06:49:26|23791.59
06:49:27|23791.01
06:49:28|23788.61
06:49:30|23792.59
06:49:30|23794.29
06:49:32|23794.29
06:49:33|23794.29
06:49:34|23793.49
06:49:35|23791.91
06:49:36|23792.04
06:49:36|23793.42
06:49:37|23788.62
06:49:39|23788.62
06:49:40|23788.62
06:49:40|23789.86
06:49:42|23791.63
06:49:42|23789.47
06:49:43|23789.47
06:49:44|23791.51
06:49:46|23793.86
06:49:47|23793.86
06:49:49|23792.63
06:49:49|23793.13
06:49:50|23790.87
06:49:51|23792.32
06:49:52|23793.26
06:49:53|23793.26
06:49:54|23791.42
06:49:55|23791.42
06:49:56|23791.3
06:49:57|23791.3
06:49:58|23795.77
06:49:59|23795.01
06:50:00|23795.01
06:50:01|23793.71
06:50:02|23795.05
06:50:03|23794.72
06:50:04|23794.78
06:50:06|23791.04
06:50:07|23789.1
06:50:08|23790.56
06:50:09|23791.9
06:50:11|23790.06
06:50:11|23790.06
06:50:13|23795.48
06:50:13|23793.17
06:50:14|23793.25
06:50:15|23793.26
06:50:16|23794.68
06:50:18|23793.51
06:50:18|23794.71
06:50:20|23795.4
06:50:21|23795.2
06:50:22|23793.08
06:50:23|23794.94
06:50:24|23792.35
06:50:25|23791.83
06:50:26|23794.81
06:50:27|23794.8
06:50:28|23792.9
06:50:29|23794.71
06:50:31|23789.1
06:50:31|23789.12
06:50:32|23790.43
06:50:34|23790.
06:50:36|23785.39
06:50:36|23790.52
06:50:37|23790.52
06:50:38|23788.41
06:50:39|23788.81
06:50:40|23788.7
06:50:42|23789.46
06:50:42|23789.46
06:50:43|23789.46
06:50:46|23788.79
06:50:46|23789.34
06:50:48|23785.36
06:50:48|23784.65
06:50:50|23784.66
06:50:51|23784.66
06:50:51|23784.18
06:50:52|23785.39
06:50:54|23785.15
06:50:55|23785.17
06:50:56|23785.17
06:50:56|23785.37
06:50:57|23786.26
06:50:58|23785.5
06:51:00|23785.32
06:51:01|23784.22
06:51:02|23784.22
06:51:02|23782.96
06:51:03|23782.64
06:51:04|23782.64
06:51:06|23784.22
06:51:07|23784.45
06:51:07|23782.85
06:51:09|23780.5
06:51:10|23784.45
06:51:11|23784.46
06:51:13|23783.27
06:51:14|23784.38
06:51:14|23781.4
06:51:16|23784.04
06:51:17|23785.23
06:51:19|23785.74
06:51:20|23784.57
06:51:22|23784.57
06:51:23|23786.26
06:51:24|23786.26
06:51:25|23784.88
06:51:26|23784.84
06:51:27|23786.37
06:51:29|23785.68
06:51:30|23785.68
06:51:31|23785.04
06:51:32|23783.91
06:51:32|23785.47
06:51:34|23783.89
06:51:35|23783.89
06:51:36|23784.61
06:51:37|23785.33
06:51:38|23784.62
06:51:40|23783.83
06:51:40|23784.58
06:51:42|23785.35
06:51:43|23785.27
06:51:44|23785.34
06:51:44|23785.96
06:51:46|23786.22
06:51:47|23785.34
06:51:48|23785.34
06:51:49|23784.47
06:51:50|23784.48
06:51:51|23785.
06:51:52|23785.35
06:51:53|23785.31
06:51:54|23784.76
06:51:55|23784.76
06:51:56|23786.23
06:51:57|23786.23
06:51:58|23786.49
06:51:59|23787.64
06:52:00|23787.64
06:52:01|23785.25
06:52:02|23786.12
06:52:04|23785.92
06:52:04|23785.22
06:52:06|23785.23
06:52:07|23785.22
06:52:08|23786.36
06:52:09|23786.55
06:52:10|23787.43
06:52:11|23785.14
06:52:12|23786.53
06:52:13|23787.43
06:52:14|23790.08
06:52:15|23792.18
06:52:16|23792.6
06:52:17|23789.44
06:52:19|23789.27
06:52:19|23788.53
06:52:21|23790.95
06:52:23|23791.72
06:52:23|23790.73
06:52:24|23792.31
06:52:26|23792.31
06:52:27|23794.66
06:52:27|23794.9
06:52:28|23796.97
06:52:29|23796.95
06:52:30|23796.95
06:52:31|23797.48
06:52:32|23799.95
06:52:33|23800.
06:52:35|23796.87
06:52:36|23796.91
06:52:37|23799.91
06:52:38|23799.91
06:52:39|23801.31
06:52:41|23802.15
06:52:41|23802.81
06:52:42|23802.72
06:52:43|23803.51
06:52:44|23807.
06:52:45|23806.97
06:52:46|23803.08
06:52:47|23803.24
06:52:48|23806.85
06:52:49|23803.63
06:52:51|23803.85
06:52:52|23800.99
06:52:53|23803.64
06:52:54|23804.07
06:52:55|23805.33
06:52:56|23804.32
06:52:56|23806.57
06:52:57|23805.26
06:52:59|23805.84
06:53:00|23804.66
06:53:01|23803.36
06:53:01|23794.9
06:53:03|23796.91
06:53:04|23794.33
06:53:05|23794.33
06:53:06|23795.22
06:53:08|23797.54
06:53:08|23797.55
06:53:09|23800.69
06:53:10|23805.03
06:53:11|23803.9
06:53:12|23802.53
06:53:13|23802.2
06:53:14|23798.94
06:53:15|23798.74
06:53:16|23795.42
06:53:17|23798.38
06:53:18|23794.62
06:53:20|23797.57
06:53:21|23797.57
06:53:22|23797.57
06:53:23|23795.3
06:53:24|23796.45
06:53:25|23798.28
06:53:26|23798.37
06:53:27|23798.91
06:53:28|23796.78
06:53:29|23796.78
06:53:31|23798.19
06:53:31|23798.19
06:53:32|23800.84
06:53:33|23800.84
06:53:34|23803.22
06:53:35|23800.95
06:53:36|23801.57
06:53:37|23801.58
06:53:38|23801.67
06:53:39|23801.67
06:53:40|23800.44
06:53:41|23800.43
06:53:42|23800.42
06:53:43|23802.44
06:53:44|23802.44
06:53:45|23801.35
06:53:47|23801.63
06:53:47|23801.4
06:53:48|23801.35
06:53:49|23803.57
06:53:50|23802.58
06:53:51|23800.94
06:53:52|23801.58
06:53:54|23802.
06:53:54|23800.45
06:53:55|23800.45
06:53:56|23800.45
06:53:57|23799.09
06:53:58|23799.09
06:53:59|23798.54
06:54:01|23798.03
06:54:02|23799.02
06:54:04|23799.58
06:54:05|23803.
06:54:06|23805.
06:54:06|23805.58
06:54:07|23804.34
06:54:09|23805.19
06:54:09|23804.59
06:54:11|23809.99
06:54:12|23809.48
06:54:12|23809.69
06:54:14|23813.28
06:54:15|23818.31
06:54:16|23814.29
06:54:17|23813.82
06:54:18|23812.13
06:54:19|23809.75
06:54:20|23809.71
06:54:22|23809.56
06:54:22|23809.6
06:54:23|23808.02
06:54:24|23810.37
06:54:25|23809.5
06:54:26|23809.5
06:54:27|23809.5
06:54:28|23808.52
06:54:29|23806.87
06:54:31|23808.07
06:54:32|23807.38
06:54:32|23807.38
06:54:33|23806.76
06:54:34|23806.76
06:54:35|23806.76
06:54:36|23806.76
06:54:37|23806.76
06:54:39|23806.76
06:54:39|23807.96
06:54:40|23807.96
06:54:42|23809.16
06:54:43|23809.16
06:54:43|23810.02
06:54:45|23806.4
06:54:45|23807.27
06:54:46|23807.38
06:54:48|23807.38
06:54:48|23807.38
06:54:49|23807.27
06:54:50|23807.27
06:54:52|23807.27
06:54:52|23809.99
06:54:54|23809.99
06:54:55|23808.77
06:54:56|23808.73
06:54:57|23811.71
06:54:58|23811.61
06:54:59|23811.57
06:55:01|23811.51
06:55:02|23810.98
06:55:03|23812.
06:55:05|23809.7
06:55:05|23808.67
06:55:06|23807.
06:55:07|23807.34
06:55:08|23808.62
06:55:09|23808.62
06:55:10|23805.61
06:55:11|23807.99
06:55:12|23807.99
06:55:14|23808.57
06:55:14|23808.57
06:55:16|23808.58
06:55:17|23808.58
06:55:17|23809.78
06:55:19|23809.78
06:55:19|23811.5
06:55:21|23811.22
06:55:23|23812.81
06:55:24|23811.18
06:55:25|23810.87
06:55:26|23811.73
06:55:27|23815.24
06:55:28|23813.63
06:55:28|23815.99
06:55:29|23815.19
06:55:30|23815.19
06:55:32|23815.99
06:55:33|23815.99
06:55:34|23817.57
06:55:36|23816.96
06:55:36|23818.34
06:55:38|23821.42
06:55:38|23821.49
06:55:39|23820.74
06:55:40|23823.75
06:55:41|23824.13
06:55:42|23824.5
06:55:43|23824.44
06:55:44|23824.44
06:55:45|23822.84
06:55:46|23825.63
06:55:47|23827.67
06:55:48|23822.52
06:55:49|23818.67
06:55:50|23820.14
06:55:51|23821.52
06:55:53|23821.56
06:55:53|23823.08
06:55:55|23822.82
06:55:56|23823.02
06:55:57|23822.58
06:55:58|23823.04
06:55:59|23824.87
06:56:00|23822.21
06:56:01|23828.14
06:56:03|23825.51
06:56:04|23824.07
06:56:04|23822.32
06:56:05|23822.31
06:56:07|23822.8
06:56:08|23823.48
06:56:09|23822.16
06:56:10|23824.23
06:56:11|23824.24
06:56:12|23824.24
06:56:14|23825.5
06:56:14|23823.
06:56:15|23822.99
06:56:17|23822.99
06:56:17|23820.74
06:56:19|23820.52
06:56:19|23821.93
06:56:20|23821.34
06:56:22|23820.75
06:56:24|23824.69
06:56:24|23821.35
06:56:25|23825.94
06:56:26|23824.91
06:56:27|23826.95
06:56:28|23827.78
06:56:29|23828.57
06:56:31|23824.21
06:56:31|23824.21
06:56:32|23824.25
06:56:33|23824.25
06:56:34|23825.14
06:56:35|23827.78
06:56:36|23825.19
06:56:37|23829.59
06:56:39|23831.14
06:56:39|23828.57
06:56:42|23829.74
06:56:42|23830.29
06:56:44|23832.65
06:56:44|23833.77
06:56:45|23832.87
06:56:46|23833.04
06:56:47|23838.22
06:56:48|23835.25
06:56:49|23836.92
06:56:50|23838.34
06:56:51|23838.26
06:56:53|23838.26
06:56:54|23836.95
06:56:54|23839.7
06:56:56|23837.77
06:56:57|23840.
06:56:58|23838.77
06:56:58|23839.89
06:56:59|23839.89
06:57:01|23845.85
06:57:01|23844.64
06:57:03|23846.56
06:57:03|23848.52
06:57:04|23845.91
06:57:06|23846.62
06:57:06|23841.76
06:57:08|23843.93
06:57:09|23838.34
06:57:10|23835.89
06:57:11|23834.81
06:57:12|23835.25
06:57:13|23834.
06:57:14|23838.68
06:57:15|23838.85
06:57:16|23839.97
06:57:17|23839.97
06:57:18|23840.68
06:57:19|23840.67
06:57:20|23839.77
06:57:21|23839.97
06:57:22|23841.45
06:57:23|23844.95
06:57:24|23848.49
06:57:26|23846.1
06:57:27|23847.14
06:57:29|23848.52
06:57:29|23845.96
06:57:30|23844.15
06:57:32|23844.76
06:57:32|23840.
06:57:33|23840.09
06:57:35|23837.62
06:57:36|23838.28
06:57:38|23839.53
06:57:38|23839.27
06:57:40|23839.27
06:57:40|23840.7
06:57:42|23840.53
06:57:42|23840.55
06:57:44|23838.41
06:57:45|23838.31
06:57:45|23839.48
06:57:47|23839.18
06:57:48|23839.96
06:57:49|23839.23
06:57:50|23837.19
06:57:51|23839.2
06:57:52|23841.76
06:57:53|23841.76
06:57:54|23841.75
06:57:56|23842.56
06:57:57|23842.56
06:57:57|23842.56
06:57:59|23838.64
06:57:59|23841.47
06:58:01|23839.37
06:58:02|23840.19
06:58:03|23840.55
06:58:05|23838.66
06:58:05|23838.82
06:58:06|23833.23
06:58:08|23834.66
06:58:09|23829.39
06:58:09|23835.78
06:58:10|23833.4
06:58:12|23833.4
06:58:13|23830.04
06:58:13|23830.93
06:58:16|23834.23
06:58:16|23833.96
06:58:17|23833.96
06:58:18|23832.3
06:58:19|23834.54
06:58:20|23834.56
06:58:21|23834.56
06:58:22|23834.2
06:58:23|23835.04
06:58:25|23834.14
06:58:26|23837.36
06:58:28|23834.14
06:58:29|23832.99
06:58:30|23832.99
06:58:31|23832.99
06:58:31|23832.99
06:58:33|23837.61
06:58:34|23838.09
06:58:35|23837.73
06:58:36|23837.11
06:58:37|23841.72
06:58:38|23842.76
06:58:39|23843.22
06:58:40|23843.11
06:58:41|23843.11
06:58:42|23843.11
06:58:43|23843.77
06:58:45|23842.78
06:58:45|23843.5
06:58:46|23843.51
06:58:47|23845.07
06:58:48|23847.2
06:58:50|23847.04
06:58:50|23847.1
06:58:51|23848.04
06:58:52|23847.09
06:58:53|23848.45
06:58:54|23851.83
06:58:55|23853.62
06:58:56|23857.67
06:58:58|23853.44
06:58:59|23853.44
06:59:00|23854.54
06:59:02|23855.9
06:59:02|23858.88
06:59:03|23859.07
06:59:05|23857.87
06:59:06|23855.35
06:59:06|23848.96
06:59:07|23846.7
06:59:08|23845.27
06:59:09|23845.22
06:59:11|23846.41
06:59:13|23844.
06:59:13|23844.78
06:59:14|23852.25
06:59:15|23847.9
06:59:17|23848.98
06:59:18|23850.12
06:59:19|23848.99
06:59:21|23850.13
06:59:22|23850.59
06:59:23|23851.83
06:59:23|23850.88
06:59:24|23849.1
06:59:25|23849.2
06:59:27|23846.61
06:59:28|23845.1
06:59:29|23847.44
06:59:30|23845.
06:59:31|23845.85
06:59:32|23847.32
06:59:33|23847.13
06:59:35|23848.96
06:59:35|23848.57
06:59:36|23847.17
06:59:38|23846.82
06:59:39|23846.15
06:59:40|23846.15
06:59:42|23846.15
06:59:42|23846.16
06:59:43|23845.16
06:59:44|23846.16
06:59:45|23846.16
06:59:47|23846.16
06:59:47|23848.34
06:59:48|23851.46
06:59:49|23854.
06:59:51|23852.48
06:59:51|23855.6
06:59:53|23851.47
06:59:53|23849.42
06:59:55|23849.44
06:59:55|23849.47
06:59:57|23853.05
06:59:58|23855.57
06:59:58|23852.54
07:00:00|23853.53
07:00:01|23851.95
07:00:01|23849.41
07:00:03|23850.6
07:00:03|23852.03
07:00:04|23851.28
07:00:06|23850.74
07:00:07|23847.54
07:00:08|23847.53
07:00:09|23849.64
07:00:10|23849.87
07:00:11|23849.87
07:00:12|23847.64
07:00:13|23849.77
07:00:14|23847.58
07:00:16|23846.18
07:00:16|23849.22
07:00:17|23848.67
07:00:18|23848.67
07:00:19|23848.67
07:00:21|23849.87
07:00:21|23849.92
07:00:22|23850.63
07:00:24|23855.1
07:00:25|23852.62
07:00:26|23852.62
07:00:27|23855.88
07:00:29|23855.32
07:00:30|23853.42
07:00:32|23854.14
07:00:33|23851.17
07:00:34|23850.66
07:00:35|23849.51
07:00:37|23848.9
07:00:38|23849.65
07:00:38|23849.96
07:00:40|23849.82
07:00:41|23851.51
07:00:41|23851.85
07:00:44|23848.02
07:00:44|23849.64
07:00:45|23849.62
07:00:46|23849.62
07:00:47|23849.23
07:00:48|23849.
07:00:50|23848.02
07:00:51|23849.64
07:00:51|23851.03
07:00:53|23851.03
07:00:53|23851.03
07:00:54|23851.03
07:00:55|23851.83
07:00:57|23853.1
07:00:58|23853.1
07:00:59|23850.98
07:01:00|23851.52
07:01:01|23851.74
07:01:02|23851.24
07:01:02|23852.08
07:01:04|23849.44
07:01:05|23850.18
07:01:05|23849.74
07:01:07|23849.74
07:01:08|23849.74
07:01:09|23852.81
07:01:10|23851.
07:01:11|23849.65
07:01:12|23849.3
07:01:14|23850.99
07:01:14|23850.
07:01:15|23853.79
07:01:16|23857.18
07:01:17|23860.99
07:01:18|23860.85
07:01:19|23860.02
07:01:20|23858.07
07:01:22|23854.2
07:01:23|23852.67
07:01:23|23851.87
07:01:25|23850.02
07:01:26|23851.16
07:01:26|23852.38
07:01:27|23852.38
07:01:29|23852.4
07:01:29|23851.55
07:01:31|23852.15
07:01:31|23853.34
07:01:33|23851.24
07:01:34|23847.6
07:01:35|23851.88
07:01:36|23853.78
07:01:37|23854.14
07:01:38|23854.14
07:01:40|23854.91
07:01:40|23853.55
07:01:41|23854.54
07:01:42|23854.
07:01:43|23855.9
07:01:44|23856.15
07:01:45|23853.16
07:01:46|23854.65
07:01:47|23853.81
07:01:48|23851.66
07:01:49|23853.28
07:01:51|23850.7
07:01:51|23853.82
07:01:52|23853.82
07:01:53|23851.82
07:01:54|23851.82
07:01:56|23850.77
07:01:56|23852.55
07:01:57|23851.58
07:01:58|23850.69
07:02:00|23851.4
07:02:01|23851.55
07:02:03|23847.05
07:02:03|23848.69
07:02:04|23849.31
07:02:05|23849.27
07:02:06|23848.28
07:02:07|23847.04
07:02:08|23849.89
07:02:09|23849.89
07:02:10|23849.99
07:02:12|23846.83
07:02:13|23849.19
07:02:14|23849.19
07:02:15|23846.87
07:02:16|23846.87
07:02:17|23844.68
07:02:18|23842.37
07:02:19|23842.36
07:02:20|23841.
07:02:21|23841.84
07:02:22|23840.
07:02:23|23843.02
07:02:24|23840.26
07:02:25|23843.7
07:02:26|23842.1
07:02:27|23839.69
07:02:28|23840.26
07:02:30|23839.45
07:02:31|23840.08
07:02:32|23840.24
07:02:33|23840.8
07:02:34|23841.8
07:02:35|23839.21
07:02:36|23842.72
07:02:37|23841.98
07:02:38|23841.8
07:02:39|23839.58
07:02:41|23840.8
07:02:41|23838.5
07:02:43|23838.5
07:02:44|23838.5
07:02:45|23838.5
07:02:46|23838.51
07:02:47|23838.6
07:02:48|23837.35
07:02:49|23848.
07:02:50|23850.08
07:02:51|23853.27
07:02:52|23851.71
07:02:53|23851.71
07:02:54|23851.74
07:02:55|23851.74
07:02:56|23850.22
07:02:57|23850.4
07:02:58|23850.29
07:02:59|23849.87
07:03:00|23848.6
07:03:02|23848.63
07:03:03|23850.08
07:03:03|23847.74
07:03:05|23846.27
07:03:06|23846.27
07:03:07|23846.27
07:03:08|23846.27
07:03:09|23846.27
07:03:10|23847.76
07:03:11|23845.67
07:03:13|23841.3
07:03:14|23842.66
07:03:15|23842.1
07:03:16|23842.12
07:03:17|23842.21
07:03:18|23842.21
07:03:19|23842.21
07:03:20|23844.37
07:03:21|23844.37
07:03:22|23844.37
07:03:23|23844.39
07:03:24|23844.39
07:03:25|23844.98
07:03:26|23844.98
07:03:27|23846.69
07:03:28|23845.14
07:03:30|23842.15
07:03:31|23842.15
07:03:32|23840.8
07:03:33|23842.15
07:03:34|23840.21
07:03:36|23843.47
07:03:36|23842.
07:03:37|23842.12
07:03:38|23839.26
07:03:39|23837.35
07:03:41|23837.49
07:03:41|23839.88
07:03:43|23839.26
07:03:44|23838.15
07:03:45|23838.15
07:03:46|23838.15
07:03:47|23838.95
07:03:48|23839.55
07:03:49|23839.55
07:03:50|23838.27
07:03:51|23839.25
07:03:52|23839.25
07:03:53|23839.25
07:03:54|23840.37
07:03:55|23838.23
07:03:56|23835.33
07:03:58|23835.33
07:03:58|23831.77
07:03:59|23834.49
07:04:00|23834.49
07:04:01|23841.37
07:04:03|23843.33
07:04:04|23844.36
07:04:05|23845.4
07:04:06|23845.4
07:04:07|23845.4
07:04:09|23842.03
07:04:09|23842.67
07:04:10|23843.31
07:04:11|23842.46
07:04:13|23842.67
07:04:14|23840.58
07:04:15|23839.27
07:04:16|23839.27
07:04:16|23839.35
07:04:18|23835.79
07:04:19|23836.19
07:04:20|23836.64
07:04:21|23834.27
07:04:22|23833.68
07:04:22|23831.48
07:04:24|23832.86
07:04:25|23832.86
07:04:25|23833.79
07:04:28|23833.79
07:04:28|23832.72
07:04:29|23832.72
07:04:31|23832.71
07:04:32|23830.61
07:04:34|23826.87
07:04:34|23828.37
07:04:36|23829.42
07:04:37|23827.36
07:04:38|23826.53
07:04:40|23826.54
07:04:41|23825.99
07:04:42|23825.52
07:04:43|23827.34
07:04:44|23828.56
07:04:45|23826.5
07:04:46|23826.5
07:04:47|23827.43
07:04:47|23826.54
07:04:48|23827.43
07:04:50|23826.77
07:04:50|23826.56
07:04:53|23831.03
07:04:53|23831.03
07:04:54|23830.98
07:04:55|23830.99
07:04:56|23830.99
07:04:58|23830.96
07:04:59|23830.99
07:05:00|23830.99
07:05:01|23832.37
07:05:03|23832.37
07:05:03|23830.69
07:05:05|23830.51
07:05:06|23830.31
07:05:07|23828.44
07:05:08|23829.29
07:05:09|23829.29
07:05:10|23829.29
07:05:12|23833.85
07:05:12|23833.83
07:05:13|23835.28
07:05:15|23839.
07:05:16|23840.15
07:05:17|23840.15
07:05:18|23840.15
07:05:19|23836.64
07:05:20|23837.58
07:05:21|23838.12
07:05:22|23838.12
07:05:23|23837.58
07:05:24|23841.71
07:05:25|23844.94
07:05:26|23844.21
07:05:27|23844.21
07:05:28|23844.21
07:05:29|23844.21
07:05:30|23843.89
07:05:31|23843.89
07:05:32|23843.89
07:05:33|23843.91
07:05:34|23841.78
07:05:36|23843.91
07:05:37|23842.93
07:05:39|23845.65
07:05:39|23850.53
07:05:40|23852.
07:05:41|23850.06
07:05:42|23852.
07:05:44|23851.98
07:05:45|23851.96
07:05:46|23849.21
07:05:46|23859.1
07:05:48|23857.63
07:05:49|23858.3
07:05:50|23854.
07:05:51|23854.76
07:05:52|23851.08
07:05:53|23854.79
07:05:54|23856.24
07:05:55|23853.6
07:05:57|23854.31
07:05:57|23854.
07:05:58|23850.28
07:05:59|23850.94
07:06:00|23850.65
07:06:02|23852.11
07:06:02|23854.38
07:06:04|23853.57
07:06:05|23858.52
07:06:07|23860.09
07:06:07|23858.04
07:06:08|23863.51
07:06:09|23865.45
07:06:10|23863.37
07:06:11|23864.54
07:06:12|23874.09
07:06:13|23871.34
07:06:15|23869.66
07:06:15|23874.39
07:06:17|23868.9
07:06:18|23866.96
07:06:19|23868.01
07:06:19|23867.01
07:06:21|23869.48
07:06:22|23871.7
07:06:23|23871.43
07:06:24|23870.72
07:06:25|23872.08
07:06:26|23869.14
07:06:26|23869.14
07:06:27|23873.88
07:06:28|23873.99
07:06:30|23872.51
07:06:31|23871.88
07:06:32|23871.89
07:06:33|23876.17
07:06:35|23876.43
07:06:36|23874.03
07:06:36|23876.25
07:06:39|23872.44
07:06:40|23876.76
07:06:41|23876.58
07:06:42|23876.92
07:06:43|23877.88
07:06:44|23877.32
07:06:45|23874.74
07:06:46|23878.57
07:06:46|23879.4
07:06:48|23881.51
07:06:50|23882.71
07:06:50|23883.99
07:06:51|23883.29
07:06:52|23884.69
07:06:53|23881.79
07:06:54|23881.77
07:06:55|23882.24
07:06:56|23886.88
07:06:57|23888.88
07:06:58|23889.98
07:06:59|23882.38
07:07:01|23885.23
07:07:02|23880.64
07:07:02|23881.16
07:07:05|23878.57
07:07:05|23877.78
07:07:06|23880.05
07:07:07|23880.24
07:07:08|23880.04
07:07:09|23880.01
07:07:10|23878.61
07:07:12|23878.03
07:07:12|23874.64
07:07:13|23879.8
07:07:14|23882.57
07:07:15|23880.02
07:07:16|23878.86
07:07:17|23880.73
07:07:19|23887.73
07:07:21|23892.51
07:07:22|23891.25
07:07:23|23893.93
07:07:23|23889.66
07:07:24|23889.99
07:07:25|23887.55
07:07:26|23883.1
07:07:27|23884.96
07:07:29|23885.59
07:07:29|23882.8
07:07:30|23883.92
07:07:32|23881.77
07:07:33|23884.98
07:07:34|23885.91
07:07:35|23890.01
07:07:35|23891.18
07:07:38|23889.1
07:07:38|23889.09
07:07:39|23889.71
07:07:40|23889.82
07:07:41|23888.06
07:07:42|23888.65
07:07:43|23891.09
07:07:44|23887.95
07:07:45|23890.76
07:07:46|23890.9
07:07:47|23888.69
07:07:48|23885.96
07:07:50|23888.08
07:07:50|23889.66
07:07:51|23889.97
07:07:52|23889.97
07:07:53|23892.7
07:07:54|23895.38
07:07:55|23892.9
07:07:57|23893.63
07:07:58|23894.81
07:07:58|23896.85
07:08:00|23897.
07:08:01|23897.95
07:08:02|23900.83
07:08:03|23898.88
07:08:04|23898.88
07:08:04|23900.75
07:08:06|23903.11
07:08:08|23904.29
07:08:09|23899.74
07:08:09|23904.07
07:08:11|23898.17
07:08:11|23897.61
07:08:12|23897.96
07:08:14|23895.51
07:08:14|23898.5
07:08:15|23896.61
07:08:17|23893.63
07:08:18|23896.81
07:08:19|23897.8
07:08:20|23897.61
07:08:21|23900.28
07:08:22|23900.99
07:08:23|23901.44
07:08:24|23903.69
07:08:25|23898.89
07:08:26|23893.57
07:08:27|23899.26
07:08:29|23899.72
07:08:29|23898.86
07:08:30|23897.56
07:08:32|23898.85
07:08:32|23896.67
07:08:33|23896.67
07:08:35|23895.58
07:08:36|23896.6
07:08:37|23896.6
07:08:38|23895.53
07:08:39|23893.44
07:08:40|23893.27
07:08:41|23889.9
07:08:42|23889.67
07:08:43|23886.66
07:08:44|23884.73
07:08:45|23881.66
07:08:46|23882.31
07:08:47|23885.94
07:08:48|23885.7
07:08:49|23885.34
07:08:50|23894.77
07:08:51|23895.81
07:08:52|23894.99
07:08:53|23895.06
07:08:54|23897.12
07:08:55|23899.49
07:08:56|23897.14
07:08:57|23900.27
07:08:58|23897.3
07:08:59|23897.74
07:09:01|23894.47
07:09:01|23897.68
07:09:02|23897.11
07:09:03|23896.8
07:09:05|23895.72
07:09:06|23895.72
07:09:07|23896.61
07:09:09|23897.53
07:09:09|23894.88
07:09:10|23894.89
07:09:11|23894.89
07:09:12|23897.52
07:09:13|23894.82
07:09:14|23896.1
07:09:15|23897.48
07:09:16|23897.48
07:09:17|23897.48
07:09:18|23896.14
07:09:19|23896.14
07:09:20|23897.2
07:09:21|23894.09
07:09:22|23894.78
07:09:23|23884.5
07:09:24|23884.4
07:09:25|23886.48
07:09:27|23887.26
07:09:28|23883.88
07:09:29|23886.57
07:09:30|23886.57
07:09:31|23883.73
07:09:32|23884.3
07:09:34|23883.07
07:09:35|23881.
07:09:37|23881.44
07:09:37|23881.44
07:09:38|23881.44
07:09:40|23884.75
07:09:40|23884.75
07:09:42|23884.75
07:09:43|23884.75
07:09:43|23882.23
07:09:45|23882.23
07:09:46|23884.24
07:09:46|23882.27
07:09:47|23880.98
07:09:48|23881.25
07:09:49|23882.01
07:09:51|23884.14
07:09:52|23884.11
07:09:53|23888.96
07:09:54|23887.84
07:09:54|23887.29
07:09:56|23887.27
07:09:57|23895.81
07:09:58|23889.25
07:09:59|23889.26
07:10:00|23888.96
07:10:01|23889.16
07:10:02|23887.05
07:10:03|23887.05
07:10:05|23888.55
07:10:06|23885.46
07:10:07|23885.69
07:10:09|23884.8
07:10:10|23884.09
07:10:11|23883.02
07:10:12|23882.34
07:10:13|23882.9
07:10:14|23880.23
07:10:15|23883.43
07:10:16|23895.77
07:10:17|23898.96
07:10:18|23899.16
07:10:19|23897.66
07:10:20|23895.77
07:10:21|23898.45
07:10:23|23897.12
07:10:23|23898.39
07:10:24|23897.12
07:10:25|23897.12
07:10:26|23897.85
07:10:27|23900.01
07:10:28|23897.94
07:10:29|23896.88
07:10:30|23896.71
07:10:31|23901.1
07:10:32|23897.1
07:10:33|23898.39
07:10:35|23900.42
07:10:35|23899.14
07:10:38|23899.32
07:10:39|23897.46
07:10:41|23898.45
07:10:41|23899.19
07:10:42|23900.
07:10:43|23900.34
07:10:45|23897.87
07:10:46|23895.63
07:10:47|23896.93
07:10:48|23896.93
07:10:49|23896.91
07:10:50|23897.74
07:10:51|23899.14
07:10:52|23896.56
07:10:53|23897.91
07:10:54|23898.47
07:10:55|23898.48
07:10:56|23897.54
07:10:57|23898.55
07:10:58|23898.44
07:10:59|23896.26
07:11:00|23893.87
07:11:01|23897.7
07:11:02|23897.7
07:11:03|23897.7
07:11:05|23895.22
07:11:05|23896.91
07:11:07|23896.91
07:11:08|23895.35
07:11:08|23896.22
07:11:09|23893.58
07:11:10|23892.99
07:11:12|23888.49
07:11:13|23888.76
07:11:14|23886.34
07:11:14|23885.92
07:11:16|23885.83
07:11:16|23882.91
07:11:17|23886.47
07:11:18|23892.39
07:11:19|23891.59
07:11:21|23891.59
07:11:22|23899.09
07:11:23|23900.89
07:11:24|23899.35
07:11:25|23900.12
07:11:25|23898.7
07:11:27|23901.32
07:11:27|23901.26
07:11:28|23900.72
07:11:31|23898.38
07:11:31|23898.31
07:11:32|23898.46
07:11:33|23899.79
07:11:35|23899.79
07:11:36|23899.79
07:11:37|23900.98
07:11:38|23901.14
07:11:40|23899.88
07:11:40|23899.37
07:11:42|23895.4
07:11:42|23885.25
07:11:44|23891.26
07:11:45|23891.39
07:11:46|23892.4
07:11:47|23889.97
07:11:48|23889.01
07:11:49|23888.9
07:11:50|23887.72
07:11:51|23888.6
07:11:52|23890.91
07:11:53|23887.94
07:11:54|23889.99
07:11:55|23888.89
07:11:57|23893.08
07:11:58|23895.38
07:11:58|23896.92
07:11:59|23896.92
07:12:02|23896.92
07:12:02|23896.03
07:12:03|23896.03
07:12:04|23895.35
07:12:05|23895.
07:12:07|23894.99
07:12:07|23894.99
07:12:09|23895.33
07:12:09|23895.09
07:12:10|23895.83
07:12:12|23895.48
07:12:13|23894.74
07:12:14|23892.47
07:12:14|23890.29
07:12:16|23888.63
07:12:16|23888.63
07:12:19|23888.63
07:12:19|23884.62
07:12:20|23887.19
07:12:22|23886.92
07:12:23|23885.21
07:12:24|23886.84
07:12:25|23887.94
07:12:27|23885.21
07:12:28|23883.65
07:12:28|23888.41
07:12:30|23888.41
07:12:30|23888.41
07:12:31|23888.87
07:12:33|23885.85
07:12:34|23888.24
07:12:35|23891.51
07:12:35|23894.13
07:12:38|23894.13
07:12:39|23894.38
07:12:41|23890.83
07:12:41|23890.83
07:12:42|23890.83
07:12:43|23892.41
07:12:44|23893.71
07:12:45|23892.96
07:12:47|23892.97
07:12:48|23892.11
07:12:50|23891.24
07:12:50|23888.43
07:12:51|23886.24
07:12:52|23887.08
07:12:54|23892.08
07:12:54|23888.29
07:12:57|23888.26
07:12:57|23888.24
07:12:58|23888.24
07:13:00|23887.8
07:13:00|23886.06
07:13:01|23885.47
07:13:02|23885.03
07:13:03|23883.46
07:13:05|23885.77
07:13:06|23879.98
07:13:07|23880.16
07:13:08|23881.5
07:13:09|23880.33
07:13:10|23880.33
07:13:11|23881.1
07:13:12|23880.
07:13:13|23880.78
07:13:14|23882.14
07:13:15|23882.65
07:13:16|23880.17
07:13:17|23880.
07:13:18|23882.15
07:13:19|23880.17
07:13:20|23878.05
07:13:21|23874.14
07:13:22|23874.02
07:13:23|23881.07
07:13:24|23882.19
07:13:25|23878.3
07:13:26|23877.74
07:13:27|23880.83
07:13:28|23876.78
07:13:29|23878.3
07:13:30|23878.81
07:13:31|23878.81
07:13:33|23878.53
07:13:34|23878.52
07:13:35|23874.82
07:13:36|23874.82
07:13:37|23873.2
07:13:38|23870.85
07:13:39|23874.82
07:13:41|23872.91
07:13:42|23877.
07:13:44|23880.25
07:13:45|23880.25
07:13:45|23879.22
07:13:46|23880.94
07:13:48|23880.94
07:13:49|23880.94
07:13:50|23880.94
07:13:51|23877.78
07:13:52|23877.78
07:13:54|23880.96
07:13:54|23878.01
07:13:56|23876.6
07:13:57|23876.6
07:13:58|23875.09
07:13:59|23875.13
07:14:00|23877.17
07:14:01|23877.17
07:14:02|23877.85
07:14:04|23877.21
07:14:05|23877.21
07:14:05|23877.21
07:14:06|23874.58
07:14:07|23876.43
07:14:08|23873.09
07:14:10|23873.89
07:14:11|23875.49
07:14:12|23879.31
07:14:13|23879.31
07:14:14|23879.34
07:14:15|23882.03
07:14:16|23882.41
07:14:17|23882.21
07:14:18|23880.87
07:14:19|23881.8
07:14:20|23881.23
07:14:21|23879.
07:14:22|23878.99
07:14:23|23876.23
07:14:24|23875.11
07:14:25|23877.22
07:14:26|23873.3
07:14:27|23877.59
07:14:28|23876.17
07:14:29|23879.71
07:14:31|23875.29
07:14:32|23875.31
07:14:33|23874.27
07:14:34|23875.36
07:14:35|23875.36
07:14:37|23876.07
07:14:38|23874.33
07:14:39|23873.19
07:14:39|23874.62
07:14:41|23873.01
07:14:42|23874.46
07:14:42|23871.95
07:14:44|23874.41
07:14:45|23873.54
07:14:47|23877.76
07:14:47|23875.35
07:14:48|23875.35
07:14:49|23878.26
07:14:50|23877.98
07:14:51|23877.22
07:14:52|23877.22
07:14:53|23874.49
07:14:54|23874.49
07:14:55|23875.78
07:14:56|23876.85
07:14:57|23876.73
07:14:58|23873.8
07:14:59|23876.69
07:15:00|23875.14
07:15:01|23875.36
07:15:03|23875.11
07:15:04|23877.04
07:15:04|23877.02
07:15:05|23876.86
07:15:07|23872.7
07:15:08|23874.71
07:15:09|23868.34
07:15:10|23869.07
07:15:11|23868.02
07:15:13|23870.
07:15:14|23869.67
07:15:15|23869.99
07:15:15|23868.12
07:15:16|23870.74
07:15:18|23870.61
07:15:19|23869.87
07:15:19|23866.58
07:15:21|23863.78
07:15:21|23865.66
07:15:22|23864.74
07:15:24|23863.1
07:15:25|23863.38
07:15:26|23863.38
07:15:27|23863.07
07:15:28|23863.23
07:15:29|23861.31
07:15:30|23863.08
07:15:32|23863.22
07:15:32|23861.59
07:15:35|23861.83
07:15:35|23865.93
07:15:36|23867.3
07:15:37|23866.25
07:15:39|23866.25
07:15:40|23867.01
07:15:41|23867.01
07:15:43|23865.87
07:15:44|23873.02
07:15:45|23876.25
07:15:46|23877.38
07:15:47|23876.92
07:15:48|23876.08
07:15:49|23875.44
07:15:50|23873.31
07:15:51|23873.31
07:15:53|23878.38
07:15:53|23881.64
07:15:54|23882.19
07:15:55|23880.
07:15:56|23879.68
07:15:57|23879.68
07:15:58|23879.69
07:15:59|23879.69
07:16:00|23879.69
07:16:02|23878.12
07:16:03|23878.12
07:16:04|23879.98
07:16:05|23879.98
07:16:06|23879.98
07:16:06|23886.69
07:16:07|23887.5
07:16:10|23887.07
07:16:10|23884.5
07:16:11|23887.23
07:16:12|23884.76
07:16:13|23887.23
07:16:14|23887.99
07:16:15|23885.9
07:16:16|23885.98
07:16:17|23888.43
07:16:18|23887.27
07:16:19|23887.27
07:16:20|23890.06
07:16:22|23893.64
07:16:22|23891.24
07:16:23|23893.67
07:16:24|23893.66
07:16:25|23891.7
07:16:26|23894.5
07:16:28|23891.81
07:16:28|23893.7
07:16:29|23893.78
07:16:30|23894.25
07:16:31|23894.25
07:16:33|23894.25
07:16:34|23894.25
07:16:35|23898.
07:16:36|23895.52
07:16:38|23896.73
07:16:39|23898.92
07:16:39|23896.45
07:16:41|23897.71
07:16:42|23899.36
07:16:44|23902.93
07:16:45|23904.9
07:16:47|23902.54
07:16:47|23902.53
07:16:48|23900.92
07:16:50|23904.9
07:16:51|23902.93
07:16:53|23901.22
07:16:53|23901.22
07:16:54|23900.4
07:16:55|23900.76
07:16:57|23899.96
07:16:57|23902.31
07:16:58|23902.31
07:16:59|23902.07
07:17:01|23896.02
07:17:02|23898.05
07:17:03|23898.26
07:17:04|23899.12
07:17:05|23900.44
07:17:06|23900.3
07:17:07|23899.99
07:17:08|23899.99
07:17:09|23900.52
07:17:11|23898.87
07:17:12|23902.54
07:17:13|23900.85
07:17:14|23895.8
07:17:15|23895.
07:17:16|23896.22
07:17:17|23893.51
07:17:18|23893.51
07:17:20|23896.73
07:17:20|23896.73
07:17:21|23893.72
07:17:22|23893.27
07:17:23|23893.12
07:17:24|23894.59
07:17:25|23893.49
07:17:26|23892.74
07:17:27|23889.
07:17:28|23890.42
07:17:29|23891.97
07:17:31|23892.76
07:17:33|23894.24
07:17:33|23894.24
07:17:34|23892.57
07:17:35|23894.24
07:17:36|23894.52
07:17:37|23894.52
07:17:38|23894.52
07:17:40|23892.66
07:17:41|23892.66
07:17:42|23891.05
07:17:43|23893.23
07:17:44|23892.19
07:17:46|23892.89
07:17:47|23890.52
07:17:48|23890.52
07:17:49|23895.96
07:17:50|23895.92
07:17:51|23898.69
07:17:52|23898.23
07:17:53|23897.34
07:17:54|23897.03
07:17:54|23899.34
07:17:56|23898.4
07:17:56|23901.96
07:17:58|23900.77
07:17:59|23902.96
07:18:00|23902.98
07:18:01|23902.81
07:18:01|23902.96
07:18:03|23902.99
07:18:04|23903.
07:18:05|23904.07
07:18:06|23905.86
07:18:07|23909.22
07:18:09|23899.95
07:18:10|23899.18
07:18:11|23899.02
07:18:12|23901.44
07:18:13|23893.69
07:18:13|23894.96
07:18:14|23893.62
07:18:15|23893.72
07:18:17|23895.23
07:18:18|23894.73
07:18:19|23897.09
07:18:20|23898.47
07:18:21|23899.99
07:18:22|23897.09
07:18:23|23901.99
07:18:24|23900.85
07:18:25|23900.8
07:18:26|23897.92
07:18:27|23898.15
07:18:28|23895.71
07:18:29|23895.71
07:18:30|23895.93
07:18:31|23892.41
07:18:32|23891.48
07:18:33|23892.81
07:18:34|23891.48
07:18:35|23894.31
07:18:36|23894.83
07:18:37|23895.61
07:18:38|23897.01
07:18:39|23900.8
07:18:40|23900.8
07:18:41|23898.51
07:18:42|23898.51
07:18:43|23896.84
07:18:44|23897.6
07:18:46|23895.19
07:18:46|23892.76
07:18:48|23895.89
07:18:48|23894.56
07:18:49|23892.46
07:18:51|23895.04
07:18:52|23896.65
07:18:54|23896.38
07:18:54|23896.84
07:18:56|23895.49
07:18:56|23895.49
07:18:57|23896.84
07:18:58|23896.59
07:18:59|23898.7
07:19:01|23894.66
07:19:01|23895.64
07:19:03|23890.01
07:19:04|23885.66
07:19:05|23883.08
07:19:06|23882.88
07:19:07|23885.04
07:19:08|23885.04
07:19:09|23884.46
07:19:10|23885.08
07:19:11|23883.04
07:19:12|23885.
07:19:13|23883.33
07:19:14|23884.
07:19:15|23884.25
07:19:16|23887.73
07:19:17|23886.57
07:19:18|23886.15
07:19:19|23888.3
07:19:20|23887.47
07:19:21|23887.43
07:19:22|23883.17
07:19:23|23882.16
07:19:24|23882.16
07:19:25|23884.01
07:19:27|23886.46
07:19:28|23882.44
07:19:29|23888.45
07:19:30|23887.56
07:19:31|23883.73
07:19:32|23886.22
07:19:33|23884.86
07:19:34|23882.69
07:19:35|23885.78
07:19:36|23878.82
07:19:37|23882.41
07:19:38|23883.38
07:19:39|23884.76
07:19:40|23883.68
07:19:41|23882.36
07:19:42|23882.36
07:19:43|23881.02
07:19:44|23883.45
07:19:45|23882.33
07:19:47|23879.46
07:19:47|23878.34
07:19:49|23882.18
07:19:50|23882.59
07:19:52|23882.88
07:19:52|23882.88
07:19:54|23885.
07:19:55|23885.
07:19:56|23884.56
07:19:57|23886.88
07:19:58|23886.85
07:19:59|23884.52
07:20:00|23884.52
07:20:01|23882.58
07:20:02|23883.71
07:20:03|23884.98
07:20:05|23883.76
07:20:06|23882.83
07:20:07|23882.83
07:20:08|23886.
07:20:09|23884.02
07:20:10|23883.86
07:20:11|23881.98
07:20:12|23883.33
07:20:14|23878.9
07:20:15|23881.1
07:20:16|23879.79
07:20:17|23881.53
07:20:18|23881.57
07:20:19|23881.57
07:20:21|23881.61
07:20:21|23881.61
07:20:23|23883.83
07:20:23|23885.04
07:20:24|23885.04
07:20:25|23882.16
07:20:26|23882.16
07:20:27|23880.31
07:20:28|23880.31
07:20:29|23881.82
07:20:31|23880.31
07:20:32|23880.33
07:20:33|23881.77
07:20:34|23880.09
07:20:34|23880.09
07:20:37|23882.45
07:20:37|23882.44
07:20:38|23882.62
07:20:40|23882.48
07:20:41|23885.04
07:20:41|23884.23
07:20:44|23883.62
07:20:44|23882.23
07:20:45|23883.13
07:20:47|23882.21
07:20:49|23881.64
07:20:50|23882.6
07:20:51|23881.68
07:20:52|23883.62
07:20:53|23883.62
07:20:57|23882.09
07:20:58|23881.76
07:20:59|23881.76
07:21:01|23882.75
07:21:01|23882.75
07:21:02|23873.5
07:21:03|23874.45
07:21:05|23872.89
07:21:06|23872.56
07:21:07|23868.68
07:21:08|23870.76
07:21:09|23868.16
07:21:09|23868.17
07:21:11|23868.17
07:21:12|23861.03
07:21:13|23867.46
07:21:14|23868.83
07:21:15|23865.44
07:21:16|23867.28
07:21:17|23867.67
07:21:18|23866.41
07:21:19|23860.75
07:21:20|23862.02
07:21:21|23863.16
07:21:22|23860.76
07:21:23|23860.76
07:21:25|23860.77
07:21:25|23860.5
07:21:26|23855.31
07:21:28|23858.06
07:21:28|23860.
07:21:30|23857.09
07:21:30|23857.09
07:21:32|23854.83
07:21:33|23852.52
07:21:34|23852.52
07:21:34|23851.66
07:21:36|23852.63
07:21:37|23852.4
07:21:38|23850.97
07:21:38|23851.29
07:21:39|23851.29
07:21:40|23858.09
07:21:42|23858.09
07:21:42|23858.35
07:21:43|23861.13
07:21:45|23860.26
07:21:45|23863.
07:21:47|23861.26
07:21:48|23859.93
07:21:49|23859.83
07:21:50|23859.71
07:21:51|23861.3
07:21:52|23861.46
07:21:53|23859.13
07:21:55|23857.86
07:21:56|23857.88
07:21:57|23858.01
07:21:58|23858.83
07:21:59|23859.99
07:22:00|23862.8
07:22:01|23856.58
07:22:03|23857.7
07:22:03|23857.7
07:22:04|23858.22
07:22:06|23858.02
07:22:06|23856.02
07:22:07|23854.98
07:22:08|23857.31
07:22:09|23859.93
07:22:11|23861.8
07:22:11|23860.05
07:22:12|23858.71
07:22:14|23858.71
07:22:14|23861.23
07:22:16|23861.23
07:22:16|23860.8
07:22:17|23860.81
07:22:18|23861.77
07:22:20|23861.76
07:22:20|23858.58
07:22:21|23859.61
07:22:22|23859.57
07:22:24|23859.59
07:22:25|23863.78
07:22:26|23859.54
07:22:28|23858.5
07:22:28|23859.21
07:22:30|23858.01
07:22:30|23858.01
07:22:31|23858.34
07:22:33|23858.34
07:22:34|23853.79
07:22:35|23851.14
07:22:36|23847.
07:22:37|23847.
07:22:38|23846.07
07:22:40|23845.37
07:22:41|23843.13
07:22:41|23841.17
07:22:43|23840.03
07:22:43|23839.75
07:22:44|23841.69
07:22:46|23845.12
07:22:47|23844.99
07:22:48|23846.09
07:22:50|23844.19
07:22:50|23843.11
07:22:52|23841.96
07:22:52|23848.
07:22:54|23852.21
07:22:55|23851.04
07:22:56|23853.21
07:22:57|23852.98
07:22:58|23853.48
07:22:59|23852.85
07:23:01|23848.08
07:23:01|23851.36
07:23:03|23851.36
07:23:04|23851.36
07:23:05|23848.61
07:23:06|23848.61
07:23:07|23849.78
07:23:08|23850.38
07:23:09|23851.17
07:23:10|23850.14
07:23:11|23846.02
07:23:13|23848.6
07:23:14|23849.99
07:23:15|23851.64
07:23:15|23848.47
07:23:17|23849.9
07:23:18|23850.4
07:23:19|23850.17
07:23:19|23850.
07:23:20|23848.94
07:23:22|23848.91
07:23:23|23849.66
07:23:24|23848.01
07:23:25|23845.77
07:23:26|23845.
07:23:26|23842.21
07:23:28|23836.71
07:23:29|23842.04
07:23:29|23839.84
07:23:31|23837.74
07:23:32|23836.35
07:23:33|23836.35
07:23:34|23835.
07:23:35|23834.95
07:23:36|23836.78
07:23:37|23837.41
07:23:38|23837.11
07:23:39|23836.16
07:23:40|23837.46
07:23:41|23839.42
07:23:42|23841.39
07:23:43|23837.96
07:23:44|23838.76
07:23:45|23840.44
07:23:46|23840.44
07:23:47|23842.77
07:23:48|23845.96
07:23:49|23846.1
07:23:51|23843.71
07:23:51|23843.71
07:23:52|23845.33
07:23:53|23845.33
07:23:55|23845.17
07:23:57|23842.13
07:23:58|23839.8
07:24:00|23843.5
07:24:01|23843.91
07:24:02|23847.73
07:24:03|23851.49
07:24:04|23852.99
07:24:05|23855.
07:24:06|23853.07
07:24:07|23851.1
07:24:08|23849.47
07:24:09|23850.23
07:24:10|23850.19
07:24:11|23848.44
07:24:12|23846.72
07:24:13|23850.56
07:24:14|23850.47
07:24:15|23848.26
07:24:16|23848.25
07:24:17|23845.65
07:24:18|23845.65
07:24:19|23845.65
07:24:20|23847.71
07:24:22|23847.26
07:24:22|23845.01
07:24:23|23843.5
07:24:25|23842.3
07:24:25|23842.29
07:24:26|23841.12
07:24:27|23842.3
07:24:28|23843.6
07:24:29|23843.6
07:24:31|23839.9
07:24:32|23841.45
07:24:33|23842.72
07:24:34|23841.56
07:24:35|23839.81
07:24:36|23841.19
07:24:38|23840.2
07:24:38|23839.26
07:24:39|23841.19
07:24:40|23847.53
07:24:41|23846.3
07:24:42|23844.73
07:24:43|23846.39
07:24:44|23846.39
07:24:45|23844.07
07:24:46|23845.94
07:24:47|23845.92
07:24:48|23845.92
07:24:49|23845.92
07:24:51|23843.58
07:24:52|23844.46
07:24:54|23845.43
07:24:55|23848.3
07:24:56|23852.07
07:24:57|23847.2
07:24:58|23849.58
07:24:59|23849.3
07:25:00|23848.67
07:25:01|23850.77
07:25:02|23850.71
07:25:03|23850.65
07:25:04|23845.98
07:25:05|23848.27
07:25:07|23845.54
07:25:08|23844.94
07:25:08|23844.85
07:25:10|23843.7
07:25:11|23843.18
07:25:12|23843.23
07:25:13|23841.54
07:25:15|23841.54
07:25:15|23843.16
07:25:16|23843.7
07:25:17|23843.7
07:25:18|23844.85
07:25:19|23844.85
07:25:21|23846.28
07:25:21|23846.29
07:25:22|23848.96
07:25:23|23848.5
07:25:24|23850.23
07:25:26|23846.34
07:25:26|23843.62
07:25:27|23842.8
07:25:28|23840.67
07:25:29|23843.1
07:25:31|23843.1
07:25:31|23843.91
07:25:32|23840.73
07:25:34|23838.55
07:25:35|23837.27
07:25:37|23839.
07:25:38|23837.82
07:25:39|23837.7
07:25:40|23838.39
07:25:41|23837.44
07:25:42|23836.33
07:25:43|23833.34
07:25:44|23832.65
07:25:45|23834.17
07:25:47|23839.26
07:25:47|23840.59
07:25:48|23840.2
07:25:49|23841.03
07:25:50|23839.
07:25:52|23841.29
07:25:53|23842.31
07:25:55|23839.08
07:25:56|23839.08
07:25:56|23840.39
07:25:58|23840.39
07:25:58|23838.14
07:25:59|23835.77
07:26:01|23835.77
07:26:01|23830.01
07:26:02|23830.01
07:26:03|23835.94
07:26:04|23835.16
07:26:05|23839.33
07:26:06|23837.22
07:26:07|23833.71
07:26:08|23834.75
07:26:09|23835.29
07:26:10|23835.25
07:26:11|23836.88
07:26:12|23834.01
07:26:13|23833.93
07:26:14|23833.04
07:26:15|23833.87
07:26:17|23830.21
07:26:19|23823.26
07:26:20|23827.74
07:26:21|23829.67
07:26:22|23831.71
07:26:23|23829.59
07:26:24|23833.29
07:26:25|23833.92
07:26:26|23831.82
07:26:27|23830.73
07:26:29|23831.11
07:26:30|23830.7
07:26:30|23830.44
07:26:31|23833.53
07:26:33|23830.43
07:26:34|23833.31
07:26:35|23830.45
07:26:36|23830.02
07:26:37|23830.02
07:26:38|23831.42
07:26:39|23830.44
07:26:40|23832.77
07:26:41|23832.66
07:26:42|23832.66
07:26:43|23830.08
07:26:45|23833.03
07:26:45|23830.44
07:26:46|23832.05
07:26:47|23830.38
07:26:48|23830.31
07:26:50|23831.29
07:26:51|23832.1
07:26:52|23831.3
07:26:54|23832.51
07:26:54|23832.45
07:26:56|23831.77
07:26:58|23830.
07:26:58|23831.1
07:26:59|23832.23
07:27:01|23829.28
07:27:02|23829.98
07:27:03|23834.63
07:27:04|23831.93
07:27:06|23832.23
07:27:08|23832.21
07:27:08|23830.68
07:27:10|23832.22
07:27:11|23831.19
07:27:13|23831.18
07:27:13|23833.58
07:27:14|23833.58
07:27:15|23831.19
07:27:16|23833.38
07:27:17|23833.38
07:27:18|23831.07
07:27:20|23836.5
07:27:22|23835.95
07:27:22|23835.95
07:27:23|23835.95
07:27:25|23836.06
07:27:26|23835.42
07:27:26|23835.42
07:27:28|23835.42
07:27:28|23834.66
07:27:29|23834.79
07:27:30|23833.01
07:27:32|23831.9
07:27:33|23831.9
07:27:34|23831.9
07:27:35|23833.2
07:27:36|23834.31
07:27:37|23832.62
07:27:38|23831.26
07:27:39|23828.41
07:27:40|23830.34
07:27:41|23829.21
07:27:43|23827.04
07:27:44|23828.89
07:27:44|23827.06
07:27:45|23825.15
07:27:47|23824.2
07:27:47|23824.55
07:27:48|23827.85
07:27:50|23828.62
07:27:51|23826.3
07:27:52|23827.32
07:27:52|23824.4
07:27:55|23820.74
07:27:55|23822.21
07:27:57|23826.24
07:27:58|23824.88
07:27:59|23825.62
07:28:00|23830.89
07:28:01|23829.95
07:28:02|23830.38
07:28:03|23825.54
07:28:04|23828.77
07:28:05|23831.03
07:28:06|23829.45
07:28:07|23830.67
07:28:08|23831.73
07:28:09|23829.51
07:28:11|23831.09
07:28:11|23831.09
07:28:13|23828.89
07:28:13|23828.89
07:28:15|23827.31
07:28:15|23826.45
07:28:16|23827.55
07:28:18|23827.55
07:28:19|23827.59
07:28:19|23826.87
07:28:21|23828.9
07:28:22|23829.32
07:28:23|23829.32
07:28:25|23828.81
07:28:25|23830.47
07:28:26|23832.36
07:28:28|23832.9
07:28:28|23832.9
07:28:29|23827.88
07:28:30|23830.12
07:28:31|23828.13
07:28:32|23829.94
07:28:34|23833.
07:28:35|23828.75
07:28:36|23830.63
07:28:37|23830.63
07:28:38|23832.23
07:28:39|23832.23
07:28:40|23832.21
07:28:41|23829.94
07:28:42|23829.
07:28:43|23832.62
07:28:44|23832.53
07:28:45|23830.68
07:28:46|23830.68
07:28:47|23829.59
07:28:48|23829.39
07:28:49|23829.69
07:28:50|23829.7
07:28:51|23829.71
07:28:52|23830.03
07:28:53|23829.61
07:28:54|23829.61
07:28:56|23830.05
07:28:57|23828.58
07:28:57|23828.73
07:28:58|23829.97
07:28:59|23831.19
07:29:00|23829.47
07:29:02|23829.06
07:29:03|23830.51
07:29:05|23828.93
07:29:06|23829.76
07:29:08|23829.79
07:29:08|23827.59
07:29:09|23828.99
07:29:10|23828.85
07:29:11|23828.85
07:29:13|23828.7
07:29:13|23828.7
07:29:14|23830.3
07:29:15|23830.3
07:29:16|23830.3
07:29:17|23828.78
07:29:18|23830.46
07:29:19|23830.46
07:29:20|23830.46
07:29:22|23829.68
07:29:23|23830.02
07:29:24|23830.01
07:29:25|23831.79
07:29:26|23830.32
07:29:26|23831.26
07:29:28|23830.
07:29:29|23830.
07:29:30|23830.
07:29:31|23832.07
07:29:33|23832.07
07:29:34|23835.29
07:29:35|23838.
07:29:36|23839.9
07:29:37|23840.14
07:29:38|23840.5
07:29:39|23839.56
07:29:40|23840.89
07:29:41|23838.72
07:29:42|23835.77
07:29:43|23836.37
07:29:44|23836.17
07:29:46|23835.08
07:29:46|23835.08
07:29:47|23835.29
07:29:48|23837.44
07:29:49|23837.29
07:29:50|23837.29
07:29:51|23838.22
07:29:52|23841.29
07:29:53|23841.29
07:29:54|23839.14
07:29:57|23838.04
07:29:57|23840.27
07:29:58|23840.27
07:29:59|23838.28
07:30:00|23839.96
07:30:02|23837.34
07:30:02|23837.7
07:30:03|23836.34
07:30:04|23838.38
07:30:06|23840.84
07:30:07|23838.9
07:30:09|23838.47
07:30:09|23840.81
07:30:10|23845.
07:30:13|23846.17
07:30:13|23842.4
07:30:14|23845.78
07:30:15|23844.39
07:30:16|23847.
07:30:17|23847.19
07:30:19|23853.03
07:30:20|23854.59
07:30:21|23854.92
07:30:22|23855.
07:30:22|23855.57
07:30:23|23856.53
07:30:25|23851.66
07:30:26|23852.4
07:30:26|23850.15
07:30:28|23850.15
07:30:29|23848.1
07:30:30|23847.4
07:30:31|23847.6
07:30:31|23846.97
07:30:32|23845.
07:30:34|23845.61
07:30:34|23843.53
07:30:37|23845.55
07:30:37|23845.56
07:30:38|23845.56
07:30:39|23845.77
07:30:40|23847.06
07:30:42|23844.58
07:30:43|23845.24
07:30:44|23846.53
07:30:45|23846.78
07:30:47|23847.59
07:30:48|23846.58
07:30:49|23846.25
07:30:49|23846.16
07:30:51|23845.59
07:30:52|23845.36
07:30:53|23845.32
07:30:54|23846.83
07:30:54|23846.83
07:30:55|23846.83
07:30:58|23845.01
07:30:58|23844.02
07:31:00|23844.09
07:31:01|23842.74
07:31:03|23845.29
07:31:03|23848.46
07:31:05|23843.61
07:31:07|23843.75
07:31:07|23846.16
07:31:08|23846.12
07:31:10|23841.04
07:31:10|23841.6
07:31:12|23844.46
07:31:12|23845.08
07:31:14|23844.86
07:31:14|23843.86
07:31:16|23844.04
07:31:17|23839.5
07:31:17|23836.8
07:31:19|23840.81
07:31:20|23840.18
07:31:21|23837.06
07:31:21|23840.09
07:31:22|23837.08
07:31:24|23837.08
07:31:25|23839.58
07:31:26|23838.2
07:31:27|23837.01
07:31:27|23837.04
07:31:29|23833.06
07:31:30|23834.06
07:31:31|23833.43
07:31:31|23837.24
07:31:33|23837.27
07:31:34|23837.27
07:31:35|23834.83
07:31:36|23836.14
07:31:37|23833.1
07:31:39|23835.67
07:31:40|23836.54
07:31:40|23836.54
07:31:41|23839.8
07:31:42|23839.02
07:31:43|23839.58
07:31:44|23837.2
07:31:45|23839.55
07:31:47|23838.61
07:31:48|23841.96
07:31:49|23842.26
07:31:50|23839.69
07:31:52|23845.02
07:31:53|23843.05
07:31:53|23842.44
07:31:54|23841.62
07:31:55|23839.34
07:31:56|23840.49
07:31:57|23837.88
07:31:59|23840.79
07:32:00|23840.75
07:32:01|23834.21
07:32:02|23835.41
07:32:03|23837.45
07:32:05|23837.58
07:32:06|23838.81
07:32:07|23837.58
07:32:09|23839.29
07:32:09|23839.29
07:32:11|23839.38
07:32:12|23839.38
07:32:13|23841.95
07:32:13|23841.3
07:32:15|23847.47
07:32:16|23846.55
07:32:16|23842.51
07:32:18|23840.22
07:32:18|23841.55
07:32:20|23840.32
07:32:20|23839.
07:32:22|23841.54
07:32:22|23843.13
07:32:24|23842.66
07:32:25|23844.08
07:32:26|23844.08
07:32:26|23839.64
07:32:28|23838.33
07:32:28|23839.72
07:32:29|23842.46
07:32:31|23844.56
07:32:32|23844.67
07:32:34|23845.73
07:32:35|23843.15
07:32:35|23847.65
07:32:37|23848.5
07:32:37|23849.65
07:32:39|23849.65
07:32:40|23846.42
07:32:41|23850.
07:32:41|23846.27
07:32:42|23846.53
07:32:44|23849.4
07:32:45|23846.67
07:32:47|23846.66
07:32:47|23844.69
07:32:48|23844.26
07:32:49|23846.62
07:32:50|23845.24
07:32:51|23845.24
07:32:52|23845.32
07:32:53|23847.2
07:32:54|23844.07
07:32:55|23846.
07:32:56|23846.
07:32:58|23844.62
07:32:59|23843.02
07:33:00|23844.96
07:33:02|23846.77
07:33:03|23846.77
07:33:04|23845.89
07:33:05|23845.36
07:33:06|23846.81
07:33:06|23845.68
07:33:07|23846.75
07:33:09|23847.16
07:33:10|23845.46
07:33:11|23844.44
07:33:12|23844.99
07:33:13|23844.25
07:33:14|23845.
07:33:15|23843.08
07:33:16|23845.25
07:33:18|23845.27
07:33:19|23844.25
07:33:20|23844.25
07:33:20|23845.51
07:33:21|23845.51
07:33:23|23852.02
07:33:23|23852.05
07:33:24|23854.25
07:33:26|23854.5
07:33:27|23852.31
07:33:28|23851.33
07:33:29|23851.18
07:33:30|23847.53
07:33:31|23846.75
07:33:32|23848.9
07:33:33|23850.37
07:33:34|23850.37
07:33:35|23850.37
07:33:36|23853.79
07:33:38|23851.04
07:33:38|23851.66
07:33:39|23850.74
07:33:40|23853.7
07:33:41|23848.6
07:33:42|23850.16
07:33:43|23848.52
07:33:44|23848.56
07:33:45|23848.59
07:33:46|23851.01
07:33:47|23849.55
07:33:49|23849.71
07:33:49|23849.74
07:33:50|23850.34
07:33:51|23850.25
07:33:52|23850.74
07:33:54|23850.74
07:33:55|23850.64
07:33:55|23851.95
07:33:57|23852.07
07:33:57|23852.73
07:33:59|23852.44
07:34:01|23853.7
07:34:02|23853.93
07:34:03|23852.76
07:34:05|23852.73
07:34:05|23858.99
07:34:06|23859.89
07:34:07|23864.88
07:34:08|23865.25
07:34:10|23864.61
07:34:11|23863.51
07:34:12|23860.1
07:34:13|23857.63
07:34:13|23855.66
07:34:15|23858.48
07:34:16|23856.65
07:34:17|23855.13
07:34:18|23853.91
07:34:19|23850.55
07:34:19|23853.64
07:34:21|23855.64
07:34:21|23852.14
07:34:23|23854.45
07:34:24|23855.03
07:34:25|23856.3
07:34:25|23855.52
07:34:27|23857.29
07:34:27|23857.48
07:34:28|23855.92
07:34:30|23858.2
07:34:31|23855.81
07:34:32|23857.97
07:34:33|23858.44
07:34:34|23858.4
07:34:35|23857.92
07:34:36|23857.31
07:34:37|23859.46
07:34:38|23858.52
07:34:39|23855.
07:34:40|23857.26
07:34:41|23857.47
07:34:42|23858.46
07:34:43|23858.95
07:34:44|23857.46
07:34:45|23857.46
07:34:46|23857.44
07:34:47|23857.44
07:34:48|23856.34
07:34:49|23856.73
07:34:50|23855.4
07:34:51|23856.52
07:34:52|23858.52
07:34:53|23854.04
07:34:54|23856.06
07:34:55|23856.06
07:34:56|23852.06
07:34:57|23853.97
07:34:58|23855.12
07:34:59|23856.75
07:35:00|23853.71
07:35:02|23856.34
07:35:03|23854.98
07:35:04|23856.34
07:35:05|23856.34
07:35:07|23856.29
07:35:08|23855.84
07:35:09|23855.08
07:35:10|23855.22
07:35:11|23855.22
07:35:12|23855.22
07:35:13|23855.36
07:35:14|23857.3
07:35:15|23856.46
07:35:16|23855.98
07:35:17|23856.09
07:35:19|23856.25
07:35:19|23856.25
07:35:21|23857.73
07:35:22|23854.14
07:35:23|23854.12
07:35:24|23855.36
07:35:25|23855.35
07:35:26|23857.01
07:35:26|23859.92
07:35:27|23859.67
07:35:29|23859.67
07:35:29|23860.4
07:35:31|23857.74
07:35:31|23859.09
07:35:34|23860.4
07:35:34|23860.4
07:35:35|23859.82
07:35:36|23862.04
07:35:37|23858.93
07:35:38|23861.06
07:35:39|23861.06
07:35:40|23860.29
07:35:41|23858.01
07:35:42|23859.51
07:35:43|23859.46
07:35:45|23859.45
07:35:46|23860.4
07:35:47|23854.05
07:35:47|23855.3
07:35:49|23858.46
07:35:49|23858.46
07:35:51|23859.24
07:35:52|23860.37
07:35:53|23860.37
07:35:53|23860.32
07:35:55|23858.46
07:35:55|23859.35
07:35:57|23859.95
07:35:58|23860.
07:35:59|23858.51
07:35:59|23859.39
07:36:01|23856.88
07:36:03|23857.75
07:36:03|23857.75
07:36:04|23858.95
07:36:05|23857.6
07:36:06|23858.18
07:36:07|23857.46
07:36:08|23857.79
07:36:09|23857.49
07:36:10|23858.68
07:36:12|23856.01
07:36:13|23856.24
07:36:14|23856.83
07:36:15|23856.83
07:36:16|23857.47
07:36:17|23857.46
07:36:18|23858.29
07:36:18|23857.37
07:36:20|23858.17
07:36:21|23857.44
07:36:22|23858.17
07:36:23|23858.4
07:36:24|23858.4
07:36:24|23857.01
07:36:27|23856.86
07:36:27|23858.13
07:36:28|23858.12
07:36:29|23854.69
07:36:30|23855.68
07:36:31|23855.95
07:36:32|23851.45
07:36:33|23853.85
07:36:35|23851.83
07:36:35|23851.83
07:36:37|23851.89
07:36:37|23853.03
07:36:40|23852.62
07:36:41|23852.81
07:36:42|23850.13
07:36:43|23851.21
07:36:44|23853.02
07:36:45|23853.02
07:36:46|23852.02
07:36:47|23851.03
07:36:48|23851.63
07:36:49|23852.41
07:36:50|23851.75
07:36:51|23846.26
07:36:52|23843.47
07:36:53|23842.5
07:36:54|23846.45
07:36:55|23844.98
07:36:56|23844.98
07:36:57|23842.2
07:36:58|23841.
07:36:59|23840.97
07:37:00|23840.97
07:37:01|23838.11
07:37:02|23840.04
07:37:03|23841.58
07:37:04|23840.82
07:37:05|23840.82
07:37:06|23836.5
07:37:07|23834.23
07:37:09|23836.73
07:37:10|23837.94
07:37:11|23836.99
07:37:12|23839.13
07:37:13|23839.11
07:37:13|23839.11
07:37:15|23836.1
07:37:16|23836.4
07:37:17|23836.4
07:37:18|23836.24
07:37:19|23836.55
07:37:19|23836.55
07:37:20|23837.54
07:37:21|23837.98
07:37:24|23836.68
07:37:24|23837.97
07:37:25|23836.85
07:37:26|23838.29
07:37:27|23839.52
07:37:28|23842.77
07:37:29|23843.78
07:37:31|23844.23
07:37:32|23844.37
07:37:33|23844.37
07:37:34|23843.52
07:37:35|23843.51
07:37:36|23844.77
07:37:37|23845.19
07:37:38|23847.36
07:37:39|23845.97
07:37:40|23848.5
07:37:41|23848.5
07:37:42|23851.16
07:37:43|23853.6
07:37:44|23854.03
07:37:45|23855.35
07:37:46|23853.34
07:37:47|23853.83
07:37:49|23856.27
07:37:49|23853.73
07:37:51|23855.44
07:37:52|23853.35
07:37:54|23848.28
07:37:54|23846.22
07:37:55|23846.22
07:37:57|23841.
07:37:57|23841.
07:37:59|23842.6
07:37:59|23840.
07:38:00|23841.
07:38:02|23843.
07:38:02|23842.31
07:38:03|23847.38
07:38:05|23847.29
07:38:05|23848.26
07:38:07|23848.26
07:38:08|23848.67
07:38:09|23845.88
07:38:11|23846.67
07:38:11|23846.59
07:38:12|23846.59
07:38:13|23839.98
07:38:14|23840.62
07:38:16|23841.33
07:38:17|23839.75
07:38:18|23842.49
07:38:19|23841.37
07:38:21|23841.38
07:38:22|23842.9
07:38:23|23842.74
07:38:24|23840.66
07:38:25|23839.76
07:38:26|23840.75
07:38:27|23837.32
07:38:28|23841.32
07:38:29|23841.32
07:38:31|23841.94
07:38:32|23842.97
07:38:33|23842.66
07:38:33|23840.75
07:38:34|23842.16
07:38:35|23839.65
07:38:36|23842.91
07:38:37|23841.61
07:38:39|23840.26
07:38:39|23841.57
07:38:40|23841.26
07:38:42|23841.61
07:38:42|23839.65
07:38:43|23839.98
07:38:45|23840.37
07:38:46|23839.3
07:38:46|23840.
07:38:47|23839.94
07:38:49|23839.98
07:38:50|23839.08
07:38:51|23839.09
07:38:52|23839.27
07:38:53|23838.04
07:38:54|23841.84
07:38:55|23847.73
07:38:56|23848.28
07:38:57|23848.81
07:38:58|23846.68
07:38:59|23846.68
07:39:01|23847.68
07:39:02|23847.09
07:39:03|23846.53
07:39:04|23846.53
07:39:05|23847.27
07:39:06|23847.27
07:39:07|23847.27
07:39:09|23847.
07:39:10|23849.2
07:39:11|23851.15
07:39:11|23851.69
07:39:12|23850.21
07:39:14|23849.56
07:39:15|23849.55
07:39:15|23849.55
07:39:17|23846.7
07:39:18|23845.71
07:39:19|23845.27
07:39:20|23846.22
07:39:21|23848.18
07:39:22|23848.7
07:39:23|23847.24
07:39:24|23848.46
07:39:25|23848.46
07:39:26|23848.7
07:39:27|23847.12
07:39:28|23846.49
07:39:29|23847.45
07:39:30|23848.22
07:39:31|23846.74
07:39:32|23848.7
07:39:34|23848.8
07:39:34|23847.83
07:39:35|23849.25
07:39:36|23846.42
07:39:38|23847.35
07:39:39|23847.35
07:39:41|23848.39
07:39:41|23848.39
07:39:42|23847.5
07:39:44|23847.58
07:39:44|23847.55
07:39:46|23848.42
07:39:47|23848.17
07:39:47|23847.43
07:39:48|23849.96
07:39:49|23850.
07:39:50|23850.
07:39:51|23850.47
07:39:52|23847.26
07:39:54|23851.82
07:39:55|23851.65
07:39:56|23851.65
07:39:57|23853.25
07:39:57|23850.95
07:39:59|23850.95
07:39:59|23847.38
07:40:00|23852.36
07:40:02|23851.58
07:40:03|23852.45
07:40:04|23852.47
07:40:05|23853.28
07:40:06|23853.28
07:40:07|23853.24
07:40:08|23853.26
07:40:09|23851.43
07:40:09|23854.6
07:40:11|23854.6
07:40:12|23854.49
07:40:12|23856.93
07:40:13|23859.94
07:40:15|23859.94
07:40:16|23858.44
07:40:17|23858.44
07:40:18|23859.32
07:40:19|23859.32
07:40:20|23858.41
07:40:20|23856.98
07:40:22|23857.88
07:40:23|23857.88
07:40:23|23857.88
07:40:25|23854.39
07:40:26|23855.69
07:40:27|23855.
07:40:28|23851.63
07:40:29|23851.63
07:40:30|23854.17
07:40:31|23853.02
07:40:33|23850.88
07:40:34|23855.03
07:40:35|23854.12
07:40:37|23853.03
07:40:37|23853.04
07:40:38|23853.05
07:40:39|23853.75
07:40:40|23852.72
07:40:41|23854.22
07:40:42|23855.69
07:40:43|23856.98
07:40:44|23856.01
07:40:45|23856.35
07:40:46|23857.92
07:40:48|23857.91
07:40:48|23860.
07:40:50|23857.96
07:40:51|23858.21
07:40:51|23860.31
07:40:52|23860.04
07:40:53|23856.01
07:40:54|23856.58
07:40:55|23856.58
07:40:56|23856.01
07:40:57|23857.25
07:40:59|23857.25
07:41:00|23859.46
07:41:01|23859.26
07:41:02|23859.4
07:41:03|23854.01
07:41:04|23850.
07:41:05|23849.7
07:41:06|23851.91
07:41:08|23855.53
07:41:08|23856.3
07:41:10|23856.3
07:41:10|23856.3
07:41:12|23858.68
07:41:13|23858.68
07:41:14|23855.42
07:41:19|23857.
07:41:20|23854.47
07:41:21|23851.58
07:41:22|23852.13
07:41:23|23850.14
07:41:24|23850.14
07:41:26|23849.92
07:41:26|23849.9
07:41:28|23850.92
07:41:28|23851.64
07:41:30|23851.64
07:41:31|23851.61
07:41:32|23852.13
07:41:33|23849.45
07:41:35|23845.56
07:41:36|23845.62
07:41:36|23844.36
07:41:38|23845.1
07:41:39|23845.38
07:41:39|23846.95
07:41:40|23846.73
07:41:41|23847.7
07:41:43|23846.19
07:41:44|23846.19
07:41:45|23849.03
07:41:46|23850.74
07:41:47|23850.74
07:41:48|23848.99
07:41:49|23850.53
07:41:50|23848.25
07:41:51|23846.76
07:41:52|23850.25
07:41:53|23850.25
07:41:54|23850.08
07:41:56|23850.08
07:41:56|23853.12
07:41:57|23856.21
07:41:58|23856.21
07:41:59|23852.44
07:42:00|23855.55
07:42:02|23852.94
07:42:03|23856.63
07:42:03|23856.21
07:42:05|23858.44
07:42:05|23854.5
07:42:07|23854.85
07:42:08|23855.
07:42:10|23857.23
07:42:11|23854.14
07:42:12|23854.14
07:42:13|23854.14
07:42:15|23855.49
07:42:16|23855.49
07:42:18|23856.4
07:42:19|23855.23
07:42:21|23856.4
07:42:22|23856.23
07:42:22|23855.21
07:42:24|23855.35
07:42:24|23857.54
07:42:26|23855.66
07:42:27|23855.55
07:42:28|23855.7
07:42:28|23855.7
07:42:29|23852.06
07:42:31|23852.06
07:42:32|23852.18
07:42:33|23852.79
07:42:35|23853.5
07:42:36|23851.88
07:42:37|23852.88
07:42:38|23852.88
07:42:39|23850.33
07:42:40|23851.26
07:42:41|23851.25
07:42:42|23852.18
07:42:44|23850.22
07:42:45|23851.51
07:42:45|23852.66
07:42:47|23852.66
07:42:47|23852.82
07:42:49|23850.4
07:42:51|23845.6
07:42:51|23843.03
07:42:53|23840.83
07:42:54|23842.76
07:42:54|23840.84
07:42:55|23842.77
07:42:57|23844.98
07:42:57|23845.28
07:42:58|23845.28
07:43:00|23842.27
07:43:01|23844.85
07:43:02|23846.34
07:43:03|23844.84
07:43:05|23845.86
07:43:06|23844.89
07:43:07|23843.92
07:43:08|23845.83
07:43:09|23843.97
07:43:11|23846.26
07:43:12|23846.27
07:43:13|23846.81
07:43:14|23843.97
07:43:15|23848.51
07:43:17|23849.11
07:43:18|23849.1
07:43:18|23849.25
07:43:19|23849.92
07:43:20|23851.2
07:43:22|23853.99
07:43:23|23853.81
07:43:24|23855.55
07:43:25|23853.3
07:43:26|23856.23
07:43:27|23853.78
07:43:29|23856.63
07:43:29|23856.63
07:43:30|23854.67
07:43:31|23858.02
07:43:33|23857.
07:43:35|23857.49
07:43:36|23857.49
07:43:37|23856.35
07:43:38|23856.35
07:43:40|23858.16
07:43:40|23858.87
07:43:41|23859.15
07:43:42|23858.77
07:43:43|23859.97
07:43:44|23857.71
07:43:46|23857.61
07:43:47|23857.25
07:43:48|23856.77
07:43:49|23859.16
07:43:50|23859.15
07:43:52|23858.67
07:43:52|23858.73
07:43:53|23858.73
07:43:54|23858.78
07:43:55|23857.39
07:43:56|23853.79
07:43:57|23853.73
07:43:58|23854.53
07:43:59|23854.62
07:44:00|23853.34
07:44:01|23856.06
07:44:02|23855.13
07:44:03|23856.31
07:44:04|23854.7
07:44:05|23854.7
07:44:06|23852.31
07:44:07|23852.99
07:44:08|23852.99
07:44:09|23853.01
07:44:10|23854.62
07:44:11|23854.62
07:44:12|23853.03
07:44:13|23855.47
07:44:14|23858.88
07:44:15|23860.49
07:44:16|23862.
07:44:17|23862.
07:44:18|23860.88
07:44:19|23863.48
07:44:20|23863.48
07:44:21|23862.82
07:44:22|23865.63
07:44:23|23865.51
07:44:24|23866.34
07:44:25|23866.52
07:44:26|23869.53
07:44:27|23867.91
07:44:28|23872.59
07:44:29|23865.43
07:44:31|23864.73
07:44:31|23865.86
07:44:32|23863.87
07:44:33|23858.82
07:44:35|23857.5
07:44:35|23854.76
07:44:37|23854.37
07:44:38|23857.58
07:44:39|23856.08
07:44:40|23858.93
07:44:41|23858.85
07:44:42|23858.93
07:44:43|23855.68
07:44:45|23854.73
07:44:45|23856.26
07:44:46|23856.26
07:44:47|23854.9
07:44:48|23855.28
07:44:49|23855.28
07:44:50|23855.28
07:44:51|23849.4
07:44:52|23851.01
07:44:54|23852.46
07:44:55|23855.
07:44:55|23855.35
07:44:56|23855.66
07:44:58|23855.34
07:44:59|23856.97
07:44:59|23856.97
07:45:00|23855.57
07:45:01|23842.78
07:45:02|23839.64
07:45:04|23836.25
07:45:05|23848.18
07:45:06|23844.18
07:45:07|23842.62
07:45:08|23842.35
07:45:09|23842.21
07:45:10|23842.15
07:45:12|23840.65
07:45:13|23842.74
07:45:13|23842.76
07:45:15|23842.37
07:45:16|23843.09
07:45:18|23845.05
07:45:19|23845.03
07:45:20|23844.26
07:45:21|23846.75
07:45:22|23843.47
07:45:23|23843.47
07:45:24|23844.28
07:45:25|23845.56
07:45:26|23843.17
07:45:27|23842.82
07:45:28|23843.59
07:45:29|23841.5
07:45:30|23842.39
07:45:32|23840.9
07:45:32|23843.13
07:45:33|23841.77
07:45:34|23842.08
07:45:35|23842.12
07:45:36|23844.5
07:45:37|23844.76
07:45:38|23843.3
07:45:39|23843.66
07:45:40|23846.62
07:45:41|23846.11
07:45:42|23847.45
07:45:43|23845.6
07:45:44|23846.89
07:45:45|23844.22
07:45:46|23846.11
07:45:47|23844.77
07:45:48|23847.11
07:45:49|23847.11
07:45:50|23847.6
07:45:51|23845.51
07:45:52|23846.77
07:45:53|23847.95
07:45:55|23850.56
07:45:56|23853.
07:45:57|23852.95
07:45:58|23849.89
07:45:58|23846.25
07:46:00|23847.04
07:46:02|23846.51
07:46:02|23846.56
07:46:03|23848.71
07:46:04|23848.71
07:46:05|23847.56
07:46:06|23850.54
07:46:07|23854.87
07:46:08|23855.84
07:46:09|23856.
07:46:11|23857.13
07:46:11|23857.27
07:46:13|23855.28
07:46:15|23857.39
07:46:16|23855.12
07:46:17|23855.68
07:46:18|23854.75
07:46:19|23855.34
07:46:20|23855.34
07:46:21|23857.2
07:46:22|23857.69
07:46:23|23857.65
07:46:24|23858.33
07:46:25|23855.05
07:46:26|23856.92
07:46:27|23858.01
07:46:28|23855.62
07:46:29|23854.33
07:46:30|23853.05
07:46:31|23853.63
07:46:33|23850.77
07:46:33|23854.26
07:46:34|23850.78
07:46:35|23855.04
07:46:36|23855.65
07:46:37|23856.53
07:46:39|23854.61
07:46:40|23858.27
07:46:40|23855.61
07:46:42|23856.78
07:46:43|23854.65
07:46:44|23856.52
07:46:45|23857.
07:46:46|23855.69
07:46:48|23859.85
07:46:49|23860.91
07:46:49|23859.03
07:46:50|23857.02
07:46:52|23857.24
07:46:52|23857.94
07:46:53|23857.94
07:46:55|23859.23
07:46:56|23857.57
07:46:57|23858.
07:46:58|23859.22
07:46:59|23857.45
07:47:00|23856.74
07:47:01|23859.23
07:47:02|23859.23
07:47:03|23857.9
07:47:04|23857.89
07:47:05|23857.89
07:47:07|23859.46
07:47:07|23861.62
07:47:08|23861.62
07:47:09|23864.
07:47:10|23861.9
07:47:11|23865.
07:47:12|23862.72
07:47:14|23865.83
07:47:15|23864.19
07:47:16|23864.72
07:47:17|23868.34
07:47:18|23867.98
07:47:19|23867.97
07:47:20|23870.
07:47:21|23867.84
07:47:23|23867.85
07:47:24|23864.28
07:47:25|23867.78
07:47:26|23864.3
07:47:27|23864.26
07:47:28|23864.14
07:47:30|23861.1
07:47:30|23862.17
07:47:31|23855.99
07:47:33|23855.71
07:47:33|23854.22
07:47:35|23854.21
07:47:36|23858.89
07:47:37|23856.68
07:47:38|23856.68
07:47:39|23860.55
07:47:40|23863.57
07:47:41|23863.57
07:47:42|23863.57
07:47:43|23864.66
07:47:44|23863.38
07:47:46|23864.81
07:47:46|23864.28
07:47:47|23862.59
07:47:48|23865.19
07:47:50|23865.19
07:47:50|23866.14
07:47:52|23864.77
07:47:52|23863.71
07:47:54|23863.71
07:47:54|23864.81
07:47:56|23864.46
07:47:56|23862.55
07:47:58|23865.81
07:47:59|23865.97
07:48:00|23861.3
07:48:00|23865.11
07:48:02|23865.11
07:48:03|23865.82
07:48:04|23865.16
07:48:05|23865.16
07:48:06|23864.9
07:48:07|23860.96
07:48:08|23859.3
07:48:09|23860.46
07:48:10|23862.23
07:48:11|23860.96
07:48:12|23860.96
07:48:13|23859.47
07:48:15|23859.42
07:48:16|23860.92
07:48:17|23860.96
07:48:17|23859.47
07:48:19|23859.41
07:48:20|23859.38
07:48:21|23858.04
07:48:22|23860.09
07:48:22|23859.98
07:48:23|23859.92
07:48:24|23859.58
07:48:25|23857.
07:48:26|23859.03
07:48:28|23859.
07:48:28|23859.
07:48:30|23858.92
07:48:31|23859.87
07:48:32|23863.55
07:48:33|23862.17
07:48:34|23864.36
07:48:35|23866.42
07:48:36|23863.08
07:48:38|23863.08
07:48:39|23861.55
07:48:40|23862.89
07:48:40|23862.3
07:48:42|23864.29
07:48:42|23864.26
07:48:44|23863.45
07:48:45|23863.33
07:48:46|23862.88
07:48:46|23863.96
07:48:48|23863.77
07:48:48|23862.17
07:48:50|23862.17
07:48:51|23862.31
07:48:51|23862.22
07:48:53|23863.
07:48:54|23863.77
07:48:56|23862.16
07:48:56|23864.25
07:48:57|23864.25
07:48:59|23864.53
07:49:00|23865.28
07:49:01|23864.92
07:49:02|23864.92
07:49:02|23864.94
07:49:04|23864.65
07:49:05|23863.4
07:49:06|23863.85
07:49:07|23861.04
07:49:08|23863.81
07:49:09|23862.48
07:49:10|23864.93
07:49:11|23864.18
07:49:12|23864.18
07:49:13|23862.8
07:49:14|23863.76
07:49:16|23863.76
07:49:16|23862.07
07:49:18|23863.78
07:49:18|23862.75
07:49:20|23862.88
07:49:21|23864.08
07:49:22|23864.05
07:49:23|23864.05
07:49:24|23860.47
07:49:25|23860.46
07:49:26|23860.47
07:49:27|23859.94
07:49:28|23860.13
07:49:29|23860.1
07:49:30|23859.43
07:49:31|23856.73
07:49:33|23861.68
07:49:34|23862.38
07:49:35|23864.02
07:49:36|23864.02
07:49:37|23864.02
07:49:38|23861.53
07:49:39|23859.66
07:49:40|23862.14
07:49:41|23863.81
07:49:43|23863.71
07:49:44|23859.16
07:49:45|23859.22
07:49:46|23862.24
07:49:47|23862.24
07:49:48|23854.36
07:49:49|23854.09
07:49:50|23853.76
07:49:51|23853.76
07:49:52|23854.04
07:49:53|23851.74
07:49:54|23853.77
07:49:55|23852.59
07:49:56|23850.57
07:49:58|23851.96
07:49:58|23851.77
07:49:59|23850.07
07:50:01|23852.69
07:50:02|23853.77
07:50:03|23854.09
07:50:04|23841.82
07:50:05|23843.75
07:50:06|23845.4
07:50:07|23845.87
07:50:08|23846.62
07:50:09|23846.62
07:50:10|23853.55
07:50:11|23851.83
07:50:12|23853.86
07:50:13|23852.32
07:50:14|23854.07
07:50:15|23856.
07:50:16|23855.83
07:50:18|23855.39
07:50:19|23855.98
07:50:19|23853.65
07:50:21|23856.1
07:50:22|23854.8
07:50:23|23854.11
07:50:24|23855.76
07:50:25|23858.15
07:50:26|23858.52
07:50:27|23859.
07:50:28|23858.99
07:50:29|23857.65
07:50:30|23857.66
07:50:31|23857.66
07:50:32|23857.65
07:50:34|23858.99
07:50:35|23857.82
07:50:36|23857.82
07:50:37|23861.93
07:50:38|23861.96
07:50:39|23861.96
07:50:40|23860.75
07:50:41|23861.25
07:50:42|23862.03
07:50:43|23861.44
07:50:44|23861.96
07:50:45|23859.98
07:50:46|23859.54
07:50:48|23859.48
07:50:49|23858.53
07:50:49|23853.37
07:50:51|23853.64
07:50:52|23852.64
07:50:53|23851.7
07:50:54|23853.31
07:50:55|23853.31
07:50:56|23855.1
07:50:57|23854.83
07:50:58|23853.29
07:50:59|23853.41
07:51:00|23853.43
07:51:01|23851.17
07:51:02|23854.1
07:51:03|23851.94
07:51:04|23852.83
07:51:05|23851.13
07:51:06|23851.13
07:51:07|23852.48
07:51:08|23849.11
07:51:09|23852.33
07:51:10|23852.28
07:51:11|23848.77
07:51:12|23848.62
07:51:13|23848.62
07:51:14|23852.
07:51:15|23852.07
07:51:16|23848.98
07:51:18|23848.87
07:51:18|23848.88
07:51:19|23846.69
07:51:21|23846.44
07:51:22|23844.6
07:51:23|23845.05
07:51:24|23843.94
07:51:25|23844.21
07:51:26|23846.91
07:51:27|23845.26
07:51:28|23847.21
07:51:29|23847.21
07:51:31|23845.64
07:51:32|23846.72
07:51:33|23848.28
07:51:35|23851.18
07:51:35|23849.93
07:51:36|23851.98
07:51:37|23851.19
07:51:39|23850.05
07:51:40|23850.05
07:51:41|23852.18
07:51:42|23852.18
07:51:43|23850.73
07:51:44|23850.74
07:51:44|23850.74
07:51:45|23848.32
07:51:47|23847.79
07:51:48|23849.59
07:51:49|23849.59
07:51:49|23850.86
07:51:50|23848.25
07:51:51|23850.84
07:51:53|23852.02
07:51:55|23852.67
07:51:55|23850.68
07:51:56|23848.83
07:51:57|23850.65
07:51:59|23850.64
07:52:00|23850.64
07:52:00|23847.79
07:52:02|23850.11
07:52:04|23849.8
07:52:05|23849.74
07:52:06|23847.04
07:52:07|23847.3
07:52:08|23847.31
07:52:09|23847.31
07:52:10|23849.37
07:52:11|23849.37
07:52:12|23845.26
07:52:13|23845.5
07:52:14|23843.12
07:52:15|23840.67
07:52:16|23842.08
07:52:17|23840.
07:52:18|23838.69
07:52:19|23838.69
07:52:21|23837.83
07:52:22|23837.
07:52:23|23836.01
07:52:24|23840.22
07:52:25|23837.27
07:52:27|23839.94
07:52:28|23837.98
07:52:28|23838.38
07:52:30|23838.38
07:52:30|23837.75
07:52:32|23841.13
07:52:33|23837.72
07:52:33|23837.72
07:52:35|23838.42
07:52:36|23838.42
07:52:37|23837.7
07:52:38|23837.14
07:52:40|23833.22
07:52:40|23834.05
07:52:42|23831.28
07:52:42|23832.51
07:52:44|23830.32
07:52:45|23830.15
07:52:45|23829.32
07:52:47|23827.38
07:52:48|23827.38
07:52:49|23827.13
07:52:50|23829.9
07:52:51|23826.61
07:52:52|23829.27
07:52:53|23826.05
07:52:54|23829.87
07:52:55|23826.86
07:52:56|23829.98
07:52:57|23830.1
07:52:58|23827.38
07:52:59|23827.38
07:53:00|23830.08
07:53:01|23831.68
07:53:02|23832.61
07:53:03|23832.18
07:53:04|23834.18
07:53:05|23833.46
07:53:06|23833.46
07:53:07|23832.9
07:53:08|23832.33
07:53:09|23832.94
07:53:10|23832.94
07:53:11|23832.33
07:53:13|23834.27
07:53:13|23835.33
07:53:14|23835.43
07:53:16|23835.43
07:53:16|23835.42
07:53:17|23834.2
07:53:19|23831.34
07:53:20|23831.34
07:53:21|23834.46
07:53:23|23834.85
07:53:24|23834.39
07:53:24|23831.5
07:53:26|23831.26
07:53:27|23828.86
07:53:28|23828.86
07:53:29|23829.63
07:53:31|23828.37
07:53:32|23827.73
07:53:32|23830.78
07:53:33|23832.
07:53:34|23832.5
07:53:35|23833.4
07:53:36|23832.85
07:53:37|23832.86
07:53:39|23831.71
07:53:40|23831.71
07:53:42|23831.08
07:53:42|23832.99
07:53:43|23831.02
07:53:45|23829.92
07:53:47|23832.97
07:53:48|23831.44
07:53:49|23832.6
07:53:50|23836.96
07:53:51|23833.89
07:53:52|23837.1
07:53:53|23835.81
07:53:54|23835.81
07:53:55|23836.49
07:53:55|23835.47
07:53:57|23833.32
07:53:57|23833.32
07:53:59|23833.84
07:54:00|23833.84
07:54:01|23834.29
07:54:02|23832.08
07:54:03|23832.08
07:54:04|23833.72
07:54:05|23828.75
07:54:07|23830.49
07:54:07|23833.38
07:54:09|23833.36
07:54:10|23831.81
07:54:11|23830.28
07:54:11|23830.3
07:54:12|23833.13
07:54:14|23833.02
07:54:15|23831.45
07:54:15|23830.16
07:54:16|23830.14
07:54:17|23832.12
07:54:19|23831.35
07:54:19|23831.35
07:54:20|23829.76
07:54:22|23832.42
07:54:24|23832.38
07:54:26|23831.86
07:54:26|23831.22
07:54:27|23831.83
07:54:28|23831.84
07:54:30|23831.05
07:54:30|23828.86
07:54:31|23832.36
07:54:33|23832.23
07:54:34|23831.8
07:54:35|23831.92
07:54:36|23835.8
07:54:38|23835.36
07:54:38|23835.3
07:54:39|23835.3
07:54:40|23835.16
07:54:41|23831.69
07:54:42|23831.42
07:54:43|23832.87
07:54:44|23834.88
07:54:46|23833.47
07:54:46|23835.36
07:54:47|23837.59
07:54:48|23834.72
07:54:49|23834.72
07:54:50|23838.02
07:54:52|23836.36
07:54:52|23834.44
07:54:53|23834.71
07:54:54|23837.49
07:54:55|23835.
07:54:56|23837.47
07:54:58|23837.49
07:54:58|23835.1
07:54:59|23835.1
07:55:00|23838.02
07:55:01|23836.19
07:55:03|23838.89
07:55:03|23838.9
07:55:04|23838.9
07:55:05|23838.99
07:55:07|23836.03
07:55:08|23836.41
07:55:10|23836.77
07:55:10|23840.09
07:55:11|23838.9
07:55:12|23836.11
07:55:14|23837.19
07:55:15|23835.24
07:55:16|23839.39
07:55:17|23836.39
07:55:18|23838.26
07:55:19|23836.
07:55:20|23836.43
07:55:21|23835.89
07:55:22|23835.28
07:55:24|23833.
07:55:24|23835.23
07:55:26|23835.23
07:55:26|23834.48
07:55:27|23834.48
07:55:29|23831.01
07:55:30|23832.73
07:55:31|23829.88
07:55:33|23834.65
07:55:34|23831.1
07:55:35|23832.63
07:55:36|23836.23
07:55:37|23840.52
07:55:38|23842.52
07:55:39|23840.
07:55:40|23840.71
07:55:41|23841.06
07:55:43|23841.
07:55:44|23837.26
07:55:45|23837.01
07:55:46|23836.17
07:55:47|23836.74
07:55:48|23836.04
07:55:49|23836.78
07:55:50|23837.72
07:55:51|23834.79
07:55:52|23837.98
07:55:53|23834.88
07:55:54|23838.48
07:55:55|23835.01
07:55:56|23835.75
07:55:57|23837.53
07:55:58|23837.52
07:56:00|23836.58
07:56:01|23836.58
07:56:01|23836.58
07:56:03|23837.09
07:56:04|23837.09
07:56:05|23837.21
07:56:06|23840.55
07:56:07|23840.55
07:56:08|23840.55
07:56:09|23840.29
07:56:10|23840.07
07:56:11|23841.61
07:56:12|23840.5
07:56:13|23838.74
07:56:14|23838.74
07:56:15|23846.5
07:56:16|23844.67
07:56:18|23844.45
07:56:19|23842.75
07:56:20|23843.58
07:56:20|23839.89
07:56:23|23841.26
07:56:23|23841.49
07:56:24|23841.5
07:56:25|23844.05
07:56:26|23843.84
07:56:27|23840.63
07:56:28|23843.31
07:56:29|23840.04
07:56:31|23842.37
07:56:32|23841.94
07:56:33|23841.69
07:56:34|23839.56
07:56:35|23839.65
07:56:36|23842.99
07:56:37|23844.19
07:56:38|23840.
07:56:39|23842.4
07:56:40|23842.4
07:56:41|23842.33
07:56:42|23841.21
07:56:43|23844.81
07:56:44|23846.61
07:56:45|23846.15
07:56:47|23844.19
07:56:48|23844.19
07:56:48|23845.55
07:56:49|23845.55
07:56:51|23843.54
07:56:52|23845.18
07:56:53|23843.55
07:56:54|23840.6
07:56:55|23838.95
07:56:56|23839.78
07:56:57|23840.97
07:56:58|23838.95
07:57:00|23838.
07:57:00|23840.47
07:57:01|23840.46
07:57:02|23840.57
07:57:03|23838.67
07:57:04|23845.24
07:57:05|23840.94
07:57:06|23840.94
07:57:07|23841.86
07:57:08|23844.82
07:57:09|23842.9
07:57:10|23840.97
07:57:11|23844.93
07:57:12|23844.92
07:57:14|23842.12
07:57:15|23843.96
07:57:15|23843.96
07:57:16|23843.49
07:57:17|23844.9
07:57:18|23844.81
07:57:20|23844.81
07:57:21|23844.84
07:57:21|23850.83
07:57:23|23851.71
07:57:24|23850.54
07:57:25|23849.85
07:57:27|23848.3
07:57:27|23850.28
07:57:29|23851.33
07:57:29|23851.33
07:57:31|23851.33
07:57:31|23851.95
07:57:33|23852.76
07:57:35|23848.7
07:57:36|23848.7
07:57:37|23850.31
07:57:38|23850.31
07:57:39|23849.32
07:57:40|23849.4
07:57:41|23856.
07:57:42|23859.98
07:57:43|23857.78
07:57:44|23857.48
07:57:45|23857.91
07:57:46|23858.55
07:57:48|23858.55
07:57:48|23860.75
07:57:50|23862.
07:57:50|23862.05
07:57:52|23859.5
07:57:53|23861.3
07:57:54|23862.
07:57:55|23857.11
07:57:55|23855.85
07:57:57|23858.23
07:57:58|23855.77
07:57:59|23855.8
07:58:00|23855.8
07:58:01|23854.81
07:58:02|23854.83
07:58:04|23857.61
07:58:05|23854.63
07:58:05|23854.64
07:58:06|23852.48
07:58:08|23853.24
07:58:09|23849.62
07:58:10|23849.78
07:58:11|23849.78
07:58:12|23852.69
07:58:13|23849.61
07:58:15|23852.74
07:58:15|23849.62
07:58:16|23849.48
07:58:17|23849.26
07:58:18|23848.9
07:58:19|23841.93
07:58:20|23847.2
07:58:21|23843.59
07:58:22|23843.58
07:58:23|23843.51
07:58:25|23845.54
07:58:26|23845.54
07:58:27|23845.53
07:58:28|23847.42
07:58:29|23849.45
07:58:30|23849.45
07:58:31|23850.43
07:58:32|23850.01
07:58:33|23850.01
07:58:33|23846.39
07:58:34|23849.63
07:58:36|23855.01
07:58:38|23855.2
07:58:38|23855.21
07:58:39|23854.43
07:58:40|23854.44
07:58:41|23852.92
07:58:42|23846.46
07:58:43|23846.34
07:58:44|23848.72
07:58:45|23846.39
07:58:46|23849.02
07:58:48|23845.97
07:58:49|23848.67
07:58:49|23845.
07:58:50|23847.72
07:58:52|23845.98
07:58:53|23845.97
07:58:53|23842.94
07:58:55|23846.89
07:58:56|23846.89
07:58:57|23844.84
07:58:58|23846.92
07:58:59|23846.92
07:59:00|23847.15
07:59:01|23846.81
07:59:02|23849.38
07:59:03|23881.
07:59:04|23866.56
07:59:05|23865.4
07:59:06|23854.41
07:59:08|23857.88
07:59:08|23866.78
07:59:09|23873.02
07:59:11|23875.87
07:59:11|23873.79
07:59:13|23875.58
07:59:13|23875.61
07:59:14|23874.82
07:59:17|23875.49
07:59:17|23875.6
07:59:18|23871.36
07:59:19|23871.12
07:59:20|23872.69
07:59:21|23872.71
07:59:22|23872.76
07:59:23|23873.24
07:59:24|23873.23
07:59:25|23873.51
07:59:26|23872.48
07:59:27|23873.51
07:59:28|23875.78
07:59:30|23875.56
07:59:31|23874.57
07:59:32|23876.51
07:59:34|23873.79
07:59:34|23875.59
07:59:35|23875.59
07:59:36|23875.28
07:59:37|23873.78
07:59:38|23875.28
07:59:40|23874.53
07:59:41|23874.57
07:59:42|23877.42
07:59:42|23878.51
07:59:43|23879.66
07:59:45|23877.53
07:59:46|23877.
07:59:47|23877.
07:59:48|23880.41
07:59:49|23878.02
07:59:49|23878.
07:59:51|23881.35
07:59:52|23881.5
07:59:53|23881.31
07:59:54|23880.8
07:59:55|23880.64
07:59:56|23881.3
07:59:57|23880.12
07:59:58|23880.63
07:59:59|23880.95
08:00:00|23880.7
08:00:01|23884.22
08:00:02|23883.65
08:00:02|23886.64
08:00:05|23883.1
08:00:05|23885.36
08:00:06|23882.28
08:00:07|23883.83
08:00:09|23884.03
08:00:10|23884.8
08:00:11|23886.09
08:00:12|23886.09
08:00:13|23887.05
08:00:14|23886.2
08:00:15|23883.92
08:00:16|23889.33
08:00:17|23890.13
08:00:18|23882.6
08:00:19|23882.68
08:00:20|23883.63
08:00:21|23882.28
08:00:23|23878.07
08:00:24|23883.42
08:00:25|23885.9
08:00:26|23883.62
08:00:28|23883.76
08:00:29|23876.58
08:00:31|23878.
08:00:32|23879.19
08:00:32|23876.6
08:00:34|23873.21
08:00:35|23873.79
08:00:36|23876.31
08:00:37|23873.99
08:00:39|23873.43
08:00:41|23873.21
08:00:41|23873.21
08:00:42|23873.21
08:00:43|23869.91
08:00:44|23870.94
08:00:45|23871.81
08:00:47|23876.38
08:00:48|23878.99
08:00:49|23876.37
08:00:50|23876.37
08:00:51|23879.99
08:00:52|23877.88
08:00:54|23879.46
08:00:54|23878.46
08:00:55|23878.47
08:00:56|23879.19
08:00:57|23879.28
08:00:59|23879.72
08:00:59|23878.84
08:01:00|23878.84
08:01:01|23878.
08:01:02|23879.13
08:01:03|23876.96
08:01:05|23879.36
08:01:06|23879.36
08:01:07|23879.95
08:01:08|23879.16
08:01:08|23877.43
08:01:10|23878.1
08:01:10|23878.67
08:01:12|23878.71
08:01:13|23878.71
08:01:15|23879.68
08:01:15|23879.07
08:01:17|23879.06
08:01:18|23878.77
08:01:19|23879.06
08:01:20|23878.02
08:01:21|23880.7
08:01:22|23880.83
08:01:23|23878.17
08:01:24|23878.17
08:01:25|23877.99
08:01:26|23878.44
08:01:28|23878.56
08:01:29|23879.17
08:01:29|23880.4
08:01:31|23881.16
08:01:34|23877.33
08:01:34|23876.08
08:01:36|23877.02
08:01:37|23876.72
08:01:39|23874.73
08:01:40|23877.78
08:01:40|23877.91
08:01:42|23877.91
08:01:43|23876.46
08:01:44|23878.37
08:01:45|23880.
08:01:46|23880.
08:01:47|23879.17
08:01:49|23880.77
08:01:51|23880.8
08:01:51|23881.36
08:01:52|23879.43
08:01:53|23876.94
08:01:55|23877.
08:01:55|23883.
08:01:56|23877.25
08:01:57|23874.43
08:01:58|23876.39
08:01:59|23876.39
08:02:00|23879.12
08:02:01|23876.86
08:02:02|23875.19
08:02:03|23877.76
08:02:04|23879.09
08:02:06|23879.09
08:02:06|23875.88
08:02:07|23878.35
08:02:08|23878.64
08:02:09|23878.64
08:02:11|23876.94
08:02:12|23876.18
08:02:12|23876.17
08:02:13|23874.71
08:02:14|23875.25
08:02:15|23875.16
08:02:17|23876.78
08:02:17|23876.35
08:02:19|23874.23
08:02:20|23874.31
08:02:20|23874.32
08:02:22|23875.63
08:02:22|23876.35
08:02:24|23877.56
08:02:24|23875.66
08:02:26|23875.66
08:02:26|23877.46
08:02:28|23877.48
08:02:28|23875.27
08:02:30|23875.93
08:02:30|23876.36
08:02:32|23877.43
08:02:32|23876.88
08:02:33|23875.3
08:02:35|23877.29
08:02:36|23879.33
08:02:37|23875.85
08:02:39|23876.4
08:02:40|23877.39
08:02:41|23877.98
08:02:42|23876.25
08:02:43|23875.52
08:02:44|23877.52
08:02:45|23877.69
08:02:46|23875.49
08:02:47|23878.02
08:02:48|23876.3
08:02:49|23876.
08:02:50|23875.91
08:02:51|23875.55
08:02:52|23876.47
08:02:53|23876.08
08:02:54|23879.25
08:02:55|23878.6
08:02:56|23878.6
08:02:57|23879.5
08:02:58|23878.07
08:02:59|23877.9
08:03:00|23878.38
08:03:02|23876.68
08:03:02|23876.05
08:03:03|23875.85
08:03:04|23875.31
08:03:05|23877.45
08:03:07|23875.27
08:03:08|23875.21
08:03:09|23870.55
08:03:10|23871.43
08:03:11|23871.46
08:03:12|23871.46
08:03:13|23872.91
08:03:14|23871.62
08:03:15|23871.85
08:03:16|23871.88
08:03:18|23869.82
08:03:19|23869.64
08:03:19|23874.06
08:03:20|23870.39
08:03:21|23873.23
08:03:23|23867.27
08:03:23|23870.39
08:03:25|23868.56
08:03:25|23875.07
08:03:26|23872.76
08:03:28|23872.45
08:03:30|23874.59
08:03:31|23876.07
08:03:32|23875.06
08:03:33|23875.07
08:03:33|23875.07
08:03:36|23875.72
08:03:37|23874.84
08:03:37|23873.17
08:03:39|23872.43
08:03:41|23871.
08:03:42|23873.3
08:03:42|23875.06
08:03:43|23873.73
08:03:45|23873.88
08:03:46|23876.86
08:03:47|23875.77
08:03:48|23875.77
08:03:49|23873.68
08:03:49|23876.94
08:03:50|23877.05
08:03:51|23876.48
08:03:53|23876.48
08:03:54|23875.81
08:03:55|23876.4
08:03:57|23875.19
08:03:57|23876.24
08:03:59|23874.92
08:04:00|23873.98
08:04:01|23875.96
08:04:02|23873.76
08:04:03|23872.68
08:04:03|23875.1
08:04:05|23875.11
08:04:06|23875.97
08:04:06|23876.39
08:04:08|23874.6
08:04:09|23873.49
08:04:09|23871.46
08:04:11|23870.89
08:04:11|23872.48
08:04:12|23873.72
08:04:13|23873.87
08:04:14|23874.03
08:04:16|23874.03
08:04:16|23874.03
08:04:18|23875.04
08:04:19|23874.69
08:04:20|23874.69
08:04:21|23873.55
08:04:22|23875.29
08:04:23|23870.31
08:04:24|23867.53
08:04:25|23871.35
08:04:26|23871.35
08:04:27|23867.98
08:04:28|23869.01
08:04:29|23869.
08:04:31|23870.34
08:04:32|23869.21
08:04:33|23871.13
08:04:35|23873.07
08:04:36|23871.28
08:04:37|23873.65
08:04:39|23873.67
08:04:39|23873.7
08:04:41|23872.22
08:04:41|23873.22
08:04:42|23872.22
08:04:43|23873.62
08:04:44|23872.22
08:04:45|23872.22
08:04:47|23871.31
08:04:47|23872.08
08:04:48|23870.62
08:04:49|23870.79
08:04:51|23875.45
08:04:52|23875.46
08:04:52|23871.83
08:04:54|23873.51
08:04:55|23871.56
08:04:56|23873.03
08:04:57|23869.7
08:04:58|23869.7
08:04:59|23872.39
08:05:01|23869.37
08:05:01|23871.98
08:05:02|23867.97
08:05:04|23867.97
08:05:05|23871.42
08:05:06|23871.42
08:05:07|23871.84
08:05:07|23872.84
08:05:08|23872.85
08:05:09|23872.85
08:05:10|23864.99
08:05:11|23866.87
08:05:13|23865.94
08:05:13|23867.14
08:05:15|23866.58
08:05:16|23864.7
08:05:16|23862.59
08:05:18|23866.45
08:05:19|23866.54
08:05:20|23865.11
08:05:21|23865.98
08:05:22|23865.97
08:05:23|23866.02
08:05:24|23866.54
08:05:25|23880.33
08:05:26|23885.49
08:05:27|23883.7
08:05:28|23882.55
08:05:29|23883.4
08:05:30|23881.05
08:05:32|23882.96
08:05:34|23882.52
08:05:35|23881.11
08:05:36|23881.17
08:05:38|23882.92
08:05:40|23883.17
08:05:40|23883.18
08:05:41|23883.67
08:05:42|23878.53
08:05:43|23877.13
08:05:45|23879.76
08:05:46|23880.2
08:05:47|23879.39
08:05:48|23879.54
08:05:49|23879.63
08:05:50|23877.58
08:05:51|23877.52
08:05:52|23875.8
08:05:53|23873.87
08:05:54|23873.07
08:05:55|23874.07
08:05:56|23874.76
08:05:57|23871.3
08:05:58|23873.22
08:05:59|23873.22
08:06:00|23870.9
08:06:02|23870.91
08:06:02|23869.58
08:06:03|23866.52
08:06:04|23866.52
08:06:05|23867.15
08:06:06|23866.78
08:06:07|23870.22
08:06:09|23870.26
08:06:10|23870.26
08:06:11|23870.23
08:06:12|23868.95
08:06:12|23868.95
08:06:14|23870.13
08:06:14|23869.16
08:06:16|23869.16
08:06:16|23871.29
08:06:18|23869.
08:06:19|23869.43
08:06:20|23868.06
08:06:20|23870.57
08:06:22|23874.17
08:06:23|23870.78
08:06:24|23870.73
08:06:25|23873.77
08:06:27|23871.05
08:06:27|23873.76
08:06:28|23871.18
08:06:29|23871.18
08:06:30|23873.58
08:06:32|23874.04
08:06:34|23869.94
08:06:35|23874.21
08:06:36|23871.52
08:06:37|23871.52
08:06:38|23872.83
08:06:39|23871.84
08:06:40|23869.76
08:06:41|23869.76
08:06:42|23870.27
08:06:43|23869.89
08:06:43|23868.03
08:06:45|23868.03
08:06:46|23869.74
08:06:47|23868.03
08:06:48|23869.72
08:06:50|23869.74
08:06:51|23869.72
08:06:52|23868.27
08:06:52|23868.03
08:06:54|23868.03
08:06:55|23867.55
08:06:56|23867.14
08:06:57|23866.
08:06:58|23867.22
08:06:58|23866.06
08:06:59|23867.23
08:07:02|23869.23
08:07:02|23869.23
08:07:03|23870.32
08:07:04|23867.67
08:07:05|23867.67
08:07:06|23868.37
08:07:08|23868.37
08:07:09|23868.23
08:07:09|23868.21
08:07:11|23868.21
08:07:13|23870.63
08:07:14|23866.69
08:07:14|23868.89
08:07:15|23866.16
08:07:17|23865.8
08:07:18|23867.99
08:07:19|23867.96
08:07:19|23866.23
08:07:21|23866.23
08:07:22|23869.08
08:07:23|23866.9
08:07:23|23868.21
08:07:25|23868.14
08:07:25|23868.38
08:07:26|23867.11
08:07:28|23867.28
08:07:29|23866.3
08:07:29|23868.7
08:07:31|23868.7
08:07:32|23867.36
08:07:32|23865.82
08:07:33|23865.82
08:07:35|23865.82
08:07:36|23868.11
08:07:37|23868.12
08:07:38|23865.
08:07:39|23866.24
08:07:41|23866.83
08:07:41|23868.31
08:07:42|23867.07
08:07:44|23864.39
08:07:44|23864.31
08:07:46|23862.33
08:07:47|23863.06
08:07:48|23863.13
08:07:50|23863.96
08:07:51|23862.35
08:07:53|23863.34
08:07:54|23862.94
08:07:55|23859.42
08:07:56|23862.28
08:07:57|23861.52
08:07:58|23862.19
08:07:58|23862.25
08:08:00|23863.47
08:08:01|23862.58
08:08:02|23860.67
08:08:03|23859.42
08:08:03|23861.29
08:08:04|23861.92
08:08:06|23862.75
08:08:07|23862.28
08:08:07|23862.51
08:08:09|23861.8
08:08:10|23862.4
08:08:11|23859.75
08:08:12|23859.43
08:08:12|23861.38
08:08:14|23860.96
08:08:14|23859.81
08:08:15|23861.6
08:08:17|23859.81
08:08:18|23859.79
08:08:19|23858.8
08:08:20|23861.59
08:08:21|23859.52
08:08:22|23859.24
08:08:22|23861.2
08:08:24|23860.43
08:08:25|23861.3
08:08:25|23860.86
08:08:28|23860.12
08:08:28|23860.15
08:08:29|23861.08
08:08:30|23861.07
08:08:31|23860.94
08:08:32|23860.85
08:08:33|23861.32
08:08:34|23861.66
08:08:35|23861.44
08:08:37|23860.84
08:08:39|23861.08
08:08:39|23858.01
08:08:40|23859.62
08:08:42|23859.62
08:08:43|23860.78
08:08:44|23860.76
08:08:45|23859.45
08:08:46|23859.45
08:08:47|23856.4
08:08:48|23857.5
08:08:49|23855.2
08:08:50|23857.42
08:08:51|23857.5
08:08:52|23862.38
08:08:53|23862.38
08:08:54|23860.22
08:08:55|23862.68
08:08:56|23862.9
08:08:57|23862.
08:08:58|23863.2
08:08:59|23861.8
08:09:00|23858.84
08:09:01|23857.2
08:09:02|23858.19
08:09:03|23860.24
08:09:04|23860.78
08:09:05|23859.64
08:09:06|23859.83
08:09:07|23857.72
08:09:08|23857.68
08:09:09|23859.71
08:09:10|23857.42
08:09:11|23859.52
08:09:13|23856.64
08:09:13|23856.64
08:09:15|23856.64
08:09:15|23855.78
08:09:16|23854.25
08:09:17|23855.8
08:09:18|23855.
08:09:19|23853.25
08:09:20|23855.91
08:09:21|23858.87
08:09:23|23859.26
08:09:24|23859.58
08:09:25|23858.63
08:09:26|23856.48
08:09:27|23858.23
08:09:28|23860.
08:09:29|23859.92
08:09:30|23859.98
08:09:31|23859.98
08:09:32|23858.31
08:09:33|23859.89
08:09:34|23859.87
08:09:36|23859.09
08:09:36|23859.87
08:09:38|23864.28
08:09:39|23862.81
08:09:40|23862.79
08:09:41|23863.77
08:09:42|23863.76
08:09:43|23865.65
08:09:45|23865.07
08:09:45|23865.07
08:09:47|23864.46
08:09:48|23865.93
08:09:49|23861.77
08:09:50|23860.36
08:09:51|23863.16
08:09:52|23863.16
08:09:53|23862.82
08:09:54|23864.66
08:09:55|23864.65
08:09:56|23864.38
08:09:57|23861.79
08:09:59|23862.89
08:09:59|23860.6
08:10:01|23860.65
08:10:02|23862.87
08:10:03|23860.5
08:10:04|23860.35
08:10:06|23858.52
08:10:06|23858.52
08:10:08|23860.3
08:10:08|23860.02
08:10:10|23860.29
08:10:10|23858.98
08:10:11|23856.12
08:10:12|23856.61
08:10:14|23857.64
08:10:15|23857.77
08:10:15|23856.9
08:10:16|23856.91
08:10:18|23857.64
08:10:18|23856.11
08:10:19|23857.77
08:10:21|23858.27
08:10:21|23857.33
08:10:22|23858.88
08:10:23|23860.29
08:10:25|23862.35
08:10:25|23860.31
08:10:26|23862.94
08:10:27|23861.92
08:10:28|23864.01
08:10:29|23864.01
08:10:30|23866.9
08:10:32|23865.87
08:10:32|23864.16
08:10:34|23865.27
08:10:34|23865.14
08:10:37|23864.05
08:10:38|23864.38
08:10:39|23863.35
08:10:40|23863.68
08:10:41|23863.67
08:10:42|23863.67
08:10:43|23864.97
08:10:44|23864.89
08:10:45|23864.28
08:10:45|23864.28
08:10:47|23869.03
08:10:47|23869.03
08:10:49|23867.32
08:10:50|23869.71
08:10:51|23867.58
08:10:51|23868.1
08:10:53|23867.28
08:10:53|23864.77
08:10:54|23866.36
08:10:55|23863.97
08:10:57|23866.47
08:10:57|23866.35
08:10:58|23867.64
08:11:00|23869.21
08:11:01|23868.13
08:11:02|23870.75
08:11:02|23867.42
08:11:04|23867.37
08:11:05|23868.13
08:11:06|23870.32
08:11:07|23869.64
08:11:08|23869.64
08:11:10|23862.92
08:11:10|23863.06
08:11:12|23863.81
08:11:13|23862.34
08:11:14|23861.04
08:11:16|23861.37
08:11:16|23861.36
08:11:17|23862.32
08:11:18|23861.92
08:11:19|23861.92
08:11:20|23862.32
08:11:21|23860.4
08:11:22|23860.
08:11:23|23860.44
08:11:24|23859.3
08:11:25|23861.02
08:11:26|23859.31
08:11:27|23860.1
08:11:28|23857.63
08:11:29|23858.66
08:11:30|23858.42
08:11:31|23858.4
08:11:32|23858.01
08:11:33|23858.64
08:11:34|23858.04
08:11:35|23857.
08:11:36|23856.83
08:11:37|23856.18
08:11:38|23852.61
08:11:39|23848.33
08:11:41|23845.5
08:11:42|23847.51
08:11:42|23849.92
08:11:44|23847.97
08:11:44|23848.97
08:11:47|23851.06
08:11:47|23851.06
08:11:49|23851.77
08:11:50|23848.43
08:11:52|23855.7
08:11:52|23855.7
08:11:53|23853.11
08:11:54|23854.07
08:11:55|23854.76
08:11:56|23854.74
08:11:57|23852.69
08:11:58|23853.67
08:11:59|23853.35
08:12:00|23851.5
08:12:01|23850.78
08:12:02|23850.82
08:12:03|23852.47
08:12:04|23854.42
08:12:05|23851.41
08:12:06|23851.21
08:12:08|23852.45
08:12:09|23850.98
08:12:10|23851.78
08:12:12|23838.71
08:12:12|23830.28
08:12:13|23840.19
08:12:14|23841.38
08:12:15|23841.81
08:12:16|23840.3
08:12:17|23843.65
08:12:18|23841.09
08:12:19|23837.35
08:12:20|23841.77
08:12:21|23840.86
08:12:22|23821.73
08:12:23|23820.87
08:12:24|23829.97
08:12:25|23828.48
08:12:26|23817.74
08:12:27|23821.56
08:12:28|23819.16
08:12:29|23816.89
08:12:30|23816.53
08:12:31|23818.98
08:12:32|23822.48
08:12:33|23828.98
08:12:34|23824.49
08:12:35|23822.49
08:12:36|23821.26
08:12:37|23825.66
08:12:39|23822.15
08:12:40|23821.38
08:12:41|23822.57
08:12:43|23817.58
08:12:43|23819.18
08:12:44|23813.58
08:12:45|23814.38
08:12:46|23811.75
08:12:48|23815.52
08:12:49|23814.
08:12:49|23814.01
08:12:51|23814.01
08:12:52|23810.
08:12:53|23809.34
08:12:54|23807.76
08:12:56|23810.73
08:12:56|23810.44
08:12:57|23808.1
08:12:58|23809.41
08:12:59|23811.5
08:13:00|23809.89
08:13:01|23809.94
08:13:02|23807.22
08:13:03|23811.85
08:13:04|23811.85
08:13:05|23810.56
08:13:06|23811.83
08:13:07|23809.55
08:13:08|23811.67
08:13:09|23809.97
08:13:10|23815.
08:13:11|23814.36
08:13:12|23821.02
08:13:13|23824.94
08:13:14|23825.92
08:13:15|23823.69
08:13:16|23822.14
08:13:17|23821.99
08:13:19|23821.82
08:13:19|23821.8
08:13:20|23820.85
08:13:21|23822.41
08:13:22|23827.5
08:13:23|23825.18
08:13:24|23828.13
08:13:25|23826.65
08:13:26|23826.92
08:13:27|23828.6
08:13:28|23820.33
08:13:29|23819.75
08:13:30|23822.85
08:13:31|23823.18
08:13:32|23823.34
08:13:33|23820.21
08:13:34|23818.39
08:13:36|23815.16
08:13:36|23815.16
08:13:37|23814.56
08:13:40|23812.44
08:13:40|23812.44
08:13:41|23812.44
08:13:42|23812.99
08:13:44|23806.62
08:13:45|23805.57
08:13:46|23804.02
08:13:48|23805.15
08:13:49|23805.12
08:13:50|23805.94
08:13:51|23806.8
08:13:51|23804.95
08:13:52|23808.58
08:13:54|23807.53
08:13:54|23806.18
08:13:55|23803.63
08:13:57|23804.86
08:13:58|23807.53
08:13:59|23807.4
08:14:00|23806.64
08:14:01|23806.61
08:14:02|23813.8
08:14:03|23813.61
08:14:04|23811.53
08:14:05|23812.38
08:14:06|23813.82
08:14:07|23813.46
08:14:08|23816.68
08:14:09|23819.76
08:14:10|23815.95
08:14:12|23816.73
08:14:12|23816.97
08:14:13|23816.25
08:14:14|23823.4
08:14:16|23820.8
08:14:17|23818.61
08:14:18|23820.22
08:14:19|23820.22
08:14:20|23820.01
08:14:21|23822.43
08:14:22|23817.89
08:14:23|23819.83
08:14:24|23820.39
08:14:25|23819.92
08:14:26|23821.57
08:14:27|23821.93
08:14:28|23820.1
08:14:29|23822.98
08:14:30|23823.03
08:14:31|23825.42
08:14:32|23824.97
08:14:33|23822.63
08:14:34|23822.93
08:14:35|23822.39
08:14:36|23824.77
08:14:37|23823.53
08:14:38|23821.89
08:14:39|23821.73
08:14:40|23823.8
08:14:42|23822.04
08:14:43|23823.69
08:14:44|23822.69
08:14:45|23827.23
08:14:45|23829.88
08:14:46|23826.42
08:14:47|23826.49
08:14:49|23826.58
08:14:49|23829.99
08:14:51|23827.59
08:14:52|23831.78
08:14:53|23828.69
08:14:54|23828.97
08:14:55|23828.52
08:14:56|23829.16
08:14:57|23828.21
08:14:58|23827.26
08:14:59|23828.38
08:15:00|23826.35
08:15:01|23826.46
08:15:02|23826.46
08:15:03|23827.75
08:15:05|23827.2
08:15:05|23824.69
08:15:06|23822.29
08:15:08|23824.68
08:15:09|23821.77
08:15:10|23820.
08:15:11|23821.66
08:15:12|23820.08
08:15:13|23819.34
08:15:14|23820.24
08:15:15|23819.35
08:15:16|23815.87
08:15:17|23812.61
08:15:18|23816.69
08:15:19|23816.69
08:15:20|23812.87
08:15:21|23815.82
08:15:22|23816.05
08:15:23|23816.03
08:15:24|23815.73
08:15:25|23814.91
08:15:26|23814.07
08:15:27|23814.42
08:15:28|23811.
08:15:29|23811.58
08:15:30|23812.21
08:15:31|23813.17
08:15:32|23814.36
08:15:33|23812.78
08:15:34|23813.34
08:15:35|23812.55
08:15:36|23815.88
08:15:37|23817.52
08:15:38|23814.89
08:15:39|23812.72
08:15:40|23812.73
08:15:42|23811.58
08:15:43|23810.54
08:15:44|23810.3
08:15:45|23814.44
08:15:47|23817.17
08:15:48|23820.
08:15:49|23818.38
08:15:50|23818.75
08:15:51|23818.78
08:15:52|23818.37
08:15:54|23815.45
08:15:55|23815.45
08:15:55|23814.99
08:15:57|23816.07
08:15:59|23814.23
08:15:59|23814.27
08:16:00|23815.29
08:16:01|23816.07
08:16:02|23815.57
08:16:03|23817.99
08:16:04|23815.04
08:16:05|23815.04
08:16:06|23817.24
08:16:07|23818.59
08:16:08|23816.77
08:16:09|23816.77
08:16:10|23815.93
08:16:11|23814.99
08:16:12|23818.88
08:16:13|23819.34
08:16:14|23819.85
08:16:15|23819.62
08:16:16|23818.37
08:16:17|23818.98
08:16:18|23818.63
08:16:19|23820.69
08:16:20|23818.96
08:16:21|23821.56
08:16:22|23819.72
08:16:23|23821.66
08:16:24|23820.72
08:16:25|23822.56
08:16:26|23820.64
08:16:27|23819.74
08:16:28|23819.74
08:16:29|23820.76
08:16:30|23819.91
08:16:31|23820.73
08:16:32|23820.75
08:16:33|23820.85
08:16:34|23820.85
08:16:35|23818.76
08:16:36|23820.99
08:16:37|23819.13
08:16:38|23819.91
08:16:39|23820.
08:16:40|23821.
08:16:42|23821.31
08:16:44|23821.31
08:16:44|23820.94
08:16:45|23818.39
08:16:47|23820.93
08:16:48|23820.93
08:16:48|23820.96
08:16:50|23819.86
08:16:52|23821.49
08:16:53|23820.47
08:16:54|23821.5
08:16:55|23819.05
08:16:55|23820.44
08:16:57|23818.93
08:16:59|23820.58
08:16:59|23820.58
08:17:00|23815.2
08:17:02|23819.09
08:17:03|23818.96
08:17:03|23816.62
08:17:05|23811.62
08:17:05|23814.98
08:17:07|23813.57
08:17:08|23814.18
08:17:08|23814.09
08:17:10|23810.25
08:17:11|23810.25
08:17:12|23811.13
08:17:13|23810.7
08:17:13|23808.95
08:17:15|23809.05
08:17:16|23808.97
08:17:16|23810.59
08:17:18|23809.85
08:17:19|23810.6
08:17:20|23817.35
08:17:21|23811.35
08:17:22|23814.11
08:17:23|23814.43
08:17:24|23812.69
08:17:24|23812.7
08:17:26|23812.7
08:17:27|23813.37
08:17:27|23812.52
08:17:28|23810.
08:17:30|23809.75
08:17:31|23810.
08:17:32|23808.01
08:17:33|23807.18
08:17:34|23808.53
08:17:35|23805.69
08:17:35|23805.69
08:17:38|23803.29
08:17:38|23803.66
08:17:39|23803.91
08:17:40|23803.92
08:17:41|23807.22
08:17:43|23805.7
08:17:45|23803.57
08:17:46|23801.63
08:17:48|23803.38
08:17:48|23802.73
08:17:49|23803.41
08:17:50|23804.53
08:17:52|23801.65
08:17:54|23804.32
08:17:55|23801.
08:17:55|23800.
08:17:56|23800.48
08:17:58|23804.54
08:17:59|23803.66
08:18:01|23801.73
08:18:01|23802.34
08:18:02|23802.88
08:18:03|23802.2
08:18:04|23805.08
08:18:05|23804.7
08:18:06|23803.75
08:18:07|23804.33
08:18:08|23803.
08:18:09|23803.67
08:18:10|23805.23
08:18:11|23806.5
08:18:12|23805.74
08:18:13|23806.34
08:18:14|23805.6
08:18:15|23805.55
08:18:17|23806.18
08:18:18|23804.96
08:18:19|23805.29
08:18:20|23805.29
08:18:21|23804.49
08:18:22|23807.8
08:18:23|23810.56
08:18:24|23808.99
08:18:25|23811.29
08:18:26|23810.45
08:18:27|23815.61
08:18:28|23813.42
08:18:29|23813.42
08:18:30|23813.44
08:18:31|23814.19
08:18:32|23812.54
08:18:34|23810.
08:18:35|23812.79
08:18:36|23812.78
08:18:36|23813.15
08:18:37|23813.15
08:18:38|23813.27
08:18:40|23813.27
08:18:41|23813.27
08:18:41|23815.41
08:18:42|23813.46
08:18:44|23815.22
08:18:45|23815.03
08:18:47|23813.46
08:18:48|23813.42
08:18:48|23815.87
08:18:49|23815.87
08:18:50|23814.16
08:18:51|23814.13
08:18:52|23816.55
08:18:53|23814.44
08:18:54|23814.53
08:18:56|23814.43
08:18:57|23814.43
08:18:58|23812.96
08:18:59|23816.
08:19:00|23814.57
08:19:01|23814.38
08:19:02|23814.38
08:19:03|23814.57
08:19:04|23815.33
08:19:05|23816.9
08:19:06|23816.9
08:19:07|23815.03
08:19:08|23813.99
08:19:09|23814.38
08:19:10|23814.55
08:19:11|23817.22
08:19:12|23815.16
08:19:13|23812.92
08:19:14|23818.55
08:19:15|23820.51
08:19:16|23820.74
08:19:17|23820.45
08:19:18|23820.43
08:19:19|23818.44
08:19:20|23818.36
08:19:21|23818.34
08:19:22|23818.56
08:19:23|23818.56
08:19:24|23817.65
08:19:25|23815.31
08:19:26|23816.7
08:19:27|23819.59
08:19:28|23817.15
08:19:29|23818.39
08:19:30|23819.77
08:19:31|23819.77
08:19:32|23818.41
08:19:33|23818.41
08:19:34|23817.03
08:19:35|23816.94
08:19:36|23816.95
08:19:37|23817.07
08:19:38|23816.63
08:19:39|23815.52
08:19:40|23817.22
08:19:41|23818.99
08:19:42|23818.16
08:19:43|23818.14
08:19:45|23819.13
08:19:46|23821.5
08:19:48|23820.29
08:19:49|23820.29
08:19:50|23821.14
08:19:50|23817.35
08:19:51|23818.4
08:19:52|23819.46
08:19:53|23819.46
08:19:55|23820.
08:19:55|23820.
08:19:57|23821.43
08:19:58|23822.75
08:19:59|23822.83
08:20:00|23823.35
08:20:01|23823.82
08:20:02|23819.49
08:20:03|23821.88
08:20:04|23823.2
08:20:05|23819.18
08:20:07|23821.73
08:20:07|23820.46
08:20:08|23820.46
08:20:10|23816.35
08:20:11|23817.22
08:20:12|23817.18
08:20:13|23817.17
08:20:14|23817.17
08:20:15|23818.87
08:20:16|23818.7
08:20:17|23820.02
08:20:18|23817.64
08:20:19|23819.26
08:20:20|23820.42
08:20:21|23819.02
08:20:22|23817.5
08:20:23|23816.09
08:20:24|23818.75
08:20:25|23818.75
08:20:26|23817.9
08:20:27|23818.76
08:20:28|23818.76
08:20:29|23818.05
08:20:30|23818.02
08:20:31|23817.06
08:20:32|23817.06
08:20:33|23817.06
08:20:34|23818.67
08:20:35|23818.34
08:20:36|23818.67
08:20:37|23818.65
08:20:38|23816.03
08:20:39|23819.31
08:20:40|23819.3
08:20:41|23817.52
08:20:42|23818.84
08:20:43|23816.31
08:20:44|23816.31
08:20:45|23818.74
08:20:46|23818.74
08:20:47|23816.52
08:20:49|23817.6
08:20:50|23817.6
08:20:51|23817.85
08:20:52|23819.08
08:20:53|23820.
08:20:55|23825.81
08:20:55|23823.01
08:20:56|23818.83
08:20:57|23819.12
08:20:59|23820.63
08:21:00|23820.56
08:21:01|23821.76
08:21:03|23823.91
08:21:03|23828.15
08:21:04|23826.58
08:21:06|23819.88
08:21:07|23819.88
08:21:08|23822.68
08:21:09|23822.7
08:21:10|23822.28
08:21:10|23825.
08:21:11|23826.24
08:21:13|23826.26
08:21:14|23822.84
08:21:14|23822.04
08:21:17|23818.74
08:21:17|23819.43
08:21:19|23819.4
08:21:19|23821.66
08:21:21|23823.3
08:21:21|23820.3
08:21:23|23819.62
08:21:23|23823.93
08:21:25|23820.33
08:21:25|23821.05
08:21:27|23816.74
08:21:27|23820.32
08:21:29|23822.18
08:21:29|23823.49
08:21:31|23823.49
08:21:31|23821.1
08:21:33|23821.93
08:21:34|23820.72
08:21:35|23820.73
08:21:36|23819.53
08:21:38|23819.53
08:21:38|23819.82
08:21:39|23820.58
08:21:40|23820.5
08:21:41|23822.85
08:21:42|23822.73
08:21:43|23819.54
08:21:44|23822.07
08:21:45|23822.08
08:21:46|23821.45
08:21:47|23820.5
08:21:48|23822.82
08:21:49|23820.91
08:21:50|23822.31
08:21:52|23822.35
08:21:53|23823.65
08:21:54|23823.31
08:21:54|23823.91
08:21:56|23823.63
08:21:56|23820.38
08:21:58|23819.59
08:21:58|23819.6
08:22:01|23820.39
08:22:01|23820.39
08:22:02|23823.
08:22:03|23820.42
08:22:04|23820.43
08:22:05|23823.21
08:22:06|23820.31
08:22:07|23818.43
08:22:08|23822.61
08:22:09|23820.53
08:22:10|23820.23
08:22:11|23820.22
08:22:12|23818.
08:22:13|23820.23
08:22:14|23820.23
08:22:15|23820.17
08:22:17|23820.18
08:22:17|23820.18
08:22:19|23820.18
08:22:20|23820.61
08:22:21|23820.84
08:22:22|23826.
08:22:23|23825.51
08:22:24|23825.51
08:22:24|23826.48
08:22:26|23826.48
08:22:27|23825.12
08:22:28|23825.21
08:22:29|23827.38
08:22:30|23829.77
08:22:31|23824.06
08:22:32|23825.33
08:22:33|23819.67
08:22:33|23819.5
08:22:36|23821.42
08:22:36|23821.79
08:22:37|23821.79
08:22:38|23823.68
08:22:39|23823.19
08:22:40|23824.86
08:22:41|23824.86
08:22:42|23824.84
08:22:43|23827.58
08:22:44|23827.58
08:22:45|23825.99
08:22:46|23823.4
08:22:48|23824.1
08:22:49|23825.15
08:22:50|23822.14
08:22:51|23821.87
08:22:52|23821.66
08:22:53|23821.68
08:22:54|23815.9
08:22:56|23815.88
08:22:57|23816.91
08:22:58|23816.91
08:22:59|23816.91
08:23:00|23817.81
08:23:01|23818.94
08:23:02|23818.94
08:23:03|23815.87
08:23:04|23815.87
08:23:05|23818.69
08:23:06|23819.57
08:23:07|23816.12
08:23:08|23816.12
08:23:09|23816.12
08:23:10|23816.12
08:23:11|23817.65
08:23:12|23820.9
08:23:13|23821.67
08:23:14|23820.29
08:23:15|23819.1
08:23:16|23823.02
08:23:17|23823.5
08:23:18|23828.52
08:23:19|23825.54
08:23:20|23827.78
08:23:21|23827.75
08:23:22|23827.66
08:23:23|23827.77
08:23:24|23825.9
08:23:25|23830.87
08:23:26|23830.71
08:23:27|23833.47
08:23:29|23831.65
08:23:29|23831.65
08:23:30|23833.32
08:23:31|23833.93
08:23:32|23836.77
08:23:33|23836.33
08:23:34|23836.4
08:23:36|23835.22
08:23:37|23833.05
08:23:37|23830.82
08:23:39|23831.6
08:23:40|23832.5
08:23:41|23830.82
08:23:42|23833.13
08:23:43|23833.13
08:23:44|23832.26
08:23:45|23834.56
08:23:46|23840.54
08:23:47|23835.31
08:23:48|23834.83
08:23:50|23837.52
08:23:51|23833.83
08:23:52|23832.11
08:23:53|23833.9
08:23:54|23833.63
08:23:55|23833.53
08:23:56|23830.82
08:23:57|23830.96
08:23:58|23832.2
08:24:00|23833.79
08:24:01|23833.79
08:24:01|23835.71
08:24:03|23834.41
08:24:04|23835.71
08:24:05|23833.4
08:24:06|23837.27
08:24:07|23838.14
08:24:09|23835.37
08:24:09|23835.
08:24:11|23837.64
08:24:11|23838.49
08:24:13|23837.47
08:24:13|23835.95
08:24:14|23839.28
08:24:15|23835.37
08:24:17|23836.75
08:24:17|23835.65
08:24:18|23839.98
08:24:19|23836.68
08:24:21|23839.85
08:24:21|23839.84
08:24:23|23839.84
08:24:24|23839.84
08:24:25|23842.34
08:24:25|23840.68
08:24:27|23839.51
08:24:27|23839.51
08:24:28|23841.87
08:24:30|23839.54
08:24:30|23839.71
08:24:31|23841.54
08:24:33|23840.
08:24:33|23841.
08:24:34|23842.82
08:24:35|23842.82
08:24:36|23839.85
08:24:38|23840.61
08:24:38|23840.61
08:24:39|23840.61
08:24:40|23841.41
08:24:41|23840.71
08:24:42|23840.71
08:24:43|23841.07
08:24:45|23841.07
08:24:45|23841.33
08:24:47|23842.09
08:24:48|23840.49
08:24:49|23840.95
08:24:49|23840.11
08:24:51|23838.95
08:24:52|23838.73
08:24:53|23837.05
08:24:55|23839.78
08:24:56|23839.78
08:24:56|23839.74
08:24:57|23838.59
08:24:58|23838.08
08:24:59|23837.42
08:25:00|23836.42
08:25:02|23837.96
08:25:03|23838.63
08:25:03|23838.63
08:25:05|23841.64
08:25:06|23839.45
08:25:06|23838.42
08:25:08|23839.67
08:25:08|23838.43
08:25:09|23836.31
08:25:10|23834.54
08:25:12|23835.2
08:25:13|23834.55
08:25:14|23837.36
08:25:15|23838.57
08:25:16|23838.57
08:25:17|23835.68
08:25:18|23838.27
08:25:19|23836.99
08:25:20|23837.94
08:25:21|23837.98
08:25:22|23837.62
08:25:23|23838.76
08:25:24|23838.76
08:25:25|23837.37
08:25:26|23838.76
08:25:27|23838.76
08:25:28|23838.76
08:25:29|23838.42
08:25:30|23838.22
08:25:31|23838.22
08:25:32|23837.42
08:25:33|23837.42
08:25:34|23836.74
08:25:35|23836.53
08:25:36|23835.68
08:25:37|23834.16
08:25:38|23834.14
08:25:40|23834.13
08:25:40|23834.14
08:25:42|23830.2
08:25:42|23830.88
08:25:43|23830.29
08:25:45|23828.94
08:25:45|23828.94
08:25:47|23829.48
08:25:48|23829.14
08:25:49|23828.99
08:25:50|23830.88
08:25:52|23830.88
08:25:53|23831.63
08:25:54|23831.63
08:25:55|23830.19
08:25:56|23830.19
08:25:57|23830.19
08:25:58|23830.19
08:25:59|23832.44
08:26:00|23833.08
08:26:01|23830.98
08:26:02|23828.43
08:26:03|23827.96
08:26:04|23825.82
08:26:05|23825.82
08:26:07|23822.1
08:26:07|23824.53
08:26:09|23823.48
08:26:10|23825.63
08:26:10|23825.63
08:26:11|23823.62
08:26:13|23822.81
08:26:14|23822.42
08:26:15|23821.51
08:26:16|23824.45
08:26:17|23820.81
08:26:18|23819.15
08:26:19|23816.56
08:26:20|23816.59
08:26:21|23817.62
08:26:22|23821.79
08:26:23|23822.04
08:26:24|23820.53
08:26:25|23823.05
08:26:26|23823.05
08:26:27|23822.83
08:26:28|23822.21
08:26:29|23824.33
08:26:30|23824.6
08:26:32|23826.98
08:26:33|23825.84
08:26:34|23825.85
08:26:35|23825.85
08:26:36|23825.85
08:26:37|23826.6
08:26:38|23825.93
08:26:39|23825.93
08:26:40|23825.96
08:26:41|23826.96
08:26:42|23829.8
08:26:43|23827.7
08:26:44|23828.19
08:26:45|23825.85
08:26:46|23823.05
08:26:47|23823.65
08:26:48|23825.09
08:26:49|23825.02
08:26:50|23825.93
08:26:51|23829.14
08:26:53|23825.54
08:26:54|23825.08
08:26:55|23828.28
08:26:56|23825.17
08:26:57|23828.13
08:26:58|23828.12
08:27:00|23828.12
08:27:01|23826.88
08:27:02|23825.09
08:27:03|23825.09
08:27:04|23825.74
08:27:05|23827.32
08:27:06|23825.65
08:27:08|23820.74
08:27:08|23819.39
08:27:10|23818.64
08:27:11|23818.64
08:27:12|23820.16
08:27:13|23820.16
08:27:14|23821.18
08:27:15|23819.48
08:27:16|23819.48
08:27:17|23819.68
08:27:18|23823.44
08:27:19|23823.41
08:27:20|23824.62
08:27:21|23824.62
08:27:22|23826.22
08:27:23|23826.96
08:27:24|23823.28
08:27:25|23823.57
08:27:26|23825.27
08:27:27|23826.47
08:27:28|23826.83
08:27:29|23826.83
08:27:30|23824.05
08:27:31|23825.61
08:27:32|23823.42
08:27:33|23826.14
08:27:34|23826.19
08:27:35|23826.62
08:27:36|23823.61
08:27:37|23824.21
08:27:38|23824.21
08:27:39|23824.
08:27:40|23821.77
08:27:41|23823.44
08:27:42|23822.55
08:27:43|23819.
08:27:44|23822.17
08:27:45|23822.2
08:27:46|23819.31
08:27:48|23820.72
08:27:48|23822.01
08:27:50|23820.7
08:27:50|23819.92
08:27:52|23819.81
08:27:53|23820.79
08:27:54|23820.78
08:27:55|23820.78
08:27:56|23818.41
08:27:57|23817.9
08:27:58|23819.89
08:27:59|23818.18
08:28:00|23819.63
08:28:02|23819.59
08:28:03|23817.65
08:28:05|23817.63
08:28:06|23817.14
08:28:06|23817.7
08:28:08|23819.06
08:28:09|23817.9
08:28:09|23818.05
08:28:11|23819.6
08:28:11|23822.27
08:28:12|23822.62
08:28:13|23822.11
08:28:15|23820.39
08:28:16|23820.22
08:28:17|23820.22
08:28:17|23821.18
08:28:19|23821.13
08:28:20|23822.
08:28:21|23822.19
08:28:21|23822.19
08:28:22|23822.61
08:28:24|23823.16
08:28:24|23823.16
08:28:26|23823.16
08:28:26|23823.14
08:28:28|23824.09
08:28:29|23823.16
08:28:30|23824.48
08:28:31|23823.3
08:28:31|23823.3
08:28:33|23823.3
08:28:34|23824.75
08:28:35|23821.72
08:28:35|23824.73
08:28:36|23823.33
08:28:38|23823.3
08:28:39|23825.67
08:28:39|23825.14
08:28:40|23824.25
08:28:43|23828.
08:28:43|23828.31
08:28:44|23833.31
08:28:45|23833.5
08:28:46|23833.46
08:28:48|23828.78
08:28:49|23825.02
08:28:49|23826.23
08:28:51|23826.39
08:28:51|23827.54
08:28:53|23829.08
08:28:55|23831.82
08:28:55|23832.85
08:28:56|23832.85
08:28:57|23831.78
08:28:58|23831.54
08:28:59|23831.54
08:29:00|23831.8
08:29:01|23833.69
08:29:02|23831.91
08:29:03|23831.84
08:29:05|23832.25
08:29:05|23831.7
08:29:07|23828.62
08:29:08|23828.33
08:29:09|23828.33
08:29:09|23828.33
08:29:10|23828.14
08:29:12|23828.09
08:29:13|23829.13
08:29:14|23829.21
08:29:15|23829.16
08:29:16|23830.32
08:29:17|23828.46
08:29:19|23826.82
08:29:19|23826.82
08:29:20|23825.94
08:29:21|23827.53
08:29:22|23827.53
08:29:23|23825.73
08:29:24|23826.25
08:29:25|23830.
08:29:26|23830.
08:29:27|23830.1
08:29:28|23830.08
08:29:29|23829.53
08:29:30|23827.86
08:29:31|23828.4
08:29:33|23830.95
08:29:33|23829.65
08:29:34|23830.02
08:29:35|23830.04
08:29:36|23829.05
08:29:38|23829.05
08:29:39|23830.06
08:29:40|23830.08
08:29:41|23830.03
08:29:42|23833.26
08:29:43|23836.9
08:29:45|23837.99
08:29:45|23837.99
08:29:46|23835.52
08:29:47|23836.63
08:29:49|23836.61
08:29:51|23839.57
08:29:51|23835.33
08:29:52|23835.92
08:29:53|23837.67
08:29:54|23839.
08:29:55|23839.53
08:29:56|23836.84
08:29:57|23838.29
08:29:58|23836.71
08:30:00|23838.2
08:30:00|23838.02
08:30:02|23835.91
08:30:03|23835.91
08:30:04|23831.55
08:30:05|23831.55
08:30:05|23833.01
08:30:07|23833.01
08:30:07|23830.
08:30:09|23832.66
08:30:10|23832.66
08:30:11|23828.75
08:30:12|23827.05
08:30:14|23828.26
08:30:15|23829.26
08:30:16|23829.92
08:30:17|23827.62
08:30:17|23833.03
08:30:19|23830.75
08:30:19|23830.75
08:30:21|23831.83
08:30:22|23832.54
08:30:23|23832.54
08:30:24|23831.46
08:30:25|23831.46
08:30:26|23831.46
08:30:26|23833.02
08:30:27|23831.46
08:30:29|23831.46
08:30:29|23831.59
08:30:30|23833.1
08:30:32|23834.1
08:30:32|23834.1
08:30:33|23835.12
08:30:34|23837.23
08:30:37|23833.43
08:30:37|23830.
08:30:38|23831.04
08:30:39|23830.9
08:30:40|23830.13
08:30:42|23828.43
08:30:43|23830.18
08:30:44|23828.7
08:30:45|23833.98
08:30:46|23832.05
08:30:47|23833.97
08:30:48|23830.51
08:30:49|23834.16
08:30:50|23833.52
08:30:51|23834.35
08:30:52|23832.22
08:30:53|23833.63
08:30:54|23833.63
08:30:55|23835.26
08:30:57|23835.15
08:30:57|23835.15
08:30:58|23836.04
08:30:59|23835.14
08:31:00|23836.64
08:31:01|23837.52
08:31:02|23835.79
08:31:03|23836.21
08:31:04|23832.44
08:31:05|23834.6
08:31:06|23838.65
08:31:07|23835.52
08:31:08|23836.98
08:31:09|23835.68
08:31:10|23837.75
08:31:11|23836.44
08:31:13|23839.45
08:31:14|23839.44
08:31:15|23839.44
08:31:16|23837.66
08:31:17|23839.41
08:31:19|23838.58
08:31:19|23839.44
08:31:21|23838.81
08:31:21|23839.9
08:31:23|23836.19
08:31:23|23837.26
08:31:25|23835.52
08:31:25|23833.87
08:31:27|23833.86
08:31:27|23833.86
08:31:29|23835.
08:31:29|23833.06
08:31:31|23838.19
08:31:32|23839.63
08:31:33|23841.7
08:31:34|23839.46
08:31:35|23839.63
08:31:36|23837.46
08:31:37|23838.45
08:31:38|23838.5
08:31:39|23837.78
08:31:40|23837.23
08:31:41|23837.23
08:31:42|23837.32
08:31:43|23836.39
08:31:44|23838.25
08:31:45|23836.37
08:31:46|23838.17
08:31:47|23839.96
08:31:48|23836.37
08:31:49|23835.65
08:31:50|23836.36
08:31:51|23836.36
08:31:52|23836.37
08:31:53|23835.1
08:31:54|23835.11
08:31:55|23833.06
08:31:56|23835.47
08:31:58|23834.27
08:31:58|23834.27
08:31:59|23835.7
08:32:01|23834.52
08:32:02|23833.63
08:32:03|23835.61
08:32:04|23836.
08:32:04|23833.45
08:32:06|23834.75
08:32:07|23832.98
08:32:08|23834.45
08:32:09|23834.45
08:32:10|23834.45
08:32:11|23833.04
08:32:12|23836.51
08:32:13|23837.6
08:32:14|23838.83
08:32:15|23839.99
08:32:16|23840.
08:32:17|23838.77
08:32:18|23838.78
08:32:19|23838.78
08:32:20|23840.
08:32:21|23841.12
08:32:22|23841.41
08:32:23|23841.78
08:32:24|23839.48
08:32:25|23839.38
08:32:26|23839.38
08:32:27|23845.
08:32:28|23844.99
08:32:29|23842.44
08:32:30|23843.5
08:32:32|23843.13
08:32:32|23841.6
08:32:34|23842.65
08:32:35|23842.65
08:32:35|23843.05
08:32:37|23844.98
08:32:37|23847.47
08:32:38|23846.46
08:32:39|23846.25
08:32:40|23847.09
08:32:41|23848.01
08:32:43|23846.45
08:32:44|23844.3
08:32:45|23847.28
08:32:46|23847.28
08:32:46|23849.1
08:32:47|23847.42
08:32:49|23847.42
08:32:49|23849.4
08:32:51|23849.92
08:32:51|23849.99
08:32:52|23849.56
08:32:53|23849.48
08:32:54|23849.46
08:32:55|23851.52
08:32:57|23851.12
08:32:58|23851.12
08:33:00|23851.78
08:33:01|23851.78
08:33:02|23851.78
08:33:04|23851.13
08:33:05|23851.13
08:33:06|23848.28
08:33:07|23848.28
08:33:08|23849.47
08:33:09|23845.94
08:33:10|23845.
08:33:11|23847.45
08:33:12|23846.97
08:33:13|23848.28
08:33:14|23848.23
08:33:15|23848.2
08:33:16|23845.
08:33:17|23846.59
08:33:18|23844.93
08:33:20|23846.65
08:33:21|23846.73
08:33:22|23845.48
08:33:23|23845.5
08:33:24|23846.41
08:33:25|23845.48
08:33:25|23844.99
08:33:27|23845.39
08:33:29|23842.46
08:33:29|23845.06
08:33:30|23845.17
08:33:31|23846.34
08:33:32|23846.34
08:33:33|23846.57
08:33:34|23847.52
08:33:35|23845.65
08:33:36|23845.28
08:33:37|23847.06
08:33:38|23847.03
08:33:39|23844.63
08:33:40|23844.63
08:33:41|23846.68
08:33:42|23845.46
08:33:43|23847.01
08:33:44|23847.59
08:33:45|23847.59
08:33:46|23845.88
08:33:47|23847.07
08:33:48|23845.28
08:33:49|23846.89
08:33:51|23846.91
08:33:52|23847.07
08:33:52|23845.51
08:33:54|23847.27
08:33:55|23847.28
08:33:55|23846.06
08:33:56|23843.75
08:33:59|23843.75
08:33:59|23846.94
08:34:01|23846.94
08:34:03|23841.16
08:34:03|23840.17
08:34:04|23842.17
08:34:05|23843.69
08:34:06|23840.02
08:34:07|23844.66
08:34:09|23843.19
08:34:11|23840.74
08:34:11|23842.5
08:34:12|23843.27
08:34:14|23839.5
08:34:15|23839.5
08:34:16|23840.41
08:34:17|23839.35
08:34:18|23840.39
08:34:18|23842.03
08:34:19|23842.03
08:34:20|23842.1
08:34:22|23842.07
08:34:23|23840.41
08:34:23|23840.19
08:34:25|23840.76
08:34:27|23836.5
08:34:27|23836.5
08:34:28|23836.15
08:34:29|23836.13
08:34:30|23836.13
08:34:31|23839.23
08:34:32|23835.
08:34:33|23835.42
08:34:34|23838.54
08:34:36|23837.28
08:34:37|23840.1
08:34:38|23837.91
08:34:39|23837.91
08:34:41|23839.37
08:34:41|23839.37
08:34:42|23838.32
08:34:43|23839.36
08:34:44|23839.35
08:34:45|23839.32
08:34:46|23837.8
08:34:47|23843.8
08:34:48|23846.
08:34:49|23843.79
08:34:50|23840.01
08:34:51|23839.97
08:34:52|23839.97
08:34:53|23839.97
08:34:54|23841.5
08:34:55|23841.81
08:34:56|23841.3
08:34:57|23841.3
08:34:58|23842.82
08:35:00|23842.82
08:35:01|23843.48
08:35:02|23842.99
08:35:03|23842.99
08:35:04|23841.46
08:35:05|23841.43
08:35:06|23843.67
08:35:08|23839.85
08:35:08|23840.77
08:35:10|23840.36
08:35:11|23841.16
08:35:12|23840.31
08:35:13|23840.31
08:35:14|23844.
08:35:15|23848.94
08:35:16|23846.79
08:35:17|23846.97
08:35:18|23848.17
08:35:19|23847.16
08:35:20|23847.82
08:35:21|23847.99
08:35:22|23844.78
08:35:23|23846.64
08:35:24|23846.64
08:35:25|23846.62
08:35:26|23846.62
08:35:27|23840.65
08:35:28|23837.92
08:35:29|23838.79
08:35:30|23840.38
08:35:31|23840.27
08:35:32|23840.39
08:35:33|23839.89
08:35:34|23837.93
08:35:35|23839.26
08:35:36|23838.1
08:35:37|23834.67
08:35:38|23832.88
08:35:39|23834.55
08:35:40|23835.69
08:35:42|23834.58
08:35:43|23832.89
08:35:43|23834.65
08:35:44|23834.74
08:35:45|23836.06
08:35:47|23838.02
08:35:47|23834.99
08:35:49|23835.87
08:35:50|23835.87
08:35:51|23835.87
08:35:52|23833.28
08:35:52|23834.17
08:35:53|23834.98
08:35:55|23835.41
08:35:56|23838.57
08:35:57|23836.15
08:35:57|23835.43
08:35:58|23835.6
08:35:59|23835.06
08:36:00|23834.2
08:36:02|23833.15
08:36:04|23833.15
08:36:05|23833.63
08:36:06|23833.63
08:36:08|23832.48
08:36:08|23832.46
08:36:10|23833.15
08:36:11|23833.11
08:36:12|23830.99
08:36:13|23830.52
08:36:14|23826.64
08:36:16|23826.48
08:36:17|23828.29
08:36:18|23826.09
08:36:19|23824.87
08:36:20|23825.36
08:36:21|23825.74
08:36:22|23825.8
08:36:23|23825.75
08:36:24|23827.76
08:36:25|23828.56
08:36:26|23827.33
08:36:27|23827.33
08:36:28|23828.43
08:36:29|23830.43
08:36:30|23833.37
08:36:31|23830.76
08:36:33|23833.52
08:36:33|23833.52
08:36:35|23831.18
08:36:36|23831.18
08:36:37|23830.37
08:36:38|23829.64
08:36:39|23829.64
08:36:40|23828.14
08:36:41|23829.52
08:36:42|23828.83
08:36:43|23829.94
08:36:44|23830.62
08:36:45|23831.12
08:36:46|23831.05
08:36:47|23831.07
08:36:48|23829.48
08:36:49|23832.92
08:36:50|23828.41
08:36:51|23828.95
08:36:52|23828.36
08:36:53|23828.36
08:36:54|23828.65
08:36:55|23826.8
08:36:56|23828.65
08:36:57|23828.83
08:36:58|23828.32
08:36:59|23828.3
08:37:00|23828.3
08:37:01|23829.76
08:37:02|23829.38
08:37:03|23831.21
08:37:04|23829.8
08:37:06|23828.59
08:37:06|23831.88
08:37:07|23835.07
08:37:09|23834.25
08:37:09|23835.99
08:37:11|23835.95
08:37:11|23835.3
08:37:12|23834.04
08:37:14|23833.37
08:37:16|23835.82
08:37:16|23835.82
08:37:17|23835.68
08:37:18|23835.69
08:37:19|23837.26
08:37:20|23833.97
08:37:21|23837.14
08:37:22|23835.52
08:37:23|23835.52
08:37:24|23835.76
08:37:25|23836.06
08:37:26|23835.08
08:37:27|23837.09
08:37:28|23835.95
08:37:29|23836.97
08:37:31|23836.11
08:37:33|23836.1
08:37:33|23837.93
08:37:34|23837.45
08:37:35|23836.1
08:37:36|23837.1
08:37:37|23837.88
08:37:38|23837.69
08:37:40|23837.68
08:37:41|23837.88
08:37:42|23838.34
08:37:43|23837.28
08:37:43|23837.28
08:37:44|23836.75
08:37:46|23838.27
08:37:46|23836.46
08:37:49|23837.48
08:37:49|23836.42
08:37:50|23837.5
08:37:51|23837.52
08:37:52|23839.06
08:37:54|23839.
08:37:55|23838.86
08:37:56|23838.82
08:37:57|23839.97
08:37:57|23839.89
08:37:59|23839.89
08:37:59|23836.38
08:38:02|23840.
08:38:03|23838.45
08:38:04|23838.43
08:38:05|23838.43
08:38:07|23839.46
08:38:07|23836.95
08:38:08|23836.95
08:38:09|23839.07
08:38:11|23839.07
08:38:12|23838.97
08:38:14|23839.97
08:38:14|23839.84
08:38:15|23835.
08:38:16|23837.42
08:38:17|23837.42
08:38:18|23837.49
08:38:19|23837.49
08:38:20|23837.49
08:38:21|23837.41
08:38:22|23837.41
08:38:23|23836.51
08:38:24|23835.55
08:38:25|23835.96
08:38:26|23835.96
08:38:27|23836.37
08:38:28|23836.31
08:38:29|23837.
08:38:30|23837.
08:38:31|23837.
08:38:32|23836.09
08:38:33|23838.8
08:38:34|23838.8
08:38:35|23837.25
08:38:36|23837.25
08:38:38|23837.84
08:38:39|23839.17
08:38:39|23835.
08:38:40|23835.
08:38:42|23836.15
08:38:42|23836.15
08:38:44|23836.15
08:38:44|23835.35
08:38:47|23835.66
08:38:47|23835.67
08:38:48|23837.24
08:38:49|23837.05
08:38:50|23836.14
08:38:51|23837.19
08:38:52|23841.99
08:38:53|23842.29
08:38:54|23842.38
08:38:55|23844.
08:38:56|23840.42
08:38:57|23844.89
08:38:58|23843.55
08:38:59|23843.54
08:39:00|23842.47
08:39:01|23844.92
08:39:02|23843.72
08:39:04|23843.69
08:39:05|23844.96
08:39:07|23843.72
08:39:08|23845.51
08:39:09|23844.35
08:39:10|23844.33
08:39:11|23845.51
08:39:12|23845.51
08:39:13|23849.99
08:39:14|23849.99
08:39:15|23850.
08:39:16|23851.49
08:39:17|23836.17
08:39:18|23833.65
08:39:19|23833.38
08:39:20|23833.65
08:39:21|23833.58
08:39:22|23833.58
08:39:23|23833.71
08:39:24|23833.44
08:39:25|23834.93
08:39:26|23834.93
08:39:27|23831.93
08:39:28|23833.2
08:39:29|23836.28
08:39:31|23840.01
08:39:32|23840.03
08:39:32|23841.17
08:39:33|23841.52
08:39:34|23841.52
08:39:36|23846.8
08:39:37|23848.27
08:39:38|23842.92
08:39:39|23841.53
08:39:41|23840.01
08:39:42|23843.47
08:39:43|23844.55
08:39:44|23844.55
08:39:45|23846.98
08:39:46|23846.07
08:39:47|23845.29
08:39:48|23844.17
08:39:49|23845.6
08:39:50|23844.05
08:39:51|23844.05
08:39:52|23845.18
08:39:53|23844.05
08:39:54|23845.37
08:39:55|23842.42
08:39:56|23842.42
08:39:57|23845.43
08:39:58|23846.
08:39:59|23846.
08:40:00|23843.23
08:40:01|23845.65
08:40:02|23845.66
08:40:03|23846.4
08:40:04|23846.
08:40:06|23845.
08:40:07|23846.99
08:40:08|23845.
08:40:10|23844.99
08:40:11|23846.7
08:40:12|23843.65
08:40:13|23843.88
08:40:14|23846.67
08:40:15|23846.85
08:40:16|23846.73
08:40:17|23846.74
08:40:18|23846.87
08:40:19|23846.87
08:40:21|23842.81
08:40:22|23843.54
08:40:23|23843.55
08:40:24|23843.39
08:40:25|23840.21
08:40:26|23842.03
08:40:27|23842.02
08:40:28|23842.46
08:40:29|23842.46
08:40:30|23840.15
08:40:30|23841.77
08:40:32|23840.42
08:40:33|23840.26
08:40:34|23835.62
08:40:34|23836.66
08:40:35|23836.99
08:40:37|23836.57
08:40:37|23836.57
08:40:38|23833.49
08:40:39|23838.39
08:40:41|23838.39
08:40:42|23838.55
08:40:43|23840.99
08:40:44|23840.99
08:40:45|23840.88
08:40:46|23840.29
08:40:47|23841.83
08:40:47|23843.49
08:40:49|23844.64
08:40:50|23842.21
08:40:51|23844.21
08:40:51|23844.21
08:40:52|23844.29
08:40:54|23844.29
08:40:54|23844.73
08:40:56|23842.83
08:40:57|23842.82
08:40:58|23842.74
08:41:00|23840.77
08:41:00|23840.11
08:41:01|23836.26
08:41:02|23834.8
08:41:03|23838.04
08:41:04|23838.04
08:41:05|23837.83
08:41:07|23837.9
08:41:08|23837.9
08:41:10|23832.01
08:41:10|23829.61
08:41:11|23830.88
08:41:12|23830.87
08:41:13|23830.41
08:41:14|23828.19
08:41:15|23831.93
08:41:16|23831.93
08:41:17|23831.94
08:41:18|23830.72
08:41:19|23830.72
08:41:21|23828.36
08:41:21|23830.41
08:41:22|23828.14
08:41:23|23827.52
08:41:26|23823.56
08:41:26|23827.12
08:41:27|23829.23
08:41:28|23829.03
08:41:29|23828.99
08:41:30|23828.78
08:41:31|23831.33
08:41:32|23832.76
08:41:33|23833.
08:41:34|23832.59
08:41:35|23831.01
08:41:36|23829.31
08:41:38|23829.38
08:41:39|23829.38
08:41:40|23828.82
08:41:40|23832.41
08:41:41|23832.41
08:41:43|23832.22
08:41:44|23830.48
08:41:45|23829.12
08:41:45|23832.57
08:41:46|23830.78
08:41:47|23829.44
08:41:50|23829.46
08:41:50|23832.16
08:41:51|23833.29
08:41:52|23834.83
08:41:53|23830.65
08:41:54|23829.48
08:41:55|23829.11
08:41:56|23829.63
08:41:57|23829.31
08:41:58|23828.77
08:41:59|23832.05
08:42:00|23828.19
08:42:01|23832.55
08:42:02|23832.56
08:42:03|23832.56
08:42:04|23832.79
08:42:05|23833.36
08:42:06|23831.05
08:42:07|23831.81
08:42:08|23829.15
08:42:10|23831.79
08:42:10|23824.08
08:42:13|23823.69
08:42:13|23826.03
08:42:14|23823.69
08:42:15|23825.45
08:42:16|23825.96
08:42:17|23825.69
08:42:18|23827.24
08:42:19|23825.77
08:42:20|23830.22
08:42:21|23830.22
08:42:23|23828.44
08:42:23|23827.95
08:42:26|23831.3
08:42:26|23831.28
08:42:27|23828.28
08:42:28|23826.82
08:42:29|23830.52
08:42:30|23830.52
08:42:31|23827.13
08:42:32|23827.
08:42:34|23825.01
08:42:36|23830.57
08:42:36|23829.19
08:42:37|23830.
08:42:38|23828.83
08:42:39|23829.27
08:42:41|23829.34
08:42:41|23830.6
08:42:43|23829.54
08:42:44|23829.54
08:42:45|23830.56
08:42:46|23830.55
08:42:47|23829.18
08:42:48|23829.66
08:42:49|23829.18
08:42:50|23828.8
08:42:51|23830.7
08:42:52|23829.3
08:42:53|23829.29
08:42:54|23825.43
08:42:55|23826.63
08:42:56|23824.72
08:42:57|23823.35
08:42:58|23825.92
08:42:59|23823.49
08:43:00|23825.85
08:43:01|23824.38
08:43:02|23824.35
08:43:03|23822.22
08:43:04|23823.47
08:43:05|23824.06
08:43:06|23823.32
08:43:07|23823.92
08:43:08|23823.4
08:43:09|23824.37
08:43:10|23825.23
08:43:12|23824.79
08:43:13|23826.21
08:43:14|23826.21
08:43:14|23826.21
08:43:15|23826.29
08:43:16|23824.62
08:43:18|23827.39
08:43:19|23827.39
08:43:20|23826.74
08:43:21|23826.74
08:43:22|23826.74
08:43:23|23826.07
08:43:24|23827.
08:43:25|23827.28
08:43:26|23827.39
08:43:27|23827.39
08:43:28|23825.93
08:43:29|23826.51
08:43:30|23827.59
08:43:31|23825.23
08:43:32|23826.65
08:43:33|23825.13
08:43:34|23826.35
08:43:35|23824.26
08:43:36|23824.26
08:43:38|23822.54
08:43:38|23823.23
08:43:39|23823.23
08:43:40|23822.
08:43:41|23820.96
08:43:42|23819.39
08:43:43|23821.32
08:43:45|23820.
08:43:45|23820.55
08:43:47|23821.03
08:43:47|23820.2
08:43:49|23822.07
08:43:50|23819.
08:43:50|23821.94
08:43:51|23813.63
08:43:52|23817.71
08:43:53|23812.5
08:43:54|23812.75
08:43:56|23811.88
08:43:56|23812.79
08:43:57|23815.19
08:43:58|23817.92
08:43:59|23816.4
08:44:00|23817.89
08:44:01|23817.91
08:44:02|23819.01
08:44:03|23817.71
08:44:05|23817.71
08:44:05|23815.39
08:44:06|23813.84
08:44:07|23813.43
08:44:09|23809.49
08:44:11|23808.61
08:44:11|23812.18
08:44:13|23809.99
08:44:14|23809.56
08:44:15|23806.89
08:44:16|23808.72
08:44:17|23804.55
08:44:18|23805.88
08:44:19|23806.76
08:44:20|23808.66
08:44:21|23814.2
08:44:23|23813.97
08:44:23|23812.77
08:44:25|23812.2
08:44:26|23812.19
08:44:27|23812.19
08:44:28|23813.24
08:44:29|23813.22
08:44:30|23813.22
08:44:31|23813.16
08:44:32|23814.72
08:44:33|23816.45
08:44:34|23815.66
08:44:35|23815.49
08:44:36|23814.6
08:44:37|23815.6
08:44:38|23814.83
08:44:39|23816.39
08:44:40|23817.71
08:44:41|23816.56
08:44:42|23814.94
08:44:43|23817.02
08:44:44|23817.89
08:44:45|23817.86
08:44:46|23818.78
08:44:47|23818.78
08:44:48|23816.66
08:44:49|23818.25
08:44:50|23818.25
08:44:51|23817.23
08:44:52|23817.86
08:44:53|23817.81
08:44:54|23815.42
08:44:55|23815.42
08:44:56|23814.85
08:44:57|23814.85
08:44:58|23814.99
08:44:59|23816.51
08:45:00|23815.47
08:45:01|23815.14
08:45:03|23811.94
08:45:04|23811.94
08:45:05|23815.7
08:45:05|23815.1
08:45:06|23811.01
08:45:07|23811.01
08:45:09|23810.95
08:45:09|23808.15
08:45:11|23807.37
08:45:12|23808.26
08:45:13|23809.51
08:45:14|23809.51
08:45:15|23808.16
08:45:16|23808.91
08:45:17|23807.89
08:45:18|23806.76
08:45:19|23808.19
08:45:20|23808.19
08:45:21|23809.17
08:45:22|23806.98
08:45:23|23807.92
08:45:24|23805.51
08:45:25|23808.38
08:45:26|23807.94
08:45:27|23812.27
08:45:28|23810.16
08:45:29|23811.24
08:45:30|23808.87
08:45:31|23808.48
08:45:32|23806.69
08:45:33|23806.88
08:45:34|23806.88
08:45:35|23806.88
08:45:37|23805.25
08:45:37|23804.42
08:45:39|23805.27
08:45:40|23805.27
08:45:41|23804.42
08:45:42|23807.2
08:45:44|23806.81
08:45:45|23808.61
08:45:46|23808.27
08:45:46|23805.73
08:45:48|23808.68
08:45:49|23806.78
08:45:50|23806.25
08:45:50|23806.46
08:45:51|23807.24
08:45:52|23807.73
08:45:53|23807.83
08:45:54|23809.62
08:45:56|23810.05
08:45:56|23809.33
08:45:57|23807.23
08:45:59|23809.96
08:46:00|23811.24
08:46:01|23808.01
08:46:02|23809.13
08:46:03|23810.39
08:46:04|23810.39
08:46:05|23808.31
08:46:06|23809.88
08:46:07|23807.8
08:46:08|23806.91
08:46:09|23803.29
08:46:10|23805.32
08:46:12|23802.52
08:46:12|23803.05
08:46:14|23805.3
08:46:15|23802.57
08:46:16|23802.
08:46:16|23802.
08:46:18|23804.2
08:46:19|23802.31
08:46:19|23802.31
08:46:20|23800.
08:46:21|23802.67
08:46:23|23801.52
08:46:24|23800.
08:46:25|23800.
08:46:26|23800.
08:46:27|23802.1
08:46:27|23802.75
08:46:28|23800.02
08:46:30|23800.35
08:46:31|23801.7
08:46:32|23798.72
08:46:33|23799.37
08:46:34|23796.68
08:46:35|23800.34
08:46:36|23802.51
08:46:37|23800.19
08:46:38|23800.19
08:46:39|23800.19
08:46:40|23800.19
08:46:41|23802.57
08:46:42|23800.9
08:46:43|23801.71
08:46:44|23802.82
08:46:45|23800.27
08:46:46|23802.2
08:46:47|23803.69
08:46:48|23805.78
08:46:49|23802.62
08:46:50|23802.55
08:46:51|23803.33
08:46:52|23802.25
08:46:53|23806.45
08:46:54|23808.88
08:46:55|23806.82
08:46:56|23807.3
08:46:57|23809.64
08:46:58|23808.99
08:46:59|23811.81
08:47:00|23808.2
08:47:01|23808.3
08:47:02|23812.
08:47:03|23809.67
08:47:04|23812.01
08:47:05|23812.04
08:47:06|23813.08
08:47:07|23810.
08:47:08|23809.67
08:47:09|23805.46
08:47:10|23806.97
08:47:11|23808.15
08:47:13|23805.74
08:47:14|23803.72
08:47:15|23803.03
08:47:16|23802.72
08:47:17|23802.37
08:47:18|23801.46
08:47:19|23804.22
08:47:20|23803.51
08:47:21|23805.85
08:47:22|23803.76
08:47:23|23805.22
08:47:24|23803.32
08:47:25|23800.
08:47:26|23801.32
08:47:27|23799.09
08:47:28|23799.09
08:47:30|23799.38
08:47:31|23799.62
08:47:32|23800.7
08:47:33|23801.43
08:47:34|23801.43
08:47:35|23800.47
08:47:36|23801.58
08:47:37|23802.1
08:47:38|23803.61
08:47:39|23804.23
08:47:40|23803.71
08:47:41|23803.5
08:47:42|23803.71
08:47:43|23802.11
08:47:44|23801.51
08:47:45|23803.79
08:47:46|23801.52
08:47:47|23801.52
08:47:48|23801.52
08:47:49|23803.19
08:47:50|23804.63
08:47:51|23802.04
08:47:52|23802.04
08:47:53|23802.85
08:47:54|23801.56
08:47:55|23801.56
08:47:56|23802.86
08:47:57|23802.97
08:47:58|23801.57
08:47:59|23803.24
08:48:00|23801.57
08:48:01|23803.06
08:48:03|23804.98
08:48:04|23802.85
08:48:05|23803.62
08:48:06|23801.21
08:48:06|23803.97
08:48:08|23804.5
08:48:09|23803.17
08:48:10|23803.17
08:48:10|23803.17
08:48:11|23801.36
08:48:14|23803.23
08:48:14|23801.63
08:48:15|23803.73
08:48:17|23803.77
08:48:18|23803.76
08:48:19|23805.
08:48:19|23802.76
08:48:22|23803.68
08:48:22|23805.34
08:48:23|23805.37
08:48:24|23805.37
08:48:25|23805.38
08:48:26|23804.35
08:48:27|23803.3
08:48:28|23803.12
08:48:29|23803.12
08:48:31|23801.86
08:48:31|23802.98
08:48:33|23801.86
08:48:33|23801.46
08:48:35|23802.6
08:48:35|23801.46
08:48:37|23801.48
08:48:38|23800.4
08:48:39|23803.02
08:48:40|23802.99
08:48:41|23802.03
08:48:42|23800.04
08:48:44|23801.6
08:48:44|23801.55
08:48:45|23800.19
08:48:46|23803.01
08:48:47|23803.01
08:48:48|23800.
08:48:50|23800.13
08:48:51|23800.13
08:48:52|23802.67
08:48:53|23801.9
08:48:54|23801.85
08:48:55|23800.
08:48:56|23800.19
08:48:57|23797.98
08:48:58|23799.06
08:48:59|23800.01
08:49:00|23798.02
08:49:01|23798.82
08:49:02|23800.61
08:49:03|23800.61
08:49:05|23798.25
08:49:05|23800.48
08:49:06|23800.01
08:49:07|23799.54
08:49:08|23800.46
08:49:09|23800.
08:49:10|23798.75
08:49:11|23798.
08:49:12|23800.68
08:49:14|23802.17
08:49:16|23799.82
08:49:17|23799.82
08:49:18|23798.58
08:49:19|23798.54
08:49:20|23799.61
08:49:21|23799.63
08:49:22|23798.6
08:49:23|23798.63
08:49:24|23798.01
08:49:25|23799.49
08:49:26|23798.54
08:49:27|23799.63
08:49:28|23800.47
08:49:29|23800.47
08:49:30|23800.47
08:49:31|23800.47
08:49:32|23802.2
08:49:33|23801.97
08:49:34|23801.87
08:49:35|23802.59
08:49:36|23797.66
08:49:38|23797.95
08:49:39|23809.73
08:49:40|23806.06
08:49:41|23805.5
08:49:42|23803.73
08:49:43|23802.88
08:49:44|23801.6
08:49:45|23803.25
08:49:46|23799.63
08:49:47|23800.81
08:49:48|23800.85
08:49:49|23800.86
08:49:50|23802.59
08:49:51|23804.11
08:49:52|23804.31
08:49:53|23803.11
08:49:54|23805.61
08:49:55|23804.53
08:49:56|23806.
08:49:57|23805.18
08:49:58|23805.18
08:49:59|23805.16
08:50:00|23805.77
08:50:01|23806.47
08:50:02|23806.61
08:50:04|23807.48
08:50:05|23807.48
08:50:05|23805.72
08:50:06|23806.5
08:50:08|23808.34
08:50:08|23808.39
08:50:09|23804.2
08:50:11|23803.35
08:50:11|23805.33
08:50:13|23806.01
08:50:13|23806.01
08:50:15|23807.83
08:50:16|23806.24
08:50:17|23807.23
08:50:18|23807.63
08:50:19|23805.
08:50:20|23807.09
08:50:21|23804.99
08:50:22|23805.
08:50:24|23806.32
08:50:24|23802.01
08:50:26|23803.93
08:50:26|23806.71
08:50:27|23806.71
08:50:28|23806.53
08:50:29|23807.07
08:50:30|23806.51
08:50:31|23811.81
08:50:32|23811.92
08:50:33|23809.9
08:50:35|23810.84
08:50:35|23807.73
08:50:36|23807.1
08:50:38|23806.92
08:50:39|23808.68
08:50:40|23808.69
08:50:41|23808.69
08:50:42|23808.73
08:50:43|23808.73
08:50:44|23808.71
08:50:45|23808.78
08:50:46|23807.88
08:50:47|23809.26
08:50:48|23808.41
08:50:49|23808.42
08:50:50|23809.57
08:50:51|23807.87
08:50:52|23809.63
08:50:53|23810.
08:50:54|23808.43
08:50:55|23808.35
08:50:56|23808.35
08:50:57|23809.39
08:50:58|23806.76
08:50:59|23806.73
08:51:00|23808.19
08:51:02|23808.73
08:51:02|23809.43
08:51:04|23810.25
08:51:04|23811.94
08:51:05|23814.
08:51:06|23814.
08:51:07|23812.4
08:51:09|23813.18
08:51:10|23813.29
08:51:11|23814.9
08:51:12|23814.89
08:51:13|23815.39
08:51:14|23815.39
08:51:15|23815.39
08:51:17|23815.4
08:51:18|23814.71
08:51:18|23813.9
08:51:20|23810.74
08:51:22|23811.78
08:51:22|23812.97
08:51:24|23815.85
08:51:25|23816.29
08:51:25|23815.9
08:51:26|23811.57
08:51:27|23816.96
08:51:29|23815.04
08:51:29|23816.04
08:51:31|23816.04
08:51:32|23814.97
08:51:33|23814.97
08:51:34|23814.97
08:51:35|23814.51
08:51:36|23813.65
08:51:37|23815.44
08:51:39|23810.34
08:51:40|23810.63
08:51:40|23809.3
08:51:41|23810.71
08:51:42|23805.81
08:51:43|23810.71
08:51:44|23810.72
08:51:46|23811.06
08:51:47|23810.17
08:51:48|23811.46
08:51:49|23811.46
08:51:50|23812.24
08:51:51|23812.98
08:51:52|23813.65
08:51:53|23814.56
08:51:54|23818.82
08:51:55|23820.
08:51:56|23820.
08:51:57|23821.42
08:51:58|23819.4
08:51:59|23818.38
08:52:00|23816.5
08:52:01|23819.53
08:52:02|23818.41
08:52:03|23818.41
08:52:04|23815.91
08:52:05|23812.39
08:52:07|23812.39
08:52:07|23811.44
08:52:09|23814.13
08:52:09|23815.
08:52:11|23812.52
08:52:11|23812.52
08:52:12|23815.49
08:52:13|23812.35
08:52:15|23815.63
08:52:16|23817.32
08:52:18|23816.66
08:52:19|23819.17
08:52:20|23818.6
08:52:21|23820.57
08:52:23|23819.06
08:52:24|23819.06
08:52:24|23818.51
08:52:26|23823.
08:52:26|23823.18
08:52:28|23822.5
08:52:28|23824.25
08:52:29|23824.21
08:52:31|23822.21
08:52:31|23823.21
08:52:32|23823.3
08:52:34|23823.29
08:52:34|23824.01
08:52:35|23823.09
08:52:37|23822.61
08:52:38|23820.74
08:52:39|23820.83
08:52:41|23822.61
08:52:42|23818.01
08:52:44|23821.77
08:52:45|23822.31
08:52:46|23820.31
08:52:47|23820.49
08:52:48|23818.25
08:52:49|23819.39
08:52:50|23820.66
08:52:51|23820.04
08:52:52|23819.91
08:52:53|23821.14
08:52:54|23821.49
08:52:55|23821.69
08:52:56|23820.98
08:52:57|23820.98
08:52:58|23822.08
08:52:59|23822.05
08:53:00|23820.15
08:53:01|23821.93
08:53:02|23819.18
08:53:04|23820.25
08:53:05|23820.99
08:53:06|23820.99
08:53:06|23821.99
08:53:07|23821.13
08:53:08|23820.27
08:53:10|23821.52
08:53:11|23822.96
08:53:12|23821.98
08:53:13|23822.7
08:53:15|23821.84
08:53:15|23821.84
08:53:17|23822.52
08:53:17|23821.16
08:53:19|23822.21
08:53:20|23819.93
08:53:21|23820.49
08:53:22|23820.3
08:53:23|23821.84
08:53:24|23821.84
08:53:25|23823.
08:53:26|23823.
08:53:27|23820.73
08:53:28|23819.46
08:53:29|23821.95
08:53:30|23822.
08:53:31|23826.24
08:53:32|23826.19
08:53:33|23825.11
08:53:34|23823.18
08:53:36|23823.18
08:53:37|23823.48
08:53:38|23824.03
08:53:39|23827.21
08:53:40|23826.36
08:53:40|23827.2
08:53:42|23824.15
08:53:43|23828.72
08:53:44|23826.96
08:53:45|23827.56
08:53:46|23826.85
08:53:47|23828.67
08:53:47|23826.43
08:53:49|23827.55
08:53:50|23826.5
08:53:51|23826.49
08:53:52|23828.6
08:53:52|23823.99
08:53:54|23820.3
08:53:55|23820.07
08:53:56|23822.38
08:53:57|23822.13
08:53:58|23822.13
08:53:59|23820.27
08:54:01|23820.26
08:54:01|23820.2
08:54:02|23814.85
08:54:03|23816.14
08:54:04|23816.46
08:54:05|23816.46
08:54:06|23816.46
08:54:07|23816.46
08:54:08|23812.61
08:54:09|23814.12
08:54:10|23813.98
08:54:11|23815.17
08:54:12|23815.17
08:54:13|23813.46
08:54:14|23814.82
08:54:15|23814.52
08:54:16|23814.52
08:54:17|23811.99
08:54:18|23811.99
08:54:20|23815.25
08:54:21|23812.01
08:54:22|23812.01
08:54:23|23812.02
08:54:24|23814.94
08:54:25|23816.53
08:54:26|23816.53
08:54:27|23815.57
08:54:28|23814.54
08:54:29|23814.12
08:54:30|23813.09
08:54:32|23813.09
08:54:33|23812.5
08:54:33|23813.1
08:54:35|23813.1
08:54:35|23812.88
08:54:36|23812.88
08:54:38|23811.
08:54:39|23813.1
08:54:40|23813.09
08:54:40|23813.09
08:54:41|23807.26
08:54:42|23813.15
08:54:43|23812.3
08:54:44|23811.52
08:54:45|23812.57
08:54:46|23806.01
08:54:48|23804.71
08:54:48|23803.28
08:54:50|23803.28
08:54:50|23805.15
08:54:52|23799.12
08:54:53|23799.34
08:54:55|23800.18
08:54:55|23798.38
08:54:56|23799.2
08:54:57|23797.49
08:54:59|23798.07
08:54:59|23796.55
08:55:00|23799.38
08:55:02|23796.7
08:55:03|23796.7
08:55:04|23796.86
08:55:05|23799.6
08:55:06|23798.49
08:55:07|23800.46
08:55:08|23792.29
08:55:09|23794.33
08:55:11|23791.15
08:55:11|23787.35
08:55:12|23782.08
08:55:13|23782.29
08:55:14|23784.27
08:55:15|23782.2
08:55:16|23780.78
08:55:17|23777.49
08:55:19|23778.13
08:55:20|23780.55
08:55:21|23778.13
08:55:22|23777.04
08:55:24|23778.71
08:55:24|23779.83
08:55:26|23782.24
08:55:27|23780.
08:55:28|23784.44
08:55:29|23781.16
08:55:30|23778.64
08:55:31|23780.32
08:55:32|23781.58
08:55:33|23779.46
08:55:34|23778.49
08:55:35|23781.33
08:55:36|23780.25
08:55:38|23777.4
08:55:38|23779.42
08:55:40|23779.94
08:55:41|23775.
08:55:42|23775.
08:55:43|23778.17
08:55:45|23778.19
08:55:46|23776.98
08:55:47|23774.16
08:55:48|23775.67
08:55:48|23775.31
08:55:49|23776.01
08:55:50|23774.16
08:55:51|23774.96
08:55:52|23780.
08:55:54|23777.67
08:55:55|23781.48
08:55:56|23781.48
08:55:56|23776.42
08:55:57|23780.33
08:55:59|23778.69
08:55:59|23782.44
08:56:00|23781.69
08:56:01|23780.62
08:56:03|23780.33
08:56:04|23780.09
08:56:05|23782.3
08:56:05|23782.3
08:56:07|23781.69
08:56:07|23781.69
08:56:09|23780.26
08:56:09|23782.66
08:56:11|23783.86
08:56:12|23785.77
08:56:13|23783.47
08:56:14|23786.04
08:56:14|23786.84
08:56:17|23789.99
08:56:17|23790.
08:56:18|23787.61
08:56:19|23789.6
08:56:21|23790.24
08:56:22|23790.24
08:56:24|23790.55
08:56:24|23794.89
08:56:25|23791.93
08:56:26|23791.83
08:56:27|23792.86
08:56:28|23793.73
08:56:29|23795.43
08:56:30|23795.73
08:56:31|23795.73
08:56:32|23796.16
08:56:33|23793.8
08:56:34|23792.45
08:56:35|23790.
08:56:36|23789.
08:56:37|23787.81
08:56:38|23788.02
08:56:39|23788.52
08:56:40|23786.97
08:56:41|23788.32
08:56:43|23788.78
08:56:43|23788.88
08:56:44|23787.17
08:56:46|23787.17
08:56:47|23787.96
08:56:48|23788.07
08:56:49|23790.35
08:56:49|23790.35
08:56:50|23786.39
08:56:53|23781.08
08:56:53|23784.38
08:56:55|23786.57
08:56:55|23784.15
08:56:56|23787.74
08:56:57|23785.6
08:56:59|23785.
08:57:00|23782.7
08:57:01|23783.88
08:57:02|23785.86
08:57:03|23787.47
08:57:03|23787.58
08:57:04|23787.58
08:57:06|23786.5
08:57:06|23787.74
08:57:08|23786.31
08:57:10|23786.75
08:57:10|23786.76
08:57:11|23786.76
08:57:12|23788.01
08:57:13|23785.25
08:57:14|23785.23
08:57:15|23781.5
08:57:16|23783.47
08:57:17|23787.7
08:57:18|23784.9
08:57:19|23786.32
08:57:20|23785.32
08:57:21|23786.74
08:57:23|23785.29
08:57:24|23785.08
08:57:25|23784.69
08:57:26|23787.92
08:57:27|23788.39
08:57:28|23787.86
08:57:29|23787.32
08:57:31|23789.69
08:57:31|23789.66
08:57:32|23789.66
08:57:33|23789.65
08:57:34|23789.66
08:57:35|23789.65
08:57:36|23789.28
08:57:37|23787.8
08:57:39|23787.81
08:57:40|23787.81
08:57:41|23789.13
08:57:42|23789.15
08:57:43|23790.76
08:57:45|23797.55
08:57:46|23794.96
08:57:47|23789.29
08:57:48|23789.29
08:57:49|23786.51
08:57:50|23788.4
08:57:51|23788.76
08:57:52|23788.53
08:57:53|23788.71
08:57:54|23788.71
08:57:56|23787.55
08:57:57|23787.97
08:57:58|23788.63
08:57:59|23793.85
08:58:00|23793.85
08:58:01|23794.01
08:58:02|23790.77
08:58:03|23791.99
08:58:04|23792.35
08:58:05|23792.35
08:58:06|23790.44
08:58:07|23792.62
08:58:09|23794.29
08:58:09|23796.05
08:58:10|23794.59
08:58:12|23794.58
08:58:13|23794.58
08:58:14|23794.7
08:58:15|23795.11
08:58:16|23796.53
08:58:17|23795.15
08:58:18|23792.06
08:58:19|23793.21
08:58:20|23792.52
08:58:22|23793.87
08:58:24|23794.96
08:58:24|23795.76
08:58:25|23791.63
08:58:26|23791.63
08:58:28|23793.9
08:58:30|23794.13
08:58:30|23792.69
08:58:31|23791.32
08:58:32|23790.39
08:58:34|23789.4
08:58:35|23791.
08:58:35|23791.52
08:58:37|23790.89
08:58:39|23791.61
08:58:39|23791.16
08:58:40|23789.75
08:58:42|23791.37
08:58:42|23792.68
08:58:44|23790.82
08:58:45|23790.73
08:58:45|23792.77
08:58:48|23781.82
08:58:48|23785.59
08:58:49|23789.29
08:58:50|23789.26
08:58:51|23786.63
08:58:52|23785.67
08:58:53|23786.32
08:58:54|23786.12
08:58:55|23786.56
08:58:56|23787.44
08:58:57|23787.44
08:58:58|23783.13
08:58:59|23785.43
08:59:00|23782.24
08:59:01|23784.27
08:59:02|23784.05
08:59:03|23785.31
08:59:04|23785.31
08:59:05|23785.31
08:59:06|23785.31
08:59:07|23785.31
08:59:08|23783.52
08:59:09|23783.52
08:59:10|23785.39
08:59:11|23786.05
08:59:12|23789.06
08:59:13|23785.71
08:59:14|23785.14
08:59:15|23785.3
08:59:16|23782.64
08:59:17|23784.87
08:59:18|23790.35
08:59:19|23790.35
08:59:20|23790.35
08:59:21|23788.14
08:59:22|23785.21
08:59:23|23783.18
08:59:24|23780.21
08:59:25|23778.07
08:59:26|23780.82
08:59:27|23779.62
08:59:29|23784.43
08:59:30|23786.
08:59:32|23785.13
08:59:32|23784.11
08:59:33|23784.11
08:59:34|23783.13
08:59:35|23783.1
08:59:36|23784.08
08:59:37|23784.08
08:59:38|23782.86
08:59:39|23784.83
08:59:40|23786.78
08:59:41|23786.63
08:59:42|23786.63
08:59:43|23784.1
08:59:44|23784.93
08:59:45|23788.8
08:59:46|23786.42
08:59:47|23786.42
08:59:48|23783.38
08:59:49|23783.99
08:59:50|23786.47
08:59:51|23783.98
08:59:52|23783.98
08:59:53|23781.24
08:59:54|23781.24
08:59:56|23780.88
08:59:57|23780.88
08:59:57|23782.27
08:59:58|23782.27
09:00:00|23782.13
09:00:02|23780.88
09:00:02|23780.78
09:00:03|23778.42
09:00:04|23780.36
09:00:05|23780.57
09:00:06|23778.47
09:00:07|23781.54
09:00:08|23784.76
09:00:10|23784.24
09:00:11|23782.27
09:00:11|23785.9
09:00:12|23782.31
09:00:15|23780.75
09:00:16|23775.37
09:00:18|23781.22
09:00:18|23781.16
09:00:19|23779.57
09:00:21|23777.81
09:00:22|23781.24
09:00:22|23775.85
09:00:23|23775.15
09:00:25|23778.72
09:00:26|23777.39
09:00:27|23775.08
09:00:28|23774.74
09:00:29|23775.96
09:00:30|23773.5
09:00:31|23772.17
09:00:32|23772.93
09:00:33|23773.94
09:00:34|23774.47
09:00:35|23778.55
09:00:36|23776.25
09:00:38|23774.35
09:00:38|23774.86
09:00:40|23774.45
09:00:40|23774.85
09:00:41|23774.01
09:00:43|23772.49
09:00:43|23772.47
09:00:45|23768.79
09:00:46|23768.23
09:00:47|23767.35
09:00:47|23765.88
09:00:49|23769.65
09:00:50|23766.93
09:00:51|23767.49
09:00:52|23765.61
09:00:53|23765.66
09:00:54|23768.33
09:00:55|23769.5
09:00:56|23769.66
09:00:57|23769.75
09:00:58|23771.49
09:00:59|23771.41
09:01:00|23769.56
09:01:01|23772.14
09:01:02|23767.08
09:01:03|23766.33
09:01:04|23768.6
09:01:05|23770.37
09:01:06|23765.84
09:01:07|23770.44
09:01:08|23767.57
09:01:09|23769.28
09:01:10|23767.59
09:01:11|23769.32
09:01:12|23767.59
09:01:13|23770.18
09:01:14|23768.84
09:01:15|23777.07
09:01:17|23775.46
09:01:18|23776.36
09:01:19|23773.07
09:01:20|23773.07
09:01:21|23773.07
09:01:22|23773.46
09:01:23|23776.35
09:01:24|23776.36
09:01:25|23773.59
09:01:27|23772.3
09:01:27|23774.1
09:01:29|23774.11
09:01:29|23774.11
09:01:31|23774.11
09:01:32|23773.29
09:01:33|23776.01
09:01:35|23776.07
09:01:35|23777.85
09:01:36|23773.24
09:01:38|23776.67
09:01:38|23776.67
09:01:39|23777.35
09:01:40|23777.34
09:01:41|23777.02
09:01:43|23776.15
09:01:44|23776.15
09:01:45|23778.67
09:01:46|23778.04
09:01:47|23785.
09:01:48|23783.82
09:01:50|23785.8
09:01:50|23788.68
09:01:52|23785.23
09:01:53|23781.97
09:01:54|23781.12
09:01:55|23781.94
09:01:56|23780.13
09:01:57|23784.12
09:01:58|23781.79
09:01:59|23778.59
09:02:00|23781.3
09:02:01|23785.48
09:02:02|23781.87
09:02:04|23784.36
09:02:04|23784.75
09:02:05|23786.4
09:02:06|23785.
09:02:07|23784.32
09:02:09|23789.28
09:02:10|23788.07
09:02:11|23784.71
09:02:12|23785.1
09:02:12|23783.56
09:02:14|23785.84
09:02:14|23786.08
09:02:15|23786.13
09:02:16|23784.06
09:02:17|23784.05
09:02:19|23786.07
09:02:19|23786.
09:02:21|23786.
09:02:21|23786.
09:02:22|23786.11
09:02:24|23786.11
09:02:24|23788.98
09:02:26|23789.1
09:02:26|23790.54
09:02:28|23791.35
09:02:30|23793.23
09:02:30|23793.16
09:02:32|23791.94
09:02:33|23790.73
09:02:33|23794.22
09:02:35|23790.59
09:02:36|23792.53
09:02:37|23792.53
09:02:39|23794.33
09:02:40|23794.08
09:02:41|23791.16
09:02:42|23794.06
09:02:43|23791.21
09:02:43|23791.25
09:02:44|23791.61
09:02:46|23792.44
09:02:47|23791.63
09:02:48|23791.76
09:02:49|23794.32
09:02:50|23794.31
09:02:51|23792.17
09:02:52|23792.17
09:02:53|23794.22
09:02:54|23794.23
09:02:55|23791.69
09:02:57|23791.69
09:02:58|23792.96
09:02:58|23791.87
09:02:59|23791.87
09:03:01|23791.87
09:03:01|23790.55
09:03:03|23786.78
09:03:03|23788.89
09:03:05|23785.57
09:03:06|23788.78
09:03:07|23785.68
09:03:08|23785.68
09:03:09|23788.06
09:03:10|23785.73
09:03:11|23788.36
09:03:12|23788.2
09:03:14|23789.49
09:03:14|23789.49
09:03:15|23789.75
09:03:16|23788.68
09:03:17|23785.01
09:03:18|23785.01
09:03:19|23789.69
09:03:21|23789.08
09:03:22|23790.55
09:03:23|23790.54
09:03:25|23790.5
09:03:26|23793.69
09:03:27|23790.88
09:03:27|23793.2
09:03:29|23791.92
09:03:31|23795.9
09:03:31|23797.92
09:03:32|23799.3
09:03:33|23796.87
09:03:35|23794.35
09:03:35|23794.34
09:03:37|23794.85
09:03:38|23795.48
09:03:38|23797.94
09:03:40|23799.65
09:03:41|23799.95
09:03:42|23796.73
09:03:43|23795.92
09:03:44|23795.92
09:03:44|23797.4
09:03:46|23795.42
09:03:48|23798.91
09:03:48|23797.22
09:03:49|23797.98
09:03:50|23797.98
09:03:52|23798.57
09:03:54|23798.18
09:03:54|23798.18
09:03:55|23798.2
09:03:56|23799.47
09:03:57|23797.36
09:03:58|23795.11
09:03:59|23796.08
09:04:00|23797.1
09:04:01|23799.13
09:04:02|23804.44
09:04:03|23803.67
09:04:05|23804.01
09:04:06|23805.29
09:04:07|23803.85
09:04:08|23806.65
09:04:09|23806.3
09:04:09|23807.1
09:04:11|23807.08
09:04:12|23805.07
09:04:12|23807.96
09:04:14|23811.73
09:04:16|23811.36
09:04:16|23812.02
09:04:17|23812.02
09:04:18|23813.51
09:04:19|23812.53
09:04:20|23806.69
09:04:21|23806.69
09:04:22|23807.77
09:04:23|23806.5
09:04:24|23806.5
09:04:25|23807.68
09:04:26|23806.53
09:04:27|23804.49
09:04:28|23804.49
09:04:29|23806.38
09:04:30|23801.78
09:04:31|23802.57
09:04:32|23803.01
09:04:33|23803.53
09:04:34|23806.79
09:04:35|23804.32
09:04:36|23802.83
09:04:37|23801.88
09:04:39|23802.71
09:04:40|23799.61
09:04:42|23798.8
09:04:43|23800.33
09:04:44|23800.33
09:04:45|23803.24
09:04:46|23804.15
09:04:47|23804.73
09:04:48|23804.73
09:04:49|23804.75
09:04:50|23809.45
09:04:51|23808.08
09:04:52|23804.85
09:04:53|23804.74
09:04:54|23804.74
09:04:55|23804.18
09:04:56|23802.09
09:04:57|23802.39
09:04:58|23801.58
09:04:59|23800.
09:05:00|23801.28
09:05:01|23798.74
09:05:02|23798.7
09:05:03|23799.41
09:05:04|23800.11
09:05:05|23800.11
09:05:06|23798.02
09:05:07|23799.51
09:05:08|23799.51
09:05:09|23799.41
09:05:10|23798.82
09:05:11|23799.23
09:05:12|23797.56
09:05:13|23799.37
09:05:14|23799.37
09:05:15|23799.37
09:05:16|23799.9
09:05:17|23799.49
09:05:18|23797.91
09:05:19|23800.27
09:05:20|23798.24
09:05:21|23800.2
09:05:22|23797.92
09:05:23|23800.17
09:05:24|23801.19
09:05:25|23799.27
09:05:26|23800.27
09:05:27|23801.84
09:05:28|23799.99
09:05:29|23799.99
09:05:31|23801.62
09:05:32|23801.98
09:05:33|23802.54
09:05:34|23803.29
09:05:34|23804.76
09:05:36|23806.53
09:05:38|23804.72
09:05:39|23805.
09:05:40|23805.2
09:05:41|23804.23
09:05:42|23802.5
09:05:42|23809.2
09:05:43|23805.7
09:05:45|23805.13
09:05:46|23805.44
09:05:46|23805.44
09:05:47|23809.01
09:05:48|23809.1
09:05:50|23809.99
09:05:51|23812.83
09:05:52|23815.36
09:05:53|23812.52
09:05:54|23813.94
09:05:55|23813.12
09:05:56|23813.13
09:05:57|23812.04
09:05:58|23810.
09:05:59|23810.22
09:06:00|23811.53
09:06:01|23810.79
09:06:02|23812.71
09:06:03|23811.23
09:06:04|23810.76
09:06:05|23813.7
09:06:06|23811.61
09:06:07|23814.98
09:06:08|23815.01
09:06:09|23812.1
09:06:10|23813.51
09:06:11|23811.92
09:06:12|23811.35
09:06:13|23811.17
09:06:14|23812.67
09:06:15|23812.67
09:06:16|23810.58
09:06:17|23812.19
09:06:18|23812.19
09:06:19|23810.48
09:06:21|23812.69
09:06:22|23812.74
09:06:22|23811.21
09:06:23|23811.2
09:06:24|23809.47
09:06:25|23807.89
09:06:27|23806.9
09:06:28|23808.98
09:06:29|23808.98
09:06:30|23808.98
09:06:31|23810.26
09:06:32|23808.96
09:06:33|23810.49
09:06:34|23809.21
09:06:36|23808.39
09:06:37|23808.39
09:06:38|23811.3
09:06:39|23808.49
09:06:40|23809.36
09:06:41|23809.19
09:06:42|23811.
09:06:43|23808.46
09:06:44|23810.34
09:06:45|23807.03
09:06:46|23807.15
09:06:47|23807.81
09:06:48|23810.68
09:06:49|23810.57
09:06:51|23810.56
09:06:51|23811.36
09:06:52|23810.56
09:06:54|23811.96
09:06:55|23812.
09:06:55|23810.56
09:06:56|23811.09
09:06:57|23812.74
09:06:58|23809.98
09:06:59|23811.96
09:07:00|23812.
09:07:02|23811.2
09:07:02|23812.
09:07:04|23810.08
09:07:05|23810.95
09:07:06|23811.99
09:07:07|23811.56
09:07:08|23810.95
09:07:09|23812.
09:07:10|23810.62
09:07:11|23810.62
09:07:12|23810.62
09:07:13|23810.68
09:07:14|23810.31
09:07:15|23811.99
09:07:16|23810.36
09:07:17|23810.36
09:07:18|23813.14
09:07:20|23813.24
09:07:20|23813.24
09:07:21|23810.76
09:07:22|23810.76
09:07:23|23812.02
09:07:24|23812.02
09:07:25|23812.41
09:07:26|23815.09
09:07:27|23812.59
09:07:28|23813.1
09:07:29|23813.1
09:07:30|23814.11
09:07:32|23815.09
09:07:33|23812.71
09:07:34|23817.07
09:07:35|23813.
09:07:37|23815.76
09:07:38|23816.9
09:07:39|23815.56
09:07:40|23816.89
09:07:41|23813.25
09:07:42|23813.25
09:07:43|23812.03
09:07:44|23813.77
09:07:46|23814.36
09:07:46|23814.21
09:07:48|23816.21
09:07:49|23817.02
09:07:49|23816.6
09:07:50|23816.98
09:07:52|23813.61
09:07:53|23814.05
09:07:53|23813.46
09:07:55|23813.46
09:07:55|23813.46
09:07:57|23812.24
09:07:57|23811.85
09:07:59|23811.85
09:07:59|23813.43
09:08:02|23810.72
09:08:03|23811.22
09:08:03|23813.4
09:08:06|23813.4
09:08:07|23814.35
09:08:07|23811.62
09:08:09|23811.61
09:08:10|23813.01
09:08:11|23811.61
09:08:12|23812.26
09:08:12|23812.77
09:08:14|23811.44
09:08:15|23812.1
09:08:16|23811.43
09:08:17|23812.77
09:08:18|23812.77
09:08:19|23812.99
09:08:20|23810.43
09:08:21|23811.15
09:08:21|23811.15
09:08:22|23811.15
09:08:24|23811.15
09:08:24|23810.15
09:08:26|23813.22
09:08:26|23813.53
09:08:28|23815.57
09:08:29|23815.57
09:08:30|23815.57
09:08:30|23816.32
09:08:31|23815.26
09:08:34|23817.04
09:08:34|23817.04
09:08:35|23817.04
09:08:36|23817.04
09:08:37|23815.03
09:08:38|23814.51
09:08:39|23814.58
09:08:41|23814.61
09:08:41|23815.7
09:08:43|23814.48
09:08:44|23816.46
09:08:45|23815.31
09:08:45|23814.49
09:08:47|23813.02
09:08:47|23812.89
09:08:49|23812.89
09:08:49|23812.9
09:08:51|23812.9
09:08:52|23814.96
09:08:52|23816.27
09:08:54|23819.36
09:08:54|23819.99
09:08:56|23817.09
09:08:57|23815.69
09:08:58|23818.63
09:08:58|23818.63
09:09:00|23816.26
09:09:01|23815.91
09:09:02|23811.84
09:09:03|23815.56
09:09:04|23814.59
09:09:06|23815.76
09:09:06|23813.41
09:09:08|23813.5
09:09:08|23813.5
09:09:09|23814.55
09:09:10|23814.11
09:09:11|23813.2
09:09:12|23818.46
09:09:13|23812.96
09:09:14|23816.72
09:09:15|23813.68
09:09:16|23812.77
09:09:17|23811.44
09:09:18|23813.09
09:09:19|23814.
09:09:20|23813.22
09:09:21|23812.36
09:09:23|23811.52
09:09:24|23811.52
09:09:25|23811.41
09:09:26|23815.28
09:09:27|23815.69
09:09:28|23819.23
09:09:29|23818.95
09:09:30|23814.81
09:09:31|23816.56
09:09:32|23815.98
09:09:33|23817.18
09:09:34|23816.99
09:09:36|23819.5
09:09:36|23817.07
09:09:38|23819.11
09:09:40|23819.77
09:09:40|23819.77
09:09:42|23817.28
09:09:42|23818.71
09:09:43|23818.71
09:09:44|23818.71
09:09:45|23818.71
09:09:46|23816.27
09:09:47|23817.88
09:09:48|23817.66
09:09:50|23817.66
09:09:50|23815.65
09:09:52|23817.69
09:09:53|23816.97
09:09:54|23819.53
09:09:55|23815.66
09:09:56|23816.73
09:09:57|23816.73
09:09:58|23819.81
09:09:59|23819.56
09:10:00|23816.95
09:10:01|23820.
09:10:02|23818.97
09:10:04|23818.97
09:10:05|23817.06
09:10:06|23816.97
09:10:07|23818.
09:10:09|23816.98
09:10:10|23816.99
09:10:10|23816.98
09:10:12|23819.24
09:10:12|23819.17
09:10:14|23816.68
09:10:15|23816.7
09:10:16|23818.28
09:10:17|23818.28
09:10:18|23817.15
09:10:19|23818.95
09:10:20|23819.19
09:10:21|23819.84
09:10:22|23820.
09:10:23|23817.45
09:10:24|23816.75
09:10:25|23819.27
09:10:26|23819.27
09:10:28|23819.95
09:10:28|23817.35
09:10:30|23819.99
09:10:31|23816.
09:10:31|23817.63
09:10:32|23820.02
09:10:33|23817.16
09:10:35|23820.37
09:10:36|23820.58
09:10:38|23822.17
09:10:39|23820.2
09:10:40|23818.69
09:10:41|23819.23
09:10:42|23819.21
09:10:43|23821.77
09:10:44|23819.39
09:10:45|23820.86
09:10:46|23820.86
09:10:47|23821.94
09:10:48|23822.36
09:10:49|23821.24
09:10:50|23820.66
09:10:51|23820.66
09:10:52|23820.34
09:10:54|23821.21
09:10:54|23821.15
09:10:55|23820.95
09:10:57|23820.95
09:10:57|23822.36
09:10:59|23820.96
09:11:00|23820.96
09:11:01|23820.95
09:11:02|23820.95
09:11:03|23821.5
09:11:04|23824.34
09:11:05|23824.02
09:11:06|23824.49
09:11:07|23826.1
09:11:08|23825.77
09:11:09|23827.51
09:11:11|23824.59
09:11:12|23824.59
09:11:12|23828.13
09:11:14|23828.13
09:11:15|23829.33
09:11:16|23823.85
09:11:16|23825.18
09:11:17|23826.42
09:11:18|23823.47
09:11:20|23825.37
09:11:21|23825.69
09:11:21|23825.69
09:11:23|23826.72
09:11:24|23826.6
09:11:25|23824.64
09:11:26|23827.38
09:11:27|23827.38
09:11:28|23829.32
09:11:29|23829.32
09:11:31|23829.31
09:11:32|23825.44
09:11:33|23825.11
09:11:34|23826.66
09:11:34|23825.28
09:11:35|23822.34
09:11:37|23823.7
09:11:37|23825.7
09:11:39|23822.87
09:11:40|23824.24
09:11:41|23825.54
09:11:42|23817.11
09:11:44|23817.93
09:11:45|23817.91
09:11:46|23817.89
09:11:46|23815.62
09:11:48|23818.47
09:11:49|23812.73
09:11:49|23816.74
09:11:51|23816.08
09:11:52|23817.69
09:11:53|23822.93
09:11:54|23818.17
09:11:55|23821.36
09:11:56|23821.36
09:11:57|23821.36
09:11:58|23821.36
09:11:59|23820.04
09:11:59|23819.58
09:12:01|23818.64
09:12:02|23816.37
09:12:02|23817.71
09:12:05|23817.71
09:12:05|23815.
09:12:07|23817.76
09:12:07|23816.
09:12:08|23814.42
09:12:10|23816.89
09:12:11|23816.88
09:12:11|23815.71
09:12:12|23816.18
09:12:14|23814.46
09:12:15|23816.03
09:12:15|23816.59
09:12:17|23816.58
09:12:18|23817.07
09:12:18|23815.23
09:12:19|23813.64
09:12:22|23813.64
09:12:22|23814.04
09:12:23|23813.64
09:12:25|23812.67
09:12:26|23812.51
09:12:26|23812.57
09:12:28|23815.45
09:12:29|23812.58
09:12:30|23813.33
09:12:30|23812.96
09:12:32|23811.44
09:12:33|23812.22
09:12:33|23815.65
09:12:35|23816.46
09:12:36|23816.29
09:12:37|23816.28
09:12:39|23818.12
09:12:39|23816.5
09:12:41|23816.46
09:12:42|23816.19
09:12:43|23816.19
09:12:45|23818.75
09:12:45|23816.18
09:12:46|23814.99
09:12:47|23814.73
09:12:48|23815.85
09:12:49|23816.97
09:12:51|23816.97
09:12:52|23814.74
09:12:52|23820.09
09:12:54|23820.09
09:12:55|23820.09
09:12:57|23816.21
09:12:57|23817.39
09:12:58|23818.81
09:12:59|23816.43
09:13:00|23816.43
09:13:01|23814.71
09:13:02|23814.71
09:13:03|23815.53
09:13:04|23813.06
09:13:05|23814.25
09:13:06|23814.25
09:13:08|23818.81
09:13:08|23815.44
09:13:10|23815.63
09:13:12|23815.95
09:13:12|23816.48
09:13:13|23816.48
09:13:14|23816.48
09:13:15|23814.5
09:13:16|23814.43
09:13:17|23814.43
09:13:19|23814.02
09:13:20|23814.25
09:13:21|23814.25
09:13:22|23814.25
09:13:23|23814.26
09:13:24|23814.26
09:13:25|23814.38
09:13:26|23815.65
09:13:27|23815.65
09:13:28|23813.02
09:13:29|23813.
09:13:30|23812.22
09:13:31|23811.26
09:13:32|23811.19
09:13:33|23811.19
09:13:34|23812.79
09:13:35|23812.79
09:13:36|23811.87
09:13:37|23811.68
09:13:39|23812.36
09:13:40|23814.46
09:13:41|23814.46
09:13:42|23812.06
09:13:43|23812.06
09:13:44|23813.06
09:13:45|23813.05
09:13:46|23803.95
09:13:47|23808.89
09:13:48|23806.67
09:13:50|23804.68
09:13:50|23804.61
09:13:51|23801.
09:13:52|23803.3
09:13:53|23804.19
09:13:54|23801.92
09:13:55|23804.16
09:13:56|23804.16
09:13:57|23803.75
09:13:58|23799.62
09:14:00|23798.5
09:14:00|23794.66
09:14:02|23795.94
09:14:03|23798.37
09:14:04|23795.09
09:14:05|23794.46
09:14:06|23793.51
09:14:07|23791.5
09:14:08|23791.5
09:14:09|23792.5
09:14:10|23792.36
09:14:11|23790.69
09:14:12|23790.54
09:14:13|23791.16
09:14:14|23797.93
09:14:15|23800.97
09:14:16|23797.54
09:14:17|23801.37
09:14:18|23802.09
09:14:19|23798.44
09:14:20|23804.71
09:14:21|23801.57
09:14:22|23801.53
09:14:23|23810.04
09:14:24|23809.85
09:14:25|23807.23
09:14:26|23807.23
09:14:27|23806.05
09:14:28|23809.32
09:14:29|23805.58
09:14:30|23804.37
09:14:31|23804.37
09:14:32|23804.24
09:14:33|23805.03
09:14:34|23806.59
09:14:35|23806.59
09:14:36|23806.58
09:14:37|23806.52
09:14:38|23804.36
09:14:39|23807.63
09:14:40|23807.68
09:14:41|23806.16
09:14:42|23807.33
09:14:43|23807.33
09:14:44|23806.33
09:14:45|23806.25
09:14:46|23806.15
09:14:47|23807.33
09:14:48|23808.04
09:14:49|23808.04
09:14:50|23808.04
09:14:51|23811.87
09:14:52|23815.
09:14:53|23814.1
09:14:55|23819.57
09:14:56|23819.7
09:14:57|23819.7
09:14:58|23819.7
09:14:59|23815.61
09:15:00|23814.45
09:15:01|23814.21
09:15:03|23816.34
09:15:04|23812.99
09:15:05|23811.89
09:15:06|23809.43
09:15:07|23811.95
09:15:09|23812.9
09:15:10|23812.92
09:15:11|23817.93
09:15:11|23818.16
09:15:12|23819.28
09:15:14|23818.21
09:15:15|23821.14
09:15:16|23823.
09:15:17|23820.78
09:15:18|23817.97
09:15:19|23820.05
09:15:20|23820.53
09:15:21|23818.36
09:15:22|23814.29
09:15:23|23816.11
09:15:24|23813.09
09:15:25|23816.33
09:15:26|23816.33
09:15:27|23814.15
09:15:28|23814.15
09:15:29|23814.15
09:15:30|23819.71
09:15:31|23814.82
09:15:32|23814.84
09:15:33|23815.98
09:15:34|23816.16
09:15:35|23816.16
09:15:36|23813.7
09:15:37|23816.5
09:15:38|23816.5
09:15:39|23816.5
09:15:40|23816.5
09:15:42|23816.16
09:15:42|23816.72
09:15:43|23816.79
09:15:45|23815.12
09:15:45|23815.12
09:15:47|23816.79
09:15:48|23816.93
09:15:49|23815.75
09:15:50|23816.9
09:15:51|23814.79
09:15:52|23814.97
09:15:53|23813.04
09:15:54|23813.16
09:15:55|23813.51
09:15:56|23817.06
09:15:57|23817.44
09:15:58|23815.07
09:15:59|23815.06
09:16:00|23814.43
09:16:01|23817.37
09:16:02|23815.96
09:16:03|23815.06
09:16:04|23815.92
09:16:06|23815.05
09:16:06|23816.47
09:16:08|23817.96
09:16:09|23815.43
09:16:09|23818.02
09:16:10|23818.
09:16:12|23818.3
09:16:13|23818.91
09:16:13|23820.
09:16:14|23823.07
09:16:15|23819.88
09:16:16|23820.71
09:16:18|23820.73
09:16:19|23819.26
09:16:19|23820.67
09:16:21|23820.53
09:16:21|23823.58
09:16:23|23824.12
09:16:23|23822.86
09:16:25|23822.86
09:16:26|23824.22
09:16:26|23825.55
09:16:27|23825.52
09:16:28|23821.96
09:16:29|23825.49
09:16:31|23824.86
09:16:31|23823.97
09:16:32|23827.11
09:16:33|23829.77
09:16:34|23827.85
09:16:35|23827.89
09:16:36|23827.8
09:16:38|23828.76
09:16:38|23828.76
09:16:39|23828.26
09:16:41|23827.34
09:16:43|23832.13
09:16:44|23831.71
09:16:45|23831.72
09:16:46|23832.17
09:16:47|23830.67
09:16:47|23832.13
09:16:49|23830.67
09:16:50|23829.34
09:16:51|23829.34
09:16:52|23829.34
09:16:53|23827.53
09:16:54|23831.23
09:16:55|23831.23
09:16:56|23830.79
09:16:57|23829.68
09:16:58|23829.68
09:16:59|23829.64
09:17:00|23828.55
09:17:01|23822.96
09:17:02|23824.7
09:17:04|23824.26
09:17:05|23822.32
09:17:06|23821.88
09:17:07|23822.72
09:17:08|23823.45
09:17:09|23822.07
09:17:10|23821.88
09:17:12|23820.72
09:17:13|23820.
09:17:13|23821.83
09:17:14|23821.41
09:17:16|23820.42
09:17:16|23822.32
09:17:18|23821.85
09:17:19|23822.26
09:17:20|23822.48
09:17:21|23822.75
09:17:22|23822.75
09:17:23|23818.01
09:17:23|23817.
09:17:25|23817.
09:17:27|23818.38
09:17:28|23818.38
09:17:29|23817.18
09:17:30|23818.37
09:17:30|23818.17
09:17:31|23817.42
09:17:33|23815.67
09:17:33|23815.62
09:17:34|23816.84
09:17:35|23815.64
09:17:36|23815.63
09:17:37|23815.87
09:17:39|23815.87
09:17:40|23815.87
09:17:41|23818.1
09:17:43|23815.5
09:17:43|23815.
09:17:45|23814.
09:17:46|23816.83
09:17:47|23813.31
09:17:48|23816.45
09:17:50|23813.93
09:17:51|23813.82
09:17:52|23816.13
09:17:52|23816.13
09:17:54|23813.9
09:17:55|23812.98
09:17:55|23815.28
09:17:56|23814.79
09:17:57|23814.79
09:17:58|23812.86
09:17:59|23808.31
09:18:00|23809.25
09:18:03|23805.32
09:18:04|23801.33
09:18:04|23801.33
09:18:05|23805.97
09:18:08|23804.48
09:18:08|23806.19
09:18:09|23800.58
09:18:10|23803.54
09:18:11|23802.67
09:18:12|23803.51
09:18:13|23801.
09:18:14|23800.02
09:18:15|23800.88
09:18:16|23800.84
09:18:18|23803.71
09:18:18|23806.6
09:18:20|23807.31
09:18:20|23808.24
09:18:21|23800.21
09:18:22|23799.02
09:18:23|23796.86
09:18:24|23798.14
09:18:26|23798.12
09:18:27|23802.56
09:18:27|23802.56
09:18:29|23799.98
09:18:30|23799.75
09:18:31|23796.29
09:18:32|23796.29
09:18:33|23796.1
09:18:33|23796.24
09:18:35|23795.39
09:18:35|23795.58
09:18:37|23795.3
09:18:39|23795.78
09:18:39|23795.78
09:18:40|23796.97
09:18:41|23795.8
09:18:43|23797.42
09:18:44|23798.56
09:18:46|23795.39
09:18:47|23789.01
09:18:49|23790.17
09:18:49|23790.18
09:18:50|23789.34
09:18:52|23785.02
09:18:52|23791.6
09:18:53|23790.38
09:18:54|23785.46
09:18:56|23788.64
09:18:57|23788.15
09:18:58|23787.96
09:19:00|23789.07
09:19:00|23787.25
09:19:01|23786.91
09:19:02|23788.87
09:19:03|23788.87
09:19:05|23786.28
09:19:05|23786.6
09:19:07|23788.47
09:19:08|23784.85
09:19:09|23787.75
09:19:10|23783.93
09:19:10|23785.94
09:19:11|23786.65
09:19:12|23784.95
09:19:14|23784.84
09:19:16|23783.98
09:19:16|23784.53
09:19:17|23785.93
09:19:18|23784.02
09:19:19|23784.82
09:19:20|23786.74
09:19:21|23783.29
09:19:22|23782.27
09:19:24|23782.47
09:19:24|23784.08
09:19:25|23784.11
09:19:26|23783.23
09:19:27|23787.26
09:19:29|23785.8
09:19:30|23786.9
09:19:31|23785.78
09:19:32|23786.46
09:19:33|23784.41
09:19:34|23784.69
09:19:36|23790.56
09:19:36|23787.23
09:19:38|23786.84
09:19:39|23786.84
09:19:40|23786.66
09:19:41|23786.66
09:19:42|23786.66
09:19:43|23784.36
09:19:45|23784.32
09:19:46|23784.69
09:19:47|23786.87
09:19:49|23785.16
09:19:50|23785.97
09:19:51|23788.08
09:19:52|23788.72
09:19:53|23787.09
09:19:54|23789.64
09:19:55|23789.64
09:19:56|23789.64
09:19:57|23786.74
09:19:59|23786.73
09:20:00|23786.74
09:20:01|23777.31
09:20:02|23776.6
09:20:03|23774.92
09:20:04|23774.54
09:20:06|23776.06
09:20:06|23773.53
09:20:07|23772.68
09:20:08|23775.68
09:20:09|23776.28
09:20:10|23774.08
09:20:11|23773.81
09:20:13|23775.67
09:20:14|23776.91
09:20:15|23779.76
09:20:16|23785.14
09:20:17|23782.05
09:20:18|23781.33
09:20:19|23780.52
09:20:21|23780.
09:20:21|23777.09
09:20:22|23780.74
09:20:23|23781.62
09:20:24|23780.58
09:20:25|23779.16
09:20:26|23778.13
09:20:27|23779.93
09:20:29|23779.93
09:20:29|23779.62
09:20:30|23779.11
09:20:32|23780.78
09:20:32|23780.31
09:20:33|23778.58
09:20:34|23778.58
09:20:35|23779.86
09:20:36|23777.13
09:20:37|23776.41
09:20:38|23774.31
09:20:40|23776.51
09:20:41|23772.99
09:20:42|23773.29
09:20:43|23774.44
09:20:43|23774.01
09:20:44|23773.99
09:20:45|23772.65
09:20:48|23772.43
09:20:48|23772.45
09:20:49|23768.51
09:20:50|23766.23
09:20:51|23767.33
09:20:52|23766.76
09:20:53|23767.1
09:20:54|23768.17
09:20:56|23759.53
09:20:57|23759.21
09:20:58|23755.87
09:20:59|23754.69
09:21:00|23752.33
09:21:01|23752.93
09:21:02|23754.48
09:21:03|23755.19
09:21:04|23758.04
09:21:05|23759.17
09:21:07|23758.64
09:21:07|23758.59
09:21:08|23757.65
09:21:09|23758.63
09:21:10|23754.87
09:21:11|23754.9
09:21:12|23755.15
09:21:13|23760.16
09:21:14|23757.63
09:21:15|23760.39
09:21:16|23757.11
09:21:18|23763.3
09:21:18|23758.5
09:21:19|23758.49
09:21:21|23760.12
09:21:22|23763.16
09:21:23|23764.26
09:21:24|23763.45
09:21:24|23763.45
09:21:26|23763.45
09:21:26|23763.5
09:21:28|23764.17
09:21:28|23764.17
09:21:29|23764.13
09:21:31|23764.79
09:21:31|23764.91
09:21:33|23766.6
09:21:34|23765.82
09:21:35|23766.77
09:21:35|23764.89
09:21:37|23768.29
09:21:38|23765.86
09:21:39|23765.26
09:21:40|23765.75
09:21:41|23765.07
09:21:42|23765.07
09:21:43|23766.36
09:21:44|23765.51
09:21:45|23767.33
09:21:46|23767.08
09:21:48|23764.97
09:21:49|23764.26
09:21:49|23766.66
09:21:51|23765.83
09:21:52|23762.38
09:21:53|23761.1
09:21:53|23761.72
09:21:54|23761.72
09:21:56|23762.5
09:21:57|23761.16
09:21:57|23761.16
09:21:58|23761.16
09:22:00|23761.04
09:22:01|23761.15
09:22:02|23759.14
09:22:03|23760.86
09:22:04|23758.12
09:22:05|23756.
09:22:06|23758.36
09:22:07|23757.31
09:22:08|23758.36
09:22:09|23758.47
09:22:10|23756.36
09:22:11|23757.07
09:22:12|23757.08
09:22:13|23752.94
09:22:14|23749.3
09:22:15|23750.1
09:22:16|23746.73
09:22:17|23746.79
09:22:18|23746.66
09:22:19|23746.
09:22:20|23745.
09:22:21|23746.99
09:22:22|23747.71
09:22:23|23747.9
09:22:24|23747.43
09:22:25|23747.82
09:22:26|23747.82
09:22:27|23751.64
09:22:28|23751.64
09:22:29|23756.02
09:22:30|23751.3
09:22:31|23754.47
09:22:32|23754.27
09:22:33|23750.95
09:22:34|23749.6
09:22:35|23750.53
09:22:36|23746.94
09:22:37|23750.43
09:22:38|23746.65
09:22:39|23745.28
09:22:40|23746.82
09:22:42|23744.75
09:22:42|23742.47
09:22:44|23742.38
09:22:45|23739.76
09:22:46|23736.96
09:22:47|23737.08
09:22:49|23738.41
09:22:49|23737.14
09:22:51|23740.09
09:22:52|23737.04
09:22:52|23739.48
09:22:53|23735.73
09:22:54|23735.88
09:22:55|23738.69
09:22:56|23741.
09:22:58|23742.41
09:22:58|23740.11
09:22:59|23736.79
09:23:00|23740.78
09:23:01|23738.76
09:23:02|23735.36
09:23:04|23734.37
09:23:04|23734.4
09:23:05|23735.1
09:23:07|23733.23
09:23:08|23734.28
09:23:09|23734.28
09:23:11|23730.79
09:23:12|23733.12
09:23:12|23732.48
09:23:13|23739.64
09:23:14|23739.45
09:23:16|23734.63
09:23:16|23736.75
09:23:18|23738.97
09:23:19|23735.29
09:23:20|23731.78
09:23:21|23739.64
09:23:21|23738.75
09:23:23|23742.28
09:23:24|23743.8
09:23:25|23743.32
09:23:26|23743.73
09:23:27|23743.72
09:23:28|23743.81
09:23:29|23743.3
09:23:30|23742.12
09:23:31|23741.44
09:23:32|23742.92
09:23:33|23742.31
09:23:34|23741.2
09:23:35|23741.73
09:23:36|23742.96
09:23:37|23743.8
09:23:38|23743.
09:23:39|23743.93
09:23:40|23743.93
09:23:41|23744.97
09:23:42|23744.57
09:23:43|23744.56
09:23:44|23742.96
09:23:45|23738.46
09:23:46|23738.32
09:23:47|23738.42
09:23:48|23738.31
09:23:49|23735.6
09:23:50|23735.18
09:23:51|23735.18
09:23:52|23733.56
09:23:53|23734.75
09:23:54|23737.09
09:23:55|23736.97
09:23:57|23736.97
09:23:58|23732.73
09:23:59|23725.5
09:24:01|23731.36
09:24:01|23732.6
09:24:02|23728.52
09:24:03|23725.15
09:24:04|23723.17
09:24:05|23721.78
09:24:06|23715.
09:24:07|23716.88
09:24:08|23717.99
09:24:09|23719.8
09:24:10|23720.85
09:24:11|23725.24
09:24:13|23725.4
09:24:13|23726.11
09:24:15|23716.23
09:24:16|23715.
09:24:18|23720.98
09:24:18|23726.56
09:24:19|23728.26
09:24:20|23725.47
09:24:22|23730.
09:24:23|23729.92
09:24:24|23731.5
09:24:24|23731.33
09:24:26|23732.84
09:24:26|23734.23
09:24:27|23733.53
09:24:28|23734.54
09:24:29|23734.59
09:24:31|23736.18
09:24:32|23736.66
09:24:33|23739.03
09:24:34|23738.94
09:24:35|23739.36
09:24:36|23741.64
09:24:38|23745.75
09:24:38|23746.5
09:24:39|23747.6
09:24:41|23749.62
09:24:42|23745.42
09:24:43|23747.1
09:24:44|23749.8
09:24:44|23746.38
09:24:45|23748.01
09:24:47|23745.
09:24:48|23745.
09:24:50|23740.6
09:24:51|23732.8
09:24:52|23738.14
09:24:52|23743.07
09:24:54|23737.87
09:24:55|23732.73
09:24:57|23725.5
09:24:58|23726.24
09:25:00|23726.82
09:25:01|23718.86
09:25:02|23714.99
09:25:03|23717.38
09:25:05|23716.71
09:25:05|23714.37
09:25:07|23715.65
09:25:08|23714.28
09:25:09|23712.65
09:25:10|23715.49
09:25:10|23718.1
09:25:12|23716.91
09:25:13|23717.5
09:25:13|23715.86
09:25:14|23721.9
09:25:16|23722.33
09:25:17|23721.64
09:25:18|23722.06
09:25:19|23719.49
09:25:19|23722.41
09:25:21|23718.38
09:25:21|23716.9
09:25:23|23715.18
09:25:24|23714.53
09:25:25|23716.53
09:25:25|23714.38
09:25:27|23716.4
09:25:28|23713.81
09:25:28|23712.
09:25:29|23710.93
09:25:31|23707.8
09:25:32|23711.93
09:25:34|23716.14
09:25:34|23716.51
09:25:35|23723.05
09:25:36|23723.05
09:25:37|23723.76
09:25:38|23722.21
09:25:39|23721.81
09:25:41|23716.4
09:25:43|23718.72
09:25:44|23716.21
09:25:44|23718.51
09:25:45|23718.52
09:25:46|23715.71
09:25:47|23716.66
09:25:48|23715.1
09:25:49|23716.71
09:25:51|23721.65
09:25:53|23714.86
09:25:54|23713.41
09:25:55|23713.98
09:25:56|23717.23
09:25:57|23716.63
09:25:59|23718.44
09:25:59|23719.98
09:26:01|23720.62
09:26:01|23719.98
09:26:02|23718.97
09:26:03|23718.89
09:26:04|23722.56
09:26:06|23716.7
09:26:06|23718.5
09:26:07|23716.4
09:26:08|23717.22
09:26:09|23715.51
09:26:11|23718.46
09:26:11|23716.14
09:26:12|23715.51
09:26:13|23717.92
09:26:15|23713.57
09:26:15|23707.65
09:26:16|23709.76
09:26:17|23709.35
09:26:18|23707.19
09:26:20|23707.83
09:26:20|23710.6
09:26:21|23693.34
09:26:22|23692.06
09:26:23|23694.83
09:26:24|23691.31
09:26:26|23690.26
09:26:26|23695.18
09:26:28|23695.99
09:26:29|23699.76
09:26:29|23698.83
09:26:30|23706.55
09:26:31|23712.
09:26:33|23707.03
09:26:34|23710.77
09:26:35|23708.99
09:26:35|23705.95
09:26:37|23708.86
09:26:37|23708.62
09:26:39|23706.16
09:26:40|23707.52
09:26:41|23707.45
09:26:41|23706.23
09:26:42|23705.46
09:26:44|23707.61
09:26:45|23705.48
09:26:46|23708.88
09:26:47|23709.66
09:26:48|23707.14
09:26:49|23706.
09:26:50|23704.06
09:26:51|23707.75
09:26:52|23713.99
09:26:53|23719.08
09:26:55|23712.81
09:26:55|23711.48
09:26:57|23712.98
09:26:58|23712.61
09:26:59|23712.84
09:27:00|23713.8
09:27:01|23713.52
09:27:02|23713.72
09:27:03|23706.36
09:27:04|23705.5
09:27:05|23707.33
09:27:06|23706.82
09:27:08|23706.33
09:27:09|23704.2
09:27:09|23706.95
09:27:11|23702.76
09:27:11|23701.64
09:27:12|23701.45
09:27:14|23702.52
09:27:15|23706.45
09:27:16|23704.54
09:27:16|23705.87
09:27:18|23704.41
09:27:19|23702.65
09:27:19|23704.16
09:27:21|23704.15
09:27:21|23702.74
09:27:23|23703.28
09:27:24|23704.87
09:27:25|23702.33
09:27:25|23701.31
09:27:26|23700.74
09:27:28|23700.02
09:27:29|23702.97
09:27:29|23695.41
09:27:30|23699.62
09:27:32|23701.64
09:27:33|23702.98
09:27:34|23696.33
09:27:35|23696.43
09:27:36|23694.29
09:27:37|23694.84
09:27:38|23693.23
09:27:39|23692.87
09:27:40|23692.87
09:27:41|23690.
09:27:42|23691.03
09:27:43|23694.49
09:27:44|23693.6
09:27:45|23693.27
09:27:46|23693.27
09:27:47|23694.28
09:27:48|23695.87
09:27:49|23696.84
09:27:50|23690.
09:27:51|23688.05
09:27:52|23690.56
09:27:53|23688.8
09:27:54|23685.55
09:27:55|23685.46
09:27:57|23687.53
09:27:57|23686.65
09:27:58|23694.32
09:27:59|23691.65
09:28:01|23698.81
09:28:03|23697.23
09:28:03|23694.25
09:28:05|23690.32
09:28:06|23690.
09:28:06|23691.81
09:28:08|23691.87
09:28:09|23690.5
09:28:10|23690.65
09:28:11|23688.7
09:28:11|23688.56
09:28:12|23687.91
09:28:13|23685.9
09:28:14|23684.67
09:28:16|23689.94
09:28:17|23685.65
09:28:17|23683.67
09:28:19|23686.46
09:28:20|23685.96
09:28:20|23686.83
09:28:21|23687.9
09:28:23|23690.38
09:28:23|23696.3
09:28:24|23695.68
09:28:25|23695.85
09:28:26|23698.09
09:28:28|23697.86
09:28:29|23696.57
09:28:30|23698.7
09:28:30|23699.72
09:28:31|23704.31
09:28:32|23702.84
09:28:33|23702.55
09:28:34|23702.57
09:28:35|23701.75
09:28:36|23701.97
09:28:37|23703.02
09:28:39|23703.18
09:28:40|23701.37
09:28:41|23704.52
09:28:42|23702.47
09:28:43|23702.46
09:28:44|23703.86
09:28:45|23701.54
09:28:46|23700.77
09:28:47|23700.19
09:28:48|23700.16
09:28:49|23699.24
09:28:50|23702.18
09:28:51|23700.
09:28:52|23694.48
09:28:54|23694.83
09:28:55|23692.49
09:28:56|23692.49
09:28:56|23690.4
09:28:58|23688.41
09:28:59|23691.3
09:29:00|23685.75
09:29:01|23687.33
09:29:02|23689.74
09:29:03|23686.42
09:29:04|23690.4
09:29:05|23689.78
09:29:06|23691.4
09:29:07|23689.98
09:29:08|23687.39
09:29:09|23691.14
09:29:11|23688.52
09:29:12|23689.48
09:29:13|23692.38
09:29:14|23696.83
09:29:15|23695.11
09:29:15|23695.9
09:29:17|23696.21
09:29:18|23698.55
09:29:19|23696.32
09:29:21|23701.59
09:29:22|23703.85
09:29:23|23704.57
09:29:24|23699.57
09:29:25|23699.4
09:29:25|23700.21
09:29:27|23700.95
09:29:28|23701.65
09:29:28|23702.58
09:29:30|23705.06
09:29:32|23707.91
09:29:32|23707.91
09:29:33|23708.44
09:29:34|23705.15
09:29:35|23705.89
09:29:36|23703.67
09:29:37|23705.6
09:29:38|23707.76
09:29:40|23708.88
09:29:42|23714.
09:29:42|23709.38
09:29:43|23717.71
09:29:44|23714.25
09:29:45|23715.
09:29:46|23715.61
09:29:47|23715.01
09:29:48|23712.51
09:29:49|23713.52
09:29:50|23716.69
09:29:51|23714.67
09:29:52|23712.89
09:29:54|23705.44
09:29:56|23707.59
09:29:56|23707.59
09:29:58|23709.15
09:29:58|23711.87
09:30:00|23708.44
09:30:00|23706.47
09:30:03|23704.56
09:30:03|23705.
09:30:04|23699.7
09:30:06|23700.72
09:30:06|23701.58
09:30:08|23702.
09:30:09|23702.53
09:30:10|23701.11
09:30:11|23703.88
09:30:12|23702.22
09:30:13|23701.45
09:30:14|23703.16
09:30:15|23699.59
09:30:16|23699.57
09:30:17|23697.96
09:30:17|23699.08
09:30:18|23694.94
09:30:21|23693.84
09:30:21|23696.45
09:30:22|23698.84
09:30:23|23699.94
09:30:24|23696.91
09:30:25|23700.
09:30:26|23697.08
09:30:27|23700.48
09:30:28|23701.08
09:30:29|23698.98
09:30:30|23700.66
09:30:31|23701.81
09:30:32|23702.23
09:30:33|23703.62
09:30:34|23701.59
09:30:35|23700.29
09:30:36|23701.52
09:30:37|23700.3
09:30:38|23698.96
09:30:39|23696.88
09:30:40|23697.25
09:30:41|23695.36
09:30:42|23694.16
09:30:43|23692.91
09:30:44|23695.16
09:30:45|23694.18
09:30:46|23694.18
09:30:47|23697.34
09:30:48|23697.35
09:30:49|23700.01
09:30:50|23698.15
09:30:51|23700.29
09:30:52|23700.29
09:30:53|23698.15
09:30:55|23696.35
09:30:56|23695.37
09:30:56|23696.82
09:30:58|23694.78
09:30:59|23694.78
09:31:01|23696.91
09:31:01|23695.47
09:31:02|23694.32
09:31:03|23694.17
09:31:04|23694.
09:31:05|23695.87
09:31:06|23697.44
09:31:07|23696.24
09:31:08|23694.03
09:31:09|23696.65
09:31:10|23696.66
09:31:11|23695.67
09:31:12|23686.64
09:31:13|23691.16
09:31:15|23679.56
09:31:16|23682.62
09:31:18|23677.37
09:31:19|23678.72
09:31:19|23673.57
09:31:20|23672.43
09:31:21|23674.73
09:31:22|23673.65
09:31:23|23672.45
09:31:25|23671.21
09:31:26|23673.09
09:31:27|23672.39
09:31:29|23670.77
09:31:29|23676.6
09:31:31|23678.68
09:31:32|23685.
09:31:32|23686.4
09:31:34|23687.04
09:31:35|23686.98
09:31:36|23685.13
09:31:37|23686.99
09:31:38|23684.56
09:31:39|23684.66
09:31:40|23686.65
09:31:41|23689.94
09:31:42|23689.74
09:31:43|23690.16
09:31:44|23699.25
09:31:45|23697.21
09:31:46|23691.76
09:31:47|23691.72
09:31:48|23689.01
09:31:49|23691.91
09:31:50|23691.8
09:31:51|23691.8
09:31:52|23689.57
09:31:53|23691.01
09:31:54|23693.52
09:31:55|23693.41
09:31:57|23695.
09:31:57|23695.98
09:31:58|23695.99
09:32:00|23696.91
09:32:01|23695.
09:32:02|23694.13
09:32:03|23693.52
09:32:04|23696.47
09:32:06|23696.55
09:32:06|23696.55
09:32:08|23696.55
09:32:09|23693.66
09:32:10|23694.03
09:32:11|23694.02
09:32:12|23694.69
09:32:13|23694.85
09:32:14|23695.84
09:32:15|23702.08
09:32:16|23701.11
09:32:17|23699.97
09:32:18|23703.04
09:32:19|23703.33
09:32:20|23704.79
09:32:21|23701.22
09:32:22|23698.04
09:32:23|23699.
09:32:24|23701.04
09:32:25|23699.02
09:32:26|23701.41
09:32:27|23701.09
09:32:28|23703.96
09:32:29|23706.62
09:32:31|23703.88
09:32:31|23702.78
09:32:33|23701.34
09:32:34|23701.44
09:32:35|23694.02
09:32:36|23696.18
09:32:36|23693.28
09:32:37|23700.48
09:32:39|23699.2
09:32:40|23699.56
09:32:41|23705.12
09:32:42|23707.46
09:32:43|23707.29
09:32:43|23704.54
09:32:45|23710.99
09:32:46|23709.07
09:32:47|23710.72
09:32:48|23711.43
09:32:49|23713.94
09:32:50|23712.46
09:32:51|23714.23
09:32:52|23711.93
09:32:53|23714.28
09:32:54|23712.55
09:32:55|23717.85
09:32:56|23715.72
09:32:57|23717.75
09:32:58|23717.48
09:32:59|23720.
09:33:00|23717.81
09:33:01|23721.
09:33:02|23724.55
09:33:03|23727.49
09:33:04|23722.21
09:33:05|23720.88
09:33:06|23715.26
09:33:07|23718.85
09:33:08|23719.21
09:33:09|23720.6
09:33:11|23719.84
09:33:12|23720.75
09:33:14|23720.63
09:33:14|23722.23
09:33:15|23720.41
09:33:16|23720.44
09:33:18|23720.57
09:33:19|23724.24
09:33:21|23718.16
09:33:22|23721.84
09:33:23|23723.88
09:33:24|23722.67
09:33:25|23722.69
09:33:26|23723.71
09:33:27|23724.76
09:33:28|23723.64
09:33:29|23724.34
09:33:30|23726.16
09:33:31|23726.16
09:33:32|23732.1
09:33:33|23729.03
09:33:34|23732.65
09:33:35|23729.53
09:33:36|23731.26
09:33:38|23733.32
09:33:39|23729.85
09:33:40|23730.47
09:33:41|23729.04
09:33:41|23730.38
09:33:42|23730.57
09:33:44|23730.11
09:33:45|23729.03
09:33:46|23729.32
09:33:47|23730.86
09:33:48|23730.
09:33:50|23729.56
09:33:51|23729.
09:33:51|23727.3
09:33:52|23730.1
09:33:53|23730.11
09:33:54|23728.06
09:33:56|23729.39
09:33:56|23728.31
09:33:57|23728.8
09:33:59|23726.53
09:34:01|23727.62
09:34:02|23725.89
09:34:03|23728.83
09:34:04|23729.35
09:34:05|23728.07
09:34:06|23728.14
09:34:07|23729.99
09:34:08|23729.59
09:34:08|23728.8
09:34:09|23727.31
09:34:10|23728.43
09:34:12|23733.3
09:34:13|23732.91
09:34:13|23732.1
09:34:14|23730.89
09:34:16|23734.5
09:34:17|23730.33
09:34:17|23730.34
09:34:18|23730.58
09:34:19|23732.74
09:34:22|23729.53
09:34:22|23729.84
09:34:23|23729.52
09:34:24|23728.49
09:34:25|23728.46
09:34:26|23728.46
09:34:27|23730.07
09:34:28|23730.17
09:34:29|23729.46
09:34:30|23732.13
09:34:31|23731.85
09:34:32|23731.26
09:34:33|23730.95
09:34:34|23731.45
09:34:36|23730.78
09:34:37|23732.43
09:34:38|23731.05
09:34:38|23730.52
09:34:41|23730.06
09:34:42|23733.3
09:34:42|23731.35
09:34:43|23733.29
09:34:44|23733.29
09:34:45|23733.29
09:34:46|23731.34
09:34:47|23734.47
09:34:48|23734.52
09:34:49|23733.64
09:34:50|23735.8
09:34:51|23735.96
09:34:52|23736.16
09:34:53|23734.48
09:34:54|23738.
09:34:56|23734.54
09:34:57|23737.89
09:34:58|23735.64
09:34:58|23740.89
09:35:00|23739.03
09:35:01|23733.26
09:35:03|23734.91
09:35:04|23729.
09:35:04|23730.34
09:35:06|23734.68
09:35:07|23734.54
09:35:07|23734.98
09:35:08|23732.79
09:35:10|23732.74
09:35:11|23732.74
09:35:13|23735.65
09:35:13|23736.31
09:35:14|23735.3
09:35:16|23738.32
09:35:16|23735.14
09:35:17|23737.16
09:35:19|23737.16
09:35:20|23734.54
09:35:20|23734.68
09:35:21|23733.5
09:35:23|23733.53
09:35:24|23734.04
09:35:25|23734.
09:35:26|23735.25
09:35:27|23735.35
09:35:28|23735.
09:35:29|23737.4
09:35:30|23737.4
09:35:31|23735.6
09:35:32|23738.19
09:35:33|23737.25
09:35:34|23737.38
09:35:35|23737.85
09:35:37|23737.42
09:35:38|23737.46
09:35:38|23733.98
09:35:40|23733.95
09:35:40|23732.64
09:35:42|23735.14
09:35:43|23734.58
09:35:43|23734.63
09:35:45|23734.63
09:35:46|23733.65
09:35:47|23734.3
09:35:48|23734.78
09:35:49|23733.29
09:35:49|23733.39
09:35:50|23736.8
09:35:52|23736.33
09:35:53|23734.71
09:35:54|23736.35
09:35:55|23733.
09:35:55|23734.95
09:35:57|23735.
09:35:57|23733.56
09:35:59|23733.56
09:36:00|23733.24
09:36:01|23734.78
09:36:02|23733.36
09:36:03|23735.12
09:36:04|23734.2
09:36:05|23733.
09:36:05|23734.44
09:36:07|23732.4
09:36:08|23723.35
09:36:10|23718.8
09:36:11|23722.8
09:36:12|23722.79
09:36:13|23725.13
09:36:13|23722.58
09:36:16|23725.38
09:36:16|23722.45
09:36:17|23720.22
09:36:18|23721.35
09:36:19|23721.32
09:36:20|23719.46
09:36:21|23720.94
09:36:22|23720.
09:36:23|23719.17
09:36:24|23717.58
09:36:25|23715.16
09:36:26|23715.17
09:36:27|23715.05
09:36:28|23713.08
09:36:29|23713.47
09:36:30|23713.34
09:36:31|23709.86
09:36:32|23709.47
09:36:34|23708.86
09:36:35|23708.01
09:36:37|23706.05
09:36:37|23705.1
09:36:38|23705.27
09:36:39|23706.85
09:36:41|23706.54
09:36:42|23705.79
09:36:43|23707.57
09:36:44|23705.84
09:36:46|23707.93
09:36:47|23708.4
09:36:48|23705.52
09:36:48|23705.52
09:36:50|23706.06
09:36:50|23704.25
09:36:52|23705.79
09:36:52|23706.65
09:36:54|23708.71
09:36:56|23709.03
09:36:56|23707.58
09:36:57|23707.57
09:36:58|23706.85
09:37:00|23709.23
09:37:01|23709.51
09:37:01|23710.11
09:37:03|23710.88
09:37:04|23712.4
09:37:05|23712.76
09:37:06|23709.77
09:37:07|23711.94
09:37:09|23712.01
09:37:09|23711.38
09:37:10|23711.63
09:37:11|23711.63
09:37:12|23711.63
09:37:14|23711.7
09:37:15|23714.28
09:37:16|23710.47
09:37:17|23712.56
09:37:18|23712.56
09:37:18|23717.65
09:37:20|23720.99
09:37:20|23719.53
09:37:21|23719.63
09:37:23|23719.63
09:37:24|23717.65
09:37:24|23719.51
09:37:26|23721.62
09:37:27|23722.5
09:37:28|23725.
09:37:29|23724.38
09:37:29|23724.42
09:37:31|23721.63
09:37:31|23722.15
09:37:32|23726.39
09:37:34|23722.68
09:37:34|23723.59
09:37:36|23723.59
09:37:36|23723.71
09:37:37|23724.34
09:37:39|23724.44
09:37:40|23726.59
09:37:41|23729.12
09:37:42|23727.92
09:37:43|23727.51
09:37:43|23727.51
09:37:46|23729.3
09:37:46|23730.11
09:37:47|23730.11
09:37:48|23730.21
09:37:49|23728.77
09:37:50|23728.74
09:37:51|23728.05
09:37:52|23724.74
09:37:53|23724.74
09:37:54|23725.04
09:37:55|23725.37
09:37:56|23725.39
09:37:57|23726.8
09:37:58|23725.56
09:37:59|23725.52
09:38:00|23723.61
09:38:02|23725.11
09:38:04|23724.18
09:38:04|23722.89
09:38:05|23722.82
09:38:06|23717.63
09:38:08|23711.51
09:38:09|23718.53
09:38:11|23725.66
09:38:12|23726.43
09:38:13|23724.14
09:38:13|23725.72
09:38:15|23726.9
09:38:15|23723.39
09:38:16|23723.39
09:38:18|23721.26
09:38:18|23724.42
09:38:19|23727.59
09:38:20|23730.75
09:38:21|23729.57
09:38:22|23727.84
09:38:24|23726.4
09:38:25|23726.94
09:38:26|23727.65
09:38:27|23727.41
09:38:28|23726.51
09:38:29|23725.92
09:38:30|23724.49
09:38:31|23723.34
09:38:32|23723.33
09:38:33|23724.07
09:38:34|23725.22
09:38:35|23725.18
09:38:36|23725.72
09:38:37|23726.22
09:38:38|23725.16
09:38:39|23726.
09:38:40|23726.96
09:38:41|23728.89
09:38:42|23726.91
09:38:43|23728.72
09:38:44|23726.03
09:38:45|23726.03
09:38:46|23726.67
09:38:47|23725.18
09:38:48|23724.48
09:38:49|23726.21
09:38:50|23727.35
09:38:51|23727.35
09:38:52|23728.76
09:38:53|23729.34
09:38:54|23730.08
09:38:55|23730.06
09:38:56|23729.63
09:38:57|23727.62
09:38:58|23724.35
09:38:59|23725.19
09:39:00|23724.31
09:39:01|23724.47
09:39:02|23722.2
09:39:03|23724.48
09:39:05|23720.44
09:39:05|23722.91
09:39:06|23719.78
09:39:07|23718.52
09:39:08|23719.74
09:39:10|23720.41
09:39:11|23720.41
09:39:12|23718.35
09:39:13|23720.83
09:39:14|23720.83
09:39:15|23720.83
09:39:16|23722.11
09:39:17|23722.08
09:39:18|23720.85
09:39:19|23723.17
09:39:20|23719.74
09:39:21|23724.97
09:39:22|23724.97
09:39:23|23721.05
09:39:24|23721.05
09:39:25|23720.84
09:39:26|23724.92
09:39:27|23720.49
09:39:28|23722.65
09:39:29|23718.29
09:39:30|23717.47
09:39:31|23716.02
09:39:32|23715.01
09:39:33|23715.
09:39:34|23715.94
09:39:35|23715.91
09:39:37|23714.54
09:39:37|23713.03
09:39:38|23713.55
09:39:40|23712.27
09:39:40|23712.23
09:39:42|23711.54
09:39:42|23711.11
09:39:43|23710.08
09:39:45|23705.65
09:39:45|23705.21
09:39:46|23704.25
09:39:47|23707.24
09:39:48|23707.26
09:39:50|23708.32
09:39:51|23712.85
09:39:52|23716.39
09:39:53|23715.6
09:39:54|23712.13
09:39:55|23714.11
09:39:56|23714.49
09:39:57|23719.44
09:39:58|23720.97
09:39:59|23720.97
09:40:00|23718.83
09:40:01|23718.79
09:40:02|23717.74
09:40:04|23717.58
09:40:05|23716.29
09:40:07|23716.29
09:40:07|23717.5
09:40:08|23717.15
09:40:09|23717.15
09:40:11|23717.15
09:40:11|23717.15
09:40:12|23715.63
09:40:14|23715.23
09:40:15|23714.38
09:40:16|23713.46
09:40:17|23713.43
09:40:18|23714.11
09:40:20|23713.46
09:40:21|23710.92
09:40:23|23706.23
09:40:24|23707.17
09:40:25|23707.18
09:40:26|23707.93
09:40:27|23705.15
09:40:28|23707.6
09:40:29|23706.79
09:40:30|23705.11
09:40:31|23704.07
09:40:32|23702.56
09:40:33|23705.48
09:40:34|23704.28
09:40:35|23710.03
09:40:36|23710.03
09:40:37|23707.61
09:40:38|23708.03
09:40:39|23708.04
09:40:40|23704.93
09:40:41|23706.21
09:40:42|23703.35
09:40:43|23700.49
09:40:44|23700.52
09:40:45|23704.94
09:40:46|23702.72
09:40:47|23703.1
09:40:48|23703.12
09:40:49|23702.72
09:40:50|23702.73
09:40:51|23701.86
09:40:52|23701.86
09:40:53|23699.35
09:40:54|23699.33
09:40:56|23705.43
09:40:56|23707.05
09:40:58|23707.05
09:40:58|23705.16
09:40:59|23702.26
09:41:00|23704.42
09:41:02|23703.11
09:41:02|23703.11
09:41:03|23703.23
09:41:05|23706.
09:41:06|23706.
09:41:08|23703.05
09:41:08|23703.06
09:41:10|23703.01
09:41:10|23704.8
09:41:12|23705.3
09:41:13|23709.42
09:41:14|23708.99
09:41:15|23714.44
09:41:16|23711.63
09:41:17|23715.38
09:41:18|23719.1
09:41:19|23719.05
09:41:20|23710.92
09:41:21|23708.73
09:41:22|23705.44
09:41:23|23704.42
09:41:24|23706.53
09:41:25|23704.53
09:41:26|23706.44
09:41:27|23703.84
09:41:28|23703.03
09:41:29|23704.59
09:41:30|23703.02
09:41:31|23704.59
09:41:32|23704.58
09:41:33|23705.22
09:41:34|23705.26
09:41:35|23705.48
09:41:37|23700.11
09:41:38|23699.02
09:41:39|23699.85
09:41:40|23702.57
09:41:42|23702.76
09:41:43|23701.68
09:41:44|23697.29
09:41:45|23700.35
09:41:46|23697.22
09:41:47|23701.37
09:41:48|23700.43
09:41:49|23701.54
09:41:50|23701.93
09:41:51|23705.24
09:41:52|23702.9
09:41:53|23703.55
09:41:54|23703.54
09:41:55|23703.39
09:41:56|23703.39
09:41:57|23672.23
09:41:58|23669.39
09:41:59|23672.18
09:42:00|23672.56
09:42:02|23675.89
09:42:03|23671.11
09:42:04|23668.3
09:42:05|23670.64
09:42:05|23669.49
09:42:07|23672.41
09:42:09|23679.02
09:42:09|23678.98
09:42:11|23674.26
09:42:11|23672.23
09:42:12|23681.05
09:42:13|23678.85
09:42:15|23678.75
09:42:16|23677.77
09:42:17|23681.24
09:42:17|23676.71
09:42:19|23679.09
09:42:19|23679.09
09:42:20|23680.
09:42:21|23676.75
09:42:23|23678.1
09:42:23|23674.16
09:42:25|23675.42
09:42:26|23670.54
09:42:28|23667.05
09:42:28|23663.97
09:42:29|23665.75
09:42:30|23665.18
09:42:31|23662.36
09:42:32|23668.
09:42:33|23690.
09:42:34|23688.25
09:42:35|23687.76
09:42:36|23679.21
09:42:37|23677.27
09:42:39|23673.5
09:42:41|23672.11
09:42:41|23673.74
09:42:42|23673.27
09:42:43|23672.32
09:42:44|23674.61
09:42:45|23664.87
09:42:46|23662.29
09:42:47|23662.9
09:42:48|23664.77
09:42:49|23657.97
09:42:50|23660.47
09:42:51|23658.74
09:42:52|23658.53
09:42:53|23660.56
09:42:54|23658.34
09:42:55|23658.38
09:42:56|23660.69
09:42:57|23665.
09:42:58|23661.43
09:42:59|23663.38
09:43:00|23664.23
09:43:01|23661.9
09:43:02|23659.38
09:43:03|23662.98
09:43:04|23665.61
09:43:05|23665.11
09:43:07|23663.85
09:43:07|23662.14
09:43:09|23662.4
09:43:10|23662.21
09:43:11|23663.26
09:43:12|23662.19
09:43:13|23633.19
09:43:13|23623.02
09:43:15|23619.66
09:43:16|23618.53
09:43:17|23620.81
09:43:17|23621.61
09:43:19|23629.99
09:43:20|23631.76
09:43:22|23620.72
09:43:22|23626.72
09:43:23|23622.95
09:43:24|23623.12
09:43:25|23642.97
09:43:26|23639.58
09:43:27|23636.15
09:43:28|23635.97
09:43:29|23634.66
09:43:30|23630.99
09:43:31|23631.2
09:43:32|23616.32
09:43:33|23615.03
09:43:34|23620.56
09:43:35|23607.76
09:43:36|23617.13
09:43:37|23610.94
09:43:38|23610.11
09:43:40|23594.76
09:43:41|23596.81
09:43:41|23585.21
09:43:43|23587.31
09:43:44|23584.79
09:43:45|23583.13
09:43:46|23580.3
09:43:47|23582.1
09:43:48|23583.4
09:43:49|23583.29
09:43:50|23580.9
09:43:51|23578.59
09:43:52|23590.56
09:43:53|23591.19
09:43:54|23593.92
09:43:55|23592.78
09:43:56|23591.1
09:43:57|23591.88
09:43:59|23594.39
09:43:59|23596.58
09:44:00|23594.65
09:44:02|23603.69
09:44:04|23603.38
09:44:04|23603.45
09:44:06|23613.04
09:44:07|23614.13
09:44:08|23607.35
09:44:09|23606.69
09:44:11|23607.16
09:44:12|23607.43
09:44:13|23600.86
09:44:13|23594.48
09:44:14|23597.56
09:44:15|23597.18
09:44:16|23584.46
09:44:17|23585.63
09:44:19|23570.88
09:44:20|23576.04
09:44:20|23575.49
09:44:21|23577.43
09:44:22|23575.83
09:44:24|23576.55
09:44:24|23580.67
09:44:25|23580.93
09:44:26|23580.59
09:44:28|23579.15
09:44:28|23588.79
09:44:29|23589.1
09:44:30|23583.45
09:44:32|23587.04
09:44:33|23582.26
09:44:34|23581.18
09:44:35|23582.52
09:44:36|23591.71
09:44:37|23595.64
09:44:38|23594.09
09:44:39|23595.13
09:44:40|23599.99
09:44:41|23601.38
09:44:42|23604.93
09:44:44|23603.66
09:44:44|23604.29
09:44:45|23602.79
09:44:46|23603.99
09:44:47|23603.48
09:44:48|23601.53
09:44:49|23603.35
09:44:50|23605.23
09:44:52|23605.09
09:44:52|23605.2
09:44:53|23608.67
09:44:54|23609.07
09:44:55|23610.46
09:44:56|23607.8
09:44:58|23610.24
09:44:58|23607.44
09:44:59|23603.41
09:45:01|23604.47
09:45:01|23596.82
09:45:02|23594.62
09:45:04|23591.96
09:45:05|23592.78
09:45:06|23586.
09:45:07|23595.23
09:45:08|23590.99
09:45:10|23590.
09:45:11|23595.35
09:45:13|23589.05
09:45:14|23594.08
09:45:15|23592.12
09:45:16|23594.98
09:45:18|23596.06
09:45:18|23592.15
09:45:19|23598.54
09:45:21|23604.35
09:45:22|23601.68
09:45:23|23600.02
09:45:24|23600.55
09:45:25|23596.66
09:45:26|23595.69
09:45:27|23595.92
09:45:28|23590.5
09:45:30|23596.4
09:45:30|23598.86
09:45:31|23598.56
09:45:32|23600.
09:45:34|23600.
09:45:35|23598.5
09:45:35|23599.47
09:45:36|23600.76
09:45:38|23601.72
09:45:39|23597.22
09:45:39|23597.55
09:45:41|23598.11
09:45:41|23598.11
09:45:42|23599.75
09:45:44|23603.91
09:45:45|23605.62
09:45:46|23606.51
09:45:47|23605.84
09:45:48|23602.39
09:45:49|23604.48
09:45:50|23604.77
09:45:51|23603.9
09:45:52|23608.35
09:45:53|23604.24
09:45:54|23604.99
09:45:55|23604.91
09:45:56|23603.88
09:45:57|23606.71
09:45:58|23607.46
09:45:59|23607.88
09:46:00|23605.13
09:46:02|23601.61
09:46:02|23598.27
09:46:04|23595.01
09:46:05|23595.
09:46:06|23603.55
09:46:06|23605.37
09:46:08|23603.23
09:46:08|23605.82
09:46:09|23606.81
09:46:11|23600.45
09:46:13|23602.7
09:46:14|23603.71
09:46:14|23602.11
09:46:15|23603.74
09:46:17|23602.62
09:46:18|23603.67
09:46:19|23601.87
09:46:20|23603.19
09:46:21|23606.89
09:46:22|23610.22
09:46:23|23612.74
09:46:24|23610.52
09:46:25|23602.23
09:46:26|23603.07
09:46:27|23589.2
09:46:28|23593.25
09:46:30|23596.83
09:46:30|23599.33
09:46:32|23598.9
09:46:33|23602.81
09:46:34|23601.02
09:46:34|23600.
09:46:36|23602.16
09:46:37|23598.51
09:46:38|23597.36
09:46:38|23593.49
09:46:40|23592.65
09:46:41|23597.8
09:46:42|23594.15
09:46:42|23597.7
09:46:43|23594.2
09:46:45|23594.11
09:46:46|23594.38
09:46:46|23597.38
09:46:48|23596.23
09:46:48|23595.03
09:46:49|23592.09
09:46:50|23595.07
09:46:51|23596.63
09:46:53|23599.05
09:46:53|23597.67
09:46:54|23597.24
09:46:56|23592.
09:46:56|23596.13
09:46:58|23598.34
09:46:59|23598.31
09:47:00|23597.01
09:47:02|23595.44
09:47:02|23595.44
09:47:04|23595.66
09:47:05|23597.11
09:47:05|23599.63
09:47:07|23603.85
09:47:07|23601.71
09:47:09|23596.03
09:47:10|23596.86
09:47:11|23599.32
09:47:12|23596.95
09:47:14|23598.44
09:47:15|23598.17
09:47:16|23590.11
09:47:18|23592.92
09:47:19|23597.54
09:47:20|23595.06
09:47:20|23595.63
09:47:22|23597.38
09:47:23|23596.76
09:47:23|23593.28
09:47:24|23596.14
09:47:25|23595.44
09:47:27|23593.37
09:47:27|23593.33
09:47:29|23587.42
09:47:30|23587.86
09:47:31|23586.46
09:47:32|23586.96
09:47:34|23585.45
09:47:34|23586.4
09:47:36|23587.1
09:47:38|23586.41
09:47:38|23588.66
09:47:39|23587.93
09:47:41|23585.69
09:47:42|23587.58
09:47:44|23579.99
09:47:44|23579.42
09:47:45|23577.46
09:47:46|23573.62
09:47:47|23581.18
09:47:48|23581.59
09:47:49|23582.14
09:47:50|23580.2
09:47:51|23581.75
09:47:52|23579.68
09:47:53|23578.05
09:47:54|23579.81
09:47:55|23579.96
09:47:56|23580.05
09:47:57|23579.96
09:47:58|23575.6
09:47:59|23571.19
09:48:00|23573.95
09:48:01|23574.27
09:48:02|23572.68
09:48:04|23580.1
09:48:04|23582.48
09:48:05|23584.13
09:48:06|23579.89
09:48:08|23584.02
09:48:09|23585.43
09:48:09|23584.81
09:48:12|23584.59
09:48:13|23586.83
09:48:13|23586.7
09:48:15|23590.79
09:48:15|23591.08
09:48:18|23593.27
09:48:18|23594.3
09:48:20|23594.43
09:48:21|23594.98
09:48:21|23594.95
09:48:23|23595.44
09:48:24|23593.01
09:48:25|23592.
09:48:25|23594.94
09:48:27|23586.36
09:48:27|23585.27
09:48:29|23585.58
09:48:30|23587.7
09:48:31|23590.68
09:48:32|23589.49
09:48:32|23588.12
09:48:35|23588.08
09:48:35|23589.09
09:48:36|23590.8
09:48:37|23589.57
09:48:38|23589.41
09:48:40|23591.09
09:48:41|23592.51
09:48:42|23592.51
09:48:43|23593.11
09:48:44|23590.73
09:48:44|23590.53
09:48:46|23592.83
09:48:47|23593.58
09:48:48|23599.95
09:48:49|23594.8
09:48:50|23594.54
09:48:51|23594.72
09:48:52|23592.85
09:48:53|23593.42
09:48:54|23592.41
09:48:55|23591.19
09:48:56|23595.
09:48:56|23595.39
09:48:58|23597.16
09:48:59|23593.88
09:49:00|23590.89
09:49:00|23593.96
09:49:02|23591.97
09:49:02|23593.96
09:49:04|23590.51
09:49:06|23594.69
09:49:06|23592.51
09:49:08|23595.42
09:49:09|23598.02
09:49:10|23595.5
09:49:11|23598.53
09:49:12|23590.69
09:49:13|23590.02
09:49:14|23592.89
09:49:16|23594.07
09:49:16|23594.07
09:49:18|23593.72
09:49:19|23593.75
09:49:21|23599.02
09:49:21|23595.8
09:49:22|23599.99
09:49:23|23598.22
09:49:24|23597.97
09:49:25|23599.48
09:49:26|23604.67
09:49:27|23604.49
09:49:29|23604.97
09:49:31|23608.74
09:49:32|23610.
09:49:33|23607.75
09:49:34|23610.09
09:49:35|23613.28
09:49:36|23613.02
09:49:37|23610.06
09:49:38|23608.9
09:49:39|23610.77
09:49:40|23612.49
09:49:41|23615.27
09:49:42|23612.57
09:49:43|23611.2
09:49:44|23611.46
09:49:46|23616.83
09:49:46|23617.16
09:49:47|23616.59
09:49:48|23620.43
09:49:49|23617.47
09:49:51|23618.53
09:49:52|23618.26
09:49:53|23620.21
09:49:54|23618.78
09:49:55|23614.65
09:49:56|23619.16
09:49:57|23616.82
09:49:58|23618.62
09:49:59|23619.92
09:50:00|23620.26
09:50:01|23623.41
09:50:02|23621.72
09:50:03|23624.71
09:50:04|23627.37
09:50:05|23624.89
09:50:07|23623.99
09:50:08|23624.23
09:50:08|23624.87
09:50:10|23622.34
09:50:11|23614.76
09:50:12|23613.03
09:50:12|23614.16
09:50:13|23604.44
09:50:14|23609.31
09:50:15|23609.86
09:50:17|23608.64
09:50:18|23612.02
09:50:20|23611.79
09:50:21|23611.79
09:50:22|23609.23
09:50:23|23609.72
09:50:24|23605.82
09:50:25|23605.83
09:50:26|23606.05
09:50:27|23606.04
09:50:28|23595.15
09:50:29|23592.65
09:50:31|23601.87
09:50:32|23599.82
09:50:33|23602.67
09:50:35|23600.8
09:50:35|23598.41
09:50:37|23595.09
09:50:38|23595.5
09:50:38|23596.41
09:50:40|23598.8
09:50:42|23598.78
09:50:42|23598.85
09:50:44|23600.57
09:50:44|23600.58
09:50:46|23599.1
09:50:47|23592.54
09:50:47|23593.32
09:50:48|23597.24
09:50:49|23594.59
09:50:51|23593.27
09:50:52|23593.96
09:50:52|23594.46
09:50:53|23593.81
09:50:55|23593.81
09:50:56|23594.43
09:50:57|23590.33
09:50:58|23591.3
09:50:58|23589.79
09:51:00|23588.85
09:51:01|23591.83
09:51:02|23590.53
09:51:03|23589.3
09:51:04|23591.59
09:51:05|23593.88
09:51:06|23594.78
09:51:07|23599.23
09:51:08|23595.94
09:51:08|23595.49
09:51:09|23593.85
09:51:11|23595.9
09:51:12|23596.16
09:51:13|23596.72
09:51:13|23594.67
09:51:16|23592.2
09:51:17|23593.18
09:51:19|23590.88
09:51:19|23590.59
09:51:20|23590.44
09:51:21|23587.55
09:51:22|23590.46
09:51:23|23590.48
09:51:24|23592.12
09:51:25|23590.72
09:51:26|23589.44
09:51:27|23589.28
09:51:28|23589.16
09:51:29|23590.82
09:51:30|23591.63
09:51:31|23588.95
09:51:32|23592.41
09:51:33|23589.54
09:51:34|23587.51
09:51:35|23588.47
09:51:36|23583.
09:51:37|23581.77
09:51:38|23583.73
09:51:39|23582.84
09:51:40|23586.81
09:51:41|23583.73
09:51:42|23586.23
09:51:43|23584.67
09:51:44|23585.61
09:51:45|23584.65
09:51:46|23584.63
09:51:47|23588.84
09:51:48|23594.05
09:51:50|23594.46
09:51:50|23594.48
09:51:52|23597.03
09:51:52|23598.27
09:51:53|23600.
09:51:55|23597.21
09:51:55|23600.
09:51:56|23600.
09:51:57|23598.98
09:51:59|23599.99
09:51:59|23600.
09:52:01|23598.31
09:52:02|23595.45
09:52:03|23595.45
09:52:05|23595.34
09:52:05|23598.31
09:52:06|23592.59
09:52:08|23592.61
09:52:10|23596.28
09:52:10|23594.31
09:52:11|23595.69
09:52:12|23596.4
09:52:13|23596.4
09:52:14|23597.97
09:52:16|23597.89
09:52:18|23585.73
09:52:19|23587.64
09:52:21|23594.26
09:52:21|23591.77
09:52:22|23586.32
09:52:24|23587.2
09:52:24|23587.2
09:52:25|23587.3
09:52:26|23585.78
09:52:28|23584.59
09:52:28|23585.01
09:52:29|23587.96
09:52:31|23586.75
09:52:32|23586.34
09:52:33|23586.34
09:52:34|23586.95
09:52:35|23586.95
09:52:36|23587.31
09:52:37|23586.58
09:52:38|23579.
09:52:39|23581.3
09:52:40|23581.96
09:52:41|23579.57
09:52:42|23581.9
09:52:43|23579.41
09:52:44|23581.31
09:52:45|23581.64
09:52:46|23581.65
09:52:47|23579.72
09:52:48|23580.45
09:52:49|23580.69
09:52:50|23577.24
09:52:51|23577.24
09:52:52|23578.63
09:52:53|23578.64
09:52:54|23578.32
09:52:55|23579.51
09:52:57|23578.86
09:52:57|23578.86
09:52:58|23575.
09:53:00|23573.88
09:53:00|23574.37
09:53:02|23572.36
09:53:02|23579.14
09:53:04|23579.
09:53:05|23577.91
09:53:05|23576.94
09:53:07|23573.6
09:53:08|23577.03
09:53:09|23573.72
09:53:10|23582.
09:53:11|23579.44
09:53:12|23578.65
09:53:13|23578.7
09:53:14|23577.78
09:53:15|23577.99
09:53:16|23579.57
09:53:17|23576.3
09:53:18|23575.65
09:53:19|23578.49
09:53:20|23573.6
09:53:21|23577.93
09:53:22|23578.7
09:53:24|23577.1
09:53:25|23574.58
09:53:25|23574.14
09:53:27|23573.01
09:53:28|23574.03
09:53:29|23571.
09:53:30|23570.98
09:53:31|23569.61
09:53:32|23568.96
09:53:33|23569.68
09:53:34|23571.59
09:53:35|23569.06
09:53:36|23571.48
09:53:37|23569.97
09:53:38|23569.64
09:53:40|23570.2
09:53:40|23568.55
09:53:41|23574.6
09:53:42|23572.41
09:53:43|23573.47
09:53:45|23572.01
09:53:45|23568.89
09:53:46|23570.9
09:53:47|23569.22
09:53:49|23572.55
09:53:50|23569.04
09:53:51|23570.9
09:53:52|23570.9
09:53:53|23569.01
09:53:54|23568.
09:53:55|23570.45
09:53:56|23572.34
09:53:57|23572.75
09:53:58|23569.29
09:53:59|23571.43
09:54:00|23571.96
09:54:01|23570.36
09:54:02|23569.71
09:54:03|23567.8
09:54:04|23575.95
09:54:05|23574.54
09:54:06|23578.09
09:54:08|23574.
09:54:08|23575.79
09:54:09|23575.79
09:54:11|23574.96
09:54:11|23574.96
09:54:12|23574.62
09:54:13|23575.67
09:54:15|23578.2
09:54:16|23570.58
09:54:17|23570.31
09:54:18|23571.66
09:54:19|23569.
09:54:21|23569.88
09:54:22|23565.76
09:54:22|23562.94
09:54:23|23561.93
09:54:24|23563.78
09:54:26|23563.43
09:54:26|23562.7
09:54:27|23563.7
09:54:28|23561.74
09:54:30|23564.1
09:54:31|23563.53
09:54:31|23557.11
09:54:34|23558.85
09:54:34|23555.52
09:54:35|23565.5
09:54:37|23565.88
09:54:38|23569.91
09:54:40|23569.55
09:54:40|23564.25
09:54:41|23564.56
09:54:42|23563.13
09:54:43|23561.36
09:54:44|23563.25
09:54:45|23566.82
09:54:46|23564.49
09:54:47|23562.47
09:54:48|23561.
09:54:49|23562.24
09:54:50|23561.42
09:54:51|23562.86
09:54:53|23553.91
09:54:54|23555.82
09:54:55|23554.46
09:54:56|23553.61
09:54:57|23541.68
09:54:58|23549.9
09:54:59|23549.49
09:54:59|23546.84
09:55:01|23557.33
09:55:01|23552.52
09:55:03|23552.3
09:55:05|23553.69
09:55:05|23550.33
09:55:06|23554.7
09:55:07|23555.98
09:55:08|23556.89
09:55:09|23553.5
09:55:10|23560.05
09:55:11|23553.88
09:55:12|23555.74
09:55:13|23551.94
09:55:14|23554.7
09:55:15|23559.06
09:55:17|23550.19
09:55:17|23549.36
09:55:19|23550.14
09:55:21|23549.11
09:55:21|23555.29
09:55:23|23551.2
09:55:25|23550.6
09:55:25|23550.6
09:55:26|23550.75
09:55:27|23549.05
09:55:28|23546.14
09:55:29|23546.14
09:55:30|23543.14
09:55:32|23548.37
09:55:33|23536.78
09:55:35|23541.11
09:55:36|23539.17
09:55:37|23542.17
09:55:37|23537.35
09:55:38|23536.02
09:55:39|23538.52
09:55:41|23532.57
09:55:43|23538.35
09:55:43|23537.11
09:55:44|23541.43
09:55:46|23540.45
09:55:47|23541.33
09:55:48|23542.8
09:55:49|23544.98
09:55:51|23545.53
09:55:52|23547.88
09:55:52|23551.5
09:55:53|23550.75
09:55:55|23544.03
09:55:56|23545.37
09:55:56|23545.19
09:55:57|23542.7
09:55:59|23542.81
09:56:00|23546.16
09:56:00|23545.77
09:56:02|23549.97
09:56:02|23550.01
09:56:03|23550.01
09:56:04|23549.71
09:56:06|23553.08
09:56:06|23556.
09:56:08|23549.81
09:56:08|23550.55
09:56:10|23548.52
09:56:10|23548.25
09:56:11|23548.59
09:56:12|23547.14
09:56:14|23557.05
09:56:15|23550.01
09:56:16|23543.41
09:56:17|23543.12
09:56:18|23547.05
09:56:19|23549.6
09:56:21|23550.
09:56:22|23550.
09:56:23|23548.04
09:56:23|23550.78
09:56:25|23551.29
09:56:25|23552.22
09:56:27|23551.83
09:56:27|23551.83
09:56:29|23549.03
09:56:30|23555.
09:56:31|23550.82
09:56:32|23552.72
09:56:33|23554.09
09:56:35|23555.98
09:56:36|23555.01
09:56:37|23555.79
09:56:38|23556.45
09:56:40|23555.89
09:56:40|23557.66
09:56:41|23555.19
09:56:42|23557.35
09:56:43|23557.35
09:56:44|23552.56
09:56:45|23552.57
09:56:46|23552.52
09:56:47|23556.6
09:56:48|23554.84
09:56:50|23555.69
09:56:50|23556.16
09:56:51|23559.99
09:56:52|23556.36
09:56:53|23556.87
09:56:54|23556.87
09:56:56|23555.56
09:56:57|23552.01
09:56:57|23555.8
09:56:59|23556.55
09:56:59|23555.44
09:57:00|23554.15
09:57:01|23555.32
09:57:02|23555.18
09:57:03|23556.63
09:57:04|23555.94
09:57:05|23555.94
09:57:07|23552.39
09:57:07|23546.5
09:57:09|23550.58
09:57:09|23553.52
09:57:10|23557.56
09:57:11|23555.34
09:57:13|23554.3
09:57:13|23553.42
09:57:14|23550.
09:57:16|23548.25
09:57:16|23551.81
09:57:17|23554.17
09:57:18|23556.33
09:57:19|23557.42
09:57:21|23556.05
09:57:23|23553.8
09:57:23|23556.67
09:57:25|23554.85
09:57:26|23558.7
09:57:26|23555.45
09:57:27|23554.72
09:57:29|23557.93
09:57:30|23560.65
09:57:31|23559.49
09:57:32|23559.37
09:57:32|23557.57
09:57:34|23555.01
09:57:35|23556.07
09:57:36|23558.71
09:57:37|23558.71
09:57:38|23557.88
09:57:39|23550.17
09:57:40|23553.24
09:57:41|23551.2
09:57:42|23555.
09:57:43|23554.99
09:57:44|23555.16
09:57:45|23556.88
09:57:47|23549.89
09:57:47|23542.25
09:57:49|23542.55
09:57:50|23543.64
09:57:50|23542.83
09:57:51|23543.43
09:57:53|23543.43
09:57:54|23541.93
09:57:56|23545.54
09:57:56|23545.55
09:57:58|23546.97
09:57:58|23540.39
09:58:00|23545.54
09:58:01|23541.84
09:58:02|23543.66
09:58:03|23544.87
09:58:05|23547.28
09:58:05|23544.84
09:58:07|23541.98
09:58:08|23543.23
09:58:09|23543.66
09:58:09|23544.44
09:58:10|23541.79
09:58:12|23545.15
09:58:13|23543.42
09:58:14|23543.28
09:58:15|23542.55
09:58:16|23539.
09:58:17|23540.67
09:58:18|23527.02
09:58:19|23531.87
09:58:20|23539.12
09:58:21|23537.64
09:58:23|23527.14
09:58:23|23527.35
09:58:25|23515.58
09:58:26|23524.66
09:58:26|23519.45
09:58:28|23517.91
09:58:28|23516.88
09:58:30|23519.66
09:58:30|23519.47
09:58:32|23517.11
09:58:33|23517.58
09:58:33|23520.56
09:58:35|23516.21
09:58:36|23515.
09:58:37|23508.6
09:58:38|23514.85
09:58:39|23515.68
09:58:39|23515.76
09:58:40|23512.68
09:58:43|23519.36
09:58:43|23520.64
09:58:44|23524.14
09:58:45|23527.21
09:58:46|23533.25
09:58:47|23536.24
09:58:49|23537.09
09:58:49|23532.13
09:58:51|23530.8
09:58:53|23534.8
09:58:53|23528.04
09:58:54|23531.95
09:58:55|23531.57
09:58:56|23531.91
09:58:57|23531.8
09:58:58|23526.89
09:58:59|23529.75
09:59:00|23527.63
09:59:01|23524.6
09:59:02|23512.51
09:59:03|23510.
09:59:04|23510.03
09:59:05|23505.23
09:59:06|23511.74
09:59:08|23511.65
09:59:08|23518.34
09:59:10|23522.19
09:59:10|23523.89
09:59:12|23519.59
09:59:12|23518.31
09:59:14|23513.88
09:59:14|23515.08
09:59:15|23517.11
09:59:16|23518.48
09:59:18|23524.8
09:59:18|23500.77
09:59:20|23496.69
09:59:21|23499.5
09:59:21|23501.02
09:59:22|23504.42
09:59:24|23510.87
09:59:26|23509.48
09:59:26|23514.19
09:59:27|23504.02
09:59:28|23508.21
09:59:29|23508.55
09:59:30|23510.39
09:59:32|23495.68
09:59:34|23489.49
09:59:34|23493.16
09:59:35|23495.07
09:59:37|23496.76
09:59:38|23496.97
09:59:38|23493.3
09:59:39|23493.88
09:59:42|23491.91
09:59:42|23489.9
09:59:43|23486.42
09:59:44|23484.86
09:59:45|23481.61
09:59:46|23487.85
09:59:47|23483.05
09:59:48|23484.94
09:59:49|23483.14
09:59:50|23488.43
09:59:51|23486.94
09:59:52|23485.2
09:59:53|23480.71
09:59:54|23480.
09:59:56|23478.76
09:59:57|23478.83
09:59:58|23476.28
09:59:59|23477.62
10:00:01|23478.91
10:00:01|23477.
10:00:02|23477.17
10:00:04|23479.11
10:00:04|23473.3
10:00:07|23474.02
10:00:08|23473.81
10:00:08|23473.05
10:00:10|23476.76
10:00:11|23479.56
10:00:12|23479.66
10:00:13|23477.55
10:00:14|23477.34
10:00:15|23478.6
10:00:16|23478.96
10:00:17|23486.73
10:00:18|23489.28
10:00:19|23488.35
10:00:20|23477.99
10:00:21|23478.67
10:00:23|23476.4
10:00:23|23480.42
10:00:25|23482.7
10:00:26|23485.01
10:00:28|23485.87
10:00:28|23488.56
10:00:29|23490.66
10:00:30|23489.57
10:00:32|23492.59
10:00:32|23495.46
10:00:34|23498.08
10:00:34|23494.66
10:00:36|23494.67
10:00:37|23499.51
10:00:38|23496.76
10:00:39|23503.58
10:00:40|23503.32
10:00:41|23507.98
10:00:42|23513.44
10:00:43|23507.16
10:00:44|23510.07
10:00:46|23503.31
10:00:46|23507.31
10:00:47|23507.68
10:00:49|23510.17
10:00:49|23505.23
10:00:51|23505.04
10:00:51|23504.97
10:00:53|23503.55
10:00:53|23505.8
10:00:54|23506.63
10:00:55|23503.65
10:00:56|23507.98
10:00:57|23508.
10:00:59|23501.83
10:00:59|23505.87
10:01:01|23508.28
10:01:03|23500.15
10:01:04|23498.04
10:01:05|23504.15
10:01:05|23501.9
10:01:07|23497.56
10:01:08|23499.35
10:01:10|23501.19
10:01:10|23502.94
10:01:11|23501.73
10:01:12|23501.39
10:01:14|23503.37
10:01:15|23500.7
10:01:16|23501.77
10:01:17|23505.88
10:01:17|23504.32
10:01:18|23506.55
10:01:19|23506.74
10:01:21|23506.66
10:01:22|23505.7
10:01:23|23506.63
10:01:24|23505.1
10:01:26|23507.42
10:01:26|23509.8
10:01:28|23512.38
10:01:29|23510.74
10:01:30|23511.92
10:01:31|23514.56
10:01:33|23510.85
10:01:34|23510.49
10:01:34|23509.32
10:01:36|23507.55
10:01:37|23507.6
10:01:37|23507.14
10:01:39|23509.89
10:01:39|23507.42
10:01:41|23506.14
10:01:42|23505.14
10:01:43|23506.01
10:01:44|23505.
10:01:45|23505.19
10:01:45|23505.02
10:01:47|23503.75
10:01:48|23503.71
10:01:49|23503.24
10:01:49|23505.27
10:01:51|23507.55
10:01:51|23505.99
10:01:53|23504.55
10:01:53|23507.51
10:01:55|23510.13
10:01:56|23507.
10:01:57|23509.85
10:01:58|23510.87
10:01:58|23509.54
10:02:00|23509.54
10:02:00|23508.37
10:02:02|23506.52
10:02:02|23512.6
10:02:04|23511.18
10:02:05|23511.14
10:02:05|23509.87
10:02:07|23511.16
10:02:07|23514.47
10:02:09|23514.11
10:02:10|23514.7
10:02:10|23513.49
10:02:11|23515.39
10:02:13|23516.01
10:02:14|23518.53
10:02:15|23512.07
10:02:15|23510.58
10:02:17|23510.13
10:02:18|23512.87
10:02:18|23517.52
10:02:20|23517.5
10:02:21|23521.07
10:02:22|23519.57
10:02:22|23518.55
10:02:25|23521.83
10:02:26|23520.07
10:02:28|23517.44
10:02:28|23520.89
10:02:29|23520.91
10:02:31|23523.24
10:02:32|23525.73
10:02:33|23525.25
10:02:34|23525.23
10:02:36|23529.3
10:02:37|23524.67
10:02:37|23525.14
10:02:39|23525.19
10:02:40|23528.45
10:02:40|23526.83
10:02:42|23525.82
10:02:43|23528.45
10:02:45|23527.27
10:02:45|23528.86
10:02:46|23529.12
10:02:48|23523.67
10:02:49|23522.13
10:02:50|23517.57
10:02:52|23521.68
10:02:52|23522.47
10:02:53|23521.67
10:02:54|23524.29
10:02:55|23522.66
10:02:56|23523.91
10:02:58|23520.18
10:02:58|23523.31
10:02:59|23521.71
10:03:00|23520.59
10:03:02|23520.68
10:03:03|23523.43
10:03:03|23523.73
10:03:05|23524.11
10:03:06|23524.13
10:03:07|23524.15
10:03:08|23523.75
10:03:09|23523.75
10:03:09|23526.11
10:03:10|23524.01
10:03:11|23520.
10:03:13|23520.01
10:03:14|23522.77
10:03:15|23521.99
10:03:15|23521.85
10:03:16|23515.75
10:03:17|23517.39
10:03:18|23512.84
10:03:20|23513.95
10:03:21|23512.77
10:03:22|23515.04
10:03:23|23515.04
10:03:24|23516.42
10:03:25|23513.19
10:03:26|23512.24
10:03:27|23512.44
10:03:28|23514.25
10:03:29|23514.89
10:03:30|23517.88
10:03:32|23520.44
10:03:32|23517.97
10:03:33|23513.69
10:03:35|23517.1
10:03:36|23517.24
10:03:37|23518.27
10:03:37|23518.57
10:03:38|23518.58
10:03:40|23521.89
10:03:40|23518.22
10:03:42|23519.05
10:03:43|23519.23
10:03:44|23523.1
10:03:45|23520.2
10:03:46|23521.96
10:03:47|23521.13
10:03:48|23520.8
10:03:49|23521.85
10:03:50|23520.51
10:03:52|23519.06
10:03:52|23519.06
10:03:54|23521.9
10:03:55|23520.5
10:03:56|23521.57
10:03:57|23517.76
10:03:59|23514.13
10:03:59|23508.42
10:04:00|23509.62
10:04:01|23509.05
10:04:02|23507.39
10:04:03|23506.93
10:04:04|23508.5
10:04:05|23506.06
10:04:06|23503.45
10:04:07|23501.47
10:04:08|23504.64
10:04:09|23500.
10:04:10|23499.
10:04:11|23498.23
10:04:13|23498.53
10:04:14|23495.17
10:04:15|23495.1
10:04:16|23494.6
10:04:17|23494.34
10:04:18|23489.79
10:04:19|23493.9
10:04:21|23493.52
10:04:21|23492.85
10:04:22|23493.05
10:04:23|23491.41
10:04:24|23495.16
10:04:25|23494.6
10:04:26|23492.54
10:04:28|23492.62
10:04:28|23492.08
10:04:30|23493.16
10:04:32|23494.92
10:04:32|23490.12
10:04:34|23492.66
10:04:35|23493.47
10:04:36|23493.3
10:04:37|23491.12
10:04:38|23492.25
10:04:39|23492.04
10:04:40|23491.61
10:04:41|23491.61
10:04:42|23491.97
10:04:43|23490.6
10:04:44|23490.51
10:04:45|23491.25
10:04:46|23488.
10:04:47|23490.8
10:04:49|23488.58
10:04:49|23490.63
10:04:50|23487.77
10:04:51|23487.76
10:04:52|23487.36
10:04:54|23484.53
10:04:55|23485.09
10:04:56|23484.68
10:04:57|23480.01
10:04:59|23481.5
10:04:59|23480.46
10:05:01|23482.01
10:05:02|23479.73
10:05:03|23482.91
10:05:04|23482.79
10:05:05|23481.95
10:05:07|23486.79
10:05:07|23485.27
10:05:09|23478.56
10:05:10|23481.97
10:05:11|23481.24
10:05:12|23477.42
10:05:13|23475.13
10:05:14|23477.02
10:05:15|23478.22
10:05:16|23479.8
10:05:17|23479.16
10:05:18|23478.97
10:05:19|23481.51
10:05:20|23482.51
10:05:21|23479.08
10:05:22|23481.09
10:05:23|23479.72
10:05:24|23478.94
10:05:25|23478.93
10:05:26|23477.28
10:05:27|23478.49
10:05:28|23479.17
10:05:30|23480.1
10:05:31|23478.79
10:05:31|23477.62
10:05:32|23475.86
10:05:33|23479.
10:05:34|23478.22
10:05:35|23479.84
10:05:37|23480.09
10:05:37|23478.72
10:05:39|23478.68
10:05:39|23478.12
10:05:41|23479.62
10:05:42|23484.15
10:05:43|23482.15
10:05:44|23483.99
10:05:45|23481.19
10:05:46|23487.45
10:05:47|23491.39
10:05:48|23490.63
10:05:49|23493.97
10:05:50|23490.76
10:05:51|23490.72
10:05:52|23489.13
10:05:54|23488.84
10:05:54|23490.65
10:05:55|23490.05
10:05:57|23496.17
10:05:58|23491.02
10:05:59|23490.87
10:06:00|23493.67
10:06:01|23489.58
10:06:02|23491.76
10:06:03|23490.94
10:06:04|23492.64
10:06:06|23494.78
10:06:06|23493.77
10:06:07|23492.43
10:06:10|23495.88
10:06:10|23496.21
10:06:11|23496.26
10:06:12|23493.77
10:06:13|23494.87
10:06:14|23497.57
10:06:15|23497.66
10:06:16|23498.2
10:06:17|23498.19
10:06:18|23499.29
10:06:19|23487.58
10:06:20|23490.26
10:06:21|23490.32
10:06:22|23492.19
10:06:23|23490.7
10:06:24|23490.7
10:06:25|23491.4
10:06:26|23491.63
10:06:27|23493.43
10:06:28|23492.3
10:06:29|23492.3
10:06:31|23492.3
10:06:33|23497.93
10:06:33|23497.97
10:06:34|23500.
10:06:35|23501.83
10:06:36|23498.57
10:06:37|23498.57
10:06:38|23501.63
10:06:40|23496.62
10:06:41|23502.82
10:06:42|23500.
10:06:42|23502.56
10:06:44|23503.63
10:06:45|23503.75
10:06:46|23501.85
10:06:46|23509.6
10:06:47|23508.43
10:06:48|23506.25
10:06:50|23508.38
10:06:51|23509.38
10:06:52|23513.51
10:06:53|23513.41
10:06:54|23512.8
10:06:55|23513.24
10:06:56|23511.77
10:06:57|23514.75
10:06:58|23511.3
10:06:58|23515.5
10:07:00|23532.55
10:07:01|23529.27
10:07:02|23528.25
10:07:03|23517.53
10:07:04|23514.83
10:07:06|23509.51
10:07:06|23503.79
10:07:07|23509.55
10:07:08|23506.83
10:07:09|23507.89
10:07:10|23509.55
10:07:11|23509.55
10:07:12|23507.31
10:07:13|23507.72
10:07:14|23505.89
10:07:15|23507.27
10:07:16|23508.46
10:07:17|23508.43
10:07:18|23509.77
10:07:19|23511.01
10:07:20|23511.37
10:07:22|23510.5
10:07:23|23508.23
10:07:23|23511.38
10:07:25|23511.38
10:07:26|23511.38
10:07:26|23507.33
10:07:27|23509.7
10:07:30|23509.93
10:07:30|23509.47
10:07:31|23504.19
10:07:32|23504.59
10:07:33|23499.51
10:07:34|23501.74
10:07:35|23501.73
10:07:36|23505.
10:07:37|23506.26
10:07:38|23507.49
10:07:39|23507.62
10:07:40|23507.61
10:07:41|23506.51
10:07:42|23506.69
10:07:44|23508.1
10:07:45|23509.42
10:07:45|23507.78
10:07:47|23507.17
10:07:48|23505.
10:07:49|23504.01
10:07:50|23502.27
10:07:50|23502.27
10:07:52|23505.26
10:07:52|23505.42
10:07:55|23506.2
10:07:55|23502.27
10:07:56|23506.21
10:07:57|23505.34
10:07:58|23500.54
10:07:59|23504.16
10:08:00|23503.54
10:08:01|23501.18
10:08:02|23504.65
10:08:03|23502.91
10:08:05|23502.94
10:08:05|23501.22
10:08:07|23500.83
10:08:08|23499.
10:08:09|23496.01
10:08:10|23498.84
10:08:11|23498.61
10:08:11|23495.82
10:08:13|23497.71
10:08:15|23495.
10:08:16|23493.5
10:08:17|23493.5
10:08:17|23490.8
10:08:19|23487.93
10:08:20|23488.64
10:08:21|23490.
10:08:22|23488.18
10:08:22|23491.57
10:08:24|23492.48
10:08:24|23492.02
10:08:26|23493.8
10:08:27|23490.23
10:08:28|23489.8
10:08:28|23490.71
10:08:29|23493.7
10:08:32|23494.05
10:08:33|23494.06
10:08:33|23492.74
10:08:35|23492.74
10:08:37|23491.47
10:08:37|23491.47
10:08:38|23492.48
10:08:39|23491.33
10:08:40|23491.6
10:08:41|23493.69
10:08:43|23491.63
10:08:44|23491.63
10:08:45|23489.13
10:08:46|23491.82
10:08:46|23491.54
10:08:48|23488.62
10:08:49|23490.02
10:08:50|23491.23
10:08:51|23492.
10:08:51|23488.6
10:08:53|23490.
10:08:54|23492.55
10:08:54|23491.87
10:08:56|23492.02
10:08:57|23488.4
10:08:57|23488.41
10:08:59|23486.18
10:09:00|23489.12
10:09:00|23491.56
10:09:01|23486.56
10:09:03|23489.54
10:09:03|23489.84
10:09:05|23489.26
10:09:06|23490.42
10:09:08|23488.01
10:09:08|23488.78
10:09:10|23489.78
10:09:12|23488.66
10:09:13|23488.44
10:09:15|23485.99
10:09:15|23485.99
10:09:16|23485.27
10:09:18|23484.43
10:09:19|23481.52
10:09:19|23480.57
10:09:20|23483.22
10:09:21|23480.02
10:09:23|23482.31
10:09:23|23480.58
10:09:24|23483.63
10:09:25|23481.19
10:09:27|23482.96
10:09:27|23479.69
10:09:29|23480.31
10:09:30|23481.
10:09:31|23480.97
10:09:32|23479.76
10:09:34|23482.4
10:09:35|23482.4
10:09:35|23479.42
10:09:37|23482.2
10:09:37|23481.36
10:09:39|23480.21
10:09:40|23478.69
10:09:41|23481.43
10:09:42|23482.2
10:09:43|23482.42
10:09:44|23484.26
10:09:45|23482.75
10:09:46|23482.75
10:09:47|23480.99
10:09:48|23479.13
10:09:49|23479.05
10:09:50|23479.99
10:09:51|23480.95
10:09:52|23478.19
10:09:53|23478.37
10:09:54|23480.6
10:09:55|23479.77
10:09:57|23480.99
10:09:57|23480.41
10:09:58|23480.
10:09:59|23477.19
10:10:00|23479.88
10:10:02|23480.3
10:10:03|23479.02
10:10:04|23480.32
10:10:05|23475.01
10:10:06|23478.37
10:10:08|23475.54
10:10:08|23476.18
10:10:09|23477.99
10:10:10|23477.47
10:10:11|23480.3
10:10:13|23477.47
10:10:13|23477.47
10:10:14|23478.14
10:10:15|23477.47
10:10:16|23475.59
10:10:17|23476.04
10:10:19|23476.82
10:10:20|23477.63
10:10:21|23471.63
10:10:22|23463.86
10:10:23|23470.8
10:10:24|23472.35
10:10:25|23473.16
10:10:26|23468.59
10:10:27|23470.1
10:10:28|23471.45
10:10:29|23468.89
10:10:30|23470.19
10:10:32|23470.54
10:10:33|23468.96
10:10:35|23472.78
10:10:35|23473.58
10:10:36|23473.3
10:10:37|23471.34
10:10:39|23470.47
10:10:40|23463.82
10:10:41|23466.37
10:10:41|23468.84
10:10:42|23465.29
10:10:43|23464.49
10:10:45|23468.79
10:10:46|23467.58
10:10:47|23464.03
10:10:48|23465.1
10:10:49|23465.1
10:10:50|23468.18
10:10:51|23465.54
10:10:53|23455.31
10:10:53|23458.83
10:10:54|23462.05
10:10:55|23462.17
10:10:56|23461.98
10:10:57|23461.68
10:10:59|23457.74
10:11:00|23458.
10:11:01|23457.48
10:11:02|23454.21
10:11:03|23456.26
10:11:04|23454.56
10:11:05|23451.74
10:11:06|23452.22
10:11:07|23453.01
10:11:08|23454.78
10:11:08|23452.13
10:11:10|23451.52
10:11:10|23451.48
10:11:12|23445.
10:11:13|23450.95
10:11:13|23455.8
10:11:15|23451.24
10:11:15|23449.2
10:11:17|23450.16
10:11:17|23446.04
10:11:19|23442.96
10:11:20|23444.7
10:11:20|23441.15
10:11:21|23443.03
10:11:24|23442.11
10:11:25|23444.73
10:11:25|23444.39
10:11:27|23440.18
10:11:27|23447.12
10:11:28|23449.29
10:11:31|23448.2
10:11:31|23447.31
10:11:32|23449.16
10:11:33|23447.54
10:11:34|23446.84
10:11:35|23452.19
10:11:36|23455.39
10:11:37|23452.81
10:11:38|23456.18
10:11:39|23458.31
10:11:40|23454.97
10:11:41|23453.89
10:11:43|23458.02
10:11:44|23460.
10:11:45|23463.16
10:11:45|23463.04
10:11:47|23466.56
10:11:48|23466.15
10:11:48|23466.15
10:11:51|23461.17
10:11:51|23471.92
10:11:52|23471.83
10:11:53|23474.16
10:11:54|23476.02
10:11:55|23479.09
10:11:56|23477.71
10:11:57|23473.7
10:11:58|23475.79
10:11:59|23475.15
10:12:00|23477.31
10:12:01|23478.91
10:12:02|23479.5
10:12:03|23483.84
10:12:05|23482.25
10:12:06|23485.32
10:12:07|23484.58
10:12:08|23485.1
10:12:09|23487.42
10:12:10|23489.67
10:12:11|23489.44
10:12:12|23491.21
10:12:13|23494.1
10:12:14|23493.17
10:12:16|23494.01
10:12:16|23493.44
10:12:17|23493.01
10:12:19|23492.45
10:12:19|23489.39
10:12:21|23491.97
10:12:22|23489.78
10:12:22|23489.28
10:12:23|23492.51
10:12:24|23492.41
10:12:25|23492.46
10:12:26|23492.73
10:12:27|23491.14
10:12:28|23494.
10:12:29|23495.74
10:12:30|23492.98
10:12:31|23492.71
10:12:33|23495.39
10:12:33|23494.35
10:12:35|23492.89
10:12:36|23491.06
10:12:37|23491.86
10:12:38|23491.67
10:12:39|23491.86
10:12:40|23496.72
10:12:41|23495.84
10:12:42|23495.28
10:12:43|23494.05
10:12:44|23495.38
10:12:45|23493.21
10:12:46|23494.12
10:12:47|23498.84
10:12:48|23498.84
10:12:49|23496.43
10:12:51|23496.18
10:12:52|23498.83
10:12:53|23499.51
10:12:54|23499.35
10:12:55|23499.99
10:12:56|23500.
10:12:57|23500.
10:12:58|23499.98
10:12:59|23499.91
10:13:00|23501.8
10:13:01|23497.68
10:13:02|23499.52
10:13:03|23503.15
10:13:04|23500.81
10:13:05|23502.47
10:13:06|23503.07
10:13:07|23505.9
10:13:08|23504.32
10:13:09|23501.98
10:13:10|23500.85
10:13:11|23506.53
10:13:12|23504.58
10:13:13|23504.28
10:13:14|23503.75
10:13:15|23497.19
10:13:16|23499.76
10:13:17|23499.15
10:13:18|23499.1
10:13:19|23498.28
10:13:20|23501.97
10:13:21|23502.19
10:13:22|23502.99
10:13:23|23503.69
10:13:24|23506.47
10:13:25|23504.45
10:13:26|23505.54
10:13:27|23501.59
10:13:28|23498.56
10:13:29|23498.46
10:13:30|23498.47
10:13:31|23496.73
10:13:32|23495.58
10:13:33|23496.01
10:13:34|23495.69
10:13:35|23496.64
10:13:36|23494.56
10:13:37|23495.36
10:13:38|23493.57
10:13:39|23491.25
10:13:40|23487.92
10:13:41|23489.59
10:13:43|23488.76
10:13:43|23488.35
10:13:45|23488.31
10:13:46|23490.18
10:13:47|23488.14
10:13:47|23483.84
10:13:48|23489.06
10:13:49|23486.21
10:13:50|23484.73
10:13:52|23486.43
10:13:53|23483.88
10:13:54|23486.66
10:13:55|23486.66
10:13:56|23487.37
10:13:57|23487.37
10:13:58|23486.42
10:13:59|23486.65
10:14:00|23487.23
10:14:01|23491.54
10:14:02|23494.57
10:14:03|23493.25
10:14:04|23493.47
10:14:05|23493.48
10:14:06|23496.
10:14:07|23493.78
10:14:08|23493.31
10:14:09|23494.23
10:14:10|23494.62
10:14:11|23493.31
10:14:12|23497.55
10:14:13|23493.27
10:14:14|23494.81
10:14:15|23494.04
10:14:16|23492.57
10:14:17|23493.06
10:14:18|23493.15
10:14:19|23494.98
10:14:20|23492.45
10:14:21|23495.41
10:14:22|23494.94
10:14:23|23494.84
10:14:24|23493.23
10:14:25|23488.78
10:14:26|23487.49
10:14:27|23486.6
10:14:28|23486.6
10:14:29|23488.6
10:14:30|23488.44
10:14:31|23488.32
10:14:32|23486.59
10:14:33|23488.58
10:14:34|23489.43
10:14:36|23484.91
10:14:36|23483.98
10:14:38|23481.91
10:14:40|23481.08
10:14:40|23481.04
10:14:42|23479.68
10:14:43|23478.82
10:14:44|23475.
10:14:45|23475.01
10:14:46|23474.52
10:14:48|23473.29
10:14:48|23470.48
10:14:50|23470.11
10:14:51|23467.66
10:14:52|23466.66
10:14:53|23467.89
10:14:54|23466.66
10:14:55|23465.81
10:14:56|23463.99
10:14:57|23468.59
10:14:58|23466.12
10:14:59|23463.53
10:15:00|23465.25
10:15:01|23463.92
10:15:02|23464.23
10:15:03|23461.94
10:15:04|23465.06
10:15:05|23463.42
10:15:06|23462.39
10:15:07|23461.33
10:15:08|23464.02
10:15:09|23464.36
10:15:10|23467.38
10:15:11|23466.22
10:15:12|23467.18
10:15:13|23464.55
10:15:14|23463.98
10:15:15|23462.12
10:15:16|23462.05
10:15:17|23462.05
10:15:18|23467.13
10:15:19|23467.15
10:15:20|23464.7
10:15:21|23465.68
10:15:22|23464.27
10:15:24|23461.69
10:15:24|23463.48
10:15:26|23463.48
10:15:27|23459.26
10:15:28|23463.15
10:15:29|23463.15
10:15:30|23464.26
10:15:31|23466.
10:15:32|23466.
10:15:33|23464.07
10:15:34|23461.9
10:15:35|23457.87
10:15:36|23454.04
10:15:37|23453.2
10:15:39|23448.18
10:15:41|23446.91
10:15:41|23450.19
10:15:42|23445.76
10:15:43|23448.12
10:15:44|23443.34
10:15:45|23441.15
10:15:47|23444.93
10:15:48|23446.11
10:15:49|23444.52
10:15:51|23439.21
10:15:51|23437.23
10:15:52|23437.46
10:15:53|23433.46
10:15:54|23434.49
10:15:55|23427.11
10:15:56|23432.85
10:15:57|23436.96
10:15:58|23437.04
10:16:00|23434.6
10:16:01|23433.87
10:16:02|23435.01
10:16:04|23435.63
10:16:04|23433.2
10:16:05|23433.91
10:16:06|23433.59
10:16:07|23436.32
10:16:08|23439.63
10:16:09|23438.23
10:16:10|23437.4
10:16:11|23434.95
10:16:12|23437.35
10:16:13|23439.4
10:16:14|23439.64
10:16:15|23435.37
10:16:16|23437.31
10:16:17|23434.63
10:16:18|23435.4
10:16:20|23434.6
10:16:20|23430.7
10:16:21|23432.13
10:16:23|23431.54
10:16:23|23428.94
10:16:25|23420.5
10:16:26|23418.96
10:16:26|23422.74
10:16:28|23418.
10:16:29|23419.04
10:16:29|23423.95
10:16:30|23428.93
10:16:31|23427.13
10:16:32|23424.21
10:16:34|23425.68
10:16:35|23426.53
10:16:37|23421.78
10:16:37|23426.55
10:16:38|23419.88
10:16:40|23425.14
10:16:40|23424.78
10:16:43|23415.17
10:16:44|23416.02
10:16:45|23417.46
10:16:46|23424.13
10:16:47|23423.88
10:16:49|23425.1
10:16:49|23416.41
10:16:50|23417.72
10:16:51|23415.68
10:16:52|23418.47
10:16:53|23416.89
10:16:55|23416.54
10:16:55|23414.35
10:16:56|23415.49
10:16:58|23413.05
10:16:58|23423.86
10:17:00|23416.93
10:17:00|23418.14
10:17:01|23420.93
10:17:02|23422.55
10:17:04|23417.43
10:17:06|23416.61
10:17:07|23418.37
10:17:07|23417.63
10:17:08|23420.23
10:17:09|23421.83
10:17:10|23424.75
10:17:12|23430.59
10:17:13|23430.09
10:17:13|23427.22
10:17:15|23432.02
10:17:15|23432.43
10:17:17|23436.
10:17:18|23439.
10:17:18|23439.31
10:17:19|23435.38
10:17:21|23439.78
10:17:21|23442.39
10:17:22|23441.71
10:17:24|23443.14
10:17:25|23443.61
10:17:25|23449.38
10:17:26|23451.3
10:17:28|23450.08
10:17:28|23454.12
10:17:29|23453.95
10:17:31|23451.21
10:17:31|23454.84
10:17:32|23460.
10:17:33|23458.68
10:17:34|23454.35
10:17:35|23457.96
10:17:36|23455.22
10:17:37|23453.51
10:17:38|23456.67
10:17:39|23453.65
10:17:41|23462.43
10:17:42|23461.17
10:17:43|23458.05
10:17:44|23455.39
10:17:45|23452.49
10:17:46|23450.79
10:17:47|23450.85
10:17:48|23449.56
10:17:50|23452.46
10:17:51|23448.85
10:17:51|23448.63
10:17:52|23450.7
10:17:53|23452.57
10:17:54|23451.98
10:17:55|23454.36
10:17:57|23453.67
10:17:58|23452.6
10:17:59|23453.21
10:18:00|23453.46
10:18:02|23457.
10:18:02|23458.1
10:18:04|23456.36
10:18:05|23457.88
10:18:06|23458.89
10:18:07|23468.58
10:18:07|23468.85
10:18:08|23463.31
10:18:10|23452.66
10:18:11|23453.59
10:18:12|23453.55
10:18:13|23452.34
10:18:14|23454.67
10:18:15|23458.13
10:18:16|23459.52
10:18:17|23460.5
10:18:18|23465.
10:18:19|23465.8
10:18:20|23465.03
10:18:21|23468.36
10:18:22|23471.1
10:18:23|23469.24
10:18:24|23472.4
10:18:25|23472.31
10:18:26|23472.34
10:18:27|23471.66
10:18:28|23473.43
10:18:29|23475.1
10:18:30|23469.86
10:18:31|23472.7
10:18:32|23472.35
10:18:33|23472.77
10:18:34|23473.4
10:18:35|23471.95
10:18:36|23471.61
10:18:37|23464.47
10:18:38|23464.09
10:18:39|23464.34
10:18:40|23462.46
10:18:41|23463.08
10:18:42|23467.26
10:18:43|23469.03
10:18:44|23467.94
10:18:45|23469.33
10:18:46|23465.9
10:18:47|23474.73
10:18:48|23472.16
10:18:49|23468.27
10:18:50|23471.16
10:18:51|23468.99
10:18:52|23468.3
10:18:53|23464.86
10:18:54|23465.34
10:18:55|23464.4
10:18:56|23465.2
10:18:57|23464.
10:18:58|23464.77
10:18:59|23466.12
10:19:00|23464.26
10:19:01|23463.36
10:19:02|23463.36
10:19:03|23463.88
10:19:04|23462.19
10:19:05|23462.66
10:19:06|23462.41
10:19:07|23463.67
10:19:08|23460.23
10:19:09|23461.43
10:19:10|23461.1
10:19:11|23457.
10:19:12|23459.14
10:19:13|23456.15
10:19:14|23455.02
10:19:15|23454.98
10:19:16|23454.95
10:19:17|23454.52
10:19:18|23452.31
10:19:19|23447.97
10:19:20|23448.08
10:19:21|23447.99
10:19:22|23446.17
10:19:23|23444.67
10:19:24|23443.06
10:19:25|23442.3
10:19:26|23439.67
10:19:27|23440.86
10:19:28|23442.55
10:19:29|23444.79
10:19:30|23444.09
10:19:31|23440.82
10:19:32|23442.45
10:19:33|23443.17
10:19:34|23440.49
10:19:35|23441.87
10:19:37|23441.69
10:19:38|23443.17
10:19:39|23445.38
10:19:40|23446.18
10:19:41|23446.59
10:19:41|23443.99
10:19:42|23446.55
10:19:44|23443.58
10:19:45|23445.58
10:19:45|23442.49
10:19:47|23444.77
10:19:47|23446.42
10:19:48|23444.66
10:19:50|23447.33
10:19:50|23444.4
10:19:52|23443.95
10:19:53|23448.06
10:19:54|23453.23
10:19:54|23452.04
10:19:56|23454.98
10:19:57|23454.93
10:19:58|23455.52
10:20:00|23454.29
10:20:00|23453.71
10:20:01|23450.98
10:20:02|23453.77
10:20:04|23454.31
10:20:04|23451.32
10:20:06|23449.63
10:20:07|23449.38
10:20:08|23447.64
10:20:09|23450.36
10:20:10|23446.88
10:20:10|23449.23
10:20:11|23448.85
10:20:13|23447.03
10:20:13|23446.24
10:20:15|23446.53
10:20:17|23446.82
10:20:17|23446.78
10:20:18|23448.34
10:20:19|23448.6
10:20:20|23448.56
10:20:21|23449.39
10:20:22|23450.06
10:20:23|23449.97
10:20:24|23450.85
10:20:25|23447.98
10:20:26|23448.65
10:20:27|23449.98
10:20:28|23449.76
10:20:29|23449.65
10:20:30|23446.88
10:20:31|23440.79
10:20:33|23444.56
10:20:34|23443.81
10:20:35|23444.13
10:20:36|23442.59
10:20:37|23445.65
10:20:37|23444.69
10:20:38|23445.45
10:20:39|23443.7
10:20:41|23443.7
10:20:41|23445.18
10:20:43|23443.07
10:20:43|23445.03
10:20:45|23443.12
10:20:46|23445.2
10:20:48|23443.5
10:20:48|23444.44
10:20:50|23447.
10:20:50|23445.49
10:20:53|23445.26
10:20:53|23448.48
10:20:55|23448.49
10:20:57|23447.2
10:20:57|23446.46
10:20:58|23446.49
10:20:59|23446.52
10:21:00|23447.7
10:21:02|23446.47
10:21:02|23442.83
10:21:04|23437.71
10:21:06|23436.
10:21:06|23435.21
10:21:07|23430.01
10:21:08|23431.95
10:21:09|23429.82
10:21:10|23431.78
10:21:11|23429.84
10:21:12|23427.62
10:21:13|23429.68
10:21:14|23433.07
10:21:15|23434.27
10:21:17|23432.9
10:21:17|23432.67
10:21:18|23440.21
10:21:20|23439.44
10:21:21|23442.93
10:21:22|23446.29
10:21:22|23446.68
10:21:23|23445.93
10:21:24|23447.37
10:21:26|23445.99
10:21:27|23445.5
10:21:28|23446.73
10:21:29|23445.06
10:21:29|23448.14
10:21:30|23447.2
10:21:33|23446.12
10:21:33|23447.63
10:21:34|23447.11
10:21:36|23447.45
10:21:37|23440.67
10:21:38|23440.67
10:21:39|23442.78
10:21:40|23440.87
10:21:41|23444.5
10:21:42|23441.56
10:21:43|23441.56
10:21:44|23444.48
10:21:45|23445.
10:21:47|23433.55
10:21:48|23430.74
10:21:48|23434.84
10:21:49|23435.34
10:21:50|23435.3
10:21:51|23426.93
10:21:52|23431.76
10:21:54|23431.21
10:21:54|23428.01
10:21:55|23428.41
10:21:57|23425.06
10:21:58|23424.5
10:21:59|23429.64
10:21:59|23428.79
10:22:00|23426.73
10:22:02|23424.01
10:22:02|23423.84
10:22:03|23423.83
10:22:05|23422.52
10:22:05|23421.86
10:22:06|23422.78
10:22:07|23422.24
10:22:09|23425.88
10:22:09|23421.13
10:22:10|23423.06
10:22:12|23420.24
10:22:13|23422.91
10:22:14|23421.55
10:22:16|23421.55
10:22:16|23420.16
10:22:17|23418.81
10:22:18|23409.44
10:22:19|23411.64
10:22:20|23414.86
10:22:21|23414.36
10:22:22|23408.
10:22:24|23409.38
10:22:24|23410.78
10:22:25|23412.04
10:22:27|23414.24
10:22:27|23413.33
10:22:29|23408.41
10:22:30|23409.87
10:22:31|23406.8
10:22:32|23409.9
10:22:34|23404.2
10:22:35|23402.26
10:22:35|23399.57
10:22:37|23400.63
10:22:37|23400.01
10:22:39|23392.69
10:22:40|23393.81
10:22:40|23397.27
10:22:41|23406.91
10:22:43|23405.83
10:22:43|23420.16
10:22:45|23419.98
10:22:46|23418.77
10:22:47|23417.61
10:22:48|23419.93
10:22:50|23422.72
10:22:51|23422.21
10:22:52|23418.36
10:22:53|23419.85
10:22:54|23420.48
10:22:55|23423.12
10:22:56|23421.31
10:22:57|23422.51
10:22:58|23423.43
10:22:59|23425.84
10:22:59|23427.6
10:23:00|23427.26
10:23:02|23424.66
10:23:03|23424.78
10:23:03|23427.71
10:23:05|23428.
10:23:06|23426.59
10:23:08|23430.78
10:23:08|23434.29
10:23:09|23432.16
10:23:10|23438.17
10:23:12|23431.8
10:23:12|23430.26
10:23:13|23432.09
10:23:16|23431.71
10:23:16|23430.
10:23:17|23425.6
10:23:18|23423.11
10:23:19|23419.92
10:23:20|23423.5
10:23:21|23423.78
10:23:22|23429.24
10:23:23|23429.31
10:23:24|23433.26
10:23:25|23437.51
10:23:26|23439.1
10:23:27|23438.02
10:23:28|23441.23
10:23:29|23439.7
10:23:30|23438.56
10:23:31|23438.54
10:23:32|23436.92
10:23:33|23439.34
10:23:34|23441.36
10:23:35|23440.14
10:23:36|23439.24
10:23:37|23441.82
10:23:38|23440.14
10:23:39|23441.28
10:23:40|23438.65
10:23:41|23437.06
10:23:42|23439.86
10:23:43|23438.06
10:23:44|23446.21
10:23:45|23446.37
10:23:47|23441.9
10:23:47|23439.9
10:23:48|23438.67
10:23:50|23438.65
10:23:51|23440.4
10:23:53|23438.73
10:23:53|23438.72
10:23:54|23439.
10:23:55|23439.
10:23:56|23439.
10:23:57|23438.9
10:23:58|23441.29
10:23:59|23442.54
10:24:00|23443.41
10:24:01|23445.35
10:24:02|23442.62
10:24:03|23442.52
10:24:04|23440.
10:24:05|23440.
10:24:06|23433.7
10:24:07|23431.54
10:24:08|23434.03
10:24:09|23435.96
10:24:10|23436.31
10:24:11|23437.43
10:24:12|23436.14
10:24:13|23435.39
10:24:14|23433.04
10:24:15|23434.62
10:24:16|23434.59
10:24:17|23435.2
10:24:18|23433.59
10:24:19|23432.67
10:24:20|23434.33
10:24:21|23434.87
10:24:22|23436.44
10:24:23|23433.88
10:24:24|23435.28
10:24:25|23435.3
10:24:26|23436.98
10:24:28|23434.62
10:24:29|23434.62
10:24:29|23433.15
10:24:31|23435.25
10:24:31|23429.73
10:24:33|23428.72
10:24:33|23428.06
10:24:35|23427.97
10:24:36|23428.17
10:24:37|23424.67
10:24:38|23424.68
10:24:39|23426.85
10:24:40|23430.95
10:24:41|23424.69
10:24:42|23425.35
10:24:43|23417.71
10:24:44|23423.77
10:24:44|23420.27
10:24:46|23419.28
10:24:46|23415.85
10:24:49|23416.44
10:24:49|23416.48
10:24:50|23417.11
10:24:51|23412.87
10:24:52|23415.6
10:24:54|23416.39
10:24:55|23416.45
10:24:56|23415.94
10:24:56|23417.03
10:24:58|23415.33
10:25:00|23415.27
10:25:00|23412.6
10:25:01|23406.5
10:25:02|23405.59
10:25:04|23409.27
10:25:04|23410.83
10:25:06|23407.95
10:25:06|23409.99
10:25:08|23408.86
10:25:09|23416.99
10:25:10|23418.32
10:25:12|23418.16
10:25:13|23420.11
10:25:14|23419.8
10:25:15|23416.3
10:25:16|23408.11
10:25:17|23412.46
10:25:18|23413.73
10:25:19|23412.7
10:25:20|23408.86
10:25:21|23406.66
10:25:22|23408.04
10:25:23|23402.27
10:25:24|23404.55
10:25:25|23404.84
10:25:26|23404.16
10:25:27|23401.86
10:25:28|23399.39
10:25:29|23399.95
10:25:30|23400.02
10:25:31|23401.77
10:25:32|23398.55
10:25:33|23398.01
10:25:34|23399.44
10:25:35|23399.8
10:25:36|23393.44
10:25:37|23392.5
10:25:38|23389.57
10:25:39|23390.75
10:25:40|23391.01
10:25:41|23387.16
10:25:42|23381.6
10:25:43|23386.26
10:25:44|23388.45
10:25:45|23391.59
10:25:46|23390.6
10:25:47|23394.85
10:25:48|23397.77
10:25:49|23398.83
10:25:50|23403.68
10:25:51|23402.2
10:25:52|23404.11
10:25:54|23401.32
10:25:54|23402.1
10:25:55|23405.
10:25:57|23402.9
10:25:58|23404.23
10:25:58|23403.14
10:25:59|23407.58
10:26:01|23407.22
10:26:02|23404.15
10:26:02|23401.46
10:26:04|23403.99
10:26:05|23402.37
10:26:07|23398.87
10:26:07|23399.06
10:26:09|23397.54
10:26:11|23399.51
10:26:11|23395.66
10:26:12|23396.45
10:26:13|23396.35
10:26:15|23396.38
10:26:15|23395.
10:26:16|23396.65
10:26:18|23393.66
10:26:19|23400.02
10:26:20|23397.77
10:26:21|23399.28
10:26:22|23397.76
10:26:23|23396.85
10:26:24|23395.61
10:26:25|23399.06
10:26:26|23399.36
10:26:27|23396.98
10:26:28|23398.07
10:26:29|23398.16
10:26:30|23400.39
10:26:31|23398.21
10:26:32|23400.64
10:26:33|23402.98
10:26:34|23401.8
10:26:35|23402.95
10:26:36|23401.77
10:26:37|23404.31
10:26:39|23405.95
10:26:39|23405.98
10:26:41|23405.32
10:26:42|23405.13
10:26:43|23405.64
10:26:43|23408.83
10:26:44|23412.53
10:26:45|23411.17
10:26:47|23413.15
10:26:47|23416.45
10:26:48|23419.35
10:26:50|23420.32
10:26:52|23428.49
10:26:52|23428.49
10:26:53|23424.36
10:26:54|23422.18
10:26:55|23423.11
10:26:56|23420.97
10:26:58|23423.48
10:26:59|23420.52
10:27:00|23419.96
10:27:01|23420.32
10:27:02|23412.93
10:27:04|23419.69
10:27:04|23417.64
10:27:05|23419.95
10:27:07|23417.92
10:27:08|23417.86
10:27:08|23418.72
10:27:10|23421.11
10:27:11|23418.91
10:27:12|23417.86
10:27:12|23417.86
10:27:13|23420.5
10:27:15|23417.61
10:27:16|23417.39
10:27:17|23419.59
10:27:17|23419.59
10:27:19|23420.05
10:27:21|23417.48
10:27:21|23417.48
10:27:22|23418.82
10:27:23|23418.84
10:27:24|23418.89
10:27:25|23419.82
10:27:26|23418.
10:27:27|23418.1
10:27:29|23418.42
10:27:29|23419.35
10:27:31|23419.35
10:27:32|23417.94
10:27:33|23418.03
10:27:34|23418.32
10:27:35|23426.75
10:27:35|23427.66
10:27:36|23428.61
10:27:38|23427.3
10:27:39|23429.09
10:27:41|23427.78
10:27:41|23427.64
10:27:42|23423.6
10:27:43|23426.6
10:27:44|23426.45
10:27:45|23425.11
10:27:46|23426.58
10:27:47|23427.52
10:27:48|23429.99
10:27:49|23426.97
10:27:50|23429.06
10:27:52|23429.25
10:27:52|23428.96
10:27:54|23427.77
10:27:55|23425.92
10:27:56|23425.92
10:27:57|23429.56
10:27:58|23427.98
10:27:59|23426.71
10:28:00|23421.29
10:28:00|23418.99
10:28:02|23419.98
10:28:03|23420.36
10:28:04|23417.4
10:28:06|23416.76
10:28:06|23418.61
10:28:08|23417.58
10:28:08|23418.78
10:28:09|23417.63
10:28:11|23413.32
10:28:12|23413.16
10:28:13|23413.07
10:28:14|23404.93
10:28:16|23403.27
10:28:18|23407.32
10:28:19|23414.37
10:28:20|23415.8
10:28:20|23416.97
10:28:22|23415.5
10:28:23|23415.5
10:28:23|23418.27
10:28:25|23421.
10:28:26|23416.68
10:28:27|23418.36
10:28:28|23415.
10:28:29|23416.34
10:28:29|23418.29
10:28:31|23419.5
10:28:33|23415.68
10:28:34|23416.28
10:28:35|23418.74
10:28:36|23418.4
10:28:37|23418.54
10:28:38|23420.
10:28:39|23417.23
10:28:41|23415.62
10:28:42|23415.58
10:28:42|23416.5
10:28:43|23415.54
10:28:44|23415.54
10:28:45|23416.89
10:28:46|23415.9
10:28:48|23415.9
10:28:48|23414.12
10:28:50|23408.82
10:28:50|23411.5
10:28:52|23410.4
10:28:53|23408.9
10:28:54|23409.96
10:28:56|23392.26
10:28:56|23388.66
10:28:58|23389.5
10:28:58|23386.61
10:29:00|23380.92
10:29:01|23386.64
10:29:02|23388.33
10:29:03|23386.7
10:29:04|23385.66
10:29:06|23400.53
10:29:07|23398.24
10:29:07|23398.42
10:29:09|23395.25
10:29:09|23392.5
10:29:10|23388.18
10:29:11|23390.03
10:29:13|23388.18
10:29:14|23386.7
10:29:15|23385.51
10:29:15|23390.28
10:29:16|23387.4
10:29:17|23388.13
10:29:18|23394.14
10:29:19|23390.02
10:29:21|23392.04
10:29:21|23389.1
10:29:22|23386.28
10:29:24|23386.69
10:29:25|23378.99
10:29:26|23379.93
10:29:27|23380.76
10:29:28|23376.18
10:29:29|23375.66
10:29:30|23374.06
10:29:31|23371.85
10:29:32|23379.66
10:29:33|23377.04
10:29:34|23377.47
10:29:35|23378.19
10:29:36|23375.78
10:29:37|23378.51
10:29:38|23379.05
10:29:39|23380.61
10:29:40|23379.77
10:29:41|23380.7
10:29:43|23381.27
10:29:43|23384.66
10:29:45|23385.13
10:29:47|23382.68
10:29:48|23384.33
10:29:48|23386.58
10:29:49|23387.67
10:29:50|23386.06
10:29:51|23384.22
10:29:52|23384.22
10:29:54|23382.95
10:29:55|23382.98
10:29:56|23384.99
10:29:57|23385.51
10:29:58|23385.5
10:29:59|23382.6
10:30:00|23381.35
10:30:01|23381.34
10:30:03|23381.44
10:30:03|23383.81
10:30:05|23385.47
10:30:05|23382.72
10:30:07|23381.12
10:30:08|23383.55
10:30:10|23392.74
10:30:11|23396.23
10:30:12|23391.24
10:30:12|23389.34
10:30:14|23388.88
10:30:14|23389.56
10:30:15|23390.55
10:30:17|23389.58
10:30:17|23389.55
10:30:18|23390.31
10:30:20|23392.23
10:30:21|23392.29
10:30:22|23392.59
10:30:23|23394.89
10:30:24|23394.89
10:30:25|23395.25
10:30:27|23397.
10:30:27|23397.
10:30:28|23393.36
10:30:30|23398.14
10:30:31|23393.92
10:30:31|23398.14
10:30:33|23398.97
10:30:33|23398.
10:30:35|23399.13
10:30:35|23398.78
10:30:36|23398.53
10:30:37|23398.92
10:30:38|23399.97
10:30:39|23398.75
10:30:40|23398.77
10:30:42|23399.97
10:30:43|23399.02
10:30:43|23393.
10:30:44|23397.62
10:30:46|23396.43
10:30:46|23398.94
10:30:47|23399.32
10:30:49|23399.23
10:30:50|23398.75
10:30:50|23398.76
10:30:51|23397.87
10:30:52|23397.39
10:30:53|23400.
10:30:55|23394.61
10:30:56|23396.6
10:30:57|23395.82
10:30:59|23394.49
10:31:00|23395.74
10:31:01|23396.69
10:31:02|23395.54
10:31:02|23391.96
10:31:03|23390.59
10:31:05|23386.53
10:31:05|23387.67
10:31:07|23391.17
10:31:08|23392.89
10:31:09|23394.08
10:31:10|23392.68
10:31:11|23392.69
10:31:13|23392.91
10:31:13|23389.73
10:31:14|23391.76
10:31:15|23394.05
10:31:16|23389.84
10:31:18|23389.74
10:31:19|23384.04
10:31:20|23386.87
10:31:21|23387.25
10:31:23|23384.54
10:31:24|23381.07
10:31:25|23382.23
10:31:26|23380.06
10:31:27|23380.03
10:31:28|23382.69
10:31:29|23376.38
10:31:30|23376.
10:31:31|23372.09
10:31:32|23374.77
10:31:33|23378.31
10:31:34|23374.98
10:31:35|23374.64
10:31:36|23372.86
10:31:37|23373.22
10:31:38|23368.
10:31:39|23367.
10:31:40|23369.9
10:31:41|23368.61
10:31:42|23371.67
10:31:43|23372.99
10:31:44|23369.75
10:31:45|23367.04
10:31:46|23371.78
10:31:47|23367.61
10:31:48|23367.7
10:31:49|23365.16
10:31:50|23365.57
10:31:52|23364.4
10:31:52|23360.18
10:31:55|23365.24
10:31:56|23364.
10:31:56|23360.06
10:31:59|23363.25
10:31:59|23362.54
10:32:00|23363.08
10:32:01|23360.6
10:32:02|23368.66
10:32:03|23369.36
10:32:04|23371.57
10:32:05|23374.36
10:32:06|23373.
10:32:07|23372.37
10:32:08|23372.93
10:32:09|23374.29
10:32:10|23375.44
10:32:11|23373.88
10:32:12|23367.15
10:32:13|23364.13
10:32:14|23365.23
10:32:15|23365.93
10:32:16|23365.19
10:32:17|23365.38
10:32:18|23365.4
10:32:19|23363.19
10:32:20|23359.53
10:32:21|23360.85
10:32:22|23358.08
10:32:23|23357.45
10:32:24|23357.34
10:32:25|23360.56
10:32:26|23360.41
10:32:27|23365.45
10:32:28|23369.01
10:32:29|23366.11
10:32:30|23366.76
10:32:31|23368.72
10:32:32|23368.03
10:32:33|23365.67
10:32:34|23364.94
10:32:35|23367.07
10:32:36|23365.92
10:32:38|23366.55
10:32:38|23367.99
10:32:39|23366.56
10:32:41|23366.28
10:32:42|23368.95
10:32:42|23367.19
10:32:44|23369.23
10:32:44|23369.84
10:32:46|23367.93
10:32:47|23372.05
10:32:47|23373.93
10:32:49|23372.28
10:32:50|23373.1
10:32:51|23373.09
10:32:52|23375.27
10:32:52|23377.51
10:32:54|23380.75
10:32:54|23381.43
10:32:57|23387.26
10:32:57|23386.76
10:32:58|23383.99
10:32:59|23378.22
10:33:00|23382.25
10:33:01|23376.63
10:33:03|23376.
10:33:04|23375.38
10:33:05|23372.37
10:33:06|23379.05
10:33:07|23379.96
10:33:08|23376.22
10:33:09|23379.85
10:33:10|23376.88
10:33:12|23376.93
10:33:13|23387.31
10:33:14|23384.89
10:33:15|23383.48
10:33:16|23382.13
10:33:17|23383.38
10:33:18|23384.26
10:33:19|23387.1
10:33:21|23386.53
10:33:21|23386.02
10:33:23|23385.
10:33:24|23385.99
10:33:25|23387.15
10:33:26|23384.74
10:33:27|23384.83
10:33:28|23386.69
10:33:29|23386.65
10:33:30|23390.95
10:33:31|23389.65
10:33:32|23393.44
10:33:33|23398.18
10:33:34|23394.77
10:33:35|23393.75
10:33:36|23394.39
10:33:38|23393.76
10:33:38|23393.78
10:33:40|23395.61
10:33:41|23400.5
10:33:42|23406.29
10:33:43|23406.25
10:33:44|23408.22
10:33:45|23399.5
10:33:47|23397.67
10:33:47|23396.21
10:33:49|23396.4
10:33:50|23398.85
10:33:50|23400.84
10:33:51|23401.38
10:33:53|23401.14
10:33:53|23400.86
10:33:55|23400.76
10:33:55|23400.18
10:33:57|23404.35
10:33:58|23405.53
10:33:59|23406.98
10:34:00|23410.86
10:34:01|23407.44
10:34:03|23402.19
10:34:03|23402.23
10:34:06|23398.43
10:34:06|23397.34
10:34:08|23394.64
10:34:09|23393.49
10:34:10|23391.45
10:34:11|23393.46
10:34:13|23402.21
10:34:13|23403.88
10:34:14|23406.95
10:34:15|23403.13
10:34:16|23403.22
10:34:17|23404.95
10:34:18|23401.47
10:34:19|23399.6
10:34:20|23400.7
10:34:21|23400.42
10:34:22|23401.45
10:34:23|23398.22
10:34:24|23401.11
10:34:25|23401.39
10:34:26|23399.35
10:34:27|23404.54
10:34:29|23402.23
10:34:29|23391.9
10:34:31|23389.94
10:34:31|23390.88
10:34:33|23390.54
10:34:34|23387.07
10:34:34|23385.35
10:34:36|23389.47
10:34:37|23387.42
10:34:37|23386.53
10:34:39|23385.14
10:34:39|23384.46
10:34:42|23383.03
10:34:42|23387.64
10:34:43|23383.71
10:34:44|23387.54
10:34:45|23384.73
10:34:46|23387.37
10:34:47|23394.55
10:34:48|23389.42
10:34:50|23388.35
10:34:50|23386.81
10:34:51|23387.08
10:34:52|23389.54
10:34:53|23389.6
10:34:54|23389.59
10:34:55|23392.39
10:34:57|23397.33
10:34:57|23398.11
10:34:58|23396.41
10:34:59|23397.84
10:35:00|23395.54
10:35:01|23390.88
10:35:02|23388.09
10:35:03|23393.61
10:35:04|23390.04
10:35:05|23388.09
10:35:07|23388.6
10:35:08|23390.99
10:35:09|23390.34
10:35:11|23392.3
10:35:11|23391.56
10:35:13|23388.77
10:35:14|23390.44
10:35:15|23390.44
10:35:16|23388.59
10:35:17|23388.59
10:35:18|23390.02
10:35:19|23390.05
10:35:20|23390.02
10:35:21|23387.98
10:35:22|23389.06
10:35:23|23388.44
10:35:24|23388.64
10:35:25|23388.64
10:35:26|23386.59
10:35:27|23386.59
10:35:28|23389.17
10:35:29|23389.17
10:35:31|23389.07
10:35:32|23388.74
10:35:33|23389.76
10:35:34|23389.13
10:35:35|23390.33
10:35:36|23389.96
10:35:37|23389.65
10:35:38|23391.94
10:35:39|23390.3
10:35:41|23390.48
10:35:41|23390.93
10:35:43|23390.95
10:35:43|23391.23
10:35:44|23391.24
10:35:45|23391.27
10:35:47|23391.28
10:35:47|23394.15
10:35:49|23394.07
10:35:49|23395.06
10:35:51|23395.75
10:35:52|23397.59
10:35:53|23398.96
10:35:54|23397.
10:35:55|23397.
10:35:56|23400.28
10:35:57|23399.31
10:35:58|23396.46
10:35:59|23400.07
10:36:00|23399.03
10:36:02|23390.42
10:36:03|23391.81
10:36:03|23390.39
10:36:05|23392.34
10:36:06|23391.92
10:36:07|23386.88
10:36:08|23385.19
10:36:10|23389.47
10:36:11|23386.46
10:36:11|23385.63
10:36:13|23382.69
10:36:13|23381.
10:36:14|23379.
10:36:16|23381.31
10:36:16|23384.44
10:36:18|23381.61
10:36:19|23383.75
10:36:20|23383.38
10:36:21|23382.46
10:36:22|23381.51
10:36:23|23379.01
10:36:24|23381.69
10:36:25|23379.71
10:36:26|23381.26
10:36:26|23380.44
10:36:28|23375.38
10:36:28|23380.1
10:36:30|23379.08
10:36:31|23377.79
10:36:32|23376.21
10:36:34|23379.04
10:36:34|23376.37
10:36:35|23378.72
10:36:36|23376.36
10:36:37|23378.98
10:36:38|23376.11
10:36:39|23377.48
10:36:40|23378.72
10:36:41|23376.37
10:36:42|23378.27
10:36:43|23381.19
10:36:44|23380.78
10:36:45|23382.8
10:36:46|23380.28
10:36:48|23378.55
10:36:48|23378.04
10:36:49|23378.82
10:36:50|23379.86
10:36:51|23379.86
10:36:52|23381.64
10:36:54|23379.06
10:36:55|23379.06
10:36:56|23377.62
10:36:56|23377.82
10:36:58|23376.9
10:36:58|23376.92
10:37:01|23380.75
10:37:02|23380.93
10:37:03|23375.63
10:37:04|23371.5
10:37:05|23369.87
10:37:07|23368.78
10:37:08|23369.53
10:37:08|23367.09
10:37:10|23363.53
10:37:11|23363.96
10:37:12|23370.07
10:37:12|23367.83
10:37:13|23368.2
10:37:14|23365.
10:37:16|23359.51
10:37:17|23366.95
10:37:18|23369.13
10:37:19|23369.05
10:37:20|23368.88
10:37:21|23368.09
10:37:23|23367.77
10:37:23|23368.24
10:37:24|23371.58
10:37:26|23370.44
10:37:27|23365.67
10:37:28|23365.69
10:37:28|23369.31
10:37:29|23370.1
10:37:31|23361.08
10:37:31|23363.31
10:37:33|23364.52
10:37:33|23369.03
10:37:35|23373.44
10:37:36|23371.04
10:37:37|23374.17
10:37:38|23374.1
10:37:38|23369.07
10:37:40|23373.12
10:37:41|23380.04
10:37:41|23384.15
10:37:42|23381.24
10:37:44|23382.76
10:37:45|23382.41
10:37:47|23385.9
10:37:47|23386.19
10:37:48|23383.73
10:37:49|23389.34
10:37:50|23384.95
10:37:51|23387.33
10:37:52|23388.96
10:37:53|23388.96
10:37:54|23384.87
10:37:55|23383.53
10:37:57|23384.41
10:37:57|23385.26
10:37:59|23385.99
10:38:00|23387.17
10:38:01|23383.56
10:38:03|23374.65
10:38:03|23376.8
10:38:04|23375.78
10:38:05|23376.76
10:38:07|23377.52
10:38:07|23377.64
10:38:09|23377.55
10:38:10|23378.15
10:38:11|23382.01
10:38:12|23379.38
10:38:13|23379.39
10:38:13|23385.24
10:38:15|23382.66
10:38:16|23381.65
10:38:16|23381.65
10:38:17|23380.02
10:38:19|23381.65
10:38:19|23382.19
10:38:20|23381.75
10:38:22|23380.2
10:38:22|23380.12
10:38:23|23382.13
10:38:26|23383.25
10:38:26|23392.92
10:38:27|23399.86
10:38:28|23398.18
10:38:29|23391.84
10:38:30|23390.17
10:38:31|23385.11
10:38:32|23388.23
10:38:33|23388.44
10:38:34|23388.23
10:38:35|23384.67
10:38:36|23385.88
10:38:37|23385.86
10:38:38|23384.24
10:38:39|23383.83
10:38:40|23384.81
10:38:41|23386.97
10:38:42|23386.89
10:38:43|23385.46
10:38:44|23386.25
10:38:45|23386.23
10:38:46|23386.69
10:38:47|23387.25
10:38:48|23387.07
10:38:49|23387.34
10:38:50|23387.99
10:38:52|23385.06
10:38:52|23385.06
10:38:54|23393.2
10:38:54|23387.25
10:38:56|23386.49
10:38:56|23385.59
10:38:58|23388.12
10:38:59|23380.17
10:38:59|23381.7
10:39:01|23382.39
10:39:03|23380.92
10:39:04|23383.73
10:39:05|23381.4
10:39:05|23381.9
10:39:07|23384.37
10:39:08|23385.78
10:39:09|23389.83
10:39:10|23386.62
10:39:11|23387.21
10:39:12|23388.09
10:39:13|23388.09
10:39:14|23382.06
10:39:15|23385.16
10:39:16|23387.61
10:39:17|23386.21
10:39:18|23387.26
10:39:19|23386.14
10:39:20|23386.44
10:39:22|23386.67
10:39:22|23385.92
10:39:24|23389.03
10:39:25|23387.97
10:39:26|23388.48
10:39:27|23391.3
10:39:28|23392.46
10:39:29|23394.3
10:39:30|23395.81
10:39:31|23390.2
10:39:32|23390.
10:39:33|23391.16
10:39:34|23386.2
10:39:37|23386.12
10:39:38|23380.59
10:39:39|23379.54
10:39:40|23375.94
10:39:41|23378.59
10:39:42|23377.12
10:39:44|23377.58
10:39:44|23380.07
10:39:45|23379.68
10:39:46|23379.2
10:39:47|23378.21
10:39:48|23378.61
10:39:50|23379.39
10:39:51|23377.97
10:39:52|23379.67
10:39:53|23380.91
10:39:54|23379.38
10:39:55|23380.35
10:39:56|23378.65
10:39:57|23378.97
10:39:58|23378.69
10:39:59|23375.79
10:40:00|23371.8
10:40:01|23368.52
10:40:02|23369.91
10:40:03|23374.91
10:40:05|23376.63
10:40:06|23376.55
10:40:07|23376.59
10:40:08|23372.43
10:40:09|23375.87
10:40:11|23370.8
10:40:12|23370.18
10:40:13|23367.19
10:40:14|23365.
10:40:14|23365.67
10:40:16|23364.48
10:40:17|23360.01
10:40:18|23359.76
10:40:19|23362.93
10:40:20|23363.23
10:40:21|23361.42
10:40:22|23362.92
10:40:23|23363.3
10:40:24|23363.04
10:40:25|23359.09
10:40:26|23356.8
10:40:27|23357.83
10:40:29|23355.87
10:40:30|23353.78
10:40:31|23351.54
10:40:32|23351.14
10:40:33|23354.55
10:40:34|23354.43
10:40:35|23354.39
10:40:36|23351.37
10:40:37|23352.08
10:40:38|23352.02
10:40:39|23351.44
10:40:40|23352.03
10:40:41|23352.38
10:40:42|23356.41
10:40:43|23355.04
10:40:44|23354.31
10:40:45|23361.18
10:40:46|23358.84
10:40:47|23357.38
10:40:48|23359.62
10:40:49|23360.6
10:40:50|23360.6
10:40:51|23360.81
10:40:52|23362.72
10:40:54|23362.74
10:40:54|23363.04
10:40:55|23365.
10:40:57|23362.03
10:40:58|23363.92
10:40:59|23363.39
10:41:00|23362.03
10:41:02|23363.
10:41:02|23362.65
10:41:04|23361.72
10:41:06|23362.86
10:41:07|23362.86
10:41:08|23360.58
10:41:09|23359.84
10:41:11|23362.17
10:41:12|23365.06
10:41:13|23360.98
10:41:14|23366.81
10:41:14|23366.49
10:41:16|23369.01
10:41:18|23369.04
10:41:18|23367.26
10:41:19|23374.66
10:41:20|23374.01
10:41:22|23373.67
10:41:23|23373.67
10:41:24|23372.06
10:41:26|23364.71
10:41:27|23366.97
10:41:27|23368.85
10:41:30|23369.14
10:41:31|23366.67
10:41:32|23366.67
10:41:33|23367.44
10:41:34|23362.3
10:41:35|23365.
10:41:36|23366.14
10:41:37|23365.26
10:41:37|23366.21
10:41:39|23367.56
10:41:40|23365.18
10:41:41|23365.18
10:41:43|23365.95
10:41:43|23366.12
10:41:45|23359.32
10:41:45|23358.24
10:41:46|23362.02
10:41:48|23359.38
10:41:49|23363.5
10:41:49|23362.56
10:41:50|23365.52
10:41:52|23368.11
10:41:52|23370.01
10:41:54|23368.02
10:41:55|23368.64
10:41:56|23367.78
10:41:56|23367.79
10:41:57|23368.46
10:41:58|23369.83
10:42:00|23374.07
10:42:02|23377.89
10:42:03|23375.41
10:42:04|23375.08
10:42:05|23376.04
10:42:06|23376.03
10:42:07|23374.64
10:42:08|23375.09
10:42:09|23375.21
10:42:11|23373.95
10:42:11|23375.43
10:42:13|23380.33
10:42:13|23377.25
10:42:14|23378.36
10:42:16|23378.41
10:42:16|23378.95
10:42:17|23376.37
10:42:19|23377.59
10:42:20|23377.61
10:42:20|23377.75
10:42:22|23377.08
10:42:22|23378.75
10:42:24|23378.77
10:42:25|23380.
10:42:26|23378.65
10:42:27|23377.35
10:42:28|23380.32
10:42:30|23380.77
10:42:31|23379.68
10:42:32|23381.11
10:42:33|23379.69
10:42:34|23379.85
10:42:35|23381.72
10:42:37|23384.81
10:42:38|23387.75
10:42:39|23388.55
10:42:39|23385.
10:42:40|23386.82
10:42:41|23380.52
10:42:42|23381.92
10:42:44|23381.55
10:42:44|23381.08
10:42:45|23379.52
10:42:47|23373.22
10:42:47|23370.2
10:42:48|23370.22
10:42:50|23372.97
10:42:51|23373.21
10:42:51|23371.62
10:42:52|23374.84
10:42:53|23373.56
10:42:54|23374.41
10:42:55|23376.2
10:42:57|23373.12
10:42:57|23372.65
10:42:59|23371.79
10:43:00|23370.99
10:43:01|23371.18
10:43:01|23373.38
10:43:03|23370.
10:43:03|23371.8
10:43:04|23370.77
10:43:05|23370.73
10:43:07|23364.
10:43:08|23365.88
10:43:10|23370.84
10:43:10|23364.74
10:43:11|23370.13
10:43:12|23368.
10:43:14|23368.42
10:43:14|23370.91
10:43:16|23375.14
10:43:16|23375.05
10:43:17|23371.63
10:43:18|23371.46
10:43:20|23373.39
10:43:21|23373.8
10:43:22|23374.92
10:43:23|23372.75
10:43:24|23373.65
10:43:25|23373.49
10:43:26|23371.2
10:43:27|23374.02
10:43:28|23372.37
10:43:31|23375.
10:43:31|23383.43
10:43:34|23381.75
10:43:35|23376.96
10:43:35|23378.27
10:43:36|23378.08
10:43:37|23380.05
10:43:38|23380.54
10:43:39|23380.54
10:43:42|23381.92
10:43:42|23382.9
10:43:43|23382.6
10:43:44|23385.81
10:43:46|23385.93
10:43:46|23385.93
10:43:47|23383.33
10:43:49|23385.97
10:43:50|23384.39
10:43:51|23383.42
10:43:52|23383.44
10:43:52|23385.09
10:43:54|23389.28
10:43:55|23390.43
10:43:56|23390.89
10:43:57|23392.48
10:43:58|23392.5
10:43:59|23398.55
10:44:00|23391.52
10:44:01|23393.54
10:44:02|23387.75
10:44:03|23388.73
10:44:04|23387.64
10:44:05|23389.25
10:44:06|23383.07
10:44:08|23379.59
10:44:09|23383.42
10:44:10|23385.1
10:44:12|23385.91
10:44:14|23384.27
10:44:14|23386.57
10:44:15|23382.
10:44:16|23377.51
10:44:18|23374.57
10:44:19|23374.96
10:44:20|23374.61
10:44:21|23376.33
10:44:22|23376.6
10:44:22|23374.81
10:44:24|23374.01
10:44:25|23376.6
10:44:26|23371.18
10:44:28|23369.5
10:44:28|23367.
10:44:29|23369.87
10:44:30|23367.72
10:44:31|23367.02
10:44:32|23364.88
10:44:33|23365.66
10:44:34|23368.21
10:44:35|23368.16
10:44:36|23365.45
10:44:38|23366.16
10:44:39|23368.91
10:44:40|23367.78
10:44:41|23366.23
10:44:42|23362.75
10:44:43|23366.28
10:44:45|23369.98
10:44:45|23369.13
10:44:46|23369.05
10:44:47|23366.88
10:44:48|23365.41
10:44:49|23366.5
10:44:50|23366.68
10:44:51|23368.38
10:44:52|23368.77
10:44:53|23368.47
10:44:54|23366.41
10:44:55|23366.53
10:44:56|23368.74
10:44:57|23368.06
10:44:58|23367.33
10:44:59|23365.21
10:45:00|23367.19
10:45:01|23367.56
10:45:03|23367.85
10:45:04|23367.33
10:45:05|23371.22
10:45:06|23370.6
10:45:07|23377.43
10:45:09|23378.39
10:45:10|23380.65
10:45:11|23381.32
10:45:12|23380.47
10:45:14|23378.12
10:45:14|23378.21
10:45:15|23377.53
10:45:17|23376.27
10:45:17|23378.98
10:45:19|23376.83
10:45:19|23379.47
10:45:21|23377.8
10:45:22|23379.92
10:45:23|23380.19
10:45:24|23378.4
10:45:25|23378.4
10:45:26|23380.85
10:45:27|23382.64
10:45:28|23387.61
10:45:29|23383.24
10:45:30|23386.14
10:45:31|23385.52
10:45:32|23383.2
10:45:33|23383.67
10:45:34|23387.27
10:45:35|23387.31
10:45:36|23386.6
10:45:37|23385.2
10:45:38|23388.94
10:45:39|23385.9
10:45:40|23387.86
10:45:41|23387.2
10:45:43|23386.77
10:45:43|23390.16
10:45:44|23389.
10:45:46|23389.25
10:45:47|23387.93
10:45:47|23388.77
10:45:49|23388.35
10:45:49|23387.68
10:45:51|23390.51
10:45:52|23387.53
10:45:53|23387.53
10:45:54|23389.74
10:45:55|23387.93
10:45:56|23396.8
10:45:57|23391.49
10:45:58|23392.12
10:45:59|23389.89
10:46:00|23389.89
10:46:01|23389.24
10:46:02|23391.
10:46:03|23391.3
10:46:04|23389.76
10:46:05|23389.72
10:46:06|23390.51
10:46:07|23390.92
10:46:08|23392.7
10:46:09|23396.6
10:46:11|23390.88
10:46:12|23393.45
10:46:14|23396.34
10:46:15|23390.89
10:46:15|23390.78
10:46:16|23390.9
10:46:18|23393.21
10:46:20|23394.56
10:46:21|23395.92
10:46:21|23392.09
10:46:22|23391.42
10:46:23|23394.22
10:46:24|23393.91
10:46:25|23391.9
10:46:27|23391.93
10:46:28|23392.
10:46:28|23393.23
10:46:29|23393.24
10:46:31|23392.28
10:46:32|23393.66
10:46:33|23393.65
10:46:34|23393.53
10:46:35|23394.23
10:46:36|23393.89
10:46:37|23392.88
10:46:38|23394.32
10:46:39|23393.09
10:46:40|23395.78
10:46:42|23399.06
10:46:42|23396.81
10:46:44|23396.83
10:46:45|23395.25
10:46:46|23395.79
10:46:47|23398.17
10:46:48|23398.7
10:46:49|23397.34
10:46:52|23400.28
10:46:52|23400.91
10:46:53|23400.91
10:46:54|23403.51
10:46:56|23401.43
10:46:57|23402.7
10:46:58|23404.37
10:46:59|23403.44
10:47:00|23403.95
10:47:01|23404.88
10:47:03|23396.11
10:47:04|23395.37
10:47:04|23393.87
10:47:05|23392.79
10:47:06|23396.06
10:47:07|23395.91
10:47:08|23393.09
10:47:10|23394.96
10:47:11|23393.51
10:47:12|23396.2
10:47:13|23396.27
10:47:14|23396.02
10:47:15|23394.77
10:47:16|23397.12
10:47:17|23397.48
10:47:18|23395.86
10:47:19|23397.24
10:47:20|23396.04
10:47:21|23392.79
10:47:22|23394.89
10:47:23|23394.87
10:47:24|23397.23
10:47:25|23399.54
10:47:26|23397.64
10:47:27|23395.29
10:47:29|23387.96
10:47:29|23385.59
10:47:30|23385.
10:47:31|23380.01
10:47:32|23385.17
10:47:33|23385.6
10:47:34|23386.23
10:47:35|23385.29
10:47:36|23386.79
10:47:38|23385.44
10:47:38|23385.44
10:47:40|23385.63
10:47:40|23387.92
10:47:41|23386.38
10:47:43|23385.6
10:47:43|23385.6
10:47:45|23385.6
10:47:46|23387.04
10:47:47|23387.85
10:47:48|23387.32
10:47:50|23386.97
10:47:50|23387.7
10:47:51|23386.97
10:47:53|23387.36
10:47:54|23388.03
10:47:54|23388.04
10:47:55|23387.94
10:47:56|23387.8
10:47:58|23384.22
10:47:59|23386.46
10:48:00|23387.98
10:48:01|23383.96
10:48:02|23385.17
10:48:03|23380.64
10:48:04|23386.64
10:48:05|23387.37
10:48:06|23388.31
10:48:07|23387.38
10:48:08|23383.95
10:48:09|23383.09
10:48:10|23385.71
10:48:12|23385.73
10:48:13|23369.99
10:48:15|23377.86
10:48:15|23376.1
10:48:17|23380.09
10:48:18|23381.12
10:48:19|23379.11
10:48:20|23379.66
10:48:21|23378.02
10:48:22|23378.69
10:48:23|23378.25
10:48:24|23375.13
10:48:25|23379.15
10:48:26|23379.15
10:48:27|23379.07
10:48:28|23377.92
10:48:29|23376.95
10:48:30|23376.76
10:48:33|23378.1
10:48:34|23376.02
10:48:35|23376.02
10:48:36|23375.89
10:48:38|23371.85
10:48:38|23373.03
10:48:40|23374.43
10:48:40|23373.68
10:48:42|23376.75
10:48:42|23373.05
10:48:44|23374.96
10:48:44|23374.09
10:48:45|23376.77
10:48:46|23375.07
10:48:47|23374.97
10:48:49|23373.5
10:48:49|23375.59
10:48:51|23375.57
10:48:52|23375.57
10:48:52|23381.17
10:48:54|23382.87
10:48:55|23382.87
10:48:55|23380.01
10:48:56|23382.28
10:48:57|23381.55
10:48:58|23380.51
10:48:59|23386.42
10:49:00|23384.29
10:49:01|23381.9
10:49:03|23385.06
10:49:04|23382.01
10:49:04|23382.55
10:49:06|23383.47
10:49:07|23382.66
10:49:08|23382.71
10:49:10|23383.74
10:49:10|23383.99
10:49:12|23383.3
10:49:13|23382.65
10:49:14|23382.65
10:49:16|23379.55
10:49:17|23379.55
10:49:18|23380.42
10:49:19|23378.89
10:49:21|23382.56
10:49:21|23379.84
10:49:22|23382.76
10:49:23|23380.19
10:49:24|23383.67
10:49:25|23382.79
10:49:27|23380.78
10:49:27|23382.77
10:49:29|23381.8
10:49:29|23383.31
10:49:30|23383.73
10:49:31|23385.49
10:49:32|23384.28
10:49:34|23385.2
10:49:34|23384.57
10:49:36|23384.57
10:49:37|23383.42
10:49:38|23384.32
10:49:38|23385.36
10:49:39|23385.26
10:49:40|23381.38
10:49:42|23382.67
10:49:42|23382.65
10:49:43|23381.33
10:49:44|23382.8
10:49:45|23381.7
10:49:46|23381.34
10:49:48|23380.85
10:49:49|23381.88
10:49:49|23382.33
10:49:50|23382.63
10:49:51|23383.19
10:49:52|23382.9
10:49:54|23383.86
10:49:55|23388.9
10:49:55|23390.
10:49:56|23390.
10:49:58|23390.
10:49:59|23389.94
10:50:00|23389.78
10:50:01|23387.76
10:50:01|23390.96
10:50:02|23391.36
10:50:04|23391.73
10:50:05|23388.92
10:50:06|23392.5
10:50:07|23392.91
10:50:08|23389.61
10:50:09|23386.29
10:50:10|23386.3
10:50:11|23386.2
10:50:12|23386.75
10:50:14|23384.44
10:50:14|23385.54
10:50:16|23384.72
10:50:17|23385.6
10:50:19|23385.3
10:50:20|23385.28
10:50:20|23384.82
10:50:22|23384.52
10:50:23|23383.9
10:50:24|23383.78
10:50:25|23383.78
10:50:27|23384.61
10:50:27|23384.61
10:50:29|23383.76
10:50:29|23383.25
10:50:31|23381.66
10:50:32|23381.66
10:50:34|23380.86
10:50:35|23381.27
10:50:36|23381.27
10:50:37|23380.39
10:50:39|23381.94
10:50:39|23379.9
10:50:40|23381.29
10:50:41|23380.81
10:50:42|23380.81
10:50:43|23380.28
10:50:44|23378.75
10:50:45|23378.12
10:50:46|23380.
10:50:47|23379.
10:50:48|23378.82
10:50:50|23376.59
10:50:51|23377.02
10:50:53|23376.73
10:50:53|23373.75
10:50:54|23375.
10:50:55|23374.97
10:50:56|23375.95
10:50:57|23374.23
10:50:58|23374.16
10:50:59|23375.73
10:51:00|23375.73
10:51:01|23374.95
10:51:02|23370.96
10:51:03|23373.01
10:51:04|23370.93
10:51:05|23372.
10:51:06|23369.28
10:51:07|23368.99
10:51:08|23366.15
10:51:09|23369.62
10:51:10|23371.27
10:51:11|23370.28
10:51:13|23373.48
10:51:13|23369.92
10:51:15|23374.61
10:51:17|23373.76
10:51:17|23379.75
10:51:18|23377.02
10:51:20|23379.68
10:51:20|23377.6
10:51:22|23377.6
10:51:23|23379.23
10:51:24|23378.77
10:51:26|23379.88
10:51:27|23380.39
10:51:29|23381.64
10:51:30|23384.61
10:51:31|23380.8
10:51:33|23383.87
10:51:33|23383.87
10:51:34|23382.43
10:51:36|23385.25
10:51:38|23382.37
10:51:38|23384.38
10:51:39|23384.02
10:51:41|23383.32
10:51:41|23385.74
10:51:42|23383.32
10:51:43|23386.
10:51:46|23388.99
10:51:46|23388.6
10:51:48|23385.25
10:51:48|23381.2
10:51:49|23381.2
10:51:50|23381.2
10:51:51|23382.04
10:51:53|23382.99
10:51:54|23380.98
10:51:55|23383.46
10:51:56|23383.06
10:51:57|23384.19
10:51:58|23384.27
10:51:59|23383.77
10:52:00|23385.91
10:52:01|23384.01
10:52:02|23384.18
10:52:03|23384.23
10:52:04|23386.16
10:52:05|23385.
10:52:08|23386.98
10:52:08|23384.45
10:52:09|23383.62
10:52:10|23385.69
10:52:11|23385.67
10:52:12|23386.67
10:52:13|23391.43
10:52:15|23391.11
10:52:15|23389.51
10:52:16|23391.82
10:52:18|23389.8
10:52:19|23390.98
10:52:21|23392.22
10:52:21|23392.13
10:52:23|23386.89
10:52:23|23389.1
10:52:24|23389.1
10:52:25|23389.1
10:52:27|23389.11
10:52:29|23386.5
10:52:29|23387.45
10:52:30|23386.04
10:52:31|23385.4
10:52:32|23385.67
10:52:33|23383.67
10:52:34|23386.05
10:52:35|23386.05
10:52:36|23386.81
10:52:37|23386.34
10:52:38|23385.27
10:52:39|23386.32
10:52:40|23385.95
10:52:42|23386.36
10:52:42|23386.85
10:52:44|23386.64
10:52:46|23385.86
10:52:46|23385.87
10:52:47|23389.32
10:52:48|23391.04
10:52:50|23387.88
10:52:51|23387.94
10:52:52|23387.94
10:52:53|23390.29
10:52:54|23392.04
10:52:55|23391.76
10:52:56|23391.71
10:52:57|23392.14
10:52:58|23395.7
10:52:59|23395.39
10:53:00|23394.82
10:53:01|23394.82
10:53:02|23394.73
10:53:03|23399.8
10:53:04|23400.9
10:53:05|23399.8
10:53:06|23400.28
10:53:07|23399.07
10:53:08|23400.11
10:53:09|23394.06
10:53:10|23394.68
10:53:11|23396.99
10:53:12|23398.33
10:53:13|23398.19
10:53:14|23398.24
10:53:15|23398.17
10:53:17|23400.04
10:53:18|23400.9
10:53:20|23398.23
10:53:21|23402.37
10:53:22|23400.69
10:53:23|23400.69
10:53:24|23404.92
10:53:25|23402.73
10:53:27|23404.73
10:53:28|23403.61
10:53:29|23408.95
10:53:29|23408.24
10:53:30|23406.51
10:53:32|23408.99
10:53:32|23407.67
10:53:33|23400.84
10:53:35|23404.71
10:53:36|23400.84
10:53:37|23400.32
10:53:39|23403.84
10:53:40|23401.23
10:53:41|23403.32
10:53:42|23399.26
10:53:42|23401.45
10:53:43|23400.02
10:53:44|23400.03
10:53:46|23401.89
10:53:46|23401.88
10:53:48|23401.88
10:53:48|23401.04
10:53:49|23401.
10:53:51|23400.83
10:53:52|23401.05
10:53:52|23401.84
10:53:54|23400.99
10:53:54|23401.82
10:53:55|23402.31
10:53:56|23401.31
10:53:58|23403.56
10:53:58|23402.3
10:54:00|23402.
10:54:01|23403.67
10:54:02|23402.
10:54:03|23408.
10:54:04|23406.77
10:54:05|23411.29
10:54:05|23410.44
10:54:06|23412.
10:54:08|23411.53
10:54:08|23412.52
10:54:09|23409.66
10:54:10|23407.83
10:54:12|23406.24
10:54:13|23409.74
10:54:13|23406.31
10:54:14|23406.11
10:54:15|23408.47
10:54:17|23408.41
10:54:17|23409.08
10:54:19|23409.1
10:54:21|23401.11
10:54:21|23401.46
10:54:22|23401.16
10:54:23|23399.53
10:54:24|23396.22
10:54:25|23398.44
10:54:26|23397.49
10:54:28|23396.37
10:54:28|23395.44
10:54:30|23393.8
10:54:31|23394.09
10:54:33|23390.74
10:54:34|23390.65
10:54:34|23386.38
10:54:36|23387.55
10:54:37|23385.26
10:54:38|23387.18
10:54:39|23387.34
10:54:40|23385.13
10:54:41|23386.92
10:54:42|23384.05
10:54:43|23385.11
10:54:44|23382.4
10:54:46|23383.29
10:54:46|23384.44
10:54:47|23383.36
10:54:48|23380.
10:54:49|23380.02
10:54:50|23384.42
10:54:51|23384.45
10:54:52|23383.45
10:54:53|23382.9
10:54:54|23381.24
10:54:55|23384.99
10:54:56|23385.78
10:54:57|23386.5
10:54:58|23384.5
10:54:59|23385.93
10:55:00|23387.49
10:55:01|23385.89
10:55:02|23386.1
10:55:03|23386.1
10:55:04|23386.94
10:55:05|23386.43
10:55:06|23392.9
10:55:07|23392.77
10:55:08|23393.87
10:55:09|23393.87
10:55:10|23391.65
10:55:11|23388.59
10:55:12|23391.92
10:55:14|23388.76
10:55:14|23390.38
10:55:16|23387.09
10:55:17|23384.05
10:55:18|23384.
10:55:19|23383.33
10:55:20|23381.11
10:55:22|23379.62
10:55:22|23383.55
10:55:23|23382.23
10:55:24|23381.15
10:55:25|23381.15
10:55:26|23382.29
10:55:27|23382.
10:55:28|23382.97
10:55:30|23380.69
10:55:31|23382.02
10:55:32|23388.17
10:55:33|23387.45
10:55:34|23387.45
10:55:35|23386.45
10:55:36|23385.62
10:55:38|23386.93
10:55:38|23386.92
10:55:39|23384.46
10:55:41|23386.41
10:55:42|23385.58
10:55:42|23385.58
10:55:43|23385.04
10:55:44|23385.05
10:55:46|23385.6
10:55:47|23384.5
10:55:47|23385.83
10:55:48|23386.
10:55:49|23386.
10:55:50|23385.79
10:55:51|23385.07
10:55:52|23387.23
10:55:53|23381.7
10:55:54|23387.68
10:55:55|23388.44
10:55:56|23387.79
10:55:57|23387.
10:55:58|23387.94
10:55:59|23387.94
10:56:00|23389.57
10:56:02|23387.05
10:56:03|23386.5
10:56:04|23384.58
10:56:04|23384.58
10:56:05|23383.76
10:56:07|23385.55
10:56:08|23385.95
10:56:09|23384.8
10:56:09|23384.8
10:56:10|23385.61
10:56:11|23385.33
10:56:12|23388.07
10:56:14|23388.35
10:56:14|23386.67
10:56:15|23387.05
10:56:16|23385.75
10:56:17|23385.23
10:56:19|23384.81
10:56:20|23386.11
10:56:21|23386.12
10:56:23|23387.66
10:56:24|23384.93
10:56:25|23384.93
10:56:26|23377.51
10:56:28|23382.49
10:56:28|23384.44
10:56:30|23384.31
10:56:31|23382.12
10:56:32|23382.12
10:56:34|23382.81
10:56:35|23382.3
10:56:35|23379.66
10:56:37|23378.41
10:56:38|23379.1
10:56:39|23379.1
10:56:40|23377.67
10:56:41|23380.18
10:56:41|23377.56
10:56:43|23378.69
10:56:44|23381.95
10:56:45|23381.95
10:56:46|23385.22
10:56:47|23385.55
10:56:48|23385.55
10:56:49|23385.54
10:56:50|23385.
10:56:51|23388.7
10:56:52|23387.62
10:56:53|23386.53
10:56:55|23385.65
10:56:56|23385.38
10:56:57|23390.73
10:56:58|23390.73
10:56:59|23389.92
10:57:00|23386.59
10:57:01|23389.97
10:57:02|23386.46
10:57:03|23386.55
10:57:04|23385.47
10:57:05|23386.37
10:57:06|23385.41
10:57:07|23385.41
10:57:08|23389.24
10:57:09|23386.05
10:57:10|23386.07
10:57:11|23387.91
10:57:12|23387.91
10:57:13|23387.92
10:57:14|23387.92
10:57:15|23387.92
10:57:16|23387.48
10:57:17|23387.48
10:57:18|23386.73
10:57:19|23386.37
10:57:21|23386.3
10:57:22|23383.5
10:57:23|23383.29
10:57:25|23381.85
10:57:26|23385.01
10:57:28|23386.57
10:57:29|23386.17
10:57:30|23384.81
10:57:31|23388.37
10:57:31|23388.37
10:57:33|23387.71
10:57:34|23389.
10:57:35|23388.98
10:57:36|23389.7
10:57:38|23397.03
10:57:38|23394.7
10:57:40|23394.67
10:57:40|23394.64
10:57:41|23393.37
10:57:42|23392.76
10:57:43|23390.61
10:57:45|23390.4
10:57:45|23392.58
10:57:47|23389.59
10:57:48|23390.75
10:57:49|23388.82
10:57:50|23385.94
10:57:51|23386.69
10:57:53|23386.55
10:57:54|23386.55
10:57:55|23388.33
10:57:55|23389.05
10:57:57|23389.09
10:57:58|23389.09
10:57:59|23387.82
10:58:00|23388.89
10:58:01|23388.89
10:58:02|23388.89
10:58:03|23386.86
10:58:04|23386.54
10:58:05|23389.06
10:58:06|23384.46
10:58:07|23384.46
10:58:08|23387.29
10:58:09|23384.75
10:58:10|23384.76
10:58:11|23386.21
10:58:12|23382.49
10:58:13|23384.24
10:58:14|23382.24
10:58:15|23384.47
10:58:16|23382.29
10:58:17|23382.29
10:58:18|23383.91
10:58:19|23384.16
10:58:21|23387.25
10:58:22|23384.07
10:58:23|23383.23
10:58:23|23384.62
10:58:25|23384.62
10:58:26|23384.87
10:58:27|23384.1
10:58:28|23384.1
10:58:29|23385.14
10:58:30|23383.26
10:58:31|23384.54
10:58:32|23380.66
10:58:33|23375.01
10:58:34|23374.5
10:58:35|23375.
10:58:36|23369.11
10:58:37|23375.45
10:58:38|23373.98
10:58:39|23376.34
10:58:40|23380.94
10:58:41|23382.47
10:58:42|23379.61
10:58:43|23379.61
10:58:44|23381.15
10:58:46|23381.13
10:58:47|23381.06
10:58:48|23383.75
10:58:48|23382.67
10:58:49|23379.15
10:58:50|23383.13
10:58:52|23381.13
10:58:52|23381.22
10:58:54|23380.94
10:58:54|23381.7
10:58:55|23384.69
10:58:58|23377.7
10:58:58|23382.53
10:59:00|23383.39
10:59:02|23382.15
10:59:02|23380.46
10:59:03|23378.87
10:59:05|23381.88
10:59:05|23379.41
10:59:07|23378.05
10:59:08|23378.76
10:59:09|23378.84
10:59:09|23377.98
10:59:11|23376.95
10:59:13|23373.96
10:59:13|23373.79
10:59:14|23372.15
10:59:15|23368.68
10:59:16|23373.97
10:59:17|23371.99
10:59:18|23377.13
10:59:19|23377.67
10:59:20|23374.71
10:59:22|23373.43
10:59:24|23372.64
10:59:24|23375.
10:59:25|23371.86
10:59:26|23368.91
10:59:27|23369.25
10:59:28|23370.23
10:59:30|23371.99
10:59:31|23364.95
10:59:32|23366.73
10:59:34|23361.57
10:59:34|23367.64
10:59:35|23372.41
10:59:36|23367.7
10:59:37|23368.01
10:59:38|23369.08
10:59:39|23370.
10:59:40|23368.75
10:59:41|23366.23
10:59:42|23365.29
10:59:43|23363.29
10:59:44|23364.28
10:59:45|23364.28
10:59:49|23360.44
10:59:51|23357.64
10:59:51|23357.45
10:59:52|23358.67
10:59:53|23352.86
10:59:54|23356.72
10:59:55|23354.91
10:59:56|23353.86
10:59:57|23355.54
10:59:58|23353.79
10:59:59|23355.75
11:00:00|23355.35
11:00:01|23355.75
11:00:02|23355.45
11:00:04|23355.07
11:00:04|23354.24
11:00:06|23354.78
11:00:07|23361.72
11:00:08|23356.51
11:00:09|23356.97
11:00:10|23358.62
11:00:11|23358.79
11:00:13|23366.8
11:00:14|23365.41
11:00:15|23365.41
11:00:15|23360.05
11:00:16|23356.7
11:00:18|23352.87
11:00:19|23355.17
11:00:20|23355.18
11:00:21|23354.49
11:00:21|23353.8
11:00:24|23352.86
11:00:25|23345.31
11:00:26|23347.59
11:00:27|23348.83
11:00:29|23347.94
11:00:29|23346.95
11:00:30|23346.12
11:00:32|23346.09
11:00:32|23347.45
11:00:34|23352.88
11:00:34|23362.01
11:00:36|23359.03
11:00:37|23359.3
11:00:38|23353.96
11:00:39|23353.63
11:00:41|23351.6
11:00:42|23353.01
11:00:42|23352.48
11:00:43|23350.39
11:00:44|23353.94
11:00:45|23345.8
11:00:46|23346.82
11:00:48|23346.76
11:00:48|23352.18
11:00:50|23349.98
11:00:51|23348.51
11:00:52|23348.8
11:00:53|23349.29
11:00:55|23359.31
11:00:55|23357.1
11:00:56|23353.97
11:00:57|23356.32
11:00:59|23357.03
11:01:00|23358.46
11:01:01|23353.95
11:01:01|23357.42
11:01:02|23353.55
11:01:04|23353.56
11:01:05|23354.29
11:01:05|23354.24
11:01:07|23357.21
11:01:07|23360.
11:01:09|23361.45
11:01:09|23358.06
11:01:10|23359.08
11:01:11|23363.98
11:01:12|23363.05
11:01:13|23361.22
11:01:14|23373.
11:01:15|23374.78
11:01:17|23376.71
11:01:17|23376.88
11:01:19|23379.89
11:01:20|23381.99
11:01:21|23382.
11:01:22|23381.71
11:01:23|23381.99
11:01:25|23380.1
11:01:26|23384.44
11:01:26|23385.
11:01:27|23388.82
11:01:29|23385.35
11:01:29|23375.45
11:01:31|23376.87
11:01:33|23373.96
11:01:34|23370.19
11:01:34|23369.29
11:01:36|23370.56
11:01:37|23375.33
11:01:38|23373.19
11:01:38|23374.36
11:01:41|23381.44
11:01:42|23381.32
11:01:44|23386.44
11:01:44|23383.26
11:01:45|23383.34
11:01:46|23380.65
11:01:47|23381.51
11:01:48|23384.46
11:01:49|23389.06
11:01:50|23383.59
11:01:51|23382.76
11:01:52|23380.18
11:01:53|23382.34
11:01:54|23385.
11:01:55|23383.83
11:01:56|23385.46
11:01:57|23384.02
11:01:58|23384.43
11:02:00|23387.12
11:02:00|23384.44
11:02:01|23382.3
11:02:02|23383.62
11:02:03|23385.66
11:02:04|23384.61
11:02:05|23380.81
11:02:06|23380.9
11:02:07|23380.
11:02:08|23377.56
11:02:09|23377.56
11:02:10|23378.23
11:02:11|23378.51
11:02:12|23379.01
11:02:13|23380.55
11:02:14|23380.71
11:02:15|23379.06
11:02:16|23387.31
11:02:17|23384.05
11:02:18|23384.24
11:02:19|23386.24
11:02:20|23384.86
11:02:21|23386.19
11:02:22|23387.75
11:02:23|23385.84
11:02:24|23384.15
11:02:26|23385.
11:02:28|23385.5
11:02:29|23390.
11:02:29|23391.82
11:02:32|23389.54
11:02:32|23390.44
11:02:34|23388.95
11:02:34|23395.22
11:02:36|23395.06
11:02:37|23390.65
11:02:39|23392.26
11:02:40|23393.36
11:02:41|23394.16
11:02:42|23395.9
11:02:43|23398.93
11:02:44|23398.46
11:02:45|23396.51
11:02:46|23400.46
11:02:47|23401.03
11:02:48|23404.85
11:02:49|23404.56
11:02:50|23400.36
11:02:51|23398.04
11:02:52|23401.62
11:02:53|23402.41
11:02:54|23400.88
11:02:55|23400.77
11:02:56|23401.
11:02:57|23398.08
11:02:58|23394.82
11:02:59|23396.79
11:03:00|23396.79
11:03:01|23390.23
11:03:02|23391.15
11:03:04|23392.77
11:03:04|23389.59
11:03:05|23390.39
11:03:06|23388.8
11:03:07|23391.32
11:03:09|23391.51
11:03:10|23391.49
11:03:11|23390.46
11:03:12|23390.45
11:03:13|23390.12
11:03:14|23391.51
11:03:15|23392.18
11:03:16|23392.21
11:03:17|23392.21
11:03:18|23392.22
11:03:19|23391.96
11:03:20|23390.46
11:03:21|23390.45
11:03:22|23391.52
11:03:23|23391.59
11:03:24|23390.17
11:03:25|23390.21
11:03:27|23392.66
11:03:28|23392.67
11:03:29|23392.67
11:03:30|23393.37
11:03:31|23395.88
11:03:33|23400.66
11:03:33|23395.85
11:03:35|23394.33
11:03:36|23395.13
11:03:36|23398.26
11:03:38|23398.28
11:03:39|23398.27
11:03:40|23396.4
11:03:41|23397.46
11:03:42|23396.78
11:03:43|23399.
11:03:45|23398.96
11:03:45|23398.97
11:03:46|23397.35
11:03:47|23401.23
11:03:49|23401.27
11:03:49|23401.73
11:03:50|23403.13
11:03:51|23401.12
11:03:52|23402.54
11:03:54|23401.74
11:03:55|23400.51
11:03:55|23401.43
11:03:56|23405.38
11:03:57|23405.23
11:03:58|23409.29
11:03:59|23406.35
11:04:01|23404.08
11:04:02|23404.07
11:04:03|23405.06
11:04:03|23397.17
11:04:04|23394.62
11:04:06|23391.41
11:04:07|23393.29
11:04:07|23394.07
11:04:08|23391.81
11:04:09|23389.
11:04:10|23393.94
11:04:11|23391.59
11:04:12|23387.75
11:04:13|23389.93
11:04:14|23386.49
11:04:16|23388.69
11:04:16|23388.17
11:04:18|23386.86
11:04:19|23384.63
11:04:21|23380.66
11:04:22|23382.46
11:04:22|23379.05
11:04:23|23386.52
11:04:24|23391.51
11:04:25|23391.24
11:04:26|23392.08
11:04:27|23392.08
11:04:29|23386.98
11:04:30|23387.11
11:04:31|23396.31
11:04:32|23396.7
11:04:34|23394.83
11:04:35|23395.13
11:04:36|23394.54
11:04:36|23393.75
11:04:37|23395.41
11:04:39|23395.4
11:04:39|23397.44
11:04:41|23394.56
11:04:41|23405.79
11:04:43|23400.04
11:04:43|23400.91
11:04:44|23396.73
11:04:45|23398.18
11:04:46|23397.44
11:04:47|23394.
11:04:48|23396.39
11:04:50|23393.7
11:04:51|23394.7
11:04:51|23393.46
11:04:53|23394.37
11:04:53|23391.48
11:04:55|23391.83
11:04:56|23393.7
11:04:57|23393.47
11:04:57|23392.33
11:04:59|23391.16
11:05:00|23391.72
11:05:00|23382.74
11:05:02|23386.87
11:05:03|23384.68
11:05:04|23402.92
11:05:05|23399.39
11:05:06|23399.77
11:05:07|23388.26
11:05:08|23390.14
11:05:09|23392.98
11:05:11|23392.63
11:05:11|23388.23
11:05:12|23388.65
11:05:14|23385.64
11:05:15|23389.46
11:05:16|23387.73
11:05:18|23385.01
11:05:18|23387.24
11:05:19|23388.33
11:05:20|23388.34
11:05:21|23390.14
11:05:22|23390.11
11:05:23|23391.89
11:05:24|23391.49
11:05:25|23388.27
11:05:26|23390.48
11:05:28|23392.04
11:05:28|23392.04
11:05:29|23389.73
11:05:30|23394.31
11:05:31|23389.02
11:05:33|23390.76
11:05:33|23390.24
11:05:34|23388.96
11:05:35|23387.92
11:05:37|23388.97
11:05:38|23389.39
11:05:40|23389.69
11:05:40|23390.68
11:05:41|23388.99
11:05:42|23389.03
11:05:43|23390.14
11:05:44|23389.2
11:05:45|23389.24
11:05:46|23389.15
11:05:47|23389.64
11:05:48|23389.75
11:05:49|23389.58
11:05:51|23389.27
11:05:51|23387.79
11:05:53|23387.4
11:05:55|23388.78
11:05:55|23385.88
11:05:56|23382.91
11:05:57|23382.98
11:05:58|23381.14
11:05:59|23382.93
11:06:00|23380.91
11:06:01|23382.23
11:06:02|23382.27
11:06:03|23385.84
11:06:04|23380.87
11:06:05|23380.83
11:06:07|23379.6
11:06:07|23377.53
11:06:08|23378.94
11:06:10|23380.27
11:06:11|23380.91
11:06:12|23377.62
11:06:14|23378.79
11:06:14|23379.72
11:06:16|23380.91
11:06:17|23380.91
11:06:18|23378.93
11:06:19|23382.53
11:06:20|23382.53
11:06:21|23382.52
11:06:22|23383.45
11:06:23|23381.71
11:06:24|23381.72
11:06:25|23381.72
11:06:26|23381.15
11:06:27|23381.71
11:06:29|23381.04
11:06:29|23381.12
11:06:31|23380.
11:06:32|23382.02
11:06:33|23381.13
11:06:34|23381.99
11:06:35|23381.99
11:06:36|23381.54
11:06:37|23381.58
11:06:38|23379.4
11:06:39|23382.03
11:06:40|23383.37
11:06:40|23383.47
11:06:42|23388.25
11:06:42|23388.98
11:06:44|23390.
11:06:45|23387.79
11:06:46|23387.27
11:06:47|23388.79
11:06:49|23387.38
11:06:49|23387.39
11:06:50|23387.39
11:06:51|23387.4
11:06:53|23387.06
11:06:54|23388.44
11:06:55|23388.44
11:06:57|23383.64
11:06:57|23382.79
11:06:58|23382.01
11:06:59|23381.96
11:07:00|23382.64
11:07:01|23383.86
11:07:02|23382.64
11:07:03|23382.02
11:07:05|23383.07
11:07:05|23382.32
11:07:06|23381.99
11:07:07|23380.18
11:07:08|23377.84
11:07:10|23377.23
11:07:11|23377.74
11:07:12|23376.
11:07:13|23378.74
11:07:13|23378.74
11:07:14|23377.28
11:07:16|23377.1
11:07:17|23377.1
11:07:18|23377.28
11:07:19|23368.9
11:07:20|23366.71
11:07:21|23370.88
11:07:22|23367.74
11:07:23|23367.74
11:07:24|23366.52
11:07:25|23367.35
11:07:25|23366.19
11:07:27|23365.6
11:07:27|23366.7
11:07:29|23364.55
11:07:30|23364.
11:07:32|23363.97
11:07:32|23364.
11:07:33|23361.93
11:07:34|23362.5
11:07:35|23364.74
11:07:37|23365.83
11:07:38|23362.87
11:07:39|23361.65
11:07:40|23366.42
11:07:42|23364.75
11:07:42|23364.75
11:07:43|23363.83
11:07:44|23366.99
11:07:45|23367.34
11:07:46|23365.84
11:07:47|23363.32
11:07:48|23362.86
11:07:49|23366.05
11:07:50|23364.74
11:07:51|23367.38
11:07:52|23367.39
11:07:54|23367.03
11:07:55|23368.24
11:07:56|23366.84
11:07:57|23366.84
11:07:58|23367.39
11:07:59|23367.33
11:08:00|23368.93
11:08:01|23368.92
11:08:02|23365.53
11:08:03|23367.86
11:08:04|23368.12
11:08:05|23372.89
11:08:07|23374.77
11:08:07|23378.14
11:08:08|23375.65
11:08:09|23370.81
11:08:10|23373.44
11:08:11|23371.15
11:08:12|23371.15
11:08:13|23373.49
11:08:15|23372.32
11:08:16|23372.4
11:08:17|23372.88
11:08:18|23376.24
11:08:19|23376.59
11:08:20|23376.58
11:08:21|23376.58
11:08:22|23375.
11:08:23|23375.
11:08:24|23372.4
11:08:25|23372.4
11:08:26|23372.4
11:08:27|23372.4
11:08:29|23373.2
11:08:30|23375.91
11:08:31|23374.93
11:08:32|23374.92
11:08:33|23375.
11:08:34|23376.7
11:08:36|23376.47
11:08:37|23376.76
11:08:38|23376.74
11:08:39|23377.
11:08:40|23376.97
11:08:42|23375.06
11:08:43|23375.06
11:08:44|23376.89
11:08:45|23375.47
11:08:46|23376.35
11:08:47|23378.05
11:08:48|23378.19
11:08:49|23378.19
11:08:50|23376.85
11:08:51|23376.12
11:08:52|23378.95
11:08:53|23367.88
11:08:54|23366.54
11:08:55|23366.98
11:08:56|23364.06
11:08:57|23366.79
11:08:58|23366.76
11:08:59|23366.76
11:09:00|23366.57
11:09:02|23361.49
11:09:03|23362.56
11:09:03|23361.67
11:09:05|23358.66
11:09:06|23358.41
11:09:06|23357.6
11:09:07|23355.91
11:09:08|23352.76
11:09:09|23352.76
11:09:10|23355.
11:09:11|23356.24
11:09:12|23355.4
11:09:14|23355.11
11:09:14|23354.65
11:09:15|23353.76
11:09:17|23355.84
11:09:17|23352.75
11:09:18|23353.
11:09:20|23355.04
11:09:20|23354.43
11:09:22|23351.56
11:09:22|23350.94
11:09:24|23349.84
11:09:24|23349.84
11:09:25|23347.76
11:09:26|23347.53
11:09:27|23344.14
11:09:28|23346.49
11:09:30|23343.15
11:09:30|23344.66
11:09:32|23344.77
11:09:33|23345.14
11:09:34|23343.
11:09:36|23344.84
11:09:37|23350.21
11:09:38|23344.78
11:09:39|23345.98
11:09:41|23345.86
11:09:41|23345.86
11:09:43|23345.33
11:09:44|23345.66
11:09:45|23344.39
11:09:46|23347.95
11:09:47|23353.25
11:09:48|23350.62
11:09:49|23353.06
11:09:50|23353.3
11:09:51|23351.61
11:09:52|23353.36
11:09:54|23352.02
11:09:54|23354.07
11:09:55|23354.7
11:09:56|23351.56
11:09:58|23351.56
11:09:59|23352.87
11:09:59|23348.1
11:10:01|23350.01
11:10:03|23351.49
11:10:03|23353.94
11:10:05|23361.99
11:10:06|23362.7
11:10:07|23362.75
11:10:08|23363.81
11:10:09|23358.89
11:10:10|23358.14
11:10:11|23360.47
11:10:13|23360.12
11:10:15|23357.53
11:10:16|23356.64
11:10:16|23356.64
11:10:18|23356.64
11:10:19|23357.87
11:10:19|23358.52
11:10:20|23359.99
11:10:22|23362.84
11:10:22|23359.01
11:10:25|23361.88
11:10:25|23361.88
11:10:26|23363.48
11:10:27|23363.63
11:10:28|23363.86
11:10:29|23363.47
11:10:30|23361.73
11:10:31|23363.47
11:10:33|23361.63
11:10:33|23363.27
11:10:36|23361.95
11:10:36|23358.53
11:10:37|23362.57
11:10:38|23363.63
11:10:39|23371.09
11:10:40|23372.02
11:10:42|23366.67
11:10:44|23368.07
11:10:45|23362.64
11:10:46|23362.64
11:10:47|23363.67
11:10:47|23362.65
11:10:49|23361.78
11:10:50|23364.65
11:10:50|23360.
11:10:52|23364.47
11:10:53|23359.63
11:10:53|23360.16
11:10:55|23360.76
11:10:57|23360.62
11:10:58|23363.19
11:10:59|23363.21
11:11:00|23354.33
11:11:02|23353.84
11:11:02|23356.02
11:11:04|23352.9
11:11:04|23353.79
11:11:05|23353.83
11:11:06|23353.83
11:11:07|23353.83
11:11:08|23353.83
11:11:09|23356.96
11:11:11|23355.55
11:11:12|23355.28
11:11:13|23356.22
11:11:14|23357.18
11:11:15|23357.18
11:11:16|23359.99
11:11:17|23362.15
11:11:18|23365.73
11:11:19|23364.47
11:11:20|23365.99
11:11:21|23365.99
11:11:22|23364.2
11:11:23|23364.91
11:11:24|23364.56
11:11:25|23364.85
11:11:27|23365.82
11:11:27|23366.19
11:11:28|23364.49
11:11:30|23361.36
11:11:30|23360.04
11:11:31|23360.66
11:11:32|23359.99
11:11:35|23364.49
11:11:36|23360.74
11:11:37|23360.74
11:11:39|23362.1
11:11:39|23363.48
11:11:40|23363.37
11:11:41|23362.81
11:11:42|23364.12
11:11:45|23364.49
11:11:46|23363.85
11:11:46|23363.3
11:11:47|23367.46
11:11:48|23367.97
11:11:49|23369.53
11:11:50|23373.01
11:11:52|23370.17
11:11:53|23372.17
11:11:54|23370.
11:11:55|23369.29
11:11:56|23370.18
11:11:57|23369.11
11:11:58|23374.06
11:11:59|23372.75
11:12:00|23376.
11:12:01|23371.25
11:12:03|23374.98
11:12:04|23377.98
11:12:05|23380.93
11:12:06|23380.63
11:12:07|23380.84
11:12:08|23378.43
11:12:09|23378.43
11:12:10|23378.62
11:12:11|23382.27
11:12:12|23380.35
11:12:13|23380.64
11:12:14|23379.17
11:12:15|23382.89
11:12:16|23381.29
11:12:17|23378.43
11:12:18|23381.1
11:12:19|23381.3
11:12:20|23382.39
11:12:21|23384.19
11:12:22|23382.97
11:12:23|23382.05
11:12:25|23385.07
11:12:25|23383.57
11:12:27|23389.34
11:12:28|23389.35
11:12:28|23390.
11:12:29|23390.35
11:12:30|23391.7
11:12:32|23394.99
11:12:32|23394.22
11:12:33|23390.
11:12:34|23381.96
11:12:36|23383.9
11:12:37|23382.89
11:12:39|23382.22
11:12:40|23382.22
11:12:41|23395.47
11:12:42|23389.66
11:12:43|23392.49
11:12:44|23390.85
11:12:44|23387.79
11:12:46|23392.95
11:12:47|23392.9
11:12:48|23390.55
11:12:49|23390.35
11:12:50|23391.47
11:12:51|23392.51
11:12:52|23397.58
11:12:53|23395.14
11:12:54|23396.47
11:12:56|23393.22
11:12:56|23395.16
11:12:57|23394.04
11:12:58|23396.47
11:13:00|23395.42
11:13:01|23396.41
11:13:02|23393.87
11:13:03|23394.21
11:13:04|23396.47
11:13:05|23394.71
11:13:07|23390.8
11:13:07|23390.8
11:13:08|23393.4
11:13:09|23397.75
11:13:10|23399.
11:13:12|23397.19
11:13:13|23397.09
11:13:13|23396.69
11:13:14|23394.7
11:13:16|23394.7
11:13:16|23394.26
11:13:17|23395.32
11:13:18|23395.2
11:13:19|23393.73
11:13:20|23390.51
11:13:21|23390.94
11:13:23|23390.93
11:13:23|23390.32
11:13:24|23390.33
11:13:25|23388.07
11:13:27|23389.26
11:13:28|23389.18
11:13:28|23387.6
11:13:30|23387.26
11:13:31|23388.84
11:13:32|23388.84
11:13:33|23388.27
11:13:34|23391.1
11:13:34|23392.1
11:13:36|23391.97
11:13:37|23393.25
11:13:39|23390.76
11:13:39|23390.73
11:13:40|23390.73
11:13:41|23392.83
11:13:42|23390.75
11:13:43|23391.15
11:13:44|23392.26
11:13:45|23391.85
11:13:47|23395.25
11:13:47|23395.25
11:13:48|23395.25
11:13:50|23392.24
11:13:50|23392.24
11:13:52|23393.72
11:13:53|23391.58
11:13:55|23391.58
11:13:56|23393.76
11:13:56|23391.85
11:13:58|23395.76
11:13:59|23395.76
11:14:00|23395.59
11:14:01|23398.75
11:14:02|23397.99
11:14:03|23396.37
11:14:04|23395.53
11:14:06|23392.12
11:14:07|23392.12
11:14:07|23392.12
11:14:08|23391.08
11:14:09|23390.67
11:14:11|23392.9
11:14:12|23392.46
11:14:12|23386.01
11:14:14|23390.
11:14:14|23387.01
11:14:16|23388.09
11:14:17|23387.97
11:14:18|23389.93
11:14:19|23387.16
11:14:20|23384.48
11:14:21|23384.37
11:14:22|23383.61
11:14:23|23382.72
11:14:24|23381.63
11:14:25|23381.37
11:14:26|23382.53
11:14:27|23379.54
11:14:28|23379.56
11:14:29|23379.99
11:14:30|23381.85
11:14:31|23381.85
11:14:32|23383.04
11:14:33|23383.04
11:14:35|23380.47
11:14:36|23381.59
11:14:38|23381.62
11:14:39|23373.64
11:14:40|23375.37
11:14:41|23377.5
11:14:43|23375.91
11:14:43|23375.18
11:14:45|23375.52
11:14:46|23377.97
11:14:46|23381.59
11:14:48|23377.46
11:14:49|23378.75
11:14:50|23378.75
11:14:51|23380.45
11:14:52|23380.45
11:14:53|23375.19
11:14:54|23377.39
11:14:55|23374.9
11:14:57|23375.02
11:14:57|23376.08
11:14:59|23376.37
11:15:00|23376.37
11:15:01|23375.47
11:15:02|23377.75
11:15:03|23379.02
11:15:05|23381.72
11:15:06|23379.38
11:15:07|23379.38
11:15:09|23379.29
11:15:10|23382.
11:15:11|23382.
11:15:12|23382.
11:15:13|23382.2
11:15:14|23381.53
11:15:15|23381.53
11:15:16|23382.33
11:15:17|23383.74
11:15:18|23390.98
11:15:19|23389.23
11:15:20|23390.
11:15:21|23390.
11:15:22|23389.47
11:15:23|23391.72
11:15:24|23389.27
11:15:25|23389.47
11:15:26|23389.47
11:15:27|23390.03
11:15:28|23389.51
11:15:29|23393.11
11:15:30|23390.88
11:15:32|23393.77
11:15:33|23392.49
11:15:34|23391.88
11:15:34|23387.76
11:15:37|23391.91
11:15:37|23396.37
11:15:39|23395.98
11:15:41|23395.99
11:15:42|23398.39
11:15:44|23400.22
11:15:45|23397.82
11:15:45|23397.72
11:15:47|23398.33
11:15:48|23399.04
11:15:50|23397.72
11:15:50|23397.72
11:15:51|23398.84
11:15:52|23398.45
11:15:53|23400.82
11:15:54|23399.73
11:15:55|23399.41
11:15:56|23399.42
11:15:57|23399.26
11:15:58|23399.15
11:15:59|23399.15
11:16:00|23400.
11:16:01|23400.31
11:16:02|23398.24
11:16:03|23400.15
11:16:04|23399.16
11:16:05|23399.16
11:16:07|23397.97
11:16:09|23398.14
11:16:09|23395.66
11:16:10|23393.73
11:16:12|23397.02
11:16:13|23399.11
11:16:14|23398.09
11:16:15|23397.62
11:16:16|23399.21
11:16:17|23399.13
11:16:18|23396.42
11:16:18|23398.94
11:16:19|23398.94
11:16:20|23399.03
11:16:23|23398.96
11:16:23|23401.75
11:16:24|23398.94
11:16:25|23400.91
11:16:27|23401.84
11:16:28|23402.57
11:16:29|23403.17
11:16:30|23403.31
11:16:30|23403.91
11:16:32|23403.57
11:16:33|23401.91
11:16:34|23402.34
11:16:35|23403.71
11:16:36|23407.09
11:16:38|23405.19
11:16:39|23409.12
11:16:40|23409.76
11:16:41|23409.74
11:16:42|23406.26
11:16:43|23409.06
11:16:45|23410.14
11:16:46|23407.13
11:16:46|23408.98
11:16:48|23406.41
11:16:49|23405.44
11:16:51|23401.86
11:16:51|23401.81
11:16:53|23407.27
11:16:53|23405.72
11:16:54|23408.58
11:16:56|23409.58
11:16:56|23406.99
11:16:57|23409.25
11:16:58|23406.9
11:16:59|23406.04
11:17:00|23405.72
11:17:02|23405.42
11:17:03|23406.91
11:17:03|23406.91
11:17:04|23407.56
11:17:06|23405.86
11:17:07|23405.36
11:17:08|23405.55
11:17:09|23409.38
11:17:10|23409.38
11:17:11|23410.49
11:17:12|23409.67
11:17:13|23409.41
11:17:14|23405.71
11:17:15|23407.89
11:17:16|23409.13
11:17:17|23408.41
11:17:18|23409.42
11:17:19|23412.47
11:17:20|23410.
11:17:21|23411.64
11:17:22|23411.6
11:17:23|23409.08
11:17:24|23412.
11:17:25|23411.94
11:17:26|23410.34
11:17:27|23411.85
11:17:28|23414.73
11:17:29|23413.4
11:17:30|23412.05
11:17:31|23410.04
11:17:32|23411.01
11:17:33|23414.36
11:17:34|23411.43
11:17:36|23412.19
11:17:37|23409.23
11:17:38|23409.62
11:17:38|23413.31
11:17:40|23410.02
11:17:41|23407.47
11:17:42|23407.48
11:17:43|23409.57
11:17:44|23407.18
11:17:45|23410.
11:17:47|23409.99
11:17:48|23408.63
11:17:48|23410.
11:17:50|23406.16
11:17:50|23410.07
11:17:52|23408.29
11:17:52|23409.85
11:17:54|23410.09
11:17:55|23409.9
11:17:55|23408.56
11:17:57|23409.13
11:17:58|23414.3
11:17:59|23410.76
11:17:59|23413.44
11:18:01|23410.79
11:18:02|23410.
11:18:02|23402.45
11:18:03|23403.67
11:18:05|23408.97
11:18:06|23409.57
11:18:07|23414.7
11:18:08|23410.52
11:18:09|23410.04
11:18:10|23410.05
11:18:11|23416.48
11:18:12|23414.89
11:18:13|23414.03
11:18:14|23415.93
11:18:16|23412.83
11:18:16|23416.2
11:18:18|23414.6
11:18:18|23414.59
11:18:19|23415.85
11:18:21|23417.99
11:18:22|23414.93
11:18:22|23413.76
11:18:23|23416.14
11:18:25|23414.84
11:18:25|23416.14
11:18:26|23417.84
11:18:27|23414.92
11:18:28|23417.44
11:18:29|23414.94
11:18:32|23416.82
11:18:32|23414.71
11:18:33|23416.05
11:18:34|23411.93
11:18:35|23412.76
11:18:36|23413.63
11:18:37|23416.32
11:18:39|23410.08
11:18:40|23408.25
11:18:42|23411.02
11:18:42|23409.86
11:18:43|23409.64
11:18:45|23410.91
11:18:46|23409.26
11:18:47|23410.22
11:18:48|23409.48
11:18:49|23411.95
11:18:50|23412.86
11:18:52|23410.69
11:18:52|23414.45
11:18:54|23414.5
11:18:55|23414.5
11:18:55|23412.49
11:18:56|23412.5
11:18:57|23410.84
11:18:58|23411.93
11:18:59|23411.43
11:19:01|23411.67
11:19:03|23410.03
11:19:04|23412.14
11:19:05|23410.4
11:19:06|23410.48
11:19:07|23411.71
11:19:08|23410.02
11:19:09|23410.68
11:19:10|23410.43
11:19:11|23409.31
11:19:12|23405.86
11:19:13|23405.54
11:19:14|23405.5
11:19:15|23400.37
11:19:16|23403.35
11:19:17|23398.94
11:19:18|23398.94
11:19:19|23398.58
11:19:20|23399.88
11:19:21|23401.86
11:19:22|23405.72
11:19:23|23408.92
11:19:24|23407.09
11:19:25|23405.97
11:19:26|23402.74
11:19:27|23402.74
11:19:28|23407.27
11:19:29|23406.77
11:19:30|23403.36
11:19:31|23404.86
11:19:32|23403.07
11:19:33|23404.86
11:19:34|23405.74
11:19:36|23405.99
11:19:36|23406.87
11:19:37|23406.76
11:19:38|23411.99
11:19:39|23410.62
11:19:40|23409.01
11:19:41|23407.79
11:19:42|23408.29
11:19:43|23407.09
11:19:45|23404.23
11:19:46|23404.71
11:19:47|23406.12
11:19:48|23405.9
11:19:49|23403.26
11:19:50|23405.12
11:19:51|23403.8
11:19:52|23406.66
11:19:53|23406.66
11:19:54|23402.7
11:19:55|23405.33
11:19:56|23405.73
11:19:57|23405.73
11:19:58|23407.13
11:19:59|23407.06
11:20:00|23407.06
11:20:01|23403.64
11:20:02|23404.71
11:20:03|23404.06
11:20:05|23405.6
11:20:06|23405.94
11:20:08|23406.03
11:20:08|23405.53
11:20:09|23402.1
11:20:10|23404.71
11:20:11|23405.19
11:20:13|23405.68
11:20:13|23406.11
11:20:15|23406.96
11:20:15|23406.
11:20:17|23408.87
11:20:17|23406.71
11:20:19|23406.71
11:20:19|23409.24
11:20:21|23406.1
11:20:22|23406.
11:20:22|23405.02
11:20:23|23406.76
11:20:24|23410.03
11:20:26|23409.49
11:20:26|23408.25
11:20:27|23409.06
11:20:29|23407.58
11:20:30|23405.46
11:20:31|23405.12
11:20:32|23402.92
11:20:34|23401.37
11:20:35|23403.
11:20:36|23403.
11:20:37|23401.56
11:20:37|23402.89
11:20:40|23400.8
11:20:40|23400.8
11:20:41|23402.63
11:20:43|23401.76
11:20:44|23400.8
11:20:46|23402.64
11:20:46|23402.64
11:20:47|23400.86
11:20:48|23404.19
11:20:49|23403.88
11:20:50|23405.71
11:20:51|23403.48
11:20:52|23403.48
11:20:53|23403.54
11:20:54|23403.56
11:20:55|23404.01
11:20:56|23404.01
11:20:57|23403.94
11:20:58|23403.94
11:20:59|23403.93
11:21:00|23405.18
11:21:02|23402.35
11:21:03|23403.11
11:21:03|23403.11
11:21:06|23404.68
11:21:06|23402.
11:21:08|23404.43
11:21:09|23405.42
11:21:10|23406.2
11:21:10|23405.98
11:21:13|23403.7
11:21:13|23404.84
11:21:14|23403.29
11:21:15|23403.29
11:21:16|23404.51
11:21:17|23406.
11:21:18|23406.57
11:21:19|23405.34
11:21:20|23403.3
11:21:21|23405.42
11:21:22|23404.06
11:21:24|23404.08
11:21:25|23404.08
11:21:26|23405.42
11:21:27|23405.42
11:21:28|23404.26
11:21:29|23404.93
11:21:30|23405.31
11:21:31|23406.23
11:21:32|23403.98
11:21:33|23404.06
11:21:34|23404.28
11:21:35|23404.33
11:21:36|23404.34
11:21:37|23404.3
11:21:38|23404.26
11:21:39|23407.09
11:21:40|23403.87
11:21:41|23405.36
11:21:42|23405.34
11:21:43|23403.63
11:21:44|23405.42
11:21:45|23406.43
11:21:46|23406.38
11:21:47|23406.35
11:21:48|23406.99
11:21:49|23405.9
11:21:50|23406.73
11:21:51|23406.42
11:21:52|23406.
11:21:53|23404.81
11:21:54|23404.8
11:21:55|23405.01
11:21:56|23405.06
11:21:57|23406.16
11:21:58|23411.47
11:21:59|23412.82
11:22:01|23409.88
11:22:02|23409.83
11:22:04|23406.72
11:22:04|23407.86
11:22:06|23408.25
11:22:07|23407.29
11:22:09|23401.89
11:22:09|23403.59
11:22:10|23400.15
11:22:12|23403.02
11:22:13|23403.48
11:22:14|23403.06
11:22:15|23402.22
11:22:16|23403.75
11:22:18|23402.79
11:22:18|23401.21
11:22:19|23402.79
11:22:21|23400.96
11:22:22|23403.06
11:22:23|23403.06
11:22:23|23402.43
11:22:25|23402.61
11:22:26|23403.23
11:22:26|23402.66
11:22:27|23402.95
11:22:28|23398.99
11:22:29|23393.9
11:22:31|23394.31
11:22:32|23394.59
11:22:33|23396.52
11:22:34|23393.1
11:22:35|23394.31
11:22:36|23394.47
11:22:37|23394.44
11:22:38|23393.83
11:22:39|23389.11
11:22:40|23389.17
11:22:41|23388.05
11:22:42|23390.36
11:22:43|23388.72
11:22:44|23389.31
11:22:46|23389.11
11:22:47|23389.12
11:22:47|23388.62
11:22:49|23387.47
11:22:49|23390.27
11:22:50|23388.72
11:22:51|23390.34
11:22:52|23392.62
11:22:53|23390.2
11:22:54|23390.16
11:22:55|23389.35
11:22:56|23389.02
11:22:58|23390.16
11:22:58|23392.61
11:23:00|23390.17
11:23:02|23391.53
11:23:03|23390.
11:23:04|23389.16
11:23:05|23389.16
11:23:06|23389.11
11:23:07|23390.17
11:23:08|23388.4
11:23:09|23388.93
11:23:10|23388.93
11:23:11|23389.05
11:23:12|23389.99
11:23:13|23387.59
11:23:14|23388.1
11:23:15|23388.19
11:23:16|23387.23
11:23:17|23386.57
11:23:18|23386.57
11:23:19|23384.26
11:23:20|23383.07
11:23:21|23382.4
11:23:22|23381.15
11:23:23|23381.11
11:23:24|23378.92
11:23:25|23383.75
11:23:26|23381.63
11:23:27|23383.23
11:23:28|23383.01
11:23:29|23380.85
11:23:31|23391.6
11:23:32|23389.79
11:23:33|23392.59
11:23:34|23391.35
11:23:35|23390.29
11:23:35|23390.05
11:23:37|23387.98
11:23:38|23388.53
11:23:39|23387.59
11:23:40|23387.73
11:23:41|23387.61
11:23:42|23387.61
11:23:43|23387.18
11:23:44|23386.43
11:23:46|23387.09
11:23:48|23387.17
11:23:49|23387.14
11:23:51|23384.49
11:23:51|23384.49
11:23:53|23382.75
11:23:53|23385.77
11:23:54|23388.49
11:23:55|23388.42
11:23:56|23388.42
11:23:58|23389.69
11:23:59|23385.98
11:23:59|23387.14
11:24:00|23388.93
11:24:03|23387.68
11:24:03|23387.68
11:24:04|23385.83
11:24:06|23385.15
11:24:07|23387.69
11:24:07|23384.6
11:24:08|23387.5
11:24:10|23387.84
11:24:11|23384.6
11:24:12|23384.6
11:24:14|23384.72
11:24:14|23387.25
11:24:16|23383.81
11:24:16|23383.83
11:24:18|23383.83
11:24:18|23383.83
11:24:20|23381.01
11:24:21|23382.09
11:24:21|23386.48
11:24:23|23384.5
11:24:24|23385.
11:24:25|23384.51
11:24:26|23384.88
11:24:27|23384.87
11:24:28|23387.85
11:24:28|23387.85
11:24:30|23387.39
11:24:31|23388.04
11:24:32|23391.89
11:24:32|23392.89
11:24:34|23390.95
11:24:34|23390.05
11:24:35|23392.2
11:24:36|23392.21
11:24:37|23392.21
11:24:38|23392.17
11:24:40|23392.84
11:24:41|23393.84
11:24:42|23390.35
11:24:42|23389.82
11:24:43|23389.85
11:24:45|23394.54
11:24:46|23392.86
11:24:48|23384.19
11:24:49|23381.
11:24:50|23382.72
11:24:52|23382.92
11:24:53|23383.14
11:24:55|23383.45
11:24:55|23383.54
11:24:56|23381.11
11:24:57|23383.7
11:24:58|23381.67
11:24:59|23380.83
11:25:00|23383.68
11:25:01|23379.43
11:25:03|23378.87
11:25:04|23376.07
11:25:04|23376.07
11:25:05|23378.27
11:25:07|23371.04
11:25:07|23375.82
11:25:08|23377.01
11:25:10|23376.91
11:25:11|23374.7
11:25:13|23371.92
11:25:13|23369.43
11:25:15|23371.59
11:25:16|23367.01
11:25:17|23370.19
11:25:17|23374.54
11:25:18|23373.16
11:25:19|23370.18
11:25:21|23366.01
11:25:21|23367.21
11:25:23|23365.5
11:25:23|23362.5
11:25:24|23360.53
11:25:25|23363.53
11:25:26|23365.41
11:25:27|23365.13
11:25:28|23363.7
11:25:29|23365.55
11:25:30|23364.84
11:25:31|23365.35
11:25:33|23366.13
11:25:33|23364.44
11:25:34|23369.9
11:25:35|23369.85
11:25:36|23368.3
11:25:37|23369.85
11:25:38|23367.52
11:25:39|23369.22
11:25:41|23369.96
11:25:42|23371.18
11:25:43|23367.84
11:25:44|23372.
11:25:45|23362.76
11:25:46|23362.66
11:25:48|23358.64
11:25:48|23360.79
11:25:49|23357.9
11:25:51|23361.74
11:25:51|23358.4
11:25:53|23355.97
11:25:54|23358.5
11:25:55|23360.23
11:25:56|23357.43
11:25:57|23357.63
11:25:58|23359.26
11:25:59|23357.19
11:26:01|23358.87
11:26:02|23355.61
11:26:03|23359.01
11:26:04|23359.2
11:26:04|23358.49
11:26:06|23356.64
11:26:07|23357.5
11:26:08|23352.4
11:26:08|23356.48
11:26:10|23358.42
11:26:10|23358.27
11:26:12|23358.27
11:26:13|23356.6
11:26:14|23353.55
11:26:14|23352.39
11:26:16|23353.42
11:26:17|23352.48
11:26:17|23353.29
11:26:19|23352.58
11:26:19|23352.83
11:26:20|23352.48
11:26:21|23352.47
11:26:22|23352.67
11:26:23|23352.75
11:26:25|23353.47
11:26:25|23353.06
11:26:26|23354.41
11:26:27|23353.
11:26:28|23354.82
11:26:30|23359.46
11:26:30|23358.36
11:26:31|23358.69
11:26:32|23356.96
11:26:33|23358.05
11:26:34|23358.08
11:26:36|23358.06
11:26:36|23360.6
11:26:37|23365.63
11:26:38|23366.43
11:26:39|23369.78
11:26:41|23378.36
11:26:41|23368.97
11:26:42|23372.64
11:26:43|23366.58
11:26:44|23369.81
11:26:45|23366.97
11:26:47|23366.73
11:26:47|23366.94
11:26:49|23365.67
11:26:51|23365.7
11:26:51|23367.72
11:26:53|23366.27
11:26:54|23365.27
11:26:55|23368.91
11:26:56|23366.2
11:26:57|23367.71
11:26:58|23373.
11:27:00|23375.18
11:27:01|23373.66
11:27:03|23374.72
11:27:04|23375.1
11:27:04|23372.95
11:27:05|23372.57
11:27:06|23372.6
11:27:08|23370.49
11:27:09|23370.01
11:27:10|23371.85
11:27:11|23371.65
11:27:12|23365.23
11:27:13|23363.86
11:27:15|23367.74
11:27:16|23368.24
11:27:16|23370.59
11:27:17|23368.01
11:27:18|23367.61
11:27:19|23366.64
11:27:20|23365.68
11:27:21|23367.59
11:27:23|23365.08
11:27:23|23366.65
11:27:24|23367.47
11:27:25|23368.77
11:27:27|23366.27
11:27:27|23367.7
11:27:29|23368.14
11:27:30|23368.14
11:27:30|23366.9
11:27:32|23366.9
11:27:32|23366.46
11:27:34|23366.88
11:27:34|23362.82
11:27:35|23362.09
11:27:36|23361.12
11:27:37|23362.11
11:27:39|23360.04
11:27:40|23362.78
11:27:41|23360.5
11:27:42|23361.45
11:27:43|23358.82
11:27:44|23358.8
11:27:45|23358.94
11:27:46|23357.42
11:27:47|23360.15
11:27:48|23361.3
11:27:49|23360.15
11:27:50|23358.57
11:27:52|23360.22
11:27:53|23360.17
11:27:53|23358.8
11:27:55|23362.84
11:27:56|23363.71
11:27:56|23362.11
11:27:57|23362.92
11:27:59|23363.87
11:27:59|23363.87
11:28:01|23363.88
11:28:01|23362.89
11:28:02|23359.89
11:28:04|23359.89
11:28:04|23360.32
11:28:05|23361.19
11:28:07|23360.34
11:28:08|23367.09
11:28:10|23368.07
11:28:11|23367.05
11:28:11|23365.98
11:28:13|23368.07
11:28:14|23365.78
11:28:15|23365.83
11:28:17|23367.34
11:28:17|23368.18
11:28:19|23368.18
11:28:19|23368.18
11:28:21|23366.86
11:28:22|23368.48
11:28:23|23368.49
11:28:24|23367.08
11:28:25|23369.67
11:28:26|23368.55
11:28:27|23369.67
11:28:28|23370.7
11:28:29|23371.32
11:28:30|23369.38
11:28:31|23371.04
11:28:32|23370.49
11:28:33|23370.49
11:28:34|23371.93
11:28:35|23365.95
11:28:36|23366.7
11:28:38|23367.24
11:28:39|23367.24
11:28:39|23368.39
11:28:41|23368.49
11:28:41|23367.93
11:28:42|23368.5
11:28:43|23369.21
11:28:45|23369.21
11:28:45|23369.11
11:28:47|23368.78
11:28:47|23368.6
11:28:48|23367.83
11:28:50|23368.92
11:28:51|23368.92
11:28:51|23366.91
11:28:53|23368.69
11:28:54|23368.68
11:28:55|23368.55
11:28:56|23368.55
11:28:57|23368.55
11:28:58|23368.68
11:28:59|23367.06
11:29:00|23368.68
11:29:01|23367.
11:29:02|23368.76
11:29:03|23370.66
11:29:04|23368.81
11:29:05|23374.82
11:29:06|23377.42
11:29:07|23375.47
11:29:08|23377.41
11:29:09|23377.07
11:29:10|23373.94
11:29:11|23377.17
11:29:13|23368.24
11:29:13|23369.26
11:29:14|23368.24
11:29:15|23369.66
11:29:16|23369.66
11:29:18|23365.88
11:29:18|23365.88
11:29:20|23365.88
11:29:20|23366.71
11:29:21|23369.12
11:29:23|23369.12
11:29:24|23369.01
11:29:24|23369.25
11:29:25|23368.43
11:29:27|23367.64
11:29:28|23366.71
11:29:29|23367.79
11:29:30|23367.72
11:29:31|23368.15
11:29:32|23369.09
11:29:33|23367.
11:29:34|23367.44
11:29:35|23366.27
11:29:36|23366.08
11:29:37|23366.08
11:29:38|23367.42
11:29:39|23367.42
11:29:40|23367.44
11:29:41|23367.7
11:29:42|23366.25
11:29:43|23366.26
11:29:44|23366.93
11:29:45|23366.93
11:29:46|23366.3
11:29:47|23367.69
11:29:48|23365.15
11:29:49|23368.08
11:29:50|23368.04
11:29:51|23366.36
11:29:52|23368.1
11:29:53|23370.22
11:29:55|23367.43
11:29:55|23367.95
11:29:57|23368.44
11:29:58|23369.74
11:29:59|23369.71
11:30:00|23368.53
11:30:01|23364.13
11:30:02|23364.14
11:30:03|23361.85
11:30:04|23361.83
11:30:05|23361.76
11:30:07|23360.13
11:30:07|23358.26
11:30:08|23358.26
11:30:10|23366.1
11:30:11|23366.58
11:30:12|23362.69
11:30:14|23361.33
11:30:15|23362.65
11:30:16|23359.19
11:30:17|23360.36
11:30:18|23365.33
11:30:19|23364.66
11:30:20|23363.17
11:30:21|23362.62
11:30:22|23361.88
11:30:23|23364.05
11:30:25|23360.6
11:30:26|23360.
11:30:26|23358.46
11:30:27|23360.41
11:30:29|23361.49
11:30:30|23361.26
11:30:31|23361.26
11:30:32|23359.65
11:30:32|23358.78
11:30:33|23358.77
11:30:35|23358.5
11:30:35|23358.43
11:30:36|23351.
11:30:38|23351.06
11:30:38|23353.85
11:30:39|23352.81
11:30:40|23355.37
11:30:41|23358.13
11:30:43|23359.25
11:30:44|23357.82
11:30:45|23359.21
11:30:46|23355.03
11:30:47|23357.63
11:30:48|23357.63
11:30:49|23356.09
11:30:50|23356.75
11:30:51|23356.76
11:30:53|23354.22
11:30:55|23355.81
11:30:55|23352.99
11:30:56|23352.99
11:30:57|23353.06
11:30:58|23354.59
11:31:00|23352.74
11:31:02|23351.02
11:31:02|23350.61
11:31:03|23352.04
11:31:04|23353.98
11:31:05|23353.98
11:31:07|23352.15
11:31:07|23352.15
11:31:08|23350.79
11:31:09|23350.79
11:31:10|23350.55
11:31:11|23348.11
11:31:12|23349.87
11:31:13|23348.47
11:31:14|23348.53
11:31:15|23334.1
11:31:16|23338.46
11:31:17|23341.52
11:31:18|23345.72
11:31:19|23346.21
11:31:20|23346.53
11:31:21|23346.85
11:31:22|23345.11
11:31:23|23347.21
11:31:24|23351.58
11:31:25|23354.24
11:31:26|23358.32
11:31:27|23355.34
11:31:28|23358.48
11:31:30|23355.48
11:31:30|23355.75
11:31:31|23354.53
11:31:32|23357.88
11:31:33|23356.69
11:31:34|23358.93
11:31:35|23361.96
11:31:36|23360.95
11:31:37|23361.08
11:31:38|23365.05
11:31:39|23362.2
11:31:40|23362.34
11:31:41|23337.15
11:31:42|23333.56
11:31:43|23340.41
11:31:44|23345.2
11:31:45|23346.73
11:31:46|23350.5
11:31:47|23352.41
11:31:49|23351.42
11:31:50|23358.67
11:31:51|23356.16
11:31:52|23356.13
11:31:53|23358.8
11:31:55|23361.3
11:31:56|23354.67
11:31:57|23354.67
11:31:59|23350.13
11:32:00|23353.91
11:32:00|23354.78
11:32:01|23356.14
11:32:03|23358.5
11:32:04|23367.79
11:32:06|23358.4
11:32:07|23357.39
11:32:08|23357.33
11:32:09|23359.29
11:32:10|23359.76
11:32:10|23359.79
11:32:11|23364.49
11:32:12|23367.28
11:32:13|23364.02
11:32:14|23366.83
11:32:15|23366.47
11:32:17|23366.17
11:32:18|23364.63
11:32:18|23365.44
11:32:20|23364.64
11:32:21|23362.17
11:32:22|23360.51
11:32:23|23355.26
11:32:24|23356.55
11:32:25|23360.17
11:32:26|23363.92
11:32:27|23366.
11:32:28|23366.49
11:32:29|23366.14
11:32:31|23364.68
11:32:32|23369.59
11:32:33|23366.41
11:32:34|23367.59
11:32:35|23366.48
11:32:36|23365.65
11:32:38|23365.65
11:32:38|23365.41
11:32:39|23365.41
11:32:40|23364.46
11:32:41|23363.67
11:32:42|23364.48
11:32:45|23365.37
11:32:45|23365.37
11:32:46|23365.66
11:32:47|23363.7
11:32:48|23364.77
11:32:49|23365.67
11:32:50|23365.04
11:32:51|23365.67
11:32:52|23365.67
11:32:53|23363.33
11:32:54|23363.84
11:32:55|23361.31
11:32:56|23363.64
11:32:57|23362.5
11:32:58|23363.09
11:32:59|23360.13
11:33:00|23363.02
11:33:02|23365.78
11:33:02|23367.38
11:33:03|23368.17
11:33:05|23367.21
11:33:06|23369.3
11:33:06|23366.23
11:33:08|23366.27
11:33:09|23366.25
11:33:09|23363.41
11:33:11|23363.41
11:33:11|23362.96
11:33:13|23362.96
11:33:13|23365.27
11:33:15|23365.26
11:33:16|23363.18
11:33:17|23365.3
11:33:18|23367.34
11:33:18|23367.34
11:33:20|23368.34
11:33:21|23372.53
11:33:21|23372.53
11:33:23|23370.15
11:33:24|23368.42
11:33:25|23370.4
11:33:26|23368.09
11:33:27|23368.53
11:33:28|23374.91
11:33:29|23373.24
11:33:29|23375.11
11:33:31|23378.61
11:33:32|23374.81
11:33:33|23376.04
11:33:33|23378.73
11:33:35|23378.72
11:33:36|23374.06
11:33:36|23375.37
11:33:37|23378.48
11:33:39|23381.62
11:33:40|23379.67
11:33:41|23382.36
11:33:42|23379.27
11:33:43|23380.01
11:33:43|23375.26
11:33:44|23377.41
11:33:46|23380.05
11:33:47|23380.05
11:33:48|23380.02
11:33:49|23376.96
11:33:49|23377.14
11:33:50|23383.2
11:33:51|23379.89
11:33:53|23379.
11:33:54|23378.84
11:33:56|23378.38
11:33:56|23378.
11:33:57|23378.92
11:33:58|23379.27
11:33:59|23378.22
11:34:01|23380.26
11:34:02|23380.
11:34:02|23380.78
11:34:04|23379.27
11:34:05|23379.01
11:34:07|23385.
11:34:07|23386.48
11:34:08|23384.77
11:34:09|23385.83
11:34:10|23383.68
11:34:12|23385.89
11:34:13|23387.38
11:34:14|23387.6
11:34:15|23387.57
11:34:16|23389.19
11:34:17|23391.32
11:34:18|23388.64
11:34:20|23388.73
11:34:20|23392.93
11:34:21|23383.93
11:34:22|23384.79
11:34:23|23385.41
11:34:24|23383.68
11:34:25|23386.15
11:34:26|23384.78
11:34:27|23387.07
11:34:28|23386.51
11:34:31|23385.55
11:34:31|23387.17
11:34:32|23385.55
11:34:33|23385.62
11:34:34|23388.23
11:34:35|23388.65
11:34:37|23390.17
11:34:38|23389.81
11:34:39|23389.6
11:34:40|23388.58
11:34:41|23389.49
11:34:42|23388.41
11:34:43|23390.43
11:34:44|23390.42
11:34:45|23390.
11:34:46|23390.4
11:34:47|23389.78
11:34:48|23385.61
11:34:49|23384.74
11:34:50|23384.67
11:34:51|23384.68
11:34:52|23386.45
11:34:53|23383.43
11:34:54|23384.69
11:34:55|23386.45
11:34:56|23384.68
11:34:57|23386.82
11:34:58|23386.85
11:34:59|23387.01
11:35:00|23383.75
11:35:01|23384.67
11:35:02|23378.23
11:35:03|23381.44
11:35:04|23377.63
11:35:06|23378.18
11:35:07|23374.64
11:35:08|23372.96
11:35:08|23372.91
11:35:09|23371.17
11:35:11|23371.12
11:35:12|23369.32
11:35:13|23369.07
11:35:14|23365.61
11:35:15|23364.45
11:35:16|23364.39
11:35:18|23350.
11:35:18|23359.07
11:35:19|23362.01
11:35:20|23365.83
11:35:21|23367.
11:35:22|23365.16
11:35:23|23363.78
11:35:24|23365.25
11:35:25|23367.2
11:35:26|23367.34
11:35:27|23367.66
11:35:28|23362.28
11:35:29|23364.8
11:35:31|23364.86
11:35:32|23367.46
11:35:32|23367.46
11:35:34|23366.28
11:35:34|23364.78
11:35:36|23367.78
11:35:36|23364.78
11:35:38|23367.76
11:35:38|23367.59
11:35:39|23367.37
11:35:40|23366.39
11:35:42|23367.36
11:35:43|23366.32
11:35:44|23364.78
11:35:45|23363.77
11:35:46|23366.71
11:35:47|23366.64
11:35:48|23367.22
11:35:49|23366.7
11:35:50|23366.65
11:35:51|23366.27
11:35:52|23364.88
11:35:53|23367.27
11:35:54|23369.52
11:35:55|23367.03
11:35:56|23366.07
11:35:57|23369.41
11:35:58|23367.12
11:35:59|23366.82
11:36:00|23367.73
11:36:02|23367.89
11:36:03|23365.64
11:36:04|23364.2
11:36:05|23367.21
11:36:07|23361.52
11:36:07|23363.11
11:36:08|23356.87
11:36:09|23359.86
11:36:11|23356.
11:36:11|23359.42
11:36:13|23359.26
11:36:14|23359.22
11:36:14|23360.09
11:36:15|23359.63
11:36:16|23360.94
11:36:17|23360.94
11:36:19|23358.21
11:36:20|23361.32
11:36:20|23360.94
11:36:22|23360.74
11:36:22|23360.43
11:36:24|23360.44
11:36:24|23360.38
11:36:26|23357.15
11:36:27|23360.27
11:36:27|23360.32
11:36:29|23359.98
11:36:30|23359.93
11:36:31|23359.39
11:36:32|23359.58
11:36:33|23358.37
11:36:34|23359.56
11:36:35|23362.84
11:36:37|23364.49
11:36:38|23362.89
11:36:39|23364.99
11:36:40|23363.83
11:36:40|23366.98
11:36:42|23367.1
11:36:42|23367.09
11:36:45|23370.71
11:36:45|23368.42
11:36:46|23368.42
11:36:47|23368.42
11:36:48|23368.42
11:36:49|23368.84
11:36:50|23374.01
11:36:51|23374.01
11:36:52|23373.19
11:36:53|23371.4
11:36:54|23371.23
11:36:55|23370.16
11:36:56|23367.32
11:36:57|23369.48
11:36:58|23363.78
11:37:00|23363.78
11:37:00|23365.84
11:37:01|23365.84
11:37:04|23366.52
11:37:04|23366.37
11:37:06|23364.7
11:37:07|23366.34
11:37:08|23366.34
11:37:08|23364.08
11:37:12|23362.91
11:37:13|23361.78
11:37:13|23362.92
11:37:14|23363.73
11:37:16|23362.94
11:37:17|23363.32
11:37:18|23364.38
11:37:19|23363.66
11:37:20|23365.73
11:37:21|23365.76
11:37:22|23365.74
11:37:23|23364.37
11:37:24|23366.71
11:37:25|23367.78
11:37:26|23366.66
11:37:27|23363.86
11:37:28|23361.46
11:37:29|23361.45
11:37:30|23363.39
11:37:31|23361.45
11:37:32|23360.09
11:37:33|23361.71
11:37:35|23361.71
11:37:36|23363.26
11:37:38|23362.46
11:37:38|23362.44
11:37:39|23364.47
11:37:41|23363.3
11:37:42|23364.4
11:37:42|23362.81
11:37:43|23362.81
11:37:45|23364.39
11:37:47|23358.21
11:37:47|23361.67
11:37:48|23361.18
11:37:49|23361.18
11:37:50|23360.
11:37:51|23360.
11:37:52|23360.
11:37:53|23360.
11:37:54|23360.91
11:37:55|23361.82
11:37:56|23359.79
11:37:57|23357.44
11:37:58|23358.5
11:38:00|23359.97
11:38:02|23359.88
11:38:02|23359.71
11:38:03|23359.57
11:38:05|23357.99
11:38:06|23359.
11:38:08|23360.36
11:38:08|23360.36
11:38:09|23359.61
11:38:11|23356.68
11:38:12|23359.24
11:38:13|23356.15
11:38:14|23355.5
11:38:15|23358.07
11:38:16|23358.3
11:38:18|23355.9
11:38:18|23356.5
11:38:19|23356.79
11:38:20|23351.51
11:38:21|23353.06
11:38:22|23351.83
11:38:24|23355.79
11:38:25|23355.8
11:38:26|23353.74
11:38:27|23354.31
11:38:28|23346.99
11:38:29|23349.23
11:38:30|23352.09
11:38:31|23351.35
11:38:32|23347.89
11:38:33|23351.26
11:38:34|23351.42
11:38:35|23349.74
11:38:36|23348.19
11:38:37|23347.11
11:38:38|23347.11
11:38:39|23348.
11:38:41|23348.57
11:38:41|23348.57
11:38:43|23347.86
11:38:43|23350.66
11:38:44|23350.65
11:38:46|23350.92
11:38:47|23350.92
11:38:48|23347.92
11:38:49|23345.41
11:38:50|23343.45
11:38:51|23346.04
11:38:52|23345.46
11:38:53|23345.48
11:38:54|23342.18
11:38:55|23339.67
11:38:56|23341.04
11:38:57|23342.09
11:38:58|23343.13
11:38:59|23341.09
11:39:00|23339.24
11:39:02|23330.
11:39:02|23328.51
11:39:04|23326.97
11:39:05|23330.69
11:39:06|23329.16
11:39:07|23327.36
11:39:09|23328.82
11:39:09|23330.7
11:39:10|23333.19
11:39:12|23331.47
11:39:12|23342.5
11:39:14|23348.23
11:39:15|23346.75
11:39:16|23344.91
11:39:17|23349.32
11:39:18|23345.75
11:39:19|23344.89
11:39:21|23347.05
11:39:21|23346.05
11:39:22|23346.42
11:39:23|23348.81
11:39:24|23346.42
11:39:25|23347.44
11:39:26|23343.11
11:39:27|23348.85
11:39:28|23345.75
11:39:30|23346.15
11:39:30|23348.02
11:39:32|23348.65
11:39:33|23352.8
11:39:34|23353.79
11:39:36|23353.79
11:39:36|23353.81
11:39:38|23358.42
11:39:39|23354.39
11:39:40|23359.46
11:39:41|23359.49
11:39:43|23357.97
11:39:44|23359.54
11:39:45|23352.77
11:39:46|23353.03
11:39:47|23354.93
11:39:47|23348.04
11:39:49|23350.35
11:39:49|23352.9
11:39:51|23352.8
11:39:51|23353.49
11:39:53|23355.49
11:39:54|23357.09
11:39:56|23357.06
11:39:56|23361.08
11:39:57|23356.01
11:39:58|23355.76
11:39:59|23357.04
11:40:01|23352.25
11:40:02|23352.25
11:40:04|23349.85
11:40:04|23349.44
11:40:06|23352.6
11:40:07|23351.93
11:40:08|23351.79
11:40:09|23351.79
11:40:12|23345.47
11:40:12|23344.99
11:40:14|23348.
11:40:15|23348.
11:40:16|23342.47
11:40:17|23342.89
11:40:18|23338.5
11:40:19|23339.6
11:40:20|23337.16
11:40:21|23337.16
11:40:23|23336.63
11:40:24|23336.61
11:40:25|23335.01
11:40:25|23340.28
11:40:26|23339.45
11:40:27|23338.86
11:40:28|23337.97
11:40:30|23335.89
11:40:32|23338.18
11:40:33|23335.87
11:40:34|23335.87
11:40:35|23335.87
11:40:36|23338.2
11:40:37|23342.26
11:40:38|23340.34
11:40:39|23343.13
11:40:40|23342.84
11:40:41|23342.06
11:40:42|23343.03
11:40:43|23343.03
11:40:44|23343.03
11:40:45|23345.01
11:40:46|23345.12
11:40:47|23341.29
11:40:48|23343.97
11:40:50|23343.77
11:40:51|23343.13
11:40:51|23343.71
11:40:52|23341.66
11:40:53|23345.84
11:40:54|23348.
11:40:55|23344.97
11:40:56|23346.47
11:40:57|23344.99
11:40:58|23344.99
11:40:59|23344.3
11:41:01|23345.13
11:41:01|23344.68
11:41:03|23344.77
11:41:05|23345.84
11:41:05|23344.99
11:41:06|23341.45
11:41:07|23341.3
11:41:09|23338.51
11:41:09|23340.4
11:41:11|23337.87
11:41:11|23340.63
11:41:12|23340.63
11:41:14|23340.43
11:41:14|23339.01
11:41:16|23336.32
11:41:17|23332.02
11:41:18|23335.51
11:41:19|23336.27
11:41:20|23337.21
11:41:21|23335.6
11:41:22|23336.4
11:41:23|23336.43
11:41:24|23336.39
11:41:25|23343.63
11:41:26|23343.63
11:41:27|23342.16
11:41:28|23341.06
11:41:29|23341.06
11:41:30|23341.06
11:41:31|23341.06
11:41:32|23339.83
11:41:33|23340.13
11:41:34|23336.14
11:41:35|23338.87
11:41:36|23331.93
11:41:37|23331.02
11:41:38|23334.99
11:41:39|23333.64
11:41:40|23333.64
11:41:41|23335.
11:41:42|23335.86
11:41:44|23336.53
11:41:44|23336.79
11:41:45|23335.89
11:41:46|23337.71
11:41:48|23338.42
11:41:48|23339.8
11:41:50|23340.
11:41:51|23340.
11:41:51|23343.02
11:41:52|23344.75
11:41:53|23342.61
11:41:55|23344.16
11:41:55|23343.29
11:41:56|23346.
11:41:57|23346.
11:41:58|23346.97
11:41:59|23344.8
11:42:01|23341.25
11:42:02|23342.06
11:42:02|23343.46
11:42:03|23343.41
11:42:05|23337.53
11:42:06|23336.16
11:42:07|23336.48
11:42:09|23334.78
11:42:10|23337.57
11:42:11|23339.49
11:42:11|23338.85
11:42:12|23338.52
11:42:14|23337.86
11:42:15|23336.93
11:42:16|23339.7
11:42:17|23339.68
11:42:18|23336.92
11:42:19|23339.13
11:42:20|23330.65
11:42:21|23335.09
11:42:22|23331.44
11:42:24|23330.
11:42:25|23328.69
11:42:26|23320.
11:42:27|23325.76
11:42:30|23323.81
11:42:30|23322.01
11:42:31|23320.44
11:42:32|23327.03
11:42:33|23323.65
11:42:36|23324.44
11:42:36|23316.92
11:42:38|23315.38
11:42:39|23313.78
11:42:40|23309.77
11:42:41|23309.23
11:42:43|23287.81
11:42:43|23295.3
11:42:45|23289.8
11:42:45|23289.94
11:42:47|23297.23
11:42:48|23294.26
11:42:49|23301.57
11:42:49|23300.
11:42:50|23301.51
11:42:52|23306.12
11:42:52|23305.64
11:42:54|23302.75
11:42:54|23302.79
11:42:56|23309.66
11:42:57|23315.17
11:42:58|23316.54
11:42:59|23315.6
11:42:59|23320.46
11:43:01|23315.4
11:43:02|23313.85
11:43:03|23313.85
11:43:04|23312.69
11:43:06|23313.15
11:43:06|23315.12
11:43:08|23308.2
11:43:09|23307.76
11:43:10|23306.38
11:43:11|23304.07
11:43:12|23295.02
11:43:13|23290.84
11:43:15|23294.12
11:43:16|23291.81
11:43:17|23299.87
11:43:18|23297.42
11:43:19|23298.9
11:43:19|23292.86
11:43:21|23289.25
11:43:21|23289.4
11:43:23|23289.94
11:43:23|23296.71
11:43:24|23293.52
11:43:25|23292.93
11:43:27|23294.97
11:43:27|23291.87
11:43:29|23288.91
11:43:30|23290.74
11:43:30|23284.99
11:43:32|23277.
11:43:32|23275.03
11:43:34|23273.39
11:43:35|23269.5
11:43:36|23272.95
11:43:37|23274.21
11:43:39|23278.48
11:43:39|23284.53
11:43:41|23285.92
11:43:42|23272.78
11:43:43|23272.66
11:43:44|23273.84
11:43:45|23271.81
11:43:46|23274.07
11:43:47|23274.46
11:43:48|23281.81
11:43:49|23284.94
11:43:50|23284.7
11:43:51|23287.56
11:43:52|23283.2
11:43:54|23283.12
11:43:54|23284.16
11:43:56|23283.82
11:43:56|23291.63
11:43:57|23291.65
11:43:58|23295.6
11:43:59|23295.85
11:44:00|23293.88
11:44:01|23295.56
11:44:02|23293.1
11:44:04|23295.79
11:44:05|23294.92
11:44:06|23292.83
11:44:07|23294.98
11:44:08|23296.6
11:44:09|23296.93
11:44:10|23292.3
11:44:11|23290.
11:44:13|23291.34
11:44:14|23291.45
11:44:15|23292.63
11:44:16|23292.47
11:44:17|23291.89
11:44:19|23292.89
11:44:20|23290.6
11:44:20|23285.92
11:44:21|23281.55
11:44:23|23283.27
11:44:24|23283.32
11:44:24|23283.43
11:44:25|23282.19
11:44:27|23278.52
11:44:28|23278.95
11:44:29|23274.25
11:44:30|23274.08
11:44:30|23276.61
11:44:31|23273.65
11:44:32|23273.38
11:44:34|23269.54
11:44:34|23266.35
11:44:36|23268.79
11:44:37|23265.02
11:44:37|23263.99
11:44:38|23261.07
11:44:40|23254.55
11:44:42|23261.15
11:44:42|23259.99
11:44:43|23261.81
11:44:45|23260.54
11:44:45|23266.21
11:44:47|23269.99
11:44:47|23268.42
11:44:48|23269.11
11:44:49|23271.27
11:44:50|23268.56
11:44:52|23271.36
11:44:52|23274.68
11:44:53|23270.36
11:44:54|23269.48
11:44:55|23277.
11:44:56|23277.85
11:44:57|23277.87
11:44:59|23277.87
11:44:59|23280.15
11:45:01|23283.69
11:45:02|23282.34
11:45:02|23279.91
11:45:04|23274.59
11:45:05|23268.91
11:45:06|23274.09
11:45:07|23273.97
11:45:09|23275.21
11:45:10|23276.59
11:45:10|23277.66
11:45:11|23278.58
11:45:13|23283.39
11:45:13|23282.12
11:45:14|23282.24
11:45:16|23281.74
11:45:17|23284.84
11:45:18|23285.78
11:45:19|23288.59
11:45:20|23288.58
11:45:23|23286.6
11:45:23|23281.94
11:45:24|23280.03
11:45:25|23277.97
11:45:27|23270.89
11:45:28|23275.89
11:45:28|23274.59
11:45:30|23276.16
11:45:32|23278.21
11:45:32|23277.24
11:45:33|23278.09
11:45:34|23277.01
11:45:35|23276.17
11:45:36|23276.2
11:45:38|23272.96
11:45:39|23270.01
11:45:40|23270.89
11:45:41|23264.02
11:45:42|23250.
11:45:43|23256.17
11:45:44|23256.49
11:45:45|23259.53
11:45:46|23260.46
11:45:47|23260.1
11:45:48|23257.6
11:45:49|23259.81
11:45:50|23258.27
11:45:51|23257.52
11:45:52|23261.98
11:45:53|23259.68
11:45:54|23260.9
11:45:55|23261.81
11:45:56|23244.89
11:45:57|23241.56
11:45:58|23235.36
11:45:59|23242.51
11:46:00|23235.
11:46:01|23237.23
11:46:03|23238.87
11:46:03|23249.01
11:46:04|23249.05
11:46:06|23252.97
11:46:07|23253.07
11:46:08|23257.73
11:46:09|23252.67
11:46:10|23250.7
11:46:11|23249.87
11:46:13|23249.32
11:46:13|23250.59
11:46:15|23248.48
11:46:16|23250.6
11:46:17|23248.42
11:46:18|23249.13
11:46:19|23252.32
11:46:20|23251.25
11:46:21|23260.5
11:46:22|23255.06
11:46:23|23256.94
11:46:24|23257.71
11:46:25|23259.94
11:46:26|23257.78
11:46:27|23257.8
11:46:28|23256.37
11:46:29|23256.06
11:46:30|23259.15
11:46:31|23252.31
11:46:32|23245.51
11:46:33|23253.13
11:46:34|23251.6
11:46:35|23251.08
11:46:36|23256.23
11:46:37|23257.49
11:46:38|23259.03
11:46:39|23262.18
11:46:40|23261.11
11:46:41|23260.53
11:46:42|23263.74
11:46:43|23263.48
11:46:44|23267.1
11:46:45|23269.23
11:46:46|23264.69
11:46:47|23267.93
11:46:48|23266.5
11:46:49|23268.86
11:46:50|23269.53
11:46:51|23279.06
11:46:52|23273.41
11:46:53|23280.41
11:46:54|23279.9
11:46:55|23268.1
11:46:57|23264.08
11:46:57|23266.47
11:46:59|23264.97
11:46:59|23264.46
11:47:00|23265.33
11:47:02|23261.61
11:47:02|23258.88
11:47:03|23254.04
11:47:04|23259.11
11:47:06|23265.11
11:47:07|23265.54
11:47:08|23269.49
11:47:09|23270.46
11:47:10|23271.09
11:47:12|23272.29
11:47:12|23270.57
11:47:14|23268.48
11:47:14|23267.75
11:47:16|23270.23
11:47:16|23271.24
11:47:18|23271.73
11:47:18|23272.59
11:47:20|23273.72
11:47:22|23276.4
11:47:23|23275.05
11:47:23|23274.28
11:47:24|23272.56
11:47:26|23274.95
11:47:27|23275.78
11:47:28|23275.93
11:47:29|23273.95
11:47:30|23280.45
11:47:31|23278.04
11:47:32|23274.35
11:47:33|23279.41
11:47:34|23277.89
11:47:35|23277.86
11:47:36|23279.06
11:47:38|23275.93
11:47:39|23280.92
11:47:40|23272.63
11:47:41|23272.55
11:47:42|23270.57
11:47:43|23270.62
11:47:44|23264.59
11:47:45|23267.68
11:47:46|23267.06
11:47:47|23268.06
11:47:48|23268.69
11:47:49|23266.58
11:47:51|23263.99
11:47:51|23260.91
11:47:53|23263.65
11:47:53|23261.85
11:47:54|23259.84
11:47:56|23257.81
11:47:57|23253.69
11:47:57|23251.86
11:47:58|23253.24
11:47:59|23250.15
11:48:01|23249.38
11:48:02|23250.
11:48:02|23249.
11:48:04|23247.
11:48:06|23242.8
11:48:06|23243.12
11:48:07|23243.11
11:48:08|23246.55
11:48:10|23246.97
11:48:12|23244.13
11:48:13|23238.38
11:48:14|23240.98
11:48:16|23238.02
11:48:17|23238.94
11:48:18|23237.59
11:48:18|23234.67
11:48:20|23239.99
11:48:20|23235.69
11:48:22|23240.32
11:48:23|23241.4
11:48:24|23241.42
11:48:26|23250.44
11:48:26|23251.65
11:48:27|23252.31
11:48:29|23251.66
11:48:30|23251.66
11:48:30|23253.86
11:48:32|23249.81
11:48:33|23246.67
11:48:33|23248.29
11:48:35|23246.53
11:48:35|23249.24
11:48:37|23249.76
11:48:38|23246.3
11:48:39|23249.89
11:48:40|23253.79
11:48:42|23248.74
11:48:42|23250.72
11:48:43|23251.58
11:48:45|23253.67
11:48:46|23256.14
11:48:46|23251.57
11:48:47|23258.66
11:48:48|23256.86
11:48:50|23251.52
11:48:51|23249.27
11:48:52|23249.27
11:48:53|23243.6
11:48:54|23247.1
11:48:55|23246.33
11:48:56|23248.06
11:48:57|23239.9
11:48:58|23242.61
11:48:59|23240.48
11:49:00|23235.33
11:49:01|23239.96
11:49:02|23236.68
11:49:03|23235.42
11:49:05|23237.97
11:49:06|23236.68
11:49:07|23235.39
11:49:08|23232.76
11:49:09|23233.46
11:49:10|23234.62
11:49:12|23228.97
11:49:12|23231.45
11:49:14|23227.55
11:49:15|23224.4
11:49:16|23221.73
11:49:17|23223.17
11:49:18|23223.46
11:49:20|23225.31
11:49:21|23225.35
11:49:21|23231.02
11:49:22|23229.22
11:49:24|23227.85
11:49:24|23226.04
11:49:26|23218.99
11:49:27|23218.45
11:49:28|23215.65
11:49:28|23213.03
11:49:30|23208.39
11:49:30|23204.78
11:49:32|23211.08
11:49:33|23209.39
11:49:34|23210.07
11:49:35|23200.16
11:49:36|23204.06
11:49:37|23200.82
11:49:38|23192.02
11:49:40|23192.25
11:49:40|23199.57
11:49:41|23196.98
11:49:42|23198.05
11:49:44|23205.01
11:49:44|23197.86
11:49:46|23200.89
11:49:47|23206.16
11:49:48|23204.21
11:49:49|23205.42
11:49:50|23204.1
11:49:51|23203.3
11:49:52|23205.76
11:49:53|23206.72
11:49:54|23211.59
11:49:55|23214.47
11:49:56|23214.21
11:49:57|23211.65
11:49:58|23211.03
11:49:59|23211.16
11:50:00|23208.59
11:50:01|23210.31
11:50:02|23208.61
11:50:03|23200.95
11:50:05|23207.32
11:50:06|23204.92
11:50:07|23209.18
11:50:08|23209.06
11:50:09|23211.07
11:50:09|23212.17
11:50:12|23208.11
11:50:12|23211.54
11:50:14|23218.6
11:50:16|23217.04
11:50:17|23219.36
11:50:18|23223.17
11:50:20|23223.62
11:50:21|23219.63
11:50:22|23219.64
11:50:22|23217.14
11:50:23|23216.
11:50:25|23217.15
11:50:26|23217.49
11:50:27|23214.75
11:50:28|23217.26
11:50:28|23218.38
11:50:30|23215.82
11:50:31|23217.49
11:50:33|23218.72
11:50:33|23219.06
11:50:34|23217.31
11:50:35|23217.51
11:50:37|23217.66
11:50:38|23209.92
11:50:39|23209.07
11:50:39|23224.18
11:50:40|23224.38
11:50:43|23226.78
11:50:43|23217.52
11:50:44|23215.
11:50:45|23215.74
11:50:47|23215.96
11:50:47|23216.54
11:50:49|23216.71
11:50:49|23219.84
11:50:50|23220.8
11:50:51|23221.06
11:50:53|23222.58
11:50:54|23227.44
11:50:55|23229.49
11:50:57|23228.1
11:50:57|23225.64
11:50:58|23230.95
11:50:59|23235.79
11:51:01|23231.97
11:51:02|23230.4
11:51:02|23228.35
11:51:05|23230.39
11:51:06|23234.62
11:51:07|23233.52
11:51:08|23232.74
11:51:09|23233.54
11:51:10|23232.29
11:51:12|23220.6
11:51:13|23223.12
11:51:14|23223.18
11:51:15|23224.72
11:51:16|23225.59
11:51:17|23228.37
11:51:18|23233.91
11:51:20|23235.
11:51:22|23230.62
11:51:22|23232.78
11:51:23|23235.
11:51:24|23233.98
11:51:25|23232.48
11:51:26|23235.14
11:51:27|23234.95
11:51:28|23234.96
11:51:29|23247.91
11:51:30|23246.64
11:51:31|23248.65
11:51:32|23247.93
11:51:33|23240.09
11:51:34|23237.6
11:51:35|23242.5
11:51:36|23239.
11:51:37|23234.07
11:51:38|23236.35
11:51:39|23237.06
11:51:40|23236.16
11:51:41|23239.14
11:51:42|23242.46
11:51:43|23246.62
11:51:44|23245.63
11:51:45|23242.62
11:51:46|23242.75
11:51:47|23242.45
11:51:48|23240.58
11:51:49|23240.62
11:51:50|23242.8
11:51:51|23241.88
11:51:52|23240.79
11:51:53|23244.
11:51:54|23245.5
11:51:55|23245.51
11:51:56|23246.81
11:51:57|23245.71
11:51:58|23250.
11:51:59|23243.75
11:52:00|23234.97
11:52:01|23241.41
11:52:02|23243.26
11:52:03|23245.58
11:52:04|23246.68
11:52:05|23243.76
11:52:06|23250.
11:52:07|23250.
11:52:10|23247.06
11:52:10|23251.5
11:52:11|23251.5
11:52:12|23249.53
11:52:13|23247.9
11:52:14|23247.97
11:52:15|23246.71
11:52:17|23250.64
11:52:18|23249.78
11:52:18|23253.36
11:52:21|23252.81
11:52:21|23253.48
11:52:23|23251.72
11:52:24|23253.95
11:52:25|23255.99
11:52:26|23255.97
11:52:27|23251.34
11:52:27|23253.18
11:52:30|23256.17
11:52:30|23256.32
11:52:31|23256.21
11:52:32|23241.72
11:52:33|23240.15
11:52:34|23239.02
11:52:35|23236.67
11:52:36|23239.78
11:52:37|23238.62
11:52:38|23238.21
11:52:39|23236.26
11:52:40|23240.86
11:52:41|23238.06
11:52:43|23237.15
11:52:45|23240.51
11:52:45|23238.65
11:52:46|23233.48
11:52:47|23229.56
11:52:48|23231.66
11:52:49|23235.08
11:52:50|23231.98
11:52:51|23233.23
11:52:52|23234.5
11:52:53|23231.58
11:52:54|23230.83
11:52:55|23235.92
11:52:57|23240.
11:52:57|23236.52
11:52:59|23233.7
11:53:00|23235.55
11:53:01|23237.46
11:53:02|23238.81
11:53:02|23238.81
11:53:04|23240.
11:53:05|23240.56
11:53:06|23240.1
11:53:07|23240.1
11:53:08|23243.2
11:53:09|23243.33
11:53:10|23242.52
11:53:11|23245.5
11:53:12|23242.69
11:53:13|23243.18
11:53:15|23245.1
11:53:17|23245.21
11:53:17|23246.17
11:53:19|23246.84
11:53:20|23246.6
11:53:20|23251.28
11:53:21|23251.28
11:53:22|23252.44
11:53:25|23257.08
11:53:25|23253.89
11:53:26|23255.08
11:53:27|23253.42
11:53:28|23253.4
11:53:29|23255.4
11:53:30|23256.59
11:53:31|23255.02
11:53:32|23255.81
11:53:33|23254.07
11:53:34|23257.49
11:53:35|23258.83
11:53:36|23257.6
11:53:37|23258.81
11:53:38|23259.54
11:53:39|23257.83
11:53:40|23257.33
11:53:41|23257.64
11:53:42|23257.45
11:53:43|23258.83
11:53:44|23261.8
11:53:45|23262.64
11:53:46|23265.38
11:53:47|23262.65
11:53:48|23262.65
11:53:49|23264.23
11:53:51|23270.36
11:53:51|23270.26
11:53:52|23265.01
11:53:53|23266.83
11:53:54|23263.55
11:53:55|23264.58
11:53:56|23262.13
11:53:57|23264.97
11:53:59|23263.47
11:53:59|23256.64
11:54:01|23251.53
11:54:01|23255.51
11:54:02|23253.4
11:54:03|23257.73
11:54:04|23255.18
11:54:07|23258.6
11:54:07|23256.81
11:54:08|23256.91
11:54:09|23257.86
11:54:10|23259.88
11:54:11|23259.06
11:54:12|23255.64
11:54:13|23255.64
11:54:14|23258.36
11:54:15|23251.54
11:54:16|23250.
11:54:18|23250.02
11:54:18|23249.74
11:54:20|23249.9
11:54:21|23247.78
11:54:22|23257.34
11:54:23|23254.65
11:54:24|23258.72
11:54:25|23259.57
11:54:26|23263.5
11:54:27|23262.04
11:54:27|23263.04
11:54:29|23265.28
11:54:29|23267.99
11:54:30|23266.76
11:54:32|23268.02
11:54:33|23269.77
11:54:34|23270.1
11:54:35|23269.08
11:54:36|23269.68
11:54:36|23272.19
11:54:38|23273.29
11:54:39|23274.41
11:54:41|23278.59
11:54:41|23279.02
11:54:42|23274.39
11:54:43|23276.43
11:54:44|23281.92
11:54:45|23280.62
11:54:46|23272.5
11:54:47|23275.17
11:54:48|23273.49
11:54:49|23274.15
11:54:50|23275.21
11:54:51|23274.57
11:54:52|23272.61
11:54:53|23273.1
11:54:54|23276.22
11:54:55|23277.24
11:54:56|23275.22
11:54:57|23276.31
11:54:58|23276.4
11:55:00|23276.91
11:55:00|23276.64
11:55:01|23277.48
11:55:02|23278.52
11:55:04|23282.85
11:55:05|23282.68
11:55:07|23282.67
11:55:08|23283.24
11:55:09|23284.11
11:55:10|23285.22
11:55:11|23284.93
11:55:12|23282.65
11:55:13|23284.45
11:55:14|23284.3
11:55:15|23281.63
11:55:17|23267.05
11:55:18|23267.38
11:55:19|23267.38
11:55:20|23267.38
11:55:22|23268.34
11:55:22|23268.27
11:55:25|23268.79
11:55:25|23267.22
11:55:26|23268.88
11:55:28|23269.71
11:55:28|23269.06
11:55:29|23270.05
11:55:32|23267.83
11:55:32|23269.97
11:55:33|23267.89
11:55:34|23266.87
11:55:36|23267.04
11:55:36|23266.49
11:55:37|23266.49
11:55:38|23265.25
11:55:40|23266.56
11:55:41|23264.94
11:55:42|23267.29
11:55:42|23267.29
11:55:44|23266.12
11:55:45|23267.03
11:55:46|23266.81
11:55:47|23266.33
11:55:47|23269.21
11:55:49|23270.43
11:55:49|23268.11
11:55:51|23266.48
11:55:52|23268.02
11:55:52|23265.43
11:55:53|23263.31
11:55:54|23261.18
11:55:55|23261.84
11:55:57|23257.71
11:55:57|23273.19
11:55:59|23265.86
11:56:00|23271.15
11:56:00|23267.55
11:56:03|23265.01
11:56:03|23265.84
11:56:04|23264.65
11:56:05|23264.86
11:56:06|23262.86
11:56:07|23264.46
11:56:08|23264.53
11:56:09|23263.5
11:56:10|23263.59
11:56:11|23260.37
11:56:12|23264.65
11:56:13|23266.45
11:56:14|23265.44
11:56:15|23265.44
11:56:16|23268.76
11:56:17|23266.23
11:56:19|23260.58
11:56:21|23261.87
11:56:22|23259.7
11:56:24|23260.
11:56:25|23259.61
11:56:25|23259.63
11:56:26|23260.24
11:56:28|23263.34
11:56:29|23262.31
11:56:31|23263.34
11:56:32|23263.34
11:56:33|23263.33
11:56:33|23261.88
11:56:34|23261.42
11:56:35|23263.83
11:56:37|23264.99
11:56:37|23265.78
11:56:38|23268.69
11:56:40|23264.96
11:56:40|23264.14
11:56:41|23263.88
11:56:42|23266.69
11:56:44|23266.1
11:56:45|23267.52
11:56:46|23268.57
11:56:47|23269.77
11:56:48|23267.43
11:56:50|23270.89
11:56:50|23268.86
11:56:51|23268.
11:56:53|23282.48
11:56:55|23274.69
11:56:56|23274.63
11:56:56|23277.07
11:56:58|23276.37
11:56:59|23273.87
11:57:01|23278.44
11:57:02|23277.13
11:57:03|23281.69
11:57:04|23278.77
11:57:04|23277.27
11:57:06|23279.75
11:57:06|23281.69
11:57:09|23284.5
11:57:09|23286.07
11:57:10|23286.21
11:57:11|23288.43
11:57:12|23288.98
11:57:13|23287.69
11:57:14|23283.01
11:57:15|23284.52
11:57:16|23285.67
11:57:17|23284.82
11:57:18|23286.21
11:57:19|23287.51
11:57:20|23284.81
11:57:21|23287.44
11:57:22|23291.04
11:57:23|23287.93
11:57:24|23288.22
11:57:26|23288.93
11:57:27|23289.36
11:57:27|23292.85
11:57:29|23288.39
11:57:30|23290.81
11:57:30|23289.61
11:57:32|23290.77
11:57:33|23290.77
11:57:34|23286.34
11:57:34|23287.48
11:57:36|23287.15
11:57:37|23288.01
11:57:37|23285.76
11:57:38|23282.86
11:57:40|23284.9
11:57:41|23285.71
11:57:42|23284.99
11:57:43|23286.47
11:57:44|23287.26
11:57:45|23286.62
11:57:45|23284.88
11:57:46|23286.93
11:57:47|23287.32
11:57:49|23287.32
11:57:50|23284.94
11:57:51|23286.72
11:57:52|23284.91
11:57:52|23287.94
11:57:53|23286.09
11:57:56|23291.67
11:57:56|23292.36
11:57:57|23296.29
11:57:58|23292.09
11:57:59|23288.68
11:58:00|23289.53
11:58:01|23291.75
11:58:02|23290.07
11:58:03|23294.65
11:58:04|23297.95
11:58:05|23297.76
11:58:06|23296.73
11:58:07|23294.42
11:58:08|23294.28
11:58:09|23296.62
11:58:10|23294.41
11:58:11|23295.37
11:58:12|23297.31
11:58:13|23295.39
11:58:14|23299.07
11:58:15|23300.75
11:58:16|23298.07
11:58:17|23300.96
11:58:18|23298.26
11:58:20|23299.44
11:58:20|23298.72
11:58:22|23300.
11:58:23|23298.91
11:58:23|23303.3
11:58:25|23302.91
11:58:26|23300.
11:58:28|23298.87
11:58:28|23298.88
11:58:29|23301.83
11:58:30|23298.24
11:58:32|23300.
11:58:34|23297.54
11:58:34|23297.54
11:58:35|23301.47
11:58:36|23301.67
11:58:37|23301.25
11:58:39|23298.62
11:58:39|23301.44
11:58:41|23302.19
11:58:43|23300.27
11:58:44|23300.26
11:58:44|23301.5
11:58:46|23302.3
11:58:47|23300.05
11:58:47|23303.83
11:58:49|23302.21
11:58:49|23303.99
11:58:50|23305.11
11:58:51|23305.49
11:58:52|23305.84
11:58:53|23309.47
11:58:54|23306.52
11:58:55|23310.5
11:58:56|23314.97
11:58:57|23310.25
11:58:58|23308.86
11:59:00|23310.75
11:59:01|23300.
11:59:01|23297.54
11:59:02|23297.54
11:59:04|23299.88
11:59:04|23302.14
11:59:05|23301.66
11:59:07|23299.
11:59:07|23301.65
11:59:09|23301.03
11:59:10|23301.47
11:59:11|23301.47
11:59:12|23300.52
11:59:13|23299.54
11:59:14|23299.6
11:59:15|23296.21
11:59:16|23292.71
11:59:17|23294.34
11:59:18|23291.
11:59:19|23287.2
11:59:20|23289.39
11:59:21|23287.21
11:59:22|23285.74
11:59:23|23285.35
11:59:24|23282.97
11:59:25|23283.12
11:59:26|23284.99
11:59:27|23283.04
11:59:29|23283.78
11:59:30|23283.07
11:59:30|23283.08
11:59:31|23279.
11:59:32|23278.64
11:59:34|23279.55
11:59:34|23280.97
11:59:35|23282.9
11:59:36|23279.56
11:59:38|23283.06
11:59:39|23283.09
11:59:40|23281.28
11:59:41|23281.28
11:59:42|23276.67
11:59:44|23274.63
11:59:45|23274.82
11:59:46|23276.04
11:59:47|23274.79
11:59:48|23274.79
11:59:49|23272.2
11:59:50|23272.2
11:59:51|23275.07
11:59:52|23274.71
11:59:53|23272.29
11:59:54|23269.5
11:59:55|23267.37
11:59:56|23266.66
11:59:57|23270.14
11:59:58|23269.89
11:59:59|23267.1
12:00:00|23266.81
12:00:01|23269.85
12:00:02|23271.25
12:00:03|23273.28
12:00:06|23271.63
12:00:06|23263.29
12:00:07|23263.61
12:00:08|23263.62
12:00:09|23263.82
12:00:10|23261.73
12:00:11|23263.58
12:00:12|23260.88
12:00:14|23259.89
12:00:14|23259.56
12:00:15|23259.82
12:00:17|23256.62
12:00:17|23257.99
12:00:18|23255.69
12:00:19|23258.01
12:00:20|23259.27
12:00:21|23260.02
12:00:23|23257.95
12:00:24|23256.53
12:00:25|23258.27
12:00:26|23256.49
12:00:27|23255.
12:00:28|23250.
12:00:29|23252.85
12:00:30|23252.97
12:00:31|23253.92
12:00:32|23251.02
12:00:33|23247.72
12:00:34|23252.61
12:00:35|23249.06
12:00:36|23249.18
12:00:37|23252.38
12:00:38|23252.02
12:00:40|23253.26
12:00:41|23248.38
12:00:41|23251.84
12:00:42|23253.8
12:00:43|23253.44
12:00:45|23250.
12:00:46|23250.
12:00:46|23249.12
12:00:47|23253.42
12:00:48|23252.15
12:00:49|23250.17
12:00:50|23249.14
12:00:51|23246.72
12:00:52|23250.44
12:00:53|23250.03
12:00:54|23253.23
12:00:55|23250.57
12:00:56|23248.2
12:00:57|23250.21
12:00:58|23250.19
12:00:59|23246.95
12:01:00|23246.72
12:01:02|23248.19
12:01:03|23243.87
12:01:03|23245.02
12:01:04|23242.43
12:01:05|23241.29
12:01:07|23243.13
12:01:08|23241.09
12:01:09|23240.73
12:01:10|23241.01
12:01:11|23241.58
12:01:12|23246.49
12:01:13|23253.9
12:01:14|23253.9
12:01:15|23249.44
12:01:16|23246.79
12:01:17|23249.57
12:01:18|23257.5
12:01:19|23254.17
12:01:20|23255.
12:01:21|23258.55
12:01:22|23265.86
12:01:24|23267.42
12:01:24|23271.
12:01:25|23261.73
12:01:26|23264.74
12:01:27|23265.03
12:01:28|23265.14
12:01:29|23264.68
12:01:31|23265.42
12:01:32|23269.69
12:01:33|23268.87
12:01:34|23271.78
12:01:35|23277.1
12:01:36|23277.9
12:01:37|23273.56
12:01:38|23273.58
12:01:39|23267.83
12:01:40|23270.93
12:01:41|23268.33
12:01:42|23271.53
12:01:43|23268.31
12:01:44|23273.99
12:01:45|23274.
12:01:46|23273.99
12:01:47|23272.11
12:01:48|23274.
12:01:49|23272.84
12:01:50|23271.67
12:01:52|23274.
12:01:53|23274.98
12:01:54|23275.
12:01:55|23273.71
12:01:56|23276.31
12:01:58|23274.54
12:01:58|23270.06
12:02:01|23270.01
12:02:01|23270.02
12:02:02|23268.84
12:02:03|23267.41
12:02:04|23267.41
12:02:05|23269.24
12:02:06|23269.24
12:02:07|23267.66
12:02:08|23269.24
12:02:09|23269.22
12:02:10|23266.27
12:02:11|23270.
12:02:12|23266.37
12:02:13|23269.7
12:02:14|23269.79
12:02:15|23270.98
12:02:16|23272.46
12:02:17|23270.23
12:02:18|23270.24
12:02:20|23271.59
12:02:21|23269.49
12:02:21|23270.
12:02:24|23267.03
12:02:24|23265.86
12:02:26|23268.27
12:02:27|23268.86
12:02:27|23269.01
12:02:28|23269.08
12:02:30|23261.25
12:02:31|23260.
12:02:33|23260.21
12:02:33|23261.83
12:02:34|23260.23
12:02:35|23259.98
12:02:36|23259.98
12:02:37|23253.93
12:02:39|23255.5
12:02:39|23253.53
12:02:42|23257.01
12:02:42|23253.52
12:02:43|23259.71
12:02:44|23258.
12:02:45|23256.98
12:02:46|23256.98
12:02:47|23255.49
12:02:48|23257.45
12:02:49|23257.45
12:02:50|23258.65
12:02:51|23260.01
12:02:52|23258.17
12:02:54|23268.14
12:02:55|23269.01
12:02:56|23272.6
12:02:57|23263.96
12:02:57|23266.16
12:02:58|23263.98
12:02:59|23264.38
12:03:01|23269.07
12:03:02|23272.86
12:03:03|23270.34
12:03:04|23275.99
12:03:05|23272.44
12:03:06|23269.76
12:03:06|23269.86
12:03:08|23267.8
12:03:10|23270.15
12:03:10|23271.01
12:03:11|23272.59
12:03:12|23275.03
12:03:13|23275.04
12:03:14|23274.52
12:03:16|23273.68
12:03:17|23277.94
12:03:18|23274.86
12:03:19|23277.46
12:03:20|23277.23
12:03:21|23275.66
12:03:22|23277.49
12:03:23|23276.05
12:03:23|23278.
12:03:26|23277.99
12:03:26|23279.37
12:03:27|23277.29
12:03:28|23280.03
12:03:29|23279.82
12:03:30|23282.26
12:03:32|23268.92
12:03:33|23269.76
12:03:35|23268.53
12:03:35|23269.99
12:03:37|23267.36
12:03:37|23267.
12:03:39|23269.1
12:03:39|23264.
12:03:41|23263.9
12:03:41|23266.39
12:03:43|23266.12
12:03:44|23262.
12:03:44|23266.05
12:03:46|23266.3
12:03:47|23269.99
12:03:49|23268.67
12:03:50|23270.14
12:03:51|23272.13
12:03:52|23273.29
12:03:53|23268.67
12:03:54|23270.1
12:03:55|23271.37
12:03:56|23262.76
12:03:58|23270.78
12:03:58|23273.08
12:03:59|23273.08
12:04:00|23272.06
12:04:01|23270.95
12:04:02|23270.95
12:04:05|23272.8
12:04:05|23271.45
12:04:06|23270.96
12:04:07|23272.71
12:04:08|23271.43
12:04:09|23272.67
12:04:10|23274.09
12:04:12|23274.07
12:04:12|23272.72
12:04:13|23272.72
12:04:14|23272.72
12:04:16|23273.85
12:04:18|23271.43
12:04:19|23274.4
12:04:19|23274.41
12:04:21|23271.68
12:04:22|23280.
12:04:23|23281.03
12:04:23|23274.85
12:04:25|23271.09
12:04:27|23275.26
12:04:27|23275.26
12:04:28|23275.26
12:04:29|23275.
12:04:30|23274.
12:04:31|23274.
12:04:32|23274.39
12:04:33|23275.57
12:04:34|23276.06
12:04:35|23276.54
12:04:36|23286.47
12:04:37|23280.54
12:04:39|23281.22
12:04:40|23281.63
12:04:41|23281.63
12:04:42|23278.61
12:04:43|23278.88
12:04:43|23275.14
12:04:45|23278.58
12:04:45|23281.89
12:04:47|23283.9
12:04:49|23287.5
12:04:49|23285.5
12:04:50|23283.43
12:04:51|23283.43
12:04:52|23288.03
12:04:53|23287.38
12:04:54|23285.94
12:04:55|23286.08
12:04:56|23285.76
12:04:57|23288.52
12:04:59|23286.88
12:05:00|23285.27
12:05:01|23287.81
12:05:02|23287.62
12:05:03|23285.74
12:05:04|23285.67
12:05:05|23285.
12:05:06|23286.08
12:05:07|23286.08
12:05:08|23282.44
12:05:09|23286.02
12:05:10|23284.41
12:05:11|23287.22
12:05:12|23287.22
12:05:13|23285.6
12:05:14|23285.6
12:05:15|23286.54
12:05:15|23288.77
12:05:16|23288.03
12:05:17|23286.08
12:05:20|23289.03
12:05:20|23289.04
12:05:21|23285.93
12:05:23|23291.07
12:05:23|23294.34
12:05:24|23294.01
12:05:25|23290.61
12:05:26|23290.66
12:05:27|23285.47
12:05:30|23280.
12:05:30|23280.
12:05:32|23284.15
12:05:33|23284.84
12:05:34|23283.69
12:05:35|23282.01
12:05:36|23286.81
12:05:37|23282.33
12:05:38|23286.05
12:05:39|23284.94
12:05:40|23286.91
12:05:41|23287.27
12:05:42|23287.27
12:05:44|23278.73
12:05:45|23281.37
12:05:45|23278.5
12:05:46|23277.68
12:05:48|23275.
12:05:48|23279.7
12:05:49|23283.04
12:05:50|23283.04
12:05:52|23282.59
12:05:53|23282.59
12:05:54|23282.07
12:05:55|23282.59
12:05:56|23285.94
12:05:57|23283.87
12:05:58|23285.94
12:05:59|23287.09
12:06:00|23285.83
12:06:01|23283.82
12:06:02|23287.13
12:06:03|23285.02
12:06:04|23282.84
12:06:05|23282.84
12:06:06|23282.8
12:06:07|23278.5
12:06:08|23282.09
12:06:09|23282.55
12:06:10|23283.44
12:06:11|23278.5
12:06:12|23278.61
12:06:13|23278.61
12:06:14|23278.61
12:06:15|23280.52
12:06:16|23280.52
12:06:17|23279.05
12:06:18|23281.19
12:06:19|23281.19
12:06:20|23280.56
12:06:21|23280.56
12:06:22|23282.11
12:06:23|23281.89
12:06:24|23281.25
12:06:25|23281.71
12:06:26|23281.
12:06:28|23281.85
12:06:28|23280.92
12:06:31|23282.43
12:06:31|23279.38
12:06:32|23280.24
12:06:33|23278.53
12:06:35|23279.57
12:06:36|23280.75
12:06:37|23278.53
12:06:38|23278.53
12:06:39|23277.3
12:06:39|23279.57
12:06:41|23279.63
12:06:42|23279.93
12:06:44|23279.86
12:06:44|23278.67
12:06:45|23281.84
12:06:46|23280.91
12:06:47|23280.91
12:06:48|23281.17
12:06:49|23281.17
12:06:50|23282.1
12:06:51|23282.12
12:06:52|23282.14
12:06:53|23281.9
12:06:54|23285.
12:06:55|23285.
12:06:56|23282.45
12:06:57|23282.45
12:06:58|23279.99
12:06:59|23282.77
12:07:00|23282.27
12:07:01|23283.31
12:07:03|23283.48
12:07:05|23281.35
12:07:05|23281.35
12:07:06|23282.14
12:07:07|23281.62
12:07:08|23283.53
12:07:09|23282.19
12:07:10|23282.19
12:07:12|23281.71
12:07:14|23279.65
12:07:14|23279.65
12:07:15|23278.52
12:07:17|23272.55
12:07:18|23277.56
12:07:18|23274.2
12:07:20|23274.2
12:07:20|23280.
12:07:22|23278.24
12:07:22|23278.3
12:07:24|23277.25
12:07:25|23279.68
12:07:26|23279.68
12:07:26|23278.35
12:07:27|23278.35
12:07:29|23278.35
12:07:31|23277.22
12:07:33|23278.31
12:07:33|23279.33
12:07:35|23279.33
12:07:35|23278.27
12:07:36|23277.77
12:07:37|23274.8
12:07:39|23279.23
12:07:39|23277.27
12:07:41|23278.2
12:07:42|23273.37
12:07:43|23276.54
12:07:45|23276.87
12:07:46|23276.84
12:07:48|23275.58
12:07:48|23275.67
12:07:49|23272.1
12:07:51|23272.1
12:07:52|23275.52
12:07:54|23275.55
12:07:54|23273.09
12:07:55|23273.13
12:07:56|23271.7
12:07:57|23270.31
12:07:58|23267.05
12:07:59|23265.82
12:08:00|23265.23
12:08:01|23259.39
12:08:02|23260.27
12:08:03|23258.01
12:08:04|23259.19
12:08:05|23262.72
12:08:07|23264.92
12:08:07|23265.31
12:08:08|23265.86
12:08:09|23268.58
12:08:11|23268.46
12:08:12|23267.32
12:08:13|23266.41
12:08:15|23267.97
12:08:16|23267.68
12:08:16|23267.67
12:08:18|23267.67
12:08:19|23267.98
12:08:19|23265.34
12:08:20|23262.99
12:08:21|23266.1
12:08:23|23263.63
12:08:24|23262.29
12:08:25|23264.73
12:08:25|23260.37
12:08:27|23253.13
12:08:27|23260.59
12:08:28|23256.49
12:08:30|23263.23
12:08:32|23264.45
12:08:34|23264.93
12:08:34|23263.67
12:08:35|23263.67
12:08:36|23260.87
12:08:37|23263.26
12:08:38|23268.27
12:08:39|23262.12
12:08:40|23267.24
12:08:42|23264.5
12:08:43|23262.38
12:08:44|23267.13
12:08:45|23264.64
12:08:46|23265.94
12:08:47|23265.27
12:08:48|23269.5
12:08:48|23269.06
12:08:50|23266.54
12:08:51|23269.06
12:08:52|23264.42
12:08:53|23264.17
12:08:54|23264.93
12:08:55|23265.46
12:08:55|23264.17
12:08:57|23263.87
12:08:57|23265.47
12:08:59|23265.47
12:09:00|23266.29
12:09:01|23265.07
12:09:02|23265.07
12:09:03|23261.5
12:09:05|23262.47
12:09:05|23259.45
12:09:06|23263.51
12:09:07|23264.19
12:09:08|23260.81
12:09:09|23260.92
12:09:11|23264.93
12:09:12|23259.59
12:09:13|23262.07
12:09:14|23262.07
12:09:15|23260.73
12:09:16|23258.72
12:09:18|23260.36
12:09:19|23255.23
12:09:20|23256.19
12:09:22|23253.67
12:09:22|23257.78
12:09:23|23257.84
12:09:25|23258.07
12:09:26|23256.69
12:09:26|23255.42
12:09:27|23256.01
12:09:29|23257.3
12:09:29|23259.34
12:09:30|23256.01
12:09:32|23257.55
12:09:33|23256.02
12:09:34|23255.68
12:09:36|23255.69
12:09:36|23255.68
12:09:37|23255.67
12:09:39|23255.68
12:09:40|23254.91
12:09:40|23256.01
12:09:41|23251.2
12:09:43|23250.64
12:09:43|23253.51
12:09:44|23256.
12:09:45|23256.
12:09:46|23246.64
12:09:47|23248.97
12:09:49|23244.65
12:09:49|23252.91
12:09:50|23248.83
12:09:52|23247.81
12:09:52|23247.
12:09:54|23245.04
12:09:55|23247.6
12:09:56|23239.
12:09:56|23237.06
12:09:57|23237.57
12:09:59|23237.16
12:09:59|23239.8
12:10:00|23242.09
12:10:01|23242.65
12:10:03|23244.09
12:10:04|23246.55
12:10:05|23249.05
12:10:05|23242.97
12:10:06|23248.74
12:10:08|23253.35
12:10:09|23253.92
12:10:09|23252.48
12:10:10|23253.01
12:10:12|23252.6
12:10:13|23253.49
12:10:14|23255.31
12:10:15|23255.76
12:10:16|23255.14
12:10:18|23259.56
12:10:19|23254.24
12:10:20|23253.97
12:10:21|23253.93
12:10:23|23252.65
12:10:23|23253.37
12:10:24|23253.37
12:10:26|23257.32
12:10:26|23256.27
12:10:27|23250.4
12:10:29|23250.07
12:10:29|23246.57
12:10:30|23247.53
12:10:32|23247.87
12:10:34|23244.73
12:10:34|23244.93
12:10:35|23244.93
12:10:36|23243.29
12:10:37|23245.82
12:10:38|23245.82
12:10:39|23245.98
12:10:40|23246.2
12:10:42|23245.29
12:10:43|23242.96
12:10:44|23245.82
12:10:45|23245.8
12:10:46|23244.45
12:10:47|23242.78
12:10:48|23240.
12:10:49|23241.88
12:10:50|23240.08
12:10:51|23240.16
12:10:52|23240.08
12:10:53|23241.68
12:10:54|23244.52
12:10:56|23245.12
12:10:57|23243.71
12:10:58|23243.71
12:10:59|23243.73
12:11:00|23243.72
12:11:01|23244.27
12:11:02|23235.82
12:11:03|23238.42
12:11:04|23238.13
12:11:05|23234.16
12:11:06|23237.09
12:11:08|23237.38
12:11:09|23233.77
12:11:10|23235.34
12:11:11|23231.82
12:11:12|23229.53
12:11:13|23226.05
12:11:13|23231.02
12:11:15|23229.91
12:11:16|23233.7
12:11:17|23235.91
12:11:18|23232.69
12:11:18|23230.36
12:11:20|23230.41
12:11:21|23228.83
12:11:22|23227.66
12:11:23|23224.53
12:11:25|23220.9
12:11:25|23221.18
12:11:26|23225.65
12:11:27|23228.34
12:11:28|23225.41
12:11:29|23229.22
12:11:31|23227.8
12:11:32|23229.63
12:11:34|23226.4
12:11:35|23225.88
12:11:36|23226.81
12:11:37|23226.8
12:11:39|23225.95
12:11:39|23227.65
12:11:40|23230.
12:11:41|23229.12
12:11:43|23232.89
12:11:44|23238.
12:11:45|23239.38
12:11:47|23238.66
12:11:48|23241.29
12:11:49|23241.69
12:11:50|23240.04
12:11:50|23241.63
12:11:51|23243.06
12:11:53|23239.19
12:11:53|23242.57
12:11:55|23240.69
12:11:56|23241.46
12:11:57|23241.46
12:11:58|23248.07
12:11:59|23242.88
12:11:59|23244.59
12:12:01|23243.51
12:12:02|23244.06
12:12:03|23241.01
12:12:04|23240.6
12:12:05|23242.84
12:12:06|23243.42
12:12:07|23240.84
12:12:08|23241.81
12:12:09|23243.45
12:12:10|23241.27
12:12:11|23247.79
12:12:12|23244.55
12:12:14|23244.72
12:12:14|23244.59
12:12:16|23245.23
12:12:17|23247.36
12:12:18|23247.05
12:12:18|23254.47
12:12:19|23251.13
12:12:21|23252.65
12:12:21|23252.08
12:12:22|23255.
12:12:24|23257.28
12:12:24|23263.1
12:12:25|23257.82
12:12:26|23260.42
12:12:27|23259.5
12:12:28|23258.09
12:12:29|23260.45
12:12:31|23255.98
12:12:32|23257.15
12:12:32|23249.7
12:12:34|23248.3
12:12:36|23249.33
12:12:36|23249.33
12:12:37|23249.41
12:12:39|23252.89
12:12:41|23252.79
12:12:41|23250.09
12:12:42|23250.11
12:12:43|23248.11
12:12:44|23251.86
12:12:45|23249.87
12:12:46|23249.89
12:12:47|23252.73
12:12:48|23252.95
12:12:49|23247.75
12:12:50|23249.38
12:12:52|23248.76
12:12:53|23250.04
12:12:55|23250.03
12:12:55|23253.06
12:12:56|23251.66
12:12:58|23254.04
12:12:59|23256.26
12:13:00|23258.99
12:13:01|23260.4
12:13:02|23257.
12:13:03|23256.07
12:13:04|23253.36
12:13:06|23258.15
12:13:07|23254.99
12:13:07|23256.6
12:13:08|23254.19
12:13:10|23255.89
12:13:10|23256.66
12:13:12|23257.07
12:13:12|23260.48
12:13:13|23260.48
12:13:14|23258.43
12:13:15|23256.9
12:13:17|23256.58
12:13:18|23256.92
12:13:18|23255.23
12:13:19|23255.23
12:13:20|23246.45
12:13:21|23245.63
12:13:23|23246.01
12:13:24|23250.78
12:13:25|23250.78
12:13:26|23249.11
12:13:27|23247.14
12:13:28|23251.12
12:13:29|23251.73
12:13:30|23251.73
12:13:31|23252.46
12:13:32|23252.46
12:13:33|23251.35
12:13:34|23251.71
12:13:36|23251.71
12:13:37|23253.42
12:13:38|23253.38
12:13:39|23253.38
12:13:40|23243.88
12:13:41|23250.85
12:13:43|23250.
12:13:43|23250.68
12:13:44|23251.42
12:13:46|23250.89
12:13:48|23250.89
12:13:48|23256.66
12:13:49|23254.97
12:13:50|23255.31
12:13:51|23254.98
12:13:52|23257.64
12:13:53|23256.21
12:13:54|23256.19
12:13:55|23256.09
12:13:56|23251.13
12:13:57|23253.37
12:13:58|23253.73
12:13:59|23250.01
12:14:00|23253.68
12:14:01|23253.68
12:14:02|23253.82
12:14:04|23254.73
12:14:05|23252.37
12:14:06|23251.6
12:14:07|23252.69
12:14:08|23249.23
12:14:08|23247.01
12:14:10|23249.53
12:14:11|23248.41
12:14:12|23249.75
12:14:12|23252.83
12:14:15|23248.26
12:14:15|23248.26
12:14:17|23248.59
12:14:19|23251.85
12:14:20|23254.06
12:14:20|23254.37
12:14:21|23252.82
12:14:22|23252.82
12:14:23|23253.25
12:14:24|23254.08
12:14:25|23253.22
12:14:27|23254.22
12:14:27|23255.79
12:14:29|23253.91
12:14:29|23256.19
12:14:30|23254.08
12:14:31|23260.21
12:14:32|23260.
12:14:33|23258.63
12:14:34|23260.15
12:14:36|23260.86
12:14:38|23259.12
12:14:39|23262.
12:14:40|23260.18
12:14:41|23261.01
12:14:42|23260.28
12:14:43|23259.01
12:14:44|23260.
12:14:45|23258.02
12:14:46|23259.76
12:14:47|23257.64
12:14:48|23258.02
12:14:49|23257.97
12:14:50|23259.93
12:14:51|23257.05
12:14:52|23260.29
12:14:53|23262.59
12:14:54|23262.9
12:14:55|23263.51
12:14:56|23259.4
12:14:57|23259.54
12:14:58|23259.63
12:14:59|23259.55
12:15:00|23257.59
12:15:01|23255.11
12:15:03|23253.62
12:15:04|23258.3
12:15:05|23258.31
12:15:06|23258.3
12:15:07|23257.61
12:15:09|23257.96
12:15:09|23257.41
12:15:10|23256.96
12:15:11|23257.14
12:15:12|23257.54
12:15:13|23257.52
12:15:14|23259.44
12:15:16|23256.23
12:15:17|23259.1
12:15:18|23263.5
12:15:19|23262.67
12:15:20|23267.87
12:15:21|23267.94
12:15:22|23265.52
12:15:23|23270.49
12:15:25|23265.38
12:15:26|23266.08
12:15:26|23263.64
12:15:28|23262.29
12:15:30|23262.43
12:15:30|23262.51
12:15:31|23264.63
12:15:32|23262.28
12:15:34|23263.18
12:15:35|23262.27
12:15:36|23264.73
12:15:37|23264.38
12:15:38|23261.74
12:15:39|23264.74
12:15:40|23265.14
12:15:41|23262.32
12:15:42|23252.07
12:15:44|23257.92
12:15:45|23255.78
12:15:45|23254.72
12:15:46|23254.61
12:15:47|23255.64
12:15:49|23261.26
12:15:50|23261.26
12:15:52|23261.26
12:15:52|23261.26
12:15:54|23261.26
12:15:55|23261.24
12:15:56|23259.29
12:15:56|23261.26
12:15:57|23261.26
12:15:58|23259.06
12:15:59|23261.57
12:16:00|23263.79
12:16:02|23265.67
12:16:03|23262.24
12:16:04|23265.88
12:16:05|23265.42
12:16:06|23265.42
12:16:07|23261.17
12:16:08|23260.5
12:16:08|23260.52
12:16:09|23260.52
12:16:11|23259.07
12:16:12|23256.21
12:16:13|23256.2
12:16:13|23256.19
12:16:15|23256.74
12:16:16|23255.35
12:16:17|23262.23
12:16:18|23262.16
12:16:19|23258.42
12:16:20|23253.86
12:16:21|23257.99
12:16:22|23257.99
12:16:23|23256.07
12:16:24|23256.06
12:16:25|23256.06
12:16:26|23256.15
12:16:27|23256.02
12:16:28|23256.14
12:16:29|23254.39
12:16:30|23255.55
12:16:32|23249.51
12:16:32|23247.77
12:16:34|23249.34
12:16:35|23247.03
12:16:36|23247.02
12:16:37|23249.18
12:16:39|23248.64
12:16:40|23253.28
12:16:41|23250.7
12:16:42|23255.55
12:16:43|23253.45
12:16:44|23254.24
12:16:44|23254.26
12:16:46|23258.51
12:16:46|23253.38
12:16:47|23254.19
12:16:48|23253.68
12:16:50|23253.69
12:16:51|23253.01
12:16:52|23253.68
12:16:53|23253.03
12:16:54|23253.65
12:16:55|23253.12
12:16:56|23253.36
12:16:58|23254.23
12:16:58|23253.42
12:17:00|23254.23
12:17:00|23252.51
12:17:01|23249.08
12:17:03|23250.68
12:17:04|23251.46
12:17:04|23249.14
12:17:05|23249.14
12:17:07|23250.07
12:17:08|23251.57
12:17:09|23249.69
12:17:10|23249.3
12:17:11|23250.09
12:17:12|23249.05
12:17:14|23245.36
12:17:15|23242.03
12:17:16|23243.77
12:17:17|23242.51
12:17:18|23243.76
12:17:19|23240.51
12:17:20|23241.14
12:17:20|23241.12
12:17:21|23237.96
12:17:23|23237.41
12:17:23|23238.34
12:17:24|23238.52
12:17:25|23238.38
12:17:27|23235.66
12:17:27|23235.69
12:17:29|23234.17
12:17:29|23230.
12:17:31|23230.
12:17:32|23230.
12:17:33|23231.4
12:17:34|23236.55
12:17:35|23237.08
12:17:36|23237.08
12:17:37|23237.53
12:17:38|23241.76
12:17:39|23238.67
12:17:40|23241.31
12:17:41|23242.5
12:17:43|23244.32
12:17:44|23246.98
12:17:44|23244.35
12:17:46|23243.66
12:17:47|23244.16
12:17:48|23246.72
12:17:49|23246.73
12:17:50|23244.6
12:17:51|23244.6
12:17:52|23248.48
12:17:52|23252.19
12:17:53|23250.68
12:17:54|23252.
12:17:55|23250.77
12:17:57|23249.93
12:17:58|23251.74
12:17:58|23247.56
12:18:00|23247.9
12:18:01|23248.42
12:18:02|23247.97
12:18:04|23248.44
12:18:05|23250.12
12:18:06|23251.09
12:18:07|23251.11
12:18:08|23250.65
12:18:09|23250.87
12:18:11|23251.05
12:18:13|23241.88
12:18:14|23241.88
12:18:14|23245.12
12:18:15|23243.82
12:18:16|23242.63
12:18:17|23243.82
12:18:18|23246.73
12:18:19|23243.93
12:18:20|23243.94
12:18:21|23248.36
12:18:22|23247.12
12:18:23|23249.04
12:18:24|23248.29
12:18:25|23247.58
12:18:26|23247.58
12:18:27|23249.4
12:18:28|23249.74
12:18:29|23253.29
12:18:30|23251.15
12:18:31|23253.29
12:18:33|23255.99
12:18:33|23255.54
12:18:35|23256.53
12:18:36|23256.78
12:18:37|23256.52
12:18:37|23256.05
12:18:38|23262.04
12:18:40|23259.87
12:18:41|23260.9
12:18:43|23262.49
12:18:43|23262.99
12:18:45|23265.45
12:18:46|23260.64
12:18:48|23261.21
12:18:49|23263.09
12:18:50|23263.42
12:18:51|23266.4
12:18:53|23265.
12:18:54|23265.46
12:18:55|23265.61
12:18:56|23266.97
12:18:57|23266.85
12:18:58|23266.52
12:18:59|23266.73
12:19:01|23265.18
12:19:02|23265.01
12:19:03|23266.71
12:19:04|23266.97
12:19:05|23266.97
12:19:06|23266.97
12:19:07|23270.58
12:19:09|23269.93
12:19:10|23270.17
12:19:10|23268.98
12:19:11|23268.28
12:19:12|23269.02
12:19:14|23269.54
12:19:14|23269.38
12:19:16|23270.
12:19:16|23282.56
12:19:18|23268.14
12:19:19|23269.68
12:19:20|23267.03
12:19:21|23268.41
12:19:22|23270.49
12:19:23|23267.01
12:19:24|23267.01
12:19:25|23268.41
12:19:26|23265.67
12:19:28|23265.42
12:19:28|23266.5
12:19:30|23265.47
12:19:31|23265.55
12:19:32|23265.57
12:19:33|23268.55
12:19:34|23272.63
12:19:35|23271.05
12:19:36|23270.1
12:19:37|23275.
12:19:38|23274.59
12:19:39|23273.45
12:19:40|23275.
12:19:42|23275.08
12:19:43|23279.25
12:19:44|23276.63
12:19:45|23274.89
12:19:46|23272.89
12:19:48|23271.25
12:19:49|23272.69
12:19:49|23272.15
12:19:50|23271.86
12:19:51|23271.87
12:19:52|23265.46
12:19:53|23266.97
12:19:54|23267.58
12:19:55|23267.02
12:19:56|23269.72
12:19:57|23269.9
12:20:00|23270.94
12:20:01|23266.48
12:20:02|23266.5
12:20:03|23263.41
12:20:04|23266.07
12:20:05|23267.26
12:20:05|23268.71
12:20:06|23268.74
12:20:08|23269.09
12:20:09|23269.93
12:20:10|23267.82
12:20:12|23270.94
12:20:12|23270.87
12:20:13|23269.94
12:20:14|23269.93
12:20:15|23268.88
12:20:16|23268.83
12:20:18|23268.98
12:20:20|23269.39
12:20:20|23269.62
12:20:21|23270.98
12:20:22|23270.98
12:20:23|23268.16
12:20:24|23268.14
12:20:25|23268.07
12:20:26|23269.16
12:20:27|23269.2
12:20:28|23269.2
12:20:30|23274.96
12:20:30|23273.32
12:20:31|23275.07
12:20:32|23275.75
12:20:34|23273.55
12:20:34|23275.
12:20:36|23276.61
12:20:37|23276.18
12:20:39|23277.63
12:20:39|23275.18
12:20:40|23276.43
12:20:42|23276.15
12:20:44|23278.03
12:20:45|23278.03
12:20:45|23281.37
12:20:47|23281.98
12:20:48|23283.26
12:20:49|23283.22
12:20:51|23285.17
12:20:51|23282.21
12:20:53|23282.87
12:20:54|23281.04
12:20:54|23279.65
12:20:56|23280.89
12:20:57|23282.26
12:20:58|23283.48
12:20:59|23282.34
12:21:00|23282.43
12:21:01|23285.71
12:21:02|23284.29
12:21:04|23285.33
12:21:04|23287.25
12:21:07|23286.46
12:21:07|23288.75
12:21:09|23286.76
12:21:09|23285.66
12:21:10|23287.74
12:21:11|23285.
12:21:12|23287.74
12:21:13|23287.73
12:21:14|23277.39
12:21:16|23275.02
12:21:17|23275.01
12:21:18|23279.44
12:21:19|23276.16
12:21:20|23275.01
12:21:21|23272.78
12:21:22|23277.44
12:21:23|23277.82
12:21:24|23275.59
12:21:25|23274.91
12:21:26|23273.31
12:21:27|23274.7
12:21:28|23273.32
12:21:29|23273.32
12:21:30|23273.12
12:21:32|23270.68
12:21:33|23270.12
12:21:34|23276.89
12:21:35|23278.04
12:21:36|23274.82
12:21:37|23278.3
12:21:38|23278.31
12:21:39|23276.
12:21:40|23279.2
12:21:41|23276.38
12:21:42|23277.83
12:21:44|23276.97
12:21:44|23277.06
12:21:46|23282.4
12:21:47|23281.41
12:21:48|23282.41
12:21:48|23282.41
12:21:50|23282.41
12:21:50|23282.41
12:21:51|23281.4
12:21:54|23278.
12:21:54|23273.8
12:21:55|23276.81
12:21:57|23276.31
12:21:58|23275.23
12:21:59|23276.44
12:22:00|23276.63
12:22:01|23280.
12:22:02|23278.99
12:22:04|23282.
12:22:04|23282.67
12:22:06|23284.22
12:22:07|23276.73
12:22:08|23276.43
12:22:09|23277.67
12:22:10|23278.07
12:22:11|23278.08
12:22:12|23278.08
12:22:13|23280.86
12:22:14|23281.99
12:22:15|23284.76
12:22:16|23282.51
12:22:17|23281.93
12:22:18|23282.95
12:22:20|23284.14
12:22:21|23285.15
12:22:22|23285.13
12:22:23|23287.2
12:22:24|23286.37
12:22:25|23284.78
12:22:26|23288.61
12:22:27|23285.84
12:22:28|23290.
12:22:30|23290.62
12:22:30|23286.49
12:22:31|23287.13
12:22:32|23285.46
12:22:34|23286.13
12:22:34|23286.13
12:22:35|23278.99
12:22:36|23281.59
12:22:38|23285.08
12:22:38|23284.09
12:22:39|23286.15
12:22:41|23286.09
12:22:42|23287.45
12:22:42|23290.65
12:22:43|23290.7
12:22:45|23290.65
12:22:45|23287.78
12:22:48|23288.84
12:22:48|23288.51
12:22:49|23289.36
12:22:50|23289.45
12:22:52|23287.5
12:22:53|23286.67
12:22:53|23289.33
12:22:55|23289.3
12:22:56|23289.2
12:22:57|23292.5
12:22:58|23295.19
12:22:58|23294.6
12:23:00|23294.43
12:23:00|23292.6
12:23:02|23289.28
12:23:04|23294.3
12:23:05|23295.54
12:23:06|23295.25
12:23:07|23296.72
12:23:09|23298.71
12:23:09|23300.79
12:23:10|23300.96
12:23:11|23296.59
12:23:13|23296.81
12:23:13|23300.79
12:23:16|23302.79
12:23:16|23301.8
12:23:17|23304.
12:23:18|23301.29
12:23:19|23299.
12:23:21|23300.03
12:23:21|23297.62
12:23:22|23300.
12:23:24|23299.94
12:23:25|23297.68
12:23:26|23297.7
12:23:27|23297.79
12:23:28|23299.42
12:23:29|23298.17
12:23:29|23299.34
12:23:31|23300.29
12:23:33|23297.78
12:23:33|23300.64
12:23:34|23300.76
12:23:35|23301.04
12:23:36|23301.31
12:23:37|23299.54
12:23:38|23301.76
12:23:39|23302.69
12:23:40|23299.63
12:23:41|23304.24
12:23:42|23304.22
12:23:43|23303.12
12:23:44|23304.78
12:23:46|23305.99
12:23:47|23301.72
12:23:48|23304.32
12:23:49|23306.38
12:23:50|23307.29
12:23:51|23302.73
12:23:52|23308.56
12:23:53|23306.29
12:23:54|23305.24
12:23:55|23302.02
12:23:56|23300.02
12:23:57|23299.95
12:23:58|23298.25
12:23:59|23294.1
12:24:01|23292.5
12:24:02|23290.45
12:24:02|23291.86
12:24:03|23291.06
12:24:04|23291.76
12:24:05|23289.59
12:24:06|23287.72
12:24:08|23289.11
12:24:08|23286.25
12:24:09|23288.53
12:24:11|23288.64
12:24:12|23286.19
12:24:13|23288.43
12:24:14|23290.27
12:24:15|23291.06
12:24:16|23290.9
12:24:17|23288.81
12:24:18|23292.55
12:24:19|23291.2
12:24:20|23293.8
12:24:21|23297.28
12:24:22|23298.87
12:24:23|23299.57
12:24:24|23297.08
12:24:25|23299.23
12:24:26|23299.04
12:24:27|23299.29
12:24:28|23297.48
12:24:29|23297.48
12:24:30|23296.55
12:24:31|23295.66
12:24:32|23295.
12:24:33|23293.62
12:24:34|23294.83
12:24:35|23300.92
12:24:36|23301.37
12:24:37|23300.42
12:24:38|23298.59
12:24:39|23294.85
12:24:40|23295.89
12:24:41|23295.9
12:24:42|23295.9
12:24:43|23293.62
12:24:44|23294.28
12:24:45|23294.28
12:24:46|23294.59
12:24:47|23295.8
12:24:48|23292.9
12:24:49|23290.93
12:24:51|23293.81
12:24:51|23295.7
12:24:52|23295.95
12:24:53|23296.05
12:24:55|23296.89
12:24:55|23294.64
12:24:56|23293.2
12:24:58|23294.61
12:24:59|23305.4
12:25:00|23303.9
12:25:00|23304.69
12:25:02|23300.5
12:25:02|23301.09
12:25:03|23298.12
12:25:05|23299.09
12:25:06|23304.99
12:25:07|23305.
12:25:08|23304.5
12:25:09|23300.92
12:25:10|23302.36
12:25:12|23303.05
12:25:12|23303.27
12:25:14|23303.27
12:25:15|23302.06
12:25:15|23303.27
12:25:16|23300.22
12:25:18|23298.59
12:25:19|23298.59
12:25:20|23301.6
12:25:21|23300.53
12:25:21|23299.61
12:25:24|23301.72
12:25:25|23299.24
12:25:27|23292.17
12:25:27|23291.65
12:25:29|23293.2
12:25:30|23296.65
12:25:31|23298.14
12:25:32|23295.95
12:25:33|23295.87
12:25:34|23295.
12:25:35|23294.4
12:25:36|23299.32
12:25:37|23296.85
12:25:38|23295.65
12:25:39|23295.65
12:25:40|23292.31
12:25:41|23294.52
12:25:42|23291.67
12:25:43|23291.71
12:25:44|23291.67
12:25:45|23287.72
12:25:46|23293.02
12:25:47|23292.56
12:25:48|23285.
12:25:49|23287.74
12:25:51|23290.05
12:25:51|23291.71
12:25:53|23294.88
12:25:53|23295.
12:25:55|23294.97
12:25:55|23293.61
12:25:57|23292.33
12:25:57|23292.33
12:25:58|23291.24
12:25:59|23289.51
12:26:00|23291.98
12:26:02|23291.56
12:26:02|23290.1
12:26:03|23294.42
12:26:04|23293.07
12:26:06|23293.12
12:26:07|23294.35
12:26:07|23292.4
12:26:08|23292.58
12:26:09|23292.48
12:26:11|23294.05
12:26:12|23292.91
12:26:13|23289.84
12:26:13|23290.45
12:26:14|23289.51
12:26:15|23290.
12:26:16|23288.24
12:26:17|23289.59
12:26:18|23288.54
12:26:19|23289.
12:26:20|23288.96
12:26:22|23280.92
12:26:23|23285.35
12:26:24|23282.57
12:26:25|23282.96
12:26:26|23283.09
12:26:27|23283.1
12:26:28|23283.23
12:26:29|23283.02
12:26:30|23283.03
12:26:31|23284.53
12:26:32|23283.23
12:26:33|23282.07
12:26:34|23282.46
12:26:35|23282.46
12:26:36|23281.16
12:26:37|23282.34
12:26:38|23282.
12:26:40|23282.26
12:26:41|23282.26
12:26:41|23282.59
12:26:42|23286.87
12:26:43|23290.76
12:26:44|23288.55
12:26:46|23289.69
12:26:47|23288.8
12:26:48|23290.7
12:26:49|23291.08
12:26:50|23289.85
12:26:51|23290.97
12:26:52|23291.95
12:26:54|23290.35
12:26:55|23290.75
12:26:56|23290.75
12:26:57|23292.83
12:26:58|23290.72
12:26:59|23291.95
12:27:01|23291.33
12:27:03|23291.39
12:27:03|23293.48
12:27:04|23291.67
12:27:05|23291.67
12:27:06|23291.72
12:27:07|23293.87
12:27:08|23293.63
12:27:10|23291.87
12:27:11|23291.91
12:27:12|23292.29
12:27:14|23298.02
12:27:14|23297.3
12:27:15|23298.55
12:27:16|23297.77
12:27:17|23297.78
12:27:18|23296.69
12:27:19|23297.77
12:27:20|23297.33
12:27:21|23298.55
12:27:23|23296.68
12:27:24|23294.78
12:27:25|23292.01
12:27:26|23294.22
12:27:27|23291.18
12:27:28|23289.59
12:27:29|23289.58
12:27:30|23288.42
12:27:31|23289.94
12:27:33|23290.56
12:27:33|23290.08
12:27:34|23292.49
12:27:35|23293.83
12:27:36|23291.89
12:27:38|23291.89
12:27:38|23291.75
12:27:39|23291.01
12:27:41|23294.53
12:27:42|23294.53
12:27:43|23293.93
12:27:44|23294.18
12:27:45|23294.72
12:27:46|23291.01
12:27:47|23290.16
12:27:48|23290.
12:27:50|23291.54
12:27:50|23289.05
12:27:51|23289.05
12:27:53|23289.
12:27:54|23296.75
12:27:55|23296.75
12:27:56|23300.
12:27:58|23296.91
12:28:00|23298.61
12:28:01|23299.93
12:28:03|23301.32
12:28:03|23299.45
12:28:04|23299.45
12:28:05|23297.85
12:28:07|23294.12
12:28:07|23294.12
12:28:10|23296.98
12:28:10|23295.94
12:28:11|23291.38
12:28:12|23289.48
12:28:13|23283.
12:28:14|23287.94
12:28:15|23287.32
12:28:16|23288.51
12:28:17|23287.9
12:28:18|23287.82
12:28:19|23287.82
12:28:20|23288.36
12:28:21|23288.38
12:28:23|23287.06
12:28:23|23288.03
12:28:24|23289.93
12:28:26|23289.91
12:28:27|23290.26
12:28:28|23288.28
12:28:29|23288.26
12:28:30|23289.45
12:28:31|23290.42
12:28:32|23291.03
12:28:33|23289.62
12:28:34|23288.82
12:28:35|23289.96
12:28:36|23289.96
12:28:37|23289.96
12:28:38|23291.06
12:28:39|23290.98
12:28:40|23291.9
12:28:42|23287.32
12:28:42|23282.85
12:28:44|23283.09
12:28:45|23282.39
12:28:45|23283.01
12:28:47|23284.72
12:28:47|23284.82
12:28:49|23283.61
12:28:51|23284.37
12:28:52|23282.41
12:28:52|23284.93
12:28:54|23284.35
12:28:55|23284.73
12:28:56|23283.97
12:28:56|23283.97
12:28:58|23280.16
12:28:58|23280.
12:29:00|23276.62
12:29:00|23279.29
12:29:02|23279.27
12:29:02|23275.54
12:29:03|23279.1
12:29:04|23277.25
12:29:05|23279.2
12:29:07|23277.24
12:29:07|23275.52
12:29:08|23275.5
12:29:09|23277.42
12:29:10|23274.89
12:29:12|23274.75
12:29:12|23273.3
12:29:13|23276.92
12:29:14|23275.66
12:29:15|23278.06
12:29:17|23279.14
12:29:18|23276.81
12:29:18|23276.81
12:29:19|23276.66
12:29:20|23276.01
12:29:21|23275.67
12:29:23|23273.71
12:29:24|23275.22
12:29:25|23275.22
12:29:26|23273.39
12:29:27|23272.
12:29:28|23267.77
12:29:29|23268.2
12:29:30|23268.17
12:29:31|23265.95
12:29:32|23264.72
12:29:33|23265.67
12:29:34|23261.99
12:29:35|23261.56
12:29:36|23260.62
12:29:37|23264.77
12:29:38|23265.8
12:29:39|23264.68
12:29:40|23263.98
12:29:41|23266.13
12:29:42|23266.07
12:29:43|23266.08
12:29:44|23263.7
12:29:45|23265.49
12:29:46|23265.5
12:29:47|23266.18
12:29:48|23266.71
12:29:49|23267.27
12:29:50|23265.5
12:29:51|23264.53
12:29:52|23265.68
12:29:53|23265.68
12:29:54|23264.03
12:29:56|23271.24
12:29:57|23274.39
12:29:59|23273.49
12:30:00|23273.85
12:30:01|23275.93
12:30:02|23272.97
12:30:03|23266.61
12:30:04|23263.47
12:30:06|23266.55
12:30:06|23265.64
12:30:07|23267.53
12:30:09|23263.43
12:30:10|23264.47
12:30:11|23264.13
12:30:12|23269.07
12:30:13|23268.66
12:30:14|23263.98
12:30:15|23265.35
12:30:16|23258.54
12:30:18|23257.5
12:30:18|23256.01
12:30:21|23256.52
12:30:21|23257.71
12:30:22|23254.5
12:30:23|23251.99
12:30:24|23251.45
12:30:25|23252.64
12:30:27|23249.27
12:30:28|23250.43
12:30:29|23254.49
12:30:30|23254.2
12:30:31|23257.22
12:30:32|23260.09
12:30:33|23257.36
12:30:35|23256.06
12:30:35|23256.05
12:30:37|23255.78
12:30:38|23255.59
12:30:39|23257.24
12:30:40|23254.51
12:30:41|23254.55
12:30:42|23254.19
12:30:43|23256.31
12:30:44|23256.31
12:30:45|23258.64
12:30:47|23262.3
12:30:48|23260.58
12:30:48|23259.07
12:30:50|23260.66
12:30:50|23265.23
12:30:53|23263.76
12:30:54|23264.
12:30:54|23263.87
12:30:57|23261.23
12:30:58|23264.19
12:30:59|23259.03
12:31:01|23257.69
12:31:01|23260.14
12:31:02|23261.13
12:31:03|23258.2
12:31:04|23256.34
12:31:05|23258.61
12:31:06|23255.49
12:31:07|23258.57
12:31:09|23257.3
12:31:09|23258.83
12:31:11|23256.72
12:31:11|23257.1
12:31:13|23257.24
12:31:14|23254.52
12:31:15|23254.52
12:31:16|23254.52
12:31:18|23259.61
12:31:18|23260.34
12:31:19|23258.09
12:31:20|23257.28
12:31:21|23256.79
12:31:22|23255.47
12:31:23|23257.27
12:31:24|23255.12
12:31:25|23252.69
12:31:26|23256.02
12:31:27|23256.12
12:31:28|23256.63
12:31:29|23254.84
12:31:31|23254.84
12:31:31|23255.01
12:31:32|23254.69
12:31:33|23256.3
12:31:34|23252.61
12:31:35|23254.79
12:31:36|23255.36
12:31:37|23256.39
12:31:38|23254.33
12:31:39|23255.7
12:31:40|23256.51
12:31:41|23264.68
12:31:42|23262.75
12:31:43|23267.03
12:31:44|23265.24
12:31:45|23268.96
12:31:47|23262.87
12:31:47|23263.76
12:31:48|23264.24
12:31:49|23266.38
12:31:50|23267.29
12:31:52|23267.84
12:31:52|23266.81
12:31:54|23266.66
12:31:55|23266.65
12:31:57|23265.26
12:31:57|23266.25
12:31:59|23266.25
12:32:01|23265.96
12:32:02|23266.86
12:32:02|23266.48
12:32:03|23266.48
12:32:05|23267.02
12:32:05|23267.94
12:32:07|23267.94
12:32:07|23268.06
12:32:08|23267.09
12:32:10|23271.66
12:32:12|23278.49
12:32:12|23278.49
12:32:14|23283.13
12:32:14|23283.77
12:32:16|23283.31
12:32:16|23288.3
12:32:17|23288.34
12:32:18|23290.89
12:32:19|23293.5
12:32:21|23291.06
12:32:22|23292.56
12:32:23|23290.53
12:32:24|23290.55
12:32:25|23291.17
12:32:26|23293.5
12:32:27|23291.9
12:32:28|23290.53
12:32:29|23287.69
12:32:30|23287.69
12:32:31|23281.34
12:32:32|23287.38
12:32:33|23290.08
12:32:34|23290.87
12:32:35|23292.75
12:32:36|23292.15
12:32:38|23295.87
12:32:38|23292.62
12:32:39|23293.21
12:32:40|23292.88
12:32:41|23292.51
12:32:42|23292.92
12:32:43|23293.44
12:32:44|23292.46
12:32:46|23292.46
12:32:46|23292.98
12:32:48|23290.87
12:32:48|23291.38
12:32:50|23295.75
12:32:50|23294.16
12:32:51|23290.92
12:32:52|23292.33
12:32:53|23295.4
12:32:55|23291.04
12:32:56|23296.99
12:32:57|23298.82
12:32:58|23296.63
12:32:59|23296.99
12:33:00|23296.16
12:33:01|23292.79
12:33:02|23292.79
12:33:03|23294.42
12:33:05|23293.48
12:33:06|23293.69
12:33:08|23293.48
12:33:08|23295.18
12:33:10|23295.18
12:33:10|23297.38
12:33:11|23297.07
12:33:13|23297.36
12:33:14|23297.54
12:33:16|23297.07
12:33:17|23296.49
12:33:17|23296.46
12:33:19|23299.39
12:33:19|23299.39
12:33:21|23300.07
12:33:22|23297.59
12:33:24|23300.03
12:33:25|23298.28
12:33:25|23297.6
12:33:27|23298.63
12:33:28|23298.12
12:33:29|23302.9
12:33:30|23300.38
12:33:31|23300.36
12:33:31|23297.13
12:33:33|23300.02
12:33:34|23299.11
12:33:35|23298.98
12:33:35|23297.98
12:33:37|23301.02
12:33:38|23298.05
12:33:39|23297.87
12:33:40|23297.98
12:33:41|23295.64
12:33:42|23295.64
12:33:42|23297.74
12:33:44|23295.41
12:33:44|23297.65
12:33:46|23294.71
12:33:47|23295.64
12:33:48|23288.53
12:33:50|23294.87
12:33:50|23294.87
12:33:51|23292.99
12:33:52|23292.99
12:33:53|23292.01
12:33:55|23288.99
12:33:57|23291.6
12:33:58|23296.07
12:33:59|23299.62
12:33:59|23298.99
12:34:01|23301.22
12:34:01|23303.82
12:34:03|23303.85
12:34:04|23302.11
12:34:05|23303.93
12:34:06|23304.53
12:34:06|23305.46
12:34:08|23304.87
12:34:09|23307.
12:34:09|23304.68
12:34:11|23302.26
12:34:12|23302.23
12:34:13|23301.03
12:34:14|23302.15
12:34:16|23304.3
12:34:16|23305.
12:34:17|23304.12
12:34:18|23304.24
12:34:19|23304.87
12:34:21|23305.
12:34:21|23304.98
12:34:22|23306.21
12:34:24|23305.2
12:34:24|23304.86
12:34:25|23306.18
12:34:27|23306.67
12:34:28|23304.89
12:34:29|23304.44
12:34:30|23304.45
12:34:30|23302.65
12:34:32|23303.23
12:34:33|23303.67
12:34:35|23303.16
12:34:35|23302.58
12:34:36|23302.29
12:34:37|23300.14
12:34:38|23302.54
12:34:39|23300.97
12:34:40|23301.12
12:34:41|23300.59
12:34:43|23300.
12:34:43|23301.25
12:34:44|23300.28
12:34:45|23300.91
12:34:46|23301.71
12:34:47|23301.95
12:34:48|23302.47
12:34:49|23302.49
12:34:50|23302.34
12:34:51|23302.34
12:34:52|23301.71
12:34:53|23303.99
12:34:54|23303.57
12:34:55|23304.58
12:34:56|23308.06
12:34:57|23305.65
12:34:58|23306.44
12:34:59|23306.64
12:35:00|23308.44
12:35:01|23300.
12:35:02|23297.63
12:35:04|23301.5
12:35:04|23301.39
12:35:07|23301.8
12:35:08|23307.15
12:35:09|23301.79
12:35:10|23302.62
12:35:11|23300.
12:35:12|23299.96
12:35:13|23299.96
12:35:14|23299.99
12:35:15|23299.47
12:35:16|23297.63
12:35:17|23297.64
12:35:18|23295.82
12:35:19|23288.37
12:35:20|23289.99
12:35:21|23291.59
12:35:23|23299.54
12:35:23|23298.
12:35:24|23298.03
12:35:26|23297.37
12:35:27|23298.67
12:35:28|23292.44
12:35:29|23295.29
12:35:29|23292.8
12:35:30|23291.93
12:35:31|23291.77
12:35:32|23289.51
12:35:34|23292.41
12:35:35|23281.16
12:35:35|23285.56
12:35:36|23285.21
12:35:38|23287.99
12:35:38|23285.31
12:35:39|23287.96
12:35:41|23288.
12:35:41|23289.82
12:35:42|23287.48
12:35:43|23287.5
12:35:45|23287.73
12:35:45|23287.49
12:35:46|23286.73
12:35:47|23286.96
12:35:49|23286.9
12:35:50|23282.02
12:35:50|23277.
12:35:51|23280.
12:35:52|23279.14
12:35:54|23279.14
12:35:54|23277.4
12:35:55|23277.43
12:35:57|23275.77
12:35:58|23275.42
12:35:59|23276.2
12:36:00|23276.19
12:36:01|23275.8
12:36:02|23276.48
12:36:03|23273.05
12:36:04|23275.38
12:36:06|23275.6
12:36:07|23275.56
12:36:07|23274.48
12:36:08|23276.2
12:36:09|23274.49
12:36:10|23277.89
12:36:12|23275.91
12:36:13|23281.68
12:36:14|23280.84
12:36:15|23281.27
12:36:16|23282.4
12:36:17|23281.46
12:36:18|23278.91
12:36:19|23281.14
12:36:20|23281.14
12:36:21|23278.1
12:36:22|23279.85
12:36:23|23281.11
12:36:24|23281.29
12:36:25|23280.12
12:36:26|23275.02
12:36:27|23276.12
12:36:28|23275.77
12:36:29|23277.15
12:36:30|23275.
12:36:31|23274.25
12:36:32|23274.2
12:36:33|23272.94
12:36:34|23274.15
12:36:36|23275.32
12:36:36|23275.31
12:36:38|23276.25
12:36:39|23276.51
12:36:40|23271.51
12:36:40|23275.52
12:36:42|23275.31
12:36:42|23277.24
12:36:43|23276.68
12:36:44|23280.
12:36:46|23280.55
12:36:46|23280.55
12:36:47|23279.41
12:36:48|23279.41
12:36:49|23279.41
12:36:50|23280.71
12:36:52|23283.98
12:36:53|23284.19
12:36:54|23282.2
12:36:55|23282.2
12:36:56|23285.07
12:36:57|23285.32
12:36:58|23283.21
12:36:59|23283.21
12:37:01|23281.39
12:37:02|23281.39
12:37:03|23283.66
12:37:04|23283.66
12:37:05|23283.26
12:37:06|23283.72
12:37:07|23282.06
12:37:08|23283.51
12:37:09|23286.77
12:37:10|23287.26
12:37:11|23287.5
12:37:12|23287.5
12:37:13|23288.97
12:37:14|23288.97
12:37:15|23290.62
12:37:16|23291.09
12:37:17|23291.78
12:37:18|23291.95
12:37:19|23292.93
12:37:20|23288.99
12:37:21|23290.96
12:37:22|23289.04
12:37:23|23289.8
12:37:24|23290.6
12:37:25|23286.71
12:37:26|23289.71
12:37:27|23289.71
12:37:28|23290.19
12:37:29|23288.62
12:37:30|23288.67
12:37:31|23294.32
12:37:32|23290.12
12:37:33|23290.03
12:37:34|23292.8
12:37:35|23294.46
12:37:36|23296.07
12:37:37|23294.62
12:37:38|23294.42
12:37:39|23295.93
12:37:41|23289.73
12:37:42|23291.64
12:37:43|23291.78
12:37:43|23289.47
12:37:45|23289.85
12:37:45|23289.85
12:37:46|23289.85
12:37:48|23291.9
12:37:49|23291.33
12:37:51|23290.88
12:37:51|23290.42
12:37:53|23290.44
12:37:54|23290.33
12:37:55|23290.83
12:37:56|23291.67
12:37:57|23291.5
12:37:58|23291.34
12:38:00|23290.23
12:38:01|23291.33
12:38:02|23292.92
12:38:03|23291.36
12:38:04|23286.62
12:38:05|23287.87
12:38:06|23288.23
12:38:07|23288.1
12:38:08|23287.58
12:38:09|23287.48
12:38:10|23287.41
12:38:11|23286.34
12:38:12|23286.34
12:38:14|23288.83
12:38:15|23287.54
12:38:15|23287.83
12:38:17|23288.74
12:38:18|23292.79
12:38:19|23292.79
12:38:20|23293.13
12:38:21|23292.77
12:38:22|23291.77
12:38:23|23291.77
12:38:24|23291.61
12:38:25|23291.61
12:38:27|23289.52
12:38:27|23289.73
12:38:29|23289.73
12:38:30|23291.02
12:38:30|23291.02
12:38:32|23290.93
12:38:33|23291.93
12:38:33|23291.93
12:38:35|23290.95
12:38:36|23289.74
12:38:37|23288.98
12:38:37|23288.6
12:38:38|23290.93
12:38:40|23288.33
12:38:41|23287.41
12:38:42|23287.4
12:38:43|23285.07
12:38:44|23282.93
12:38:45|23285.23
12:38:46|23285.61
12:38:47|23284.22
12:38:48|23283.33
12:38:49|23284.04
12:38:50|23284.96
12:38:51|23284.96
12:38:52|23284.97
12:38:53|23285.08
12:38:54|23285.23
12:38:55|23286.17
12:38:56|23286.17
12:38:57|23288.53
12:38:58|23288.63
12:38:59|23288.63
12:39:00|23287.15
12:39:01|23286.35
12:39:02|23286.22
12:39:03|23286.22
12:39:05|23287.42
12:39:06|23289.09
12:39:07|23289.08
12:39:09|23289.52
12:39:09|23288.53
12:39:11|23288.21
12:39:11|23288.61
12:39:12|23289.28
12:39:14|23288.87
12:39:16|23288.86
12:39:16|23287.55
12:39:17|23288.85
12:39:19|23290.24
12:39:20|23293.81
12:39:20|23294.38
12:39:22|23293.95
12:39:23|23293.7
12:39:24|23296.1
12:39:25|23296.01
12:39:26|23294.85
12:39:26|23294.27
12:39:28|23293.5
12:39:29|23294.21
12:39:30|23294.21
12:39:30|23297.4
12:39:31|23297.99
12:39:33|23298.72
12:39:34|23299.27
12:39:36|23300.55
12:39:36|23299.99
12:39:37|23299.14
12:39:38|23299.44
12:39:39|23298.98
12:39:40|23300.47
12:39:41|23298.22
12:39:42|23299.
12:39:43|23298.01
12:39:44|23299.69
12:39:45|23300.93
12:39:46|23301.64
12:39:47|23302.89
12:39:48|23301.68
12:39:50|23302.9
12:39:50|23302.9
12:39:51|23302.9
12:39:52|23304.41
12:39:53|23304.82
12:39:55|23306.86
12:39:57|23306.75
12:39:58|23305.66
12:39:58|23309.5
12:39:59|23300.53
12:40:00|23303.1
12:40:02|23299.32
12:40:02|23302.38
12:40:04|23306.27
12:40:05|23303.89
12:40:07|23297.63
12:40:07|23297.39
12:40:09|23298.96
12:40:10|23300.62
12:40:11|23299.8
12:40:12|23301.97
12:40:13|23299.45
12:40:14|23300.
12:40:15|23297.76
12:40:17|23291.63
12:40:18|23287.29
12:40:18|23294.24
12:40:19|23294.76
12:40:20|23293.43
12:40:22|23292.09
12:40:22|23291.3
12:40:24|23289.72
12:40:25|23289.72
12:40:27|23287.8
12:40:28|23286.75
12:40:29|23283.9
12:40:29|23283.43
12:40:30|23287.42
12:40:31|23286.26
12:40:32|23286.26
12:40:34|23286.4
12:40:34|23289.
12:40:36|23288.2
12:40:36|23286.35
12:40:38|23288.48
12:40:39|23288.58
12:40:39|23289.2
12:40:40|23291.09
12:40:41|23291.09
12:40:42|23291.83
12:40:44|23288.93
12:40:44|23288.2
12:40:45|23288.92
12:40:46|23289.16
12:40:47|23289.46
12:40:49|23289.47
12:40:49|23289.47
12:40:50|23288.87
12:40:51|23287.1
12:40:52|23288.5
12:40:53|23289.05
12:40:55|23288.48
12:40:55|23289.26
12:40:56|23289.12
12:40:58|23287.07
12:40:58|23289.
12:40:59|23288.43
12:41:00|23289.14
12:41:02|23296.12
12:41:04|23296.08
12:41:05|23293.48
12:41:05|23293.49
12:41:06|23292.27
12:41:08|23294.64
12:41:09|23290.63
12:41:10|23294.65
12:41:10|23294.65
12:41:12|23298.43
12:41:13|23290.14
12:41:14|23290.14
12:41:15|23290.14
12:41:16|23290.14
12:41:17|23290.37
12:41:20|23293.31
12:41:20|23294.74
12:41:21|23291.94
12:41:22|23291.94
12:41:24|23293.
12:41:25|23292.57
12:41:26|23292.08
12:41:27|23292.12
12:41:28|23293.14
12:41:29|23293.28
12:41:30|23293.91
12:41:31|23292.37
12:41:32|23292.
12:41:33|23292.05
12:41:34|23292.08
12:41:36|23292.18
12:41:36|23295.52
12:41:37|23296.58
12:41:39|23293.88
12:41:39|23293.34
12:41:40|23293.34
12:41:41|23293.85
12:41:42|23293.97
12:41:43|23294.7
12:41:45|23295.01
12:41:46|23293.3
12:41:47|23294.75
12:41:48|23290.89
12:41:49|23292.01
12:41:50|23294.83
12:41:51|23294.83
12:41:52|23293.41
12:41:53|23293.41
12:41:54|23294.6
12:41:55|23293.79
12:41:56|23293.79
12:41:57|23293.81
12:41:58|23293.81
12:42:00|23294.02
12:42:01|23293.
12:42:02|23290.95
12:42:04|23293.75
12:42:05|23293.15
12:42:05|23293.15
12:42:07|23290.
12:42:08|23288.84
12:42:09|23290.13
12:42:10|23290.14
12:42:11|23291.74
12:42:12|23289.22
12:42:13|23289.43
12:42:14|23291.25
12:42:15|23292.34
12:42:16|23290.59
12:42:17|23289.05
12:42:18|23290.15
12:42:20|23292.14
12:42:20|23288.05
12:42:21|23290.14
12:42:23|23287.74
12:42:24|23288.85
12:42:25|23278.99
12:42:26|23280.04
12:42:27|23282.54
12:42:28|23280.26
12:42:29|23286.83
12:42:30|23282.63
12:42:31|23283.37
12:42:32|23281.97
12:42:33|23280.5
12:42:34|23279.81
12:42:35|23277.03
12:42:36|23280.04
12:42:37|23278.57
12:42:38|23281.63
12:42:39|23281.57
12:42:40|23281.57
12:42:41|23278.34
12:42:42|23278.35
12:42:43|23278.35
12:42:44|23277.05
12:42:45|23278.29
12:42:46|23278.3
12:42:47|23277.54
12:42:48|23275.98
12:42:49|23276.84
12:42:50|23270.01
12:42:52|23270.41
12:42:53|23266.77
12:42:53|23267.12
12:42:55|23265.99
12:42:56|23265.34
12:42:57|23271.3
12:42:57|23270.02
12:42:58|23266.28
12:42:59|23264.91
12:43:01|23266.42
12:43:01|23266.38
12:43:02|23271.76
12:43:04|23274.03
12:43:06|23278.06
12:43:06|23278.06
12:43:07|23277.96
12:43:09|23277.96
12:43:10|23278.45
12:43:11|23277.68
12:43:12|23279.29
12:43:12|23279.57
12:43:13|23280.52
12:43:14|23279.57
12:43:15|23279.91
12:43:17|23281.48
12:43:18|23282.09
12:43:19|23281.5
12:43:21|23282.24
12:43:22|23281.98
12:43:22|23282.28
12:43:23|23280.23
12:43:24|23280.57
12:43:26|23280.69
12:43:26|23280.69
12:43:27|23280.2
12:43:28|23277.67
12:43:29|23277.67
12:43:31|23278.15
12:43:32|23279.23
12:43:33|23277.16
12:43:34|23277.98
12:43:35|23279.12
12:43:36|23275.57
12:43:37|23274.69
12:43:38|23277.47
12:43:39|23276.64
12:43:40|23277.11
12:43:41|23278.
12:43:42|23277.55
12:43:43|23279.2
12:43:44|23278.21
12:43:45|23276.4
12:43:46|23278.18
12:43:48|23275.88
12:43:48|23277.36
12:43:49|23279.16
12:43:51|23279.05
12:43:51|23269.21
12:43:52|23271.55
12:43:54|23271.37
12:43:54|23266.04
12:43:55|23268.69
12:43:57|23267.82
12:43:58|23268.62
12:43:58|23267.82
12:43:59|23263.49
12:44:00|23265.
12:44:02|23264.04
12:44:03|23265.87
12:44:04|23265.14
12:44:05|23265.17
12:44:07|23263.45
12:44:07|23265.07
12:44:09|23265.04
12:44:09|23265.05
12:44:11|23266.19
12:44:12|23265.98
12:44:13|23263.48
12:44:13|23265.53
12:44:15|23265.53
12:44:15|23265.02
12:44:16|23265.11
12:44:17|23265.13
12:44:19|23266.55
12:44:20|23263.29
12:44:20|23264.47
12:44:22|23266.21
12:44:23|23266.21
12:44:23|23262.66
12:44:24|23265.09
12:44:25|23265.09
12:44:27|23264.97
12:44:28|23264.97
12:44:29|23260.72
12:44:29|23265.04
12:44:30|23265.01
12:44:32|23260.8
12:44:32|23263.37
12:44:34|23262.81
12:44:35|23264.27
12:44:36|23263.26
12:44:37|23262.14
12:44:38|23263.87
12:44:39|23265.93
12:44:40|23266.35
12:44:41|23266.36
12:44:42|23264.83
12:44:43|23266.32
12:44:45|23265.
12:44:45|23265.25
12:44:46|23268.08
12:44:47|23268.98
12:44:48|23273.44
12:44:49|23272.16
12:44:50|23270.04
12:44:51|23270.15
12:44:52|23272.07
12:44:53|23272.07
12:44:55|23272.39
12:44:55|23271.87
12:44:56|23271.86
12:44:58|23273.57
12:44:58|23270.64
12:45:00|23272.41
12:45:01|23272.4
12:45:01|23272.4
12:45:02|23267.14
12:45:04|23267.54
12:45:04|23261.99
12:45:06|23264.34
12:45:08|23261.13
12:45:08|23261.14
12:45:09|23259.62
12:45:11|23261.93
12:45:12|23260.96
12:45:12|23255.5
12:45:14|23257.96
12:45:15|23254.38
12:45:15|23254.81
12:45:16|23252.05
12:45:18|23253.44
12:45:19|23251.62
12:45:20|23251.48
12:45:20|23252.4
12:45:22|23249.08
12:45:22|23245.98
12:45:24|23248.19
12:45:26|23249.63
12:45:26|23247.33
12:45:27|23248.99
12:45:28|23249.94
12:45:29|23248.63
12:45:31|23246.86
12:45:32|23246.66
12:45:33|23247.69
12:45:33|23248.71
12:45:35|23249.55
12:45:36|23250.
12:45:37|23247.52
12:45:38|23247.4
12:45:38|23248.52
12:45:41|23253.62
12:45:41|23255.78
12:45:43|23263.4
12:45:44|23258.39
12:45:45|23257.37
12:45:46|23257.55
12:45:46|23255.77
12:45:48|23256.24
12:45:48|23253.22
12:45:50|23255.27
12:45:50|23258.08
12:45:52|23257.39
12:45:53|23257.38
12:45:54|23253.29
12:45:55|23254.42
12:45:56|23253.29
12:45:56|23254.83
12:45:58|23254.63
12:45:59|23258.91
12:46:00|23255.68
12:46:02|23256.5
12:46:02|23253.35
12:46:04|23256.87
12:46:04|23245.25
12:46:06|23248.79
12:46:07|23249.32
12:46:08|23245.2
12:46:09|23248.95
12:46:10|23249.
12:46:11|23247.49
12:46:13|23247.29
12:46:13|23246.45
12:46:15|23246.96
12:46:16|23243.53
12:46:17|23244.26
12:46:19|23240.
12:46:20|23238.84
12:46:21|23243.62
12:46:21|23239.53
12:46:22|23246.92
12:46:23|23242.14
12:46:25|23245.74
12:46:26|23245.14
12:46:27|23247.08
12:46:28|23247.08
12:46:29|23247.08
12:46:30|23247.04
12:46:31|23245.53
12:46:32|23250.71
12:46:33|23248.19
12:46:34|23248.95
12:46:36|23245.27
12:46:37|23247.99
12:46:37|23245.9
12:46:38|23249.25
12:46:39|23250.21
12:46:40|23250.77
12:46:41|23250.77
12:46:42|23250.93
12:46:44|23254.62
12:46:45|23254.61
12:46:45|23250.26
12:46:47|23251.77
12:46:47|23246.4
12:46:48|23244.23
12:46:49|23243.43
12:46:50|23244.52
12:46:52|23244.47
12:46:52|23248.97
12:46:54|23249.88
12:46:54|23249.96
12:46:55|23254.67
12:46:57|23255.01
12:46:57|23255.
12:46:58|23253.19
12:46:59|23254.98
12:47:00|23259.56
12:47:02|23261.9
12:47:02|23262.66
12:47:04|23262.6
12:47:05|23257.95
12:47:06|23253.16
12:47:08|23252.25
12:47:08|23248.56
12:47:09|23247.94
12:47:10|23251.07
12:47:11|23250.2
12:47:13|23248.99
12:47:14|23248.73
12:47:15|23248.73
12:47:16|23245.95
12:47:17|23245.72
12:47:19|23244.13
12:47:19|23246.46
12:47:20|23253.31
12:47:21|23248.71
12:47:22|23251.36
12:47:23|23243.59
12:47:24|23243.39
12:47:26|23243.96
12:47:26|23242.72
12:47:27|23244.47
12:47:29|23245.38
12:47:30|23246.56
12:47:30|23245.6
12:47:31|23248.3
12:47:33|23249.14
12:47:34|23248.44
12:47:35|23248.57
12:47:36|23247.59
12:47:37|23246.97
12:47:39|23250.06
12:47:39|23249.91
12:47:40|23251.17
12:47:41|23248.71
12:47:42|23246.71
12:47:43|23243.15
12:47:45|23243.15
12:47:46|23243.15
12:47:47|23244.86
12:47:48|23246.57
12:47:48|23240.31
12:47:49|23242.49
12:47:50|23242.48
12:47:51|23243.67
12:47:52|23243.58
12:47:53|23242.43
12:47:55|23241.78
12:47:56|23244.21
12:47:57|23247.89
12:47:58|23246.47
12:47:59|23246.47
12:48:01|23247.83
12:48:01|23247.89
12:48:03|23245.93
12:48:03|23245.62
12:48:04|23247.04
12:48:06|23247.69
12:48:07|23246.
12:48:07|23245.9
12:48:09|23241.32
12:48:10|23241.23
12:48:11|23237.66
12:48:13|23245.93
12:48:15|23246.42
12:48:15|23243.76
12:48:16|23239.81
12:48:17|23241.39
12:48:18|23241.31
12:48:19|23242.39
12:48:20|23240.
12:48:21|23240.
12:48:22|23242.56
12:48:24|23237.04
12:48:26|23229.01
12:48:27|23232.08
12:48:28|23231.61
12:48:28|23238.16
12:48:30|23236.97
12:48:31|23239.99
12:48:32|23242.94
12:48:33|23240.71
12:48:34|23242.22
12:48:34|23242.11
12:48:36|23237.41
12:48:37|23233.48
12:48:38|23234.25
12:48:39|23233.6
12:48:40|23230.86
12:48:42|23232.
12:48:42|23231.76
12:48:43|23229.71
12:48:45|23226.08
12:48:45|23227.53
12:48:47|23226.11
12:48:47|23226.67
12:48:49|23222.
12:48:50|23220.
12:48:51|23220.56
12:48:53|23225.36
12:48:53|23230.11
12:48:54|23232.01
12:48:55|23232.38
12:48:56|23229.95
12:48:57|23230.12
12:48:58|23227.79
12:48:59|23230.65
12:49:00|23230.13
12:49:01|23231.72
12:49:02|23229.67
12:49:03|23228.55
12:49:04|23230.09
12:49:05|23233.18
12:49:06|23233.63
12:49:07|23232.06
12:49:08|23237.64
12:49:10|23236.81
12:49:12|23234.7
12:49:13|23230.42
12:49:13|23229.11
12:49:14|23234.44
12:49:16|23226.73
12:49:17|23227.58
12:49:18|23228.72
12:49:19|23228.72
12:49:20|23226.55
12:49:21|23225.21
12:49:22|23222.39
12:49:23|23225.08
12:49:25|23229.53
12:49:25|23230.81
12:49:27|23228.97
12:49:29|23228.14
12:49:29|23230.13
12:49:30|23230.92
12:49:31|23228.93
12:49:32|23229.29
12:49:33|23229.31
12:49:35|23226.94
12:49:36|23225.66
12:49:37|23225.49
12:49:38|23228.29
12:49:39|23228.28
12:49:40|23227.83
12:49:41|23227.83
12:49:42|23228.6
12:49:43|23227.83
12:49:44|23227.84
12:49:45|23229.
12:49:46|23229.
12:49:48|23231.55
12:49:48|23228.95
12:49:49|23230.2
12:49:51|23230.19
12:49:51|23227.44
12:49:53|23227.73
12:49:53|23228.96
12:49:55|23228.85
12:49:55|23227.73
12:49:57|23228.65
12:49:57|23228.23
12:49:58|23228.13
12:50:00|23229.88
12:50:01|23227.12
12:50:01|23226.53
12:50:03|23228.9
12:50:04|23228.62
12:50:05|23228.47
12:50:06|23228.51
12:50:08|23227.72
12:50:08|23228.13
12:50:10|23226.6
12:50:11|23227.
12:50:11|23227.41
12:50:13|23227.95
12:50:13|23225.
12:50:15|23225.65
12:50:15|23221.39
12:50:17|23214.1
12:50:17|23219.39
12:50:19|23218.56
12:50:20|23218.66
12:50:21|23219.43
12:50:22|23220.39
12:50:23|23217.29
12:50:25|23219.53
12:50:25|23218.64
12:50:26|23218.16
12:50:28|23218.09
12:50:28|23218.21
12:50:30|23218.
12:50:30|23214.
12:50:31|23216.13
12:50:32|23216.76
12:50:33|23214.81
12:50:34|23214.53
12:50:35|23216.48
12:50:36|23212.51
12:50:37|23212.95
12:50:39|23212.98
12:50:39|23211.01
12:50:41|23207.94
12:50:42|23209.62
12:50:43|23203.33
12:50:44|23210.85
12:50:45|23214.6
12:50:46|23214.34
12:50:47|23211.38
12:50:48|23220.01
12:50:49|23221.18
12:50:50|23216.83
12:50:51|23215.8
12:50:52|23217.67
12:50:53|23217.22
12:50:54|23220.08
12:50:55|23220.08
12:50:56|23214.41
12:50:57|23218.1
12:50:58|23214.18
12:50:59|23216.51
12:51:01|23218.49
12:51:01|23221.87
12:51:03|23217.98
12:51:03|23213.94
12:51:04|23217.93
12:51:05|23212.88
12:51:06|23212.16
12:51:07|23213.47
12:51:08|23206.62
12:51:10|23209.37
12:51:10|23209.63
12:51:11|23207.23
12:51:12|23213.18
12:51:14|23216.51
12:51:16|23213.59
12:51:16|23214.93
12:51:18|23218.08
12:51:19|23216.81
12:51:20|23219.31
12:51:21|23219.58
12:51:22|23217.54
12:51:23|23219.57
12:51:24|23220.09
12:51:25|23225.88
12:51:26|23221.7
12:51:27|23222.02
12:51:29|23223.55
12:51:30|23223.27
12:51:31|23228.01
12:51:32|23227.93
12:51:33|23230.
12:51:34|23228.56
12:51:35|23227.65
12:51:36|23233.39
12:51:37|23235.54
12:51:38|23239.01
12:51:39|23235.67
12:51:40|23235.51
12:51:41|23232.29
12:51:42|23233.31
12:51:43|23233.28
12:51:44|23233.28
12:51:45|23236.57
12:51:46|23231.33
12:51:47|23230.23
12:51:48|23233.71
12:51:49|23230.78
12:51:50|23233.22
12:51:51|23235.97
12:51:52|23236.
12:51:54|23234.95
12:51:55|23234.32
12:51:57|23237.68
12:51:58|23237.16
12:51:59|23235.9
12:52:00|23237.44
12:52:01|23236.96
12:52:02|23236.98
12:52:03|23236.98
12:52:04|23237.28
12:52:05|23236.98
12:52:06|23236.46
12:52:07|23235.15
12:52:08|23238.28
12:52:09|23240.41
12:52:10|23241.97
12:52:11|23243.06
12:52:12|23245.82
12:52:13|23246.08
12:52:15|23245.91
12:52:16|23246.41
12:52:17|23246.44
12:52:18|23245.42
12:52:19|23246.59
12:52:20|23248.63
12:52:22|23244.21
12:52:22|23246.93
12:52:24|23246.41
12:52:25|23244.97
12:52:26|23245.74
12:52:27|23248.65
12:52:29|23239.
12:52:30|23241.4
12:52:31|23241.37
12:52:32|23240.42
12:52:33|23241.89
12:52:34|23241.66
12:52:36|23243.75
12:52:36|23243.97
12:52:38|23245.23
12:52:38|23243.91
12:52:39|23244.9
12:52:41|23240.69
12:52:41|23241.55
12:52:43|23241.5
12:52:43|23228.96
12:52:44|23222.29
12:52:45|23223.1
12:52:46|23226.5
12:52:47|23230.83
12:52:48|23227.86
12:52:49|23229.59
12:52:50|23233.22
12:52:51|23230.08
12:52:52|23224.17
12:52:54|23224.93
12:52:55|23224.53
12:52:56|23223.94
12:52:57|23226.38
12:52:57|23223.95
12:52:59|23224.52
12:53:00|23224.52
12:53:01|23223.82
12:53:02|23223.77
12:53:03|23222.94
12:53:04|23220.31
12:53:05|23222.19
12:53:06|23229.03
12:53:07|23229.95
12:53:08|23233.41
12:53:09|23233.43
12:53:10|23230.82
12:53:11|23230.5
12:53:12|23229.
12:53:13|23228.8
12:53:15|23224.98
12:53:16|23224.08
12:53:16|23221.8
12:53:17|23222.58
12:53:18|23219.8
12:53:20|23219.8
12:53:20|23223.65
12:53:22|23223.67
12:53:22|23225.83
12:53:23|23226.35
12:53:26|23225.49
12:53:26|23225.12
12:53:27|23227.63
12:53:28|23227.68
12:53:29|23228.39
12:53:31|23227.57
12:53:33|23227.57
12:53:33|23225.
12:53:34|23227.92
12:53:35|23227.56
12:53:36|23230.25
12:53:37|23230.25
12:53:38|23231.53
12:53:39|23228.1
12:53:40|23229.49
12:53:42|23228.07
12:53:43|23228.07
12:53:43|23227.6
12:53:45|23229.39
12:53:46|23227.58
12:53:47|23229.86
12:53:48|23229.85
12:53:49|23233.7
12:53:50|23233.69
12:53:51|23232.55
12:53:52|23231.82
12:53:52|23230.32
12:53:55|23230.56
12:53:55|23230.56
12:53:56|23232.58
12:53:57|23233.77
12:53:58|23235.94
12:53:59|23231.79
12:54:00|23231.08
12:54:01|23233.21
12:54:02|23238.
12:54:03|23239.49
12:54:05|23240.83
12:54:06|23239.1
12:54:07|23237.81
12:54:09|23238.98
12:54:09|23237.58
12:54:10|23237.84
12:54:12|23239.75
12:54:12|23241.8
12:54:14|23245.4
12:54:14|23242.59
12:54:15|23243.2
12:54:16|23242.46
12:54:17|23244.39
12:54:19|23247.81
12:54:20|23247.92
12:54:21|23245.45
12:54:22|23248.01
12:54:23|23249.
12:54:24|23244.2
12:54:25|23244.86
12:54:26|23244.86
12:54:27|23247.58
12:54:29|23245.68
12:54:29|23245.82
12:54:31|23245.3
12:54:31|23249.59
12:54:32|23247.17
12:54:34|23253.5
12:54:35|23254.09
12:54:36|23252.5
12:54:38|23253.83
12:54:38|23254.18
12:54:39|23254.6
12:54:40|23254.19
12:54:41|23253.71
12:54:42|23254.91
12:54:43|23251.09
12:54:45|23248.47
12:54:45|23248.76
12:54:46|23252.05
12:54:47|23252.06
12:54:48|23252.06
12:54:49|23249.36
12:54:50|23249.74
12:54:51|23249.74
12:54:53|23246.31
12:54:53|23248.9
12:54:55|23248.86
12:54:56|23248.82
12:54:57|23249.74
12:54:57|23248.43
12:54:58|23247.17
12:54:59|23247.81
12:55:00|23247.79
12:55:02|23249.97
12:55:02|23249.96
12:55:04|23246.53
12:55:05|23247.97
12:55:06|23251.62
12:55:07|23250.16
12:55:08|23251.44
12:55:08|23251.44
12:55:10|23250.01
12:55:10|23251.23
12:55:11|23252.15
12:55:12|23248.81
12:55:14|23251.09
12:55:15|23250.69
12:55:15|23249.89
12:55:18|23254.73
12:55:18|23253.48
12:55:19|23250.46
12:55:20|23251.91
12:55:21|23250.69
12:55:22|23251.88
12:55:23|23249.85
12:55:24|23250.82
12:55:26|23252.45
12:55:27|23251.67
12:55:28|23251.43
12:55:29|23253.03
12:55:30|23253.01
12:55:31|23252.87
12:55:32|23252.8
12:55:33|23252.8
12:55:34|23255.22
12:55:35|23258.19
12:55:36|23257.98
12:55:37|23254.91
12:55:38|23256.75
12:55:40|23258.63
12:55:41|23257.06
12:55:41|23259.5
12:55:43|23256.21
12:55:43|23257.87
12:55:44|23257.6
12:55:45|23257.6
12:55:46|23257.6
12:55:47|23257.6
12:55:49|23257.72
12:55:49|23257.69
12:55:50|23256.28
12:55:51|23257.72
12:55:52|23257.72
12:55:53|23256.44
12:55:54|23256.44
12:55:55|23253.64
12:55:56|23254.83
12:55:57|23254.8
12:55:58|23254.98
12:55:59|23253.93
12:56:01|23253.94
12:56:01|23245.89
12:56:02|23251.45
12:56:03|23246.7
12:56:04|23248.96
12:56:06|23251.92
12:56:07|23251.39
12:56:08|23252.
12:56:09|23250.39
12:56:10|23250.03
12:56:11|23252.37
12:56:12|23252.37
12:56:13|23251.46
12:56:14|23251.58
12:56:15|23250.37
12:56:16|23250.03
12:56:18|23251.82
12:56:18|23249.74
12:56:19|23251.74
12:56:21|23251.73
12:56:21|23249.07
12:56:23|23249.16
12:56:24|23245.55
12:56:24|23246.8
12:56:25|23241.59
12:56:26|23241.69
12:56:28|23242.83
12:56:29|23242.83
12:56:30|23243.88
12:56:31|23245.47
12:56:32|23247.88
12:56:33|23248.59
12:56:34|23248.72
12:56:35|23248.72
12:56:36|23248.66
12:56:37|23248.66
12:56:38|23248.28
12:56:39|23248.66
12:56:40|23249.24
12:56:41|23249.24
12:56:42|23249.04
12:56:43|23248.32
12:56:44|23248.8
12:56:45|23248.1
12:56:46|23248.75
12:56:48|23245.8
12:56:48|23247.26
12:56:49|23247.57
12:56:51|23251.
12:56:52|23251.
12:56:53|23249.55
12:56:54|23251.85
12:56:55|23253.74
12:56:56|23253.72
12:56:57|23251.71
12:56:58|23252.72
12:56:59|23255.32
12:57:00|23256.2
12:57:01|23255.61
12:57:02|23256.13
12:57:03|23253.98
12:57:04|23251.73
12:57:06|23251.41
12:57:06|23251.41
12:57:07|23251.25
12:57:09|23249.69
12:57:10|23250.95
12:57:11|23250.95
12:57:12|23251.41
12:57:13|23250.84
12:57:14|23254.79
12:57:15|23253.73
12:57:17|23254.78
12:57:18|23253.9
12:57:19|23255.52
12:57:20|23255.52
12:57:21|23253.22
12:57:22|23254.42
12:57:23|23255.57
12:57:25|23253.43
12:57:26|23251.72
12:57:27|23253.3
12:57:28|23252.02
12:57:30|23249.86
12:57:30|23245.93
12:57:32|23241.39
12:57:33|23244.38
12:57:34|23239.86
12:57:35|23239.86
12:57:36|23244.06
12:57:38|23243.98
12:57:39|23243.98
12:57:40|23243.99
12:57:41|23242.98
12:57:42|23244.02
12:57:42|23242.09
12:57:43|23240.38
12:57:45|23240.01
12:57:46|23241.48
12:57:47|23241.53
12:57:48|23237.01
12:57:48|23239.86
12:57:50|23241.07
12:57:51|23240.69
12:57:52|23241.07
12:57:52|23241.08
12:57:53|23241.97
12:57:54|23245.97
12:57:56|23245.97
12:57:57|23244.77
12:57:58|23243.88
12:57:58|23245.13
12:58:00|23245.21
12:58:01|23243.87
12:58:02|23243.74
12:58:04|23239.83
12:58:05|23239.9
12:58:06|23240.17
12:58:06|23244.57
12:58:08|23244.57
12:58:09|23244.57
12:58:09|23245.25
12:58:11|23245.92
12:58:12|23244.57
12:58:12|23245.35
12:58:14|23247.11
12:58:15|23247.7
12:58:15|23247.7
12:58:18|23246.46
12:58:19|23245.25
12:58:19|23245.25
12:58:22|23246.02
12:58:22|23246.02
12:58:25|23242.33
12:58:26|23244.09
12:58:27|23244.27
12:58:28|23243.49
12:58:28|23242.09
12:58:29|23242.18
12:58:30|23245.89
12:58:31|23245.9
12:58:32|23246.15
12:58:33|23247.17
12:58:35|23243.5
12:58:35|23248.68
12:58:37|23248.68
12:58:37|23246.67
12:58:39|23246.67
12:58:39|23246.66
12:58:40|23247.87
12:58:41|23249.74
12:58:42|23250.
12:58:43|23248.27
12:58:44|23249.1
12:58:45|23249.1
12:58:46|23248.67
12:58:47|23245.32
12:58:48|23245.32
12:58:49|23245.01
12:58:51|23241.17
12:58:53|23239.2
12:58:54|23242.18
12:58:55|23238.4
12:58:55|23240.72
12:58:56|23242.2
12:58:58|23242.2
12:58:58|23242.2
12:58:59|23242.49
12:59:00|23242.48
12:59:01|23240.95
12:59:02|23240.95
12:59:03|23240.14
12:59:04|23241.84
12:59:06|23242.14
12:59:06|23242.14
12:59:07|23242.8
12:59:08|23240.52
12:59:10|23240.51
12:59:10|23241.2
12:59:12|23241.21
12:59:12|23241.21
12:59:13|23241.51
12:59:14|23238.26
12:59:16|23240.83
12:59:17|23238.37
12:59:20|23242.61
12:59:20|23240.61
12:59:21|23244.01
12:59:23|23242.93
12:59:23|23241.56
12:59:24|23240.63
12:59:25|23243.29
12:59:26|23243.09
12:59:28|23244.47
12:59:29|23245.34
12:59:30|23242.11
12:59:32|23240.34
12:59:32|23240.34
12:59:34|23243.06
12:59:35|23245.03
12:59:37|23243.35
12:59:37|23244.15
12:59:38|23244.15
12:59:39|23243.56
12:59:40|23242.99
12:59:41|23243.62
12:59:42|23241.7
12:59:43|23240.
12:59:44|23242.99
12:59:45|23243.3
12:59:46|23244.84
12:59:47|23245.21
12:59:48|23243.88
12:59:49|23242.47
12:59:50|23243.54
12:59:51|23244.08
12:59:52|23243.74
12:59:53|23242.93
12:59:54|23240.1
12:59:55|23242.22
12:59:56|23244.73
12:59:57|23251.49
12:59:58|23247.37
12:59:59|23247.54
13:00:01|23247.08
13:00:03|23246.06
13:00:03|23243.29
13:00:04|23246.43
13:00:05|23246.4
13:00:07|23243.75
13:00:08|23246.38
13:00:09|23246.32
13:00:10|23246.32
13:00:11|23246.32
13:00:12|23246.11
13:00:13|23243.01
13:00:14|23244.62
13:00:15|23244.62
13:00:16|23241.55
13:00:17|23241.78
13:00:18|23234.72
13:00:19|23232.85
13:00:20|23231.54
13:00:21|23230.39
13:00:22|23231.53
13:00:23|23229.62
13:00:24|23225.46
13:00:26|23229.24
13:00:27|23227.19
13:00:29|23231.44
13:00:30|23233.63
13:00:31|23232.08
13:00:32|23232.17
13:00:32|23232.55
13:00:34|23234.22
13:00:35|23235.22
13:00:36|23235.26
13:00:37|23235.76
13:00:38|23233.98
13:00:39|23235.09
13:00:40|23235.03
13:00:41|23235.79
13:00:43|23231.44
13:00:43|23231.44
13:00:44|23234.44
13:00:46|23237.01
13:00:46|23237.01
13:00:48|23239.5
13:00:49|23240.57
13:00:50|23240.41
13:00:51|23240.41
13:00:52|23237.43
13:00:53|23237.43
13:00:54|23237.65
13:00:55|23238.43
13:00:56|23240.75
13:00:57|23240.54
13:00:58|23241.53
13:00:59|23242.43
13:01:00|23240.75
13:01:02|23242.5
13:01:03|23246.
13:01:03|23244.56
13:01:04|23244.81
13:01:05|23244.12
13:01:06|23246.99
13:01:07|23244.19
13:01:09|23245.31
13:01:09|23247.
13:01:10|23247.99
13:01:11|23251.23
13:01:13|23252.94
13:01:13|23251.62
13:01:14|23253.16
13:01:15|23251.79
13:01:16|23251.12
13:01:18|23251.39
13:01:19|23251.38
13:01:19|23253.11
13:01:21|23252.77
13:01:22|23254.23
13:01:24|23254.21
13:01:24|23252.44
13:01:25|23252.46
13:01:27|23252.48
13:01:27|23254.32
13:01:29|23254.49
13:01:30|23258.
13:01:30|23257.42
13:01:31|23263.01
13:01:33|23265.33
13:01:34|23265.2
13:01:35|23264.13
13:01:36|23263.46
13:01:37|23263.35
13:01:38|23263.35
13:01:39|23263.31
13:01:40|23265.17
13:01:42|23258.04
13:01:42|23262.6
13:01:43|23261.07
13:01:44|23264.46
13:01:45|23260.82
13:01:46|23263.02
13:01:47|23260.79
13:01:49|23263.01
13:01:50|23263.01
13:01:51|23260.79
13:01:52|23261.12
13:01:53|23261.
13:01:54|23261.34
13:01:55|23262.61
13:01:56|23262.9
13:01:57|23264.86
13:01:58|23264.86
13:01:59|23264.85
13:02:01|23260.92
13:02:02|23264.17
13:02:02|23255.76
13:02:04|23257.72
13:02:05|23260.28
13:02:06|23255.11
13:02:07|23257.23
13:02:09|23258.57
13:02:10|23256.08
13:02:10|23258.43
13:02:12|23258.38
13:02:13|23256.51
13:02:15|23257.84
13:02:15|23257.71
13:02:16|23259.86
13:02:17|23259.48
13:02:18|23259.23
13:02:20|23259.84
13:02:21|23259.83
13:02:22|23259.14
13:02:24|23258.75
13:02:24|23260.55
13:02:25|23262.7
13:02:27|23259.56
13:02:28|23258.58
13:02:29|23257.46
13:02:29|23260.25
13:02:30|23258.12
13:02:32|23259.92
13:02:34|23259.44
13:02:35|23258.12
13:02:36|23259.47
13:02:38|23257.1
13:02:39|23257.09
13:02:40|23253.01
13:02:41|23259.02
13:02:42|23258.2
13:02:43|23258.26
13:02:44|23258.29
13:02:46|23259.31
13:02:47|23258.22
13:02:47|23257.74
13:02:49|23258.97
13:02:49|23258.35
13:02:51|23258.51
13:02:51|23255.91
13:02:52|23250.
13:02:54|23250.79
13:02:55|23254.01
13:02:56|23252.21
13:02:57|23253.75
13:02:58|23251.21
13:02:59|23251.42
13:03:00|23252.36
13:03:01|23253.26
13:03:02|23250.73
13:03:04|23247.62
13:03:04|23246.91
13:03:05|23249.11
13:03:06|23249.84
13:03:08|23249.85
13:03:09|23250.35
13:03:09|23248.75
13:03:11|23251.62
13:03:12|23252.17
13:03:13|23253.26
13:03:14|23253.1
13:03:16|23255.97
13:03:16|23252.86
13:03:17|23255.3
13:03:18|23255.3
13:03:19|23253.14
13:03:20|23254.69
13:03:22|23253.2
13:03:22|23253.2
13:03:24|23255.21
13:03:25|23256.13
13:03:27|23257.53
13:03:28|23254.4
13:03:29|23256.55
13:03:30|23254.95
13:03:31|23255.33
13:03:32|23251.29
13:03:33|23254.54
13:03:34|23254.03
13:03:35|23253.53
13:03:36|23253.53
13:03:37|23255.86
13:03:39|23256.13
13:03:40|23254.85
13:03:41|23252.51
13:03:42|23255.26
13:03:43|23256.42
13:03:44|23254.5
13:03:45|23254.41
13:03:46|23253.37
13:03:47|23254.89
13:03:49|23253.77
13:03:50|23254.33
13:03:51|23254.26
13:03:52|23254.26
13:03:53|23253.32
13:03:53|23253.51
13:03:55|23251.67
13:03:57|23250.51
13:03:57|23251.1
13:03:59|23252.39
13:03:59|23252.34
13:04:02|23257.51
13:04:02|23257.66
13:04:03|23257.42
13:04:04|23257.79
13:04:05|23257.41
13:04:06|23257.42
13:04:07|23255.56
13:04:08|23257.41
13:04:09|23258.26
13:04:10|23256.01
13:04:11|23255.
13:04:12|23254.24
13:04:13|23258.
13:04:14|23255.08
13:04:15|23256.9
13:04:16|23255.99
13:04:17|23259.16
13:04:18|23256.82
13:04:19|23256.85
13:04:20|23256.85
13:04:21|23258.44
13:04:22|23256.43
13:04:23|23258.62
13:04:24|23256.14
13:04:25|23256.89
13:04:27|23255.74
13:04:27|23255.74
13:04:28|23256.95
13:04:30|23254.49
13:04:31|23253.89
13:04:32|23249.39
13:04:33|23249.39
13:04:34|23248.15
13:04:36|23248.16
13:04:36|23248.12
13:04:37|23247.97
13:04:38|23248.05
13:04:39|23245.59
13:04:40|23241.16
13:04:41|23243.49
13:04:43|23245.91
13:04:44|23244.69
13:04:45|23244.71
13:04:45|23247.49
13:04:47|23245.4
13:04:48|23245.47
13:04:48|23246.95
13:04:50|23244.66
13:04:51|23245.09
13:04:51|23245.71
13:04:53|23245.36
13:04:53|23249.01
13:04:55|23249.02
13:04:55|23247.84
13:04:58|23249.74
13:04:58|23249.86
13:04:59|23247.54
13:05:00|23250.97
13:05:02|23255.6
13:05:02|23258.99
13:05:05|23258.13
13:05:06|23255.78
13:05:08|23257.67
13:05:08|23255.83
13:05:09|23257.7
13:05:10|23256.87
13:05:11|23256.95
13:05:12|23258.12
13:05:13|23257.41
13:05:14|23257.78
13:05:15|23257.72
13:05:16|23259.69
13:05:17|23261.6
13:05:18|23263.45
13:05:19|23263.
13:05:20|23262.04
13:05:21|23262.04
13:05:22|23264.27
13:05:23|23262.99
13:05:24|23264.3
13:05:26|23265.61
13:05:28|23264.53
13:05:28|23265.18
13:05:29|23264.38
13:05:30|23264.53
13:05:31|23268.67
13:05:32|23268.42
13:05:33|23268.56
13:05:35|23268.68
13:05:36|23271.09
13:05:37|23272.33
13:05:38|23273.86
13:05:40|23271.68
13:05:40|23270.49
13:05:41|23271.82
13:05:42|23268.
13:05:44|23267.14
13:05:45|23269.53
13:05:45|23269.53
13:05:47|23267.41
13:05:47|23269.62
13:05:48|23269.11
13:05:50|23268.12
13:05:51|23266.34
13:05:52|23265.63
13:05:53|23262.33
13:05:54|23263.37
13:05:55|23263.32
13:05:56|23260.96
13:05:57|23260.75
13:05:59|23262.72
13:06:00|23262.98
13:06:00|23263.37
13:06:02|23259.01
13:06:03|23261.95
13:06:04|23261.2
13:06:05|23259.89
13:06:07|23254.33
13:06:07|23254.79
13:06:09|23254.2
13:06:09|23254.88
13:06:11|23254.09
13:06:11|23245.03
13:06:13|23247.12
13:06:14|23249.9
13:06:15|23249.88
13:06:15|23246.
13:06:16|23244.31
13:06:17|23246.71
13:06:19|23245.1
13:06:20|23245.38
13:06:21|23244.86
13:06:21|23242.82
13:06:22|23244.26
13:06:23|23245.76
13:06:24|23243.29
13:06:25|23245.52
13:06:27|23244.41
13:06:28|23242.87
13:06:29|23245.
13:06:31|23238.47
13:06:31|23235.01
13:06:33|23232.
13:06:34|23235.42
13:06:35|23236.04
13:06:36|23232.99
13:06:37|23234.86
13:06:38|23234.79
13:06:39|23234.66
13:06:40|23235.26
13:06:41|23239.29
13:06:42|23240.6
13:06:44|23241.88
13:06:45|23243.42
13:06:47|23243.52
13:06:48|23240.9
13:06:48|23241.43
13:06:49|23241.25
13:06:50|23238.
13:06:51|23239.03
13:06:52|23239.85
13:06:53|23241.62
13:06:55|23239.87
13:06:57|23240.95
13:06:58|23240.
13:06:59|23240.96
13:06:59|23241.28
13:07:00|23241.26
13:07:02|23239.91
13:07:03|23239.92
13:07:04|23241.73
13:07:05|23237.3
13:07:06|23237.14
13:07:07|23237.67
13:07:08|23238.31
13:07:10|23235.4
13:07:11|23235.85
13:07:12|23237.33
13:07:13|23237.32
13:07:14|23237.31
13:07:15|23236.69
13:07:16|23236.55
13:07:17|23236.48
13:07:18|23237.19
13:07:19|23237.
13:07:20|23237.38
13:07:21|23243.58
13:07:22|23245.04
13:07:23|23245.22
13:07:24|23244.49
13:07:25|23240.12
13:07:27|23236.55
13:07:27|23237.34
13:07:28|23240.55
13:07:31|23240.57
13:07:31|23240.55
13:07:32|23240.79
13:07:34|23239.43
13:07:34|23239.01
13:07:36|23238.15
13:07:38|23239.75
13:07:39|23239.48
13:07:40|23239.53
13:07:41|23239.56
13:07:42|23239.57
13:07:43|23240.48
13:07:43|23242.6
13:07:45|23247.05
13:07:47|23244.22
13:07:47|23246.21
13:07:48|23245.83
13:07:49|23245.68
13:07:50|23245.55
13:07:51|23240.86
13:07:52|23244.54
13:07:53|23244.54
13:07:54|23242.06
13:07:55|23242.06
13:07:57|23244.28
13:07:58|23245.15
13:07:58|23245.15
13:08:00|23244.14
13:08:01|23244.
13:08:02|23246.59
13:08:04|23245.85
13:08:04|23246.99
13:08:05|23245.38
13:08:06|23246.85
13:08:07|23246.37
13:08:08|23246.99
13:08:09|23247.04
13:08:10|23245.61
13:08:11|23246.37
13:08:12|23247.39
13:08:13|23247.89
13:08:14|23247.44
13:08:15|23247.44
13:08:16|23246.85
13:08:17|23247.43
13:08:18|23247.44
13:08:19|23248.17
13:08:20|23249.05
13:08:21|23247.59
13:08:22|23249.31
13:08:23|23249.33
13:08:24|23249.25
13:08:27|23248.27
13:08:27|23249.82
13:08:29|23250.23
13:08:31|23254.49
13:08:32|23256.
13:08:33|23254.38
13:08:34|23251.12
13:08:35|23250.92
13:08:37|23253.39
13:08:38|23253.21
13:08:39|23253.07
13:08:40|23253.09
13:08:40|23253.31
13:08:41|23252.18
13:08:43|23253.03
13:08:43|23253.33
13:08:45|23251.69
13:08:46|23253.32
13:08:48|23253.33
13:08:49|23253.18
13:08:50|23253.47
13:08:51|23253.14
13:08:52|23253.11
13:08:53|23252.29
13:08:54|23253.42
13:08:56|23253.06
13:08:57|23246.08
13:08:58|23243.01
13:08:58|23243.55
13:09:01|23245.89
13:09:01|23246.57
13:09:02|23247.75
13:09:03|23247.72
13:09:05|23247.47
13:09:05|23247.44
13:09:07|23247.44
13:09:07|23245.13
13:09:08|23244.98
13:09:10|23243.47
13:09:11|23242.8
13:09:13|23240.3
13:09:14|23242.46
13:09:15|23240.
13:09:17|23237.72
13:09:17|23237.98
13:09:18|23237.98
13:09:19|23232.21
13:09:20|23235.01
13:09:21|23234.01
13:09:22|23231.79
13:09:23|23231.81
13:09:24|23231.8
13:09:26|23230.9
13:09:27|23231.47
13:09:28|23229.63
13:09:29|23228.48
13:09:30|23226.73
13:09:32|23225.09
13:09:33|23231.28
13:09:34|23232.01
13:09:35|23229.73
13:09:35|23233.67
13:09:38|23234.73
13:09:38|23233.9
13:09:39|23233.28
13:09:40|23233.28
13:09:41|23232.15
13:09:43|23231.95
13:09:43|23239.48
13:09:45|23239.38
13:09:46|23235.93
13:09:48|23237.27
13:09:48|23238.79
13:09:49|23238.79
13:09:50|23237.29
13:09:51|23243.99
13:09:52|23243.93
13:09:53|23244.37
13:09:54|23241.63
13:09:55|23244.92
13:09:58|23243.93
13:09:58|23246.41
13:10:00|23245.63
13:10:00|23247.41
13:10:02|23247.4
13:10:02|23247.4
13:10:05|23246.05
13:10:05|23246.06
13:10:06|23247.97
13:10:08|23247.29
13:10:09|23246.08
13:10:10|23246.06
13:10:11|23247.07
13:10:12|23247.06
13:10:13|23247.97
13:10:14|23247.96
13:10:15|23244.6
13:10:16|23242.09
13:10:17|23242.64
13:10:18|23242.02
13:10:18|23244.01
13:10:20|23244.87
13:10:21|23243.98
13:10:22|23243.98
13:10:23|23243.04
13:10:24|23242.67
13:10:25|23242.67
13:10:26|23242.1
13:10:26|23244.48
13:10:29|23245.18
13:10:29|23247.92
13:10:31|23247.86
13:10:33|23248.58
13:10:33|23247.6
13:10:34|23247.57
13:10:36|23249.32
13:10:37|23248.51
13:10:38|23251.05
13:10:39|23253.14
13:10:40|23252.73
13:10:42|23252.77
13:10:42|23252.77
13:10:45|23250.45
13:10:46|23253.16
13:10:46|23253.01
13:10:48|23253.01
13:10:49|23253.24
13:10:50|23252.38
13:10:50|23249.67
13:10:52|23249.54
13:10:53|23252.46
13:10:55|23252.54
13:10:55|23251.59
13:10:56|23253.61
13:10:57|23253.6
13:10:58|23253.6
13:10:59|23251.75
13:11:00|23253.01
13:11:01|23251.79
13:11:02|23251.79
13:11:03|23247.66
13:11:04|23246.53
13:11:05|23245.
13:11:06|23243.68
13:11:07|23243.63
13:11:08|23242.09
13:11:09|23242.09
13:11:10|23243.57
13:11:11|23242.04
13:11:12|23244.02
13:11:13|23244.01
13:11:14|23244.93
13:11:15|23247.19
13:11:16|23250.24
13:11:17|23252.34
13:11:18|23252.34
13:11:19|23251.14
13:11:20|23249.23
13:11:21|23249.23
13:11:22|23250.4
13:11:23|23250.41
13:11:24|23250.41
13:11:25|23257.09
13:11:26|23253.54
13:11:27|23255.01
13:11:28|23254.98
13:11:29|23254.99
13:11:30|23254.99
13:11:31|23252.59
13:11:32|23254.97
13:11:33|23254.97
13:11:34|23254.97
13:11:36|23254.97
13:11:36|23254.
13:11:38|23253.99
13:11:39|23256.37
13:11:40|23252.9
13:11:42|23255.81
13:11:43|23255.81
13:11:45|23257.
13:11:45|23257.
13:11:47|23258.58
13:11:48|23258.45
13:11:48|23254.98
13:11:49|23255.25
13:11:50|23255.25
13:11:51|23257.2
13:11:53|23255.25
13:11:54|23254.06
13:11:56|23255.95
13:11:56|23253.6
13:11:57|23256.16
13:11:58|23256.2
13:11:59|23256.26
13:12:01|23256.23
13:12:02|23256.77
13:12:03|23255.94
13:12:05|23255.34
13:12:06|23255.01
13:12:07|23256.7
13:12:09|23257.63
13:12:09|23256.73
13:12:10|23256.73
13:12:11|23259.05
13:12:13|23259.99
13:12:13|23258.45
13:12:15|23257.9
13:12:15|23260.19
13:12:16|23260.19
13:12:18|23256.97
13:12:18|23258.44
13:12:19|23259.97
13:12:21|23259.97
13:12:22|23257.01
13:12:23|23259.97
13:12:24|23259.97
13:12:24|23258.73
13:12:26|23259.39
13:12:26|23261.59
13:12:28|23263.06
13:12:29|23263.58
13:12:29|23262.02
13:12:30|23263.59
13:12:31|23262.48
13:12:32|23257.71
13:12:35|23258.22
13:12:35|23259.39
13:12:37|23259.06
13:12:38|23259.39
13:12:39|23261.1
13:12:40|23259.19
13:12:41|23259.19
13:12:41|23259.65
13:12:44|23258.5
13:12:44|23259.03
13:12:45|23258.37
13:12:46|23257.06
13:12:47|23257.58
13:12:48|23258.11
13:12:49|23257.69
13:12:50|23258.07
13:12:51|23258.07
13:12:52|23259.09
13:12:53|23260.22
13:12:54|23260.22
13:12:55|23259.03
13:12:56|23258.34
13:12:57|23258.29
13:12:58|23257.89
13:12:59|23257.84
13:13:00|23258.73
13:13:01|23257.26
13:13:02|23258.08
13:13:03|23259.76
13:13:04|23259.73
13:13:06|23257.28
13:13:07|23248.26
13:13:08|23248.
13:13:08|23249.59
13:13:09|23249.14
13:13:11|23249.14
13:13:12|23245.44
13:13:13|23244.38
13:13:14|23246.39
13:13:14|23246.4
13:13:15|23246.41
13:13:16|23246.18
13:13:18|23247.08
13:13:19|23246.69
13:13:19|23246.91
13:13:21|23246.28
13:13:22|23246.76
13:13:22|23246.04
13:13:24|23246.04
13:13:25|23246.14
13:13:26|23246.28
13:13:28|23244.14
13:13:28|23245.31
13:13:29|23243.66
13:13:31|23246.3
13:13:32|23243.82
13:13:33|23243.82
13:13:34|23245.02
13:13:36|23244.15
13:13:36|23244.15
13:13:37|23246.22
13:13:38|23245.82
13:13:40|23244.19
13:13:41|23246.23
13:13:41|23247.23
13:13:42|23246.48
13:13:43|23245.89
13:13:45|23247.22
13:13:46|23249.
13:13:47|23247.28
13:13:48|23240.02
13:13:49|23241.2
13:13:51|23240.81
13:13:51|23239.66
13:13:53|23240.8
13:13:54|23240.8
13:13:55|23240.8
13:13:56|23241.09
13:13:57|23239.99
13:13:57|23239.43
13:13:59|23240.78
13:14:00|23243.23
13:14:01|23244.1
13:14:02|23244.37
13:14:03|23244.99
13:14:04|23246.32
13:14:06|23251.2
13:14:07|23248.25
13:14:08|23242.92
13:14:09|23241.47
13:14:10|23238.68
13:14:11|23238.67
13:14:12|23240.38
13:14:13|23239.99
13:14:14|23241.03
13:14:15|23240.65
13:14:16|23241.49
13:14:17|23239.21
13:14:18|23239.24
13:14:19|23232.19
13:14:20|23231.91
13:14:21|23233.79
13:14:22|23236.29
13:14:25|23237.6
13:14:26|23237.14
13:14:27|23237.44
13:14:28|23239.58
13:14:29|23239.
13:14:30|23239.
13:14:31|23239.85
13:14:32|23239.84
13:14:33|23239.01
13:14:34|23239.01
13:14:36|23239.01
13:14:37|23236.53
13:14:38|23238.38
13:14:40|23235.33
13:14:41|23233.5
13:14:42|23232.89
13:14:44|23234.57
13:14:45|23236.7
13:14:47|23236.55
13:14:49|23235.69
13:14:49|23237.12
13:14:50|23238.85
13:14:51|23238.85
13:14:52|23238.84
13:14:54|23236.77
13:14:55|23237.22
13:14:55|23235.21
13:14:57|23235.77
13:14:58|23235.77
13:14:59|23232.82
13:15:00|23231.91
13:15:00|23232.44
13:15:02|23232.06
13:15:03|23232.06
13:15:03|23233.74
13:15:06|23230.55
13:15:06|23230.54
13:15:07|23229.83
13:15:09|23227.7
13:15:10|23226.16
13:15:11|23228.59
13:15:12|23225.44
13:15:13|23230.
13:15:14|23232.12
13:15:15|23232.84
13:15:16|23229.44
13:15:17|23228.96
13:15:18|23229.43
13:15:19|23228.97
13:15:20|23226.77
13:15:21|23225.89
13:15:22|23225.86
13:15:23|23228.85
13:15:24|23231.9
13:15:25|23230.15
13:15:26|23230.11
13:15:27|23231.12
13:15:29|23228.92
13:15:29|23228.92
13:15:31|23231.49
13:15:31|23228.88
13:15:32|23232.4
13:15:33|23232.43
13:15:35|23232.43
13:15:36|23231.2
13:15:38|23227.63
13:15:38|23227.71
13:15:39|23225.23
13:15:41|23223.82
13:15:41|23223.74
13:15:43|23217.12
13:15:44|23218.7
13:15:45|23217.66
13:15:46|23216.83
13:15:47|23218.09
13:15:48|23218.58
13:15:49|23218.22
13:15:50|23222.01
13:15:51|23222.74
13:15:53|23220.57
13:15:54|23218.28
13:15:56|23219.67
13:15:56|23220.6
13:15:57|23219.62
13:15:58|23218.94
13:15:59|23222.48
13:16:00|23220.64
13:16:01|23218.97
13:16:02|23219.04
13:16:03|23220.32
13:16:04|23217.58
13:16:05|23218.93
13:16:06|23215.02
13:16:08|23213.75
13:16:08|23214.57
13:16:11|23213.81
13:16:11|23213.81
13:16:12|23212.95
13:16:13|23211.53
13:16:14|23210.39
13:16:15|23209.14
13:16:16|23211.98
13:16:17|23208.73
13:16:18|23207.99
13:16:19|23204.13
13:16:20|23206.69
13:16:21|23200.
13:16:22|23204.14
13:16:23|23203.74
13:16:24|23202.09
13:16:25|23201.53
13:16:26|23199.74
13:16:27|23201.91
13:16:28|23203.71
13:16:30|23202.38
13:16:31|23210.46
13:16:32|23208.76
13:16:33|23211.67
13:16:34|23208.
13:16:35|23208.7
13:16:37|23207.97
13:16:37|23207.06
13:16:38|23209.41
13:16:39|23210.4
13:16:40|23209.98
13:16:41|23212.15
13:16:42|23212.86
13:16:43|23212.2
13:16:44|23212.54
13:16:45|23207.36
13:16:46|23207.36
13:16:48|23210.36
13:16:49|23210.3
13:16:50|23207.93
13:16:52|23209.05
13:16:53|23209.84
13:16:54|23209.05
13:16:55|23212.63
13:16:55|23212.63
13:16:56|23212.74
13:16:58|23209.73
13:16:58|23211.13
13:16:59|23211.13
13:17:01|23209.54
13:17:02|23209.57
13:17:04|23209.84
13:17:04|23210.05
13:17:06|23211.56
13:17:06|23211.91
13:17:07|23209.57
13:17:08|23213.6
13:17:09|23216.81
13:17:10|23218.5
13:17:11|23213.85
13:17:12|23217.4
13:17:13|23217.4
13:17:15|23217.4
13:17:16|23219.67
13:17:17|23221.77
13:17:18|23225.12
13:17:19|23222.62
13:17:20|23223.
13:17:21|23221.17
13:17:22|23223.96
13:17:23|23226.47
13:17:24|23225.73
13:17:25|23227.31
13:17:26|23227.33
13:17:27|23227.37
13:17:28|23228.57
13:17:30|23229.7
13:17:30|23229.44
13:17:31|23232.47
13:17:32|23234.63
13:17:33|23231.14
13:17:35|23232.76
13:17:35|23234.99
13:17:36|23234.12
13:17:37|23232.52
13:17:38|23234.95
13:17:39|23235.62
13:17:41|23233.03
13:17:42|23227.83
13:17:43|23225.21
13:17:44|23226.24
13:17:45|23222.76
13:17:46|23224.41
13:17:48|23224.41
13:17:49|23223.68
13:17:50|23224.96
13:17:51|23225.57
13:17:53|23224.79
13:17:55|23222.97
13:17:56|23226.73
13:17:57|23225.53
13:17:58|23226.
13:17:59|23224.85
13:17:59|23223.71
13:18:01|23224.72
13:18:02|23223.07
13:18:03|23224.12
13:18:03|23224.12
13:18:05|23224.48
13:18:06|23224.49
13:18:07|23224.14
13:18:08|23224.09
13:18:09|23224.12
13:18:11|23222.73
13:18:11|23222.29
13:18:12|23216.
13:18:13|23220.
13:18:14|23220.
13:18:15|23220.
13:18:17|23217.7
13:18:18|23221.38
13:18:19|23217.92
13:18:20|23216.
13:18:21|23217.81
13:18:22|23213.91
13:18:23|23210.24
13:18:24|23217.51
13:18:25|23216.1
13:18:26|23218.28
13:18:28|23220.
13:18:29|23220.99
13:18:29|23220.99
13:18:30|23220.99
13:18:31|23225.38
13:18:32|23228.67
13:18:33|23227.07
13:18:34|23225.37
13:18:36|23225.17
13:18:36|23225.39
13:18:38|23227.38
13:18:39|23227.27
13:18:40|23227.27
13:18:41|23227.27
13:18:43|23238.16
13:18:43|23237.16
13:18:44|23231.94
13:18:46|23233.49
13:18:48|23232.79
13:18:49|23234.88
13:18:49|23233.88
13:18:51|23227.25
13:18:52|23229.8
13:18:52|23235.05
13:18:53|23234.16
13:18:55|23233.49
13:18:55|23234.53
13:18:57|23234.53
13:18:57|23233.56
13:18:59|23236.34
13:19:00|23237.73
13:19:01|23235.96
13:19:02|23235.11
13:19:03|23235.11
13:19:03|23237.43
13:19:04|23237.75
13:19:05|23236.45
13:19:07|23237.98
13:19:07|23239.03
13:19:08|23236.99
13:19:09|23235.98
13:19:10|23235.45
13:19:11|23234.76
13:19:13|23232.24
13:19:13|23236.98
13:19:14|23236.18
13:19:15|23236.7
13:19:16|23236.35
13:19:17|23235.7
13:19:18|23238.01
13:19:20|23240.42
13:19:21|23240.02
13:19:22|23238.4
13:19:23|23240.9
13:19:24|23242.78
13:19:25|23242.61
13:19:26|23243.03
13:19:28|23244.84
13:19:28|23244.62
13:19:29|23244.62
13:19:30|23244.62
13:19:32|23247.
13:19:33|23244.15
13:19:34|23245.11
13:19:35|23241.97
13:19:36|23240.
13:19:37|23241.58
13:19:38|23241.58
13:19:39|23236.39
13:19:40|23235.03
13:19:41|23235.03
13:19:43|23235.03
13:19:43|23235.03
13:19:44|23237.71
13:19:46|23238.34
13:19:46|23237.8
13:19:48|23237.81
13:19:48|23238.41
13:19:49|23238.43
13:19:51|23239.53
13:19:51|23239.51
13:19:53|23242.47
13:19:54|23242.47
13:19:54|23242.47
13:19:56|23243.85
13:19:57|23243.79
13:19:58|23242.61
13:19:59|23242.6
13:20:00|23242.02
13:20:02|23241.57
13:20:03|23243.25
13:20:04|23242.67
13:20:04|23242.67
13:20:06|23236.51
13:20:08|23238.62
13:20:08|23238.55
13:20:09|23236.32
13:20:10|23237.16
13:20:11|23235.19
13:20:12|23236.31
13:20:13|23236.24
13:20:14|23237.99
13:20:16|23236.09
13:20:17|23233.38
13:20:17|23232.52
13:20:18|23231.89
13:20:20|23231.84
13:20:21|23231.72
13:20:22|23231.71
13:20:23|23234.36
13:20:23|23237.75
13:20:25|23234.52
13:20:25|23234.69
13:20:26|23236.49
13:20:29|23233.83
13:20:29|23233.45
13:20:30|23235.04
13:20:31|23233.79
13:20:32|23233.78
13:20:33|23233.32
13:20:34|23234.42
13:20:35|23234.42
13:20:37|23233.45
13:20:38|23233.46
13:20:39|23235.19
13:20:39|23235.2
13:20:42|23234.33
13:20:43|23234.33
13:20:44|23232.94
13:20:45|23236.19
13:20:46|23235.58
13:20:47|23236.01
13:20:48|23236.01
13:20:48|23236.94
13:20:50|23236.43
13:20:51|23237.91
13:20:53|23237.84
13:20:53|23236.04
13:20:54|23237.29
13:20:55|23236.05
13:20:56|23234.51
13:20:57|23234.51
13:20:58|23232.02
13:20:59|23233.34
13:21:00|23233.34
13:21:02|23232.41
13:21:03|23230.03
13:21:04|23232.35
13:21:05|23230.03
13:21:06|23230.
13:21:07|23233.24
13:21:08|23233.22
13:21:08|23232.03
13:21:10|23232.03
13:21:11|23233.23
13:21:13|23233.44
13:21:13|23234.41
13:21:14|23234.76
13:21:15|23230.71
13:21:16|23233.5
13:21:17|23233.48
13:21:18|23232.2
13:21:19|23233.45
13:21:20|23227.19
13:21:21|23231.1
13:21:22|23234.99
13:21:23|23236.38
13:21:24|23235.41
13:21:25|23234.3
13:21:26|23235.68
13:21:27|23234.89
13:21:28|23237.29
13:21:29|23237.27
13:21:30|23238.99
13:21:31|23240.
13:21:32|23239.89
13:21:33|23243.98
13:21:34|23242.39
13:21:35|23246.8
13:21:36|23248.23
13:21:37|23248.58
13:21:38|23248.77
13:21:39|23247.46
13:21:40|23247.4
13:21:42|23247.4
13:21:44|23246.61
13:21:45|23248.17
13:21:45|23249.3
13:21:46|23248.03
13:21:47|23247.56
13:21:49|23250.
13:21:51|23253.06
13:21:51|23253.08
13:21:52|23251.51
13:21:53|23248.97
13:21:54|23249.91
13:21:55|23250.16
13:21:56|23249.3
13:21:57|23249.26
13:21:58|23249.26
13:21:59|23249.26
13:22:00|23250.54
13:22:01|23249.67
13:22:02|23249.91
13:22:04|23250.6
13:22:05|23250.09
13:22:06|23250.02
13:22:07|23250.27
13:22:08|23250.27
13:22:09|23249.32
13:22:11|23251.99
13:22:11|23251.97
13:22:12|23251.1
13:22:13|23250.8
13:22:14|23251.27
13:22:15|23252.4
13:22:16|23250.99
13:22:17|23250.
13:22:18|23250.9
13:22:19|23247.67
13:22:20|23244.8
13:22:21|23245.97
13:22:23|23240.92
13:22:23|23241.08
13:22:24|23240.93
13:22:26|23242.77
13:22:27|23240.93
13:22:28|23244.74
13:22:29|23241.95
13:22:30|23243.62
13:22:31|23242.74
13:22:31|23244.65
13:22:32|23247.99
13:22:34|23247.89
13:22:35|23248.5
13:22:36|23249.38
13:22:36|23247.17
13:22:37|23247.01
13:22:39|23246.83
13:22:39|23248.84
13:22:41|23249.4
13:22:42|23249.73
13:22:43|23250.42
13:22:45|23252.54
13:22:45|23250.08
13:22:46|23249.43
13:22:47|23251.31
13:22:49|23251.5
13:22:50|23253.93
13:22:50|23251.66
13:22:51|23251.91
13:22:53|23250.45
13:22:53|23250.45
13:22:55|23252.26
13:22:56|23251.53
13:22:56|23254.99
13:22:57|23256.24
13:22:58|23256.98
13:22:59|23256.98
13:23:01|23258.52
13:23:02|23254.04
13:23:03|23256.84
13:23:04|23256.89
13:23:05|23259.51
13:23:06|23257.22
13:23:08|23258.73
13:23:08|23258.66
13:23:10|23259.66
13:23:11|23258.21
13:23:12|23256.98
13:23:13|23256.3
13:23:14|23256.06
13:23:16|23257.38
13:23:16|23255.17
13:23:18|23256.08
13:23:19|23256.29
13:23:20|23258.22
13:23:20|23258.21
13:23:21|23258.2
13:23:23|23258.22
13:23:23|23259.36
13:23:25|23258.25
13:23:26|23257.22
13:23:27|23258.65
13:23:28|23256.98
13:23:29|23258.91
13:23:30|23259.95
13:23:31|23262.6
13:23:32|23263.86
13:23:33|23262.99
13:23:34|23266.34
13:23:35|23265.89
13:23:36|23265.1
13:23:37|23266.81
13:23:38|23265.7
13:23:39|23266.14
13:23:40|23266.38
13:23:41|23265.58
13:23:42|23267.86
13:23:43|23264.88
13:23:44|23266.24
13:23:45|23266.24
13:23:46|23265.55
13:23:47|23266.24
13:23:48|23266.67
13:23:50|23268.66
13:23:50|23269.5
13:23:52|23269.87
13:23:53|23266.58
13:23:54|23267.19
13:23:55|23267.19
13:23:56|23268.86
13:23:57|23274.96
13:23:57|23271.57
13:23:59|23268.58
13:24:00|23269.5
13:24:01|23268.86
13:24:03|23265.26
13:24:03|23265.82
13:24:04|23268.54
13:24:05|23268.53
13:24:06|23269.92
13:24:07|23270.77
13:24:08|23270.83
13:24:09|23273.44
13:24:10|23275.66
13:24:12|23275.47
13:24:12|23278.21
13:24:14|23276.85
13:24:15|23276.21
13:24:16|23277.28
13:24:17|23278.1
13:24:18|23278.47
13:24:19|23277.44
13:24:20|23274.06
13:24:22|23273.31
13:24:22|23273.31
13:24:23|23273.55
13:24:24|23269.26
13:24:25|23272.53
13:24:26|23271.55
13:24:28|23273.29
13:24:28|23273.5
13:24:29|23276.98
13:24:31|23275.
13:24:32|23275.
13:24:32|23276.89
13:24:33|23278.45
13:24:35|23279.25
13:24:35|23282.47
13:24:37|23282.48
13:24:37|23282.61
13:24:39|23281.44
13:24:40|23279.25
13:24:40|23276.21
13:24:41|23275.
13:24:42|23281.86
13:24:44|23283.33
13:24:45|23286.42
13:24:46|23284.19
13:24:47|23286.25
13:24:48|23284.48
13:24:49|23284.69
13:24:50|23285.52
13:24:51|23284.09
13:24:52|23285.25
13:24:53|23283.46
13:24:54|23284.34
13:24:55|23284.94
13:24:56|23286.73
13:24:57|23289.77
13:24:58|23284.33
13:24:59|23284.33
13:25:00|23281.82
13:25:01|23275.07
13:25:02|23274.4
13:25:04|23274.52
13:25:05|23273.82
13:25:06|23270.24
13:25:06|23273.18
13:25:07|23272.9
13:25:09|23278.31
13:25:10|23272.98
13:25:11|23271.68
13:25:12|23268.24
13:25:13|23269.08
13:25:14|23271.64
13:25:15|23271.7
13:25:16|23269.25
13:25:17|23272.07
13:25:18|23270.91
13:25:19|23270.84
13:25:20|23267.52
13:25:21|23265.68
13:25:22|23265.2
13:25:24|23270.15
13:25:24|23270.79
13:25:25|23269.51
13:25:27|23270.61
13:25:27|23268.23
13:25:28|23269.38
13:25:30|23269.05
13:25:31|23270.15
13:25:32|23270.15
13:25:33|23274.07
13:25:33|23275.88
13:25:35|23275.88
13:25:35|23276.6
13:25:36|23270.41
13:25:38|23266.03
13:25:39|23268.23
13:25:40|23268.7
13:25:41|23268.25
13:25:42|23270.28
13:25:43|23270.99
13:25:44|23276.83
13:25:45|23276.86
13:25:47|23280.
13:25:47|23278.9
13:25:49|23277.96
13:25:50|23278.06
13:25:51|23279.17
13:25:53|23278.01
13:25:54|23278.53
13:25:54|23278.84
13:25:55|23280.23
13:25:57|23280.26
13:25:58|23279.62
13:25:59|23281.23
13:26:00|23284.24
13:26:01|23281.67
13:26:03|23278.37
13:26:04|23276.62
13:26:05|23276.3
13:26:06|23273.34
13:26:07|23275.05
13:26:08|23275.01
13:26:09|23273.01
13:26:10|23276.27
13:26:11|23273.
13:26:12|23270.
13:26:13|23267.4
13:26:14|23271.13
13:26:16|23267.88
13:26:16|23265.1
13:26:18|23268.53
13:26:19|23270.3
13:26:20|23271.77
13:26:21|23272.49
13:26:21|23269.88
13:26:23|23269.24
13:26:23|23271.8
13:26:25|23271.71
13:26:26|23269.23
13:26:26|23269.23
13:26:27|23269.26
13:26:28|23271.96
13:26:30|23269.62
13:26:31|23272.56
13:26:32|23270.1
13:26:33|23270.1
13:26:34|23273.14
13:26:35|23272.73
13:26:36|23274.39
13:26:37|23272.16
13:26:38|23273.18
13:26:39|23271.69
13:26:40|23273.13
13:26:41|23273.27
13:26:42|23273.34
13:26:43|23276.28
13:26:44|23275.12
13:26:45|23275.12
13:26:46|23278.68
13:26:48|23284.
13:26:49|23285.97
13:26:50|23284.91
13:26:51|23286.61
13:26:52|23283.95
13:26:52|23284.41
13:26:54|23282.78
13:26:55|23281.86
13:26:56|23281.1
13:26:57|23281.17
13:26:57|23281.12
13:26:59|23280.
13:26:59|23282.
13:27:00|23280.37
13:27:02|23278.96
13:27:02|23279.32
13:27:03|23279.09
13:27:05|23279.2
13:27:06|23281.36
13:27:06|23283.87
13:27:08|23283.85
13:27:09|23283.85
13:27:10|23284.76
13:27:11|23283.89
13:27:12|23287.11
13:27:13|23289.32
13:27:14|23290.
13:27:15|23287.05
13:27:16|23288.17
13:27:17|23287.24
13:27:18|23283.
13:27:19|23285.72
13:27:20|23284.76
13:27:21|23284.76
13:27:22|23283.11
13:27:23|23285.86
13:27:24|23285.86
13:27:25|23286.01
13:27:26|23286.01
13:27:27|23284.85
13:27:28|23283.68
13:27:29|23285.49
13:27:30|23285.14
13:27:32|23286.21
13:27:32|23285.52
13:27:34|23283.67
13:27:35|23286.
13:27:35|23286.05
13:27:36|23286.56
13:27:38|23288.19
13:27:39|23288.19
13:27:39|23288.47
13:27:41|23292.64
13:27:43|23291.9
13:27:43|23291.91
13:27:44|23291.71
13:27:45|23294.43
13:27:46|23293.37
13:27:48|23293.73
13:27:49|23296.49
13:27:49|23293.74
13:27:51|23295.65
13:27:52|23296.65
13:27:53|23293.5
13:27:55|23294.84
13:27:55|23292.77
13:27:56|23295.64
13:27:57|23297.64
13:27:58|23292.78
13:27:59|23296.42
13:28:00|23295.68
13:28:01|23296.28
13:28:02|23294.3
13:28:03|23298.99
13:28:04|23294.5
13:28:05|23296.08
13:28:06|23295.88
13:28:07|23298.01
13:28:08|23296.37
13:28:09|23298.17
13:28:10|23294.75
13:28:11|23296.92
13:28:12|23296.62
13:28:13|23298.
13:28:15|23290.44
13:28:15|23288.59
13:28:17|23291.94
13:28:19|23295.12
13:28:19|23294.43
13:28:20|23294.27
13:28:21|23294.27
13:28:22|23295.49
13:28:23|23293.68
13:28:24|23293.45
13:28:25|23295.49
13:28:26|23297.15
13:28:27|23292.97
13:28:28|23291.15
13:28:29|23295.78
13:28:30|23295.78
13:28:31|23295.43
13:28:32|23296.54
13:28:33|23296.62
13:28:34|23295.33
13:28:35|23295.34
13:28:36|23298.47
13:28:37|23299.05
13:28:38|23298.05
13:28:39|23298.05
13:28:40|23299.07
13:28:41|23297.53
13:28:42|23297.03
13:28:43|23299.07
13:28:44|23299.07
13:28:45|23299.96
13:28:46|23299.96
13:28:47|23298.61
13:28:49|23299.75
13:28:50|23299.75
13:28:52|23302.73
13:28:53|23303.01
13:28:55|23303.8
13:28:55|23303.77
13:28:57|23303.14
13:28:57|23304.25
13:28:58|23303.59
13:28:59|23301.18
13:29:00|23298.62
13:29:02|23290.01
13:29:03|23297.45
13:29:04|23295.99
13:29:05|23296.
13:29:06|23298.23
13:29:07|23299.99
13:29:09|23296.72
13:29:10|23295.84
13:29:10|23299.7
13:29:12|23299.7
13:29:12|23297.01
13:29:14|23297.89
13:29:15|23297.79
13:29:15|23295.45
13:29:17|23299.12
13:29:19|23296.31
13:29:19|23295.61
13:29:20|23295.82
13:29:21|23298.82
13:29:23|23295.52
13:29:24|23295.94
13:29:25|23295.08
13:29:26|23295.55
13:29:26|23295.55
13:29:28|23290.
13:29:29|23291.32
13:29:29|23285.56
13:29:32|23288.45
13:29:32|23288.99
13:29:33|23290.44
13:29:35|23290.57
13:29:36|23290.65
13:29:36|23292.41
13:29:38|23290.54
13:29:38|23290.5
13:29:39|23293.19
13:29:41|23292.6
13:29:42|23292.6
13:29:42|23291.11
13:29:43|23291.
13:29:44|23291.
13:29:45|23292.81
13:29:46|23293.51
13:29:48|23291.37
13:29:48|23289.05
13:29:50|23294.18
13:29:51|23295.45
13:29:52|23295.46
13:29:53|23295.44
13:29:54|23295.27
13:29:55|23292.99
13:29:56|23296.25
13:29:58|23295.31
13:29:58|23298.99
13:29:59|23296.21
13:30:01|23298.38
13:30:02|23291.71
13:30:03|23298.24
13:30:04|23294.13
13:30:06|23296.72
13:30:07|23290.8
13:30:09|23286.05
13:30:10|23287.17
13:30:12|23288.93
13:30:13|23284.62
13:30:14|23285.57
13:30:14|23288.13
13:30:16|23285.42
13:30:16|23286.16
13:30:17|23280.01
13:30:18|23291.41
13:30:19|23296.23
13:30:21|23292.77
13:30:21|23299.41
13:30:22|23299.
13:30:23|23300.8
13:30:25|23302.89
13:30:26|23303.48
13:30:26|23306.65
13:30:28|23304.56
13:30:29|23307.59
13:30:30|23301.15
13:30:31|23306.86
13:30:32|23303.81
13:30:33|23306.52
13:30:34|23307.93
13:30:35|23313.83
13:30:36|23316.91
13:30:37|23317.88
13:30:38|23318.1
13:30:39|23319.24
13:30:40|23319.94
13:30:41|23314.98
13:30:42|23308.91
13:30:43|23310.61
13:30:44|23313.35
13:30:45|23313.73
13:30:46|23311.78
13:30:47|23311.64
13:30:48|23313.09
13:30:49|23315.83
13:30:51|23314.07
13:30:53|23316.1
13:30:54|23312.87
13:30:55|23302.71
13:30:55|23295.61
13:30:57|23294.35
13:30:58|23298.9
13:30:59|23299.93
13:30:59|23298.35
13:31:02|23289.81
13:31:02|23286.41
13:31:03|23281.7
13:31:04|23279.09
13:31:06|23264.
13:31:06|23264.49
13:31:08|23268.35
13:31:10|23261.77
13:31:10|23258.81
13:31:11|23252.91
13:31:13|23253.
13:31:14|23258.81
13:31:16|23259.01
13:31:16|23259.64
13:31:17|23259.99
13:31:18|23263.66
13:31:19|23258.36
13:31:21|23262.12
13:31:23|23261.51
13:31:23|23261.51
13:31:25|23265.
13:31:27|23265.57
13:31:27|23260.99
13:31:28|23258.43
13:31:29|23255.54
13:31:30|23253.72
13:31:31|23256.07
13:31:32|23256.9
13:31:33|23261.61
13:31:34|23257.13
13:31:35|23265.28
13:31:36|23267.76
13:31:37|23274.97
13:31:38|23265.
13:31:39|23259.77
13:31:40|23260.98
13:31:41|23254.77
13:31:43|23252.74
13:31:44|23251.22
13:31:45|23245.
13:31:46|23244.12
13:31:47|23246.96
13:31:48|23245.03
13:31:49|23242.53
13:31:50|23237.9
13:31:51|23239.93
13:31:53|23235.38
13:31:54|23235.1
13:31:55|23235.69
13:31:56|23237.29
13:31:57|23244.24
13:31:59|23240.79
13:32:00|23240.2
13:32:00|23246.02
13:32:02|23242.37
13:32:03|23239.99
13:32:05|23248.61
13:32:06|23242.8
13:32:07|23246.74
13:32:08|23248.86
13:32:09|23245.46
13:32:10|23249.58
13:32:11|23249.48
13:32:12|23254.51
13:32:13|23260.45
13:32:14|23257.35
13:32:15|23255.57
13:32:16|23245.51
13:32:18|23243.56
13:32:18|23249.77
13:32:20|23247.56
13:32:20|23248.77
13:32:21|23247.17
13:32:23|23242.94
13:32:23|23241.79
13:32:24|23248.22
13:32:25|23243.32
13:32:26|23248.77
13:32:27|23248.39
13:32:29|23249.44
13:32:29|23250.87
13:32:31|23255.
13:32:32|23257.96
13:32:33|23262.
13:32:34|23265.29
13:32:35|23257.91
13:32:36|23259.05
13:32:37|23259.52
13:32:39|23263.79
13:32:39|23265.57
13:32:41|23263.78
13:32:42|23264.12
13:32:43|23266.77
13:32:44|23269.5
13:32:44|23267.78
13:32:45|23262.8
13:32:47|23257.43
13:32:47|23255.56
13:32:48|23248.37
13:32:49|23246.
13:32:51|23246.89
13:32:53|23253.3
13:32:53|23255.11
13:32:55|23249.82
13:32:57|23251.48
13:32:58|23251.49
13:32:59|23251.87
13:33:01|23251.28
13:33:02|23249.
13:33:02|23248.6
13:33:04|23249.14
13:33:05|23249.2
13:33:06|23249.2
13:33:07|23243.41
13:33:07|23244.53
13:33:09|23247.96
13:33:10|23251.21
13:33:11|23254.26
13:33:12|23250.04
13:33:12|23245.93
13:33:13|23247.7
13:33:15|23249.02
13:33:16|23255.12
13:33:17|23259.54
13:33:18|23260.
13:33:18|23253.52
13:33:20|23252.67
13:33:21|23249.74
13:33:22|23246.29
13:33:23|23242.5
13:33:24|23248.
13:33:25|23250.34
13:33:26|23252.44
13:33:28|23245.65
13:33:28|23248.63
13:33:30|23248.74
13:33:30|23244.36
13:33:32|23246.39
13:33:33|23245.46
13:33:34|23247.07
13:33:35|23251.14
13:33:36|23257.49
13:33:36|23254.02
13:33:38|23257.26
13:33:39|23257.69
13:33:40|23254.04
13:33:40|23254.
13:33:42|23252.54
13:33:42|23251.65
13:33:43|23255.49
13:33:45|23259.27
13:33:46|23257.3
13:33:47|23259.52
13:33:48|23256.24
13:33:49|23253.58
13:33:49|23251.
13:33:50|23255.52
13:33:52|23259.98
13:33:53|23261.29
13:33:55|23264.92
13:33:56|23261.65
13:33:56|23263.61
13:33:57|23265.51
13:33:59|23263.77
13:33:59|23259.09
13:34:00|23264.61
13:34:02|23265.12
13:34:03|23272.89
13:34:04|23266.72
13:34:04|23276.58
13:34:06|23280.04
13:34:07|23274.42
13:34:08|23277.06
13:34:09|23284.98
13:34:09|23287.38
13:34:12|23282.17
13:34:12|23279.57
13:34:13|23280.6
13:34:14|23283.63
13:34:15|23285.96
13:34:17|23286.35
13:34:17|23294.46
13:34:18|23298.82
13:34:19|23301.52
13:34:20|23305.38
13:34:21|23304.77
13:34:22|23307.92
13:34:23|23303.98
13:34:24|23307.35
13:34:25|23304.2
13:34:26|23296.93
13:34:27|23296.51
13:34:28|23295.37
13:34:29|23295.37
13:34:30|23290.6
13:34:32|23288.41
13:34:33|23284.11
13:34:34|23286.24
13:34:34|23283.23
13:34:36|23286.11
13:34:36|23290.5
13:34:38|23291.42
13:34:39|23291.4
13:34:40|23287.74
13:34:40|23280.92
13:34:42|23284.02
13:34:43|23285.75
13:34:43|23289.84
13:34:44|23288.91
13:34:46|23285.77
13:34:46|23282.44
13:34:48|23279.05
13:34:49|23273.99
13:34:50|23277.66
13:34:51|23274.08
13:34:51|23280.23
13:34:53|23284.9
13:34:53|23286.
13:34:54|23280.48
13:34:56|23280.19
13:34:58|23279.38
13:34:59|23280.61
13:35:01|23287.19
13:35:01|23282.25
13:35:02|23283.48
13:35:03|23280.
13:35:05|23290.
13:35:05|23287.29
13:35:07|23283.47
13:35:07|23280.08
13:35:09|23281.27
13:35:10|23288.3
13:35:11|23294.33
13:35:12|23293.29
13:35:13|23294.01
13:35:15|23294.96
13:35:15|23293.27
13:35:16|23290.6
13:35:18|23290.16
13:35:18|23294.25
13:35:19|23292.58
13:35:20|23298.13
13:35:21|23289.6
13:35:22|23290.21
13:35:23|23289.84
13:35:24|23289.74
13:35:25|23282.08
13:35:27|23276.84
13:35:28|23282.55
13:35:29|23281.74
13:35:30|23284.48
13:35:31|23289.31
13:35:33|23289.49
13:35:33|23291.47
13:35:34|23292.3
13:35:35|23291.36
13:35:37|23288.2
13:35:37|23288.51
13:35:38|23291.82
13:35:40|23287.09
13:35:41|23286.37
13:35:42|23288.28
13:35:42|23292.6
13:35:43|23295.62
13:35:44|23298.19
13:35:45|23305.75
13:35:47|23310.63
13:35:48|23307.53
13:35:48|23307.89
13:35:50|23305.39
13:35:50|23306.43
13:35:52|23303.88
13:35:53|23307.79
13:35:53|23307.12
13:35:55|23306.8
13:35:56|23315.85
13:35:57|23314.08
13:35:58|23313.98
13:35:59|23310.93
13:36:00|23309.92
13:36:01|23309.4
13:36:02|23313.13
13:36:03|23313.25
13:36:05|23311.8
13:36:06|23309.65
13:36:06|23309.3
13:36:08|23307.51
13:36:08|23303.76
13:36:09|23296.41
13:36:11|23298.15
13:36:12|23296.17
13:36:12|23295.07
13:36:13|23289.
13:36:14|23289.39
13:36:15|23290.41
13:36:17|23291.06
13:36:17|23289.38
13:36:19|23289.98
13:36:19|23298.43
13:36:20|23298.59
13:36:22|23296.19
13:36:23|23294.06
13:36:24|23292.43
13:36:25|23290.41
13:36:26|23286.53
13:36:27|23288.28
13:36:28|23289.23
13:36:29|23286.17
13:36:30|23284.67
13:36:32|23271.24
13:36:32|23279.5
13:36:33|23287.81
13:36:34|23283.51
13:36:35|23281.5
13:36:36|23278.5
13:36:38|23278.48
13:36:38|23275.68
13:36:39|23275.7
13:36:41|23279.99
13:36:41|23281.67
13:36:43|23277.53
13:36:44|23279.94
13:36:45|23278.88
13:36:46|23279.98
13:36:47|23285.42
13:36:48|23287.16
13:36:49|23280.24
13:36:50|23274.22
13:36:51|23273.96
13:36:52|23272.47
13:36:53|23269.62
13:36:54|23269.64
13:36:55|23272.67
13:36:56|23272.84
13:36:57|23271.46
13:36:58|23274.61
13:36:59|23279.38
13:37:00|23277.36
13:37:01|23277.38
13:37:03|23277.93
13:37:03|23278.09
13:37:05|23287.38
13:37:06|23290.
13:37:07|23290.45
13:37:08|23288.11
13:37:09|23285.66
13:37:10|23283.71
13:37:11|23282.01
13:37:12|23282.01
13:37:13|23276.66
13:37:14|23276.69
13:37:15|23279.01
13:37:16|23280.26
13:37:17|23278.47
13:37:18|23275.57
13:37:19|23270.56
13:37:20|23273.75
13:37:21|23274.39
13:37:22|23273.68
13:37:23|23271.57
13:37:24|23270.94
13:37:25|23268.51
13:37:26|23267.77
13:37:28|23271.63
13:37:28|23269.24
13:37:29|23264.25
13:37:31|23264.07
13:37:32|23255.76
13:37:32|23257.39
13:37:34|23253.31
13:37:35|23249.68
13:37:36|23252.46
13:37:37|23261.95
13:37:37|23260.86
13:37:38|23262.63
13:37:39|23264.73
13:37:40|23261.46
13:37:42|23264.39
13:37:43|23262.56
13:37:44|23263.19
13:37:45|23263.91
13:37:46|23261.16
13:37:47|23260.58
13:37:48|23260.
13:37:49|23254.2
13:37:50|23254.57
13:37:52|23257.94
13:37:53|23264.2
13:37:54|23265.19
13:37:54|23268.32
13:37:56|23268.32
13:37:57|23265.02
13:37:58|23260.73
13:37:59|23257.32
13:38:00|23258.82
13:38:00|23259.66
13:38:01|23261.23
13:38:03|23259.4
13:38:03|23255.73
13:38:06|23252.44
13:38:07|23246.2
13:38:07|23251.56
13:38:09|23250.52
13:38:10|23253.76
13:38:10|23252.09
13:38:11|23254.7
13:38:12|23254.56
13:38:13|23258.18
13:38:15|23258.58
13:38:16|23256.94
13:38:16|23260.93
13:38:17|23264.75
13:38:18|23262.2
13:38:19|23259.5
13:38:20|23255.84
13:38:21|23253.46
13:38:22|23253.15
13:38:23|23253.54
13:38:25|23254.89
13:38:26|23256.73
13:38:27|23260.48
13:38:27|23262.61
13:38:29|23259.13
13:38:30|23256.51
13:38:31|23260.94
13:38:32|23260.55
13:38:32|23259.92
13:38:34|23266.52
13:38:35|23273.93
13:38:36|23278.15
13:38:37|23277.66
13:38:39|23274.37
13:38:40|23274.37
13:38:41|23273.87
13:38:42|23272.91
13:38:43|23271.75
13:38:43|23278.1
13:38:44|23275.38
13:38:45|23281.42
13:38:47|23285.47
13:38:48|23285.31
13:38:49|23279.36
13:38:50|23279.05
13:38:51|23277.56
13:38:52|23278.68
13:38:53|23279.25
13:38:54|23277.09
13:38:55|23276.6
13:38:56|23275.
13:38:57|23275.11
13:38:58|23281.75
13:39:00|23279.96
13:39:01|23272.12
13:39:01|23274.66
13:39:03|23280.32
13:39:04|23276.93
13:39:05|23276.09
13:39:06|23278.12
13:39:07|23278.12
13:39:09|23272.75
13:39:11|23277.43
13:39:11|23278.73
13:39:12|23279.48
13:39:13|23281.86
13:39:14|23282.7
13:39:15|23281.79
13:39:16|23281.78
13:39:17|23282.19
13:39:18|23284.91
13:39:19|23289.89
13:39:20|23286.89
13:39:22|23286.88
13:39:22|23283.49
13:39:23|23285.04
13:39:24|23287.72
13:39:25|23283.69
13:39:26|23288.56
13:39:27|23289.77
13:39:28|23291.44
13:39:29|23291.41
13:39:30|23295.42
13:39:31|23292.35
13:39:32|23295.09
13:39:33|23292.78
13:39:34|23292.74
13:39:35|23288.35
13:39:36|23291.62
13:39:37|23286.74
13:39:38|23292.25
13:39:39|23294.68
13:39:40|23293.14
13:39:42|23290.99
13:39:43|23293.04
13:39:43|23295.
13:39:45|23298.2
13:39:45|23293.63
13:39:46|23289.61
13:39:48|23289.05
13:39:48|23291.35
13:39:49|23290.62
13:39:50|23291.56
13:39:52|23289.89
13:39:52|23287.92
13:39:55|23289.46
13:39:55|23289.89
13:39:56|23290.17
13:39:57|23289.89
13:39:58|23290.83
13:40:00|23296.1
13:40:02|23293.92
13:40:03|23297.95
13:40:03|23294.59
13:40:05|23295.18
13:40:06|23296.09
13:40:06|23296.69
13:40:07|23292.8
13:40:08|23291.96
13:40:09|23295.33
13:40:11|23293.71
13:40:12|23292.47
13:40:13|23296.96
13:40:13|23302.63
13:40:15|23301.76
13:40:15|23302.64
13:40:16|23304.63
13:40:18|23303.19
13:40:19|23304.26
13:40:19|23302.59
13:40:21|23304.26
13:40:22|23309.15
13:40:23|23308.34
13:40:24|23308.22
13:40:25|23309.47
13:40:26|23306.57
13:40:26|23305.15
13:40:28|23305.67
13:40:29|23299.64
13:40:29|23297.87
13:40:31|23299.76
13:40:32|23299.23
13:40:33|23296.61
13:40:33|23290.99
13:40:34|23286.11
13:40:35|23292.85
13:40:37|23296.19
13:40:37|23292.79
13:40:38|23291.16
13:40:40|23289.26
13:40:41|23287.38
13:40:42|23289.19
13:40:42|23288.31
13:40:43|23287.86
13:40:45|23288.47
13:40:45|23285.91
13:40:46|23283.82
13:40:49|23287.95
13:40:49|23287.77
13:40:50|23290.44
13:40:51|23287.05
13:40:52|23287.38
13:40:54|23281.25
13:40:54|23280.66
13:40:56|23282.91
13:40:57|23279.03
13:40:58|23280.08
13:40:58|23275.09
13:41:00|23272.37
13:41:00|23276.62
13:41:03|23280.86
13:41:03|23285.
13:41:05|23287.37
13:41:06|23282.84
13:41:07|23283.19
13:41:08|23289.01
13:41:09|23282.62
13:41:10|23279.
13:41:11|23276.62
13:41:12|23275.51
13:41:13|23272.83
13:41:14|23274.22
13:41:15|23274.57
13:41:16|23276.48
13:41:17|23282.
13:41:18|23282.44
13:41:18|23283.21
13:41:21|23279.36
13:41:22|23276.68
13:41:24|23279.86
13:41:24|23282.
13:41:26|23283.21
13:41:27|23281.57
13:41:28|23279.64
13:41:29|23279.92
13:41:30|23281.7
13:41:31|23284.47
13:41:32|23287.2
13:41:33|23278.84
13:41:35|23280.98
13:41:35|23281.02
13:41:36|23277.66
13:41:37|23281.64
13:41:38|23280.
13:41:39|23280.
13:41:40|23280.76
13:41:41|23284.74
13:41:43|23282.82
13:41:43|23283.13
13:41:44|23281.23
13:41:45|23282.82
13:41:46|23281.68
13:41:47|23283.17
13:41:48|23281.84
13:41:50|23283.52
13:41:50|23280.84
13:41:51|23281.31
13:41:53|23292.37
13:41:54|23292.97
13:41:55|23290.47
13:41:55|23294.78
13:41:56|23289.12
13:41:57|23285.56
13:41:58|23289.98
13:41:59|23292.75
13:42:00|23297.
13:42:01|23297.
13:42:03|23298.88
13:42:04|23305.18
13:42:05|23307.52
13:42:06|23303.44
13:42:07|23302.5
13:42:08|23303.77
13:42:09|23300.91
13:42:11|23300.92
13:42:11|23299.46
13:42:13|23299.63
13:42:13|23296.42
13:42:15|23290.73
13:42:15|23296.55
13:42:17|23298.16
13:42:18|23295.97
13:42:19|23297.87
13:42:20|23297.21
13:42:20|23301.27
13:42:22|23296.25
13:42:22|23298.44
13:42:23|23298.87
13:42:24|23298.14
13:42:25|23295.65
13:42:26|23296.12
13:42:27|23297.21
13:42:29|23294.13
13:42:30|23293.23
13:42:31|23293.35
13:42:32|23293.43
13:42:33|23296.01
13:42:34|23296.33
13:42:35|23295.19
13:42:36|23292.13
13:42:37|23294.1
13:42:38|23292.07
13:42:40|23293.91
13:42:40|23294.81
13:42:41|23293.55
13:42:43|23291.4
13:42:43|23290.03
13:42:44|23290.42
13:42:45|23294.17
13:42:46|23291.8
13:42:47|23292.2
13:42:48|23293.21
13:42:49|23293.78
13:42:51|23295.09
13:42:52|23293.33
13:42:53|23294.8
13:42:54|23297.35
13:42:55|23297.72
13:42:56|23297.72
13:42:57|23298.18
13:42:58|23297.37
13:42:59|23297.54
13:43:00|23299.
13:43:02|23295.84
13:43:03|23294.29
13:43:05|23293.23
13:43:06|23293.35
13:43:06|23291.68
13:43:09|23292.81
13:43:10|23291.55
13:43:11|23286.56
13:43:12|23284.
13:43:13|23288.32
13:43:15|23287.44
13:43:15|23287.44
13:43:17|23290.
13:43:18|23294.1
13:43:19|23293.76
13:43:20|23293.52
13:43:21|23295.81
13:43:21|23297.98
13:43:22|23295.2
13:43:24|23292.88
13:43:25|23297.49
13:43:25|23297.49
13:43:26|23294.1
13:43:28|23294.36
13:43:29|23294.37
13:43:29|23288.77
13:43:31|23292.
13:43:31|23292.37
13:43:33|23292.27
13:43:33|23290.51
13:43:36|23291.22
13:43:36|23287.38
13:43:37|23288.07
13:43:38|23287.87
13:43:39|23289.72
13:43:41|23291.54
13:43:41|23293.6
13:43:42|23295.
13:43:43|23295.
13:43:45|23293.58
13:43:46|23295.6
13:43:46|23291.06
13:43:49|23288.03
13:43:49|23289.96
13:43:50|23290.74
13:43:51|23294.18
13:43:52|23299.98
13:43:53|23298.
13:43:54|23292.83
13:43:55|23287.
13:43:56|23287.5
13:43:57|23287.43
13:43:58|23288.36
13:43:59|23290.6
13:44:00|23284.9
13:44:01|23288.51
13:44:02|23291.85
13:44:05|23291.91
13:44:06|23296.5
13:44:06|23293.13
13:44:07|23291.79
13:44:08|23295.67
13:44:10|23295.68
13:44:10|23293.13
13:44:11|23298.12
13:44:13|23295.65
13:44:13|23293.58
13:44:14|23293.13
13:44:16|23289.89
13:44:17|23289.89
13:44:18|23288.59
13:44:19|23291.36
13:44:20|23287.47
13:44:21|23287.43
13:44:22|23290.06
13:44:23|23286.57
13:44:24|23289.89
13:44:25|23292.26
13:44:26|23290.21
13:44:28|23292.94
13:44:29|23295.01
13:44:29|23297.04
13:44:31|23296.7
13:44:31|23293.73
13:44:32|23294.38
13:44:33|23296.48
13:44:35|23303.06
13:44:37|23302.54
13:44:37|23300.28
13:44:38|23300.73
13:44:39|23298.01
13:44:40|23296.3
13:44:41|23296.69
13:44:42|23296.29
13:44:43|23297.72
13:44:44|23299.94
13:44:45|23299.94
13:44:46|23297.22
13:44:47|23297.21
13:44:48|23297.2
13:44:49|23298.51
13:44:50|23300.21
13:44:51|23299.22
13:44:52|23299.22
13:44:53|23301.82
13:44:54|23301.27
13:44:55|23298.51
13:44:56|23300.1
13:44:57|23302.89
13:44:58|23302.9
13:44:59|23302.9
13:45:00|23303.49
13:45:01|23300.72
13:45:02|23306.33
13:45:04|23309.65
13:45:06|23314.61
13:45:06|23311.65
13:45:08|23316.44
13:45:10|23316.46
13:45:10|23317.91
13:45:11|23315.76
13:45:12|23310.48
13:45:14|23312.58
13:45:14|23308.37
13:45:15|23306.64
13:45:16|23304.06
13:45:17|23307.95
13:45:18|23303.09
13:45:19|23306.59
13:45:21|23306.77
13:45:21|23308.91
13:45:23|23309.57
13:45:23|23305.81
13:45:24|23303.16
13:45:26|23300.93
13:45:27|23302.05
13:45:27|23306.8
13:45:29|23306.83
13:45:30|23306.9
13:45:31|23308.74
13:45:32|23311.86
13:45:33|23314.3
13:45:33|23313.26
13:45:35|23311.71
13:45:36|23308.66
13:45:36|23306.97
13:45:37|23302.
13:45:38|23300.35
13:45:40|23299.05
13:45:41|23298.72
13:45:42|23300.41
13:45:43|23302.11
13:45:44|23299.35
13:45:44|23304.04
13:45:46|23301.54
13:45:47|23300.84
13:45:48|23296.6
13:45:48|23296.08
13:45:50|23297.75
13:45:51|23298.7
13:45:52|23292.93
13:45:54|23292.7
13:45:54|23295.
13:45:55|23295.57
13:45:57|23294.31
13:45:59|23300.18
13:45:59|23297.4
13:46:00|23299.51
13:46:01|23299.37
13:46:02|23297.93
13:46:03|23299.06
13:46:04|23299.36
13:46:06|23299.68
13:46:08|23301.61
13:46:09|23295.41
13:46:10|23294.47
13:46:12|23281.11
13:46:12|23278.77
13:46:13|23277.44
13:46:15|23275.17
13:46:15|23275.17
13:46:17|23279.15
13:46:18|23281.08
13:46:19|23280.81
13:46:21|23282.72
13:46:22|23278.87
13:46:23|23278.56
13:46:24|23265.93
13:46:26|23274.68
13:46:26|23271.96
13:46:27|23274.01
13:46:28|23280.76
13:46:29|23281.96
13:46:31|23278.53
13:46:32|23279.9
13:46:33|23281.26
13:46:34|23277.89
13:46:35|23276.64
13:46:35|23280.76
13:46:36|23283.
13:46:38|23283.37
13:46:39|23284.25
13:46:39|23284.06
13:46:40|23284.19
13:46:41|23281.56
13:46:43|23283.43
13:46:44|23289.23
13:46:45|23289.08
13:46:46|23284.74
13:46:47|23283.03
13:46:48|23281.62
13:46:49|23281.62
13:46:50|23284.57
13:46:51|23289.38
13:46:52|23289.74
13:46:53|23288.76
13:46:54|23288.34
13:46:55|23289.38
13:46:56|23289.94
13:46:57|23289.47
13:46:58|23288.83
13:46:59|23293.75
13:47:00|23291.01
13:47:01|23293.31
13:47:02|23297.99
13:47:03|23301.56
13:47:04|23298.05
13:47:05|23298.91
13:47:06|23297.26
13:47:07|23296.5
13:47:09|23298.17
13:47:09|23297.3
13:47:11|23291.59
13:47:11|23291.59
13:47:12|23290.94
13:47:14|23295.55
13:47:16|23300.
13:47:17|23299.16
13:47:17|23299.66
13:47:20|23310.78
13:47:21|23311.83
13:47:22|23313.22
13:47:22|23313.94
13:47:24|23312.18
13:47:24|23311.2
13:47:26|23311.81
13:47:27|23312.69
13:47:27|23307.44
13:47:29|23308.71
13:47:29|23309.73
13:47:31|23308.14
13:47:31|23307.64
13:47:33|23302.35
13:47:34|23305.31
13:47:34|23305.45
13:47:36|23305.45
13:47:36|23308.93
13:47:38|23310.58
13:47:39|23308.81
13:47:40|23312.86
13:47:41|23312.25
13:47:42|23310.13
13:47:42|23310.14
13:47:43|23311.95
13:47:44|23310.4
13:47:46|23316.16
13:47:47|23322.78
13:47:48|23321.76
13:47:49|23317.96
13:47:49|23317.16
13:47:50|23313.83
13:47:51|23316.5
13:47:53|23309.17
13:47:54|23309.17
13:47:55|23308.91
13:47:56|23309.84
13:47:56|23312.66
13:47:58|23312.67
13:47:58|23314.44
13:47:59|23317.01
13:48:00|23317.1
13:48:02|23313.23
13:48:03|23312.81
13:48:04|23311.26
13:48:05|23315.17
13:48:06|23315.56
13:48:06|23315.56
13:48:09|23319.06
13:48:09|23318.79
13:48:10|23318.29
13:48:11|23321.48
13:48:12|23319.64
13:48:14|23314.83
13:48:15|23316.78
13:48:16|23316.92
13:48:16|23314.93
13:48:18|23317.22
13:48:19|23320.92
13:48:20|23316.31
13:48:21|23317.66
13:48:23|23316.15
13:48:23|23314.97
13:48:24|23313.79
13:48:25|23314.23
13:48:27|23315.69
13:48:27|23319.
13:48:30|23316.57
13:48:30|23311.28
13:48:31|23311.84
13:48:32|23308.67
13:48:33|23307.04
13:48:35|23302.32
13:48:36|23301.01
13:48:37|23304.59
13:48:37|23308.7
13:48:40|23311.36
13:48:40|23311.36
13:48:42|23311.36
13:48:42|23306.73
13:48:44|23307.82
13:48:45|23304.4
13:48:45|23302.59
13:48:47|23301.6
13:48:47|23300.04
13:48:48|23305.41
13:48:51|23305.01
13:48:51|23290.69
13:48:52|23295.11
13:48:53|23292.95
13:48:54|23291.41
13:48:55|23298.45
13:48:56|23295.08
13:48:57|23287.8
13:48:58|23285.13
13:48:59|23285.
13:49:01|23285.34
13:49:02|23284.09
13:49:03|23289.14
13:49:04|23288.64
13:49:05|23286.24
13:49:06|23282.81
13:49:07|23277.66
13:49:08|23277.89
13:49:09|23275.44
13:49:10|23282.15
13:49:11|23283.28
13:49:12|23285.45
13:49:14|23288.63
13:49:14|23288.6
13:49:15|23289.1
13:49:17|23286.
13:49:18|23292.
13:49:19|23289.95
13:49:20|23290.91
13:49:21|23289.23
13:49:22|23294.54
13:49:23|23289.34
13:49:24|23291.32
13:49:26|23287.38
13:49:27|23285.73
13:49:28|23286.3
13:49:28|23289.87
13:49:29|23292.11
13:49:31|23297.64
13:49:31|23296.68
13:49:33|23299.69
13:49:33|23304.05
13:49:34|23302.45
13:49:36|23297.44
13:49:37|23296.
13:49:39|23294.63
13:49:40|23291.14
13:49:41|23289.
13:49:42|23290.96
13:49:43|23290.25
13:49:44|23287.52
13:49:45|23288.74
13:49:46|23294.36
13:49:47|23293.67
13:49:48|23292.65
13:49:49|23292.63
13:49:50|23294.95
13:49:51|23295.03
13:49:52|23297.85
13:49:53|23293.07
13:49:54|23292.73
13:49:55|23290.34
13:49:56|23286.43
13:49:57|23290.69
13:49:58|23295.07
13:49:59|23296.1
13:50:00|23293.27
13:50:01|23291.97
13:50:02|23295.67
13:50:03|23297.5
13:50:04|23297.48
13:50:05|23296.65
13:50:06|23296.65
13:50:07|23300.94
13:50:08|23301.66
13:50:09|23303.5
13:50:10|23300.02
13:50:12|23294.76
13:50:12|23297.8
13:50:14|23296.23
13:50:15|23305.3
13:50:15|23305.39
13:50:16|23302.79
13:50:18|23306.69
13:50:19|23309.86
13:50:19|23310.89
13:50:21|23310.75
13:50:22|23312.19
13:50:24|23309.55
13:50:25|23305.01
13:50:26|23304.31
13:50:27|23307.34
13:50:28|23309.91
13:50:30|23307.46
13:50:30|23307.46
13:50:31|23307.77
13:50:32|23307.78
13:50:33|23307.78
13:50:34|23313.57
13:50:35|23313.59
13:50:37|23310.78
13:50:38|23305.68
13:50:38|23305.16
13:50:39|23309.43
13:50:41|23308.65
13:50:42|23310.1
13:50:43|23307.14
13:50:45|23306.33
13:50:45|23300.
13:50:47|23301.11
13:50:48|23302.97
13:50:49|23303.93
13:50:50|23304.06
13:50:51|23302.69
13:50:52|23302.79
13:50:53|23299.48
13:50:54|23299.63
13:50:55|23304.13
13:50:56|23301.23
13:50:58|23301.27
13:50:59|23304.93
13:50:59|23306.11
13:51:00|23302.66
13:51:01|23302.65
13:51:03|23302.15
13:51:03|23301.92
13:51:05|23300.
13:51:05|23299.57
13:51:07|23300.69
13:51:08|23300.69
13:51:09|23295.3
13:51:09|23292.76
13:51:11|23286.3
13:51:13|23288.18
13:51:13|23287.68
13:51:16|23291.21
13:51:16|23289.95
13:51:17|23287.59
13:51:18|23292.86
13:51:20|23294.66
13:51:21|23293.56
13:51:22|23289.7
13:51:22|23288.44
13:51:24|23289.44
13:51:25|23287.38
13:51:25|23282.46
13:51:27|23284.54
13:51:27|23282.
13:51:30|23279.86
13:51:30|23279.52
13:51:33|23279.54
13:51:33|23273.46
13:51:34|23271.81
13:51:35|23274.98
13:51:36|23274.98
13:51:37|23282.6
13:51:38|23277.46
13:51:39|23278.31
13:51:40|23277.08
13:51:41|23276.86
13:51:42|23274.84
13:51:43|23276.23
13:51:44|23273.84
13:51:45|23272.56
13:51:47|23272.42
13:51:48|23265.87
13:51:49|23267.12
13:51:49|23268.47
13:51:50|23265.21
13:51:52|23264.98
13:51:52|23270.
13:51:53|23274.
13:51:55|23271.73
13:51:55|23269.37
13:51:56|23268.54
13:51:58|23270.48
13:52:00|23269.68
13:52:00|23269.42
13:52:01|23271.42
13:52:02|23274.73
13:52:03|23272.18
13:52:04|23273.84
13:52:05|23268.8
13:52:06|23268.58
13:52:07|23271.11
13:52:08|23263.25
13:52:09|23265.85
13:52:11|23261.42
13:52:11|23260.72
13:52:14|23258.63
13:52:14|23259.67
13:52:15|23259.
13:52:16|23260.63
13:52:18|23265.82
13:52:19|23265.86
13:52:19|23269.92
13:52:20|23265.83
13:52:22|23268.26
13:52:23|23266.43
13:52:24|23261.77
13:52:26|23265.01
13:52:27|23263.58
13:52:28|23266.75
13:52:29|23265.59
13:52:31|23265.35
13:52:31|23262.9
13:52:32|23263.88
13:52:33|23265.36
13:52:34|23263.59
13:52:35|23266.42
13:52:36|23265.76
13:52:37|23264.93
13:52:38|23267.59
13:52:39|23265.7
13:52:40|23265.68
13:52:41|23265.64
13:52:42|23267.16
13:52:43|23267.16
13:52:44|23266.94
13:52:46|23258.54
13:52:46|23259.39
13:52:48|23257.89
13:52:50|23258.75
13:52:50|23257.13
13:52:51|23261.36
13:52:52|23263.93
13:52:53|23263.21
13:52:54|23264.42
13:52:56|23262.2
13:52:57|23261.16
13:52:58|23261.16
13:52:59|23261.68
13:53:00|23264.42
13:53:01|23261.61
13:53:02|23257.78
13:53:03|23256.47
13:53:04|23257.38
13:53:05|23255.43
13:53:06|23261.9
13:53:07|23261.32
13:53:09|23263.76
13:53:09|23270.34
13:53:10|23266.03
13:53:11|23265.01
13:53:12|23265.99
13:53:13|23267.97
13:53:14|23267.45
13:53:15|23268.58
13:53:16|23263.75
13:53:18|23263.1
13:53:19|23267.42
13:53:20|23267.41
13:53:21|23265.73
13:53:22|23262.34
13:53:23|23262.65
13:53:24|23263.1
13:53:25|23259.35
13:53:26|23257.
13:53:27|23257.
13:53:28|23259.31
13:53:29|23258.27
13:53:30|23254.22
13:53:32|23250.
13:53:32|23250.01
13:53:34|23248.57
13:53:35|23251.79
13:53:36|23248.53
13:53:37|23247.94
13:53:38|23243.3
13:53:39|23244.45
13:53:40|23246.54
13:53:41|23248.18
13:53:42|23241.4
13:53:43|23243.72
13:53:44|23244.3
13:53:46|23242.25
13:53:46|23240.
13:53:48|23238.95
13:53:48|23237.25
13:53:50|23236.
13:53:50|23239.47
13:53:51|23238.27
13:53:53|23236.25
13:53:53|23240.49
13:53:55|23241.02
13:53:56|23241.36
13:53:57|23241.03
13:53:58|23242.46
13:53:59|23242.24
13:54:00|23245.63
13:54:01|23244.41
13:54:02|23243.53
13:54:03|23240.1
13:54:04|23241.99
13:54:06|23243.06
13:54:06|23242.07
13:54:08|23242.02
13:54:09|23241.52
13:54:10|23239.
13:54:11|23240.97
13:54:12|23241.23
13:54:13|23239.52
13:54:14|23239.52
13:54:15|23241.31
13:54:17|23240.15
13:54:18|23244.99
13:54:18|23242.85
13:54:20|23251.
13:54:21|23251.09
13:54:22|23252.84
13:54:24|23248.58
13:54:26|23252.79
13:54:26|23253.33
13:54:27|23253.98
13:54:28|23255.71
13:54:29|23253.57
13:54:31|23251.17
13:54:32|23252.12
13:54:33|23253.13
13:54:34|23250.
13:54:35|23251.44
13:54:37|23250.37
13:54:37|23255.71
13:54:39|23255.69
13:54:40|23253.82
13:54:40|23255.7
13:54:42|23237.49
13:54:44|23233.17
13:54:44|23233.67
13:54:45|23234.85
13:54:46|23234.2
13:54:47|23233.37
13:54:48|23233.77
13:54:49|23235.8
13:54:50|23231.
13:54:51|23238.84
13:54:52|23235.2
13:54:53|23234.88
13:54:54|23234.29
13:54:55|23235.31
13:54:56|23235.32
13:54:58|23233.95
13:54:58|23222.89
13:54:59|23226.03
13:55:00|23228.26
13:55:01|23226.77
13:55:04|23227.84
13:55:04|23224.91
13:55:05|23221.76
13:55:07|23221.28
13:55:08|23220.7
13:55:09|23221.52
13:55:10|23220.25
13:55:10|23217.94
13:55:12|23220.25
13:55:13|23216.27
13:55:14|23211.8
13:55:16|23214.18
13:55:17|23212.56
13:55:19|23212.3
13:55:19|23210.08
13:55:20|23209.01
13:55:21|23205.84
13:55:22|23209.8
13:55:23|23214.7
13:55:24|23211.59
13:55:25|23210.62
13:55:26|23208.35
13:55:27|23208.73
13:55:28|23206.95
13:55:29|23211.99
13:55:31|23208.35
13:55:32|23212.99
13:55:33|23209.12
13:55:33|23209.56
13:55:35|23211.7
13:55:36|23209.71
13:55:37|23210.2
13:55:38|23206.69
13:55:39|23207.75
13:55:40|23207.37
13:55:41|23206.36
13:55:42|23208.01
13:55:44|23203.71
13:55:45|23205.06
13:55:46|23203.84
13:55:47|23205.26
13:55:47|23205.5
13:55:48|23203.73
13:55:49|23203.83
13:55:50|23197.93
13:55:51|23199.08
13:55:53|23195.21
13:55:54|23190.71
13:55:55|23184.63
13:55:55|23173.94
13:55:57|23170.21
13:55:58|23145.91
13:55:59|23139.8
13:55:59|23120.22
13:56:01|23100.26
13:56:03|23101.
13:56:03|23101.44
13:56:04|23096.53
13:56:05|23096.23
13:56:06|23095.01
13:56:07|23089.85
13:56:08|23087.22
13:56:09|23083.27
13:56:10|23073.34
13:56:11|23066.
13:56:12|23063.94
13:56:13|23069.9
13:56:14|23074.63
13:56:15|23070.61
13:56:16|23076.96
13:56:17|23080.19
13:56:18|23059.66
13:56:20|23064.86
13:56:21|23062.59
13:56:22|23062.47
13:56:23|23057.64
13:56:24|23055.46
13:56:25|23054.86
13:56:26|23052.28
13:56:27|23057.18
13:56:28|23057.14
13:56:29|23060.49
13:56:30|23059.75
13:56:31|23062.56
13:56:32|23057.63
13:56:33|23058.94
13:56:34|23067.8
13:56:35|23061.35
13:56:37|23068.41
13:56:37|23067.74
13:56:39|23066.94
13:56:41|23068.49
13:56:41|23072.68
13:56:42|23065.84
13:56:44|23072.23
13:56:45|23079.41
13:56:46|23075.53
13:56:46|23077.88
13:56:48|23074.85
13:56:49|23081.14
13:56:50|23084.75
13:56:51|23097.62
13:56:52|23103.98
13:56:53|23102.26
13:56:53|23092.87
13:56:54|23098.36
13:56:55|23098.2
13:56:56|23098.61
13:56:58|23096.05
13:56:58|23099.13
13:57:00|23099.11
13:57:02|23082.74
13:57:02|23083.68
13:57:03|23082.6
13:57:04|23079.44
13:57:05|23080.01
13:57:06|23080.41
13:57:08|23088.95
13:57:09|23089.95
13:57:10|23088.52
13:57:10|23074.8
13:57:11|23078.02
13:57:13|23077.99
13:57:13|23079.21
13:57:15|23083.39
13:57:17|23084.12
13:57:17|23073.38
13:57:18|23074.52
13:57:19|23075.04
13:57:21|23064.87
13:57:22|23069.11
13:57:23|23074.84
13:57:24|23080.5
13:57:25|23074.51
13:57:27|23071.01
13:57:27|23062.66
13:57:29|23066.
13:57:29|23071.29
13:57:31|23076.29
13:57:31|23083.22
13:57:33|23075.02
13:57:34|23072.
13:57:35|23076.28
13:57:36|23072.63
13:57:37|23072.81
13:57:39|23073.75
13:57:40|23072.95
13:57:41|23072.92
13:57:41|23073.59
13:57:43|23083.51
13:57:43|23082.67
13:57:45|23084.07
13:57:45|23084.06
13:57:46|23082.92
13:57:47|23082.77
13:57:49|23082.9
13:57:50|23080.97
13:57:50|23080.04
13:57:52|23079.74
13:57:52|23081.89
13:57:53|23074.31
13:57:54|23078.62
13:57:56|23074.15
13:57:56|23075.76
13:57:57|23070.03
13:57:58|23070.17
13:57:59|23075.69
13:58:00|23076.97
13:58:02|23079.
13:58:02|23077.82
13:58:04|23076.58
13:58:05|23072.1
13:58:05|23074.01
13:58:06|23073.15
13:58:07|23080.
13:58:08|23078.33
13:58:09|23080.67
13:58:10|23083.17
13:58:12|23081.22
13:58:13|23086.5
13:58:14|23087.8
13:58:15|23094.67
13:58:16|23097.
13:58:17|23096.45
13:58:18|23099.1
13:58:20|23104.75
13:58:20|23099.4
13:58:22|23107.05
13:58:22|23106.
13:58:24|23100.37
13:58:25|23097.72
13:58:26|23093.59
13:58:27|23098.69
13:58:28|23093.33
13:58:29|23095.53
13:58:30|23098.04
13:58:31|23097.52
13:58:32|23095.52
13:58:33|23096.37
13:58:34|23096.21
13:58:35|23102.89
13:58:36|23102.49
13:58:37|23096.49
13:58:38|23099.4
13:58:39|23100.7
13:58:40|23100.
13:58:41|23100.
13:58:43|23099.14
13:58:44|23097.38
13:58:44|23084.74
13:58:45|23087.19
13:58:46|23086.29
13:58:48|23084.43
13:58:48|23082.25
13:58:50|23080.01
13:58:50|23081.4
13:58:52|23079.86
13:58:52|23079.76
13:58:54|23077.63
13:58:54|23071.5
13:58:55|23069.56
13:58:57|23070.69
13:58:58|23067.89
13:58:58|23073.92
13:58:59|23077.32
13:59:01|23075.7
13:59:01|23071.91
13:59:02|23067.81
13:59:03|23067.66
13:59:04|23070.
13:59:06|23073.89
13:59:06|23077.1
13:59:07|23075.08
13:59:08|23075.79
13:59:10|23074.59
13:59:11|23073.64
13:59:12|23073.98
13:59:12|23073.13
13:59:14|23069.46
13:59:14|23070.73
13:59:15|23068.81
13:59:16|23068.57
13:59:17|23070.19
13:59:18|23068.49
13:59:20|23065.44
13:59:21|23060.03
13:59:22|23059.62
13:59:24|23059.46
13:59:24|23059.47
13:59:26|23064.38
13:59:27|23059.78
13:59:28|23062.
13:59:29|23057.89
13:59:30|23052.32
13:59:31|23053.76
13:59:32|23048.46
13:59:33|23043.86
13:59:34|23042.61
13:59:35|23039.97
13:59:36|23048.67
13:59:37|23047.22
13:59:38|23050.9
13:59:39|23054.1
13:59:40|23049.77
13:59:41|23045.34
13:59:42|23044.44
13:59:43|23044.21
13:59:44|23040.92
13:59:45|23039.67
13:59:46|23049.62
13:59:47|23044.22
13:59:48|23050.14
13:59:49|23055.45
13:59:50|23057.11
13:59:51|23059.5
13:59:52|23061.59
13:59:53|23067.8
13:59:54|23073.8
13:59:55|23073.65
13:59:56|23071.53
13:59:57|23074.01
13:59:58|23072.81
13:59:59|23073.81
14:00:00|23077.66
14:00:01|23062.42
14:00:02|23052.01
14:00:04|23055.12
14:00:04|23053.85
14:00:06|23048.72
14:00:08|23060.35
14:00:09|23062.7
14:00:09|23071.14
14:00:10|23071.48
14:00:11|23077.15
14:00:13|23074.68
14:00:13|23075.21
14:00:14|23071.25
14:00:15|23074.46
14:00:16|23066.88
14:00:18|23063.64
14:00:18|23063.36
14:00:19|23064.23
14:00:20|23065.29
14:00:22|23069.57
14:00:23|23067.92
14:00:24|23068.15
14:00:25|23062.15
14:00:26|23064.24
14:00:27|23067.49
14:00:29|23070.69
14:00:30|23072.15
14:00:31|23071.81
14:00:33|23079.99
14:00:34|23073.83
14:00:35|23069.67
14:00:36|23072.02
14:00:37|23065.72
14:00:38|23068.12
14:00:39|23070.5
14:00:40|23068.92
14:00:41|23067.76
14:00:42|23060.25
14:00:43|23067.09
14:00:44|23062.97
14:00:45|23057.14
14:00:46|23052.34
14:00:47|23047.81
14:00:48|23041.84
14:00:50|23047.76
14:00:51|23047.15
14:00:52|23050.88
14:00:54|23048.38
14:00:55|23050.89
14:00:57|23043.86
14:00:57|23041.78
14:00:59|23038.49
14:01:00|23041.79
14:01:02|23027.82
14:01:02|23028.46
14:01:03|23026.3
14:01:04|23024.59
14:01:05|23024.79
14:01:06|23021.05
14:01:07|23020.47
14:01:08|23017.47
14:01:09|23020.43
14:01:10|23017.47
14:01:11|23020.
14:01:12|23021.28
14:01:13|23025.03
14:01:14|23030.05
14:01:15|23023.53
14:01:17|23025.07
14:01:19|23027.82
14:01:20|23038.52
14:01:21|23040.55
14:01:23|23042.12
14:01:24|23041.31
14:01:25|23033.82
14:01:26|23043.39
14:01:27|23037.61
14:01:29|23034.04
14:01:29|23031.25
14:01:30|23028.14
14:01:32|23027.33
14:01:33|23030.29
14:01:35|23029.4
14:01:36|23031.22
14:01:37|23034.29
14:01:38|23034.45
14:01:40|23038.48
14:01:40|23034.56
14:01:42|23032.21
14:01:43|23034.79
14:01:44|23040.01
14:01:46|23042.94
14:01:46|23052.
14:01:48|23051.75
14:01:49|23052.59
14:01:49|23054.7
14:01:50|23049.75
14:01:51|23051.76
14:01:55|23052.8
14:01:55|23051.29
14:01:57|23054.98
14:01:58|23056.65
14:01:58|23050.46
14:01:59|23046.94
14:02:00|23055.57
14:02:02|23054.19
14:02:04|23049.71
14:02:04|23049.97
14:02:05|23050.03
14:02:06|23042.74
14:02:07|23043.11
14:02:08|23037.22
14:02:09|23038.85
14:02:10|23045.
14:02:11|23045.14
14:02:12|23045.43
14:02:13|23045.95
14:02:14|23049.8
14:02:15|23052.61
14:02:16|23051.13
14:02:17|23050.73
14:02:18|23054.31
14:02:19|23055.7
14:02:20|23050.77
14:02:22|23054.74
14:02:24|23062.16
14:02:25|23064.1
14:02:26|23061.27
14:02:27|23067.05
14:02:28|23067.02
14:02:30|23066.49
14:02:31|23062.11
14:02:33|23058.73
14:02:34|23060.72
14:02:34|23061.34
14:02:36|23059.14
14:02:37|23057.14
14:02:38|23061.15
14:02:39|23059.89
14:02:40|23057.22
14:02:42|23058.39
14:02:43|23044.51
14:02:44|23061.29
14:02:45|23054.02
14:02:46|23048.95
14:02:47|23051.19
14:02:48|23048.88
14:02:50|23048.01
14:02:51|23044.6
14:02:51|23045.54
14:02:52|23045.28
14:02:54|23048.07
14:02:55|23045.54
14:02:56|23045.69
14:02:56|23040.
14:02:58|23040.8
14:02:59|23042.93
14:02:59|23046.47
14:03:01|23050.64
14:03:02|23050.44
14:03:03|23053.71
14:03:04|23051.76
14:03:05|23048.39
14:03:07|23053.9
14:03:07|23054.51
14:03:08|23048.23
14:03:09|23049.53
14:03:10|23046.81
14:03:11|23053.06
14:03:12|23050.69
14:03:13|23049.61
14:03:14|23051.62
14:03:15|23050.
14:03:16|23051.26
14:03:17|23049.99
14:03:18|23051.88
14:03:19|23050.28
14:03:20|23050.1
14:03:21|23049.37
14:03:22|23047.65
14:03:23|23043.58
14:03:24|23046.48
14:03:25|23042.66
14:03:26|23044.94
14:03:27|23046.25
14:03:28|23044.04
14:03:29|23040.
14:03:30|23038.5
14:03:31|23038.06
14:03:32|23038.01
14:03:33|23036.3
14:03:35|23034.95
14:03:36|23036.
14:03:37|23037.11
14:03:38|23037.12
14:03:39|23040.83
14:03:40|23039.24
14:03:41|23045.75
14:03:42|23042.23
14:03:43|23046.97
14:03:44|23045.49
14:03:45|23050.94
14:03:46|23053.5
14:03:47|23053.5
14:03:48|23053.5
14:03:49|23054.02
14:03:50|23056.5
14:03:52|23050.67
14:03:53|23052.28
14:03:54|23051.14
14:03:55|23044.51
14:03:56|23046.27
14:03:56|23039.28
14:03:58|23046.36
14:03:59|23040.05
14:03:59|23039.63
14:04:01|23050.
14:04:02|23041.76
14:04:03|23042.72
14:04:04|23044.48
14:04:06|23036.01
14:04:07|23035.64
14:04:08|23035.55
14:04:09|23033.63
14:04:10|23033.56
14:04:10|23031.11
14:04:11|23036.66
14:04:13|23036.26
14:04:13|23027.04
14:04:14|23031.62
14:04:15|23027.08
14:04:16|23029.2
14:04:18|23030.52
14:04:19|23026.89
14:04:20|23025.28
14:04:21|23027.31
14:04:22|23021.56
14:04:23|23021.3
14:04:23|23018.11
14:04:26|23020.04
14:04:27|23015.57
14:04:28|23020.56
14:04:29|23021.16
14:04:30|23021.06
14:04:31|23024.97
14:04:32|23018.93
14:04:33|23027.56
14:04:33|23020.
14:04:34|23021.55
14:04:36|23016.71
14:04:38|23015.36
14:04:38|23013.6
14:04:39|23018.91
14:04:40|23016.17
14:04:42|23019.31
14:04:42|23026.95
14:04:43|23033.57
14:04:46|23026.32
14:04:46|23021.78
14:04:47|23025.14
14:04:48|23023.05
14:04:49|23022.68
14:04:50|23020.7
14:04:51|23024.74
14:04:52|23023.63
14:04:54|23024.85
14:04:55|23024.55
14:04:56|23027.54
14:04:57|23024.99
14:04:59|23012.8
14:04:59|23014.88
14:05:00|23011.67
14:05:01|23012.12
14:05:03|23010.
14:05:04|23012.15
14:05:05|23003.57
14:05:06|23014.93
14:05:07|23016.75
14:05:08|23032.7
14:05:09|23026.04
14:05:10|23027.68
14:05:11|23025.71
14:05:12|23024.82
14:05:13|23029.07
14:05:14|23026.56
14:05:15|23024.
14:05:17|23024.03
14:05:17|23023.59
14:05:18|23017.07
14:05:19|23020.44
14:05:20|23025.1
14:05:21|23025.13
14:05:22|23022.51
14:05:23|23031.
14:05:25|23031.05
14:05:27|23029.7
14:05:28|23032.36
14:05:29|23030.57
14:05:30|23030.22
14:05:31|23027.13
14:05:32|23030.87
14:05:33|23032.99
14:05:34|23030.4
14:05:36|23030.32
14:05:37|23030.68
14:05:37|23030.54
14:05:38|23030.45
14:05:39|23030.53
14:05:41|23030.3
14:05:41|23031.61
14:05:43|23028.01
14:05:43|23028.85
14:05:44|23024.93
14:05:46|23023.47
14:05:47|23023.99
14:05:48|23022.67
14:05:49|23023.47
14:05:50|23023.38
14:05:51|23021.8
14:05:52|23018.2
14:05:53|23017.8
14:05:54|23021.13
14:05:56|23021.86
14:05:57|23013.99
14:05:58|23012.94
14:05:59|23015.07
14:06:00|23011.3
14:06:02|23014.43
14:06:03|23010.
14:06:03|23010.39
14:06:05|23012.31
14:06:05|23012.01
14:06:07|23011.32
14:06:07|23015.01
14:06:09|23019.81
14:06:10|23017.11
14:06:11|23011.12
14:06:13|23014.75
14:06:14|23011.67
14:06:15|23010.21
14:06:15|23002.53
14:06:16|22999.51
14:06:17|22997.13
14:06:18|22997.13
14:06:19|22996.51
14:06:20|23003.3
14:06:21|23005.22
14:06:22|23008.71
14:06:23|23015.93
14:06:25|23016.97
14:06:26|23021.43
14:06:27|23023.05
14:06:29|23022.32
14:06:30|23016.85
14:06:31|23012.74
14:06:33|23007.48
14:06:33|23008.51
14:06:35|22999.07
14:06:36|23001.25
14:06:37|23000.36
14:06:38|22994.71
14:06:39|22993.96
14:06:40|22996.64
14:06:41|23000.21
14:06:43|23001.13
14:06:44|23005.71
14:06:45|23010.22
14:06:46|23007.95
14:06:46|23007.42
14:06:47|23012.14
14:06:49|23006.56
14:06:50|23006.36
14:06:50|23003.47
14:06:52|23002.57
14:06:53|23004.25
14:06:56|23001.95
14:06:56|23002.45
14:06:57|22997.69
14:06:59|23006.49
14:07:00|23003.37
14:07:01|23000.69
14:07:02|23000.56
14:07:03|22999.68
14:07:04|22996.34
14:07:05|22994.72
14:07:06|22998.48
14:07:07|22994.38
14:07:08|22992.29
14:07:10|22995.03
14:07:10|22997.53
14:07:11|22994.38
14:07:12|22994.79
14:07:13|22997.71
14:07:14|22998.6
14:07:15|22996.96
14:07:16|23001.92
14:07:17|23009.32
14:07:18|23004.73
14:07:19|23004.88
14:07:21|23003.68
14:07:21|22999.11
14:07:22|22999.45
14:07:23|22997.35
14:07:24|22978.51
14:07:25|22976.52
14:07:27|22965.12
14:07:28|22946.29
14:07:29|22953.02
14:07:31|22942.82
14:07:31|22949.34
14:07:33|22947.36
14:07:33|22949.27
14:07:34|22949.49
14:07:35|22946.45
14:07:37|22947.97
14:07:38|22952.93
14:07:39|22960.13
14:07:40|22955.57
14:07:41|22952.73
14:07:43|22958.25
14:07:43|22960.8
14:07:44|22960.81
14:07:46|22964.19
14:07:46|22951.13
14:07:47|22950.01
14:07:48|22950.
14:07:49|22942.27
14:07:51|22938.5
14:07:51|22936.38
14:07:52|22934.57
14:07:53|22929.95
14:07:54|22920.01
14:07:55|22920.01
14:07:56|22927.41
14:07:57|22926.22
14:07:58|22922.87
14:08:00|22921.64
14:08:01|22934.14
14:08:03|22936.25
14:08:03|22928.59
14:08:05|22926.9
14:08:05|22921.92
14:08:07|22924.79
14:08:07|22926.1
14:08:08|22929.64
14:08:09|22933.39
14:08:10|22934.86
14:08:11|22934.86
14:08:12|22924.35
14:08:14|22927.3
14:08:14|22930.27
14:08:16|22934.81
14:08:17|22937.82
14:08:18|22936.03
14:08:20|22926.23
14:08:20|22928.25
14:08:22|22932.02
14:08:23|22931.38
14:08:23|22923.19
14:08:24|22922.46
14:08:25|22922.78
14:08:26|22924.15
14:08:27|22921.85
14:08:29|22920.02
14:08:29|22914.17
14:08:31|22915.88
14:08:32|22913.97
14:08:33|22910.86
14:08:34|22912.89
14:08:35|22910.45
14:08:36|22910.85
14:08:37|22905.22
14:08:38|22903.51
14:08:39|22898.76
14:08:40|22897.45
14:08:41|22892.71
14:08:43|22900.78
14:08:44|22889.25
14:08:44|22885.04
14:08:47|22879.79
14:08:47|22878.9
14:08:48|22885.01
14:08:49|22886.99
14:08:50|22887.35
14:08:52|22889.53
14:08:53|22893.13
14:08:54|22894.73
14:08:55|22906.39
14:08:56|22905.
14:08:57|22906.07
14:08:58|22907.87
14:08:59|22907.29
14:09:00|22909.23
14:09:01|22908.
14:09:02|22906.52
14:09:03|22906.38
14:09:04|22912.31
14:09:05|22916.95
14:09:06|22912.37
14:09:07|22915.16
14:09:08|22915.51
14:09:09|22916.19
14:09:10|22922.52
14:09:11|22925.16
14:09:12|22924.91
14:09:13|22929.
14:09:14|22933.64
14:09:15|22940.
14:09:16|22938.38
14:09:17|22926.24
14:09:18|22927.79
14:09:19|22933.99
14:09:20|22931.51
14:09:21|22925.87
14:09:22|22922.4
14:09:23|22927.37
14:09:24|22928.72
14:09:25|22928.1
14:09:26|22930.42
14:09:27|22936.
14:09:28|22940.23
14:09:29|22940.1
14:09:30|22931.99
14:09:32|22931.12
14:09:33|22937.08
14:09:33|22938.72
14:09:35|22940.38
14:09:35|22933.76
14:09:37|22925.88
14:09:38|22925.94
14:09:40|22928.82
14:09:40|22929.23
14:09:42|22932.35
14:09:42|22923.54
14:09:44|22917.25
14:09:45|22913.51
14:09:46|22914.3
14:09:48|22910.52
14:09:48|22906.85
14:09:50|22901.06
14:09:51|22896.72
14:09:52|22902.78
14:09:53|22900.
14:09:54|22899.76
14:09:55|22899.7
14:09:56|22900.65
14:09:57|22908.88
14:09:58|22900.78
14:09:59|22900.13
14:10:00|22902.12
14:10:01|22895.67
14:10:02|22894.98
14:10:03|22894.85
14:10:04|22900.
14:10:05|22902.07
14:10:07|22900.
14:10:08|22900.
14:10:08|22900.
14:10:09|22910.19
14:10:10|22910.67
14:10:12|22917.06
14:10:13|22919.12
14:10:14|22916.85
14:10:14|22914.29
14:10:15|22913.69
14:10:16|22912.03
14:10:17|22911.
14:10:19|22914.29
14:10:20|22922.78
14:10:20|22924.56
14:10:21|22927.68
14:10:23|22924.93
14:10:23|22923.28
14:10:24|22930.74
14:10:26|22924.14
14:10:27|22919.93
14:10:28|22923.84
14:10:28|22923.28
14:10:30|22930.13
14:10:31|22928.51
14:10:32|22929.63
14:10:33|22939.75
14:10:34|22934.02
14:10:35|22935.02
14:10:37|22923.86
14:10:38|22931.71
14:10:39|22927.5
14:10:41|22934.11
14:10:42|22939.73
14:10:43|22931.98
14:10:43|22934.37
14:10:44|22935.15
14:10:45|22936.14
14:10:46|22935.19
14:10:48|22936.73
14:10:49|22933.38
14:10:50|22937.76
14:10:52|22936.88
14:10:52|22934.58
14:10:53|22937.56
14:10:54|22923.17
14:10:55|22924.77
14:10:56|22917.77
14:10:58|22926.1
14:10:59|22926.5
14:11:00|22923.57
14:11:00|22927.97
14:11:01|22924.26
14:11:03|22927.16
14:11:05|22924.21
14:11:06|22931.25
14:11:07|22933.48
14:11:07|22933.05
14:11:08|22933.43
14:11:09|22937.8
14:11:11|22934.65
14:11:11|22931.7
14:11:13|22927.43
14:11:14|22926.25
14:11:15|22923.45
14:11:15|22921.03
14:11:16|22920.04
14:11:17|22924.34
14:11:19|22924.34
14:11:19|22923.45
14:11:20|22915.5
14:11:21|22910.69
14:11:23|22913.01
14:11:23|22910.02
14:11:24|22915.88
14:11:26|22914.28
14:11:27|22923.05
14:11:28|22927.27
14:11:28|22928.55
14:11:30|22924.98
14:11:32|22924.13
14:11:33|22928.73
14:11:34|22924.55
14:11:36|22926.73
14:11:36|22926.72
14:11:37|22933.54
14:11:39|22931.39
14:11:39|22922.51
14:11:40|22928.54
14:11:42|22932.24
14:11:42|22933.49
14:11:44|22932.31
14:11:45|22934.54
14:11:47|22941.94
14:11:47|22939.2
14:11:48|22942.5
14:11:49|22941.2
14:11:50|22944.52
14:11:51|22943.04
14:11:52|22941.76
14:11:53|22943.36
14:11:54|22937.3
14:11:55|22938.97
14:11:56|22926.87
14:11:57|22930.53
14:11:58|22927.72
14:12:00|22932.43
14:12:00|22930.86
14:12:01|22935.22
14:12:02|22938.9
14:12:03|22937.66
14:12:05|22945.42
14:12:05|22942.
14:12:07|22941.47
14:12:08|22940.46
14:12:09|22940.09
14:12:10|22939.85
14:12:11|22935.12
14:12:12|22936.35
14:12:14|22939.09
14:12:14|22938.43
14:12:16|22945.41
14:12:16|22941.83
14:12:17|22942.76
14:12:18|22948.46
14:12:19|22951.99
14:12:21|22957.23
14:12:22|22951.62
14:12:23|22946.69
14:12:25|22950.56
14:12:25|22950.2
14:12:27|22955.68
14:12:28|22955.7
14:12:29|22960.76
14:12:30|22963.26
14:12:31|22958.63
14:12:32|22958.28
14:12:33|22959.04
14:12:34|22959.38
14:12:35|22960.87
14:12:37|22947.92
14:12:38|22947.97
14:12:39|22947.79
14:12:39|22950.95
14:12:41|22947.74
14:12:41|22949.15
14:12:42|22939.82
14:12:44|22944.39
14:12:45|22946.35
14:12:46|22949.39
14:12:47|22945.17
14:12:48|22942.82
14:12:50|22946.32
14:12:51|22943.05
14:12:52|22948.53
14:12:53|22950.69
14:12:54|22959.87
14:12:55|22958.86
14:12:56|22960.
14:12:57|22960.
14:12:58|22960.49
14:12:59|22959.14
14:13:00|22955.91
14:13:01|22954.13
14:13:02|22956.57
14:13:03|22959.85
14:13:04|22957.46
14:13:05|22959.63
14:13:06|22959.72
14:13:08|22961.28
14:13:09|22961.66
14:13:10|22960.3
14:13:10|22966.34
14:13:11|22968.
14:13:12|22972.06
14:13:13|22970.02
14:13:15|22963.65
14:13:15|22959.01
14:13:17|22950.05
14:13:18|22951.86
14:13:19|22947.66
14:13:20|22949.16
14:13:21|22953.21
14:13:22|22953.37
14:13:23|22949.74
14:13:24|22949.14
14:13:25|22947.42
14:13:26|22944.37
14:13:28|22943.77
14:13:29|22945.54
14:13:30|22940.63
14:13:31|22944.51
14:13:32|22944.48
14:13:33|22943.63
14:13:35|22950.39
14:13:36|22954.22
14:13:37|22950.93
14:13:38|22950.11
14:13:39|22951.9
14:13:40|22952.3
14:13:41|22951.33
14:13:43|22957.23
14:13:44|22961.44
14:13:44|22964.6
14:13:46|22963.43
14:13:47|22967.34
14:13:48|22965.77
14:13:49|22964.48
14:13:50|22956.71
14:13:51|22955.47
14:13:52|22955.44
14:13:53|22955.03
14:13:54|22958.9
14:13:55|22963.3
14:13:56|22959.99
14:13:57|22964.23
14:13:58|22963.02
14:14:00|22961.21
14:14:01|22963.53
14:14:02|22968.
14:14:03|22973.54
14:14:04|22972.64
14:14:05|22974.57
14:14:06|22975.53
14:14:06|22975.67
14:14:08|22971.55
14:14:10|22981.91
14:14:10|22979.39
14:14:11|22981.85
14:14:12|22978.14
14:14:13|22981.88
14:14:14|22985.43
14:14:15|22983.42
14:14:16|22984.01
14:14:17|22981.92
14:14:18|22982.59
14:14:19|22984.73
14:14:20|22987.98
14:14:22|22983.97
14:14:23|22975.83
14:14:23|22973.94
14:14:25|22970.23
14:14:25|22977.07
14:14:27|22977.22
14:14:27|22978.78
14:14:28|22975.61
14:14:30|22974.4
14:14:31|22976.73
14:14:31|22979.
14:14:32|22974.39
14:14:35|22978.82
14:14:35|22977.38
14:14:36|22972.15
14:14:37|22976.73
14:14:38|22976.55
14:14:39|22976.1
14:14:40|22979.21
14:14:41|22975.99
14:14:42|22978.25
14:14:43|22977.63
14:14:44|22976.9
14:14:45|22974.
14:14:46|22973.56
14:14:47|22972.08
14:14:48|22969.67
14:14:49|22972.2
14:14:50|22973.5
14:14:51|22971.31
14:14:52|22969.74
14:14:53|22969.93
14:14:54|22966.52
14:14:55|22964.04
14:14:56|22962.89
14:14:57|22967.5
14:14:58|22969.65
14:14:59|22966.1
14:15:00|22957.51
14:15:01|22958.52
14:15:02|22958.33
14:15:04|22954.64
14:15:05|22953.45
14:15:06|22953.42
14:15:07|22956.43
14:15:09|22958.93
14:15:09|22955.45
14:15:10|22960.77
14:15:11|22963.67
14:15:12|22963.28
14:15:13|22960.46
14:15:14|22960.05
14:15:15|22961.1
14:15:16|22960.58
14:15:17|22960.58
14:15:18|22956.58
14:15:19|22957.49
14:15:20|22956.81
14:15:22|22962.79
14:15:23|22968.01
14:15:23|22962.86
14:15:25|22958.9
14:15:26|22958.57
14:15:27|22956.27
14:15:28|22957.89
14:15:29|22957.89
14:15:30|22959.1
14:15:31|22956.13
14:15:32|22959.33
14:15:32|22959.46
14:15:33|22957.87
14:15:36|22958.93
14:15:37|22960.79
14:15:39|22962.45
14:15:39|22959.55
14:15:41|22964.25
14:15:41|22966.91
14:15:43|22967.17
14:15:43|22972.
14:15:44|22969.35
14:15:45|22966.88
14:15:46|22971.42
14:15:47|22970.69
14:15:49|22971.85
14:15:50|22977.
14:15:51|22974.45
14:15:52|22974.36
14:15:52|22974.21
14:15:54|22969.86
14:15:54|22973.
14:15:57|22969.04
14:15:57|22966.41
14:15:58|22972.24
14:15:59|22976.37
14:16:01|22974.36
14:16:02|22972.09
14:16:03|22970.67
14:16:04|22963.6
14:16:06|22965.22
14:16:06|22971.76
14:16:07|22972.54
14:16:08|22967.05
14:16:09|22969.7
14:16:10|22970.37
14:16:11|22976.38
14:16:12|22975.9
14:16:13|22978.28
14:16:15|22978.28
14:16:15|22984.9
14:16:17|22984.61
14:16:18|22984.37
14:16:19|22987.27
14:16:19|22989.
14:16:21|22984.19
14:16:22|22979.85
14:16:23|22970.
14:16:25|22973.67
14:16:25|22964.73
14:16:26|22970.03
14:16:27|22970.42
14:16:28|22971.9
14:16:29|22971.11
14:16:30|22969.21
14:16:31|22968.18
14:16:32|22966.92
14:16:33|22973.99
14:16:34|22970.48
14:16:36|22968.87
14:16:37|22972.68
14:16:38|22973.75
14:16:39|22973.73
14:16:41|22973.
14:16:41|22977.49
14:16:42|22978.48
14:16:43|22979.8
14:16:45|22981.94
14:16:46|22980.42
14:16:47|22976.75
14:16:48|22978.3
14:16:49|22977.41
14:16:51|22981.29
14:16:51|22978.61
14:16:52|22980.45
14:16:53|22978.68
14:16:54|22981.42
14:16:55|22981.93
14:16:56|22980.51
14:16:57|22981.85
14:16:58|22982.07
14:17:00|22984.89
14:17:01|22984.51
14:17:03|22985.12
14:17:03|22987.99
14:17:05|22985.62
14:17:05|22981.96
14:17:06|22976.23
14:17:07|22978.5
14:17:09|22979.62
14:17:10|22981.98
14:17:11|22985.8
14:17:12|22982.22
14:17:13|22985.74
14:17:14|22985.8
14:17:15|22982.28
14:17:16|22984.71
14:17:17|22978.32
14:17:18|22979.76
14:17:19|22977.28
14:17:20|22976.22
14:17:21|22972.51
14:17:22|22975.18
14:17:23|22976.64
14:17:24|22981.92
14:17:25|22981.73
14:17:26|22978.96
14:17:27|22977.47
14:17:28|22977.44
14:17:29|22973.62
14:17:30|22972.34
14:17:31|22973.81
14:17:32|22976.63
14:17:33|22972.8
14:17:34|22973.94
14:17:35|22975.48
14:17:36|22974.11
14:17:37|22972.08
14:17:38|22970.42
14:17:40|22973.06
14:17:41|22970.84
14:17:42|22966.36
14:17:43|22969.81
14:17:45|22969.4
14:17:46|22966.38
14:17:47|22967.93
14:17:48|22975.08
14:17:48|22971.32
14:17:50|22971.72
14:17:50|22976.32
14:17:52|22979.61
14:17:52|22979.53
14:17:53|22976.31
14:17:54|22976.2
14:17:55|22974.62
14:17:57|22975.39
14:17:57|22976.08
14:17:58|22975.78
14:17:59|22976.06
14:18:01|22980.14
14:18:02|22984.5
14:18:02|22987.
14:18:04|22982.69
14:18:05|22980.
14:18:05|22984.17
14:18:06|22989.22
14:18:08|22990.
14:18:09|22988.86
14:18:10|22989.
14:18:11|22988.65
14:18:12|22985.6
14:18:13|22985.63
14:18:14|22990.69
14:18:15|22991.66
14:18:16|22991.73
14:18:17|22990.24
14:18:18|22989.56
14:18:19|22992.05
14:18:20|22992.71
14:18:21|22992.16
14:18:22|22999.45
14:18:24|23002.07
14:18:25|22995.13
14:18:26|22993.52
14:18:27|22990.
14:18:28|22992.45
14:18:29|22989.56
14:18:30|22989.56
14:18:31|22991.05
14:18:32|22992.25
14:18:33|23000.73
14:18:34|23000.56
14:18:35|22999.88
14:18:36|23003.69
14:18:37|23000.64
14:18:38|23000.73
14:18:40|23001.67
14:18:40|23003.82
14:18:42|23005.41
14:18:43|23004.91
14:18:44|23007.38
14:18:45|23007.58
14:18:46|23006.83
14:18:47|23008.52
14:18:49|23001.91
14:18:50|23003.92
14:18:51|23006.11
14:18:52|23008.39
14:18:53|23009.67
14:18:53|23004.85
14:18:54|23003.29
14:18:55|23006.66
14:18:56|23007.45
14:18:57|23007.45
14:18:59|23006.23
14:18:59|23008.86
14:19:01|23007.37
14:19:01|23006.24
14:19:03|23006.17
14:19:03|22999.69
14:19:04|22997.79
14:19:05|22997.79
14:19:06|23000.68
14:19:08|22999.98
14:19:08|22999.01
14:19:10|22997.29
14:19:10|22996.3
14:19:11|22996.68
14:19:12|22999.79
14:19:13|23000.
14:19:14|23009.4
14:19:15|23006.42
14:19:16|23007.82
14:19:17|23000.53
14:19:19|23002.4
14:19:19|22999.91
14:19:21|23005.08
14:19:22|23007.8
14:19:23|23005.77
14:19:24|23010.86
14:19:25|23008.86
14:19:26|23006.91
14:19:27|23008.56
14:19:28|23002.
14:19:29|23005.24
14:19:30|23003.36
14:19:31|23005.78
14:19:32|23008.03
14:19:33|23004.37
14:19:34|23002.14
14:19:35|23003.04
14:19:36|23006.15
14:19:37|23004.38
14:19:38|23000.85
14:19:39|22998.4
14:19:40|22993.79
14:19:42|23003.8
14:19:42|23004.75
14:19:44|23002.84
14:19:45|22992.86
14:19:46|22993.29
14:19:47|22998.15
14:19:48|22997.12
14:19:49|22997.12
14:19:50|22999.71
14:19:52|22999.7
14:19:52|23001.64
14:19:54|22999.71
14:19:56|23003.99
14:19:56|23000.57
14:19:57|23000.78
14:19:58|22999.39
14:19:59|22997.92
14:20:00|23002.36
14:20:01|22998.37
14:20:03|22991.78
14:20:04|22996.2
14:20:06|22997.58
14:20:07|22998.73
14:20:08|23000.91
14:20:09|23000.09
14:20:10|23003.89
14:20:11|23007.98
14:20:12|23010.93
14:20:13|23006.7
14:20:14|23006.54
14:20:15|23002.92
14:20:16|23005.8
14:20:17|23006.72
14:20:18|23007.15
14:20:19|23007.29
14:20:20|23008.68
14:20:21|23008.71
14:20:22|23018.52
14:20:24|23017.83
14:20:25|23014.07
14:20:26|23015.67
14:20:27|23016.23
14:20:28|23012.8
14:20:29|23013.41
14:20:30|23015.66
14:20:31|23007.92
14:20:32|23009.43
14:20:33|23010.34
14:20:34|23005.13
14:20:35|23007.5
14:20:36|23003.88
14:20:37|23009.24
14:20:38|23006.48
14:20:40|23009.69
14:20:41|23010.19
14:20:42|23008.51
14:20:43|23010.19
14:20:44|23010.82
14:20:45|23009.44
14:20:46|23007.82
14:20:47|23007.16
14:20:48|23010.59
14:20:49|23008.38
14:20:50|23009.44
14:20:51|23003.49
14:20:52|23003.
14:20:53|23004.25
14:20:54|23001.27
14:20:55|23001.27
14:20:56|23003.55
14:20:57|23004.79
14:20:58|23005.25
14:20:59|23004.3
14:21:00|23005.28
14:21:02|22995.91
14:21:03|22992.45
14:21:04|22989.72
14:21:04|22996.32
14:21:05|23003.92
14:21:06|22999.99
14:21:07|23002.42
14:21:08|22999.12
14:21:10|22997.02
14:21:11|22993.14
14:21:11|22983.95
14:21:12|22988.38
14:21:14|22988.7
14:21:15|22988.71
14:21:15|22985.24
14:21:17|22988.02
14:21:18|22987.62
14:21:19|22990.02
14:21:20|22984.55
14:21:22|22988.27
14:21:22|22982.01
14:21:24|22980.
14:21:24|22981.73
14:21:25|22980.02
14:21:27|22986.94
14:21:27|22988.24
14:21:28|22987.11
14:21:29|22987.27
14:21:30|22986.68
14:21:31|22985.01
14:21:32|22985.01
14:21:34|22983.97
14:21:34|22992.31
14:21:35|22991.76
14:21:36|22994.82
14:21:37|22997.55
14:21:38|22997.24
14:21:40|22995.03
14:21:41|22994.34
14:21:42|22993.95
14:21:43|22996.98
14:21:44|22990.79
14:21:44|22990.67
14:21:46|22993.67
14:21:47|22993.67
14:21:48|22995.87
14:21:49|22994.6
14:21:50|22991.12
14:21:51|22996.32
14:21:52|22996.56
14:21:54|22999.54
14:21:54|22999.54
14:21:56|22995.83
14:21:56|22993.69
14:21:57|22992.44
14:21:59|22989.27
14:22:00|22989.25
14:22:01|22986.78
14:22:02|22987.99
14:22:03|22989.6
14:22:04|22989.81
14:22:05|22988.27
14:22:06|22991.24
14:22:07|22990.34
14:22:08|22991.45
14:22:09|22991.45
14:22:10|22996.44
14:22:11|22994.31
14:22:12|22996.79
14:22:13|22993.06
14:22:14|22992.91
14:22:15|22993.08
14:22:16|22993.08
14:22:17|22987.98
14:22:18|22987.72
14:22:19|22987.76
14:22:20|22987.99
14:22:21|22990.36
14:22:22|22989.21
14:22:24|22983.42
14:22:24|22983.41
14:22:27|22980.12
14:22:27|22980.31
14:22:28|22980.82
14:22:30|22989.17
14:22:31|22985.61
14:22:31|22986.46
14:22:33|22987.13
14:22:34|22987.13
14:22:34|22987.75
14:22:37|22989.78
14:22:37|22987.14
14:22:38|22986.84
14:22:39|22987.35
14:22:40|22989.22
14:22:41|22984.34
14:22:42|22985.61
14:22:44|22985.23
14:22:45|22984.15
14:22:46|22987.68
14:22:47|22983.03
14:22:48|22982.68
14:22:49|22986.09
14:22:50|22985.36
14:22:51|22986.47
14:22:52|22986.92
14:22:53|22987.54
14:22:54|22985.48
14:22:55|22986.45
14:22:56|22984.84
14:22:57|22987.54
14:22:58|22984.94
14:22:59|22980.34
14:23:00|22985.87
14:23:01|22984.38
14:23:02|22980.49
14:23:04|22979.06
14:23:05|22980.59
14:23:05|22975.36
14:23:07|22980.32
14:23:07|22979.39
14:23:09|22980.64
14:23:10|22984.79
14:23:11|22983.22
14:23:12|22984.75
14:23:13|22983.48
14:23:14|22983.
14:23:15|22978.41
14:23:16|22978.94
14:23:17|22979.62
14:23:18|22987.88
14:23:19|22988.12
14:23:21|22991.23
14:23:21|22989.81
14:23:22|22992.33
14:23:24|23000.
14:23:25|22998.68
14:23:26|23000.35
14:23:27|22998.47
14:23:29|22999.08
14:23:30|23001.05
14:23:30|23001.02
14:23:32|22996.84
14:23:33|22996.63
14:23:33|22993.3
14:23:34|22990.62
14:23:35|22993.83
14:23:37|22991.12
14:23:38|22989.93
14:23:39|22992.62
14:23:40|22989.67
14:23:41|22993.06
14:23:42|22993.06
14:23:44|22993.8
14:23:45|22992.39
14:23:46|22990.01
14:23:46|22990.09
14:23:49|22989.92
14:23:49|22988.84
14:23:50|22989.6
14:23:51|22986.89
14:23:52|22992.7
14:23:53|22995.
14:23:54|22996.26
14:23:55|22995.29
14:23:56|22995.14
14:23:57|22993.18
14:23:58|22994.05
14:23:59|22996.61
14:24:00|22993.8
14:24:01|22994.64
14:24:02|22998.47
14:24:04|22996.6
14:24:05|22990.02
14:24:06|22992.73
14:24:07|22993.23
14:24:08|22990.29
14:24:08|22992.35
14:24:10|22992.87
14:24:11|22992.87
14:24:12|22992.77
14:24:12|22992.11
14:24:15|22991.4
14:24:15|22992.23
14:24:16|22990.21
14:24:17|22991.19
14:24:18|22990.02
14:24:19|22986.51
14:24:20|22989.3
14:24:21|22990.26
14:24:22|22989.73
14:24:23|22988.6
14:24:24|22993.35
14:24:25|22991.41
14:24:26|22990.95
14:24:27|22987.69
14:24:29|22982.68
14:24:30|22975.08
14:24:30|22977.84
14:24:31|22977.93
14:24:32|22981.25
14:24:34|22985.07
14:24:34|22986.76
14:24:36|22983.64
14:24:37|22983.38
14:24:38|22978.01
14:24:38|22979.27
14:24:40|22982.79
14:24:40|22982.77
14:24:42|22983.94
14:24:43|22984.45
14:24:45|22983.59
14:24:45|22982.35
14:24:46|22983.81
14:24:47|22984.46
14:24:49|22983.19
14:24:50|22984.9
14:24:50|22983.02
14:24:52|22983.6
14:24:53|22990.53
14:24:54|22985.51
14:24:55|22986.51
14:24:55|22986.89
14:24:56|22985.97
14:24:57|22985.55
14:24:59|22990.
14:25:00|22987.7
14:25:01|22988.29
14:25:02|22988.24
14:25:03|22989.99
14:25:03|22995.02
14:25:06|22995.59
14:25:07|22994.15
14:25:09|22995.43
14:25:09|22993.1
14:25:10|22993.1
14:25:11|22990.74
14:25:12|22990.74
14:25:13|22992.96
14:25:15|22994.99
14:25:16|22997.12
14:25:17|22998.
14:25:18|22995.57
14:25:19|22996.98
14:25:19|23004.48
14:25:21|23001.97
14:25:21|23000.38
14:25:22|23002.95
14:25:23|22999.4
14:25:25|23000.89
14:25:26|23003.96
14:25:27|23006.05
14:25:28|23005.41
14:25:29|23008.85
14:25:30|23014.98
14:25:30|23012.3
14:25:32|23012.67
14:25:32|23012.65
14:25:34|23010.59
14:25:35|23012.12
14:25:35|23012.23
14:25:38|23011.61
14:25:38|23014.23
14:25:39|23015.
14:25:40|23016.56
14:25:41|23014.68
14:25:42|23009.93
14:25:43|23008.39
14:25:45|23007.17
14:25:46|23005.28
14:25:47|23000.
14:25:48|23000.38
14:25:48|22997.03
14:25:51|22993.7
14:25:52|22993.15
14:25:53|22993.3
14:25:54|22990.95
14:25:55|22990.75
14:25:56|22994.46
14:25:57|22995.41
14:25:58|22993.14
14:25:59|22993.14
14:26:00|22994.58
14:26:01|23001.37
14:26:02|23000.38
14:26:04|23003.53
14:26:05|22999.05
14:26:06|22999.03
14:26:07|22998.27
14:26:08|22998.89
14:26:09|23002.84
14:26:10|23001.72
14:26:11|23004.24
14:26:12|23000.43
14:26:14|23007.61
14:26:15|23008.
14:26:15|23008.76
14:26:16|23012.
14:26:17|23009.16
14:26:18|23010.97
14:26:19|23015.41
14:26:20|23009.86
14:26:21|23008.35
14:26:22|23008.19
14:26:24|23010.91
14:26:25|23008.49
14:26:26|23008.72
14:26:26|23009.52
14:26:28|23008.35
14:26:29|23010.54
14:26:30|23010.59
14:26:31|23011.3
14:26:33|23009.63
14:26:34|23011.84
14:26:34|23011.3
14:26:36|23011.19
14:26:36|23014.34
14:26:39|23012.67
14:26:39|23014.28
14:26:40|23014.28
14:26:41|23010.57
14:26:42|23012.18
14:26:43|23010.67
14:26:44|23012.08
14:26:45|23014.56
14:26:47|23016.86
14:26:48|23019.13
14:26:49|23020.98
14:26:50|23023.28
14:26:51|23025.6
14:26:52|23028.91
14:26:53|23024.07
14:26:55|23024.57
14:26:56|23028.98
14:26:57|23027.14
14:26:58|23026.59
14:26:59|23027.26
14:27:00|23027.89
14:27:02|23028.04
14:27:03|23025.8
14:27:04|23028.49
14:27:05|23031.44
14:27:06|23025.7
14:27:08|23020.
14:27:08|23016.74
14:27:09|23019.52
14:27:10|23021.7
14:27:12|23026.45
14:27:13|23027.25
14:27:14|23030.46
14:27:15|23026.
14:27:16|23025.
14:27:17|23022.56
14:27:18|23014.56
14:27:19|23019.74
14:27:20|23026.1
14:27:21|23026.39
14:27:22|23026.39
14:27:23|23024.56
14:27:24|23024.83
14:27:25|23026.19
14:27:27|23027.06
14:27:27|23026.39
14:27:29|23026.59
14:27:30|23027.12
14:27:31|23026.38
14:27:31|23025.19
14:27:32|23027.68
14:27:34|23030.9
14:27:34|23029.67
14:27:35|23031.54
14:27:36|23032.84
14:27:37|23033.4
14:27:38|23031.1
14:27:39|23034.38
14:27:40|23031.25
14:27:41|23030.
14:27:43|23031.46
14:27:43|23032.66
14:27:44|23027.14
14:27:46|23027.53
14:27:47|23027.25
14:27:48|23025.56
14:27:49|23026.19
14:27:50|23030.06
14:27:52|23024.42
14:27:52|23027.38
14:27:54|23029.95
14:27:54|23029.34
14:27:55|23028.19
14:27:57|23029.82
14:27:58|23028.92
14:27:58|23028.21
14:28:00|23030.05
14:28:00|23028.25
14:28:01|23027.78
14:28:02|23023.82
14:28:04|23017.64
14:28:05|23020.6
14:28:06|23016.92
14:28:06|23022.11
14:28:08|23028.95
14:28:09|23028.95
14:28:10|23025.17
14:28:10|23026.2
14:28:12|23026.37
14:28:13|23025.53
14:28:15|23028.94
14:28:16|23027.68
14:28:16|23026.12
14:28:18|23027.48
14:28:19|23026.22
14:28:19|23027.35
14:28:20|23026.83
14:28:21|23027.45
14:28:23|23025.37
14:28:25|23024.23
14:28:26|23024.77
14:28:27|23022.81
14:28:28|23021.69
14:28:28|23022.84
14:28:29|23026.09
14:28:31|23023.88
14:28:32|23023.88
14:28:32|23030.37
14:28:34|23029.22
14:28:35|23029.49
14:28:36|23030.4
14:28:37|23033.71
14:28:38|23033.52
14:28:39|23034.32
14:28:41|23033.11
14:28:42|23039.
14:28:44|23036.24
14:28:45|23036.27
14:28:45|23043.02
14:28:47|23043.53
14:28:47|23037.99
14:28:50|23034.99
14:28:50|23034.57
14:28:52|23036.88
14:28:54|23037.36
14:28:55|23035.35
14:28:55|23032.27
14:28:57|23035.79
14:28:58|23037.15
14:28:59|23035.66
14:29:00|23033.72
14:29:01|23039.32
14:29:02|23035.22
14:29:03|23033.74
14:29:05|23034.56
14:29:06|23033.84
14:29:07|23030.
14:29:08|23032.76
14:29:09|23033.86
14:29:10|23033.86
14:29:11|23035.06
14:29:12|23034.75
14:29:15|23032.87
14:29:15|23033.25
14:29:16|23035.08
14:29:17|23035.23
14:29:18|23035.23
14:29:19|23034.23
14:29:20|23035.88
14:29:21|23035.23
14:29:22|23035.17
14:29:23|23032.88
14:29:24|23042.22
14:29:25|23038.14
14:29:26|23039.15
14:29:27|23038.9
14:29:28|23030.67
14:29:29|23030.
14:29:30|23032.19
14:29:31|23026.64
14:29:32|23029.04
14:29:33|23030.43
14:29:34|23028.39
14:29:35|23031.94
14:29:36|23035.44
14:29:37|23036.03
14:29:38|23036.03
14:29:39|23037.51
14:29:41|23041.47
14:29:41|23048.68
14:29:42|23049.07
14:29:43|23047.46
14:29:44|23048.3
14:29:45|23050.98
14:29:46|23048.4
14:29:47|23046.14
14:29:48|23045.75
14:29:49|23050.
14:29:51|23049.7
14:29:51|23046.78
14:29:53|23044.2
14:29:53|23045.38
14:29:54|23043.04
14:29:57|23043.09
14:29:57|23047.76
14:29:58|23045.46
14:29:59|23048.76
14:30:00|23045.56
14:30:01|23041.28
14:30:02|23044.01
14:30:03|23043.58
14:30:04|23040.18
14:30:05|23036.02
14:30:07|23035.74
14:30:08|23035.8
14:30:09|23039.55
14:30:09|23035.2
14:30:11|23034.36
14:30:12|23037.23
14:30:13|23038.8
14:30:13|23038.78
14:30:15|23039.75
14:30:16|23035.
14:30:17|23033.29
14:30:18|23034.54
14:30:18|23038.93
14:30:21|23037.
14:30:22|23036.85
14:30:23|23035.39
14:30:24|23035.44
14:30:25|23039.54
14:30:26|23036.86
14:30:27|23035.74
14:30:28|23040.05
14:30:30|23040.05
14:30:31|23036.38
14:30:32|23038.62
14:30:33|23037.79
14:30:34|23039.27
14:30:35|23039.85
14:30:35|23040.06
14:30:37|23042.09
14:30:38|23042.02
14:30:39|23041.32
14:30:39|23044.61
14:30:41|23046.
14:30:42|23046.48
14:30:43|23046.
14:30:44|23045.51
14:30:45|23044.71
14:30:46|23042.78
14:30:47|23041.42
14:30:47|23043.86
14:30:49|23045.02
14:30:49|23042.63
14:30:51|23045.89
14:30:52|23049.56
14:30:53|23051.06
14:30:53|23051.16
14:30:55|23051.97
14:30:56|23050.22
14:30:58|23051.07
14:30:58|23049.1
14:30:59|23051.11
14:31:00|23052.54
14:31:02|23051.77
14:31:04|23053.39
14:31:04|23047.88
14:31:05|23044.91
14:31:06|23045.79
14:31:07|23049.36
14:31:09|23045.
14:31:10|23046.84
14:31:11|23036.96
14:31:13|23039.5
14:31:13|23041.25
14:31:14|23037.87
14:31:15|23038.01
14:31:16|23036.1
14:31:17|23034.77
14:31:18|23030.88
14:31:19|23039.14
14:31:20|23034.58
14:31:21|23036.03
14:31:22|23042.23
14:31:23|23036.72
14:31:24|23038.31
14:31:26|23035.86
14:31:27|23038.31
14:31:28|23035.
14:31:29|23038.48
14:31:30|23043.39
14:31:31|23046.29
14:31:32|23044.79
14:31:33|23044.97
14:31:34|23047.5
14:31:35|23045.
14:31:36|23047.19
14:31:37|23047.19
14:31:38|23046.32
14:31:39|23046.46
14:31:40|23045.86
14:31:41|23046.41
14:31:42|23044.94
14:31:43|23041.63
14:31:44|23042.15
14:31:45|23043.38
14:31:46|23036.3
14:31:47|23036.3
14:31:48|23039.73
14:31:49|23040.7
14:31:50|23047.22
14:31:52|23047.86
14:31:53|23044.41
14:31:54|23043.
14:31:55|23042.35
14:31:56|23042.35
14:31:57|23048.85
14:31:58|23045.06
14:31:59|23043.03
14:32:00|23039.5
14:32:01|23036.3
14:32:02|23037.
14:32:03|23037.24
14:32:04|23035.94
14:32:05|23037.37
14:32:06|23039.9
14:32:07|23038.64
14:32:08|23036.93
14:32:09|23038.28
14:32:10|23036.35
14:32:11|23033.01
14:32:12|23033.99
14:32:13|23032.54
14:32:14|23028.39
14:32:15|23028.09
14:32:16|23028.77
14:32:17|23025.88
14:32:18|23025.87
14:32:19|23026.72
14:32:20|23024.44
14:32:21|23026.94
14:32:22|23028.99
14:32:24|23040.
14:32:24|23040.92
14:32:25|23040.01
14:32:27|23036.76
14:32:27|23037.31
14:32:28|23033.35
14:32:30|23031.44
14:32:31|23034.02
14:32:31|23028.
14:32:32|23029.42
14:32:33|23028.25
14:32:35|23028.16
14:32:35|23028.35
14:32:36|23033.43
14:32:37|23030.4
14:32:39|23030.39
14:32:39|23027.32
14:32:40|23023.85
14:32:41|23029.92
14:32:42|23027.89
14:32:43|23027.44
14:32:45|23026.76
14:32:45|23029.85
14:32:46|23034.99
14:32:48|23037.31
14:32:49|23036.19
14:32:50|23036.19
14:32:51|23032.8
14:32:52|23038.83
14:32:53|23039.6
14:32:54|23040.
14:32:55|23044.78
14:32:56|23041.98
14:32:57|23041.31
14:32:59|23042.89
14:32:59|23050.
14:33:01|23043.94
14:33:02|23044.22
14:33:03|23041.7
14:33:04|23035.57
14:33:05|23036.76
14:33:06|23042.48
14:33:07|23043.72
14:33:08|23043.09
14:33:09|23043.12
14:33:11|23044.18
14:33:12|23042.44
14:33:13|23041.33
14:33:14|23042.62
14:33:15|23045.77
14:33:16|23045.75
14:33:17|23041.16
14:33:19|23045.71
14:33:19|23045.71
14:33:20|23044.58
14:33:21|23045.83
14:33:22|23045.82
14:33:24|23045.25
14:33:25|23044.37
14:33:26|23043.59
14:33:27|23043.6
14:33:29|23047.41
14:33:30|23045.58
14:33:31|23045.58
14:33:32|23045.55
14:33:34|23043.64
14:33:34|23043.64
14:33:35|23049.39
14:33:36|23051.5
14:33:38|23051.92
14:33:39|23057.94
14:33:40|23051.83
14:33:41|23055.9
14:33:42|23057.9
14:33:43|23056.83
14:33:44|23053.11
14:33:45|23055.99
14:33:46|23054.42
14:33:47|23061.96
14:33:49|23065.15
14:33:49|23062.95
14:33:51|23062.97
14:33:52|23063.17
14:33:54|23065.73
14:33:54|23072.14
14:33:55|23069.66
14:33:56|23063.54
14:33:57|23056.98
14:33:58|23060.28
14:33:59|23060.27
14:34:00|23055.32
14:34:01|23054.95
14:34:02|23057.19
14:34:04|23056.91
14:34:06|23055.29
14:34:06|23056.42
14:34:07|23050.
14:34:08|23055.36
14:34:09|23055.36
14:34:10|23054.17
14:34:11|23050.
14:34:12|23047.54
14:34:13|23048.61
14:34:14|23050.9
14:34:15|23052.72
14:34:16|23052.46
14:34:17|23053.74
14:34:18|23054.33
14:34:20|23053.33
14:34:21|23054.01
14:34:21|23054.01
14:34:23|23052.65
14:34:24|23055.02
14:34:24|23056.02
14:34:25|23066.63
14:34:27|23071.67
14:34:27|23066.64
14:34:29|23070.01
14:34:29|23067.51
14:34:31|23067.56
14:34:32|23068.68
14:34:33|23068.43
14:34:34|23069.24
14:34:35|23074.45
14:34:36|23076.61
14:34:38|23074.95
14:34:38|23076.89
14:34:39|23076.67
14:34:40|23076.39
14:34:41|23077.46
14:34:42|23084.52
14:34:43|23080.91
14:34:44|23085.15
14:34:45|23081.01
14:34:46|23081.19
14:34:47|23078.68
14:34:48|23079.81
14:34:49|23077.64
14:34:50|23081.95
14:34:51|23080.18
14:34:52|23083.27
14:34:53|23084.34
14:34:55|23084.08
14:34:55|23084.95
14:34:57|23084.99
14:34:58|23082.9
14:34:59|23081.74
14:35:00|23080.87
14:35:00|23082.71
14:35:02|23081.17
14:35:02|23082.71
14:35:05|23076.95
14:35:05|23071.69
14:35:06|23072.82
14:35:07|23075.99
14:35:08|23073.62
14:35:09|23076.36
14:35:10|23071.5
14:35:12|23067.39
14:35:13|23068.33
14:35:14|23069.44
14:35:16|23069.47
14:35:17|23067.09
14:35:17|23067.3
14:35:18|23069.58
14:35:20|23069.47
14:35:22|23074.22
14:35:22|23072.06
14:35:23|23073.87
14:35:25|23072.74
14:35:26|23074.99
14:35:28|23075.57
14:35:28|23074.47
14:35:29|23075.62
14:35:30|23075.16
14:35:32|23078.58
14:35:33|23079.98
14:35:34|23080.81
14:35:35|23081.51
14:35:35|23082.04
14:35:37|23080.46
14:35:38|23079.72
14:35:40|23080.27
14:35:40|23080.76
14:35:41|23081.03
14:35:43|23077.69
14:35:44|23079.06
14:35:45|23077.72
14:35:46|23078.39
14:35:47|23078.34
14:35:48|23080.78
14:35:49|23083.07
14:35:50|23083.98
14:35:51|23084.22
14:35:52|23082.07
14:35:53|23080.78
14:35:54|23078.92
14:35:56|23083.36
14:35:57|23086.11
14:35:58|23084.04
14:36:00|23085.05
14:36:01|23080.05
14:36:02|23083.34
14:36:04|23081.91
14:36:04|23090.6
14:36:05|23083.09
14:36:07|23077.68
14:36:09|23075.17
14:36:09|23078.32
14:36:10|23078.48
14:36:12|23081.99
14:36:13|23076.75
14:36:14|23076.6
14:36:15|23082.57
14:36:17|23077.94
14:36:18|23079.23
14:36:18|23078.53
14:36:19|23079.42
14:36:21|23086.44
14:36:22|23084.49
14:36:23|23087.2
14:36:24|23087.21
14:36:25|23086.85
14:36:26|23086.49
14:36:27|23084.69
14:36:28|23084.44
14:36:29|23080.01
14:36:30|23079.42
14:36:31|23079.42
14:36:32|23081.02
14:36:34|23084.92
14:36:35|23083.71
14:36:35|23088.95
14:36:37|23082.12
14:36:38|23083.59
14:36:40|23082.62
14:36:40|23082.31
14:36:41|23082.3
14:36:42|23082.42
14:36:43|23082.95
14:36:44|23082.44
14:36:45|23082.44
14:36:46|23082.41
14:36:47|23082.4
14:36:48|23082.92
14:36:49|23082.89
14:36:50|23087.09
14:36:51|23088.15
14:36:52|23084.86
14:36:53|23091.11
14:36:54|23091.81
14:36:55|23091.16
14:36:57|23088.79
14:36:58|23083.61
14:36:59|23085.09
14:37:00|23086.92
14:37:01|23084.32
14:37:03|23092.85
14:37:03|23090.62
14:37:04|23092.82
14:37:05|23094.93
14:37:06|23098.34
14:37:07|23093.32
14:37:08|23091.65
14:37:09|23091.59
14:37:10|23088.7
14:37:12|23087.88
14:37:12|23087.88
14:37:14|23087.21
14:37:14|23087.35
14:37:15|23087.35
14:37:16|23087.35
14:37:18|23085.75
14:37:20|23088.65
14:37:20|23088.64
14:37:22|23090.71
14:37:23|23087.45
14:37:24|23087.46
14:37:25|23088.02
14:37:25|23088.18
14:37:27|23089.13
14:37:28|23084.99
14:37:29|23086.34
14:37:30|23084.18
14:37:31|23082.64
14:37:32|23085.5
14:37:33|23084.08
14:37:34|23082.95
14:37:35|23078.95
14:37:36|23079.96
14:37:37|23077.81
14:37:38|23077.54
14:37:38|23077.14
14:37:40|23077.62
14:37:41|23070.89
14:37:41|23074.74
14:37:42|23070.01
14:37:44|23072.12
14:37:45|23070.
14:37:46|23070.
14:37:48|23066.94
14:37:48|23070.01
14:37:49|23063.86
14:37:50|23066.12
14:37:51|23067.15
14:37:52|23064.95
14:37:53|23065.93
14:37:54|23064.43
14:37:55|23065.42
14:37:58|23066.92
14:37:59|23063.2
14:38:00|23063.2
14:38:01|23065.93
14:38:03|23065.93
14:38:04|23065.69
14:38:04|23066.14
14:38:05|23066.13
14:38:06|23070.67
14:38:07|23072.65
14:38:08|23072.65
14:38:09|23073.33
14:38:11|23067.12
14:38:12|23067.92
14:38:13|23067.92
14:38:14|23067.03
14:38:15|23067.
14:38:16|23063.98
14:38:17|23067.05
14:38:18|23064.94
14:38:19|23064.94
14:38:20|23064.94
14:38:21|23068.23
14:38:22|23066.75
14:38:23|23065.48
14:38:24|23063.38
14:38:26|23067.6
14:38:27|23066.96
14:38:27|23066.12
14:38:30|23067.96
14:38:31|23067.96
14:38:31|23067.34
14:38:32|23068.19
14:38:34|23068.19
14:38:34|23071.5
14:38:35|23070.69
14:38:37|23073.13
14:38:38|23070.97
14:38:39|23070.88
14:38:40|23070.88
14:38:41|23070.62
14:38:42|23069.67
14:38:43|23069.67
14:38:44|23071.1
14:38:45|23071.95
14:38:47|23072.21
14:38:47|23071.39
14:38:48|23071.12
14:38:49|23073.06
14:38:50|23072.95
14:38:51|23071.91
14:38:52|23071.91
14:38:53|23071.92
14:38:54|23071.91
14:38:55|23071.92
14:38:56|23073.87
14:38:58|23080.
14:39:00|23081.53
14:39:00|23083.49
14:39:01|23081.63
14:39:03|23079.47
14:39:04|23078.41
14:39:05|23073.22
14:39:06|23074.02
14:39:07|23077.52
14:39:07|23082.03
14:39:09|23080.05
14:39:09|23082.12
14:39:10|23084.
14:39:11|23084.71
14:39:14|23079.83
14:39:14|23080.92
14:39:15|23079.07
14:39:16|23080.93
14:39:17|23079.14
14:39:18|23078.1
14:39:19|23076.06
14:39:20|23075.51
14:39:21|23075.51
14:39:22|23078.14
14:39:23|23078.35
14:39:25|23080.33
14:39:25|23080.89
14:39:26|23080.48
14:39:27|23079.9
14:39:28|23080.53
14:39:29|23079.06
14:39:30|23079.53
14:39:31|23081.35
14:39:32|23079.64
14:39:33|23080.29
14:39:34|23079.14
14:39:35|23081.71
14:39:36|23080.28
14:39:37|23081.07
14:39:39|23079.38
14:39:39|23081.68
14:39:40|23080.89
14:39:41|23080.24
14:39:42|23080.44
14:39:44|23078.22
14:39:45|23079.92
14:39:46|23079.91
14:39:47|23076.66
14:39:48|23078.59
14:39:50|23078.11
14:39:50|23077.76
14:39:51|23080.22
14:39:52|23082.82
14:39:53|23082.17
14:39:54|23081.9
14:39:55|23078.39
14:39:56|23081.41
14:39:57|23081.88
14:39:58|23079.
14:39:59|23079.88
14:40:01|23090.5
14:40:02|23087.22
14:40:03|23084.35
14:40:04|23078.48
14:40:05|23077.81
14:40:06|23081.08
14:40:08|23077.31
14:40:09|23077.44
14:40:10|23079.67
14:40:11|23079.07
14:40:13|23077.13
14:40:13|23076.02
14:40:14|23077.96
14:40:15|23076.94
14:40:17|23078.42
14:40:18|23078.42
14:40:19|23077.
14:40:19|23077.6
14:40:20|23077.
14:40:21|23071.88
14:40:22|23071.88
14:40:24|23075.28
14:40:24|23074.09
14:40:25|23072.58
14:40:26|23070.
14:40:27|23071.72
14:40:28|23071.01
14:40:29|23067.15
14:40:30|23067.53
14:40:32|23067.99
14:40:32|23067.19
14:40:33|23072.7
14:40:34|23071.04
14:40:36|23065.41
14:40:37|23067.68
14:40:38|23067.25
14:40:39|23065.8
14:40:40|23070.13
14:40:41|23067.59
14:40:42|23067.59
14:40:43|23069.89
14:40:44|23069.89
14:40:45|23069.27
14:40:46|23075.48
14:40:47|23075.48
14:40:48|23072.76
14:40:49|23072.47
14:40:50|23072.76
14:40:51|23075.33
14:40:52|23072.48
14:40:53|23071.59
14:40:54|23073.71
14:40:55|23072.73
14:40:56|23074.31
14:40:57|23074.34
14:40:58|23075.36
14:40:59|23074.55
14:41:00|23073.63
14:41:01|23072.26
14:41:02|23072.4
14:41:03|23067.89
14:41:05|23070.65
14:41:06|23073.13
14:41:06|23070.64
14:41:07|23070.91
14:41:08|23070.88
14:41:09|23071.62
14:41:10|23068.28
14:41:11|23069.29
14:41:13|23066.04
14:41:14|23061.86
14:41:15|23066.25
14:41:17|23066.98
14:41:17|23060.01
14:41:18|23059.02
14:41:19|23059.72
14:41:20|23062.89
14:41:22|23060.81
14:41:23|23049.79
14:41:24|23054.93
14:41:25|23061.11
14:41:26|23066.58
14:41:27|23067.
14:41:28|23064.65
14:41:29|23068.2
14:41:30|23074.49
14:41:31|23075.21
14:41:33|23074.55
14:41:33|23071.05
14:41:34|23070.
14:41:35|23062.09
14:41:36|23067.32
14:41:37|23065.87
14:41:38|23067.15
14:41:39|23068.34
14:41:40|23062.79
14:41:41|23062.8
14:41:42|23065.64
14:41:43|23070.42
14:41:44|23071.99
14:41:46|23072.14
14:41:46|23069.9
14:41:47|23068.66
14:41:48|23070.03
14:41:49|23075.11
14:41:50|23072.75
14:41:51|23072.45
14:41:52|23067.8
14:41:53|23068.1
14:41:54|23065.85
14:41:55|23065.51
14:41:56|23066.29
14:41:57|23067.66
14:41:58|23066.3
14:41:59|23066.1
14:42:01|23066.83
14:42:02|23066.84
14:42:04|23072.78
14:42:04|23072.78
14:42:05|23074.12
14:42:07|23074.66
14:42:08|23071.33
14:42:09|23073.84
14:42:11|23072.34
14:42:12|23073.33
14:42:13|23072.35
14:42:14|23072.68
14:42:15|23065.82
14:42:16|23069.96
14:42:17|23070.26
14:42:18|23065.82
14:42:19|23066.94
14:42:20|23065.64
14:42:21|23066.39
14:42:22|23064.06
14:42:23|23060.
14:42:25|23064.42
14:42:26|23064.16
14:42:28|23061.08
14:42:28|23058.9
14:42:29|23061.25
14:42:30|23060.03
14:42:31|23051.79
14:42:32|23055.
14:42:33|23057.87
14:42:34|23056.73
14:42:35|23055.59
14:42:36|23055.99
14:42:37|23056.31
14:42:38|23054.22
14:42:39|23057.83
14:42:40|23055.44
14:42:41|23055.22
14:42:42|23053.72
14:42:43|23054.25
14:42:44|23055.91
14:42:45|23052.99
14:42:46|23052.1
14:42:47|23053.42
14:42:48|23050.42
14:42:50|23060.
14:42:50|23058.38
14:42:51|23061.48
14:42:53|23063.45
14:42:54|23060.44
14:42:55|23059.1
14:42:55|23061.66
14:42:56|23061.88
14:42:57|23063.29
14:42:58|23067.79
14:43:00|23065.18
14:43:00|23064.93
14:43:02|23070.
14:43:04|23068.38
14:43:05|23067.42
14:43:07|23067.34
14:43:08|23069.55
14:43:09|23066.25
14:43:10|23064.01
14:43:11|23065.83
14:43:12|23070.79
14:43:12|23069.04
14:43:14|23066.1
14:43:15|23066.1
14:43:16|23071.4
14:43:17|23066.18
14:43:18|23059.46
14:43:19|23059.82
14:43:19|23061.56
14:43:20|23060.85
14:43:22|23058.93
14:43:24|23057.63
14:43:24|23057.8
14:43:25|23060.06
14:43:26|23062.64
14:43:27|23063.39
14:43:28|23068.51
14:43:29|23064.64
14:43:30|23068.44
14:43:31|23065.17
14:43:32|23070.19
14:43:33|23069.27
14:43:34|23068.5
14:43:35|23066.41
14:43:36|23066.57
14:43:37|23068.85
14:43:38|23067.76
14:43:39|23066.86
14:43:40|23066.31
14:43:41|23065.34
14:43:43|23065.9
14:43:44|23066.31
14:43:44|23066.31
14:43:46|23067.92
14:43:47|23071.
14:43:48|23073.7
14:43:49|23071.65
14:43:50|23065.84
14:43:51|23065.26
14:43:52|23067.46
14:43:53|23067.46
14:43:53|23065.02
14:43:54|23067.77
14:43:55|23069.44
14:43:56|23069.44
14:43:57|23068.57
14:43:59|23069.51
14:44:00|23075.
14:44:00|23072.35
14:44:02|23074.66
14:44:02|23074.04
14:44:04|23076.49
14:44:04|23074.34
14:44:06|23075.87
14:44:07|23076.98
14:44:09|23076.98
14:44:09|23074.28
14:44:11|23074.85
14:44:12|23077.02
14:44:14|23081.4
14:44:14|23085.45
14:44:16|23085.38
14:44:17|23083.4
14:44:17|23082.19
14:44:19|23082.78
14:44:19|23082.1
14:44:21|23081.03
14:44:21|23078.95
14:44:22|23077.22
14:44:25|23074.26
14:44:25|23077.42
14:44:26|23074.79
14:44:28|23076.31
14:44:28|23074.23
14:44:29|23072.5
14:44:30|23073.96
14:44:32|23072.1
14:44:33|23079.63
14:44:34|23071.34
14:44:35|23070.94
14:44:37|23075.
14:44:37|23075.
14:44:38|23074.36
14:44:39|23072.53
14:44:40|23071.79
14:44:41|23071.83
14:44:42|23071.77
14:44:43|23071.51
14:44:44|23071.34
14:44:45|23067.81
14:44:46|23069.97
14:44:47|23072.51
14:44:48|23073.29
14:44:49|23070.14
14:44:50|23072.87
14:44:51|23075.65
14:44:52|23071.66
14:44:53|23072.72
14:44:54|23071.66
14:44:55|23072.48
14:44:56|23071.63
14:44:57|23076.38
14:44:58|23074.71
14:44:59|23076.41
14:45:01|23073.05
14:45:01|23073.06
14:45:03|23074.89
14:45:03|23070.96
14:45:05|23074.13
14:45:05|23070.47
14:45:08|23071.32
14:45:08|23071.25
14:45:09|23070.96
14:45:11|23070.18
14:45:12|23067.8
14:45:13|23066.52
14:45:14|23062.52
14:45:15|23066.57
14:45:16|23063.92
14:45:17|23065.77
14:45:18|23065.05
14:45:19|23063.
14:45:20|23062.1
14:45:21|23061.01
14:45:22|23062.2
14:45:23|23062.11
14:45:24|23064.47
14:45:26|23066.39
14:45:27|23065.94
14:45:27|23067.77
14:45:30|23065.23
14:45:30|23065.23
14:45:31|23065.23
14:45:32|23069.54
14:45:33|23070.36
14:45:34|23066.37
14:45:35|23066.91
14:45:36|23066.91
14:45:37|23066.91
14:45:38|23068.28
14:45:39|23068.47
14:45:40|23070.59
14:45:41|23071.58
14:45:42|23073.21
14:45:43|23071.44
14:45:44|23070.53
14:45:45|23069.41
14:45:46|23070.94
14:45:47|23071.14
14:45:49|23066.91
14:45:50|23069.81
14:45:50|23070.23
14:45:51|23068.77
14:45:53|23065.25
14:45:53|23066.06
14:45:55|23061.38
14:45:56|23061.48
14:45:56|23063.55
14:45:57|23064.13
14:45:58|23065.35
14:46:00|23066.45
14:46:01|23064.66
14:46:01|23066.45
14:46:03|23065.35
14:46:04|23063.55
14:46:06|23063.46
14:46:06|23062.45
14:46:08|23060.14
14:46:09|23061.77
14:46:09|23061.77
14:46:12|23063.32
14:46:12|23062.55
14:46:13|23062.88
14:46:14|23063.26
14:46:15|23063.96
14:46:16|23063.49
14:46:17|23063.5
14:46:18|23064.95
14:46:19|23062.76
14:46:20|23061.52
14:46:21|23055.01
14:46:22|23056.89
14:46:23|23058.31
14:46:25|23056.73
14:46:26|23055.53
14:46:26|23060.54
14:46:27|23060.61
14:46:29|23060.64
14:46:29|23062.36
14:46:30|23061.05
14:46:31|23060.85
14:46:32|23060.97
14:46:33|23063.29
14:46:35|23062.09
14:46:36|23065.07
14:46:37|23063.3
14:46:38|23064.61
14:46:39|23064.49
14:46:40|23061.05
14:46:41|23061.2
14:46:42|23060.94
14:46:43|23061.8
14:46:44|23060.48
14:46:45|23063.77
14:46:46|23063.78
14:46:47|23065.53
14:46:48|23062.81
14:46:49|23062.86
14:46:51|23068.91
14:46:51|23067.81
14:46:53|23069.33
14:46:53|23069.81
14:46:54|23072.29
14:46:55|23074.48
14:46:57|23073.35
14:46:57|23072.74
14:46:58|23072.33
14:46:59|23072.23
14:47:01|23070.05
14:47:01|23070.89
14:47:02|23074.31
14:47:04|23074.57
14:47:04|23076.3
14:47:06|23073.56
14:47:08|23075.
14:47:09|23075.83
14:47:10|23080.49
14:47:11|23081.58
14:47:12|23081.63
14:47:14|23078.97
14:47:15|23078.94
14:47:16|23078.05
14:47:17|23079.24
14:47:18|23078.23
14:47:19|23080.76
14:47:20|23084.26
14:47:21|23084.26
14:47:22|23084.26
14:47:23|23086.31
14:47:24|23084.26
14:47:25|23082.91
14:47:27|23085.95
14:47:27|23082.33
14:47:28|23082.33
14:47:29|23081.93
14:47:30|23082.8
14:47:31|23084.43
14:47:32|23084.43
14:47:34|23084.44
14:47:35|23081.84
14:47:35|23086.05
14:47:37|23085.85
14:47:37|23087.02
14:47:38|23088.
14:47:39|23085.9
14:47:40|23088.12
14:47:42|23090.
14:47:43|23089.99
14:47:44|23090.38
14:47:45|23090.49
14:47:46|23092.96
14:47:48|23098.22
14:47:48|23099.29
14:47:49|23096.65
14:47:50|23095.28
14:47:52|23101.94
14:47:52|23102.74
14:47:54|23102.26
14:47:55|23104.39
14:47:56|23104.76
14:47:56|23097.13
14:47:57|23099.66
14:47:58|23097.59
14:48:00|23096.25
14:48:00|23093.48
14:48:01|23089.62
14:48:02|23093.08
14:48:04|23090.86
14:48:05|23089.67
14:48:05|23092.05
14:48:07|23098.97
14:48:08|23099.21
14:48:09|23097.85
14:48:10|23102.34
14:48:12|23099.98
14:48:13|23099.44
14:48:14|23096.35
14:48:14|23099.38
14:48:16|23099.29
14:48:16|23099.21
14:48:18|23100.07
14:48:20|23101.31
14:48:21|23103.28
14:48:21|23103.08
14:48:22|23104.99
14:48:23|23103.62
14:48:25|23104.72
14:48:26|23104.99
14:48:26|23103.76
14:48:27|23103.62
14:48:28|23101.15
14:48:30|23101.56
14:48:31|23104.64
14:48:31|23101.26
14:48:33|23101.82
14:48:34|23101.82
14:48:35|23104.45
14:48:36|23105.98
14:48:37|23106.4
14:48:38|23103.21
14:48:39|23103.21
14:48:41|23111.65
14:48:42|23116.14
14:48:43|23114.41
14:48:44|23114.26
14:48:44|23116.49
14:48:45|23116.54
14:48:46|23117.87
14:48:48|23114.64
14:48:49|23111.03
14:48:50|23108.22
14:48:50|23102.64
14:48:51|23104.59
14:48:52|23109.15
14:48:53|23106.94
14:48:55|23110.
14:48:55|23110.05
14:48:56|23110.82
14:48:58|23114.22
14:48:58|23115.
14:48:59|23121.
14:49:00|23122.26
14:49:01|23119.2
14:49:03|23116.53
14:49:03|23114.82
14:49:04|23109.01
14:49:06|23111.34
14:49:06|23111.44
14:49:08|23107.8
14:49:08|23108.75
14:49:09|23108.91
14:49:10|23107.01
14:49:11|23112.02
14:49:12|23113.37
14:49:13|23108.6
14:49:15|23109.77
14:49:16|23111.43
14:49:17|23112.73
14:49:18|23110.24
14:49:20|23112.54
14:49:20|23112.11
14:49:22|23112.26
14:49:22|23112.26
14:49:24|23110.24
14:49:24|23110.36
14:49:25|23110.37
14:49:27|23108.22
14:49:27|23109.65
14:49:28|23114.44
14:49:30|23109.27
14:49:30|23108.24
14:49:32|23107.
14:49:33|23109.49
14:49:34|23110.01
14:49:35|23107.8
14:49:36|23109.25
14:49:36|23107.
14:49:37|23106.22
14:49:38|23103.
14:49:39|23102.31
14:49:41|23102.32
14:49:42|23109.22
14:49:43|23108.52
14:49:44|23113.19
14:49:45|23107.89
14:49:46|23114.25
14:49:47|23114.25
14:49:48|23111.99
14:49:49|23109.3
14:49:50|23112.4
14:49:51|23113.32
14:49:52|23113.63
14:49:53|23112.
14:49:54|23111.97
14:49:55|23111.97
14:49:56|23109.36
14:49:57|23109.36
14:49:58|23111.96
14:49:59|23110.97
14:50:00|23110.72
14:50:01|23111.7
14:50:02|23121.49
14:50:04|23118.73
14:50:04|23119.29
14:50:05|23119.21
14:50:07|23119.48
14:50:07|23117.65
14:50:09|23112.81
14:50:10|23116.25
14:50:11|23115.99
14:50:13|23116.52
14:50:14|23111.55
14:50:14|23115.9
14:50:15|23116.41
14:50:17|23117.9
14:50:18|23115.1
14:50:19|23115.58
14:50:21|23115.51
14:50:22|23118.49
14:50:22|23115.82
14:50:24|23115.98
14:50:25|23113.14
14:50:26|23112.08
14:50:27|23107.53
14:50:28|23108.78
14:50:29|23107.52
14:50:30|23108.89
14:50:32|23115.31
14:50:32|23116.66
14:50:33|23111.74
14:50:34|23112.85
14:50:35|23114.12
14:50:36|23111.54
14:50:37|23113.37
14:50:39|23112.83
14:50:40|23110.92
14:50:41|23110.54
14:50:42|23110.51
14:50:43|23108.93
14:50:44|23108.7
14:50:46|23108.69
14:50:46|23106.01
14:50:47|23109.75
14:50:48|23106.79
14:50:49|23107.24
14:50:51|23105.64
14:50:53|23107.53
14:50:54|23104.57
14:50:55|23104.84
14:50:56|23103.64
14:50:58|23109.13
14:50:58|23106.61
14:50:59|23105.09
14:51:01|23103.18
14:51:01|23104.63
14:51:02|23106.39
14:51:04|23106.39
14:51:05|23101.27
14:51:05|23104.9
14:51:06|23105.91
14:51:07|23102.78
14:51:08|23104.21
14:51:10|23103.83
14:51:10|23105.47
14:51:12|23104.68
14:51:13|23103.87
14:51:14|23101.27
14:51:15|23099.52
14:51:16|23106.41
14:51:17|23109.48
14:51:18|23107.63
14:51:19|23106.3
14:51:21|23110.95
14:51:22|23108.39
14:51:23|23107.72
14:51:23|23109.07
14:51:25|23106.76
14:51:26|23103.78
14:51:27|23107.88
14:51:28|23105.49
14:51:30|23105.03
14:51:30|23105.42
14:51:31|23109.53
14:51:32|23109.11
14:51:34|23102.32
14:51:35|23100.43
14:51:36|23103.31
14:51:37|23110.33
14:51:38|23110.31
14:51:39|23107.31
14:51:40|23110.19
14:51:41|23112.73
14:51:42|23112.78
14:51:43|23111.56
14:51:44|23109.91
14:51:45|23112.6
14:51:46|23112.98
14:51:47|23112.99
14:51:48|23111.15
14:51:49|23116.68
14:51:50|23114.97
14:51:51|23114.97
14:51:52|23115.68
14:51:53|23120.18
14:51:54|23119.41
14:51:55|23118.21
14:51:56|23116.84
14:51:57|23117.2
14:51:58|23116.59
14:51:59|23117.72
14:52:00|23117.47
14:52:01|23112.72
14:52:02|23113.7
14:52:03|23115.58
14:52:04|23116.1
14:52:06|23120.
14:52:06|23120.
14:52:08|23117.37
14:52:08|23117.37
14:52:09|23117.12
14:52:10|23119.49
14:52:11|23119.25
14:52:13|23117.37
14:52:14|23118.8
14:52:15|23113.72
14:52:17|23116.11
14:52:18|23116.46
14:52:19|23117.53
14:52:20|23117.
14:52:20|23118.74
14:52:22|23119.97
14:52:22|23118.35
14:52:24|23121.86
14:52:24|23120.13
14:52:26|23118.27
14:52:27|23119.56
14:52:28|23119.56
14:52:29|23120.
14:52:30|23118.
14:52:31|23117.46
14:52:32|23118.81
14:52:33|23117.12
14:52:34|23116.02
14:52:35|23118.2
14:52:36|23115.34
14:52:37|23118.72
14:52:38|23118.1
14:52:39|23117.12
14:52:40|23119.42
14:52:41|23118.53
14:52:42|23120.73
14:52:43|23121.55
14:52:44|23121.94
14:52:45|23121.9
14:52:46|23118.59
14:52:47|23117.48
14:52:48|23118.3
14:52:49|23120.01
14:52:50|23117.64
14:52:51|23117.64
14:52:52|23118.68
14:52:53|23118.99
14:52:54|23118.08
14:52:55|23117.98
14:52:56|23116.
14:52:57|23118.96
14:52:58|23119.54
14:52:59|23120.
14:53:00|23117.4
14:53:01|23115.8
14:53:02|23108.01
14:53:03|23111.13
14:53:04|23108.01
14:53:05|23108.01
14:53:06|23105.17
14:53:07|23104.92
14:53:08|23101.57
14:53:09|23103.2
14:53:10|23103.2
14:53:12|23105.45
14:53:14|23100.91
14:53:14|23104.81
14:53:16|23104.11
14:53:18|23102.
14:53:18|23102.77
14:53:19|23098.39
14:53:20|23096.01
14:53:21|23096.05
14:53:23|23095.08
14:53:23|23097.2
14:53:26|23094.91
14:53:26|23094.77
14:53:27|23099.04
14:53:28|23098.19
14:53:29|23096.78
14:53:30|23096.41
14:53:31|23100.16
14:53:32|23099.58
14:53:34|23094.75
14:53:34|23093.97
14:53:35|23094.52
14:53:37|23092.7
14:53:39|23087.44
14:53:39|23091.64
14:53:40|23087.95
14:53:41|23084.98
14:53:42|23090.
14:53:43|23084.56
14:53:44|23087.65
14:53:45|23090.12
14:53:46|23089.11
14:53:47|23089.31
14:53:48|23086.26
14:53:49|23083.23
14:53:50|23081.46
14:53:51|23082.69
14:53:52|23082.04
14:53:53|23088.42
14:53:54|23087.
14:53:55|23093.37
14:53:56|23093.37
14:53:57|23091.53
14:53:58|23092.46
14:53:59|23090.
14:54:00|23089.28
14:54:01|23092.76
14:54:02|23090.99
14:54:03|23093.58
14:54:04|23092.97
14:54:05|23092.45
14:54:06|23092.45
14:54:07|23092.71
14:54:08|23091.87
14:54:10|23093.28
14:54:11|23094.43
14:54:11|23096.74
14:54:12|23093.7
14:54:13|23095.76
14:54:15|23095.92
14:54:15|23093.
14:54:17|23093.94
14:54:18|23092.47
14:54:19|23092.24
14:54:20|23093.67
14:54:22|23094.26
14:54:22|23092.56
14:54:23|23095.5
14:54:24|23095.59
14:54:25|23095.59
14:54:26|23093.35
14:54:27|23099.24
14:54:29|23100.29
14:54:30|23101.48
14:54:31|23100.97
14:54:32|23104.72
14:54:32|23107.19
14:54:34|23105.17
14:54:34|23102.03
14:54:36|23103.59
14:54:37|23104.
14:54:38|23103.37
14:54:38|23094.27
14:54:39|23096.34
14:54:42|23094.29
14:54:42|23098.46
14:54:43|23095.51
14:54:44|23100.48
14:54:46|23103.58
14:54:47|23104.57
14:54:47|23105.03
14:54:49|23103.49
14:54:50|23106.13
14:54:50|23108.36
14:54:52|23109.28
14:54:52|23107.47
14:54:54|23110.
14:54:55|23112.13
14:54:55|23113.42
14:54:57|23110.03
14:54:58|23110.49
14:54:59|23110.15
14:55:00|23111.06
14:55:01|23111.02
14:55:01|23114.15
14:55:03|23114.78
14:55:04|23112.04
14:55:05|23113.93
14:55:06|23110.5
14:55:07|23113.01
14:55:08|23110.04
14:55:09|23118.57
14:55:10|23117.23
14:55:11|23120.92
14:55:12|23115.88
14:55:13|23109.59
14:55:15|23109.41
14:55:15|23107.29
14:55:17|23108.75
14:55:18|23106.06
14:55:19|23107.08
14:55:20|23109.13
14:55:22|23108.17
14:55:23|23107.95
14:55:24|23104.67
14:55:26|23110.18
14:55:26|23110.99
14:55:27|23111.04
14:55:28|23110.94
14:55:29|23112.
14:55:30|23112.
14:55:31|23114.5
14:55:32|23114.5
14:55:33|23114.24
14:55:34|23111.91
14:55:35|23114.39
14:55:36|23111.67
14:55:37|23112.27
14:55:38|23114.17
14:55:39|23110.12
14:55:40|23114.74
14:55:41|23117.28
14:55:42|23114.
14:55:43|23111.23
14:55:44|23114.92
14:55:45|23114.11
14:55:46|23113.3
14:55:47|23112.53
14:55:48|23111.17
14:55:49|23114.93
14:55:50|23114.93
14:55:51|23115.37
14:55:52|23115.48
14:55:53|23112.01
14:55:54|23112.03
14:55:55|23112.41
14:55:56|23114.32
14:55:57|23115.32
14:55:58|23113.32
14:55:59|23110.49
14:56:00|23109.41
14:56:02|23109.59
14:56:02|23108.04
14:56:04|23111.05
14:56:05|23108.71
14:56:06|23110.63
14:56:07|23110.08
14:56:09|23112.43
14:56:09|23112.97
14:56:10|23113.13
14:56:11|23113.13
14:56:12|23111.72
14:56:13|23108.33
14:56:14|23108.33
14:56:15|23111.02
14:56:16|23111.34
14:56:17|23108.79
14:56:18|23110.73
14:56:20|23110.98
14:56:20|23111.34
14:56:21|23111.3
14:56:23|23111.37
14:56:24|23111.37
14:56:25|23112.53
14:56:26|23113.68
14:56:26|23113.69
14:56:27|23110.37
14:56:29|23110.33
14:56:29|23108.78
14:56:31|23112.49
14:56:32|23110.38
14:56:33|23111.74
14:56:33|23112.07
14:56:35|23110.37
14:56:36|23110.38
14:56:37|23106.85
14:56:37|23106.07
14:56:39|23100.01
14:56:40|23101.82
14:56:41|23099.33
14:56:42|23099.89
14:56:43|23101.45
14:56:44|23101.43
14:56:44|23097.54
14:56:45|23101.43
14:56:46|23100.85
14:56:49|23099.29
14:56:49|23099.54
14:56:50|23100.92
14:56:51|23105.66
14:56:52|23104.71
14:56:53|23106.17
14:56:54|23105.16
14:56:55|23101.11
14:56:56|23108.58
14:56:57|23108.56
14:56:58|23108.74
14:56:59|23110.04
14:57:00|23111.33
14:57:01|23111.48
14:57:02|23110.39
14:57:03|23112.57
14:57:05|23110.89
14:57:05|23110.89
14:57:07|23112.59
14:57:08|23114.95
14:57:09|23111.44
14:57:10|23112.38
14:57:10|23109.41
14:57:12|23112.04
14:57:12|23114.6
14:57:13|23114.19
14:57:15|23111.38
14:57:16|23111.39
14:57:17|23111.39
14:57:18|23112.87
14:57:19|23112.84
14:57:20|23110.94
14:57:21|23110.94
14:57:22|23112.27
14:57:23|23111.46
14:57:24|23115.29
14:57:25|23115.29
14:57:26|23115.57
14:57:27|23113.48
14:57:29|23112.89
14:57:30|23112.38
14:57:31|23111.48
14:57:32|23111.48
14:57:33|23114.64
14:57:35|23113.16
14:57:35|23118.64
14:57:37|23116.44
14:57:37|23112.6
14:57:39|23114.16
14:57:40|23112.51
14:57:40|23110.
14:57:41|23110.73
14:57:42|23110.
14:57:43|23110.
14:57:45|23109.87
14:57:45|23113.24
14:57:47|23113.18
14:57:48|23110.92
14:57:49|23112.63
14:57:50|23112.63
14:57:51|23112.63
14:57:52|23112.25
14:57:53|23110.88
14:57:54|23112.41
14:57:55|23112.41
14:57:56|23110.73
14:57:57|23110.73
14:57:58|23111.71
14:57:59|23111.7
14:58:00|23110.74
14:58:01|23113.89
14:58:02|23112.42
14:58:03|23112.56
14:58:04|23113.42
14:58:05|23110.73
14:58:06|23107.04
14:58:08|23106.43
14:58:09|23104.07
14:58:10|23103.09
14:58:11|23103.09
14:58:12|23103.09
14:58:13|23100.88
14:58:15|23102.59
14:58:16|23100.19
14:58:18|23101.19
14:58:19|23098.12
14:58:19|23100.34
14:58:21|23098.05
14:58:22|23098.39
14:58:22|23093.01
14:58:24|23094.46
14:58:25|23094.61
14:58:26|23095.08
14:58:27|23096.69
14:58:28|23096.77
14:58:30|23093.67
14:58:30|23093.67
14:58:31|23091.29
14:58:32|23091.1
14:58:33|23089.28
14:58:34|23089.17
14:58:35|23086.55
14:58:36|23090.2
14:58:37|23092.98
14:58:38|23095.8
14:58:39|23095.03
14:58:40|23094.49
14:58:41|23094.29
14:58:42|23095.32
14:58:43|23093.84
14:58:44|23093.82
14:58:45|23092.64
14:58:46|23096.16
14:58:47|23092.22
14:58:48|23092.
14:58:49|23090.89
14:58:50|23090.37
14:58:51|23089.34
14:58:52|23090.39
14:58:53|23090.39
14:58:54|23087.88
14:58:55|23084.39
14:58:56|23085.33
14:58:57|23085.37
14:58:58|23087.63
14:58:59|23085.56
14:59:00|23086.35
14:59:01|23086.29
14:59:02|23086.92
14:59:04|23088.07
14:59:05|23088.07
14:59:06|23084.49
14:59:07|23084.25
14:59:08|23085.89
14:59:09|23085.2
14:59:09|23085.95
14:59:11|23085.97
14:59:12|23087.09
14:59:12|23086.
14:59:13|23092.69
14:59:14|23093.74
14:59:16|23097.24
14:59:16|23095.77
14:59:18|23094.77
14:59:20|23095.76
14:59:20|23093.92
14:59:22|23095.12
14:59:22|23095.23
14:59:24|23093.72
14:59:25|23095.32
14:59:27|23095.11
14:59:27|23095.34
14:59:28|23093.67
14:59:29|23093.03
14:59:30|23097.28
14:59:31|23099.08
14:59:32|23101.48
14:59:33|23101.58
14:59:34|23102.94
14:59:35|23100.
14:59:36|23100.37
14:59:37|23098.65
14:59:38|23100.02
14:59:39|23100.73
14:59:40|23098.82
14:59:41|23101.22
14:59:42|23098.31
14:59:43|23098.35
14:59:44|23100.68
14:59:45|23097.87
14:59:47|23097.85
14:59:47|23098.78
14:59:48|23097.63
14:59:50|23098.35
14:59:51|23097.19
14:59:51|23097.94
14:59:53|23100.09
14:59:53|23100.39
14:59:55|23101.71
14:59:56|23100.3
14:59:56|23100.3
14:59:59|23102.07
14:59:59|23103.46
15:00:00|23101.84
15:00:01|23101.63
15:00:02|23099.8
15:00:03|23100.
15:00:04|23098.79
15:00:05|23097.15
15:00:06|23095.95
15:00:07|23097.15
15:00:09|23098.79
15:00:10|23096.83
15:00:11|23096.83
15:00:12|23096.08
15:00:12|23096.1
15:00:14|23094.02
15:00:15|23094.02
15:00:15|23094.68
15:00:17|23095.79
15:00:18|23096.45
15:00:20|23088.47
15:00:21|23086.6
15:00:23|23079.12
15:00:23|23079.12
15:00:24|23083.19
15:00:26|23085.32
15:00:27|23088.15
15:00:28|23090.02
15:00:29|23091.36
15:00:30|23092.5
15:00:31|23089.19
15:00:32|23087.27
15:00:33|23083.97
15:00:34|23085.71
15:00:35|23083.82
15:00:36|23082.45
15:00:37|23085.54
15:00:38|23087.22
15:00:39|23088.74
15:00:40|23091.25
15:00:41|23091.73
15:00:42|23090.
15:00:43|23090.
15:00:45|23096.43
15:00:45|23096.19
15:00:47|23099.78
15:00:47|23098.92
15:00:48|23100.8
15:00:49|23099.5
15:00:51|23100.79
15:00:51|23100.69
15:00:52|23098.98
15:00:54|23099.54
15:00:54|23097.49
15:00:55|23098.48
15:00:57|23095.2
15:00:57|23096.2
15:00:58|23098.21
15:01:00|23097.02
15:01:02|23094.26
15:01:03|23097.47
15:01:04|23097.48
15:01:04|23094.08
15:01:05|23096.05
15:01:07|23093.
15:01:07|23091.44
15:01:08|23089.12
15:01:09|23089.12
15:01:10|23090.79
15:01:11|23088.49
15:01:13|23092.86
15:01:14|23092.67
15:01:15|23096.52
15:01:16|23092.95
15:01:17|23091.44
15:01:19|23091.81
15:01:19|23091.81
15:01:21|23091.78
15:01:22|23090.
15:01:23|23090.
15:01:24|23090.02
15:01:25|23092.51
15:01:26|23088.43
15:01:27|23083.86
15:01:28|23088.44
15:01:29|23087.78
15:01:30|23087.9
15:01:32|23088.5
15:01:32|23085.26
15:01:34|23087.27
15:01:35|23087.76
15:01:36|23089.77
15:01:37|23090.37
15:01:38|23090.37
15:01:38|23090.23
15:01:40|23090.48
15:01:41|23090.48
15:01:42|23089.44
15:01:43|23085.23
15:01:44|23083.52
15:01:44|23083.66
15:01:47|23080.01
15:01:47|23080.4
15:01:48|23079.99
15:01:49|23075.13
15:01:51|23076.71
15:01:53|23079.16
15:01:53|23079.55
15:01:54|23076.25
15:01:55|23071.85
15:01:56|23068.67
15:01:57|23071.9
15:01:58|23067.87
15:01:59|23067.87
15:02:00|23069.32
15:02:01|23069.3
15:02:02|23066.11
15:02:04|23066.7
15:02:04|23065.51
15:02:07|23066.12
15:02:07|23066.65
15:02:08|23062.73
15:02:09|23067.4
15:02:10|23069.92
15:02:11|23070.35
15:02:12|23070.01
15:02:13|23063.69
15:02:14|23064.16
15:02:15|23068.05
15:02:16|23066.47
15:02:17|23072.95
15:02:18|23074.2
15:02:19|23074.2
15:02:21|23068.62
15:02:23|23071.03
15:02:23|23069.59
15:02:25|23071.03
15:02:26|23071.01
15:02:27|23072.48
15:02:28|23071.25
15:02:30|23070.6
15:02:31|23073.11
15:02:32|23069.8
15:02:34|23069.86
15:02:34|23076.9
15:02:35|23077.13
15:02:36|23080.19
15:02:37|23083.59
15:02:38|23084.68
15:02:39|23082.18
15:02:40|23083.55
15:02:41|23081.68
15:02:42|23081.97
15:02:43|23082.71
15:02:44|23082.93
15:02:45|23078.41
15:02:46|23078.58
15:02:47|23078.63
15:02:48|23073.09
15:02:49|23073.82
15:02:50|23070.
15:02:51|23072.19
15:02:53|23071.58
15:02:54|23072.02
15:02:55|23071.7
15:02:56|23071.31
15:02:57|23072.36
15:02:58|23062.17
15:02:59|23061.72
15:03:00|23060.
15:03:01|23064.96
15:03:02|23063.29
15:03:03|23055.3
15:03:04|23058.46
15:03:06|23057.88
15:03:06|23054.28
15:03:08|23056.77
15:03:09|23059.96
15:03:09|23052.53
15:03:10|23057.17
15:03:11|23053.57
15:03:12|23056.48
15:03:14|23054.84
15:03:15|23056.01
15:03:16|23052.47
15:03:17|23059.19
15:03:18|23058.42
15:03:19|23057.61
15:03:20|23061.95
15:03:22|23060.64
15:03:23|23064.71
15:03:24|23064.83
15:03:26|23061.97
15:03:26|23058.97
15:03:28|23062.13
15:03:29|23062.14
15:03:30|23064.44
15:03:31|23064.32
15:03:33|23062.73
15:03:34|23062.73
15:03:35|23063.13
15:03:36|23059.37
15:03:37|23059.97
15:03:38|23062.23
15:03:39|23060.49
15:03:40|23060.83
15:03:41|23063.27
15:03:42|23063.8
15:03:43|23065.12
15:03:45|23065.11
15:03:45|23062.97
15:03:46|23064.07
15:03:48|23061.48
15:03:48|23062.74
15:03:50|23063.61
15:03:51|23063.56
15:03:52|23062.44
15:03:53|23070.
15:03:53|23070.
15:03:54|23070.
15:03:55|23068.07
15:03:56|23067.34
15:03:57|23071.07
15:03:58|23067.92
15:03:59|23071.5
15:04:00|23069.99
15:04:01|23072.03
15:04:03|23070.56
15:04:04|23071.25
15:04:05|23074.42
15:04:06|23070.
15:04:07|23075.
15:04:08|23075.38
15:04:09|23075.44
15:04:10|23075.44
15:04:11|23077.06
15:04:12|23074.61
15:04:13|23076.7
15:04:14|23073.54
15:04:15|23075.06
15:04:16|23072.05
15:04:17|23071.43
15:04:19|23070.19
15:04:20|23068.22
15:04:20|23070.32
15:04:21|23064.39
15:04:23|23063.04
15:04:24|23064.
15:04:25|23065.46
15:04:26|23066.69
15:04:27|23066.31
15:04:28|23067.79
15:04:29|23067.79
15:04:30|23066.
15:04:31|23065.
15:04:32|23060.
15:04:33|23058.
15:04:35|23059.62
15:04:36|23058.05
15:04:36|23058.9
15:04:38|23058.2
15:04:38|23058.67
15:04:40|23057.82
15:04:40|23060.53
15:04:41|23061.29
15:04:42|23060.23
15:04:43|23060.23
15:04:45|23061.55
15:04:46|23061.55
15:04:47|23060.46
15:04:48|23055.61
15:04:48|23056.89
15:04:50|23050.
15:04:50|23053.39
15:04:52|23052.98
15:04:52|23052.49
15:04:53|23052.49
15:04:54|23053.26
15:04:56|23052.19
15:04:57|23052.85
15:04:58|23050.01
15:04:59|23050.55
15:05:01|23047.9
15:05:01|23049.42
15:05:03|23047.57
15:05:04|23044.03
15:05:04|23040.11
15:05:06|23042.02
15:05:06|23040.37
15:05:08|23042.27
15:05:09|23044.93
15:05:10|23047.4
15:05:11|23045.02
15:05:12|23046.43
15:05:14|23048.73
15:05:15|23047.56
15:05:15|23045.58
15:05:17|23045.41
15:05:17|23046.34
15:05:19|23043.1
15:05:20|23045.33
15:05:20|23047.94
15:05:22|23047.24
15:05:23|23047.56
15:05:25|23047.56
15:05:25|23049.12
15:05:26|23049.12
15:05:27|23049.22
15:05:28|23048.83
15:05:29|23048.36
15:05:30|23047.88
15:05:31|23050.69
15:05:32|23045.88
15:05:33|23045.31
15:05:34|23045.09
15:05:35|23042.92
15:05:36|23045.34
15:05:37|23046.48
15:05:38|23047.26
15:05:39|23048.58
15:05:40|23050.31
15:05:41|23048.29
15:05:42|23048.18
15:05:43|23050.05
15:05:44|23048.85
15:05:45|23050.24
15:05:46|23051.27
15:05:47|23052.27
15:05:48|23053.14
15:05:49|23053.32
15:05:50|23053.81
15:05:51|23054.82
15:05:52|23054.83
15:05:53|23057.14
15:05:54|23060.3
15:05:55|23062.28
15:05:56|23062.5
15:05:57|23062.5
15:05:58|23062.5
15:05:59|23065.98
15:06:00|23061.27
15:06:02|23058.61
15:06:02|23059.37
15:06:04|23057.95
15:06:05|23061.41
15:06:06|23058.21
15:06:06|23060.03
15:06:08|23060.03
15:06:09|23058.21
15:06:09|23058.7
15:06:10|23056.07
15:06:11|23064.43
15:06:13|23059.07
15:06:14|23060.39
15:06:15|23060.74
15:06:15|23058.04
15:06:17|23059.55
15:06:18|23059.55
15:06:19|23059.04
15:06:19|23061.15
15:06:22|23061.84
15:06:22|23056.34
15:06:23|23055.72
15:06:24|23058.54
15:06:26|23058.54
15:06:27|23058.54
15:06:27|23055.91
15:06:29|23057.76
15:06:29|23057.76
15:06:30|23058.12
15:06:31|23064.37
15:06:33|23062.04
15:06:33|23061.49
15:06:35|23064.79
15:06:36|23064.79
15:06:38|23061.93
15:06:39|23061.22
15:06:40|23062.
15:06:41|23062.
15:06:42|23064.03
15:06:43|23067.85
15:06:44|23067.28
15:06:46|23067.29
15:06:46|23065.18
15:06:47|23067.18
15:06:48|23070.61
15:06:50|23070.59
15:06:51|23070.59
15:06:52|23070.2
15:06:53|23069.91
15:06:54|23069.59
15:06:55|23067.07
15:06:56|23070.74
15:06:57|23069.85
15:06:58|23069.85
15:06:59|23069.9
15:07:00|23071.43
15:07:01|23072.05
15:07:02|23072.95
15:07:03|23070.78
15:07:04|23069.58
15:07:05|23071.3
15:07:06|23070.47
15:07:07|23071.95
15:07:08|23070.62
15:07:09|23072.16
15:07:10|23074.05
15:07:11|23074.61
15:07:12|23073.57
15:07:13|23076.27
15:07:15|23075.42
15:07:15|23075.65
15:07:16|23080.
15:07:18|23078.64
15:07:19|23078.19
15:07:20|23079.35
15:07:20|23078.15
15:07:21|23078.9
15:07:22|23079.78
15:07:23|23078.5
15:07:25|23079.95
15:07:25|23077.4
15:07:27|23080.39
15:07:29|23080.62
15:07:30|23077.5
15:07:31|23077.61
15:07:32|23081.07
15:07:34|23083.34
15:07:34|23081.98
15:07:35|23083.78
15:07:37|23083.32
15:07:37|23090.65
15:07:39|23089.06
15:07:40|23090.61
15:07:41|23089.14
15:07:42|23088.87
15:07:42|23086.62
15:07:43|23085.47
15:07:45|23085.01
15:07:45|23086.35
15:07:46|23086.47
15:07:48|23087.45
15:07:48|23087.45
15:07:49|23090.76
15:07:50|23084.53
15:07:52|23083.35
15:07:52|23079.91
15:07:53|23083.4
15:07:54|23083.4
15:07:56|23083.34
15:07:56|23084.54
15:07:57|23084.54
15:07:58|23083.85
15:08:00|23084.93
15:08:01|23084.59
15:08:01|23086.11
15:08:02|23085.81
15:08:03|23084.51
15:08:05|23088.18
15:08:06|23089.99
15:08:07|23093.47
15:08:09|23089.53
15:08:10|23092.4
15:08:10|23092.12
15:08:11|23088.89
15:08:13|23092.33
15:08:13|23091.36
15:08:15|23092.42
15:08:17|23099.33
15:08:18|23099.34
15:08:18|23095.93
15:08:19|23095.7
15:08:21|23095.28
15:08:22|23094.71
15:08:23|23099.13
15:08:24|23099.08
15:08:24|23096.78
15:08:26|23096.64
15:08:27|23093.86
15:08:29|23096.14
15:08:29|23094.7
15:08:31|23092.04
15:08:32|23092.04
15:08:33|23095.41
15:08:34|23092.17
15:08:35|23091.57
15:08:36|23091.55
15:08:37|23090.
15:08:38|23091.56
15:08:39|23093.21
15:08:40|23094.18
15:08:42|23092.41
15:08:42|23094.3
15:08:43|23093.49
15:08:45|23094.56
15:08:46|23092.44
15:08:47|23095.55
15:08:48|23093.86
15:08:48|23096.26
15:08:50|23096.26
15:08:51|23094.26
15:08:51|23092.25
15:08:53|23093.11
15:08:53|23089.11
15:08:54|23089.79
15:08:55|23092.74
15:08:57|23090.
15:08:57|23089.8
15:08:58|23093.66
15:09:00|23093.29
15:09:00|23094.24
15:09:01|23092.67
15:09:02|23093.34
15:09:03|23095.7
15:09:04|23095.7
15:09:06|23094.22
15:09:07|23092.58
15:09:08|23091.58
15:09:09|23094.55
15:09:10|23095.91
15:09:11|23098.48
15:09:13|23095.48
15:09:14|23099.75
15:09:15|23098.24
15:09:15|23096.94
15:09:17|23096.23
15:09:17|23097.57
15:09:18|23100.14
15:09:19|23098.16
15:09:20|23098.2
15:09:21|23099.45
15:09:22|23102.09
15:09:24|23099.41
15:09:24|23098.13
15:09:25|23098.3
15:09:26|23099.16
15:09:27|23094.51
15:09:28|23092.02
15:09:30|23091.98
15:09:31|23086.5
15:09:32|23086.5
15:09:33|23086.5
15:09:35|23086.11
15:09:35|23086.07
15:09:37|23087.12
15:09:37|23087.1
15:09:38|23086.93
15:09:39|23088.55
15:09:41|23085.04
15:09:41|23085.04
15:09:42|23089.21
15:09:43|23089.1
15:09:44|23088.65
15:09:45|23086.
15:09:47|23088.87
15:09:48|23086.02
15:09:49|23083.14
15:09:51|23081.64
15:09:51|23080.57
15:09:53|23083.08
15:09:53|23082.61
15:09:55|23084.81
15:09:55|23082.5
15:09:57|23081.47
15:09:58|23081.47
15:10:00|23081.6
15:10:01|23081.63
15:10:03|23081.92
15:10:03|23078.49
15:10:05|23079.29
15:10:07|23079.22
15:10:07|23075.
15:10:08|23071.18
15:10:09|23077.28
15:10:10|23081.94
15:10:11|23082.95
15:10:13|23080.92
15:10:13|23080.92
15:10:15|23081.66
15:10:16|23081.65
15:10:16|23082.61
15:10:18|23085.33
15:10:19|23087.8
15:10:20|23083.9
15:10:21|23082.81
15:10:21|23085.63
15:10:23|23084.49
15:10:23|23091.77
15:10:25|23093.53
15:10:26|23091.75
15:10:26|23091.79
15:10:28|23087.92
15:10:30|23093.42
15:10:30|23091.75
15:10:31|23093.99
15:10:32|23093.82
15:10:33|23092.89
15:10:34|23090.31
15:10:35|23095.34
15:10:36|23091.13
15:10:37|23091.7
15:10:38|23091.7
15:10:39|23087.03
15:10:40|23087.06
15:10:41|23089.33
15:10:42|23089.34
15:10:43|23089.34
15:10:44|23089.39
15:10:45|23091.67
15:10:47|23088.94
15:10:47|23089.29
15:10:49|23089.15
15:10:49|23090.26
15:10:50|23090.26
15:10:52|23082.37
15:10:52|23085.97
15:10:53|23087.88
15:10:54|23087.88
15:10:55|23089.96
15:10:56|23089.96
15:10:57|23089.45
15:10:59|23089.03
15:11:00|23089.03
15:11:01|23087.37
15:11:02|23088.69
15:11:03|23089.26
15:11:04|23089.26
15:11:05|23089.25
15:11:06|23089.2
15:11:07|23089.33
15:11:08|23092.85
15:11:09|23093.89
15:11:10|23089.85
15:11:11|23089.91
15:11:12|23095.37
15:11:13|23095.49
15:11:14|23093.8
15:11:15|23093.91
15:11:16|23095.45
15:11:17|23094.05
15:11:18|23091.03
15:11:19|23091.45
15:11:21|23089.63
15:11:22|23089.6
15:11:23|23089.
15:11:23|23092.83
15:11:24|23089.58
15:11:25|23089.59
15:11:26|23090.86
15:11:27|23090.85
15:11:29|23091.92
15:11:31|23091.25
15:11:32|23090.12
15:11:32|23091.85
15:11:34|23093.4
15:11:35|23091.87
15:11:36|23090.23
15:11:37|23091.05
15:11:38|23090.36
15:11:39|23092.76
15:11:40|23091.93
15:11:41|23091.52
15:11:42|23093.71
15:11:43|23091.99
15:11:44|23093.98
15:11:45|23092.66
15:11:46|23094.43
15:11:47|23092.66
15:11:48|23094.45
15:11:49|23092.75
15:11:50|23092.9
15:11:51|23095.98
15:11:52|23094.84
15:11:53|23095.44
15:11:54|23097.93
15:11:55|23099.48
15:11:56|23098.51
15:11:57|23094.6
15:11:58|23097.42
15:11:59|23092.66
15:12:00|23096.66
15:12:01|23094.67
15:12:02|23092.82
15:12:03|23094.99
15:12:04|23096.05
15:12:05|23096.65
15:12:07|23095.38
15:12:07|23094.63
15:12:08|23094.5
15:12:10|23094.49
15:12:11|23094.49
15:12:11|23095.21
15:12:13|23095.34
15:12:14|23093.07
15:12:14|23095.67
15:12:15|23094.23
15:12:17|23095.5
15:12:17|23094.5
15:12:18|23096.01
15:12:19|23095.02
15:12:20|23095.02
15:12:21|23094.39
15:12:23|23093.24
15:12:23|23095.65
15:12:24|23102.67
15:12:25|23101.13
15:12:27|23103.7
15:12:27|23103.71
15:12:28|23098.02
15:12:30|23100.36
15:12:31|23094.92
15:12:33|23095.75
15:12:33|23096.82
15:12:35|23098.77
15:12:37|23096.58
15:12:38|23094.63
15:12:40|23098.74
15:12:41|23102.32
15:12:41|23101.12
15:12:43|23100.46
15:12:43|23099.02
15:12:45|23098.53
15:12:46|23102.61
15:12:47|23101.36
15:12:48|23103.76
15:12:49|23104.86
15:12:50|23102.14
15:12:52|23108.16
15:12:53|23105.74
15:12:54|23105.64
15:12:56|23104.94
15:12:57|23104.12
15:12:58|23101.53
15:12:59|23103.3
15:13:01|23099.69
15:13:02|23100.58
15:13:03|23098.42
15:13:04|23100.
15:13:06|23099.58
15:13:06|23098.91
15:13:08|23101.55
15:13:08|23098.54
15:13:09|23101.92
15:13:10|23099.41
15:13:11|23101.25
15:13:13|23101.06
15:13:13|23102.48
15:13:15|23099.85
15:13:16|23099.46
15:13:16|23098.62
15:13:18|23099.51
15:13:19|23101.36
15:13:20|23099.03
15:13:21|23100.68
15:13:23|23100.19
15:13:23|23103.33
15:13:25|23106.25
15:13:26|23108.33
15:13:26|23106.27
15:13:29|23105.64
15:13:29|23104.51
15:13:30|23105.36
15:13:31|23108.15
15:13:32|23106.44
15:13:33|23104.15
15:13:34|23105.15
15:13:35|23107.69
15:13:36|23108.18
15:13:37|23109.27
15:13:38|23107.43
15:13:39|23109.99
15:13:41|23110.52
15:13:42|23110.98
15:13:43|23107.18
15:13:44|23108.28
15:13:46|23111.03
15:13:46|23107.06
15:13:47|23107.2
15:13:48|23106.05
15:13:49|23106.03
15:13:50|23106.03
15:13:51|23105.74
15:13:52|23104.53
15:13:53|23107.16
15:13:54|23105.87
15:13:55|23107.32
15:13:56|23109.01
15:13:57|23109.41
15:13:58|23109.41
15:13:59|23106.71
15:14:00|23110.25
15:14:01|23107.33
15:14:02|23107.19
15:14:03|23107.34
15:14:04|23108.63
15:14:05|23109.46
15:14:06|23110.63
15:14:07|23111.55
15:14:08|23111.55
15:14:09|23110.32
15:14:10|23120.68
15:14:11|23121.3
15:14:12|23121.06
15:14:13|23120.36
15:14:14|23117.56
15:14:15|23119.98
15:14:16|23122.26
15:14:18|23127.98
15:14:19|23128.62
15:14:20|23123.96
15:14:20|23125.17
15:14:22|23122.94
15:14:24|23122.69
15:14:24|23121.24
15:14:25|23120.02
15:14:26|23123.35
15:14:27|23123.23
15:14:28|23126.5
15:14:29|23124.87
15:14:30|23124.86
15:14:31|23124.87
15:14:33|23116.03
15:14:33|23119.57
15:14:35|23119.83
15:14:35|23122.43
15:14:36|23121.77
15:14:38|23122.32
15:14:38|23125.
15:14:40|23124.96
15:14:40|23126.62
15:14:41|23122.56
15:14:43|23122.56
15:14:44|23122.57
15:14:44|23124.24
15:14:46|23124.5
15:14:48|23120.47
15:14:48|23120.79
15:14:49|23120.48
15:14:50|23120.48
15:14:51|23124.07
15:14:52|23126.29
15:14:53|23126.27
15:14:54|23124.97
15:14:55|23129.32
15:14:57|23128.39
15:14:57|23129.26
15:14:58|23127.37
15:14:59|23126.32
15:15:00|23126.24
15:15:01|23127.94
15:15:02|23122.19
15:15:03|23123.42
15:15:05|23124.67
15:15:06|23123.99
15:15:07|23125.06
15:15:08|23126.77
15:15:08|23122.76
15:15:10|23123.02
15:15:10|23122.56
15:15:12|23124.01
15:15:14|23126.8
15:15:15|23121.89
15:15:16|23121.16
15:15:17|23122.6
15:15:18|23115.59
15:15:19|23115.82
15:15:20|23119.05
15:15:21|23118.28
15:15:23|23116.66
15:15:24|23118.83
15:15:25|23118.46
15:15:26|23118.83
15:15:27|23118.82
15:15:28|23118.23
15:15:29|23118.7
15:15:30|23118.83
15:15:31|23118.73
15:15:32|23116.67
15:15:33|23118.57
15:15:35|23117.54
15:15:36|23118.39
15:15:37|23117.02
15:15:39|23117.48
15:15:40|23117.38
15:15:41|23118.83
15:15:42|23117.26
15:15:43|23118.67
15:15:44|23119.69
15:15:45|23117.97
15:15:46|23117.7
15:15:47|23119.35
15:15:48|23118.78
15:15:49|23117.6
15:15:50|23115.33
15:15:51|23115.14
15:15:52|23115.13
15:15:53|23117.39
15:15:54|23116.56
15:15:55|23117.43
15:15:56|23115.86
15:15:57|23116.6
15:15:58|23119.38
15:15:59|23118.25
15:16:00|23116.31
15:16:01|23119.97
15:16:02|23120.
15:16:03|23118.6
15:16:04|23109.54
15:16:05|23108.
15:16:06|23108.06
15:16:07|23106.09
15:16:09|23108.73
15:16:09|23102.12
15:16:10|23108.83
15:16:12|23110.81
15:16:13|23111.92
15:16:13|23115.51
15:16:15|23113.29
15:16:15|23114.46
15:16:17|23118.
15:16:17|23117.98
15:16:18|23119.98
15:16:20|23120.62
15:16:21|23118.3
15:16:21|23118.32
15:16:22|23119.85
15:16:24|23119.6
15:16:24|23119.6
15:16:25|23119.59
15:16:26|23118.17
15:16:27|23119.73
15:16:28|23119.6
15:16:29|23119.3
15:16:30|23118.59
15:16:31|23118.51
15:16:32|23115.82
15:16:33|23114.07
15:16:35|23114.59
15:16:36|23118.61
15:16:37|23118.61
15:16:38|23117.76
15:16:39|23118.62
15:16:40|23118.62
15:16:41|23117.22
15:16:42|23117.22
15:16:43|23119.28
15:16:44|23116.33
15:16:46|23115.59
15:16:46|23117.
15:16:48|23109.73
15:16:48|23109.5
15:16:50|23113.85
15:16:50|23113.85
15:16:52|23114.47
15:16:54|23113.35
15:16:54|23113.35
15:16:55|23112.23
15:16:57|23112.
15:16:58|23111.4
15:16:59|23112.99
15:17:00|23114.11
15:17:01|23115.01
15:17:03|23119.55
15:17:04|23116.2
15:17:05|23119.48
15:17:06|23120.
15:17:07|23115.92
15:17:08|23115.48
15:17:09|23119.23
15:17:10|23115.91
15:17:11|23118.67
15:17:13|23119.75
15:17:13|23119.75
15:17:16|23115.84
15:17:17|23117.18
15:17:18|23117.18
15:17:19|23118.02
15:17:20|23116.74
15:17:21|23116.81
15:17:22|23116.81
15:17:23|23114.02
15:17:24|23112.83
15:17:25|23112.97
15:17:26|23113.91
15:17:27|23115.21
15:17:29|23115.21
15:17:29|23112.94
15:17:30|23113.51
15:17:31|23113.51
15:17:33|23114.81
15:17:33|23116.59
15:17:34|23118.79
15:17:36|23116.73
15:17:37|23116.39
15:17:38|23117.58
15:17:40|23116.44
15:17:40|23117.48
15:17:41|23121.1
15:17:42|23122.1
15:17:43|23119.33
15:17:45|23119.11
15:17:46|23119.07
15:17:47|23119.99
15:17:48|23119.7
15:17:50|23119.98
15:17:51|23120.
15:17:51|23120.31
15:17:52|23122.73
15:17:54|23120.04
15:17:55|23119.59
15:17:56|23119.59
15:17:56|23120.05
15:17:57|23121.13
15:17:59|23120.29
15:18:00|23122.01
15:18:01|23121.57
15:18:03|23120.19
15:18:04|23124.77
15:18:05|23126.49
15:18:06|23126.42
15:18:07|23123.98
15:18:08|23139.79
15:18:09|23136.86
15:18:10|23140.65
15:18:11|23143.46
15:18:12|23142.59
15:18:13|23147.23
15:18:14|23145.09
15:18:15|23144.53
15:18:16|23143.61
15:18:17|23146.43
15:18:18|23148.05
15:18:19|23148.1
15:18:20|23148.72
15:18:22|23149.06
15:18:22|23150.51
15:18:23|23150.08
15:18:25|23153.1
15:18:25|23148.31
15:18:27|23144.56
15:18:27|23144.96
15:18:28|23146.94
15:18:30|23145.06
15:18:30|23148.45
15:18:31|23144.
15:18:32|23144.13
15:18:34|23147.67
15:18:35|23147.65
15:18:35|23149.08
15:18:37|23144.51
15:18:38|23147.05
15:18:39|23147.62
15:18:40|23149.86
15:18:41|23145.63
15:18:42|23142.68
15:18:43|23145.46
15:18:44|23145.46
15:18:45|23145.09
15:18:46|23145.57
15:18:47|23143.58
15:18:48|23145.62
15:18:49|23146.9
15:18:51|23138.54
15:18:51|23144.26
15:18:53|23144.02
15:18:54|23140.14
15:18:55|23140.26
15:18:56|23144.92
15:18:57|23140.24
15:18:58|23140.99
15:18:59|23142.54
15:19:00|23141.61
15:19:01|23144.65
15:19:02|23144.65
15:19:03|23141.28
15:19:05|23142.
15:19:06|23144.34
15:19:06|23143.93
15:19:07|23142.3
15:19:08|23140.88
15:19:09|23138.84
15:19:10|23140.37
15:19:11|23138.19
15:19:13|23140.16
15:19:14|23142.43
15:19:15|23142.43
15:19:15|23137.57
15:19:16|23131.39
15:19:17|23134.13
15:19:18|23134.9
15:19:19|23136.11
15:19:20|23137.36
15:19:22|23138.
15:19:22|23138.88
15:19:23|23138.88
15:19:24|23135.31
15:19:25|23136.6
15:19:27|23136.89
15:19:27|23135.59
15:19:28|23133.59
15:19:29|23133.56
15:19:30|23133.28
15:19:32|23132.2
15:19:32|23132.2
15:19:34|23133.21
15:19:35|23133.25
15:19:35|23132.35
15:19:36|23132.31
15:19:38|23131.49
15:19:39|23132.6
15:19:40|23132.6
15:19:41|23129.85
15:19:42|23132.09
15:19:43|23135.35
15:19:44|23134.08
15:19:45|23134.44
15:19:46|23135.7
15:19:47|23134.01
15:19:49|23134.2
15:19:50|23134.01
15:19:50|23135.1
15:19:51|23133.64
15:19:53|23134.36
15:19:53|23133.56
15:19:55|23132.72
15:19:56|23134.9
15:19:57|23136.03
15:19:58|23137.28
15:19:59|23137.37
15:20:00|23137.17
15:20:01|23136.69
15:20:02|23135.78
15:20:03|23134.14
15:20:04|23135.51
15:20:05|23134.12
15:20:06|23135.56
15:20:08|23137.27
15:20:09|23136.
15:20:10|23136.
15:20:10|23138.79
15:20:11|23136.28
15:20:13|23136.53
15:20:13|23138.97
15:20:16|23139.39
15:20:17|23138.69
15:20:18|23134.84
15:20:19|23137.96
15:20:19|23135.45
15:20:21|23136.
15:20:21|23134.84
15:20:22|23134.25
15:20:23|23131.23
15:20:24|23134.74
15:20:25|23132.94
15:20:26|23131.72
15:20:27|23135.03
15:20:28|23133.46
15:20:29|23132.91
15:20:30|23135.06
15:20:31|23136.09
15:20:32|23134.45
15:20:34|23135.9
15:20:34|23138.
15:20:35|23139.64
15:20:36|23140.
15:20:38|23143.55
15:20:39|23143.96
15:20:41|23146.96
15:20:41|23143.7
15:20:42|23148.99
15:20:44|23144.46
15:20:45|23142.54
15:20:46|23148.32
15:20:47|23143.03
15:20:49|23143.58
15:20:49|23144.6
15:20:50|23141.03
15:20:52|23142.92
15:20:52|23142.01
15:20:53|23148.48
15:20:54|23147.12
15:20:56|23147.46
15:20:57|23147.46
15:20:58|23146.98
15:20:59|23148.74
15:21:00|23146.82
15:21:01|23147.15
15:21:02|23152.04
15:21:03|23150.95
15:21:04|23148.13
15:21:05|23150.26
15:21:06|23148.53
15:21:07|23147.32
15:21:08|23147.3
15:21:09|23144.61
15:21:10|23149.98
15:21:12|23147.48
15:21:13|23149.1
15:21:14|23149.11
15:21:15|23149.96
15:21:16|23149.96
15:21:17|23149.88
15:21:18|23149.75
15:21:19|23148.
15:21:20|23149.74
15:21:22|23148.25
15:21:23|23150.61
15:21:24|23147.6
15:21:25|23148.54
15:21:25|23146.68
15:21:27|23148.
15:21:29|23147.41
15:21:29|23149.1
15:21:30|23146.64
15:21:31|23150.28
15:21:32|23147.09
15:21:33|23147.09
15:21:34|23147.09
15:21:35|23146.68
15:21:37|23145.
15:21:38|23147.32
15:21:40|23146.95
15:21:40|23146.95
15:21:42|23144.46
15:21:43|23144.77
15:21:45|23143.54
15:21:45|23146.58
15:21:46|23142.
15:21:48|23143.49
15:21:48|23142.77
15:21:49|23142.68
15:21:51|23142.69
15:21:53|23142.6
15:21:53|23142.69
15:21:54|23139.59
15:21:55|23141.01
15:21:57|23139.68
15:21:58|23141.29
15:21:58|23140.61
15:21:59|23141.83
15:22:01|23142.41
15:22:02|23144.61
15:22:03|23144.
15:22:04|23145.99
15:22:04|23145.5
15:22:06|23145.5
15:22:07|23145.5
15:22:08|23142.66
15:22:09|23141.63
15:22:10|23140.
15:22:10|23142.81
15:22:12|23142.
15:22:13|23141.8
15:22:15|23141.82
15:22:15|23140.71
15:22:16|23140.71
15:22:17|23141.48
15:22:18|23138.
15:22:19|23135.41
15:22:20|23139.46
15:22:21|23136.93
15:22:22|23140.03
15:22:23|23135.72
15:22:24|23133.
15:22:25|23133.83
15:22:26|23132.29
15:22:27|23131.98
15:22:28|23131.52
15:22:29|23137.15
15:22:30|23142.42
15:22:31|23143.7
15:22:32|23138.52
15:22:33|23135.3
15:22:34|23137.19
15:22:35|23138.95
15:22:36|23137.54
15:22:37|23135.56
15:22:38|23138.78
15:22:39|23137.84
15:22:41|23137.97
15:22:43|23137.98
15:22:44|23139.88
15:22:45|23141.63
15:22:46|23141.49
15:22:46|23141.
15:22:47|23144.51
15:22:49|23141.62
15:22:50|23141.99
15:22:51|23145.17
15:22:53|23142.04
15:22:54|23144.7
15:22:55|23143.21
15:22:55|23142.02
15:22:57|23141.47
15:22:58|23141.03
15:22:58|23141.09
15:22:59|23144.5
15:23:01|23145.14
15:23:02|23144.25
15:23:03|23142.
15:23:04|23146.02
15:23:05|23143.12
15:23:05|23142.9
15:23:06|23143.36
15:23:08|23143.17
15:23:10|23140.
15:23:11|23140.02
15:23:11|23140.01
15:23:12|23141.38
15:23:14|23141.13
15:23:14|23137.37
15:23:15|23135.01
15:23:17|23134.28
15:23:18|23137.11
15:23:18|23136.38
15:23:19|23134.79
15:23:20|23133.4
15:23:21|23133.1
15:23:23|23129.25
15:23:23|23127.08
15:23:24|23130.61
15:23:26|23128.35
15:23:27|23126.51
15:23:28|23125.87
15:23:29|23135.49
15:23:30|23132.
15:23:31|23132.01
15:23:32|23131.92
15:23:34|23130.92
15:23:35|23130.55
15:23:35|23131.63
15:23:36|23134.72
15:23:37|23130.3
15:23:38|23127.6
15:23:40|23126.82
15:23:40|23126.76
15:23:42|23130.44
15:23:43|23126.77
15:23:45|23130.46
15:23:46|23125.1
15:23:47|23127.87
15:23:48|23127.26
15:23:49|23123.31
15:23:50|23122.38
15:23:51|23122.76
15:23:52|23124.6
15:23:53|23122.5
15:23:54|23123.7
15:23:55|23122.52
15:23:56|23122.51
15:23:57|23121.67
15:23:58|23123.54
15:23:59|23123.54
15:24:00|23123.75
15:24:01|23123.39
15:24:02|23129.97
15:24:03|23127.84
15:24:04|23130.61
15:24:05|23128.46
15:24:06|23128.46
15:24:08|23127.15
15:24:09|23130.42
15:24:09|23129.74
15:24:11|23124.79
15:24:12|23126.67
15:24:12|23126.91
15:24:13|23130.02
15:24:14|23129.27
15:24:16|23128.49
15:24:17|23134.99
15:24:18|23135.
15:24:19|23135.03
15:24:19|23133.51
15:24:20|23136.65
15:24:21|23139.
15:24:22|23132.73
15:24:23|23133.7
15:24:25|23136.93
15:24:26|23133.66
15:24:27|23132.37
15:24:28|23133.26
15:24:29|23131.78
15:24:30|23130.39
15:24:31|23130.41
15:24:32|23130.41
15:24:34|23134.12
15:24:35|23133.92
15:24:35|23133.92
15:24:36|23133.82
15:24:37|23135.
15:24:38|23131.29
15:24:39|23134.52
15:24:40|23131.36
15:24:42|23131.41
15:24:43|23133.56
15:24:44|23133.
15:24:45|23134.5
15:24:47|23134.5
15:24:47|23134.3
15:24:49|23132.05
15:24:50|23134.31
15:24:52|23130.49
15:24:53|23130.3
15:24:53|23129.4
15:24:55|23133.2
15:24:56|23132.72
15:24:57|23135.
15:24:57|23132.78
15:24:58|23135.
15:25:00|23135.
15:25:01|23135.
15:25:01|23137.51
15:25:03|23137.91
15:25:04|23140.3
15:25:06|23139.13
15:25:07|23136.39
15:25:08|23136.
15:25:09|23135.58
15:25:10|23132.69
15:25:11|23132.59
15:25:12|23135.43
15:25:14|23132.49
15:25:15|23130.46
15:25:16|23132.85
15:25:16|23133.25
15:25:17|23132.
15:25:19|23133.5
15:25:19|23133.85
15:25:21|23130.93
15:25:21|23132.39
15:25:22|23132.4
15:25:24|23131.01
15:25:24|23126.01
15:25:25|23132.71
15:25:26|23125.5
15:25:27|23125.
15:25:28|23126.51
15:25:30|23128.44
15:25:31|23125.57
15:25:31|23128.45
15:25:32|23122.76
15:25:34|23124.87
15:25:35|23123.
15:25:36|23123.11
15:25:37|23123.19
15:25:37|23121.94
15:25:38|23120.31
15:25:40|23125.5
15:25:40|23127.58
15:25:42|23124.95
15:25:42|23128.22
15:25:44|23127.61
15:25:45|23126.93
15:25:46|23126.93
15:25:48|23130.6
15:25:48|23130.56
15:25:49|23132.67
15:25:50|23133.24
15:25:51|23133.24
15:25:52|23128.49
15:25:54|23132.56
15:25:55|23130.18
15:25:56|23129.25
15:25:57|23129.25
15:25:58|23131.76
15:25:59|23132.64
15:26:00|23134.93
15:26:01|23134.92
15:26:03|23132.46
15:26:04|23132.23
15:26:05|23132.23
15:26:06|23133.
15:26:08|23138.29
15:26:09|23144.12
15:26:09|23140.44
15:26:10|23139.11
15:26:11|23139.2
15:26:13|23139.9
15:26:14|23140.32
15:26:15|23136.31
15:26:16|23138.94
15:26:17|23139.65
15:26:18|23140.49
15:26:19|23141.37
15:26:20|23142.37
15:26:21|23140.79
15:26:22|23137.19
15:26:23|23135.56
15:26:24|23134.96
15:26:25|23138.73
15:26:26|23138.33
15:26:27|23143.31
15:26:28|23144.
15:26:29|23142.55
15:26:30|23144.
15:26:31|23142.49
15:26:32|23144.42
15:26:33|23145.23
15:26:34|23144.14
15:26:35|23144.78
15:26:36|23150.
15:26:37|23150.52
15:26:38|23158.02
15:26:39|23157.23
15:26:40|23158.79
15:26:41|23153.85
15:26:42|23154.12
15:26:43|23159.9
15:26:44|23146.77
15:26:45|23151.07
15:26:46|23141.
15:26:47|23142.36
15:26:48|23143.72
15:26:49|23144.44
15:26:50|23142.6
15:26:51|23144.13
15:26:52|23143.39
15:26:53|23142.68
15:26:54|23144.56
15:26:56|23145.37
15:26:57|23145.37
15:26:57|23144.59
15:26:59|23144.32
15:27:00|23142.93
15:27:01|23144.82
15:27:02|23144.82
15:27:03|23143.85
15:27:04|23143.39
15:27:06|23140.79
15:27:07|23148.23
15:27:07|23148.05
15:27:08|23148.77
15:27:09|23148.68
15:27:10|23144.51
15:27:12|23145.99
15:27:12|23145.99
15:27:14|23144.19
15:27:14|23148.33
15:27:15|23146.83
15:27:16|23144.42
15:27:17|23145.99
15:27:19|23140.72
15:27:20|23138.91
15:27:21|23140.37
15:27:22|23141.33
15:27:23|23146.
15:27:24|23144.08
15:27:25|23144.08
15:27:26|23141.63
15:27:27|23140.79
15:27:28|23142.01
15:27:29|23141.5
15:27:30|23144.39
15:27:31|23145.
15:27:32|23143.17
15:27:33|23145.
15:27:34|23145.
15:27:35|23143.57
15:27:36|23146.38
15:27:37|23144.61
15:27:38|23146.36
15:27:39|23146.36
15:27:40|23143.82
15:27:41|23146.73
15:27:42|23147.
15:27:43|23145.3
15:27:44|23146.39
15:27:45|23146.42
15:27:47|23142.3
15:27:48|23143.52
15:27:50|23143.03
15:27:51|23139.02
15:27:53|23135.57
15:27:53|23139.15
15:27:54|23139.13
15:27:56|23143.99
15:27:57|23142.65
15:27:58|23144.57
15:27:59|23143.4
15:28:00|23146.36
15:28:01|23144.42
15:28:02|23143.17
15:28:03|23142.43
15:28:05|23140.44
15:28:06|23139.14
15:28:07|23141.86
15:28:08|23136.35
15:28:08|23140.43
15:28:09|23140.28
15:28:11|23139.57
15:28:12|23136.93
15:28:13|23132.01
15:28:13|23132.61
15:28:15|23130.56
15:28:16|23134.95
15:28:17|23134.92
15:28:18|23134.23
15:28:19|23132.05
15:28:20|23134.1
15:28:22|23128.5
15:28:23|23129.83
15:28:24|23129.74
15:28:25|23131.26
15:28:25|23130.36
15:28:26|23131.2
15:28:27|23130.66
15:28:29|23131.88
15:28:30|23131.08
15:28:32|23132.68
15:28:33|23132.68
15:28:33|23132.69
15:28:34|23132.69
15:28:36|23132.69
15:28:37|23133.11
15:28:38|23130.
15:28:38|23132.84
15:28:40|23128.71
15:28:40|23131.67
15:28:42|23131.99
15:28:43|23130.81
15:28:44|23128.46
15:28:45|23128.82
15:28:47|23132.69
15:28:47|23132.69
15:28:49|23130.36
15:28:50|23129.88
15:28:51|23127.75
15:28:51|23130.22
15:28:54|23131.29
15:28:55|23135.64
15:28:56|23135.49
15:28:56|23135.49
15:28:58|23135.5
15:28:59|23133.92
15:28:59|23135.65
15:29:01|23135.65
15:29:02|23135.65
15:29:03|23133.51
15:29:04|23132.82
15:29:04|23132.82
15:29:05|23135.42
15:29:08|23133.52
15:29:08|23133.52
15:29:09|23132.59
15:29:10|23133.27
15:29:11|23133.27
15:29:12|23132.01
15:29:13|23132.89
15:29:14|23132.59
15:29:15|23132.24
15:29:16|23130.94
15:29:17|23130.39
15:29:18|23131.42
15:29:19|23133.19
15:29:20|23133.19
15:29:21|23133.85
15:29:22|23133.97
15:29:23|23135.51
15:29:24|23132.53
15:29:25|23135.79
15:29:26|23134.19
15:29:27|23134.19
15:29:28|23132.94
15:29:29|23134.23
15:29:30|23133.6
15:29:31|23133.6
15:29:32|23135.76
15:29:34|23135.11
15:29:34|23132.8
15:29:36|23128.83
15:29:37|23130.26
15:29:38|23130.37
15:29:38|23130.54
15:29:40|23128.17
15:29:42|23127.61
15:29:42|23127.17
15:29:43|23127.89
15:29:44|23125.17
15:29:45|23126.81
15:29:46|23125.75
15:29:47|23126.23
15:29:49|23126.95
15:29:49|23125.99
15:29:50|23126.96
15:29:51|23126.67
15:29:53|23127.9
15:29:55|23127.36
15:29:55|23127.9
15:29:57|23126.32
15:29:57|23126.
15:29:58|23126.23
15:29:59|23123.88
15:30:00|23127.44
15:30:01|23127.77
15:30:02|23128.52
15:30:03|23127.97
15:30:04|23129.3
15:30:06|23127.03
15:30:06|23124.83
15:30:08|23126.
15:30:08|23126.
15:30:10|23126.98
15:30:11|23129.24
15:30:11|23126.54
15:30:13|23125.48
15:30:14|23126.42
15:30:15|23124.17
15:30:16|23124.08
15:30:17|23125.2
15:30:18|23126.37
15:30:19|23125.45
15:30:20|23127.21
15:30:21|23125.85
15:30:22|23123.78
15:30:23|23124.68
15:30:24|23126.42
15:30:25|23126.52
15:30:26|23126.65
15:30:27|23126.65
15:30:28|23124.7
15:30:29|23126.01
15:30:30|23126.
15:30:31|23127.59
15:30:32|23124.35
15:30:33|23124.33
15:30:34|23125.51
15:30:35|23127.54
15:30:36|23126.54
15:30:37|23124.7
15:30:38|23125.9
15:30:39|23125.43
15:30:40|23126.11
15:30:41|23126.62
15:30:42|23126.89
15:30:43|23123.96
15:30:44|23126.89
15:30:45|23124.84
15:30:46|23124.84
15:30:47|23124.84
15:30:48|23121.91
15:30:50|23123.45
15:30:50|23122.33
15:30:51|23122.33
15:30:53|23123.12
15:30:54|23121.9
15:30:55|23123.65
15:30:56|23124.29
15:30:58|23121.96
15:30:58|23121.03
15:30:59|23122.15
15:31:00|23123.89
15:31:02|23124.6
15:31:04|23128.63
15:31:05|23128.71
15:31:06|23128.63
15:31:06|23127.54
15:31:07|23125.43
15:31:09|23124.39
15:31:09|23126.39
15:31:11|23128.34
15:31:12|23126.95
15:31:14|23125.71
15:31:14|23126.2
15:31:15|23126.2
15:31:16|23126.2
15:31:17|23130.16
15:31:18|23130.31
15:31:19|23130.25
15:31:20|23130.26
15:31:21|23130.19
15:31:22|23129.91
15:31:23|23133.58
15:31:24|23134.97
15:31:25|23132.93
15:31:26|23133.25
15:31:27|23133.25
15:31:28|23130.86
15:31:29|23126.94
15:31:30|23126.25
15:31:32|23127.85
15:31:32|23129.18
15:31:34|23130.
15:31:35|23126.07
15:31:35|23126.55
15:31:37|23128.54
15:31:38|23130.16
15:31:38|23130.16
15:31:40|23130.35
15:31:41|23132.64
15:31:42|23128.91
15:31:43|23131.32
15:31:43|23132.65
15:31:45|23132.5
15:31:46|23132.65
15:31:46|23132.65
15:31:47|23132.65
15:31:49|23134.84
15:31:50|23138.24
15:31:51|23137.06
15:31:52|23139.23
15:31:54|23138.86
15:31:54|23136.
15:31:55|23134.1
15:31:56|23135.2
15:31:57|23133.78
15:31:58|23133.78
15:31:59|23136.83
15:32:00|23136.83
15:32:01|23138.75
15:32:02|23135.07
15:32:03|23138.55
15:32:04|23135.08
15:32:05|23138.03
15:32:06|23138.03
15:32:07|23137.4
15:32:08|23139.01
15:32:09|23139.01
15:32:10|23141.45
15:32:11|23140.4
15:32:12|23138.
15:32:14|23139.07
15:32:16|23137.67
15:32:16|23139.72
15:32:17|23136.
15:32:18|23133.76
15:32:19|23132.55
15:32:21|23130.01
15:32:22|23130.
15:32:23|23128.73
15:32:24|23131.03
15:32:25|23130.01
15:32:26|23129.67
15:32:27|23128.89
15:32:28|23130.8
15:32:29|23129.67
15:32:30|23130.54
15:32:31|23127.08
15:32:32|23127.79
15:32:33|23128.47
15:32:34|23124.83
15:32:35|23123.98
15:32:36|23120.7
15:32:37|23119.26
15:32:38|23121.21
15:32:39|23117.18
15:32:40|23120.
15:32:41|23118.79
15:32:42|23117.78
15:32:43|23117.9
15:32:44|23120.47
15:32:45|23121.28
15:32:46|23119.82
15:32:47|23119.8
15:32:48|23120.73
15:32:50|23120.79
15:32:51|23120.62
15:32:52|23120.57
15:32:53|23123.36
15:32:55|23120.57
15:32:55|23120.58
15:32:56|23124.08
15:32:58|23124.81
15:32:59|23121.91
15:33:00|23121.31
15:33:02|23120.36
15:33:03|23116.87
15:33:03|23117.36
15:33:05|23115.79
15:33:05|23117.23
15:33:06|23118.61
15:33:08|23116.59
15:33:08|23114.94
15:33:09|23114.72
15:33:11|23110.16
15:33:12|23112.55
15:33:13|23109.82
15:33:14|23110.32
15:33:15|23104.49
15:33:16|23103.22
15:33:17|23101.55
15:33:18|23101.55
15:33:19|23101.12
15:33:20|23102.51
15:33:22|23101.52
15:33:22|23100.16
15:33:24|23099.9
15:33:25|23103.82
15:33:25|23097.42
15:33:26|23102.19
15:33:28|23100.45
15:33:28|23109.19
15:33:30|23110.59
15:33:30|23109.01
15:33:32|23106.21
15:33:33|23108.48
15:33:33|23101.04
15:33:35|23105.91
15:33:36|23105.87
15:33:36|23107.6
15:33:37|23107.52
15:33:39|23105.1
15:33:39|23104.
15:33:40|23104.
15:33:41|23102.01
15:33:42|23099.9
15:33:43|23101.18
15:33:44|23104.
15:33:45|23105.32
15:33:46|23106.47
15:33:47|23105.11
15:33:48|23105.11
15:33:50|23102.09
15:33:50|23099.47
15:33:52|23096.22
15:33:54|23098.15
15:33:55|23098.21
15:33:56|23097.02
15:33:58|23101.7
15:33:59|23105.14
15:34:00|23105.14
15:34:00|23104.54
15:34:02|23107.23
15:34:02|23103.77
15:34:04|23103.87
15:34:05|23103.75
15:34:06|23103.18
15:34:07|23100.96
15:34:07|23100.
15:34:09|23099.42
15:34:10|23096.39
15:34:11|23095.63
15:34:12|23095.51
15:34:13|23095.57
15:34:14|23095.57
15:34:15|23090.
15:34:16|23089.08
15:34:17|23091.03
15:34:18|23086.9
15:34:19|23088.33
15:34:20|23092.86
15:34:21|23098.18
15:34:22|23096.33
15:34:23|23096.31
15:34:25|23096.31
15:34:27|23103.38
15:34:28|23101.14
15:34:29|23103.27
15:34:30|23101.43
15:34:31|23097.27
15:34:33|23092.2
15:34:34|23094.38
15:34:34|23093.69
15:34:35|23096.38
15:34:36|23096.38
15:34:38|23095.35
15:34:39|23095.35
15:34:40|23095.84
15:34:41|23096.32
15:34:42|23095.8
15:34:43|23095.85
15:34:44|23097.25
15:34:45|23095.17
15:34:46|23098.73
15:34:47|23097.61
15:34:48|23098.72
15:34:49|23097.27
15:34:50|23098.3
15:34:51|23098.3
15:34:52|23096.13
15:34:53|23098.06
15:34:54|23097.36
15:34:55|23098.06
15:34:56|23097.8
15:34:58|23096.88
15:34:59|23098.7
15:34:59|23099.4
15:35:01|23102.83
15:35:03|23102.24
15:35:03|23099.19
15:35:04|23102.22
15:35:06|23101.58
15:35:08|23103.16
15:35:08|23103.98
15:35:09|23100.92
15:35:10|23100.92
15:35:11|23103.88
15:35:12|23100.87
15:35:13|23098.75
15:35:14|23100.61
15:35:15|23104.
15:35:16|23101.17
15:35:17|23103.11
15:35:19|23104.44
15:35:19|23103.52
15:35:21|23103.52
15:35:21|23104.94
15:35:23|23104.94
15:35:24|23107.93
15:35:24|23107.93
15:35:26|23110.63
15:35:27|23114.86
15:35:28|23112.67
15:35:28|23107.2
15:35:30|23107.13
15:35:31|23110.68
15:35:32|23110.68
15:35:33|23108.33
15:35:34|23109.97
15:35:35|23109.99
15:35:36|23109.99
15:35:36|23110.45
15:35:38|23110.4
15:35:39|23108.
15:35:39|23102.74
15:35:40|23103.05
15:35:42|23100.59
15:35:43|23100.
15:35:44|23100.
15:35:45|23097.98
15:35:46|23098.79
15:35:47|23098.91
15:35:48|23092.86
15:35:50|23097.19
15:35:50|23097.19
15:35:51|23097.24
15:35:52|23097.05
15:35:54|23100.13
15:35:55|23103.08
15:35:57|23102.62
15:35:58|23101.9
15:35:59|23101.92
15:36:00|23100.04
15:36:01|23100.12
15:36:02|23101.89
15:36:03|23101.65
15:36:04|23101.65
15:36:06|23102.35
15:36:06|23102.
15:36:08|23099.73
15:36:08|23101.09
15:36:09|23101.24
15:36:10|23099.46
15:36:11|23099.46
15:36:13|23098.91
15:36:13|23094.66
15:36:15|23097.05
15:36:16|23097.05
15:36:18|23094.76
15:36:18|23092.26
15:36:20|23094.76
15:36:21|23095.32
15:36:22|23096.04
15:36:22|23096.04
15:36:24|23093.84
15:36:25|23095.27
15:36:26|23097.55
15:36:27|23096.11
15:36:28|23096.09
15:36:29|23096.08
15:36:31|23095.27
15:36:31|23093.01
15:36:33|23094.66
15:36:33|23092.74
15:36:35|23093.38
15:36:36|23094.04
15:36:36|23092.65
15:36:38|23095.22
15:36:38|23093.39
15:36:41|23094.95
15:36:41|23092.04
15:36:42|23093.52
15:36:43|23094.55
15:36:44|23093.56
15:36:45|23086.62
15:36:46|23086.59
15:36:47|23088.29
15:36:48|23089.51
15:36:49|23089.39
15:36:51|23087.59
15:36:51|23089.02
15:36:52|23086.81
15:36:53|23088.83
15:36:55|23086.22
15:36:57|23084.98
15:36:58|23087.02
15:36:58|23088.09
15:36:59|23085.38
15:37:00|23085.13
15:37:02|23083.5
15:37:03|23086.98
15:37:04|23084.48
15:37:05|23084.03
15:37:06|23082.05
15:37:07|23080.69
15:37:07|23081.63
15:37:09|23081.63
15:37:10|23080.19
15:37:11|23079.17
15:37:12|23079.5
15:37:14|23076.27
15:37:14|23078.
15:37:15|23080.54
15:37:16|23078.5
15:37:17|23080.43
15:37:18|23081.51
15:37:19|23082.53
15:37:20|23087.16
15:37:21|23086.24
15:37:23|23091.22
15:37:23|23086.72
15:37:24|23089.86
15:37:25|23088.57
15:37:26|23091.97
15:37:27|23088.59
15:37:28|23088.59
15:37:29|23088.33
15:37:30|23089.63
15:37:31|23088.49
15:37:32|23092.13
15:37:34|23093.54
15:37:35|23091.93
15:37:36|23091.93
15:37:37|23091.32
15:37:39|23093.28
15:37:40|23093.28
15:37:40|23095.5
15:37:41|23097.27
15:37:42|23097.06
15:37:44|23097.31
15:37:45|23097.31
15:37:46|23097.09
15:37:47|23098.91
15:37:48|23099.42
15:37:49|23102.12
15:37:50|23106.04
15:37:51|23106.05
15:37:52|23107.24
15:37:53|23108.
15:37:54|23108.36
15:37:55|23113.49
15:37:57|23113.69
15:37:58|23107.91
15:37:59|23107.91
15:38:01|23107.88
15:38:01|23106.08
15:38:03|23103.78
15:38:04|23104.46
15:38:04|23102.9
15:38:06|23106.63
15:38:07|23106.11
15:38:08|23106.17
15:38:09|23106.17
15:38:11|23110.36
15:38:12|23111.23
15:38:12|23115.16
15:38:14|23117.42
15:38:15|23115.32
15:38:16|23118.
15:38:17|23118.
15:38:18|23117.32
15:38:19|23121.99
15:38:20|23126.83
15:38:21|23123.2
15:38:22|23125.44
15:38:23|23126.55
15:38:24|23123.46
15:38:25|23121.16
15:38:26|23122.63
15:38:27|23122.
15:38:28|23122.32
15:38:29|23122.32
15:38:30|23118.52
15:38:31|23119.25
15:38:32|23122.04
15:38:33|23120.97
15:38:34|23120.56
15:38:35|23123.57
15:38:36|23120.86
15:38:37|23121.92
15:38:38|23121.63
15:38:39|23119.85
15:38:40|23121.87
15:38:41|23121.77
15:38:42|23118.09
15:38:43|23121.27
15:38:44|23117.79
15:38:46|23117.79
15:38:46|23116.94
15:38:47|23118.01
15:38:48|23118.
15:38:49|23118.
15:38:50|23118.62
15:38:51|23117.52
15:38:52|23118.61
15:38:53|23120.42
15:38:54|23119.4
15:38:55|23120.41
15:38:56|23120.41
15:38:57|23120.41
15:38:58|23119.05
15:39:00|23118.32
15:39:00|23119.7
15:39:01|23119.22
15:39:02|23115.75
15:39:03|23115.02
15:39:04|23112.69
15:39:06|23114.02
15:39:07|23109.16
15:39:08|23108.46
15:39:09|23109.12
15:39:10|23107.86
15:39:11|23109.15
15:39:12|23109.11
15:39:13|23107.27
15:39:14|23107.21
15:39:15|23107.81
15:39:16|23104.22
15:39:17|23105.79
15:39:18|23104.78
15:39:19|23105.98
15:39:20|23105.98
15:39:21|23105.78
15:39:22|23107.81
15:39:23|23103.88
15:39:24|23105.36
15:39:25|23106.88
15:39:26|23109.77
15:39:27|23106.44
15:39:28|23106.13
15:39:30|23107.08
15:39:31|23107.07
15:39:32|23109.38
15:39:32|23110.47
15:39:34|23110.45
15:39:34|23106.4
15:39:36|23108.46
15:39:37|23107.97
15:39:38|23108.82
15:39:39|23108.82
15:39:40|23110.48
15:39:40|23108.25
15:39:41|23109.49
15:39:42|23108.36
15:39:43|23109.49
15:39:45|23109.14
15:39:46|23107.71
15:39:47|23112.65
15:39:48|23112.46
15:39:49|23115.
15:39:49|23110.5
15:39:50|23110.5
15:39:51|23108.83
15:39:52|23107.64
15:39:53|23109.6
15:39:54|23107.85
15:39:56|23109.46
15:39:57|23109.46
15:39:57|23111.2
15:40:00|23110.87
15:40:01|23110.19
15:40:02|23107.91
15:40:03|23109.84
15:40:03|23103.77
15:40:05|23106.98
15:40:06|23105.
15:40:07|23105.57
15:40:09|23106.48
15:40:10|23110.
15:40:10|23112.57
15:40:12|23109.11
15:40:13|23108.5
15:40:15|23111.03
15:40:16|23106.2
15:40:17|23108.17
15:40:19|23109.98
15:40:19|23109.98
15:40:20|23115.82
15:40:21|23114.09
15:40:22|23114.09
15:40:24|23118.
15:40:25|23118.
15:40:27|23113.86
15:40:27|23115.13
15:40:28|23111.93
15:40:29|23112.01
15:40:30|23112.01
15:40:31|23112.01
15:40:33|23113.02
15:40:33|23112.02
15:40:35|23112.9
15:40:36|23112.9
15:40:37|23116.45
15:40:38|23113.17
15:40:39|23112.77
15:40:40|23110.27
15:40:41|23112.5
15:40:42|23112.97
15:40:44|23113.54
15:40:44|23113.53
15:40:46|23110.52
15:40:47|23108.59
15:40:47|23108.59
15:40:48|23108.58
15:40:50|23106.51
15:40:50|23106.51
15:40:52|23108.45
15:40:53|23108.46
15:40:53|23108.78
15:40:55|23108.68
15:40:55|23110.29
15:40:56|23112.44
15:40:58|23112.85
15:41:00|23110.67
15:41:00|23112.85
15:41:02|23111.83
15:41:02|23110.95
15:41:04|23112.49
15:41:04|23111.67
15:41:06|23111.67
15:41:07|23114.49
15:41:08|23113.08
15:41:09|23110.78
15:41:10|23111.87
15:41:11|23114.
15:41:13|23110.81
15:41:13|23113.9
15:41:15|23113.9
15:41:16|23112.
15:41:16|23112.2
15:41:18|23114.65
15:41:18|23112.05
15:41:19|23113.
15:41:20|23117.44
15:41:22|23117.44
15:41:23|23124.
15:41:23|23123.21
15:41:24|23121.02
15:41:25|23120.48
15:41:26|23118.51
15:41:27|23118.48
15:41:29|23118.48
15:41:29|23121.9
15:41:30|23121.9
15:41:31|23116.81
15:41:33|23118.34
15:41:33|23118.82
15:41:34|23119.26
15:41:35|23119.05
15:41:36|23116.09
15:41:37|23118.71
15:41:38|23116.47
15:41:40|23118.66
15:41:40|23116.73
15:41:42|23117.91
15:41:42|23118.03
15:41:43|23118.03
15:41:44|23118.04
15:41:45|23119.2
15:41:47|23121.65
15:41:47|23121.09
15:41:48|23120.66
15:41:49|23123.32
15:41:50|23122.94
15:41:51|23122.94
15:41:52|23122.64
15:41:54|23120.76
15:41:54|23120.33
15:41:56|23120.34
15:41:56|23120.34
15:41:58|23121.61
15:41:58|23120.87
15:42:00|23124.59
15:42:02|23125.75
15:42:02|23127.
15:42:03|23124.58
15:42:05|23127.82
15:42:05|23120.43
15:42:07|23118.36
15:42:08|23120.7
15:42:09|23115.2
15:42:10|23118.39
15:42:11|23118.38
15:42:12|23118.
15:42:13|23117.16
15:42:14|23115.35
15:42:15|23116.81
15:42:16|23116.88
15:42:17|23119.9
15:42:18|23120.29
15:42:19|23117.16
15:42:21|23119.59
15:42:22|23114.95
15:42:23|23112.74
15:42:24|23114.04
15:42:25|23109.15
15:42:26|23109.98
15:42:27|23107.25
15:42:28|23106.39
15:42:29|23108.01
15:42:30|23106.
15:42:31|23107.15
15:42:32|23108.05
15:42:33|23108.78
15:42:34|23107.14
15:42:35|23110.39
15:42:36|23111.46
15:42:37|23111.46
15:42:38|23111.35
15:42:39|23111.55
15:42:40|23110.01
15:42:42|23110.39
15:42:43|23112.8
15:42:43|23112.8
15:42:44|23110.45
15:42:46|23112.65
15:42:47|23112.64
15:42:47|23112.65
15:42:49|23111.55
15:42:49|23111.55
15:42:50|23111.55
15:42:51|23112.02
15:42:52|23114.43
15:42:53|23115.03
15:42:54|23112.2
15:42:55|23110.34
15:42:56|23112.
15:42:57|23111.99
15:42:59|23112.53
15:42:59|23113.69
15:43:01|23110.49
15:43:01|23112.36
15:43:03|23110.69
15:43:04|23108.53
15:43:05|23113.71
15:43:07|23113.71
15:43:08|23108.51
15:43:09|23108.51
15:43:09|23111.64
15:43:10|23109.67
15:43:12|23109.37
15:43:13|23109.01
15:43:13|23109.01
15:43:15|23108.03
15:43:15|23107.14
15:43:17|23108.91
15:43:18|23108.35
15:43:19|23108.36
15:43:20|23109.95
15:43:22|23109.18
15:43:23|23111.55
15:43:23|23111.16
15:43:25|23112.36
15:43:26|23114.51
15:43:27|23113.42
15:43:28|23111.89
15:43:29|23114.42
15:43:30|23114.38
15:43:31|23114.77
15:43:32|23115.81
15:43:33|23113.77
15:43:34|23113.76
15:43:35|23116.07
15:43:36|23115.22
15:43:37|23115.22
15:43:38|23115.4
15:43:39|23113.61
15:43:40|23114.06
15:43:41|23113.86
15:43:42|23113.72
15:43:43|23113.36
15:43:44|23114.55
15:43:45|23115.03
15:43:46|23114.36
15:43:47|23113.11
15:43:48|23113.11
15:43:49|23113.11
15:43:50|23113.27
15:43:51|23113.11
15:43:53|23115.31
15:43:54|23117.23
15:43:54|23116.63
15:43:55|23116.89
15:43:56|23116.31
15:43:57|23112.66
15:43:59|23113.01
15:44:00|23113.89
15:44:01|23113.18
15:44:03|23113.04
15:44:03|23114.09
15:44:05|23115.22
15:44:06|23115.22
15:44:07|23118.74
15:44:08|23119.08
15:44:09|23119.02
15:44:11|23112.75
15:44:11|23112.74
15:44:13|23112.74
15:44:15|23112.74
15:44:15|23112.74
15:44:16|23114.46
15:44:17|23114.74
15:44:19|23112.85
15:44:19|23115.6
15:44:21|23114.28
15:44:21|23110.
15:44:22|23106.32
15:44:23|23110.58
15:44:24|23112.05
15:44:25|23112.05
15:44:28|23110.47
15:44:28|23111.97
15:44:29|23110.47
15:44:30|23111.08
15:44:31|23111.77
15:44:32|23113.52
15:44:33|23109.68
15:44:34|23105.77
15:44:35|23104.78
15:44:36|23106.15
15:44:37|23103.87
15:44:38|23106.75
15:44:39|23106.74
15:44:40|23104.
15:44:41|23106.24
15:44:42|23107.51
15:44:43|23106.8
15:44:44|23104.97
15:44:45|23105.92
15:44:46|23105.15
15:44:47|23104.08
15:44:48|23100.89
15:44:49|23101.12
15:44:50|23103.92
15:44:51|23106.15
15:44:52|23105.5
15:44:53|23108.54
15:44:54|23112.
15:44:55|23111.15
15:44:56|23111.16
15:44:57|23107.79
15:44:58|23107.79
15:44:59|23107.8
15:45:00|23107.85
15:45:01|23107.85
15:45:03|23110.
15:45:05|23112.22
15:45:05|23112.22
15:45:06|23112.83
15:45:08|23111.08
15:45:09|23112.22
15:45:10|23112.04
15:45:10|23112.04
15:45:12|23113.05
15:45:12|23111.63
15:45:14|23118.07
15:45:15|23113.83
15:45:16|23116.05
15:45:17|23111.97
15:45:18|23112.
15:45:18|23107.85
15:45:20|23107.85
15:45:21|23109.43
15:45:22|23108.
15:45:23|23110.93
15:45:24|23111.94
15:45:25|23112.
15:45:26|23113.01
15:45:27|23111.86
15:45:28|23111.89
15:45:28|23111.92
15:45:30|23115.81
15:45:32|23113.62
15:45:32|23113.79
15:45:33|23115.79
15:45:35|23114.94
15:45:35|23116.01
15:45:37|23116.01
15:45:39|23120.
15:45:39|23120.
15:45:40|23120.28
15:45:41|23119.12
15:45:42|23119.12
15:45:43|23119.12
15:45:44|23117.99
15:45:45|23117.78
15:45:46|23114.57
15:45:47|23116.69
15:45:48|23114.01
15:45:49|23112.
15:45:50|23114.77
15:45:51|23108.8
15:45:52|23107.48
15:45:53|23107.48
15:45:54|23108.53
15:45:56|23108.26
15:45:56|23109.02
15:45:57|23109.02
15:45:59|23107.15
15:46:00|23104.49
15:46:01|23105.58
15:46:02|23105.58
15:46:03|23105.
15:46:05|23111.07
15:46:05|23111.07
15:46:06|23108.56
15:46:07|23108.52
15:46:08|23108.32
15:46:09|23108.32
15:46:11|23110.01
15:46:11|23108.03
15:46:13|23108.03
15:46:15|23107.92
15:46:15|23110.34
15:46:17|23109.49
15:46:18|23112.93
15:46:19|23113.43
15:46:20|23113.43
15:46:21|23110.66
15:46:23|23111.62
15:46:24|23111.62
15:46:24|23110.47
15:46:25|23112.64
15:46:26|23112.16
15:46:28|23112.8
15:46:29|23114.16
15:46:29|23115.06
15:46:30|23113.38
15:46:32|23116.52
15:46:33|23117.88
15:46:34|23119.5
15:46:35|23119.93
15:46:36|23119.13
15:46:37|23120.55
15:46:38|23120.
15:46:39|23118.3
15:46:40|23116.
15:46:41|23116.12
15:46:42|23115.32
15:46:43|23114.01
15:46:44|23114.17
15:46:45|23117.78
15:46:46|23118.58
15:46:48|23118.58
15:46:48|23120.27
15:46:49|23120.53
15:46:51|23120.56
15:46:52|23119.01
15:46:53|23119.65
15:46:53|23119.7
15:46:54|23119.82
15:46:55|23118.58
15:46:56|23118.58
15:46:57|23117.39
15:46:58|23115.17
15:46:59|23115.18
15:47:00|23115.
15:47:01|23114.94
15:47:03|23116.64
15:47:03|23115.41
15:47:04|23118.6
15:47:06|23117.52
15:47:07|23117.52
15:47:09|23122.86
15:47:09|23124.48
15:47:10|23122.41
15:47:11|23118.92
15:47:13|23118.34
15:47:14|23121.12
15:47:15|23121.42
15:47:16|23118.9
15:47:17|23117.3
15:47:18|23117.3
15:47:18|23117.64
15:47:19|23118.84
15:47:21|23121.15
15:47:22|23121.
15:47:23|23123.02
15:47:23|23125.
15:47:24|23126.69
15:47:26|23126.94
15:47:27|23123.44
15:47:27|23125.02
15:47:28|23125.04
15:47:30|23126.38
15:47:31|23126.83
15:47:32|23126.4
15:47:33|23126.4
15:47:34|23126.3
15:47:35|23128.02
15:47:36|23133.68
15:47:37|23134.73
15:47:38|23132.78
15:47:39|23132.44
15:47:40|23136.44
15:47:42|23128.44
15:47:42|23130.02
15:47:44|23127.23
15:47:45|23125.66
15:47:45|23125.66
15:47:46|23126.73
15:47:48|23126.01
15:47:49|23126.17
15:47:50|23124.1
15:47:50|23125.65
15:47:51|23125.87
15:47:52|23124.88
15:47:54|23122.13
15:47:54|23122.06
15:47:55|23126.18
15:47:57|23123.34
15:47:57|23120.09
15:47:58|23121.57
15:47:59|23122.06
15:48:01|23123.41
15:48:01|23126.17
15:48:02|23122.33
15:48:03|23123.76
15:48:05|23126.5
15:48:06|23125.65
15:48:07|23122.47
15:48:07|23123.05
15:48:08|23123.05
15:48:10|23125.45
15:48:11|23120.22
15:48:12|23120.57
15:48:13|23120.24
15:48:14|23123.26
15:48:15|23122.38
15:48:16|23121.58
15:48:18|23122.93
15:48:18|23120.76
15:48:19|23120.25
15:48:21|23121.01
15:48:22|23120.64
15:48:23|23121.62
15:48:24|23121.62
15:48:25|23125.43
15:48:26|23123.31
15:48:28|23125.
15:48:29|23125.
15:48:29|23126.11
15:48:30|23124.16
15:48:32|23126.72
15:48:33|23128.83
15:48:34|23127.25
15:48:35|23126.
15:48:36|23126.
15:48:37|23124.56
15:48:38|23125.13
15:48:39|23126.17
15:48:40|23124.72
15:48:41|23124.66
15:48:42|23123.33
15:48:43|23122.89
15:48:44|23122.39
15:48:45|23122.39
15:48:46|23121.04
15:48:47|23119.79
15:48:48|23122.69
15:48:49|23123.2
15:48:50|23123.2
15:48:51|23120.09
15:48:52|23121.71
15:48:53|23121.84
15:48:54|23121.3
15:48:55|23121.32
15:48:56|23121.81
15:48:57|23121.26
15:48:58|23120.67
15:48:59|23120.67
15:49:00|23120.01
15:49:01|23121.56
15:49:02|23119.15
15:49:03|23118.73
15:49:04|23118.64
15:49:05|23118.64
15:49:07|23115.85
15:49:07|23115.86
15:49:09|23115.79
15:49:10|23119.86
15:49:11|23117.17
15:49:12|23115.91
15:49:13|23114.03
15:49:14|23114.92
15:49:15|23113.65
15:49:16|23115.27
15:49:17|23116.77
15:49:18|23116.77
15:49:19|23115.99
15:49:21|23118.14
15:49:23|23116.
15:49:23|23116.
15:49:25|23119.77
15:49:26|23119.77
15:49:26|23120.82
15:49:28|23119.69
15:49:29|23119.69
15:49:30|23119.69
15:49:31|23120.79
15:49:32|23120.79
15:49:33|23125.
15:49:33|23125.66
15:49:34|23122.8
15:49:36|23124.27
15:49:36|23118.54
15:49:39|23117.72
15:49:39|23117.71
15:49:41|23119.43
15:49:42|23118.61
15:49:43|23119.42
15:49:43|23117.32
15:49:44|23118.26
15:49:46|23121.38
15:49:47|23118.9
15:49:48|23117.72
15:49:48|23120.02
15:49:49|23119.98
15:49:51|23117.97
15:49:52|23117.97
15:49:53|23121.11
15:49:54|23117.71
15:49:55|23115.73
15:49:55|23116.41
15:49:58|23115.01
15:49:58|23111.92
15:49:59|23112.38
15:50:01|23111.87
15:50:01|23114.8
15:50:03|23112.55
15:50:03|23110.38
15:50:05|23108.52
15:50:06|23110.27
15:50:07|23109.84
15:50:09|23109.83
15:50:09|23108.46
15:50:11|23110.55
15:50:11|23108.48
15:50:13|23110.89
15:50:13|23117.27
15:50:15|23117.95
15:50:16|23116.41
15:50:17|23119.6
15:50:18|23120.91
15:50:19|23117.3
15:50:20|23118.78
15:50:21|23118.2
15:50:22|23116.32
15:50:22|23117.38
15:50:24|23120.97
15:50:25|23120.52
15:50:25|23122.26
15:50:27|23122.26
15:50:27|23120.71
15:50:28|23119.89
15:50:31|23122.26
15:50:31|23120.89
15:50:32|23122.99
15:50:33|23122.12
15:50:34|23120.94
15:50:35|23114.
15:50:36|23110.66
15:50:38|23114.26
15:50:39|23115.6
15:50:39|23115.94
15:50:41|23114.18
15:50:42|23114.18
15:50:43|23114.13
15:50:43|23113.14
15:50:45|23109.93
15:50:46|23110.05
15:50:47|23106.73
15:50:49|23105.8
15:50:49|23104.01
15:50:50|23109.8
15:50:51|23108.65
15:50:52|23108.62
15:50:53|23108.63
15:50:54|23108.63
15:50:55|23108.
15:50:56|23107.63
15:50:57|23107.66
15:50:58|23107.66
15:50:59|23104.01
15:51:00|23104.01
15:51:01|23105.99
15:51:02|23106.78
15:51:03|23104.5
15:51:04|23101.
15:51:05|23100.02
15:51:06|23098.81
15:51:07|23100.5
15:51:08|23099.67
15:51:09|23099.54
15:51:11|23101.27
15:51:12|23102.66
15:51:12|23102.66
15:51:15|23102.82
15:51:15|23102.26
15:51:16|23102.07
15:51:17|23101.88
15:51:18|23102.54
15:51:19|23099.28
15:51:20|23100.01
15:51:21|23101.54
15:51:22|23101.62
15:51:23|23100.41
15:51:25|23099.35
15:51:26|23099.35
15:51:27|23102.54
15:51:28|23099.37
15:51:28|23098.27
15:51:29|23101.86
15:51:30|23101.02
15:51:32|23105.
15:51:33|23106.67
15:51:34|23105.67
15:51:35|23105.67
15:51:35|23102.63
15:51:36|23099.03
15:51:38|23100.68
15:51:38|23102.41
15:51:40|23103.33
15:51:40|23100.43
15:51:43|23100.43
15:51:43|23100.53
15:51:44|23101.53
15:51:45|23103.66
15:51:46|23104.96
15:51:48|23105.71
15:51:49|23104.98
15:51:50|23104.01
15:51:51|23104.38
15:51:52|23102.58
15:51:53|23101.68
15:51:55|23104.04
15:51:56|23102.44
15:51:56|23102.47
15:51:58|23102.02
15:51:59|23102.05
15:51:59|23102.58
15:52:00|23098.17
15:52:01|23103.1
15:52:03|23101.64
15:52:03|23101.36
15:52:05|23095.
15:52:06|23094.42
15:52:06|23096.56
15:52:08|23092.41
15:52:08|23093.35
15:52:10|23095.05
15:52:11|23093.84
15:52:13|23095.69
15:52:14|23095.65
15:52:15|23094.68
15:52:16|23094.68
15:52:17|23093.3
15:52:18|23093.3
15:52:19|23098.16
15:52:20|23096.25
15:52:22|23102.48
15:52:23|23102.07
15:52:23|23102.07
15:52:24|23100.87
15:52:26|23100.19
15:52:27|23100.19
15:52:27|23103.14
15:52:29|23101.13
15:52:30|23105.
15:52:31|23106.
15:52:32|23110.64
15:52:33|23108.02
15:52:34|23108.02
15:52:35|23109.68
15:52:36|23107.71
15:52:37|23110.32
15:52:38|23107.51
15:52:39|23109.93
15:52:40|23110.33
15:52:41|23113.5
15:52:42|23110.88
15:52:43|23109.67
15:52:44|23109.66
15:52:45|23109.65
15:52:46|23105.44
15:52:47|23107.35
15:52:48|23107.14
15:52:49|23106.24
15:52:50|23108.93
15:52:51|23108.93
15:52:52|23106.62
15:52:53|23105.4
15:52:54|23105.37
15:52:55|23103.05
15:52:56|23105.86
15:52:57|23103.12
15:52:58|23105.59
15:52:59|23104.97
15:53:00|23104.96
15:53:01|23104.35
15:53:03|23106.33
15:53:04|23108.16
15:53:05|23107.47
15:53:06|23107.01
15:53:07|23107.07
15:53:08|23107.07
15:53:09|23107.07
15:53:10|23104.11
15:53:11|23105.76
15:53:13|23105.04
15:53:14|23105.05
15:53:14|23105.06
15:53:15|23104.78
15:53:17|23104.71
15:53:18|23106.63
15:53:18|23106.63
15:53:19|23105.16
15:53:21|23104.01
15:53:22|23104.97
15:53:23|23104.11
15:53:24|23106.63
15:53:25|23105.39
15:53:26|23105.39
15:53:27|23105.16
15:53:28|23104.48
15:53:29|23103.
15:53:30|23102.57
15:53:31|23104.15
15:53:32|23104.63
15:53:33|23103.29
15:53:34|23103.29
15:53:35|23103.29
15:53:36|23105.08
15:53:37|23102.25
15:53:38|23105.07
15:53:39|23105.19
15:53:40|23101.38
15:53:42|23102.2
15:53:43|23105.01
15:53:44|23102.31
15:53:45|23103.24
15:53:46|23101.38
15:53:47|23101.99
15:53:48|23101.41
15:53:49|23103.43
15:53:50|23103.43
15:53:52|23104.06
15:53:52|23105.32
15:53:54|23107.36
15:53:54|23111.36
15:53:55|23110.44
15:53:56|23110.34
15:53:58|23110.34
15:53:59|23110.34
15:53:59|23110.59
15:54:00|23114.8
15:54:02|23118.56
15:54:03|23115.97
15:54:05|23119.43
15:54:05|23119.43
15:54:06|23121.2
15:54:07|23121.53
15:54:09|23119.32
15:54:09|23119.32
15:54:10|23121.93
15:54:12|23119.32
15:54:13|23118.04
15:54:15|23121.59
15:54:16|23121.17
15:54:17|23121.24
15:54:19|23118.45
15:54:20|23117.89
15:54:21|23118.47
15:54:22|23119.24
15:54:23|23120.
15:54:23|23120.13
15:54:24|23120.22
15:54:26|23120.15
15:54:27|23120.72
15:54:28|23120.33
15:54:29|23122.71
15:54:29|23123.14
15:54:31|23122.59
15:54:31|23122.19
15:54:32|23122.19
15:54:34|23122.52
15:54:35|23123.08
15:54:36|23120.
15:54:37|23122.5
15:54:38|23122.64
15:54:39|23124.45
15:54:40|23123.51
15:54:41|23123.51
15:54:43|23123.53
15:54:44|23123.51
15:54:44|23123.53
15:54:45|23124.61
15:54:47|23123.55
15:54:47|23123.53
15:54:48|23124.
15:54:49|23126.01
15:54:50|23124.49
15:54:51|23124.69
15:54:53|23123.56
15:54:53|23119.37
15:54:55|23120.93
15:54:55|23118.
15:54:57|23116.3
15:54:58|23114.3
15:54:59|23116.1
15:55:01|23116.39
15:55:02|23115.13
15:55:03|23115.13
15:55:04|23115.51
15:55:05|23115.51
15:55:06|23116.7
15:55:07|23116.01
15:55:08|23118.05
15:55:09|23117.25
15:55:10|23117.26
15:55:11|23119.27
15:55:13|23119.27
15:55:14|23119.82
15:55:16|23121.66
15:55:17|23118.79
15:55:17|23118.79
15:55:20|23115.91
15:55:20|23115.73
15:55:21|23115.73
15:55:22|23115.73
15:55:23|23114.62
15:55:24|23114.61
15:55:25|23114.59
15:55:27|23118.78
15:55:28|23118.78
15:55:29|23118.78
15:55:30|23115.83
15:55:31|23115.85
15:55:32|23115.85
15:55:33|23116.07
15:55:34|23115.51
15:55:35|23115.51
15:55:36|23116.45
15:55:37|23115.11
15:55:38|23115.26
15:55:39|23115.43
15:55:40|23117.61
15:55:41|23114.88
15:55:42|23114.85
15:55:44|23117.72
15:55:44|23115.36
15:55:45|23117.13
15:55:46|23117.52
15:55:48|23116.1
15:55:49|23116.1
15:55:50|23116.1
15:55:51|23114.69
15:55:52|23117.
15:55:53|23116.09
15:55:54|23117.03
15:55:55|23115.54
15:55:56|23115.94
15:55:57|23116.73
15:55:58|23117.83
15:55:59|23116.96
15:56:00|23115.71
15:56:01|23117.93
15:56:02|23118.73
15:56:03|23119.34
15:56:04|23116.42
15:56:05|23116.42
15:56:06|23119.56
15:56:07|23119.56
15:56:08|23117.07
15:56:09|23116.42
15:56:10|23118.38
15:56:12|23118.38
15:56:13|23118.06
15:56:15|23119.99
15:56:15|23117.58
15:56:18|23117.65
15:56:18|23118.86
15:56:19|23117.44
15:56:20|23117.44
15:56:21|23118.85
15:56:23|23121.32
15:56:25|23114.21
15:56:25|23114.03
15:56:26|23111.18
15:56:27|23110.48
15:56:28|23110.48
15:56:30|23112.34
15:56:31|23112.34
15:56:32|23112.34
15:56:34|23112.82
15:56:34|23112.82
15:56:35|23112.82
15:56:37|23113.64
15:56:39|23112.7
15:56:39|23112.41
15:56:40|23112.37
15:56:41|23111.03
15:56:42|23111.03
15:56:44|23110.37
15:56:44|23110.64
15:56:45|23109.49
15:56:46|23111.08
15:56:47|23107.24
15:56:48|23107.99
15:56:51|23108.74
15:56:51|23111.08
15:56:52|23111.73
15:56:54|23109.37
15:56:55|23109.37
15:56:55|23110.96
15:56:56|23109.35
15:56:57|23107.56
15:56:58|23106.03
15:56:59|23109.49
15:57:01|23110.55
15:57:02|23107.41
15:57:03|23109.25
15:57:03|23110.54
15:57:04|23107.92
15:57:05|23110.54
15:57:07|23107.66
15:57:07|23108.
15:57:09|23109.06
15:57:11|23101.21
15:57:11|23100.97
15:57:12|23096.28
15:57:13|23094.22
15:57:15|23089.79
15:57:17|23092.38
15:57:17|23092.49
15:57:19|23092.97
15:57:20|23091.87
15:57:21|23090.28
15:57:22|23091.41
15:57:23|23090.45
15:57:24|23089.51
15:57:25|23092.23
15:57:26|23091.04
15:57:27|23091.19
15:57:28|23092.42
15:57:29|23094.59
15:57:31|23090.
15:57:32|23094.78
15:57:33|23094.46
15:57:33|23094.46
15:57:34|23093.57
15:57:36|23092.79
15:57:36|23099.57
15:57:37|23100.09
15:57:39|23098.9
15:57:40|23098.9
15:57:42|23096.94
15:57:42|23100.
15:57:44|23101.42
15:57:45|23099.59
15:57:45|23098.9
15:57:46|23096.91
15:57:47|23097.28
15:57:49|23098.88
15:57:49|23101.24
15:57:51|23105.21
15:57:52|23106.59
15:57:53|23108.16
15:57:54|23106.83
15:57:55|23107.85
15:57:57|23106.04
15:57:57|23107.95
15:57:58|23106.68
15:58:00|23108.18
15:58:01|23103.04
15:58:02|23102.72
15:58:03|23103.98
15:58:04|23103.71
15:58:05|23103.7
15:58:07|23104.17
15:58:08|23101.85
15:58:09|23101.85
15:58:10|23103.5
15:58:10|23100.87
15:58:11|23102.31
15:58:12|23101.36
15:58:14|23101.7
15:58:15|23101.7
15:58:18|23103.92
15:58:19|23104.94
15:58:21|23103.7
15:58:22|23101.85
15:58:23|23102.86
15:58:24|23099.36
15:58:25|23098.
15:58:26|23098.
15:58:27|23096.64
15:58:28|23094.64
15:58:29|23094.
15:58:30|23093.54
15:58:31|23093.11
15:58:32|23093.11
15:58:33|23093.11
15:58:34|23092.92
15:58:35|23092.84
15:58:37|23092.84
15:58:38|23090.54
15:58:38|23091.76
15:58:40|23090.44
15:58:40|23090.83
15:58:41|23089.66
15:58:42|23090.85
15:58:44|23091.45
15:58:44|23088.01
15:58:46|23091.68
15:58:46|23091.68
15:58:47|23091.11
15:58:49|23091.44
15:58:49|23091.32
15:58:50|23091.24
15:58:51|23091.24
15:58:52|23090.08
15:58:54|23092.06
15:58:54|23092.49
15:58:55|23092.49
15:58:56|23093.93
15:58:58|23092.46
15:58:58|23083.2
15:58:59|23085.76
15:59:00|23080.85
15:59:01|23084.82
15:59:02|23082.74
15:59:04|23092.64
15:59:05|23094.13
15:59:06|23090.16
15:59:08|23091.25
15:59:08|23092.74
15:59:10|23090.16
15:59:11|23092.37
15:59:12|23090.99
15:59:13|23090.66
15:59:14|23089.97
15:59:15|23091.9
15:59:17|23089.63
15:59:17|23089.63
15:59:18|23090.57
15:59:20|23090.09
15:59:21|23091.61
15:59:23|23084.81
15:59:23|23087.31
15:59:25|23090.53
15:59:26|23088.13
15:59:27|23087.31
15:59:29|23087.01
15:59:30|23086.65
15:59:31|23086.65
15:59:33|23088.63
15:59:34|23088.63
15:59:35|23088.26
15:59:37|23090.29
15:59:38|23088.29
15:59:38|23087.63
15:59:39|23086.39
15:59:40|23086.39
15:59:41|23086.81
15:59:42|23089.69
15:59:43|23084.31
15:59:44|23082.04
15:59:45|23085.05
15:59:47|23086.11
15:59:48|23084.41
15:59:49|23082.88
15:59:49|23082.7
15:59:50|23080.14
15:59:52|23082.99
15:59:53|23083.24
15:59:54|23084.37
15:59:55|23080.02
15:59:56|23081.81
15:59:57|23082.53
15:59:58|23082.53
15:59:59|23082.09
16:00:00|23081.86
16:00:01|23081.89
16:00:02|23080.01
16:00:03|23080.14
16:00:05|23080.
16:00:05|23078.12
16:00:07|23079.48
16:00:08|23080.12
16:00:09|23078.96
16:00:10|23080.49
16:00:12|23080.85
16:00:13|23077.86
16:00:14|23077.17
16:00:15|23081.14
16:00:16|23080.35
16:00:18|23081.7
16:00:18|23079.81
16:00:20|23081.08
16:00:22|23079.37
16:00:22|23080.74
16:00:23|23082.39
16:00:26|23079.76
16:00:26|23080.44
16:00:27|23079.76
16:00:28|23079.96
16:00:30|23079.11
16:00:30|23081.27
16:00:32|23079.79
16:00:33|23083.49
16:00:34|23082.64
16:00:35|23088.39
16:00:36|23086.36
16:00:37|23089.12
16:00:38|23089.48
16:00:39|23086.71
16:00:40|23088.62
16:00:41|23088.63
16:00:42|23086.98
16:00:43|23086.72
16:00:44|23086.7
16:00:45|23086.01
16:00:46|23086.87
16:00:47|23089.69
16:00:48|23091.72
16:00:49|23091.68
16:00:50|23092.48
16:00:51|23092.5
16:00:52|23091.48
16:00:53|23089.26
16:00:54|23084.39
16:00:56|23085.08
16:00:56|23085.32
16:00:57|23084.19
16:00:58|23085.58
16:00:59|23087.7
16:01:00|23084.4
16:01:01|23086.85
16:01:02|23086.28
16:01:03|23087.24
16:01:05|23088.02
16:01:05|23085.9
16:01:06|23086.46
16:01:07|23086.07
16:01:09|23084.13
16:01:09|23087.63
16:01:11|23083.45
16:01:12|23086.65
16:01:13|23085.29
16:01:14|23086.41
16:01:15|23087.85
16:01:16|23087.85
16:01:17|23088.55
16:01:18|23088.53
16:01:20|23094.92
16:01:21|23095.36
16:01:21|23094.78
16:01:22|23096.56
16:01:24|23095.75
16:01:24|23096.5
16:01:25|23095.29
16:01:27|23091.57
16:01:28|23095.41
16:01:30|23096.11
16:01:31|23097.76
16:01:32|23096.47
16:01:33|23097.03
16:01:34|23096.83
16:01:35|23098.2
16:01:37|23095.75
16:01:37|23095.75
16:01:38|23099.24
16:01:39|23100.63
16:01:40|23100.15
16:01:41|23102.48
16:01:42|23103.03
16:01:43|23102.
16:01:44|23102.37
16:01:45|23103.49
16:01:46|23102.28
16:01:47|23102.1
16:01:49|23100.53
16:01:49|23100.53
16:01:50|23100.15
16:01:51|23098.05
16:01:52|23100.08
16:01:54|23098.87
16:01:55|23098.66
16:01:56|23097.05
16:01:56|23094.36
16:01:58|23088.15
16:01:59|23087.85
16:01:59|23091.14
16:02:01|23090.12
16:02:01|23086.18
16:02:03|23087.09
16:02:04|23087.09
16:02:05|23085.08
16:02:05|23088.11
16:02:07|23086.9
16:02:08|23087.9
16:02:09|23088.
16:02:10|23088.55
16:02:11|23086.67
16:02:11|23086.26
16:02:13|23086.26
16:02:14|23082.78
16:02:15|23085.94
16:02:16|23082.14
16:02:16|23082.25
16:02:18|23085.28
16:02:18|23086.53
16:02:20|23087.98
16:02:21|23087.14
16:02:22|23091.7
16:02:24|23088.81
16:02:24|23090.8
16:02:25|23087.42
16:02:26|23088.
16:02:27|23087.68
16:02:28|23087.86
16:02:29|23088.23
16:02:30|23087.5
16:02:31|23086.22
16:02:32|23085.
16:02:33|23086.51
16:02:34|23083.98
16:02:35|23083.98
16:02:36|23083.98
16:02:37|23086.2
16:02:38|23086.31
16:02:39|23086.31
16:02:40|23086.34
16:02:41|23088.35
16:02:43|23086.31
16:02:44|23087.08
16:02:45|23089.56
16:02:45|23091.08
16:02:46|23087.66
16:02:48|23084.08
16:02:50|23080.86
16:02:51|23077.22
16:02:51|23080.7
16:02:52|23074.28
16:02:53|23076.5
16:02:55|23070.64
16:02:56|23070.
16:02:57|23070.93
16:02:58|23070.65
16:02:59|23070.85
16:03:00|23068.92
16:03:01|23064.49
16:03:02|23069.39
16:03:03|23068.46
16:03:04|23068.41
16:03:05|23071.39
16:03:06|23072.63
16:03:07|23070.92
16:03:08|23070.86
16:03:09|23071.24
16:03:10|23070.69
16:03:12|23073.34
16:03:13|23073.34
16:03:14|23073.35
16:03:14|23071.05
16:03:15|23070.58
16:03:17|23069.92
16:03:18|23069.71
16:03:18|23065.91
16:03:19|23069.19
16:03:21|23068.83
16:03:23|23066.97
16:03:23|23062.4
16:03:25|23060.56
16:03:27|23061.47
16:03:28|23061.77
16:03:28|23062.21
16:03:29|23059.11
16:03:30|23057.91
16:03:33|23061.
16:03:33|23048.15
16:03:34|23054.74
16:03:35|23058.16
16:03:36|23063.73
16:03:37|23061.7
16:03:38|23064.1
16:03:39|23063.33
16:03:40|23068.81
16:03:41|23071.06
16:03:42|23073.1
16:03:43|23072.91
16:03:44|23072.44
16:03:45|23069.53
16:03:46|23065.48
16:03:47|23063.74
16:03:48|23064.44
16:03:50|23063.21
16:03:50|23065.52
16:03:51|23069.99
16:03:52|23071.07
16:03:53|23069.34
16:03:54|23069.09
16:03:55|23068.
16:03:56|23065.48
16:03:57|23067.54
16:03:58|23064.96
16:03:59|23064.14
16:04:00|23063.23
16:04:01|23068.22
16:04:02|23064.4
16:04:03|23068.13
16:04:05|23068.6
16:04:07|23073.71
16:04:09|23075.89
16:04:09|23079.45
16:04:10|23075.84
16:04:12|23076.55
16:04:12|23078.37
16:04:13|23077.98
16:04:15|23077.46
16:04:15|23080.11
16:04:17|23081.96
16:04:17|23085.38
16:04:18|23086.61
16:04:20|23084.85
16:04:20|23084.04
16:04:21|23084.72
16:04:22|23076.86
16:04:23|23076.06
16:04:24|23080.15
16:04:25|23084.01
16:04:26|23083.46
16:04:28|23083.16
16:04:29|23085.23
16:04:29|23083.42
16:04:30|23084.14
16:04:32|23090.
16:04:34|23088.45
16:04:34|23085.2
16:04:36|23087.74
16:04:37|23086.21
16:04:38|23088.22
16:04:39|23085.05
16:04:40|23088.18
16:04:41|23086.75
16:04:42|23085.
16:04:43|23084.86
16:04:44|23084.24
16:04:45|23085.54
16:04:46|23085.46
16:04:47|23084.36
16:04:48|23075.22
16:04:49|23074.73
16:04:50|23076.63
16:04:51|23076.81
16:04:52|23075.94
16:04:53|23077.01
16:04:55|23076.4
16:04:56|23076.07
16:04:56|23080.62
16:04:57|23080.47
16:04:58|23080.47
16:04:59|23080.47
16:05:00|23077.54
16:05:02|23077.54
16:05:02|23078.68
16:05:03|23080.01
16:05:04|23077.76
16:05:06|23077.01
16:05:06|23078.87
16:05:08|23075.92
16:05:09|23075.86
16:05:10|23075.55
16:05:11|23075.55
16:05:12|23077.62
16:05:13|23068.37
16:05:14|23068.13
16:05:15|23066.81
16:05:16|23066.84
16:05:17|23068.74
16:05:18|23070.95
16:05:19|23070.07
16:05:20|23071.06
16:05:21|23069.42
16:05:22|23070.01
16:05:24|23074.63
16:05:25|23075.68
16:05:26|23079.98
16:05:27|23079.95
16:05:28|23076.81
16:05:29|23076.07
16:05:30|23078.9
16:05:31|23076.01
16:05:32|23075.97
16:05:33|23073.89
16:05:34|23075.97
16:05:35|23075.51
16:05:37|23074.78
16:05:38|23064.43
16:05:38|23067.83
16:05:40|23063.34
16:05:40|23064.99
16:05:42|23067.91
16:05:43|23068.34
16:05:44|23070.01
16:05:45|23068.57
16:05:46|23069.97
16:05:47|23069.97
16:05:48|23073.9
16:05:49|23073.02
16:05:50|23071.91
16:05:51|23073.62
16:05:52|23074.5
16:05:53|23074.49
16:05:54|23075.81
16:05:55|23072.47
16:05:56|23071.59
16:05:57|23074.31
16:05:58|23073.03
16:05:59|23075.88
16:06:00|23071.7
16:06:01|23068.61
16:06:02|23072.81
16:06:03|23062.37
16:06:04|23063.35
16:06:05|23062.
16:06:06|23063.5
16:06:07|23066.79
16:06:08|23062.77
16:06:09|23061.58
16:06:10|23064.66
16:06:11|23062.45
16:06:12|23067.14
16:06:13|23068.79
16:06:14|23071.87
16:06:15|23063.94
16:06:17|23065.18
16:06:18|23064.44
16:06:19|23062.91
16:06:20|23062.91
16:06:21|23061.44
16:06:23|23061.25
16:06:23|23061.98
16:06:25|23061.89
16:06:26|23062.98
16:06:27|23063.55
16:06:28|23064.99
16:06:29|23065.22
16:06:30|23061.84
16:06:31|23063.85
16:06:32|23064.04
16:06:33|23058.82
16:06:34|23060.05
16:06:35|23057.41
16:06:36|23058.08
16:06:37|23059.37
16:06:38|23055.2
16:06:39|23056.3
16:06:40|23054.61
16:06:41|23054.99
16:06:42|23055.49
16:06:43|23056.7
16:06:44|23055.07
16:06:45|23056.17
16:06:46|23056.17
16:06:47|23056.34
16:06:48|23054.02
16:06:50|23055.89
16:06:51|23053.75
16:06:51|23055.24
16:06:52|23055.24
16:06:54|23055.61
16:06:55|23057.87
16:06:56|23060.
16:06:57|23058.43
16:06:59|23061.01
16:07:00|23061.01
16:07:00|23061.22
16:07:01|23063.83
16:07:03|23060.48
16:07:04|23059.58
16:07:05|23058.99
16:07:06|23058.99
16:07:07|23058.2
16:07:08|23058.2
16:07:09|23060.3
16:07:11|23064.22
16:07:11|23062.31
16:07:12|23062.33
16:07:13|23062.33
16:07:14|23061.03
16:07:16|23062.01
16:07:16|23061.33
16:07:17|23063.55
16:07:19|23062.01
16:07:20|23064.11
16:07:20|23063.63
16:07:23|23062.31
16:07:23|23062.31
16:07:24|23064.37
16:07:26|23062.09
16:07:27|23061.2
16:07:28|23060.35
16:07:29|23059.36
16:07:30|23059.93
16:07:30|23059.93
16:07:33|23061.2
16:07:33|23061.2
16:07:34|23061.31
16:07:35|23058.83
16:07:37|23057.85
16:07:37|23057.85
16:07:38|23057.08
16:07:41|23057.23
16:07:42|23057.07
16:07:43|23057.07
16:07:45|23051.69
16:07:45|23051.16
16:07:46|23051.7
16:07:47|23048.88
16:07:48|23047.35
16:07:49|23048.7
16:07:50|23048.1
16:07:51|23048.1
16:07:52|23040.75
16:07:53|23041.67
16:07:54|23045.
16:07:55|23042.34
16:07:56|23043.32
16:07:57|23044.92
16:07:58|23042.55
16:07:59|23043.48
16:08:00|23039.24
16:08:01|23039.26
16:08:02|23039.99
16:08:03|23039.57
16:08:04|23040.
16:08:05|23041.77
16:08:06|23041.05
16:08:07|23039.91
16:08:08|23046.71
16:08:09|23045.92
16:08:10|23047.88
16:08:12|23042.06
16:08:13|23044.33
16:08:15|23041.78
16:08:15|23040.45
16:08:16|23053.5
16:08:17|23053.06
16:08:19|23048.89
16:08:19|23046.47
16:08:21|23049.72
16:08:23|23045.51
16:08:23|23051.73
16:08:25|23051.32
16:08:27|23052.2
16:08:28|23052.8
16:08:30|23054.9
16:08:30|23056.37
16:08:32|23051.26
16:08:33|23054.18
16:08:33|23056.71
16:08:35|23054.48
16:08:35|23052.72
16:08:37|23052.72
16:08:38|23055.47
16:08:38|23055.48
16:08:39|23056.33
16:08:41|23053.34
16:08:42|23053.34
16:08:42|23057.81
16:08:44|23058.63
16:08:44|23064.87
16:08:45|23063.15
16:08:47|23064.45
16:08:47|23062.6
16:08:49|23063.41
16:08:50|23063.96
16:08:51|23067.42
16:08:51|23067.29
16:08:53|23062.81
16:08:54|23062.38
16:08:54|23056.95
16:08:56|23062.45
16:08:56|23062.45
16:08:57|23059.6
16:08:59|23061.82
16:09:00|23061.62
16:09:01|23060.97
16:09:02|23062.7
16:09:03|23062.34
16:09:04|23062.29
16:09:05|23062.37
16:09:06|23064.94
16:09:07|23064.94
16:09:08|23061.09
16:09:09|23058.98
16:09:11|23060.71
16:09:11|23061.82
16:09:13|23061.18
16:09:13|23058.42
16:09:14|23059.
16:09:16|23061.13
16:09:16|23061.13
16:09:18|23061.13
16:09:18|23058.53
16:09:20|23058.84
16:09:21|23060.19
16:09:22|23061.71
16:09:23|23063.39
16:09:24|23060.48
16:09:25|23059.6
16:09:26|23061.89
16:09:28|23060.87
16:09:29|23059.97
16:09:30|23061.15
16:09:32|23061.58
16:09:33|23062.09
16:09:34|23060.58
16:09:35|23058.99
16:09:36|23060.37
16:09:37|23058.25
16:09:38|23061.36
16:09:39|23059.73
16:09:40|23058.
16:09:41|23054.06
16:09:42|23056.93
16:09:44|23056.37
16:09:45|23056.37
16:09:45|23052.61
16:09:46|23052.71
16:09:48|23054.37
16:09:49|23056.37
16:09:49|23053.3
16:09:51|23053.34
16:09:51|23055.04
16:09:52|23057.77
16:09:54|23057.8
16:09:54|23055.21
16:09:56|23053.21
16:09:56|23055.19
16:09:57|23057.49
16:09:58|23051.79
16:10:00|23049.19
16:10:00|23053.4
16:10:01|23058.02
16:10:02|23054.48
16:10:04|23061.
16:10:04|23050.46
16:10:06|23052.67
16:10:07|23049.04
16:10:08|23050.77
16:10:10|23049.11
16:10:11|23049.
16:10:11|23050.47
16:10:12|23050.37
16:10:13|23043.14
16:10:15|23045.94
16:10:16|23048.41
16:10:18|23050.33
16:10:18|23054.01
16:10:20|23055.
16:10:20|23056.68
16:10:21|23052.18
16:10:22|23051.34
16:10:24|23051.34
16:10:24|23057.08
16:10:26|23051.21
16:10:26|23046.48
16:10:27|23049.74
16:10:28|23047.84
16:10:29|23046.49
16:10:30|23044.02
16:10:32|23043.48
16:10:33|23042.29
16:10:35|23042.74
16:10:36|23042.54
16:10:36|23042.67
16:10:39|23043.85
16:10:40|23042.35
16:10:41|23042.23
16:10:42|23041.67
16:10:43|23036.6
16:10:45|23038.71
16:10:46|23038.42
16:10:47|23038.42
16:10:48|23039.29
16:10:49|23034.
16:10:49|23035.83
16:10:51|23038.71
16:10:52|23038.45
16:10:53|23040.77
16:10:54|23038.47
16:10:55|23036.85
16:10:55|23037.04
16:10:57|23038.32
16:10:57|23037.55
16:10:59|23037.22
16:11:00|23038.79
16:11:01|23033.39
16:11:01|23038.24
16:11:02|23034.91
16:11:04|23033.27
16:11:04|23034.27
16:11:06|23035.6
16:11:07|23037.15
16:11:08|23038.85
16:11:08|23038.85
16:11:10|23038.07
16:11:12|23036.45
16:11:12|23038.86
16:11:13|23038.82
16:11:14|23032.93
16:11:15|23033.92
16:11:16|23032.86
16:11:17|23033.03
16:11:18|23033.03
16:11:19|23031.7
16:11:20|23032.48
16:11:21|23028.7
16:11:22|23025.43
16:11:23|23023.02
16:11:24|23024.33
16:11:25|23023.35
16:11:26|23021.6
16:11:27|23022.46
16:11:28|23020.85
16:11:29|23023.2
16:11:30|23025.55
16:11:32|23026.93
16:11:33|23022.72
16:11:34|23022.9
16:11:35|23025.77
16:11:35|23026.74
16:11:38|23031.38
16:11:39|23033.63
16:11:40|23031.08
16:11:41|23032.01
16:11:42|23032.2
16:11:43|23034.01
16:11:45|23030.63
16:11:46|23027.27
16:11:47|23032.16
16:11:48|23030.21
16:11:49|23030.8
16:11:50|23029.78
16:11:51|23027.66
16:11:52|23029.34
16:11:53|23025.65
16:11:54|23029.1
16:11:55|23026.55
16:11:56|23030.78
16:11:57|23035.49
16:11:58|23038.49
16:11:59|23039.17
16:12:00|23038.99
16:12:01|23038.34
16:12:02|23038.93
16:12:03|23035.69
16:12:04|23040.43
16:12:05|23036.59
16:12:06|23039.47
16:12:07|23037.09
16:12:09|23034.31
16:12:09|23037.99
16:12:11|23033.41
16:12:12|23036.97
16:12:13|23034.63
16:12:14|23034.71
16:12:15|23034.71
16:12:16|23035.77
16:12:17|23035.76
16:12:18|23032.82
16:12:20|23036.33
16:12:21|23037.58
16:12:21|23037.71
16:12:23|23042.89
16:12:23|23039.12
16:12:24|23038.17
16:12:26|23042.21
16:12:26|23042.22
16:12:28|23039.08
16:12:29|23039.87
16:12:31|23039.62
16:12:32|23038.55
16:12:34|23040.18
16:12:35|23043.08
16:12:36|23043.04
16:12:37|23043.14
16:12:38|23041.62
16:12:39|23044.02
16:12:40|23045.17
16:12:41|23046.75
16:12:42|23045.95
16:12:43|23040.06
16:12:45|23036.34
16:12:45|23041.16
16:12:46|23043.73
16:12:47|23041.65
16:12:48|23042.82
16:12:50|23042.83
16:12:50|23044.75
16:12:51|23045.
16:12:53|23044.71
16:12:54|23044.97
16:12:55|23044.6
16:12:56|23049.99
16:12:57|23048.98
16:12:58|23046.45
16:12:59|23044.84
16:13:00|23046.58
16:13:01|23047.42
16:13:02|23045.12
16:13:03|23045.22
16:13:04|23044.85
16:13:05|23045.45
16:13:06|23045.76
16:13:08|23048.19
16:13:09|23046.13
16:13:10|23047.1
16:13:11|23049.96
16:13:12|23050.
16:13:13|23048.44
16:13:14|23049.33
16:13:15|23053.84
16:13:16|23051.97
16:13:17|23052.99
16:13:18|23054.43
16:13:19|23060.94
16:13:20|23060.93
16:13:21|23063.84
16:13:22|23063.57
16:13:23|23061.97
16:13:24|23063.4
16:13:25|23062.67
16:13:26|23060.11
16:13:27|23062.4
16:13:28|23061.47
16:13:29|23061.45
16:13:30|23060.24
16:13:32|23063.42
16:13:32|23065.
16:13:33|23066.08
16:13:35|23067.55
16:13:37|23064.37
16:13:38|23064.42
16:13:39|23066.72
16:13:40|23068.98
16:13:41|23065.05
16:13:42|23070.83
16:13:42|23070.14
16:13:44|23068.55
16:13:44|23072.31
16:13:45|23070.33
16:13:47|23062.81
16:13:48|23061.4
16:13:49|23061.4
16:13:50|23061.42
16:13:51|23060.57
16:13:52|23060.55
16:13:53|23060.58
16:13:54|23060.
16:13:55|23060.32
16:13:56|23057.92
16:13:57|23060.28
16:13:58|23059.12
16:13:59|23060.58
16:14:00|23061.83
16:14:01|23060.26
16:14:02|23060.
16:14:03|23062.79
16:14:04|23061.64
16:14:05|23062.14
16:14:06|23061.51
16:14:07|23063.43
16:14:08|23062.79
16:14:09|23061.92
16:14:10|23061.95
16:14:11|23062.76
16:14:12|23061.32
16:14:14|23061.2
16:14:14|23062.79
16:14:16|23062.79
16:14:17|23063.7
16:14:18|23063.75
16:14:19|23061.81
16:14:20|23064.34
16:14:21|23062.61
16:14:22|23062.61
16:14:23|23061.76
16:14:24|23061.57
16:14:25|23060.06
16:14:26|23060.12
16:14:27|23055.6
16:14:28|23051.89
16:14:29|23055.07
16:14:30|23054.69
16:14:32|23057.45
16:14:33|23056.09
16:14:34|23056.84
16:14:35|23058.01
16:14:36|23056.97
16:14:37|23059.09
16:14:38|23057.47
16:14:39|23055.14
16:14:40|23055.14
16:14:41|23057.32
16:14:43|23058.01
16:14:43|23057.41
16:14:44|23059.47
16:14:45|23060.04
16:14:47|23060.48
16:14:48|23055.62
16:14:49|23055.62
16:14:50|23054.84
16:14:51|23056.49
16:14:52|23053.99
16:14:53|23054.83
16:14:54|23054.03
16:14:55|23057.18
16:14:56|23057.18
16:14:57|23056.27
16:14:58|23053.97
16:14:59|23053.97
16:15:00|23056.73
16:15:01|23057.43
16:15:02|23056.49
16:15:04|23056.36
16:15:05|23059.75
16:15:05|23059.59
16:15:07|23060.04
16:15:07|23060.02
16:15:10|23058.29
16:15:10|23060.03
16:15:11|23060.2
16:15:12|23060.78
16:15:13|23058.34
16:15:14|23062.99
16:15:15|23061.49
16:15:16|23064.9
16:15:17|23062.37
16:15:18|23064.39
16:15:19|23059.64
16:15:20|23058.94
16:15:21|23060.83
16:15:22|23058.95
16:15:23|23061.27
16:15:24|23061.54
16:15:25|23061.54
16:15:27|23060.83
16:15:27|23058.72
16:15:29|23060.48
16:15:30|23060.81
16:15:30|23062.12
16:15:31|23061.62
16:15:34|23062.72
16:15:34|23064.75
16:15:36|23062.09
16:15:36|23062.1
16:15:38|23063.41
16:15:39|23063.41
16:15:39|23063.56
16:15:41|23065.
16:15:42|23065.11
16:15:42|23065.51
16:15:44|23064.01
16:15:45|23064.59
16:15:46|23065.91
16:15:47|23065.73
16:15:47|23065.73
16:15:50|23065.75
16:15:50|23066.46
16:15:51|23065.75
16:15:52|23068.33
16:15:53|23069.16
16:15:54|23070.46
16:15:55|23070.52
16:15:56|23071.07
16:15:57|23070.52
16:15:59|23070.88
16:16:00|23071.3
16:16:01|23071.37
16:16:01|23068.62
16:16:03|23061.1
16:16:04|23061.1
16:16:05|23062.85
16:16:06|23058.98
16:16:07|23060.43
16:16:09|23057.15
16:16:09|23054.55
16:16:10|23053.99
16:16:11|23055.36
16:16:12|23056.02
16:16:13|23056.32
16:16:14|23056.48
16:16:15|23053.12
16:16:16|23053.01
16:16:17|23051.19
16:16:18|23050.78
16:16:19|23055.31
16:16:20|23056.91
16:16:21|23061.23
16:16:22|23061.31
16:16:23|23061.46
16:16:24|23062.71
16:16:25|23061.36
16:16:26|23062.47
16:16:27|23062.48
16:16:28|23063.25
16:16:29|23062.65
16:16:30|23060.34
16:16:31|23061.09
16:16:32|23062.62
16:16:34|23061.48
16:16:34|23068.24
16:16:37|23067.
16:16:37|23068.61
16:16:38|23065.84
16:16:39|23068.26
16:16:40|23064.9
16:16:41|23062.71
16:16:42|23063.88
16:16:43|23065.58
16:16:44|23063.86
16:16:45|23065.49
16:16:46|23067.81
16:16:47|23068.68
16:16:48|23067.31
16:16:49|23071.23
16:16:51|23069.11
16:16:52|23069.11
16:16:52|23068.75
16:16:54|23068.74
16:16:55|23068.72
16:16:56|23068.84
16:16:57|23068.19
16:16:59|23070.5
16:16:59|23070.77
16:17:00|23070.64
16:17:01|23070.03
16:17:02|23070.89
16:17:03|23071.09
16:17:04|23069.36
16:17:05|23071.75
16:17:06|23072.41
16:17:07|23072.41
16:17:09|23070.56
16:17:10|23070.63
16:17:11|23069.08
16:17:12|23069.67
16:17:12|23067.72
16:17:14|23068.61
16:17:15|23068.71
16:17:16|23071.22
16:17:17|23068.61
16:17:18|23071.55
16:17:19|23072.92
16:17:19|23071.63
16:17:22|23072.48
16:17:22|23072.48
16:17:23|23074.5
16:17:24|23071.25
16:17:25|23072.92
16:17:26|23070.8
16:17:27|23070.22
16:17:28|23072.44
16:17:29|23072.74
16:17:30|23075.
16:17:31|23075.42
16:17:33|23074.21
16:17:33|23072.02
16:17:34|23073.8
16:17:35|23073.8
16:17:36|23073.8
16:17:38|23072.09
16:17:39|23075.67
16:17:40|23073.79
16:17:41|23075.22
16:17:41|23074.15
16:17:44|23073.76
16:17:44|23076.17
16:17:45|23075.84
16:17:46|23075.8
16:17:47|23075.8
16:17:49|23078.08
16:17:50|23073.79
16:17:51|23077.33
16:17:52|23073.64
16:17:53|23074.2
16:17:55|23070.93
16:17:56|23072.49
16:17:57|23073.38
16:17:57|23070.96
16:17:59|23072.3
16:17:59|23073.56
16:18:01|23072.02
16:18:01|23073.64
16:18:02|23073.65
16:18:04|23071.92
16:18:04|23072.89
16:18:05|23072.76
16:18:06|23071.85
16:18:07|23069.19
16:18:08|23072.19
16:18:10|23070.23
16:18:11|23068.87
16:18:12|23070.19
16:18:13|23071.5
16:18:14|23069.54
16:18:15|23070.31
16:18:16|23069.52
16:18:17|23068.83
16:18:18|23064.35
16:18:19|23060.34
16:18:21|23063.04
16:18:21|23063.66
16:18:22|23061.59
16:18:23|23061.
16:18:24|23057.14
16:18:26|23061.86
16:18:26|23064.78
16:18:28|23064.41
16:18:28|23062.87
16:18:29|23062.87
16:18:31|23070.55
16:18:31|23067.51
16:18:32|23068.94
16:18:33|23065.03
16:18:34|23066.05
16:18:36|23064.93
16:18:37|23064.93
16:18:38|23062.47
16:18:39|23062.45
16:18:41|23063.35
16:18:41|23068.
16:18:42|23068.65
16:18:43|23056.61
16:18:44|23058.28
16:18:45|23058.4
16:18:47|23055.81
16:18:48|23055.21
16:18:49|23058.35
16:18:50|23059.44
16:18:51|23059.27
16:18:52|23059.52
16:18:53|23060.57
16:18:54|23057.89
16:18:55|23061.
16:18:56|23059.52
16:18:57|23060.99
16:18:58|23060.99
16:18:59|23060.99
16:19:00|23059.51
16:19:01|23064.65
16:19:02|23065.04
16:19:03|23063.16
16:19:04|23063.19
16:19:05|23064.33
16:19:06|23069.64
16:19:08|23069.02
16:19:09|23065.52
16:19:10|23065.44
16:19:11|23061.04
16:19:12|23064.69
16:19:13|23064.71
16:19:15|23066.6
16:19:15|23066.6
16:19:17|23071.04
16:19:17|23074.27
16:19:18|23069.12
16:19:19|23066.81
16:19:20|23067.72
16:19:21|23063.52
16:19:22|23062.47
16:19:23|23062.47
16:19:24|23062.48
16:19:25|23061.21
16:19:27|23064.16
16:19:28|23064.16
16:19:29|23064.62
16:19:30|23062.47
16:19:30|23058.89
16:19:31|23054.93
16:19:32|23056.51
16:19:34|23057.06
16:19:34|23057.16
16:19:35|23053.44
16:19:36|23056.07
16:19:38|23058.92
16:19:39|23058.92
16:19:41|23055.88
16:19:41|23055.12
16:19:42|23057.77
16:19:43|23055.23
16:19:45|23055.8
16:19:46|23055.8
16:19:46|23052.28
16:19:48|23053.19
16:19:48|23052.93
16:19:50|23056.02
16:19:51|23054.99
16:19:52|23055.02
16:19:52|23056.02
16:19:53|23052.77
16:19:55|23055.25
16:19:56|23049.66
16:19:57|23047.24
16:19:58|23048.38
16:19:59|23046.71
16:19:59|23051.58
16:20:01|23049.8
16:20:03|23046.79
16:20:03|23046.48
16:20:04|23045.
16:20:05|23047.09
16:20:07|23046.19
16:20:07|23048.91
16:20:09|23050.9
16:20:09|23048.73
16:20:12|23047.4
16:20:12|23047.4
16:20:13|23053.18
16:20:14|23053.13
16:20:15|23050.54
16:20:16|23052.32
16:20:17|23050.81
16:20:18|23050.81
16:20:19|23051.73
16:20:20|23049.85
16:20:21|23049.54
16:20:23|23051.72
16:20:23|23051.72
16:20:24|23052.17
16:20:26|23052.19
16:20:27|23051.83
16:20:27|23053.52
16:20:28|23054.08
16:20:29|23051.65
16:20:31|23052.83
16:20:32|23052.83
16:20:33|23053.16
16:20:34|23048.1
16:20:35|23047.16
16:20:36|23048.31
16:20:37|23051.56
16:20:38|23051.56
16:20:39|23049.35
16:20:41|23049.35
16:20:42|23049.46
16:20:43|23049.46
16:20:45|23048.39
16:20:45|23048.87
16:20:46|23048.39
16:20:47|23046.48
16:20:48|23047.07
16:20:49|23048.39
16:20:50|23048.36
16:20:51|23048.36
16:20:52|23050.56
16:20:53|23051.69
16:20:54|23051.69
16:20:55|23049.52
16:20:56|23050.56
16:20:57|23050.41
16:20:58|23048.79
16:20:59|23048.36
16:21:00|23049.52
16:21:01|23048.45
16:21:02|23045.28
16:21:03|23044.9
16:21:04|23045.95
16:21:05|23045.27
16:21:06|23048.16
16:21:08|23039.02
16:21:08|23037.18
16:21:09|23035.79
16:21:11|23036.43
16:21:12|23034.6
16:21:14|23036.64
16:21:14|23031.58
16:21:15|23033.43
16:21:16|23033.93
16:21:17|23032.15
16:21:18|23032.85
16:21:19|23032.87
16:21:20|23034.56
16:21:21|23031.6
16:21:22|23029.65
16:21:23|23026.45
16:21:24|23030.
16:21:25|23027.38
16:21:26|23021.31
16:21:27|23022.22
16:21:29|23022.26
16:21:30|23016.72
16:21:32|23013.19
16:21:33|23016.4
16:21:34|23018.88
16:21:34|23018.75
16:21:35|23019.98
16:21:36|23017.36
16:21:37|23015.02
16:21:39|23012.69
16:21:40|23014.39
16:21:42|23018.81
16:21:42|23015.
16:21:43|23019.3
16:21:45|23017.85
16:21:46|23023.81
16:21:46|23023.61
16:21:47|23024.2
16:21:48|23021.32
16:21:49|23023.28
16:21:50|23018.99
16:21:51|23019.61
16:21:53|23018.57
16:21:53|23020.02
16:21:54|23020.
16:21:55|23017.
16:21:56|23017.6
16:21:57|23017.77
16:21:58|23015.85
16:21:59|23017.25
16:22:01|23013.94
16:22:01|23017.33
16:22:02|23017.09
16:22:04|23017.09
16:22:04|23018.24
16:22:06|23023.29
16:22:07|23035.5
16:22:08|23035.58
16:22:09|23037.
16:22:10|23032.35
16:22:11|23031.35
16:22:12|23034.31
16:22:13|23039.18
16:22:14|23041.16
16:22:15|23035.09
16:22:17|23038.49
16:22:17|23042.38
16:22:19|23045.96
16:22:20|23037.86
16:22:20|23035.
16:22:22|23032.74
16:22:22|23036.12
16:22:23|23032.87
16:22:25|23032.79
16:22:26|23034.24
16:22:27|23033.31
16:22:28|23034.87
16:22:29|23035.
16:22:30|23038.09
16:22:31|23040.87
16:22:32|23042.21
16:22:33|23040.37
16:22:34|23038.12
16:22:35|23039.99
16:22:36|23036.96
16:22:37|23040.
16:22:38|23034.04
16:22:39|23034.04
16:22:41|23033.31
16:22:41|23032.
16:22:42|23032.1
16:22:44|23031.45
16:22:45|23032.21
16:22:46|23032.25
16:22:47|23032.19
16:22:48|23032.19
16:22:49|23029.47
16:22:50|23030.44
16:22:51|23026.5
16:22:52|23025.43
16:22:53|23023.51
16:22:54|23025.03
16:22:55|23025.
16:22:56|23026.33
16:22:57|23026.32
16:22:58|23030.05
16:22:59|23033.
16:23:00|23029.75
16:23:01|23033.51
16:23:03|23032.96
16:23:03|23029.47
16:23:05|23029.
16:23:06|23028.06
16:23:07|23027.17
16:23:08|23025.13
16:23:08|23026.66
16:23:09|23023.79
16:23:11|23023.8
16:23:11|23023.86
16:23:14|23024.02
16:23:14|23024.55
16:23:15|23028.3
16:23:16|23027.44
16:23:17|23027.41
16:23:18|23028.01
16:23:19|23027.65
16:23:20|23029.16
16:23:22|23023.67
16:23:23|23023.67
16:23:23|23024.83
16:23:25|23024.6
16:23:26|23027.98
16:23:26|23026.69
16:23:29|23026.74
16:23:29|23027.65
16:23:30|23027.28
16:23:31|23023.34
16:23:32|23025.53
16:23:33|23025.63
16:23:35|23029.99
16:23:36|23027.94
16:23:37|23030.02
16:23:37|23032.09
16:23:39|23030.02
16:23:39|23029.18
16:23:40|23029.18
16:23:41|23029.18
16:23:44|23028.51
16:23:44|23028.51
16:23:45|23032.41
16:23:46|23032.41
16:23:47|23028.66
16:23:48|23030.8
16:23:50|23030.8
16:23:52|23028.46
16:23:53|23022.01
16:23:54|23016.41
16:23:56|23023.09
16:23:57|23021.11
16:23:58|23024.15
16:23:59|23022.14
16:24:00|23019.86
16:24:02|23017.74
16:24:03|23019.57
16:24:03|23020.84
16:24:05|23024.75
16:24:06|23019.87
16:24:06|23020.59
16:24:08|23024.63
16:24:09|23019.88
16:24:10|23016.39
16:24:10|23014.76
16:24:12|23014.34
16:24:13|23015.04
16:24:14|23019.81
16:24:15|23011.71
16:24:16|23011.97
16:24:17|23008.67
16:24:18|23005.56
16:24:19|23008.88
16:24:20|23007.3
16:24:21|23010.02
16:24:22|23007.95
16:24:23|23010.19
16:24:24|23011.97
16:24:25|23010.54
16:24:26|23014.46
16:24:27|23012.78
16:24:28|23012.78
16:24:29|23015.53
16:24:30|23010.23
16:24:31|23009.3
16:24:32|23008.2
16:24:33|23007.2
16:24:34|23001.65
16:24:35|23000.25
16:24:36|22997.13
16:24:37|22999.28
16:24:38|23003.29
16:24:39|23001.36
16:24:40|23004.03
16:24:41|23005.49
16:24:42|23007.14
16:24:43|23014.44
16:24:45|23008.
16:24:45|23007.27
16:24:47|23014.62
16:24:48|23010.71
16:24:49|23011.46
16:24:50|23015.21
16:24:51|23016.47
16:24:52|23012.45
16:24:53|23016.92
16:24:54|23021.11
16:24:55|23020.62
16:24:56|23022.07
16:24:57|23021.2
16:24:58|23018.3
16:24:59|23018.87
16:25:00|23018.67
16:25:02|23017.81
16:25:03|23017.81
16:25:04|23017.81
16:25:06|23020.64
16:25:06|23023.31
16:25:08|23025.14
16:25:09|23027.18
16:25:10|23025.35
16:25:11|23027.18
16:25:12|23027.17
16:25:13|23028.92
16:25:14|23028.68
16:25:15|23029.77
16:25:16|23030.02
16:25:17|23031.72
16:25:18|23031.05
16:25:19|23032.16
16:25:20|23035.42
16:25:21|23032.27
16:25:23|23040.
16:25:23|23038.39
16:25:25|23041.16
16:25:26|23040.59
16:25:27|23044.42
16:25:29|23045.71
16:25:30|23043.88
16:25:30|23044.
16:25:31|23045.03
16:25:32|23047.
16:25:33|23049.55
16:25:34|23048.89
16:25:36|23049.71
16:25:36|23050.93
16:25:37|23050.24
16:25:39|23049.43
16:25:39|23051.26
16:25:40|23056.28
16:25:42|23053.91
16:25:42|23058.01
16:25:43|23059.06
16:25:45|23057.02
16:25:46|23058.31
16:25:47|23059.12
16:25:49|23056.07
16:25:50|23059.1
16:25:51|23056.78
16:25:51|23056.87
16:25:53|23056.94
16:25:54|23060.04
16:25:56|23062.5
16:25:57|23064.68
16:25:58|23067.8
16:25:59|23065.42
16:26:01|23068.11
16:26:02|23069.02
16:26:02|23075.67
16:26:04|23077.38
16:26:05|23075.12
16:26:06|23076.15
16:26:07|23078.09
16:26:08|23081.43
16:26:09|23081.18
16:26:10|23086.64
16:26:11|23081.47
16:26:12|23083.07
16:26:13|23082.12
16:26:14|23078.19
16:26:16|23075.54
16:26:17|23076.14
16:26:17|23076.14
16:26:18|23076.14
16:26:20|23078.12
16:26:21|23077.25
16:26:22|23076.14
16:26:23|23075.34
16:26:24|23075.34
16:26:25|23075.34
16:26:26|23077.04
16:26:27|23077.08
16:26:28|23077.33
16:26:29|23074.48
16:26:30|23077.19
16:26:31|23078.25
16:26:32|23077.04
16:26:33|23077.54
16:26:34|23079.44
16:26:35|23078.97
16:26:36|23079.97
16:26:37|23084.31
16:26:38|23081.49
16:26:39|23080.43
16:26:40|23084.05
16:26:41|23083.19
16:26:42|23084.75
16:26:44|23084.53
16:26:44|23084.53
16:26:45|23085.28
16:26:47|23084.03
16:26:48|23090.
16:26:49|23086.22
16:26:50|23088.65
16:26:51|23093.93
16:26:52|23096.73
16:26:53|23092.53
16:26:54|23093.35
16:26:55|23094.09
16:26:56|23093.99
16:26:57|23096.92
16:26:58|23089.09
16:26:59|23088.44
16:27:00|23086.53
16:27:01|23082.19
16:27:02|23077.81
16:27:03|23078.66
16:27:05|23077.21
16:27:06|23073.43
16:27:07|23073.44
16:27:08|23075.17
16:27:09|23072.11
16:27:10|23069.53
16:27:11|23074.49
16:27:12|23074.47
16:27:13|23075.64
16:27:14|23072.82
16:27:14|23077.67
16:27:16|23079.38
16:27:17|23081.05
16:27:18|23077.87
16:27:19|23080.17
16:27:20|23080.17
16:27:21|23077.57
16:27:21|23076.75
16:27:22|23071.62
16:27:23|23068.34
16:27:25|23070.77
16:27:25|23070.67
16:27:27|23071.87
16:27:28|23071.87
16:27:29|23071.49
16:27:30|23072.26
16:27:31|23070.43
16:27:32|23070.44
16:27:33|23064.
16:27:33|23062.97
16:27:35|23061.27
16:27:35|23064.09
16:27:36|23064.3
16:27:38|23064.29
16:27:38|23062.57
16:27:40|23062.57
16:27:41|23067.21
16:27:41|23067.58
16:27:43|23067.58
16:27:44|23067.36
16:27:46|23064.72
16:27:47|23058.
16:27:47|23059.08
16:27:49|23056.03
16:27:50|23056.03
16:27:51|23056.82
16:27:52|23053.01
16:27:53|23053.23
16:27:54|23053.23
16:27:55|23056.51
16:27:57|23052.79
16:27:57|23058.17
16:27:58|23059.39
16:27:59|23058.34
16:28:00|23060.41
16:28:01|23060.42
16:28:02|23060.42
16:28:04|23057.13
16:28:05|23054.05
16:28:06|23051.81
16:28:06|23050.81
16:28:07|23052.59
16:28:10|23053.49
16:28:10|23051.23
16:28:11|23051.23
16:28:12|23053.82
16:28:14|23046.14
16:28:15|23045.17
16:28:16|23049.02
16:28:17|23052.75
16:28:18|23054.24
16:28:19|23049.02
16:28:20|23050.23
16:28:21|23045.07
16:28:22|23045.07
16:28:23|23047.64
16:28:25|23043.01
16:28:26|23043.98
16:28:26|23044.93
16:28:27|23048.13
16:28:28|23051.81
16:28:29|23048.2
16:28:30|23049.64
16:28:31|23047.84
16:28:32|23053.16
16:28:33|23053.65
16:28:34|23051.47
16:28:35|23051.22
16:28:36|23053.16
16:28:37|23053.68
16:28:38|23051.58
16:28:39|23054.42
16:28:40|23051.47
16:28:41|23052.37
16:28:42|23053.09
16:28:43|23054.71
16:28:45|23051.23
16:28:46|23051.23
16:28:47|23056.63
16:28:48|23053.24
16:28:49|23053.24
16:28:50|23056.23
16:28:51|23057.03
16:28:53|23054.72
16:28:53|23054.72
16:28:54|23053.28
16:28:55|23051.23
16:28:57|23051.76
16:28:57|23051.5
16:28:58|23050.56
16:28:59|23051.04
16:29:00|23053.34
16:29:01|23047.
16:29:02|23046.48
16:29:04|23045.54
16:29:04|23046.56
16:29:05|23045.58
16:29:06|23045.58
16:29:07|23048.29
16:29:08|23046.41
16:29:10|23045.
16:29:10|23046.88
16:29:11|23044.94
16:29:12|23044.96
16:29:13|23047.73
16:29:14|23047.69
16:29:15|23045.75
16:29:16|23047.2
16:29:17|23046.07
16:29:18|23038.75
16:29:20|23038.08
16:29:20|23034.
16:29:21|23034.66
16:29:22|23038.57
16:29:23|23036.14
16:29:24|23036.23
16:29:25|23036.58
16:29:26|23037.37
16:29:27|23033.97
16:29:28|23031.87
16:29:30|23031.75
16:29:30|23032.63
16:29:32|23033.69
16:29:32|23033.3
16:29:34|23033.68
16:29:35|23036.24
16:29:35|23034.38
16:29:36|23038.59
16:29:38|23039.53
16:29:39|23038.84
16:29:40|23039.32
16:29:41|23041.88
16:29:42|23039.71
16:29:43|23039.71
16:29:44|23041.86
16:29:46|23039.61
16:29:47|23037.94
16:29:48|23038.93
16:29:49|23038.86
16:29:51|23037.27
16:29:52|23037.27
16:29:52|23037.27
16:29:53|23038.86
16:29:55|23040.5
16:29:56|23039.11
16:29:57|23040.58
16:29:58|23040.99
16:30:00|23041.94
16:30:01|23038.69
16:30:01|23036.45
16:30:03|23037.18
16:30:03|23040.41
16:30:05|23041.58
16:30:06|23042.6
16:30:07|23047.96
16:30:08|23046.62
16:30:09|23043.54
16:30:10|23041.16
16:30:11|23038.51
16:30:12|23039.31
16:30:13|23041.46
16:30:14|23040.44
16:30:15|23040.44
16:30:16|23043.5
16:30:17|23041.07
16:30:18|23040.44
16:30:19|23040.44
16:30:20|23043.63
16:30:21|23042.89
16:30:22|23040.45
16:30:23|23040.72
16:30:24|23042.05
16:30:25|23042.05
16:30:26|23041.42
16:30:27|23041.24
16:30:28|23040.6
16:30:29|23033.77
16:30:30|23035.66
16:30:31|23037.65
16:30:32|23035.27
16:30:33|23035.27
16:30:34|23039.03
16:30:35|23035.12
16:30:36|23038.85
16:30:37|23036.29
16:30:38|23038.63
16:30:39|23036.33
16:30:40|23037.19
16:30:41|23038.99
16:30:42|23039.73
16:30:43|23039.39
16:30:44|23037.23
16:30:45|23036.06
16:30:47|23037.48
16:30:49|23038.48
16:30:50|23041.72
16:30:50|23045.39
16:30:53|23041.45
16:30:53|23041.45
16:30:54|23046.2
16:30:55|23046.48
16:30:56|23046.48
16:30:57|23047.63
16:30:58|23046.29
16:30:59|23044.43
16:31:00|23046.67
16:31:01|23048.47
16:31:02|23048.82
16:31:04|23047.49
16:31:05|23047.49
16:31:06|23045.45
16:31:07|23048.63
16:31:08|23048.47
16:31:08|23051.81
16:31:11|23051.14
16:31:11|23049.64
16:31:12|23048.83
16:31:13|23048.47
16:31:14|23049.01
16:31:15|23049.01
16:31:16|23048.67
16:31:17|23049.48
16:31:18|23050.85
16:31:19|23050.8
16:31:20|23049.97
16:31:21|23054.75
16:31:22|23055.92
16:31:23|23058.47
16:31:24|23059.1
16:31:26|23061.22
16:31:27|23061.48
16:31:27|23064.98
16:31:30|23061.22
16:31:30|23064.99
16:31:31|23066.31
16:31:32|23062.42
16:31:33|23060.36
16:31:34|23066.42
16:31:35|23067.42
16:31:36|23066.21
16:31:38|23066.31
16:31:39|23067.08
16:31:40|23065.94
16:31:42|23065.01
16:31:42|23065.51
16:31:43|23067.27
16:31:44|23067.42
16:31:45|23066.87
16:31:46|23066.66
16:31:47|23068.73
16:31:49|23068.64
16:31:50|23066.68
16:31:51|23065.14
16:31:52|23066.54
16:31:53|23067.69
16:31:54|23067.69
16:31:55|23067.69
16:31:55|23066.07
16:31:58|23062.47
16:31:58|23060.94
16:31:59|23062.98
16:32:00|23065.72
16:32:01|23063.56
16:32:02|23062.42
16:32:04|23062.1
16:32:05|23062.1
16:32:06|23064.03
16:32:06|23062.37
16:32:07|23063.54
16:32:10|23064.9
16:32:10|23063.86
16:32:11|23059.96
16:32:12|23057.1
16:32:13|23053.79
16:32:14|23054.
16:32:15|23054.02
16:32:16|23056.12
16:32:17|23053.98
16:32:18|23050.02
16:32:19|23049.98
16:32:20|23049.98
16:32:21|23051.4
16:32:22|23052.84
16:32:24|23047.3
16:32:24|23046.14
16:32:26|23042.52
16:32:26|23042.5
16:32:27|23042.47
16:32:29|23042.46
16:32:30|23036.13
16:32:31|23040.94
16:32:32|23041.16
16:32:33|23046.86
16:32:34|23044.5
16:32:35|23044.46
16:32:35|23047.41
16:32:37|23046.81
16:32:38|23047.45
16:32:39|23047.45
16:32:40|23050.5
16:32:41|23052.
16:32:42|23048.06
16:32:43|23048.07
16:32:44|23051.66
16:32:45|23048.67
16:32:45|23051.73
16:32:47|23047.48
16:32:47|23046.48
16:32:48|23045.37
16:32:51|23045.37
16:32:51|23046.62
16:32:52|23044.03
16:32:54|23049.2
16:32:56|23050.92
16:32:56|23048.01
16:32:57|23051.41
16:32:58|23050.95
16:32:59|23050.45
16:33:00|23051.81
16:33:01|23051.05
16:33:02|23050.41
16:33:03|23050.4
16:33:05|23050.35
16:33:07|23057.13
16:33:07|23054.73
16:33:09|23056.57
16:33:10|23056.58
16:33:11|23055.72
16:33:12|23056.87
16:33:13|23057.75
16:33:14|23059.17
16:33:15|23062.72
16:33:16|23062.77
16:33:17|23060.55
16:33:18|23060.55
16:33:19|23063.25
16:33:20|23063.53
16:33:21|23068.28
16:33:22|23067.65
16:33:23|23068.11
16:33:24|23068.17
16:33:25|23074.26
16:33:26|23068.49
16:33:28|23070.53
16:33:28|23068.83
16:33:29|23066.67
16:33:30|23066.67
16:33:31|23068.47
16:33:33|23068.42
16:33:34|23068.13
16:33:35|23068.13
16:33:35|23066.84
16:33:36|23068.07
16:33:38|23068.07
16:33:39|23069.65
16:33:39|23068.07
16:33:40|23067.97
16:33:41|23064.12
16:33:42|23066.5
16:33:43|23072.51
16:33:44|23072.51
16:33:46|23073.12
16:33:47|23069.63
16:33:48|23068.64
16:33:48|23068.1
16:33:50|23066.58
16:33:50|23070.41
16:33:51|23068.2
16:33:53|23067.83
16:33:54|23069.66
16:33:55|23069.85
16:33:57|23069.36
16:33:57|23069.36
16:33:58|23069.45
16:34:00|23069.39
16:34:01|23069.39
16:34:03|23074.2
16:34:04|23073.1
16:34:05|23073.11
16:34:06|23078.26
16:34:07|23078.83
16:34:08|23077.5
16:34:09|23076.57
16:34:10|23078.19
16:34:11|23074.87
16:34:12|23079.23
16:34:13|23087.09
16:34:14|23087.82
16:34:15|23081.26
16:34:16|23079.18
16:34:17|23078.21
16:34:18|23077.96
16:34:19|23078.27
16:34:20|23076.71
16:34:21|23076.82
16:34:22|23076.01
16:34:24|23077.66
16:34:24|23079.18
16:34:25|23078.8
16:34:26|23079.57
16:34:28|23081.18
16:34:29|23083.79
16:34:30|23083.25
16:34:30|23081.72
16:34:31|23080.95
16:34:32|23080.95
16:34:34|23076.31
16:34:35|23077.6
16:34:36|23080.2
16:34:37|23080.2
16:34:38|23077.53
16:34:39|23078.2
16:34:40|23078.53
16:34:41|23077.2
16:34:42|23080.44
16:34:43|23076.02
16:34:44|23078.98
16:34:45|23077.96
16:34:46|23075.
16:34:47|23073.42
16:34:48|23073.89
16:34:49|23074.34
16:34:50|23074.34
16:34:51|23072.96
16:34:52|23074.19
16:34:54|23074.62
16:34:54|23076.87
16:34:56|23076.87
16:34:57|23074.74
16:35:00|23076.48
16:35:01|23075.1
16:35:02|23083.06
16:35:03|23090.07
16:35:04|23083.27
16:35:06|23092.05
16:35:06|23087.49
16:35:07|23088.99
16:35:08|23085.68
16:35:09|23083.8
16:35:12|23082.59
16:35:12|23078.2
16:35:14|23077.86
16:35:15|23079.89
16:35:17|23077.67
16:35:18|23077.67
16:35:19|23078.23
16:35:19|23079.15
16:35:21|23072.88
16:35:22|23072.07
16:35:23|23072.48
16:35:24|23071.47
16:35:26|23072.71
16:35:27|23070.09
16:35:28|23070.09
16:35:29|23072.8
16:35:30|23072.41
16:35:31|23072.37
16:35:32|23071.58
16:35:33|23076.7
16:35:34|23076.36
16:35:35|23076.79
16:35:36|23080.75
16:35:37|23082.49
16:35:38|23086.95
16:35:39|23084.78
16:35:40|23079.36
16:35:41|23079.36
16:35:42|23080.28
16:35:43|23080.27
16:35:44|23081.45
16:35:45|23079.77
16:35:46|23079.77
16:35:47|23080.25
16:35:48|23077.34
16:35:49|23079.7
16:35:50|23078.05
16:35:51|23080.61
16:35:52|23080.53
16:35:53|23079.34
16:35:54|23078.14
16:35:55|23078.15
16:35:56|23078.15
16:35:57|23077.75
16:35:58|23076.05
16:35:59|23074.78
16:36:00|23073.49
16:36:01|23074.77
16:36:02|23073.86
16:36:04|23078.46
16:36:06|23075.31
16:36:07|23083.76
16:36:08|23083.76
16:36:09|23081.45
16:36:10|23081.45
16:36:10|23080.56
16:36:12|23084.77
16:36:13|23084.77
16:36:14|23084.77
16:36:15|23084.77
16:36:16|23088.62
16:36:17|23093.75
16:36:18|23095.54
16:36:18|23095.04
16:36:20|23095.
16:36:21|23093.29
16:36:22|23094.77
16:36:23|23093.04
16:36:24|23093.04
16:36:25|23092.45
16:36:26|23092.45
16:36:27|23091.95
16:36:27|23090.13
16:36:29|23092.
16:36:30|23093.04
16:36:32|23093.79
16:36:32|23093.19
16:36:33|23093.23
16:36:34|23091.8
16:36:35|23094.64
16:36:36|23093.34
16:36:37|23093.14
16:36:38|23096.6
16:36:40|23095.66
16:36:41|23098.37
16:36:41|23096.03
16:36:43|23096.6
16:36:44|23095.29
16:36:45|23095.24
16:36:46|23090.9
16:36:47|23091.68
16:36:48|23091.68
16:36:49|23092.39
16:36:50|23089.64
16:36:50|23091.26
16:36:51|23091.88
16:36:52|23090.26
16:36:54|23092.31
16:36:56|23092.32
16:36:57|23097.33
16:36:58|23100.
16:36:59|23097.48
16:37:01|23091.5
16:37:02|23094.17
16:37:03|23099.
16:37:03|23098.85
16:37:05|23098.85
16:37:07|23105.45
16:37:07|23105.55
16:37:08|23106.68
16:37:09|23106.4
16:37:10|23107.75
16:37:11|23106.05
16:37:13|23109.99
16:37:13|23111.37
16:37:14|23109.41
16:37:16|23110.4
16:37:18|23110.4
16:37:19|23108.98
16:37:19|23110.5
16:37:21|23108.32
16:37:22|23110.81
16:37:22|23114.8
16:37:23|23113.53
16:37:24|23115.82
16:37:25|23115.11
16:37:26|23112.06
16:37:28|23113.54
16:37:28|23110.49
16:37:29|23109.2
16:37:30|23109.16
16:37:32|23107.95
16:37:32|23108.37
16:37:33|23111.6
16:37:34|23111.68
16:37:35|23108.37
16:37:36|23108.09
16:37:37|23105.05
16:37:39|23102.06
16:37:39|23103.28
16:37:41|23103.22
16:37:42|23105.45
16:37:43|23104.05
16:37:44|23108.31
16:37:45|23105.58
16:37:46|23107.1
16:37:47|23106.98
16:37:48|23106.12
16:37:49|23106.21
16:37:50|23106.21
16:37:51|23106.52
16:37:53|23108.05
16:37:54|23104.37
16:37:56|23104.96
16:37:57|23099.72
16:37:59|23100.11
16:37:59|23101.81
16:38:00|23101.3
16:38:02|23101.05
16:38:02|23100.01
16:38:04|23101.41
16:38:06|23101.42
16:38:06|23103.74
16:38:07|23104.
16:38:08|23104.
16:38:09|23105.54
16:38:10|23105.4
16:38:12|23104.17
16:38:13|23105.23
16:38:13|23105.23
16:38:15|23105.47
16:38:15|23104.09
16:38:18|23108.93
16:38:18|23109.93
16:38:19|23109.95
16:38:20|23105.
16:38:21|23107.16
16:38:23|23105.42
16:38:24|23107.25
16:38:25|23110.24
16:38:26|23110.89
16:38:27|23112.39
16:38:28|23110.03
16:38:29|23110.95
16:38:30|23112.34
16:38:31|23113.5
16:38:32|23115.65
16:38:33|23114.29
16:38:34|23113.66
16:38:35|23111.51
16:38:36|23102.92
16:38:37|23102.91
16:38:38|23101.69
16:38:40|23098.71
16:38:40|23100.56
16:38:41|23105.16
16:38:42|23104.45
16:38:44|23103.5
16:38:44|23103.87
16:38:45|23106.75
16:38:46|23106.44
16:38:47|23108.11
16:38:49|23105.09
16:38:49|23106.61
16:38:50|23105.2
16:38:51|23105.2
16:38:52|23104.89
16:38:54|23108.05
16:38:55|23109.8
16:38:57|23110.98
16:38:57|23105.16
16:38:58|23108.58
16:39:00|23109.73
16:39:01|23109.17
16:39:02|23114.
16:39:04|23115.13
16:39:05|23114.58
16:39:05|23114.01
16:39:06|23113.49
16:39:07|23111.92
16:39:08|23113.42
16:39:09|23110.
16:39:10|23109.88
16:39:11|23112.04
16:39:12|23107.13
16:39:13|23103.04
16:39:15|23104.92
16:39:16|23106.64
16:39:17|23106.62
16:39:18|23106.61
16:39:20|23105.36
16:39:21|23102.61
16:39:21|23102.61
16:39:22|23102.67
16:39:23|23103.39
16:39:24|23099.38
16:39:25|23101.18
16:39:27|23099.08
16:39:27|23105.4
16:39:29|23103.39
16:39:29|23103.39
16:39:31|23099.8
16:39:32|23102.32
16:39:33|23100.79
16:39:35|23102.32
16:39:36|23108.73
16:39:37|23108.72
16:39:38|23106.44
16:39:39|23106.44
16:39:40|23106.06
16:39:41|23108.32
16:39:42|23105.42
16:39:43|23105.42
16:39:44|23107.56
16:39:45|23106.8
16:39:46|23107.65
16:39:47|23107.65
16:39:49|23107.99
16:39:49|23107.52
16:39:50|23109.11
16:39:51|23106.82
16:39:52|23108.75
16:39:53|23106.85
16:39:55|23108.79
16:39:56|23113.5
16:39:57|23110.14
16:39:59|23110.14
16:40:00|23110.14
16:40:01|23107.59
16:40:02|23106.86
16:40:03|23105.16
16:40:05|23109.69
16:40:06|23111.6
16:40:07|23109.2
16:40:08|23107.54
16:40:09|23104.93
16:40:10|23102.
16:40:11|23102.69
16:40:12|23099.62
16:40:13|23099.62
16:40:15|23101.58
16:40:16|23103.14
16:40:17|23102.82
16:40:18|23103.75
16:40:18|23100.
16:40:20|23100.39
16:40:21|23099.77
16:40:21|23099.64
16:40:23|23103.33
16:40:24|23099.78
16:40:25|23101.72
16:40:26|23104.61
16:40:27|23103.35
16:40:28|23103.35
16:40:29|23101.5
16:40:30|23104.76
16:40:31|23104.64
16:40:32|23104.56
16:40:33|23103.7
16:40:34|23103.7
16:40:35|23102.44
16:40:36|23103.33
16:40:37|23100.51
16:40:38|23100.47
16:40:39|23100.47
16:40:41|23100.47
16:40:41|23099.4
16:40:42|23099.12
16:40:44|23094.04
16:40:45|23096.13
16:40:46|23096.13
16:40:46|23096.78
16:40:48|23095.59
16:40:49|23093.59
16:40:50|23092.5
16:40:51|23093.59
16:40:52|23090.44
16:40:54|23088.28
16:40:54|23088.22
16:40:55|23087.85
16:40:56|23093.36
16:40:57|23096.15
16:40:59|23098.8
16:41:01|23095.59
16:41:02|23093.72
16:41:04|23099.9
16:41:04|23099.99
16:41:06|23100.01
16:41:07|23097.64
16:41:08|23097.69
16:41:09|23098.73
16:41:10|23095.
16:41:12|23097.49
16:41:12|23097.49
16:41:13|23096.68
16:41:14|23099.46
16:41:15|23097.11
16:41:16|23096.69
16:41:17|23097.
16:41:18|23097.
16:41:19|23097.
16:41:21|23098.65
16:41:21|23098.67
16:41:22|23096.23
16:41:24|23098.65
16:41:25|23098.73
16:41:26|23097.19
16:41:27|23097.58
16:41:28|23095.87
16:41:29|23100.15
16:41:29|23104.5
16:41:31|23107.5
16:41:31|23107.04
16:41:32|23103.73
16:41:34|23103.64
16:41:35|23104.47
16:41:36|23105.29
16:41:36|23104.54
16:41:37|23104.54
16:41:38|23107.99
16:41:39|23104.
16:41:41|23103.67
16:41:41|23105.06
16:41:42|23105.
16:41:44|23103.84
16:41:44|23103.84
16:41:46|23107.58
16:41:47|23107.72
16:41:48|23105.
16:41:48|23105.
16:41:51|23107.25
16:41:51|23107.04
16:41:52|23104.44
16:41:53|23102.13
16:41:54|23103.38
16:41:55|23103.27
16:41:56|23100.03
16:41:57|23094.68
16:41:59|23095.65
16:41:59|23096.92
16:42:00|23096.1
16:42:02|23096.99
16:42:04|23098.02
16:42:04|23098.02
16:42:05|23096.36
16:42:06|23096.1
16:42:07|23097.32
16:42:09|23096.98
16:42:10|23098.64
16:42:11|23100.7
16:42:11|23100.17
16:42:12|23100.17
16:42:13|23099.4
16:42:15|23100.56
16:42:15|23100.56
16:42:16|23098.21
16:42:17|23100.69
16:42:19|23102.46
16:42:19|23102.46
16:42:20|23100.
16:42:21|23101.14
16:42:23|23102.75
16:42:23|23101.94
16:42:25|23100.05
16:42:26|23100.
16:42:26|23100.68
16:42:28|23099.54
16:42:29|23102.64
16:42:29|23100.09
16:42:31|23101.36
16:42:31|23101.36
16:42:33|23101.35
16:42:34|23099.93
16:42:34|23100.01
16:42:37|23101.31
16:42:38|23102.69
16:42:39|23100.
16:42:40|23100.
16:42:41|23099.53
16:42:41|23099.53
16:42:43|23101.48
16:42:44|23100.93
16:42:45|23099.16
16:42:45|23095.98
16:42:46|23095.91
16:42:48|23092.69
16:42:48|23095.44
16:42:50|23097.14
16:42:50|23092.74
16:42:52|23092.74
16:42:53|23092.74
16:42:55|23092.74
16:42:55|23092.74
16:42:56|23093.5
16:42:57|23092.32
16:42:58|23093.62
16:43:00|23092.69
16:43:02|23093.85
16:43:02|23094.71
16:43:03|23096.53
16:43:04|23096.54
16:43:06|23093.95
16:43:08|23096.88
16:43:09|23095.5
16:43:09|23095.5
16:43:10|23095.5
16:43:11|23092.3
16:43:12|23089.05
16:43:14|23088.47
16:43:14|23092.18
16:43:16|23091.29
16:43:17|23089.04
16:43:18|23090.75
16:43:19|23092.65
16:43:20|23096.52
16:43:21|23098.81
16:43:22|23096.06
16:43:23|23096.65
16:43:24|23098.33
16:43:25|23097.16
16:43:26|23096.02
16:43:27|23095.98
16:43:28|23094.37
16:43:29|23097.98
16:43:30|23096.32
16:43:31|23096.54
16:43:33|23097.97
16:43:33|23100.52
16:43:34|23101.14
16:43:35|23100.
16:43:36|23099.54
16:43:37|23099.89
16:43:38|23101.44
16:43:39|23099.97
16:43:40|23098.7
16:43:42|23098.79
16:43:42|23099.15
16:43:44|23099.63
16:43:44|23097.97
16:43:45|23100.33
16:43:47|23100.34
16:43:47|23100.34
16:43:49|23100.34
16:43:50|23100.34
16:43:50|23100.34
16:43:51|23098.87
16:43:52|23100.33
16:43:54|23100.6
16:43:55|23100.26
16:43:56|23101.48
16:43:57|23106.23
16:43:58|23107.41
16:43:59|23110.
16:44:00|23110.
16:44:01|23110.
16:44:02|23108.23
16:44:03|23108.23
16:44:04|23105.19
16:44:05|23105.19
16:44:06|23106.6
16:44:07|23105.34
16:44:08|23104.09
16:44:09|23104.09
16:44:10|23104.06
16:44:11|23102.69
16:44:12|23102.69
16:44:13|23102.69
16:44:14|23102.69
16:44:15|23104.06
16:44:17|23105.35
16:44:18|23100.72
16:44:18|23100.87
16:44:20|23099.36
16:44:21|23096.64
16:44:22|23096.73
16:44:23|23096.64
16:44:24|23092.63
16:44:25|23098.04
16:44:26|23096.79
16:44:27|23096.79
16:44:28|23098.07
16:44:29|23098.01
16:44:30|23098.
16:44:31|23097.27
16:44:32|23097.26
16:44:33|23097.75
16:44:34|23096.96
16:44:35|23096.96
16:44:36|23102.44
16:44:37|23099.41
16:44:38|23101.9
16:44:39|23103.52
16:44:40|23103.52
16:44:41|23101.48
16:44:42|23102.83
16:44:43|23100.42
16:44:44|23100.41
16:44:45|23100.42
16:44:46|23100.42
16:44:47|23100.
16:44:48|23099.98
16:44:49|23099.39
16:44:50|23104.77
16:44:51|23102.9
16:44:52|23103.67
16:44:54|23105.62
16:44:54|23103.85
16:44:56|23106.27
16:44:57|23106.27
16:44:57|23104.
16:44:59|23104.
16:44:59|23104.61
16:45:00|23103.56
16:45:02|23102.23
16:45:03|23100.42
16:45:04|23102.6
16:45:06|23098.23
16:45:06|23095.78
16:45:08|23095.78
16:45:08|23098.48
16:45:09|23096.02
16:45:10|23099.
16:45:11|23098.31
16:45:12|23098.69
16:45:14|23097.44
16:45:14|23097.44
16:45:15|23097.44
16:45:17|23102.27
16:45:19|23105.99
16:45:19|23107.7
16:45:20|23107.59
16:45:22|23106.
16:45:22|23105.16
16:45:24|23103.7
16:45:24|23103.7
16:45:26|23103.7
16:45:26|23104.11
16:45:27|23104.87
16:45:28|23100.82
16:45:30|23100.86
16:45:30|23100.03
16:45:31|23095.88
16:45:32|23095.78
16:45:34|23099.02
16:45:34|23098.49
16:45:36|23098.49
16:45:36|23098.49
16:45:38|23093.47
16:45:38|23095.78
16:45:39|23095.21
16:45:40|23095.21
16:45:41|23093.91
16:45:43|23094.81
16:45:43|23092.8
16:45:44|23092.8
16:45:45|23093.12
16:45:46|23093.12
16:45:48|23094.55
16:45:48|23096.63
16:45:49|23092.9
16:45:51|23095.29
16:45:52|23095.29
16:45:52|23095.29
16:45:54|23094.05
16:45:55|23093.9
16:45:56|23093.9
16:45:57|23094.77
16:45:58|23088.94
16:45:59|23088.9
16:46:00|23088.48
16:46:01|23083.69
16:46:02|23085.26
16:46:03|23084.7
16:46:05|23083.08
16:46:06|23085.07
16:46:07|23085.39
16:46:09|23086.7
16:46:09|23086.7
16:46:11|23087.41
16:46:11|23085.11
16:46:13|23086.71
16:46:14|23086.71
16:46:16|23087.88
16:46:17|23088.81
16:46:18|23091.37
16:46:19|23094.97
16:46:20|23094.95
16:46:21|23095.45
16:46:22|23094.47
16:46:23|23095.82
16:46:24|23094.99
16:46:26|23090.69
16:46:26|23090.68
16:46:28|23093.76
16:46:28|23095.98
16:46:30|23097.32
16:46:30|23096.7
16:46:32|23096.44
16:46:33|23093.24
16:46:33|23093.56
16:46:35|23089.32
16:46:35|23090.97
16:46:37|23089.12
16:46:38|23090.87
16:46:38|23090.87
16:46:40|23091.05
16:46:41|23091.44
16:46:42|23090.
16:46:42|23091.45
16:46:43|23092.16
16:46:45|23090.32
16:46:45|23090.32
16:46:46|23092.17
16:46:48|23089.73
16:46:49|23092.17
16:46:50|23098.18
16:46:52|23099.79
16:46:52|23102.93
16:46:53|23100.93
16:46:54|23102.98
16:46:55|23104.22
16:46:56|23104.
16:46:57|23105.09
16:46:58|23102.31
16:47:00|23105.39
16:47:01|23102.36
16:47:02|23101.62
16:47:03|23102.85
16:47:04|23100.59
16:47:04|23098.32
16:47:06|23102.99
16:47:07|23102.99
16:47:09|23102.97
16:47:09|23101.36
16:47:11|23103.08
16:47:12|23098.65
16:47:13|23098.65
16:47:14|23101.21
16:47:15|23100.64
16:47:16|23100.64
16:47:17|23100.05
16:47:17|23100.05
16:47:19|23102.4
16:47:20|23102.38
16:47:20|23101.2
16:47:22|23101.2
16:47:23|23100.51
16:47:24|23101.46
16:47:24|23101.14
16:47:26|23099.06
16:47:26|23099.65
16:47:28|23101.52
16:47:29|23101.63
16:47:29|23102.97
16:47:31|23104.17
16:47:32|23103.02
16:47:32|23104.39
16:47:34|23104.39
16:47:34|23104.39
16:47:36|23103.5
16:47:37|23105.38
16:47:37|23104.01
16:47:39|23104.01
16:47:40|23102.91
16:47:40|23101.86
16:47:42|23100.
16:47:43|23101.08
16:47:44|23099.67
16:47:45|23101.01
16:47:46|23101.51
16:47:47|23101.98
16:47:48|23101.19
16:47:49|23101.2
16:47:50|23101.75
16:47:51|23101.75
16:47:52|23100.94
16:47:52|23101.96
16:47:54|23101.96
16:47:55|23099.92
16:47:57|23100.
16:47:57|23098.52
16:47:58|23098.43
16:47:59|23103.84
16:48:00|23107.52
16:48:01|23105.22
16:48:03|23105.21
16:48:04|23105.21
16:48:05|23106.
16:48:07|23107.89
16:48:08|23108.05
16:48:09|23110.5
16:48:10|23108.01
16:48:12|23106.99
16:48:12|23109.39
16:48:13|23107.15
16:48:14|23108.
16:48:15|23107.46
16:48:16|23105.03
16:48:17|23105.03
16:48:19|23106.55
16:48:19|23104.
16:48:21|23109.89
16:48:22|23109.92
16:48:23|23109.36
16:48:24|23111.65
16:48:25|23111.65
16:48:26|23112.17
16:48:27|23111.55
16:48:27|23114.91
16:48:29|23114.69
16:48:30|23115.18
16:48:31|23112.82
16:48:33|23115.03
16:48:33|23116.14
16:48:34|23114.62
16:48:35|23116.69
16:48:36|23116.92
16:48:37|23117.16
16:48:38|23117.46
16:48:39|23118.83
16:48:40|23118.44
16:48:41|23116.96
16:48:42|23119.67
16:48:43|23118.72
16:48:44|23121.33
16:48:45|23122.84
16:48:46|23123.11
16:48:47|23120.16
16:48:48|23119.77
16:48:49|23119.77
16:48:50|23120.59
16:48:51|23115.87
16:48:52|23113.55
16:48:53|23116.06
16:48:55|23115.96
16:48:55|23112.34
16:48:56|23113.99
16:48:57|23114.64
16:48:58|23114.14
16:48:59|23114.14
16:49:00|23111.69
16:49:01|23113.65
16:49:02|23112.88
16:49:03|23112.91
16:49:04|23112.91
16:49:06|23114.91
16:49:07|23114.13
16:49:08|23112.61
16:49:10|23114.1
16:49:10|23111.31
16:49:11|23111.25
16:49:13|23107.31
16:49:14|23108.79
16:49:15|23112.47
16:49:16|23113.97
16:49:17|23112.9
16:49:18|23114.94
16:49:19|23115.82
16:49:20|23113.59
16:49:22|23115.9
16:49:22|23115.9
16:49:23|23115.9
16:49:24|23115.94
16:49:26|23117.73
16:49:27|23119.99
16:49:28|23119.98
16:49:29|23120.
16:49:30|23118.29
16:49:31|23116.16
16:49:32|23113.85
16:49:33|23115.21
16:49:34|23115.59
16:49:35|23116.54
16:49:36|23116.53
16:49:37|23119.88
16:49:38|23117.65
16:49:39|23117.18
16:49:40|23117.06
16:49:41|23118.32
16:49:42|23116.63
16:49:43|23115.19
16:49:44|23113.
16:49:45|23112.88
16:49:46|23110.83
16:49:47|23111.14
16:49:48|23111.74
16:49:49|23112.6
16:49:50|23113.18
16:49:51|23111.33
16:49:52|23110.98
16:49:54|23113.81
16:49:54|23112.77
16:49:55|23114.65
16:49:56|23113.99
16:49:57|23112.81
16:49:58|23112.8
16:49:59|23112.81
16:50:00|23112.81
16:50:01|23112.8
16:50:02|23115.
16:50:03|23117.6
16:50:04|23116.29
16:50:05|23116.48
16:50:07|23119.99
16:50:08|23119.99
16:50:10|23116.74
16:50:10|23113.07
16:50:11|23114.25
16:50:13|23113.1
16:50:14|23111.46
16:50:14|23111.46
16:50:15|23114.39
16:50:16|23108.26
16:50:18|23111.08
16:50:19|23109.64
16:50:20|23108.89
16:50:21|23108.52
16:50:22|23111.27
16:50:23|23107.75
16:50:24|23112.28
16:50:25|23109.6
16:50:26|23109.56
16:50:27|23109.56
16:50:28|23109.56
16:50:29|23107.88
16:50:30|23106.
16:50:31|23106.
16:50:32|23108.19
16:50:34|23103.6
16:50:35|23105.74
16:50:35|23105.74
16:50:36|23105.79
16:50:37|23105.79
16:50:38|23105.79
16:50:40|23107.1
16:50:40|23105.94
16:50:42|23105.74
16:50:42|23104.64
16:50:43|23104.64
16:50:44|23104.64
16:50:45|23105.21
16:50:47|23105.27
16:50:47|23104.
16:50:49|23100.99
16:50:50|23101.58
16:50:51|23101.45
16:50:53|23101.49
16:50:53|23099.14
16:50:54|23099.7
16:50:55|23105.27
16:50:56|23108.36
16:50:57|23108.34
16:50:58|23107.04
16:51:00|23107.05
16:51:01|23106.31
16:51:02|23106.31
16:51:04|23106.34
16:51:05|23106.28
16:51:06|23105.88
16:51:07|23102.65
16:51:08|23102.87
16:51:09|23102.87
16:51:10|23105.57
16:51:11|23109.57
16:51:13|23107.44
16:51:13|23107.47
16:51:15|23106.9
16:51:16|23109.99
16:51:16|23111.76
16:51:17|23113.29
16:51:18|23111.95
16:51:19|23111.54
16:51:21|23108.97
16:51:21|23110.77
16:51:22|23110.27
16:51:23|23109.65
16:51:24|23110.72
16:51:26|23106.03
16:51:27|23107.84
16:51:28|23107.78
16:51:29|23106.89
16:51:30|23104.33
16:51:30|23107.1
16:51:31|23107.11
16:51:33|23106.18
16:51:33|23103.36
16:51:34|23105.88
16:51:36|23107.48
16:51:36|23105.95
16:51:39|23105.27
16:51:39|23102.
16:51:40|23103.26
16:51:41|23103.08
16:51:42|23098.56
16:51:43|23098.5
16:51:45|23097.52
16:51:45|23094.94
16:51:48|23091.48
16:51:48|23092.79
16:51:50|23094.96
16:51:52|23097.89
16:51:52|23098.54
16:51:53|23098.55
16:51:54|23098.55
16:51:55|23098.55
16:51:56|23097.27
16:51:57|23095.42
16:51:58|23101.39
16:51:59|23094.83
16:52:00|23097.14
16:52:01|23097.89
16:52:02|23101.92
16:52:03|23098.61
16:52:04|23097.23
16:52:05|23093.51
16:52:06|23093.47
16:52:07|23093.42
16:52:09|23093.38
16:52:10|23093.51
16:52:11|23096.04
16:52:12|23094.8
16:52:14|23093.45
16:52:14|23092.06
16:52:15|23092.06
16:52:16|23093.17
16:52:17|23092.03
16:52:18|23092.35
16:52:19|23090.
16:52:20|23091.2
16:52:21|23091.2
16:52:22|23091.36
16:52:24|23092.72
16:52:24|23093.38
16:52:26|23094.15
16:52:27|23096.34
16:52:27|23093.14
16:52:29|23095.61
16:52:30|23092.91
16:52:30|23093.14
16:52:31|23093.14
16:52:33|23097.21
16:52:34|23098.01
16:52:35|23098.01
16:52:35|23098.55
16:52:37|23098.55
16:52:37|23093.49
16:52:39|23096.14
16:52:40|23096.14
16:52:40|23092.85
16:52:41|23091.67
16:52:42|23092.13
16:52:43|23091.93
16:52:44|23091.93
16:52:46|23091.93
16:52:47|23091.93
16:52:48|23094.34
16:52:49|23096.93
16:52:51|23098.54
16:52:52|23100.
16:52:52|23100.
16:52:54|23100.
16:52:55|23099.27
16:52:55|23097.89
16:52:57|23096.99
16:52:58|23101.43
16:53:00|23101.79
16:53:00|23102.39
16:53:01|23101.22
16:53:02|23101.22
16:53:03|23100.64
16:53:04|23100.06
16:53:06|23098.17
16:53:06|23096.61
16:53:08|23096.61
16:53:09|23099.46
16:53:11|23096.74
16:53:11|23099.8
16:53:13|23097.34
16:53:13|23097.34
16:53:14|23097.5
16:53:15|23096.42
16:53:16|23098.25
16:53:18|23098.57
16:53:19|23098.57
16:53:21|23099.65
16:53:22|23103.
16:53:23|23103.33
16:53:24|23103.34
16:53:25|23102.21
16:53:26|23102.21
16:53:27|23102.21
16:53:28|23102.21
16:53:29|23103.64
16:53:30|23100.01
16:53:31|23102.5
16:53:32|23102.12
16:53:33|23102.06
16:53:34|23102.06
16:53:35|23102.37
16:53:36|23102.35
16:53:37|23101.42
16:53:39|23102.8
16:53:39|23104.06
16:53:40|23104.83
16:53:41|23108.54
16:53:42|23110.
16:53:44|23105.76
16:53:44|23106.78
16:53:46|23106.48
16:53:47|23104.05
16:53:47|23103.94
16:53:48|23103.88
16:53:49|23103.84
16:53:50|23103.84
16:53:51|23103.96
16:53:52|23103.85
16:53:53|23104.25
16:53:54|23107.08
16:53:55|23108.63
16:53:56|23109.99
16:53:57|23109.99
16:53:59|23109.99
16:53:59|23108.37
16:54:01|23107.06
16:54:01|23107.02
16:54:03|23105.12
16:54:04|23107.01
16:54:05|23104.89
16:54:05|23107.38
16:54:06|23108.14
16:54:08|23107.59
16:54:09|23107.59
16:54:09|23109.78
16:54:10|23111.02
16:54:11|23111.02
16:54:13|23108.79
16:54:14|23106.42
16:54:15|23105.14
16:54:16|23105.28
16:54:17|23105.14
16:54:18|23105.1
16:54:19|23105.1
16:54:20|23105.1
16:54:21|23103.5
16:54:22|23103.5
16:54:23|23105.99
16:54:24|23104.42
16:54:25|23105.95
16:54:26|23105.95
16:54:27|23107.1
16:54:29|23107.39
16:54:29|23111.18
16:54:31|23112.37
16:54:31|23110.85
16:54:32|23108.75
16:54:33|23108.31
16:54:34|23107.77
16:54:35|23107.1
16:54:36|23108.08
16:54:37|23106.11
16:54:39|23106.86
16:54:40|23107.76
16:54:40|23107.75
16:54:42|23107.75
16:54:42|23105.71
16:54:44|23105.14
16:54:44|23106.78
16:54:46|23107.75
16:54:47|23107.75
16:54:48|23107.75
16:54:50|23109.08
16:54:51|23112.56
16:54:52|23113.07
16:54:53|23113.12
16:54:54|23113.18
16:54:55|23110.57
16:54:56|23112.35
16:54:57|23113.71
16:54:58|23109.43
16:54:59|23108.28
16:55:01|23108.45
16:55:02|23108.45
16:55:03|23111.2
16:55:03|23112.82
16:55:05|23108.95
16:55:05|23110.53
16:55:06|23108.92
16:55:07|23110.25
16:55:08|23109.57
16:55:09|23109.57
16:55:10|23108.95
16:55:12|23107.12
16:55:13|23110.12
16:55:14|23103.41
16:55:15|23105.72
16:55:17|23105.88
16:55:17|23103.4
16:55:20|23105.05
16:55:20|23103.78
16:55:21|23102.92
16:55:22|23104.64
16:55:24|23101.11
16:55:25|23101.25
16:55:26|23100.91
16:55:26|23099.77
16:55:28|23098.85
16:55:28|23098.01
16:55:30|23099.22
16:55:31|23104.08
16:55:31|23102.
16:55:32|23102.
16:55:34|23106.13
16:55:34|23101.29
16:55:36|23102.67
16:55:37|23105.42
16:55:38|23105.42
16:55:38|23104.66
16:55:39|23099.38
16:55:41|23099.75
16:55:41|23099.75
16:55:42|23099.75
16:55:44|23103.39
16:55:45|23103.13
16:55:47|23101.94
16:55:47|23100.12
16:55:49|23101.57
16:55:50|23102.12
16:55:51|23102.34
16:55:52|23097.96
16:55:53|23101.06
16:55:53|23095.
16:55:54|23099.57
16:55:56|23099.39
16:55:57|23099.35
16:55:57|23094.35
16:55:59|23095.05
16:56:00|23094.04
16:56:00|23096.26
16:56:01|23095.83
16:56:02|23094.86
16:56:03|23096.96
16:56:04|23094.07
16:56:06|23090.04
16:56:08|23088.03
16:56:09|23084.51
16:56:09|23086.82
16:56:11|23087.88
16:56:12|23087.52
16:56:13|23083.26
16:56:14|23080.95
16:56:15|23084.36
16:56:15|23083.79
16:56:17|23081.95
16:56:18|23083.93
16:56:20|23078.07
16:56:21|23078.53
16:56:21|23070.97
16:56:23|23073.29
16:56:25|23071.08
16:56:25|23073.11
16:56:26|23066.48
16:56:27|23066.24
16:56:28|23068.2
16:56:29|23070.15
16:56:30|23068.38
16:56:31|23064.83
16:56:32|23073.08
16:56:33|23071.04
16:56:34|23071.99
16:56:35|23067.55
16:56:36|23066.51
16:56:37|23071.11
16:56:38|23070.
16:56:39|23070.21
16:56:40|23069.47
16:56:41|23070.94
16:56:42|23073.12
16:56:43|23070.25
16:56:44|23066.45
16:56:45|23061.48
16:56:46|23061.87
16:56:47|23063.07
16:56:48|23069.07
16:56:49|23063.48
16:56:50|23067.29
16:56:51|23066.24
16:56:52|23063.72
16:56:53|23062.13
16:56:55|23059.07
16:56:56|23061.95
16:56:57|23056.96
16:56:57|23056.8
16:56:59|23059.41
16:57:00|23057.01
16:57:02|23059.52
16:57:02|23064.42
16:57:03|23062.01
16:57:04|23067.04
16:57:05|23060.82
16:57:07|23063.93
16:57:07|23067.33
16:57:08|23071.99
16:57:09|23067.95
16:57:11|23067.95
16:57:11|23079.41
16:57:12|23078.75
16:57:14|23078.38
16:57:15|23078.24
16:57:16|23078.32
16:57:17|23075.43
16:57:18|23075.22
16:57:19|23078.37
16:57:21|23075.45
16:57:21|23075.45
16:57:22|23078.75
16:57:24|23078.9
16:57:25|23077.75
16:57:26|23075.89
16:57:27|23077.23
16:57:28|23083.17
16:57:29|23085.07
16:57:30|23087.71
16:57:31|23089.09
16:57:32|23084.72
16:57:34|23080.44
16:57:35|23080.78
16:57:35|23079.75
16:57:36|23078.37
16:57:37|23081.56
16:57:38|23078.49
16:57:40|23083.25
16:57:40|23077.59
16:57:41|23078.05
16:57:43|23075.62
16:57:44|23075.12
16:57:44|23080.41
16:57:46|23075.
16:57:46|23073.64
16:57:47|23073.72
16:57:49|23072.64
16:57:50|23072.17
16:57:51|23071.54
16:57:53|23074.78
16:57:54|23076.05
16:57:55|23079.9
16:57:56|23075.87
16:57:57|23079.54
16:57:58|23075.45
16:57:59|23076.18
16:58:00|23080.58
16:58:01|23077.36
16:58:02|23076.18
16:58:03|23081.2
16:58:04|23076.7
16:58:05|23076.21
16:58:06|23078.52
16:58:07|23075.48
16:58:08|23073.75
16:58:09|23078.3
16:58:10|23075.63
16:58:11|23073.24
16:58:12|23077.18
16:58:13|23074.39
16:58:14|23078.46
16:58:15|23072.6
16:58:17|23075.6
16:58:19|23075.52
16:58:20|23069.39
16:58:22|23068.28
16:58:22|23068.28
16:58:23|23072.56
16:58:24|23072.55
16:58:25|23070.
16:58:26|23071.01
16:58:27|23072.12
16:58:28|23069.37
16:58:29|23070.47
16:58:30|23072.44
16:58:31|23073.84
16:58:32|23070.7
16:58:33|23073.43
16:58:34|23073.37
16:58:35|23073.36
16:58:36|23072.46
16:58:37|23068.87
16:58:38|23069.57
16:58:39|23072.35
16:58:40|23068.43
16:58:41|23068.36
16:58:42|23064.4
16:58:43|23061.64
16:58:44|23061.9
16:58:45|23063.53
16:58:47|23056.5
16:58:48|23058.45
16:58:49|23058.24
16:58:49|23054.8
16:58:50|23056.9
16:58:53|23057.27
16:58:53|23059.09
16:58:54|23060.
16:58:56|23060.19
16:58:56|23060.86
16:58:57|23056.58
16:58:58|23059.7
16:58:59|23058.65
16:59:01|23060.67
16:59:02|23060.65
16:59:03|23060.64
16:59:03|23058.85
16:59:05|23058.18
16:59:05|23058.27
16:59:07|23057.38
16:59:08|23059.61
16:59:09|23059.84
16:59:10|23063.25
16:59:11|23059.65
16:59:11|23058.85
16:59:13|23058.38
16:59:13|23057.81
16:59:14|23057.32
16:59:16|23057.9
16:59:17|23058.16
16:59:17|23060.
16:59:19|23058.04
16:59:21|23058.86
16:59:21|23057.65
16:59:22|23058.62
16:59:23|23056.56
16:59:25|23058.36
16:59:27|23061.83
16:59:27|23062.47
16:59:28|23066.86
16:59:29|23068.83
16:59:30|23066.71
16:59:31|23068.18
16:59:32|23065.19
16:59:33|23067.87
16:59:34|23065.34
16:59:35|23067.71
16:59:36|23067.23
16:59:37|23066.29
16:59:38|23065.9
16:59:39|23064.83
16:59:40|23066.94
16:59:41|23075.99
16:59:43|23070.52
16:59:44|23067.93
16:59:45|23066.95
16:59:45|23065.69
16:59:47|23065.25
16:59:48|23070.29
16:59:49|23071.44
16:59:49|23074.59
16:59:51|23072.69
16:59:52|23076.13
16:59:53|23074.42
16:59:55|23073.44
16:59:55|23072.72
16:59:57|23071.98
16:59:57|23072.72
16:59:59|23076.43
17:00:00|23076.12
17:00:00|23078.68
17:00:01|23079.06
17:00:03|23079.33
17:00:04|23077.83
17:00:06|23083.07
17:00:06|23080.32
17:00:08|23078.1
17:00:09|23079.14
17:00:10|23079.54
17:00:11|23078.28
17:00:12|23083.79
17:00:13|23085.
17:00:14|23084.96
17:00:15|23082.01
17:00:17|23078.12
17:00:18|23078.21
17:00:19|23080.35
17:00:20|23079.72
17:00:21|23081.73
17:00:22|23082.52
17:00:23|23083.79
17:00:24|23089.62
17:00:25|23085.84
17:00:26|23084.5
17:00:27|23082.61
17:00:28|23081.69
17:00:29|23080.76
17:00:30|23080.6
17:00:31|23078.61
17:00:32|23077.85
17:00:33|23077.52
17:00:34|23080.68
17:00:35|23080.63
17:00:36|23079.11
17:00:37|23079.11
17:00:38|23077.12
17:00:39|23077.85
17:00:40|23077.85
17:00:42|23078.62
17:00:43|23081.33
17:00:44|23081.33
17:00:45|23081.32
17:00:46|23081.16
17:00:48|23082.97
17:00:48|23081.44
17:00:50|23082.26
17:00:51|23085.05
17:00:52|23085.25
17:00:53|23082.72
17:00:54|23084.24
17:00:55|23085.81
17:00:56|23088.24
17:00:57|23086.79
17:00:58|23087.78
17:00:59|23087.79
17:01:00|23087.92
17:01:01|23086.81
17:01:02|23086.27
17:01:03|23089.61
17:01:04|23088.69
17:01:05|23088.38
17:01:06|23087.52
17:01:07|23084.51
17:01:08|23087.32
17:01:09|23089.
17:01:10|23089.83
17:01:11|23091.
17:01:12|23095.
17:01:13|23092.81
17:01:14|23092.92
17:01:15|23094.72
17:01:16|23096.12
17:01:17|23096.61
17:01:19|23095.86
17:01:19|23097.66
17:01:20|23101.48
17:01:22|23105.09
17:01:22|23099.58
17:01:23|23097.28
17:01:25|23098.96
17:01:26|23097.33
17:01:27|23097.5
17:01:29|23100.78
17:01:29|23099.66
17:01:30|23097.76
17:01:31|23096.11
17:01:33|23096.03
17:01:35|23096.6
17:01:36|23096.97
17:01:36|23096.96
17:01:37|23095.29
17:01:39|23098.32
17:01:39|23097.79
17:01:41|23098.97
17:01:42|23100.
17:01:42|23101.
17:01:43|23099.4
17:01:45|23100.91
17:01:46|23101.1
17:01:47|23102.43
17:01:48|23099.88
17:01:49|23099.93
17:01:50|23099.93
17:01:51|23100.
17:01:52|23100.54
17:01:53|23102.03
17:01:54|23101.55
17:01:55|23102.69
17:01:56|23100.51
17:01:57|23101.98
17:01:59|23103.63
17:02:00|23100.84
17:02:01|23097.68
17:02:01|23098.62
17:02:03|23098.62
17:02:03|23096.84
17:02:04|23098.82
17:02:05|23098.18
17:02:07|23096.81
17:02:08|23091.
17:02:08|23095.06
17:02:09|23093.55
17:02:10|23093.78
17:02:12|23090.12
17:02:12|23092.42
17:02:14|23088.
17:02:15|23088.
17:02:16|23089.19
17:02:17|23087.13
17:02:18|23086.42
17:02:19|23086.96
17:02:20|23086.45
17:02:21|23086.64
17:02:22|23087.87
17:02:23|23085.69
17:02:24|23085.
17:02:25|23086.79
17:02:26|23086.79
17:02:27|23086.25
17:02:28|23086.13
17:02:29|23084.83
17:02:30|23082.
17:02:31|23080.91
17:02:32|23080.51
17:02:33|23079.71
17:02:35|23081.29
17:02:35|23081.29
17:02:36|23081.29
17:02:37|23086.5
17:02:38|23082.51
17:02:40|23086.05
17:02:41|23085.24
17:02:42|23082.08
17:02:44|23072.7
17:02:44|23076.47
17:02:45|23076.57
17:02:46|23074.41
17:02:47|23077.94
17:02:48|23077.22
17:02:50|23078.45
17:02:51|23076.93
17:02:52|23075.95
17:02:53|23079.42
17:02:54|23080.57
17:02:55|23077.89
17:02:56|23080.63
17:02:57|23077.86
17:02:58|23077.86
17:02:59|23080.83
17:03:00|23084.79
17:03:01|23083.43
17:03:02|23084.04
17:03:03|23082.3
17:03:04|23082.97
17:03:05|23081.56
17:03:06|23082.93
17:03:07|23081.59
17:03:08|23083.35
17:03:09|23084.86
17:03:10|23085.82
17:03:11|23085.82
17:03:12|23087.44
17:03:13|23086.5
17:03:14|23086.41
17:03:15|23089.13
17:03:16|23089.99
17:03:17|23087.68
17:03:18|23089.63
17:03:20|23087.48
17:03:21|23089.28
17:03:22|23087.91
17:03:23|23087.91
17:03:24|23087.92
17:03:25|23090.31
17:03:26|23087.96
17:03:27|23090.31
17:03:28|23090.99
17:03:29|23090.99
17:03:30|23087.44
17:03:31|23089.03
17:03:32|23087.58
17:03:33|23087.58
17:03:34|23088.91
17:03:35|23089.31
17:03:37|23087.65
17:03:38|23089.31
17:03:38|23088.48
17:03:39|23090.82
17:03:41|23089.3
17:03:42|23090.99
17:03:43|23088.27
17:03:44|23091.07
17:03:44|23089.87
17:03:45|23092.49
17:03:47|23089.7
17:03:48|23089.66
17:03:50|23091.02
17:03:50|23090.28
17:03:51|23091.02
17:03:52|23095.
17:03:53|23095.07
17:03:54|23099.92
17:03:55|23094.36
17:03:56|23094.36
17:03:57|23091.18
17:03:58|23092.65
17:03:59|23092.65
17:04:00|23092.65
17:04:01|23089.55
17:04:02|23091.33
17:04:03|23091.32
17:04:04|23091.79
17:04:05|23091.68
17:04:06|23093.4
17:04:08|23090.67
17:04:09|23093.12
17:04:09|23090.94
17:04:11|23090.94
17:04:12|23090.94
17:04:14|23091.7
17:04:14|23090.86
17:04:15|23090.86
17:04:16|23090.86
17:04:17|23090.86
17:04:18|23087.71
17:04:19|23093.5
17:04:20|23090.75
17:04:21|23094.13
17:04:23|23091.42
17:04:24|23089.39
17:04:26|23091.17
17:04:26|23091.52
17:04:27|23089.31
17:04:29|23088.25
17:04:29|23088.25
17:04:30|23089.12
17:04:32|23088.96
17:04:32|23087.44
17:04:34|23089.83
17:04:34|23089.83
17:04:36|23091.49
17:04:36|23090.94
17:04:38|23091.49
17:04:39|23091.49
17:04:39|23089.85
17:04:41|23087.94
17:04:42|23087.32
17:04:43|23086.81
17:04:44|23080.67
17:04:45|23081.38
17:04:47|23081.72
17:04:47|23081.72
17:04:48|23086.76
17:04:50|23089.13
17:04:51|23088.27
17:04:52|23089.14
17:04:53|23089.15
17:04:54|23091.28
17:04:55|23091.39
17:04:56|23089.52
17:04:57|23088.36
17:04:58|23088.38
17:04:58|23083.79
17:05:00|23084.76
17:05:00|23084.32
17:05:02|23083.31
17:05:03|23083.31
17:05:03|23083.3
17:05:05|23083.3
17:05:06|23082.02
17:05:08|23083.83
17:05:08|23082.26
17:05:10|23082.
17:05:11|23082.26
17:05:12|23082.
17:05:12|23078.
17:05:13|23073.53
17:05:15|23075.24
17:05:16|23079.35
17:05:17|23079.68
17:05:18|23073.16
17:05:19|23073.16
17:05:20|23075.47
17:05:21|23075.47
17:05:21|23077.98
17:05:24|23079.55
17:05:24|23079.39
17:05:25|23077.74
17:05:26|23075.8
17:05:27|23076.46
17:05:28|23075.
17:05:29|23075.01
17:05:31|23075.82
17:05:32|23077.87
17:05:33|23077.8
17:05:35|23077.67
17:05:35|23076.9
17:05:36|23076.33
17:05:37|23076.44
17:05:38|23075.77
17:05:39|23076.32
17:05:40|23077.09
17:05:41|23077.08
17:05:43|23079.67
17:05:43|23079.67
17:05:44|23079.65
17:05:45|23079.65
17:05:46|23079.15
17:05:47|23079.65
17:05:48|23078.32
17:05:49|23079.65
17:05:50|23079.5
17:05:51|23078.67
17:05:52|23078.67
17:05:53|23076.94
17:05:54|23078.49
17:05:55|23080.25
17:05:57|23081.98
17:05:57|23082.9
17:05:58|23082.93
17:05:59|23082.93
17:06:01|23081.23
17:06:02|23081.22
17:06:03|23079.02
17:06:04|23078.56
17:06:05|23079.68
17:06:06|23081.33
17:06:07|23080.14
17:06:09|23080.54
17:06:09|23080.54
17:06:10|23080.57
17:06:11|23082.94
17:06:12|23080.59
17:06:13|23080.73
17:06:14|23082.03
17:06:15|23080.86
17:06:16|23081.01
17:06:18|23081.68
17:06:18|23081.68
17:06:19|23082.33
17:06:20|23085.1
17:06:21|23085.28
17:06:22|23082.48
17:06:23|23082.05
17:06:25|23098.76
17:06:27|23095.86
17:06:28|23096.23
17:06:30|23094.51
17:06:30|23094.51
17:06:32|23092.13
17:06:33|23092.38
17:06:33|23092.56
17:06:35|23094.57
17:06:35|23094.57
17:06:37|23098.16
17:06:39|23100.
17:06:40|23098.
17:06:41|23100.
17:06:42|23100.
17:06:43|23099.06
17:06:43|23100.16
17:06:44|23097.87
17:06:46|23098.53
17:06:47|23097.63
17:06:48|23098.86
17:06:49|23101.55
17:06:51|23102.66
17:06:51|23103.3
17:06:53|23099.41
17:06:55|23095.26
17:06:55|23095.21
17:06:57|23095.21
17:06:57|23092.16
17:06:59|23087.69
17:06:59|23090.19
17:07:00|23090.61
17:07:02|23086.52
17:07:03|23089.14
17:07:04|23089.55
17:07:04|23086.63
17:07:05|23086.63
17:07:06|23089.78
17:07:08|23087.01
17:07:09|23087.01
17:07:10|23089.28
17:07:11|23089.74
17:07:12|23089.74
17:07:13|23089.74
17:07:14|23089.77
17:07:15|23089.87
17:07:16|23089.86
17:07:17|23093.78
17:07:18|23091.41
17:07:19|23091.41
17:07:20|23092.46
17:07:21|23092.31
17:07:22|23092.17
17:07:23|23091.58
17:07:24|23090.67
17:07:25|23089.46
17:07:27|23092.01
17:07:27|23091.19
17:07:28|23093.74
17:07:30|23093.74
17:07:30|23091.25
17:07:31|23092.07
17:07:33|23092.07
17:07:33|23092.81
17:07:35|23095.04
17:07:36|23090.8
17:07:37|23087.02
17:07:37|23089.57
17:07:39|23089.57
17:07:39|23089.42
17:07:41|23087.93
17:07:42|23088.16
17:07:43|23089.43
17:07:44|23087.42
17:07:46|23087.42
17:07:46|23087.42
17:07:48|23087.42
17:07:49|23088.17
17:07:51|23088.91
17:07:52|23089.73
17:07:52|23089.73
17:07:53|23087.51
17:07:55|23087.51
17:07:57|23088.84
17:07:57|23087.69
17:07:58|23088.8
17:07:59|23088.8
17:08:00|23087.69
17:08:01|23089.55
17:08:03|23089.63
17:08:04|23087.35
17:08:05|23087.22
17:08:05|23084.91
17:08:06|23084.36
17:08:08|23082.42
17:08:09|23082.
17:08:09|23082.
17:08:11|23083.38
17:08:11|23082.66
17:08:12|23082.66
17:08:14|23082.66
17:08:16|23084.27
17:08:16|23084.45
17:08:17|23084.05
17:08:18|23080.77
17:08:19|23079.46
17:08:20|23079.46
17:08:21|23080.21
17:08:22|23079.3
17:08:23|23073.82
17:08:24|23075.92
17:08:25|23075.27
17:08:27|23074.34
17:08:29|23075.22
17:08:29|23075.14
17:08:30|23074.47
17:08:32|23073.4
17:08:33|23074.7
17:08:34|23075.71
17:08:35|23072.9
17:08:37|23071.52
17:08:37|23071.52
17:08:39|23069.74
17:08:40|23070.46
17:08:41|23064.64
17:08:42|23066.02
17:08:43|23062.52
17:08:44|23064.62
17:08:45|23064.95
17:08:46|23062.06
17:08:47|23063.49
17:08:48|23059.23
17:08:50|23061.1
17:08:51|23064.27
17:08:52|23061.5
17:08:53|23061.2
17:08:53|23067.06
17:08:55|23067.62
17:08:56|23070.79
17:08:57|23069.2
17:08:58|23072.
17:08:58|23070.01
17:09:00|23072.85
17:09:02|23068.57
17:09:02|23068.57
17:09:04|23069.34
17:09:05|23069.48
17:09:06|23065.05
17:09:08|23064.21
17:09:08|23064.02
17:09:09|23066.
17:09:11|23062.36
17:09:12|23062.79
17:09:13|23063.62
17:09:14|23065.01
17:09:15|23057.16
17:09:16|23058.79
17:09:17|23059.59
17:09:18|23057.63
17:09:19|23057.18
17:09:20|23057.38
17:09:21|23057.36
17:09:22|23056.51
17:09:23|23056.43
17:09:24|23055.06
17:09:25|23052.79
17:09:27|23053.51
17:09:27|23048.57
17:09:28|23048.79
17:09:29|23045.21
17:09:30|23046.07
17:09:32|23045.9
17:09:32|23045.2
17:09:34|23044.68
17:09:35|23044.2
17:09:36|23043.14
17:09:37|23043.42
17:09:38|23043.51
17:09:39|23049.45
17:09:40|23051.71
17:09:42|23053.74
17:09:43|23051.12
17:09:43|23054.08
17:09:44|23054.02
17:09:46|23048.3
17:09:46|23048.3
17:09:47|23043.73
17:09:48|23044.67
17:09:49|23046.81
17:09:51|23047.21
17:09:51|23047.62
17:09:53|23045.67
17:09:53|23046.19
17:09:54|23043.72
17:09:56|23046.36
17:09:56|23046.36
17:09:57|23055.96
17:09:59|23054.8
17:10:00|23055.1
17:10:00|23054.15
17:10:01|23053.38
17:10:02|23054.43
17:10:04|23053.16
17:10:04|23051.97
17:10:06|23051.98
17:10:07|23051.51
17:10:07|23053.19
17:10:08|23053.64
17:10:09|23052.05
17:10:11|23055.55
17:10:12|23053.44
17:10:13|23058.34
17:10:14|23056.6
17:10:14|23058.93
17:10:16|23059.11
17:10:17|23059.11
17:10:18|23058.38
17:10:19|23059.24
17:10:20|23063.16
17:10:21|23061.88
17:10:22|23061.2
17:10:23|23056.65
17:10:24|23058.11
17:10:25|23057.8
17:10:26|23056.33
17:10:27|23056.33
17:10:29|23056.33
17:10:30|23058.13
17:10:31|23058.11
17:10:32|23056.59
17:10:33|23057.66
17:10:34|23055.85
17:10:35|23059.7
17:10:36|23057.11
17:10:37|23057.56
17:10:39|23056.53
17:10:39|23057.93
17:10:41|23058.51
17:10:42|23058.85
17:10:42|23059.81
17:10:43|23058.53
17:10:44|23060.
17:10:45|23064.32
17:10:46|23064.01
17:10:48|23059.78
17:10:49|23061.99
17:10:50|23060.83
17:10:51|23060.8
17:10:52|23059.81
17:10:53|23059.81
17:10:54|23059.1
17:10:55|23060.13
17:10:56|23061.43
17:10:57|23059.81
17:10:58|23059.81
17:10:59|23060.13
17:11:00|23059.93
17:11:01|23058.89
17:11:02|23060.1
17:11:04|23062.97
17:11:05|23063.41
17:11:05|23066.54
17:11:07|23070.
17:11:08|23069.54
17:11:09|23069.54
17:11:10|23069.71
17:11:11|23070.
17:11:12|23068.39
17:11:13|23070.01
17:11:14|23069.47
17:11:15|23069.15
17:11:16|23069.86
17:11:17|23067.12
17:11:18|23066.69
17:11:19|23064.15
17:11:20|23064.84
17:11:22|23063.14
17:11:23|23063.14
17:11:23|23062.02
17:11:25|23062.87
17:11:25|23062.42
17:11:26|23061.21
17:11:27|23062.73
17:11:29|23065.71
17:11:30|23065.71
17:11:32|23066.41
17:11:32|23066.41
17:11:34|23064.51
17:11:34|23065.32
17:11:36|23069.71
17:11:37|23072.5
17:11:38|23070.17
17:11:39|23070.17
17:11:41|23070.17
17:11:41|23069.06
17:11:42|23064.64
17:11:44|23064.96
17:11:45|23067.47
17:11:46|23065.79
17:11:47|23067.57
17:11:48|23066.68
17:11:49|23066.7
17:11:50|23066.69
17:11:51|23067.13
17:11:52|23068.48
17:11:53|23071.55
17:11:54|23069.39
17:11:55|23069.49
17:11:56|23070.4
17:11:57|23073.6
17:11:58|23071.79
17:11:59|23071.7
17:12:00|23072.86
17:12:01|23071.72
17:12:03|23075.45
17:12:04|23078.67
17:12:05|23075.98
17:12:06|23077.61
17:12:07|23074.49
17:12:07|23075.6
17:12:08|23075.94
17:12:10|23076.44
17:12:11|23076.44
17:12:12|23078.59
17:12:13|23079.71
17:12:14|23078.92
17:12:15|23079.61
17:12:16|23079.53
17:12:17|23079.53
17:12:18|23076.44
17:12:19|23077.03
17:12:21|23080.1
17:12:21|23081.37
17:12:23|23076.65
17:12:23|23080.1
17:12:24|23077.15
17:12:26|23076.41
17:12:27|23076.43
17:12:28|23081.09
17:12:29|23086.07
17:12:30|23083.3
17:12:31|23083.02
17:12:32|23080.17
17:12:33|23081.44
17:12:34|23077.62
17:12:35|23076.17
17:12:36|23076.17
17:12:37|23078.13
17:12:38|23078.13
17:12:39|23078.13
17:12:40|23079.32
17:12:41|23082.21
17:12:43|23083.91
17:12:44|23081.57
17:12:44|23083.
17:12:46|23079.67
17:12:46|23079.67
17:12:48|23079.67
17:12:49|23083.79
17:12:50|23083.44
17:12:51|23084.86
17:12:52|23084.86
17:12:53|23083.54
17:12:54|23081.77
17:12:55|23078.42
17:12:56|23079.99
17:12:58|23083.78
17:12:59|23083.78
17:12:59|23081.48
17:13:01|23086.1
17:13:02|23087.93
17:13:02|23089.04
17:13:03|23086.42
17:13:04|23084.36
17:13:06|23085.77
17:13:06|23079.58
17:13:07|23076.06
17:13:09|23076.89
17:13:10|23076.7
17:13:11|23076.7
17:13:12|23079.32
17:13:13|23079.34
17:13:14|23079.35
17:13:15|23082.31
17:13:16|23079.45
17:13:17|23080.27
17:13:18|23083.36
17:13:19|23082.9
17:13:20|23080.92
17:13:21|23078.87
17:13:22|23082.38
17:13:23|23082.38
17:13:24|23081.06
17:13:25|23082.07
17:13:26|23084.38
17:13:27|23083.5
17:13:28|23083.5
17:13:29|23083.5
17:13:31|23084.94
17:13:31|23083.75
17:13:32|23083.75
17:13:34|23084.9
17:13:35|23086.21
17:13:36|23081.87
17:13:37|23081.87
17:13:38|23085.05
17:13:39|23081.86
17:13:40|23080.
17:13:41|23080.
17:13:42|23079.8
17:13:44|23077.64
17:13:45|23081.4
17:13:46|23076.9
17:13:47|23076.9
17:13:48|23076.89
17:13:48|23079.13
17:13:50|23076.89
17:13:51|23076.89
17:13:52|23079.52
17:13:53|23079.52
17:13:54|23077.43
17:13:55|23083.57
17:13:56|23084.9
17:13:57|23085.74
17:13:58|23083.7
17:13:58|23082.3
17:13:59|23085.77
17:14:01|23084.05
17:14:01|23084.05
17:14:03|23084.61
17:14:03|23084.04
17:14:05|23083.3
17:14:05|23082.65
17:14:07|23084.97
17:14:08|23084.75
17:14:09|23084.75
17:14:10|23083.43
17:14:12|23076.4
17:14:13|23076.1
17:14:14|23082.19
17:14:16|23085.87
17:14:16|23086.01
17:14:17|23086.01
17:14:18|23086.35
17:14:19|23086.24
17:14:20|23083.3
17:14:21|23084.75
17:14:22|23086.25
17:14:23|23084.55
17:14:24|23084.34
17:14:25|23087.33
17:14:26|23087.3
17:14:27|23084.56
17:14:28|23085.37
17:14:29|23087.71
17:14:30|23089.99
17:14:32|23092.99
17:14:33|23093.78
17:14:34|23090.93
17:14:34|23091.17
17:14:37|23093.78
17:14:38|23093.74
17:14:39|23093.97
17:14:39|23092.92
17:14:40|23092.38
17:14:41|23092.67
17:14:42|23091.53
17:14:43|23091.65
17:14:44|23088.07
17:14:45|23087.02
17:14:47|23086.03
17:14:48|23087.68
17:14:49|23087.09
17:14:50|23088.05
17:14:51|23087.93
17:14:52|23089.67
17:14:53|23088.82
17:14:54|23089.71
17:14:55|23088.84
17:14:56|23088.58
17:14:57|23089.14
17:14:58|23085.51
17:14:59|23088.61
17:15:00|23087.33
17:15:01|23087.29
17:15:03|23078.14
17:15:04|23078.31
17:15:05|23076.07
17:15:06|23076.63
17:15:06|23080.4
17:15:07|23080.33
17:15:09|23078.85
17:15:10|23077.
17:15:11|23077.69
17:15:12|23075.24
17:15:13|23075.24
17:15:14|23077.92
17:15:15|23073.32
17:15:16|23073.32
17:15:17|23075.61
17:15:18|23075.63
17:15:19|23075.99
17:15:20|23076.06
17:15:21|23076.91
17:15:22|23076.16
17:15:23|23076.16
17:15:24|23075.24
17:15:25|23076.42
17:15:26|23075.23
17:15:27|23076.99
17:15:28|23072.48
17:15:29|23073.11
17:15:30|23073.6
17:15:31|23073.61
17:15:32|23075.65
17:15:33|23080.67
17:15:35|23079.08
17:15:35|23077.74
17:15:37|23075.04
17:15:38|23077.39
17:15:40|23076.17
17:15:41|23074.35
17:15:41|23079.41
17:15:42|23078.36
17:15:43|23078.2
17:15:44|23080.18
17:15:45|23077.15
17:15:47|23077.15
17:15:48|23077.15
17:15:49|23077.15
17:15:49|23077.97
17:15:50|23079.7
17:15:51|23072.77
17:15:53|23078.46
17:15:54|23079.45
17:15:55|23078.39
17:15:55|23085.2
17:15:57|23085.2
17:15:58|23084.89
17:15:58|23083.71
17:16:00|23085.48
17:16:01|23085.48
17:16:01|23082.75
17:16:03|23083.83
17:16:03|23083.84
17:16:05|23087.22
17:16:06|23084.17
17:16:06|23084.21
17:16:08|23086.23
17:16:08|23094.
17:16:10|23092.26
17:16:11|23091.7
17:16:11|23094.59
17:16:12|23095.28
17:16:14|23095.28
17:16:14|23093.
17:16:16|23097.92
17:16:17|23099.74
17:16:18|23099.19
17:16:19|23093.45
17:16:20|23092.1
17:16:22|23090.3
17:16:22|23089.66
17:16:23|23091.47
17:16:24|23091.51
17:16:25|23091.64
17:16:26|23092.66
17:16:28|23093.48
17:16:29|23094.45
17:16:31|23091.58
17:16:31|23091.87
17:16:33|23094.18
17:16:35|23091.55
17:16:35|23091.55
17:16:36|23089.52
17:16:37|23092.79
17:16:39|23104.97
17:16:40|23105.68
17:16:41|23101.12
17:16:43|23108.7
17:16:43|23110.66
17:16:44|23105.
17:16:46|23104.3
17:16:47|23104.87
17:16:47|23108.4
17:16:49|23112.98
17:16:51|23111.52
17:16:51|23110.6
17:16:52|23111.1
17:16:53|23113.14
17:16:54|23113.14
17:16:55|23113.26
17:16:56|23110.51
17:16:57|23110.65
17:16:58|23106.12
17:16:59|23106.34
17:17:00|23106.34
17:17:01|23105.89
17:17:02|23105.84
17:17:03|23099.6
17:17:04|23098.5
17:17:05|23097.03
17:17:06|23092.36
17:17:08|23093.76
17:17:08|23101.21
17:17:09|23097.73
17:17:10|23097.4
17:17:11|23098.35
17:17:12|23103.21
17:17:13|23103.22
17:17:14|23104.91
17:17:15|23102.36
17:17:16|23098.97
17:17:17|23100.02
17:17:19|23100.47
17:17:20|23103.34
17:17:21|23102.39
17:17:22|23102.22
17:17:23|23102.11
17:17:24|23100.48
17:17:25|23098.95
17:17:26|23101.11
17:17:27|23108.44
17:17:28|23109.13
17:17:29|23106.97
17:17:30|23104.72
17:17:31|23105.21
17:17:32|23106.34
17:17:33|23104.91
17:17:35|23104.32
17:17:36|23107.24
17:17:37|23108.34
17:17:39|23107.34
17:17:39|23107.35
17:17:40|23109.02
17:17:42|23107.06
17:17:43|23107.16
17:17:44|23107.57
17:17:46|23107.45
17:17:47|23108.92
17:17:47|23107.31
17:17:49|23106.87
17:17:50|23105.65
17:17:51|23105.65
17:17:52|23105.28
17:17:53|23108.12
17:17:54|23106.77
17:17:55|23109.5
17:17:56|23108.04
17:17:57|23108.5
17:17:58|23109.53
17:17:59|23107.4
17:18:00|23106.9
17:18:01|23104.72
17:18:03|23100.
17:18:04|23099.99
17:18:04|23097.12
17:18:05|23096.22
17:18:07|23096.22
17:18:08|23093.47
17:18:09|23094.33
17:18:11|23095.77
17:18:12|23101.88
17:18:12|23099.12
17:18:13|23100.69
17:18:14|23107.47
17:18:16|23109.33
17:18:16|23106.48
17:18:17|23107.6
17:18:19|23107.6
17:18:19|23107.6
17:18:20|23106.91
17:18:21|23104.88
17:18:22|23103.63
17:18:24|23102.12
17:18:25|23103.62
17:18:26|23102.8
17:18:27|23103.49
17:18:28|23102.2
17:18:29|23102.2
17:18:30|23103.9
17:18:31|23107.6
17:18:32|23104.12
17:18:33|23105.42
17:18:34|23105.46
17:18:36|23104.64
17:18:37|23107.1
17:18:38|23107.6
17:18:39|23107.6
17:18:40|23106.84
17:18:41|23106.82
17:18:42|23103.69
17:18:44|23100.49
17:18:45|23102.63
17:18:46|23102.63
17:18:47|23103.06
17:18:48|23102.71
17:18:50|23100.62
17:18:50|23101.58
17:18:52|23102.45
17:18:52|23100.49
17:18:54|23101.83
17:18:55|23100.92
17:18:56|23102.03
17:18:58|23104.76
17:18:59|23105.41
17:18:59|23103.04
17:19:00|23103.24
17:19:01|23103.21
17:19:02|23102.53
17:19:03|23103.12
17:19:04|23103.11
17:19:06|23103.11
17:19:07|23102.63
17:19:08|23100.94
17:19:09|23102.76
17:19:10|23104.36
17:19:11|23104.8
17:19:12|23105.94
17:19:14|23104.4
17:19:14|23101.68
17:19:15|23102.8
17:19:17|23101.5
17:19:18|23098.15
17:19:19|23098.12
17:19:20|23098.64
17:19:20|23098.89
17:19:22|23100.11
17:19:23|23103.01
17:19:24|23101.5
17:19:25|23099.64
17:19:26|23098.87
17:19:27|23099.64
17:19:28|23102.45
17:19:29|23102.45
17:19:30|23101.51
17:19:31|23102.45
17:19:32|23098.64
17:19:33|23105.49
17:19:34|23102.47
17:19:35|23102.47
17:19:37|23102.47
17:19:38|23105.
17:19:39|23104.65
17:19:40|23104.65
17:19:41|23102.33
17:19:42|23105.89
17:19:43|23102.58
17:19:44|23100.79
17:19:45|23099.11
17:19:47|23098.1
17:19:48|23098.1
17:19:48|23098.1
17:19:50|23098.17
17:19:51|23098.58
17:19:52|23098.58
17:19:52|23099.89
17:19:54|23098.58
17:19:55|23098.65
17:19:56|23100.68
17:19:56|23100.68
17:19:57|23100.68
17:19:58|23100.
17:19:59|23097.03
17:20:01|23098.19
17:20:02|23097.94
17:20:02|23096.2
17:20:04|23098.68
17:20:05|23095.91
17:20:06|23097.37
17:20:07|23094.71
17:20:08|23096.46
17:20:09|23097.28
17:20:10|23096.1
17:20:11|23099.79
17:20:12|23097.82
17:20:13|23100.19
17:20:14|23099.01
17:20:15|23103.05
17:20:16|23103.05
17:20:17|23102.14
17:20:18|23104.64
17:20:19|23104.64
17:20:20|23100.84
17:20:21|23101.01
17:20:22|23101.01
17:20:23|23101.01
17:20:24|23099.02
17:20:25|23104.65
17:20:26|23104.65
17:20:27|23100.04
17:20:28|23100.04
17:20:29|23102.56
17:20:30|23102.54
17:20:31|23104.64
17:20:32|23101.87
17:20:33|23101.87
17:20:34|23100.06
17:20:35|23101.87
17:20:36|23102.75
17:20:38|23105.
17:20:40|23105.
17:20:41|23100.34
17:20:42|23100.36
17:20:43|23103.27
17:20:45|23106.25
17:20:45|23106.66
17:20:46|23106.66
17:20:48|23104.21
17:20:49|23103.25
17:20:49|23108.79
17:20:52|23108.91
17:20:52|23109.5
17:20:53|23107.4
17:20:54|23109.51
17:20:56|23106.69
17:20:57|23108.15
17:20:58|23108.13
17:20:59|23111.
17:21:00|23110.
17:21:01|23109.06
17:21:01|23108.74
17:21:03|23108.62
17:21:04|23110.99
17:21:05|23112.25
17:21:05|23111.9
17:21:07|23111.93
17:21:09|23119.69
17:21:10|23122.44
17:21:11|23120.05
17:21:12|23120.48
17:21:13|23120.48
17:21:14|23121.76
17:21:14|23118.49
17:21:16|23121.82
17:21:17|23119.17
17:21:18|23118.47
17:21:19|23122.18
17:21:20|23119.95
17:21:21|23119.94
17:21:22|23119.86
17:21:23|23119.86
17:21:23|23118.68
17:21:25|23117.39
17:21:26|23116.08
17:21:27|23112.09
17:21:28|23118.02
17:21:29|23115.19
17:21:29|23115.19
17:21:31|23118.41
17:21:31|23117.54
17:21:33|23119.99
17:21:33|23117.92
17:21:35|23117.24
17:21:35|23116.72
17:21:37|23117.72
17:21:39|23112.02
17:21:39|23114.36
17:21:41|23112.24
17:21:41|23112.77
17:21:44|23110.64
17:21:44|23111.73
17:21:45|23112.79
17:21:46|23112.78
17:21:47|23110.75
17:21:48|23111.44
17:21:49|23110.63
17:21:51|23111.49
17:21:52|23111.27
17:21:53|23113.58
17:21:53|23111.01
17:21:55|23112.57
17:21:56|23114.9
17:21:58|23114.79
17:21:58|23114.79
17:21:59|23112.57
17:22:00|23114.91
17:22:01|23110.51
17:22:02|23110.69
17:22:03|23111.07
17:22:04|23111.59
17:22:05|23114.91
17:22:06|23116.92
17:22:07|23116.92
17:22:08|23116.89
17:22:09|23113.48
17:22:10|23114.7
17:22:11|23113.93
17:22:12|23115.26
17:22:13|23113.12
17:22:14|23113.12
17:22:16|23106.71
17:22:16|23110.26
17:22:17|23110.23
17:22:18|23112.86
17:22:19|23113.97
17:22:21|23114.65
17:22:21|23110.7
17:22:22|23110.7
17:22:23|23110.7
17:22:24|23110.66
17:22:25|23110.66
17:22:26|23110.64
17:22:27|23110.62
17:22:28|23108.82
17:22:29|23111.69
17:22:30|23108.84
17:22:31|23111.87
17:22:32|23111.64
17:22:33|23111.64
17:22:34|23111.64
17:22:35|23108.88
17:22:36|23108.86
17:22:37|23110.82
17:22:39|23108.7
17:22:41|23103.88
17:22:42|23103.25
17:22:43|23103.25
17:22:45|23106.01
17:22:45|23104.
17:22:46|23105.71
17:22:47|23110.7
17:22:49|23108.82
17:22:50|23107.79
17:22:51|23109.34
17:22:52|23109.34
17:22:54|23109.34
17:22:54|23110.5
17:22:56|23112.34
17:22:56|23116.44
17:22:57|23115.9
17:22:58|23113.4
17:23:00|23112.44
17:23:00|23112.47
17:23:02|23110.64
17:23:02|23112.38
17:23:03|23112.38
17:23:05|23111.18
17:23:05|23111.18
17:23:07|23110.23
17:23:08|23108.11
17:23:09|23108.11
17:23:11|23111.16
17:23:11|23110.04
17:23:12|23111.12
17:23:13|23112.25
17:23:14|23112.25
17:23:16|23111.06
17:23:17|23111.07
17:23:18|23111.07
17:23:19|23107.39
17:23:20|23107.14
17:23:21|23108.68
17:23:22|23109.15
17:23:23|23110.2
17:23:24|23110.7
17:23:25|23110.7
17:23:26|23112.29
17:23:27|23112.66
17:23:28|23111.79
17:23:29|23111.79
17:23:31|23112.04
17:23:31|23111.34
17:23:32|23111.34
17:23:33|23111.96
17:23:34|23111.96
17:23:36|23112.01
17:23:37|23111.31
17:23:38|23110.39
17:23:38|23107.34
17:23:39|23105.95
17:23:41|23108.11
17:23:42|23108.11
17:23:44|23110.18
17:23:45|23113.26
17:23:46|23110.59
17:23:47|23113.03
17:23:48|23113.39
17:23:50|23111.89
17:23:51|23113.05
17:23:53|23111.9
17:23:54|23111.32
17:23:54|23109.48
17:23:55|23111.22
17:23:56|23109.76
17:23:57|23109.71
17:23:59|23109.7
17:24:00|23109.87
17:24:01|23111.52
17:24:01|23111.45
17:24:03|23111.45
17:24:04|23114.66
17:24:05|23113.66
17:24:06|23114.22
17:24:08|23112.45
17:24:09|23114.85
17:24:10|23114.85
17:24:12|23111.88
17:24:12|23116.27
17:24:13|23117.99
17:24:15|23116.5
17:24:16|23119.71
17:24:17|23120.63
17:24:18|23118.58
17:24:19|23121.15
17:24:20|23119.98
17:24:21|23123.18
17:24:22|23121.17
17:24:23|23119.6
17:24:24|23119.79
17:24:25|23122.81
17:24:26|23123.2
17:24:28|23122.93
17:24:29|23123.07
17:24:30|23125.77
17:24:30|23123.71
17:24:31|23123.12
17:24:33|23123.79
17:24:34|23123.79
17:24:34|23124.99
17:24:35|23122.37
17:24:36|23124.97
17:24:38|23124.22
17:24:39|23123.29
17:24:40|23123.81
17:24:40|23124.67
17:24:42|23124.14
17:24:44|23124.48
17:24:45|23123.85
17:24:46|23124.86
17:24:47|23125.1
17:24:48|23125.64
17:24:49|23125.4
17:24:50|23123.16
17:24:51|23125.95
17:24:52|23124.46
17:24:53|23125.52
17:24:54|23124.95
17:24:56|23123.1
17:24:57|23117.98
17:24:58|23122.95
17:24:59|23124.24
17:24:59|23122.63
17:25:00|23123.54
17:25:02|23120.25
17:25:02|23121.89
17:25:03|23121.89
17:25:05|23121.93
17:25:05|23114.24
17:25:07|23116.33
17:25:08|23115.61
17:25:09|23115.
17:25:10|23115.09
17:25:11|23113.12
17:25:13|23117.41
17:25:14|23114.06
17:25:15|23112.01
17:25:15|23115.65
17:25:17|23113.8
17:25:18|23114.77
17:25:19|23113.89
17:25:21|23112.44
17:25:21|23112.44
17:25:22|23113.23
17:25:24|23114.9
17:25:24|23114.78
17:25:26|23116.4
17:25:26|23117.23
17:25:27|23117.31
17:25:28|23115.21
17:25:29|23117.26
17:25:31|23117.26
17:25:31|23115.74
17:25:32|23113.23
17:25:34|23115.54
17:25:35|23114.07
17:25:35|23112.56
17:25:37|23113.31
17:25:37|23115.42
17:25:40|23114.23
17:25:41|23113.39
17:25:42|23116.16
17:25:42|23112.78
17:25:45|23113.29
17:25:45|23113.04
17:25:47|23113.3
17:25:49|23113.29
17:25:49|23114.57
17:25:50|23111.65
17:25:51|23112.34
17:25:52|23112.22
17:25:53|23113.27
17:25:54|23113.6
17:25:55|23113.6
17:25:56|23111.56
17:25:57|23111.56
17:25:59|23113.59
17:25:59|23114.2
17:26:02|23112.52
17:26:02|23114.25
17:26:03|23113.38
17:26:04|23113.08
17:26:05|23112.26
17:26:06|23113.73
17:26:07|23111.41
17:26:08|23113.81
17:26:09|23110.25
17:26:11|23105.94
17:26:13|23107.37
17:26:13|23108.07
17:26:14|23108.07
17:26:15|23107.23
17:26:17|23110.46
17:26:18|23108.73
17:26:19|23108.39
17:26:20|23108.39
17:26:21|23109.5
17:26:21|23109.5
17:26:23|23111.57
17:26:25|23110.99
17:26:25|23111.72
17:26:27|23109.26
17:26:28|23109.26
17:26:29|23110.62
17:26:30|23111.74
17:26:31|23111.74
17:26:32|23112.95
17:26:33|23117.2
17:26:34|23114.55
17:26:35|23113.35
17:26:36|23112.87
17:26:37|23115.52
17:26:38|23115.32
17:26:39|23115.32
17:26:41|23116.8
17:26:41|23116.68
17:26:42|23116.68
17:26:44|23115.51
17:26:46|23112.83
17:26:47|23114.07
17:26:48|23114.95
17:26:49|23115.66
17:26:50|23115.53
17:26:51|23114.92
17:26:52|23114.42
17:26:54|23118.74
17:26:55|23121.16
17:26:55|23115.77
17:26:57|23115.83
17:26:57|23115.98
17:26:59|23115.8
17:26:59|23119.18
17:27:01|23117.08
17:27:01|23118.39
17:27:02|23118.88
17:27:03|23115.62
17:27:05|23115.
17:27:06|23115.
17:27:08|23116.3
17:27:08|23115.69
17:27:09|23114.54
17:27:11|23115.26
17:27:11|23113.26
17:27:13|23115.38
17:27:14|23115.66
17:27:15|23116.92
17:27:15|23118.99
17:27:16|23117.98
17:27:17|23120.67
17:27:19|23118.87
17:27:20|23120.68
17:27:21|23118.86
17:27:22|23119.07
17:27:23|23119.07
17:27:24|23119.18
17:27:25|23119.98
17:27:26|23119.94
17:27:27|23119.43
17:27:28|23120.
17:27:29|23114.28
17:27:30|23115.75
17:27:31|23115.33
17:27:32|23114.95
17:27:33|23114.95
17:27:34|23114.8
17:27:35|23115.86
17:27:36|23115.88
17:27:37|23115.98
17:27:38|23114.8
17:27:39|23114.93
17:27:40|23112.36
17:27:41|23112.36
17:27:42|23112.36
17:27:43|23112.36
17:27:45|23114.24
17:27:46|23114.82
17:27:47|23114.82
17:27:48|23112.41
17:27:49|23111.93
17:27:50|23112.42
17:27:51|23112.91
17:27:52|23112.91
17:27:53|23112.58
17:27:54|23112.58
17:27:55|23112.42
17:27:56|23112.42
17:27:57|23111.36
17:27:58|23111.53
17:28:00|23111.98
17:28:00|23111.98
17:28:01|23108.9
17:28:03|23109.57
17:28:04|23109.57
17:28:04|23110.67
17:28:06|23111.15
17:28:06|23111.16
17:28:08|23110.71
17:28:09|23107.25
17:28:10|23111.13
17:28:10|23110.64
17:28:11|23103.65
17:28:13|23107.71
17:28:14|23109.03
17:28:15|23106.55
17:28:16|23107.45
17:28:17|23105.7
17:28:18|23105.79
17:28:20|23104.87
17:28:20|23104.87
17:28:22|23107.34
17:28:22|23107.48
17:28:24|23107.48
17:28:24|23107.48
17:28:26|23105.7
17:28:27|23107.44
17:28:28|23107.43
17:28:28|23107.43
17:28:30|23108.57
17:28:31|23108.57
17:28:32|23108.57
17:28:33|23108.57
17:28:33|23110.77
17:28:34|23115.44
17:28:36|23113.
17:28:36|23113.
17:28:38|23115.2
17:28:39|23109.62
17:28:40|23111.84
17:28:41|23107.18
17:28:42|23111.98
17:28:43|23112.94
17:28:44|23114.99
17:28:46|23113.86
17:28:47|23112.83
17:28:49|23114.
17:28:49|23114.
17:28:51|23113.12
17:28:51|23114.84
17:28:53|23112.08
17:28:55|23113.86
17:28:55|23113.59
17:28:57|23110.8
17:28:57|23111.82
17:28:58|23111.58
17:29:00|23112.66
17:29:02|23111.6
17:29:02|23113.73
17:29:03|23113.66
17:29:04|23112.57
17:29:05|23111.37
17:29:06|23113.54
17:29:08|23117.65
17:29:08|23117.65
17:29:09|23117.72
17:29:10|23116.11
17:29:11|23119.16
17:29:12|23121.
17:29:13|23120.99
17:29:16|23120.73
17:29:17|23122.25
17:29:17|23118.27
17:29:18|23118.27
17:29:20|23119.19
17:29:21|23117.78
17:29:22|23117.11
17:29:23|23119.49
17:29:24|23116.63
17:29:25|23116.63
17:29:26|23117.93
17:29:26|23119.27
17:29:27|23120.84
17:29:29|23119.93
17:29:30|23120.51
17:29:31|23120.38
17:29:31|23119.06
17:29:32|23118.09
17:29:34|23120.
17:29:35|23119.06
17:29:36|23120.38
17:29:36|23121.6
17:29:37|23119.06
17:29:38|23117.63
17:29:39|23120.94
17:29:41|23122.82
17:29:42|23120.01
17:29:43|23121.58
17:29:43|23120.7
17:29:44|23119.49
17:29:47|23118.96
17:29:48|23119.5
17:29:48|23118.74
17:29:51|23119.26
17:29:51|23119.52
17:29:52|23120.86
17:29:53|23122.47
17:29:54|23122.47
17:29:55|23121.74
17:29:56|23122.05
17:29:58|23122.32
17:29:58|23122.4
17:30:00|23122.93
17:30:00|23122.92
17:30:02|23124.84
17:30:03|23123.36
17:30:04|23123.36
17:30:05|23122.6
17:30:06|23125.54
17:30:06|23123.57
17:30:08|23121.01
17:30:09|23121.01
17:30:10|23122.54
17:30:12|23122.18
17:30:13|23120.02
17:30:14|23122.2
17:30:15|23123.33
17:30:16|23121.61
17:30:17|23120.
17:30:18|23121.26
17:30:19|23120.23
17:30:20|23118.31
17:30:21|23118.72
17:30:22|23118.73
17:30:23|23118.73
17:30:24|23118.73
17:30:25|23118.48
17:30:26|23119.98
17:30:27|23116.38
17:30:28|23116.38
17:30:30|23116.23
17:30:30|23116.23
17:30:31|23116.23
17:30:33|23118.13
17:30:34|23118.48
17:30:34|23111.92
17:30:36|23116.23
17:30:36|23115.77
17:30:38|23114.3
17:30:38|23114.29
17:30:39|23112.83
17:30:40|23113.5
17:30:41|23116.22
17:30:43|23113.52
17:30:44|23113.6
17:30:44|23114.95
17:30:46|23114.95
17:30:46|23114.16
17:30:47|23113.26
17:30:49|23114.22
17:30:50|23114.22
17:30:51|23114.22
17:30:52|23116.49
17:30:54|23117.25
17:30:55|23115.18
17:30:56|23114.56
17:30:58|23115.14
17:30:58|23115.14
17:30:59|23114.73
17:31:01|23115.22
17:31:01|23115.47
17:31:03|23113.14
17:31:04|23119.15
17:31:05|23118.95
17:31:06|23118.24
17:31:07|23117.31
17:31:08|23116.21
17:31:10|23115.76
17:31:11|23116.53
17:31:12|23115.47
17:31:13|23116.55
17:31:13|23117.35
17:31:15|23120.17
17:31:16|23121.
17:31:16|23119.
17:31:18|23119.8
17:31:19|23120.07
17:31:20|23119.23
17:31:21|23120.92
17:31:22|23120.93
17:31:23|23124.17
17:31:24|23122.52
17:31:25|23122.53
17:31:27|23123.41
17:31:28|23121.92
17:31:28|23125.58
17:31:30|23124.35
17:31:31|23123.67
17:31:32|23124.27
17:31:33|23123.33
17:31:34|23120.99
17:31:35|23121.4
17:31:36|23121.59
17:31:37|23121.59
17:31:38|23120.79
17:31:39|23120.79
17:31:40|23120.79
17:31:41|23120.79
17:31:42|23123.82
17:31:44|23121.27
17:31:45|23124.73
17:31:46|23120.79
17:31:47|23120.14
17:31:48|23121.61
17:31:49|23119.53
17:31:50|23119.53
17:31:51|23119.34
17:31:52|23120.32
17:31:53|23120.31
17:31:55|23119.41
17:31:57|23120.34
17:31:57|23120.34
17:31:58|23122.76
17:31:59|23123.42
17:32:00|23120.94
17:32:01|23122.04
17:32:02|23122.21
17:32:04|23120.67
17:32:04|23120.63
17:32:06|23119.67
17:32:07|23118.8
17:32:08|23121.26
17:32:08|23123.14
17:32:10|23123.14
17:32:11|23121.1
17:32:12|23122.73
17:32:12|23118.92
17:32:14|23119.95
17:32:15|23120.5
17:32:16|23121.03
17:32:18|23119.82
17:32:18|23121.1
17:32:19|23120.54
17:32:20|23120.55
17:32:21|23120.55
17:32:22|23120.51
17:32:23|23123.39
17:32:24|23123.39
17:32:25|23123.39
17:32:26|23123.16
17:32:27|23123.22
17:32:28|23123.7
17:32:29|23123.7
17:32:30|23122.83
17:32:31|23125.76
17:32:32|23126.5
17:32:33|23126.5
17:32:34|23130.72
17:32:35|23130.72
17:32:36|23129.78
17:32:37|23128.9
17:32:38|23129.26
17:32:39|23127.96
17:32:40|23127.32
17:32:41|23129.2
17:32:42|23130.39
17:32:43|23127.9
17:32:44|23127.91
17:32:45|23125.47
17:32:46|23125.47
17:32:47|23125.47
17:32:48|23127.37
17:32:50|23127.37
17:32:51|23130.94
17:32:52|23130.95
17:32:52|23132.8
17:32:53|23131.56
17:32:55|23127.96
17:32:56|23128.79
17:32:57|23129.4
17:32:58|23127.14
17:32:59|23127.14
17:33:00|23129.74
17:33:00|23129.74
17:33:02|23130.33
17:33:03|23128.34
17:33:03|23128.27
17:33:05|23132.23
17:33:06|23133.33
17:33:07|23131.01
17:33:08|23132.64
17:33:09|23131.04
17:33:10|23131.03
17:33:10|23130.92
17:33:13|23130.19
17:33:13|23130.21
17:33:14|23130.95
17:33:15|23130.12
17:33:16|23131.27
17:33:17|23129.23
17:33:18|23132.01
17:33:19|23132.01
17:33:21|23135.22
17:33:22|23133.27
17:33:24|23137.49
17:33:24|23134.5
17:33:25|23134.5
17:33:26|23134.5
17:33:27|23134.5
17:33:28|23134.5
17:33:29|23134.5
17:33:30|23136.31
17:33:31|23134.84
17:33:32|23134.21
17:33:33|23134.36
17:33:34|23136.66
17:33:35|23131.58
17:33:36|23131.58
17:33:37|23131.62
17:33:38|23131.62
17:33:39|23131.55
17:33:40|23129.29
17:33:41|23123.72
17:33:42|23123.72
17:33:43|23123.72
17:33:44|23121.13
17:33:45|23120.51
17:33:46|23119.83
17:33:47|23122.39
17:33:48|23119.82
17:33:49|23119.59
17:33:51|23116.5
17:33:51|23114.07
17:33:53|23117.86
17:33:54|23115.77
17:33:55|23116.4
17:33:56|23117.74
17:33:57|23117.74
17:33:58|23116.51
17:33:59|23118.15
17:33:59|23117.49
17:34:01|23117.49
17:34:02|23117.49
17:34:02|23115.76
17:34:03|23114.42
17:34:06|23110.5
17:34:06|23110.16
17:34:07|23107.68
17:34:08|23108.78
17:34:09|23108.37
17:34:10|23107.41
17:34:11|23105.95
17:34:12|23106.18
17:34:13|23106.47
17:34:14|23108.11
17:34:15|23097.03
17:34:16|23095.96
17:34:17|23096.04
17:34:18|23096.09
17:34:19|23096.09
17:34:20|23099.48
17:34:21|23097.43
17:34:22|23099.04
17:34:23|23096.38
17:34:24|23093.81
17:34:26|23098.3
17:34:26|23098.01
17:34:28|23096.53
17:34:28|23097.78
17:34:30|23097.12
17:34:31|23096.88
17:34:32|23097.6
17:34:33|23104.6
17:34:33|23102.68
17:34:35|23102.77
17:34:35|23105.12
17:34:37|23102.77
17:34:38|23104.4
17:34:39|23103.5
17:34:40|23105.55
17:34:41|23108.07
17:34:42|23105.36
17:34:42|23103.25
17:34:43|23103.21
17:34:45|23103.21
17:34:46|23102.97
17:34:47|23100.59
17:34:48|23099.59
17:34:49|23099.59
17:34:50|23100.27
17:34:51|23101.74
17:34:53|23101.37
17:34:53|23100.55
17:34:54|23103.23
17:34:55|23101.81
17:34:56|23101.18
17:34:57|23100.84
17:34:58|23105.08
17:34:59|23107.
17:35:00|23107.42
17:35:01|23107.92
17:35:02|23106.28
17:35:03|23104.32
17:35:04|23104.2
17:35:05|23104.75
17:35:06|23103.4
17:35:07|23104.32
17:35:08|23105.55
17:35:09|23104.54
17:35:10|23104.54
17:35:11|23107.16
17:35:12|23104.21
17:35:13|23104.21
17:35:14|23105.68
17:35:15|23103.34
17:35:16|23105.34
17:35:17|23104.13
17:35:18|23108.28
17:35:19|23109.81
17:35:20|23110.39
17:35:22|23107.75
17:35:23|23104.83
17:35:24|23104.83
17:35:25|23107.51
17:35:26|23108.17
17:35:27|23108.17
17:35:28|23106.53
17:35:29|23106.42
17:35:30|23105.84
17:35:31|23103.34
17:35:32|23110.99
17:35:34|23100.1
17:35:34|23102.17
17:35:35|23103.01
17:35:36|23104.8
17:35:37|23104.8
17:35:38|23104.8
17:35:40|23102.82
17:35:40|23101.06
17:35:41|23100.02
17:35:42|23100.
17:35:44|23101.97
17:35:45|23092.67
17:35:46|23091.66
17:35:47|23093.18
17:35:48|23089.78
17:35:49|23089.97
17:35:50|23090.07
17:35:51|23100.
17:35:52|23101.5
17:35:53|23099.65
17:35:54|23098.06
17:35:55|23101.49
17:35:56|23098.86
17:35:58|23098.87
17:35:59|23099.68
17:36:00|23099.42
17:36:02|23101.65
17:36:03|23104.52
17:36:05|23101.79
17:36:06|23102.76
17:36:06|23098.
17:36:08|23098.99
17:36:09|23097.28
17:36:09|23097.28
17:36:10|23097.45
17:36:12|23101.83
17:36:12|23101.2
17:36:13|23103.96
17:36:15|23098.79
17:36:15|23100.86
17:36:16|23099.44
17:36:18|23099.41
17:36:18|23099.16
17:36:19|23098.61
17:36:21|23097.63
17:36:21|23100.67
17:36:22|23100.67
17:36:24|23098.5
17:36:24|23100.85
17:36:25|23104.06
17:36:26|23100.88
17:36:28|23099.19
17:36:28|23100.2
17:36:29|23100.12
17:36:31|23099.54
17:36:32|23099.01
17:36:32|23098.5
17:36:34|23098.7
17:36:35|23094.46
17:36:35|23095.33
17:36:36|23092.75
17:36:37|23089.77
17:36:39|23089.
17:36:39|23089.96
17:36:41|23087.94
17:36:42|23088.63
17:36:43|23087.94
17:36:44|23086.59
17:36:45|23087.08
17:36:46|23083.1
17:36:47|23085.26
17:36:48|23085.74
17:36:50|23086.76
17:36:51|23083.48
17:36:52|23087.
17:36:53|23085.41
17:36:54|23084.16
17:36:55|23084.
17:36:57|23083.68
17:36:57|23083.99
17:36:59|23082.18
17:37:00|23083.05
17:37:01|23082.
17:37:02|23081.66
17:37:03|23080.61
17:37:04|23080.
17:37:05|23079.52
17:37:07|23082.35
17:37:07|23083.86
17:37:08|23084.4
17:37:09|23081.81
17:37:11|23081.86
17:37:12|23087.23
17:37:12|23088.59
17:37:13|23088.59
17:37:15|23088.59
17:37:16|23089.56
17:37:16|23089.56
17:37:17|23092.75
17:37:19|23092.69
17:37:19|23094.92
17:37:20|23094.92
17:37:21|23090.42
17:37:22|23083.83
17:37:24|23084.79
17:37:25|23084.79
17:37:26|23087.98
17:37:27|23088.91
17:37:27|23089.86
17:37:28|23091.24
17:37:29|23092.32
17:37:30|23093.22
17:37:31|23090.32
17:37:32|23090.87
17:37:34|23090.65
17:37:34|23093.09
17:37:35|23093.78
17:37:37|23092.64
17:37:37|23092.75
17:37:39|23094.34
17:37:39|23098.15
17:37:41|23099.51
17:37:42|23099.99
17:37:43|23102.51
17:37:45|23103.9
17:37:45|23101.19
17:37:46|23100.99
17:37:47|23099.04
17:37:49|23097.
17:37:50|23095.78
17:37:50|23097.
17:37:51|23096.89
17:37:53|23096.
17:37:54|23089.2
17:37:56|23090.87
17:37:56|23087.73
17:37:58|23087.43
17:37:59|23087.43
17:38:00|23083.07
17:38:01|23082.99
17:38:02|23082.98
17:38:03|23081.66
17:38:05|23083.5
17:38:06|23081.67
17:38:07|23081.67
17:38:08|23081.67
17:38:09|23083.31
17:38:10|23083.31
17:38:11|23081.1
17:38:12|23081.16
17:38:13|23082.11
17:38:14|23080.47
17:38:16|23078.11
17:38:17|23075.31
17:38:18|23073.85
17:38:18|23074.02
17:38:20|23076.54
17:38:21|23067.68
17:38:21|23069.55
17:38:22|23067.62
17:38:24|23067.6
17:38:25|23066.59
17:38:26|23067.77
17:38:27|23072.19
17:38:27|23067.68
17:38:29|23071.09
17:38:30|23076.95
17:38:32|23073.22
17:38:32|23073.61
17:38:33|23073.61
17:38:34|23073.37
17:38:36|23073.66
17:38:37|23073.66
17:38:37|23072.35
17:38:39|23072.1
17:38:40|23070.32
17:38:40|23073.2
17:38:42|23073.11
17:38:42|23067.23
17:38:44|23067.51
17:38:46|23067.25
17:38:46|23067.24
17:38:47|23065.11
17:38:48|23060.16
17:38:49|23062.27
17:38:50|23064.54
17:38:51|23062.57
17:38:52|23063.32
17:38:53|23063.27
17:38:54|23068.24
17:38:55|23064.98
17:38:56|23068.16
17:38:57|23065.78
17:38:58|23066.96
17:38:59|23067.79
17:39:00|23063.07
17:39:01|23063.51
17:39:02|23061.08
17:39:03|23060.14
17:39:04|23060.61
17:39:05|23060.01
17:39:06|23059.61
17:39:08|23058.37
17:39:10|23060.91
17:39:10|23060.41
17:39:11|23062.91
17:39:12|23063.45
17:39:14|23063.89
17:39:15|23066.33
17:39:15|23064.82
17:39:17|23064.17
17:39:18|23065.48
17:39:19|23065.77
17:39:20|23066.38
17:39:21|23066.38
17:39:22|23068.33
17:39:22|23072.76
17:39:24|23071.18
17:39:24|23068.31
17:39:26|23068.31
17:39:26|23071.17
17:39:27|23071.17
17:39:29|23071.17
17:39:30|23071.17
17:39:31|23068.35
17:39:32|23065.84
17:39:32|23065.01
17:39:34|23063.46
17:39:35|23063.17
17:39:36|23063.17
17:39:36|23062.
17:39:39|23061.25
17:39:39|23061.25
17:39:40|23061.21
17:39:42|23061.21
17:39:42|23062.11
17:39:43|23062.11
17:39:45|23063.28
17:39:46|23063.28
17:39:47|23063.28
17:39:48|23059.24
17:39:49|23061.64
17:39:50|23061.63
17:39:51|23061.63
17:39:52|23061.64
17:39:53|23062.1
17:39:54|23062.28
17:39:55|23062.87
17:39:57|23061.73
17:39:58|23061.77
17:39:59|23061.76
17:39:59|23060.33
17:40:00|23060.33
17:40:01|23056.05
17:40:03|23055.96
17:40:04|23055.95
17:40:04|23055.23
17:40:06|23053.49
17:40:07|23053.96
17:40:08|23056.7
17:40:09|23053.12
17:40:10|23053.41
17:40:11|23051.35
17:40:12|23053.4
17:40:14|23054.23
17:40:14|23054.23
17:40:15|23054.17
17:40:16|23052.38
17:40:17|23050.54
17:40:19|23045.57
17:40:20|23041.73
17:40:21|23045.07
17:40:22|23046.6
17:40:23|23047.26
17:40:24|23045.67
17:40:25|23035.69
17:40:26|23042.79
17:40:28|23040.65
17:40:28|23021.33
17:40:30|23019.91
17:40:30|23024.04
17:40:32|23029.31
17:40:33|23026.47
17:40:34|23027.37
17:40:35|23024.76
17:40:36|23026.42
17:40:37|23034.78
17:40:38|23037.08
17:40:39|23036.14
17:40:40|23037.46
17:40:41|23036.88
17:40:42|23037.17
17:40:43|23036.6
17:40:44|23038.43
17:40:45|23037.85
17:40:46|23036.88
17:40:48|23038.4
17:40:49|23037.33
17:40:49|23033.07
17:40:51|23034.
17:40:52|23036.49
17:40:52|23031.42
17:40:53|23032.7
17:40:55|23033.5
17:40:55|23032.68
17:40:56|23034.46
17:40:58|23031.02
17:40:59|23029.83
17:41:00|23029.77
17:41:01|23030.02
17:41:03|23029.93
17:41:04|23024.42
17:41:05|23024.68
17:41:06|23023.51
17:41:07|23026.21
17:41:09|23021.12
17:41:10|23019.
17:41:10|23018.42
17:41:12|23016.
17:41:13|23020.34
17:41:14|23018.97
17:41:15|23018.6
17:41:17|23025.62
17:41:18|23028.31
17:41:18|23027.91
17:41:20|23025.85
17:41:21|23033.96
17:41:22|23029.44
17:41:23|23029.52
17:41:24|23032.94
17:41:25|23034.25
17:41:27|23036.54
17:41:27|23039.5
17:41:28|23038.47
17:41:29|23036.35
17:41:30|23036.05
17:41:31|23037.37
17:41:32|23030.54
17:41:33|23026.97
17:41:34|23025.
17:41:36|23012.96
17:41:36|23011.2
17:41:38|23014.27
17:41:40|23017.56
17:41:40|23014.48
17:41:41|23017.15
17:41:42|23014.44
17:41:43|23014.46
17:41:44|23016.5
17:41:45|23016.92
17:41:46|23017.34
17:41:47|23014.08
17:41:48|23014.08
17:41:49|23023.49
17:41:50|23024.37
17:41:51|23018.65
17:41:53|23010.82
17:41:54|23010.56
17:41:54|23013.89
17:41:55|23015.85
17:41:57|23017.81
17:41:59|23017.3
17:41:59|23017.3
17:42:01|23018.71
17:42:02|23017.63
17:42:04|23019.01
17:42:05|23018.87
17:42:06|23018.57
17:42:07|23018.32
17:42:08|23017.5
17:42:09|23016.97
17:42:10|23015.
17:42:11|23016.89
17:42:12|23017.93
17:42:13|23017.93
17:42:14|23021.99
17:42:15|23022.11
17:42:16|23025.39
17:42:17|23019.74
17:42:18|23021.86
17:42:19|23022.29
17:42:20|23019.63
17:42:21|23019.79
17:42:22|23019.79
17:42:23|23015.
17:42:24|23014.58
17:42:25|23012.71
17:42:26|23015.25
17:42:27|23014.
17:42:28|23012.73
17:42:29|23014.05
17:42:30|23009.61
17:42:31|23012.08
17:42:32|23011.16
17:42:33|23005.13
17:42:34|23003.71
17:42:35|23001.53
17:42:36|22998.68
17:42:37|22998.42
17:42:38|23003.92
17:42:39|23005.83
17:42:40|23005.74
17:42:41|23003.68
17:42:43|23006.88
17:42:44|23007.11
17:42:45|23007.73
17:42:47|23015.2
17:42:48|23015.83
17:42:49|23011.
17:42:50|23012.31
17:42:51|23008.
17:42:52|23008.12
17:42:52|23010.03
17:42:54|23009.42
17:42:54|23014.58
17:42:55|23017.66
17:42:56|23015.14
17:42:58|23010.21
17:43:00|23010.63
17:43:00|23010.61
17:43:01|23009.65
17:43:02|23009.65
17:43:03|23010.83
17:43:04|23009.76
17:43:05|23010.
17:43:07|23017.17
17:43:08|23011.68
17:43:09|23014.98
17:43:11|23015.32
17:43:11|23013.83
17:43:12|23012.96
17:43:13|23012.31
17:43:15|23013.82
17:43:15|23015.11
17:43:16|23015.32
17:43:17|23017.88
17:43:18|23020.47
17:43:20|23025.53
17:43:21|23025.6
17:43:22|23018.78
17:43:23|23015.5
17:43:24|23011.53
17:43:25|23012.15
17:43:26|23015.
17:43:27|23013.54
17:43:28|23011.65
17:43:29|23011.65
17:43:30|23015.66
17:43:31|23015.66
17:43:32|23015.9
17:43:33|23013.54
17:43:34|23015.89
17:43:35|23015.89
17:43:36|23015.89
17:43:37|23016.53
17:43:38|23016.94
17:43:39|23015.34
17:43:40|23016.6
17:43:41|23016.01
17:43:42|23018.62
17:43:43|23016.95
17:43:44|23017.78
17:43:46|23015.
17:43:46|23016.26
17:43:47|23016.26
17:43:49|23016.73
17:43:50|23016.48
17:43:50|23018.63
17:43:52|23019.23
17:43:53|23016.95
17:43:54|23024.14
17:43:55|23022.74
17:43:56|23024.38
17:43:57|23025.
17:43:58|23025.33
17:43:59|23024.83
17:44:00|23023.97
17:44:01|23024.52
17:44:02|23025.5
17:44:03|23027.26
17:44:04|23027.08
17:44:05|23028.28
17:44:06|23028.99
17:44:07|23027.69
17:44:09|23030.97
17:44:10|23033.12
17:44:11|23028.7
17:44:11|23030.22
17:44:13|23030.21
17:44:14|23029.21
17:44:15|23029.21
17:44:16|23030.15
17:44:16|23030.9
17:44:17|23030.44
17:44:18|23027.53
17:44:19|23024.03
17:44:20|23028.35
17:44:21|23027.29
17:44:22|23030.18
17:44:24|23027.96
17:44:24|23030.52
17:44:25|23031.45
17:44:26|23031.49
17:44:27|23031.06
17:44:28|23031.84
17:44:30|23027.45
17:44:30|23029.31
17:44:32|23025.89
17:44:33|23026.79
17:44:34|23025.77
17:44:35|23024.03
17:44:36|23024.03
17:44:37|23025.13
17:44:38|23026.81
17:44:39|23026.6
17:44:40|23026.6
17:44:41|23026.6
17:44:42|23024.09
17:44:43|23024.08
17:44:44|23024.03
17:44:45|23020.14
17:44:46|23024.09
17:44:47|23024.38
17:44:48|23025.58
17:44:49|23025.1
17:44:50|23026.39
17:44:51|23025.14
17:44:53|23025.11
17:44:53|23026.3
17:44:55|23026.3
17:44:55|23025.86
17:44:56|23027.7
17:44:57|23028.38
17:44:58|23028.38
17:44:59|23025.2
17:45:00|23024.15
17:45:01|23022.85
17:45:02|23021.9
17:45:04|23016.69
17:45:05|23018.78
17:45:06|23018.73
17:45:07|23017.02
17:45:08|23016.26
17:45:10|23013.54
17:45:11|23015.26
17:45:12|23012.64
17:45:13|23013.75
17:45:15|23013.86
17:45:15|23014.46
17:45:17|23015.26
17:45:17|23015.15
17:45:19|23016.3
17:45:19|23016.37
17:45:21|23016.37
17:45:21|23016.2
17:45:22|23017.69
17:45:23|23017.92
17:45:24|23017.92
17:45:25|23014.97
17:45:27|23017.83
17:45:28|23014.06
17:45:29|23016.12
17:45:30|23016.11
17:45:31|23014.46
17:45:33|23015.98
17:45:34|23015.88
17:45:35|23015.26
17:45:35|23012.13
17:45:37|23012.78
17:45:37|23010.94
17:45:39|23010.1
17:45:40|23010.1
17:45:41|23010.08
17:45:41|23012.21
17:45:43|23012.21
17:45:44|23012.21
17:45:46|23011.18
17:45:47|23011.18
17:45:47|23009.21
17:45:49|23002.5
17:45:50|23002.09
17:45:51|23001.22
17:45:52|23001.59
17:45:52|23003.01
17:45:55|23004.63
17:45:55|23004.63
17:45:56|23001.86
17:45:57|23000.46
17:45:58|23002.27
17:45:59|23001.32
17:46:00|23001.31
17:46:02|23002.74
17:46:04|23000.51
17:46:04|23002.67
17:46:05|23002.06
17:46:06|23004.2
17:46:07|23005.03
17:46:08|23006.38
17:46:09|23004.09
17:46:10|23005.74
17:46:11|23007.4
17:46:12|23007.65
17:46:14|23014.67
17:46:14|23006.14
17:46:16|23005.73
17:46:16|23005.73
17:46:18|23006.57
17:46:18|23002.86
17:46:20|23004.67
17:46:21|23004.67
17:46:21|23002.53
17:46:23|23007.31
17:46:24|23004.62
17:46:26|23002.9
17:46:26|23002.9
17:46:27|23001.44
17:46:28|23002.21
17:46:29|23002.21
17:46:31|22999.65
17:46:32|22996.3
17:46:34|22994.4
17:46:34|22995.21
17:46:35|22995.62
17:46:36|22991.87
17:46:37|22978.75
17:46:38|22981.65
17:46:39|22982.18
17:46:40|22979.42
17:46:41|22983.65
17:46:42|22987.01
17:46:43|22994.47
17:46:44|22994.82
17:46:45|22992.87
17:46:46|22995.16
17:46:47|22995.43
17:46:48|22995.68
17:46:50|23000.77
17:46:50|23003.45
17:46:53|23001.82
17:46:53|23000.3
17:46:54|23000.56
17:46:56|23003.72
17:46:56|23002.54
17:46:57|23001.81
17:46:58|23005.89
17:46:59|23005.87
17:47:00|23003.8
17:47:01|23005.98
17:47:02|23006.
17:47:04|23005.26
17:47:06|23006.25
17:47:06|23005.69
17:47:07|23004.66
17:47:08|23004.66
17:47:10|23007.27
17:47:10|23004.88
17:47:11|23007.8
17:47:13|23004.88
17:47:14|23007.57
17:47:15|23005.83
17:47:16|23007.44
17:47:17|23007.8
17:47:18|23005.69
17:47:19|23005.82
17:47:21|23009.73
17:47:22|23006.36
17:47:22|23006.36
17:47:24|23007.71
17:47:24|23006.02
17:47:25|23008.73
17:47:26|23008.73
17:47:28|23006.62
17:47:29|23004.78
17:47:30|23004.78
17:47:30|23004.78
17:47:32|23002.48
17:47:33|23000.01
17:47:33|22998.06
17:47:35|22996.63
17:47:36|22997.81
17:47:36|22998.15
17:47:38|22999.98
17:47:39|23000.01
17:47:40|23000.01
17:47:41|23000.07
17:47:43|22999.64
17:47:44|23001.61
17:47:44|23004.84
17:47:45|23002.65
17:47:46|23000.58
17:47:48|23000.58
17:47:48|23005.85
17:47:49|23005.98
17:47:50|23008.93
17:47:52|23009.06
17:47:53|23009.99
17:47:53|23007.44
17:47:54|23008.93
17:47:55|23010.
17:47:56|23009.31
17:47:57|23009.
17:47:58|23011.5
17:47:59|23012.65
17:48:00|23010.
17:48:02|23012.4
17:48:02|23008.01
17:48:04|23009.64
17:48:04|23010.12
17:48:06|23008.99
17:48:08|23006.56
17:48:08|23006.69
17:48:09|23007.56
17:48:10|23010.24
17:48:12|23009.21
17:48:13|23009.26
17:48:14|23012.76
17:48:15|23014.51
17:48:16|23013.49
17:48:17|23007.47
17:48:18|23007.39
17:48:19|23010.27
17:48:20|23008.74
17:48:21|23010.31
17:48:22|23009.62
17:48:23|23014.51
17:48:24|23013.85
17:48:25|23011.51
17:48:26|23011.29
17:48:27|23011.29
17:48:28|23013.96
17:48:29|23013.8
17:48:30|23018.84
17:48:31|23018.84
17:48:32|23017.37
17:48:33|23019.11
17:48:34|23019.09
17:48:36|23018.96
17:48:36|23017.17
17:48:37|23017.89
17:48:38|23017.82
17:48:39|23017.12
17:48:41|23018.03
17:48:42|23017.27
17:48:43|23015.8
17:48:44|23015.8
17:48:45|23015.8
17:48:46|23018.22
17:48:48|23019.1
17:48:48|23019.1
17:48:49|23019.46
17:48:50|23020.04
17:48:51|23020.66
17:48:52|23022.95
17:48:54|23021.2
17:48:55|23022.68
17:48:56|23021.35
17:48:57|23023.59
17:48:58|23020.29
17:48:59|23023.38
17:49:00|23014.51
17:49:01|23017.49
17:49:02|23001.01
17:49:03|23002.13
17:49:04|23006.08
17:49:05|23002.41
17:49:07|23001.97
17:49:08|23002.22
17:49:10|23004.69
17:49:11|23004.69
17:49:11|23004.69
17:49:12|23004.91
17:49:13|23003.28
17:49:14|23004.04
17:49:15|23004.91
17:49:17|23005.99
17:49:17|23005.26
17:49:18|23007.18
17:49:20|23007.38
17:49:20|23004.44
17:49:21|23003.66
17:49:22|23005.2
17:49:23|23004.41
17:49:24|23006.35
17:49:25|23006.35
17:49:26|23006.35
17:49:28|23004.14
17:49:28|23004.33
17:49:29|23004.92
17:49:30|23006.09
17:49:31|23006.09
17:49:32|23005.47
17:49:33|23006.11
17:49:34|23005.44
17:49:36|23006.39
17:49:36|23005.65
17:49:37|23004.88
17:49:38|23006.03
17:49:39|23003.34
17:49:41|23006.07
17:49:42|23006.07
17:49:43|23007.41
17:49:44|23007.41
17:49:45|23006.37
17:49:46|23005.98
17:49:47|23004.62
17:49:48|23005.59
17:49:49|23005.58
17:49:50|23005.59
17:49:51|23005.6
17:49:52|23003.98
17:49:53|23003.73
17:49:54|23004.36
17:49:55|23004.85
17:49:56|23010.44
17:49:57|23012.6
17:49:58|23014.66
17:49:59|23015.
17:50:00|23014.99
17:50:01|23015.73
17:50:02|23011.34
17:50:03|23011.34
17:50:04|23012.58
17:50:05|23013.08
17:50:06|23014.17
17:50:08|23017.82
17:50:08|23014.56
17:50:10|23015.73
17:50:11|23020.24
17:50:12|23022.66
17:50:13|23024.14
17:50:14|23020.68
17:50:16|23020.66
17:50:17|23020.73
17:50:18|23020.52
17:50:18|23021.22
17:50:20|23021.11
17:50:20|23021.11
17:50:21|23021.64
17:50:22|23026.45
17:50:23|23029.41
17:50:25|23029.88
17:50:26|23029.3
17:50:27|23028.8
17:50:29|23030.07
17:50:29|23027.89
17:50:31|23026.19
17:50:31|23025.48
17:50:33|23022.57
17:50:33|23022.57
17:50:34|23024.68
17:50:35|23028.11
17:50:36|23025.46
17:50:37|23024.74
17:50:39|23023.57
17:50:40|23026.74
17:50:41|23025.44
17:50:43|23026.01
17:50:44|23026.01
17:50:44|23030.52
17:50:46|23034.9
17:50:47|23035.81
17:50:48|23034.13
17:50:49|23034.14
17:50:50|23034.17
17:50:51|23033.42
17:50:52|23035.92
17:50:53|23035.1
17:50:55|23036.59
17:50:56|23035.
17:50:56|23034.23
17:50:58|23040.5
17:50:58|23036.03
17:50:59|23037.16
17:51:01|23038.33
17:51:02|23036.14
17:51:03|23036.03
17:51:04|23036.38
17:51:05|23037.6
17:51:06|23036.44
17:51:08|23036.44
17:51:10|23035.94
17:51:11|23039.94
17:51:12|23035.95
17:51:13|23036.25
17:51:14|23036.64
17:51:15|23036.68
17:51:15|23039.64
17:51:17|23038.35
17:51:18|23041.91
17:51:19|23040.36
17:51:19|23040.23
17:51:21|23043.08
17:51:22|23040.87
17:51:22|23040.91
17:51:25|23035.
17:51:25|23036.8
17:51:26|23034.55
17:51:27|23034.53
17:51:28|23036.8
17:51:29|23037.56
17:51:30|23036.62
17:51:31|23036.25
17:51:32|23037.56
17:51:33|23037.15
17:51:34|23037.16
17:51:35|23039.6
17:51:36|23039.26
17:51:37|23037.53
17:51:38|23036.57
17:51:39|23040.76
17:51:40|23040.77
17:51:41|23043.62
17:51:42|23044.23
17:51:43|23045.96
17:51:44|23048.32
17:51:46|23048.02
17:51:46|23048.89
17:51:48|23047.01
17:51:49|23047.46
17:51:49|23047.33
17:51:50|23047.33
17:51:52|23047.33
17:51:53|23047.33
17:51:53|23050.12
17:51:54|23051.46
17:51:55|23049.02
17:51:57|23051.81
17:51:59|23048.
17:51:59|23046.07
17:52:00|23043.37
17:52:01|23039.03
17:52:02|23041.13
17:52:03|23041.13
17:52:04|23041.13
17:52:05|23040.57
17:52:06|23043.27
17:52:07|23039.97
17:52:09|23034.55
17:52:09|23036.96
17:52:11|23036.96
17:52:12|23037.19
17:52:13|23039.24
17:52:13|23037.39
17:52:15|23036.9
17:52:15|23034.37
17:52:17|23035.6
17:52:17|23035.6
17:52:19|23034.33
17:52:21|23036.51
17:52:21|23036.51
17:52:22|23030.18
17:52:23|23029.02
17:52:24|23029.02
17:52:26|23031.48
17:52:26|23031.45
17:52:28|23029.14
17:52:29|23028.7
17:52:30|23028.7
17:52:31|23029.02
17:52:32|23028.1
17:52:34|23028.55
17:52:34|23023.84
17:52:36|23020.73
17:52:37|23022.15
17:52:38|23023.84
17:52:39|23029.06
17:52:40|23026.35
17:52:41|23027.31
17:52:42|23030.
17:52:43|23028.57
17:52:44|23027.51
17:52:45|23027.18
17:52:46|23028.9
17:52:48|23023.13
17:52:48|23022.96
17:52:49|23022.51
17:52:51|23025.
17:52:51|23025.97
17:52:52|23025.97
17:52:53|23026.73
17:52:54|23028.17
17:52:55|23024.95
17:52:56|23023.42
17:52:58|23021.45
17:52:59|23022.62
17:52:59|23028.31
17:53:00|23029.27
17:53:02|23028.11
17:53:02|23026.93
17:53:04|23031.63
17:53:05|23031.63
17:53:06|23029.45
17:53:07|23031.22
17:53:08|23031.92
17:53:10|23031.92
17:53:11|23035.89
17:53:12|23036.98
17:53:13|23036.98
17:53:14|23037.9
17:53:16|23038.49
17:53:18|23038.49
17:53:18|23035.59
17:53:20|23037.77
17:53:20|23037.77
17:53:22|23037.77
17:53:23|23032.14
17:53:24|23031.2
17:53:25|23028.11
17:53:26|23028.12
17:53:26|23028.12
17:53:28|23028.12
17:53:28|23030.73
17:53:30|23028.01
17:53:31|23028.01
17:53:31|23028.01
17:53:33|23029.19
17:53:35|23030.6
17:53:36|23028.36
17:53:37|23028.36
17:53:37|23028.36
17:53:39|23028.37
17:53:40|23031.88
17:53:41|23035.
17:53:41|23034.26
17:53:43|23034.99
17:53:43|23034.99
17:53:45|23034.06
17:53:46|23033.41
17:53:46|23032.92
17:53:48|23031.69
17:53:49|23033.7
17:53:50|23034.66
17:53:50|23034.66
17:53:51|23033.92
17:53:52|23033.92
17:53:54|23033.92
17:53:55|23033.92
17:53:56|23034.06
17:53:57|23033.44
17:53:57|23034.27
17:53:59|23034.27
17:54:00|23034.27
17:54:00|23036.66
17:54:01|23034.88
17:54:02|23036.14
17:54:04|23036.21
17:54:05|23037.11
17:54:06|23037.31
17:54:06|23037.31
17:54:08|23035.51
17:54:09|23032.06
17:54:09|23030.88
17:54:11|23035.05
17:54:12|23033.72
17:54:12|23035.69
17:54:15|23035.68
17:54:16|23036.48
17:54:17|23036.7
17:54:18|23035.69
17:54:19|23036.83
17:54:20|23036.83
17:54:22|23037.43
17:54:22|23035.68
17:54:23|23035.13
17:54:24|23036.27
17:54:26|23036.37
17:54:27|23036.37
17:54:28|23036.37
17:54:29|23030.64
17:54:29|23030.63
17:54:31|23030.63
17:54:31|23028.12
17:54:32|23025.5
17:54:34|23024.88
17:54:34|23025.84
17:54:35|23022.68
17:54:36|23023.08
17:54:37|23025.3
17:54:38|23022.05
17:54:39|23022.05
17:54:41|23022.05
17:54:43|23025.26
17:54:43|23020.25
17:54:44|23017.78
17:54:45|23015.
17:54:46|23018.17
17:54:47|23018.17
17:54:48|23020.33
17:54:49|23020.93
17:54:50|23020.28
17:54:51|23018.19
17:54:53|23017.78
17:54:54|23017.78
17:54:54|23017.78
17:54:56|23016.77
17:54:56|23022.46
17:54:59|23027.46
17:55:00|23025.05
17:55:01|23021.33
17:55:01|23019.27
17:55:02|23021.33
17:55:04|23021.33
17:55:05|23021.33
17:55:06|23024.09
17:55:08|23024.38
17:55:08|23024.38
17:55:09|23022.22
17:55:10|23022.22
17:55:12|23022.66
17:55:13|23028.99
17:55:15|23026.76
17:55:15|23029.81
17:55:16|23029.13
17:55:17|23029.13
17:55:18|23032.12
17:55:19|23027.08
17:55:21|23028.25
17:55:22|23028.25
17:55:23|23028.94
17:55:24|23025.86
17:55:24|23025.86
17:55:26|23025.86
17:55:27|23030.43
17:55:28|23030.19
17:55:29|23030.19
17:55:30|23033.99
17:55:30|23034.4
17:55:32|23034.48
17:55:32|23033.91
17:55:34|23033.84
17:55:35|23035.
17:55:35|23036.77
17:55:36|23037.84
17:55:38|23036.14
17:55:39|23037.01
17:55:40|23039.1
17:55:41|23039.48
17:55:42|23042.29
17:55:42|23043.
17:55:44|23037.76
17:55:46|23041.66
17:55:46|23044.04
17:55:47|23040.55
17:55:48|23041.24
17:55:49|23041.47
17:55:50|23041.46
17:55:51|23043.36
17:55:52|23040.53
17:55:53|23043.35
17:55:54|23044.82
17:55:55|23045.85
17:55:56|23045.51
17:55:57|23049.02
17:55:58|23046.43
17:55:59|23047.19
17:56:00|23050.68
17:56:01|23051.88
17:56:02|23047.91
17:56:03|23048.44
17:56:04|23048.41
17:56:05|23047.92
17:56:06|23053.21
17:56:07|23051.14
17:56:08|23048.22
17:56:09|23050.39
17:56:11|23050.41
17:56:12|23045.78
17:56:14|23045.78
17:56:14|23044.59
17:56:16|23043.73
17:56:17|23043.11
17:56:18|23043.74
17:56:19|23043.75
17:56:20|23044.7
17:56:21|23043.72
17:56:22|23041.94
17:56:23|23042.89
17:56:24|23045.1
17:56:25|23046.9
17:56:26|23042.89
17:56:27|23044.
17:56:28|23044.
17:56:29|23044.
17:56:31|23044.35
17:56:31|23045.72
17:56:32|23050.91
17:56:34|23055.17
17:56:35|23055.21
17:56:37|23055.82
17:56:37|23058.22
17:56:39|23057.31
17:56:40|23058.59
17:56:41|23059.86
17:56:42|23060.12
17:56:43|23059.07
17:56:44|23060.1
17:56:45|23056.3
17:56:46|23056.61
17:56:47|23056.62
17:56:48|23055.43
17:56:49|23057.59
17:56:50|23053.54
17:56:51|23052.94
17:56:52|23051.85
17:56:53|23053.26
17:56:54|23052.9
17:56:55|23052.71
17:56:56|23052.61
17:56:57|23050.41
17:56:58|23046.68
17:56:59|23046.65
17:57:01|23046.05
17:57:01|23045.24
17:57:02|23046.06
17:57:03|23049.04
17:57:05|23054.97
17:57:05|23056.34
17:57:06|23056.57
17:57:08|23059.12
17:57:09|23061.91
17:57:10|23060.49
17:57:11|23059.23
17:57:12|23059.33
17:57:13|23059.25
17:57:15|23056.16
17:57:16|23056.83
17:57:17|23057.91
17:57:18|23058.86
17:57:19|23058.29
17:57:21|23058.72
17:57:21|23059.46
17:57:23|23059.7
17:57:23|23060.33
17:57:24|23062.18
17:57:25|23062.73
17:57:26|23062.18
17:57:27|23061.25
17:57:28|23059.48
17:57:29|23058.88
17:57:30|23057.94
17:57:32|23058.86
17:57:33|23058.86
17:57:34|23058.86
17:57:35|23058.85
17:57:36|23059.4
17:57:37|23060.42
17:57:38|23057.63
17:57:39|23058.07
17:57:41|23055.72
17:57:41|23058.07
17:57:43|23057.13
17:57:44|23055.
17:57:45|23056.45
17:57:46|23056.45
17:57:47|23054.36
17:57:48|23056.84
17:57:49|23055.35
17:57:51|23052.81
17:57:51|23051.36
17:57:53|23051.97
17:57:54|23054.69
17:57:55|23052.94
17:57:55|23053.31
17:57:57|23053.32
17:57:58|23053.31
17:57:59|23054.71
17:58:00|23055.51
17:58:01|23055.51
17:58:02|23057.85
17:58:03|23058.42
17:58:04|23059.72
17:58:05|23057.73
17:58:06|23059.96
17:58:07|23061.18
17:58:08|23061.18
17:58:09|23060.43
17:58:10|23060.24
17:58:11|23058.37
17:58:12|23059.98
17:58:13|23059.97
17:58:15|23058.46
17:58:16|23058.46
17:58:17|23059.91
17:58:18|23060.26
17:58:20|23059.43
17:58:21|23062.4
17:58:23|23066.66
17:58:23|23066.47
17:58:24|23066.47
17:58:26|23060.51
17:58:27|23059.05
17:58:28|23056.54
17:58:29|23058.82
17:58:30|23057.95
17:58:31|23056.54
17:58:32|23056.93
17:58:33|23054.98
17:58:34|23053.12
17:58:35|23055.32
17:58:36|23055.32
17:58:37|23055.45
17:58:38|23054.59
17:58:39|23053.97
17:58:40|23052.5
17:58:41|23052.5
17:58:42|23054.8
17:58:43|23058.57
17:58:44|23059.17
17:58:45|23060.79
17:58:46|23058.57
17:58:48|23054.13
17:58:48|23054.13
17:58:50|23054.17
17:58:51|23054.16
17:58:52|23053.7
17:58:53|23053.47
17:58:54|23053.85
17:58:55|23053.41
17:58:56|23052.11
17:58:57|23054.36
17:58:58|23054.36
17:58:59|23053.47
17:59:00|23053.47
17:59:01|23053.47
17:59:02|23051.5
17:59:03|23054.23
17:59:04|23054.24
17:59:05|23054.3
17:59:06|23051.13
17:59:07|23049.32
17:59:08|23056.26
17:59:09|23054.36
17:59:10|23054.05
17:59:11|23056.
17:59:12|23056.
17:59:13|23055.01
17:59:14|23055.01
17:59:16|23055.01
17:59:17|23052.37
17:59:18|23052.82
17:59:19|23052.37
17:59:20|23051.27
17:59:21|23052.67
17:59:22|23052.67
17:59:23|23052.67
17:59:24|23052.43
17:59:25|23052.43
17:59:26|23052.73
17:59:28|23051.26
17:59:28|23051.26
17:59:29|23051.23
17:59:30|23052.72
17:59:32|23055.01
17:59:33|23055.88
17:59:33|23059.04
17:59:34|23056.72
17:59:36|23057.4
17:59:36|23057.39
17:59:37|23059.27
17:59:38|23061.
17:59:39|23061.
17:59:40|23060.39
17:59:41|23060.88
17:59:43|23057.39
17:59:44|23055.47
17:59:45|23055.26
17:59:46|23054.28
17:59:47|23052.67
17:59:48|23054.45
17:59:49|23054.81
17:59:50|23055.26
17:59:51|23054.11
17:59:52|23054.11
17:59:53|23057.77
17:59:54|23054.91
17:59:55|23055.68
17:59:56|23056.23
17:59:57|23058.56
17:59:59|23057.69
18:00:00|23057.7
18:00:00|23059.6
18:00:01|23056.13
18:00:03|23054.2
18:00:03|23055.71
18:00:04|23057.87
18:00:06|23057.87
18:00:06|23059.89
18:00:08|23053.68
18:00:09|23052.96
18:00:10|23052.34
18:00:11|23048.78
18:00:12|23053.22
18:00:14|23055.
18:00:15|23054.47
18:00:15|23054.47
18:00:17|23052.23
18:00:17|23050.
18:00:19|23046.09
18:00:20|23046.09
18:00:21|23046.87
18:00:22|23042.22
18:00:23|23046.1
18:00:25|23046.1
18:00:25|23047.72
18:00:27|23047.72
18:00:27|23050.57
18:00:29|23053.68
18:00:30|23057.13
18:00:32|23055.15
18:00:33|23057.88
18:00:35|23056.51
18:00:35|23056.51
18:00:36|23056.51
18:00:37|23051.81
18:00:38|23058.74
18:00:39|23056.02
18:00:40|23057.49
18:00:41|23057.53
18:00:42|23055.53
18:00:43|23056.97
18:00:44|23058.92
18:00:45|23060.
18:00:46|23058.55
18:00:47|23058.5
18:00:48|23058.28
18:00:49|23059.69
18:00:50|23059.96
18:00:51|23059.65
18:00:52|23061.
18:00:53|23063.9
18:00:54|23064.
18:00:55|23068.94
18:00:56|23066.59
18:00:57|23065.58
18:00:58|23064.98
18:00:59|23064.89
18:01:01|23064.95
18:01:02|23064.95
18:01:02|23066.46
18:01:04|23067.02
18:01:06|23067.16
18:01:06|23066.67
18:01:07|23066.67
18:01:08|23067.18
18:01:10|23067.67
18:01:12|23065.55
18:01:13|23067.1
18:01:14|23069.18
18:01:14|23069.9
18:01:16|23068.76
18:01:18|23071.15
18:01:19|23068.59
18:01:20|23068.08
18:01:22|23068.8
18:01:22|23071.32
18:01:23|23071.5
18:01:25|23070.2
18:01:26|23070.2
18:01:27|23067.89
18:01:28|23064.61
18:01:29|23066.55
18:01:30|23066.55
18:01:31|23066.55
18:01:32|23064.46
18:01:33|23067.04
18:01:34|23070.
18:01:36|23069.06
18:01:37|23067.02
18:01:37|23065.96
18:01:39|23062.47
18:01:39|23062.47
18:01:41|23062.47
18:01:42|23063.43
18:01:43|23058.
18:01:44|23058.
18:01:46|23058.03
18:01:47|23058.02
18:01:48|23057.96
18:01:49|23058.
18:01:50|23061.22
18:01:51|23063.45
18:01:52|23063.45
18:01:53|23063.87
18:01:54|23065.
18:01:56|23065.
18:01:56|23063.86
18:01:57|23065.
18:01:58|23063.88
18:01:59|23065.82
18:02:00|23065.83
18:02:02|23067.17
18:02:03|23067.09
18:02:04|23064.23
18:02:05|23065.79
18:02:07|23064.12
18:02:08|23063.32
18:02:08|23066.39
18:02:10|23069.44
18:02:11|23067.05
18:02:11|23067.03
18:02:12|23068.32
18:02:14|23068.35
18:02:15|23067.76
18:02:15|23067.76
18:02:17|23067.87
18:02:19|23067.39
18:02:19|23066.28
18:02:20|23066.01
18:02:22|23066.01
18:02:23|23066.5
18:02:24|23066.28
18:02:25|23066.28
18:02:26|23062.47
18:02:27|23064.37
18:02:29|23064.22
18:02:29|23063.5
18:02:31|23060.01
18:02:32|23060.42
18:02:33|23063.
18:02:34|23063.
18:02:35|23063.
18:02:36|23063.
18:02:37|23062.4
18:02:38|23059.44
18:02:39|23059.08
18:02:40|23058.98
18:02:41|23055.
18:02:42|23055.
18:02:43|23056.02
18:02:44|23056.03
18:02:45|23053.85
18:02:46|23055.
18:02:47|23055.
18:02:49|23052.01
18:02:50|23049.
18:02:50|23051.55
18:02:52|23051.06
18:02:53|23050.
18:02:54|23049.05
18:02:55|23049.36
18:02:56|23049.03
18:02:57|23049.9
18:02:58|23049.9
18:02:59|23055.84
18:03:00|23056.58
18:03:02|23057.21
18:03:02|23057.81
18:03:03|23056.11
18:03:04|23059.33
18:03:06|23059.33
18:03:07|23063.9
18:03:07|23060.86
18:03:09|23058.27
18:03:10|23056.12
18:03:10|23056.12
18:03:12|23057.94
18:03:13|23055.01
18:03:14|23055.01
18:03:15|23055.01
18:03:16|23057.54
18:03:16|23057.79
18:03:17|23058.57
18:03:18|23056.48
18:03:20|23058.57
18:03:21|23056.48
18:03:22|23053.83
18:03:23|23051.03
18:03:24|23053.91
18:03:25|23055.
18:03:26|23056.99
18:03:28|23056.99
18:03:29|23056.68
18:03:30|23055.52
18:03:31|23055.52
18:03:33|23052.51
18:03:34|23056.21
18:03:35|23056.43
18:03:35|23055.16
18:03:37|23059.37
18:03:38|23060.53
18:03:39|23061.56
18:03:40|23059.25
18:03:41|23062.46
18:03:43|23062.46
18:03:43|23062.46
18:03:45|23062.46
18:03:46|23065.97
18:03:47|23067.42
18:03:47|23067.47
18:03:49|23068.19
18:03:51|23067.84
18:03:51|23067.81
18:03:52|23067.81
18:03:53|23069.74
18:03:54|23067.8
18:03:55|23064.14
18:03:56|23063.91
18:03:57|23063.92
18:03:58|23066.52
18:03:59|23066.52
18:04:00|23066.84
18:04:02|23075.2
18:04:03|23074.6
18:04:04|23072.85
18:04:04|23072.63
18:04:06|23071.01
18:04:07|23072.95
18:04:08|23074.78
18:04:08|23072.19
18:04:09|23073.03
18:04:10|23071.82
18:04:12|23073.52
18:04:12|23073.03
18:04:14|23071.55
18:04:15|23073.03
18:04:16|23072.27
18:04:16|23072.27
18:04:17|23076.
18:04:19|23075.27
18:04:19|23075.3
18:04:21|23075.28
18:04:21|23074.03
18:04:23|23072.62
18:04:24|23073.03
18:04:25|23074.
18:04:26|23074.
18:04:27|23073.6
18:04:28|23073.6
18:04:29|23074.55
18:04:29|23073.74
18:04:31|23073.55
18:04:32|23073.47
18:04:33|23073.57
18:04:33|23073.74
18:04:35|23075.06
18:04:36|23073.46
18:04:37|23074.15
18:04:39|23076.14
18:04:40|23071.62
18:04:42|23073.65
18:04:42|23072.47
18:04:44|23071.62
18:04:45|23071.62
18:04:46|23070.98
18:04:47|23065.08
18:04:48|23064.7
18:04:49|23066.01
18:04:50|23064.42
18:04:51|23064.42
18:04:52|23065.57
18:04:54|23066.21
18:04:54|23066.95
18:04:55|23065.35
18:04:56|23067.45
18:04:57|23067.46
18:04:58|23067.54
18:04:59|23067.54
18:05:01|23065.02
18:05:02|23064.49
18:05:03|23067.4
18:05:05|23062.22
18:05:06|23063.98
18:05:07|23065.3
18:05:08|23064.56
18:05:09|23065.23
18:05:10|23065.64
18:05:11|23064.72
18:05:12|23064.72
18:05:14|23065.4
18:05:15|23065.6
18:05:15|23065.23
18:05:17|23067.15
18:05:18|23067.15
18:05:18|23064.
18:05:19|23066.38
18:05:20|23063.18
18:05:22|23063.48
18:05:23|23062.89
18:05:24|23064.17
18:05:25|23062.75
18:05:26|23066.18
18:05:27|23065.74
18:05:28|23065.42
18:05:29|23065.25
18:05:30|23065.37
18:05:31|23067.08
18:05:32|23064.71
18:05:33|23065.24
18:05:34|23066.41
18:05:35|23065.07
18:05:36|23066.41
18:05:37|23063.76
18:05:38|23065.79
18:05:39|23063.28
18:05:40|23065.02
18:05:41|23063.26
18:05:42|23063.26
18:05:44|23066.
18:05:45|23066.
18:05:46|23066.
18:05:47|23065.79
18:05:47|23071.93
18:05:49|23072.76
18:05:51|23073.1
18:05:51|23073.1
18:05:52|23073.1
18:05:53|23070.71
18:05:54|23070.59
18:05:55|23069.13
18:05:56|23070.25
18:05:57|23070.82
18:05:58|23069.13
18:05:59|23069.13
18:06:01|23072.09
18:06:02|23072.09
18:06:04|23070.23
18:06:04|23070.23
18:06:05|23071.14
18:06:07|23072.34
18:06:08|23072.34
18:06:09|23069.63
18:06:10|23069.13
18:06:11|23070.07
18:06:12|23070.07
18:06:13|23066.62
18:06:14|23066.62
18:06:14|23066.62
18:06:17|23063.45
18:06:17|23063.45
18:06:18|23062.77
18:06:19|23062.77
18:06:20|23063.45
18:06:22|23063.93
18:06:24|23064.94
18:06:24|23064.94
18:06:25|23064.55
18:06:26|23062.83
18:06:27|23060.59
18:06:28|23059.91
18:06:29|23060.68
18:06:30|23059.24
18:06:31|23060.44
18:06:32|23060.43
18:06:33|23060.48
18:06:34|23059.23
18:06:35|23057.78
18:06:37|23059.88
18:06:37|23059.88
18:06:39|23057.2
18:06:40|23052.01
18:06:41|23052.02
18:06:41|23052.01
18:06:42|23048.31
18:06:44|23048.29
18:06:45|23046.66
18:06:46|23047.3
18:06:47|23052.07
18:06:48|23051.06
18:06:49|23052.87
18:06:51|23053.67
18:06:52|23058.97
18:06:53|23057.76
18:06:53|23056.56
18:06:54|23056.4
18:06:56|23055.48
18:06:57|23058.39
18:06:58|23058.3
18:06:58|23059.91
18:06:59|23058.69
18:07:01|23060.36
18:07:01|23057.57
18:07:03|23057.57
18:07:04|23057.09
18:07:04|23058.41
18:07:05|23055.69
18:07:06|23058.88
18:07:07|23058.88
18:07:09|23057.76
18:07:09|23054.24
18:07:11|23059.46
18:07:11|23057.1
18:07:13|23056.87
18:07:13|23056.87
18:07:15|23057.25
18:07:16|23059.66
18:07:17|23061.44
18:07:17|23062.13
18:07:19|23064.96
18:07:20|23064.56
18:07:21|23064.53
18:07:22|23064.47
18:07:23|23064.47
18:07:25|23057.82
18:07:25|23059.86
18:07:27|23058.88
18:07:27|23059.48
18:07:28|23059.48
18:07:30|23059.48
18:07:30|23060.87
18:07:31|23061.42
18:07:32|23057.96
18:07:33|23054.97
18:07:35|23054.82
18:07:36|23054.77
18:07:37|23057.13
18:07:38|23057.63
18:07:39|23056.21
18:07:39|23057.54
18:07:41|23058.52
18:07:42|23057.85
18:07:44|23058.2
18:07:45|23058.19
18:07:45|23057.5
18:07:47|23057.59
18:07:48|23057.59
18:07:49|23057.37
18:07:49|23057.37
18:07:50|23060.22
18:07:52|23061.49
18:07:52|23058.78
18:07:55|23058.16
18:07:55|23057.81
18:07:56|23056.45
18:07:57|23057.65
18:07:58|23060.22
18:08:00|23064.2
18:08:00|23063.89
18:08:01|23065.
18:08:03|23065.
18:08:05|23065.
18:08:05|23067.63
18:08:07|23069.04
18:08:08|23070.46
18:08:09|23069.92
18:08:09|23073.
18:08:11|23067.8
18:08:11|23066.54
18:08:13|23067.46
18:08:14|23067.46
18:08:14|23069.32
18:08:16|23066.48
18:08:17|23067.1
18:08:17|23066.51
18:08:19|23067.1
18:08:20|23066.69
18:08:21|23066.31
18:08:23|23069.06
18:08:24|23069.15
18:08:26|23068.5
18:08:26|23068.5
18:08:27|23068.5
18:08:28|23071.13
18:08:29|23066.89
18:08:30|23068.07
18:08:31|23070.94
18:08:32|23075.86
18:08:33|23075.86
18:08:34|23074.02
18:08:36|23072.61
18:08:36|23072.22
18:08:37|23073.03
18:08:39|23074.33
18:08:39|23072.78
18:08:40|23076.14
18:08:41|23075.46
18:08:42|23076.14
18:08:43|23076.11
18:08:44|23076.15
18:08:45|23073.84
18:08:47|23072.98
18:08:47|23070.86
18:08:48|23072.49
18:08:50|23068.91
18:08:50|23070.75
18:08:52|23067.8
18:08:53|23071.77
18:08:53|23071.77
18:08:55|23068.88
18:08:56|23070.25
18:08:57|23069.16
18:08:58|23067.71
18:08:59|23065.39
18:09:00|23063.09
18:09:01|23065.35
18:09:02|23062.33
18:09:03|23061.14
18:09:05|23060.81
18:09:05|23059.11
18:09:06|23061.16
18:09:07|23058.96
18:09:08|23060.79
18:09:09|23061.68
18:09:11|23061.68
18:09:11|23061.66
18:09:13|23061.66
18:09:13|23059.8
18:09:14|23061.56
18:09:16|23061.66
18:09:16|23061.68
18:09:18|23059.48
18:09:18|23059.46
18:09:19|23058.58
18:09:20|23057.83
18:09:21|23057.83
18:09:22|23057.17
18:09:23|23057.77
18:09:24|23058.58
18:09:25|23058.56
18:09:26|23061.44
18:09:27|23060.51
18:09:29|23061.68
18:09:30|23057.83
18:09:31|23056.36
18:09:32|23054.44
18:09:33|23055.2
18:09:34|23057.29
18:09:35|23057.3
18:09:36|23059.
18:09:37|23056.72
18:09:38|23057.53
18:09:39|23056.96
18:09:40|23057.25
18:09:41|23057.25
18:09:43|23057.19
18:09:44|23057.19
18:09:45|23057.19
18:09:46|23057.02
18:09:47|23057.02
18:09:48|23055.05
18:09:49|23050.5
18:09:50|23050.22
18:09:52|23047.92
18:09:52|23048.16
18:09:54|23048.3
18:09:55|23054.36
18:09:56|23056.19
18:09:57|23056.19
18:09:59|23052.69
18:09:59|23052.69
18:10:00|23054.2
18:10:01|23051.93
18:10:03|23053.55
18:10:03|23052.17
18:10:05|23052.17
18:10:06|23054.85
18:10:06|23052.85
18:10:08|23053.24
18:10:09|23051.88
18:10:11|23051.91
18:10:11|23052.46
18:10:12|23051.22
18:10:13|23057.16
18:10:14|23055.84
18:10:15|23054.55
18:10:16|23053.2
18:10:17|23048.25
18:10:18|23048.25
18:10:20|23048.04
18:10:21|23048.04
18:10:22|23049.14
18:10:23|23049.9
18:10:24|23050.3
18:10:25|23049.32
18:10:27|23050.3
18:10:28|23048.73
18:10:28|23048.71
18:10:29|23050.42
18:10:31|23054.44
18:10:31|23057.03
18:10:33|23052.54
18:10:34|23051.89
18:10:35|23054.97
18:10:36|23053.39
18:10:37|23056.1
18:10:38|23055.73
18:10:39|23052.75
18:10:40|23052.75
18:10:42|23054.14
18:10:42|23053.17
18:10:43|23055.99
18:10:45|23056.75
18:10:46|23056.75
18:10:48|23056.31
18:10:49|23056.6
18:10:50|23054.43
18:10:51|23056.6
18:10:52|23057.02
18:10:53|23054.51
18:10:54|23054.54
18:10:55|23054.53
18:10:56|23051.52
18:10:57|23050.63
18:10:58|23045.88
18:10:59|23045.01
18:11:01|23044.4
18:11:01|23043.32
18:11:03|23044.45
18:11:04|23043.07
18:11:04|23045.27
18:11:06|23042.96
18:11:07|23043.42
18:11:08|23043.28
18:11:08|23041.56
18:11:09|23038.04
18:11:10|23035.84
18:11:11|23039.77
18:11:12|23041.91
18:11:13|23038.92
18:11:15|23041.49
18:11:16|23038.68
18:11:17|23038.15
18:11:17|23040.44
18:11:18|23040.44
18:11:19|23040.44
18:11:21|23038.14
18:11:21|23038.13
18:11:22|23036.9
18:11:23|23036.9
18:11:24|23038.98
18:11:25|23036.89
18:11:27|23042.36
18:11:28|23041.07
18:11:30|23041.07
18:11:31|23045.27
18:11:31|23048.25
18:11:33|23048.39
18:11:34|23048.82
18:11:35|23049.7
18:11:36|23049.39
18:11:37|23048.42
18:11:38|23047.76
18:11:39|23047.76
18:11:40|23050.79
18:11:41|23049.28
18:11:43|23049.28
18:11:43|23049.28
18:11:44|23053.56
18:11:46|23051.77
18:11:47|23052.3
18:11:47|23050.92
18:11:49|23049.66
18:11:49|23049.66
18:11:51|23052.43
18:11:51|23049.46
18:11:52|23049.46
18:11:54|23049.46
18:11:54|23049.56
18:11:55|23049.53
18:11:57|23052.44
18:11:57|23049.77
18:11:58|23049.81
18:11:59|23050.39
18:12:01|23050.24
18:12:02|23054.68
18:12:03|23053.41
18:12:04|23050.
18:12:05|23050.01
18:12:06|23049.97
18:12:07|23050.59
18:12:08|23053.88
18:12:09|23052.36
18:12:10|23055.
18:12:11|23054.87
18:12:12|23054.63
18:12:13|23052.
18:12:14|23054.04
18:12:15|23054.01
18:12:17|23055.15
18:12:17|23055.15
18:12:18|23055.5
18:12:19|23053.07
18:12:21|23053.07
18:12:21|23053.63
18:12:22|23054.22
18:12:23|23052.66
18:12:25|23056.12
18:12:25|23052.78
18:12:27|23055.19
18:12:27|23055.47
18:12:29|23056.78
18:12:30|23054.7
18:12:32|23056.93
18:12:33|23057.06
18:12:34|23060.09
18:12:35|23056.19
18:12:36|23057.23
18:12:37|23057.23
18:12:38|23059.19
18:12:39|23057.69
18:12:40|23056.77
18:12:41|23056.34
18:12:43|23058.45
18:12:43|23056.54
18:12:44|23061.
18:12:46|23058.65
18:12:46|23058.65
18:12:47|23061.21
18:12:48|23058.57
18:12:50|23062.93
18:12:51|23060.33
18:12:52|23062.93
18:12:53|23058.54
18:12:54|23059.97
18:12:55|23059.97
18:12:56|23058.04
18:12:57|23053.69
18:12:58|23056.68
18:12:59|23057.45
18:13:01|23053.82
18:13:02|23058.95
18:13:02|23058.95
18:13:03|23058.95
18:13:04|23054.64
18:13:06|23057.02
18:13:07|23054.63
18:13:08|23054.63
18:13:09|23053.68
18:13:10|23053.69
18:13:11|23053.69
18:13:12|23052.38
18:13:13|23052.38
18:13:14|23052.38
18:13:15|23052.34
18:13:16|23055.8
18:13:17|23055.95
18:13:18|23052.4
18:13:19|23052.4
18:13:20|23055.88
18:13:21|23053.01
18:13:22|23053.01
18:13:23|23053.01
18:13:25|23055.39
18:13:26|23054.93
18:13:27|23054.4
18:13:29|23058.21
18:13:30|23059.09
18:13:32|23059.94
18:13:32|23056.29
18:13:33|23059.05
18:13:35|23057.7
18:13:35|23056.62
18:13:37|23056.61
18:13:37|23056.61
18:13:38|23059.06
18:13:39|23057.92
18:13:40|23057.89
18:13:41|23060.51
18:13:43|23056.79
18:13:43|23055.
18:13:45|23055.
18:13:46|23053.
18:13:47|23050.52
18:13:47|23048.95
18:13:49|23046.98
18:13:50|23045.85
18:13:50|23046.82
18:13:51|23049.03
18:13:52|23048.75
18:13:54|23051.65
18:13:55|23053.77
18:13:56|23056.53
18:13:57|23056.51
18:13:58|23058.17
18:13:59|23056.92
18:14:00|23056.33
18:14:01|23057.99
18:14:02|23060.
18:14:04|23059.4
18:14:04|23059.4
18:14:05|23062.47
18:14:07|23057.88
18:14:07|23055.84
18:14:09|23055.
18:14:10|23055.
18:14:11|23054.21
18:14:12|23056.46
18:14:12|23056.46
18:14:14|23056.46
18:14:15|23054.21
18:14:16|23054.21
18:14:17|23056.71
18:14:17|23054.41
18:14:19|23056.6
18:14:20|23056.6
18:14:21|23053.66
18:14:22|23054.26
18:14:23|23054.26
18:14:24|23054.44
18:14:24|23054.44
18:14:26|23054.44
18:14:27|23052.35
18:14:28|23052.35
18:14:28|23052.35
18:14:29|23055.15
18:14:32|23055.82
18:14:32|23054.53
18:14:33|23055.75
18:14:34|23054.84
18:14:35|23054.84
18:14:37|23054.96
18:14:39|23060.3
18:14:39|23062.47
18:14:41|23064.84
18:14:42|23066.64
18:14:43|23064.35
18:14:43|23065.4
18:14:45|23065.62
18:14:45|23064.37
18:14:47|23063.62
18:14:48|23060.46
18:14:48|23058.61
18:14:49|23058.82
18:14:51|23059.21
18:14:51|23059.21
18:14:53|23059.2
18:14:54|23060.9
18:14:55|23060.32
18:14:56|23060.32
18:14:56|23061.56
18:14:57|23061.59
18:14:59|23061.59
18:14:59|23062.02
18:15:01|23061.84
18:15:02|23060.41
18:15:02|23058.99
18:15:04|23059.51
18:15:05|23059.51
18:15:05|23062.12
18:15:06|23058.95
18:15:08|23058.95
18:15:08|23058.94
18:15:11|23062.17
18:15:11|23062.13
18:15:12|23061.48
18:15:13|23062.17
18:15:14|23062.17
18:15:15|23061.9
18:15:16|23062.93
18:15:18|23064.01
18:15:19|23064.
18:15:20|23066.07
18:15:20|23064.63
18:15:22|23061.4
18:15:22|23063.62
18:15:24|23060.99
18:15:26|23062.3
18:15:27|23060.
18:15:28|23061.99
18:15:29|23057.36
18:15:29|23052.36
18:15:31|23049.
18:15:33|23049.48
18:15:33|23050.1
18:15:35|23046.92
18:15:36|23046.92
18:15:38|23046.06
18:15:39|23044.5
18:15:40|23042.93
18:15:42|23040.01
18:15:43|23042.84
18:15:45|23040.95
18:15:46|23041.74
18:15:47|23036.85
18:15:48|23036.78
18:15:49|23034.
18:15:50|23038.82
18:15:51|23040.65
18:15:53|23041.56
18:15:53|23041.61
18:15:55|23040.67
18:15:56|23043.86
18:15:57|23043.04
18:15:58|23041.85
18:15:59|23039.69
18:16:00|23039.01
18:16:01|23039.77
18:16:02|23041.8
18:16:03|23042.1
18:16:04|23040.39
18:16:05|23042.23
18:16:06|23042.24
18:16:07|23043.65
18:16:08|23039.93
18:16:09|23040.51
18:16:10|23040.51
18:16:11|23040.18
18:16:12|23041.6
18:16:13|23039.44
18:16:14|23038.35
18:16:15|23036.41
18:16:16|23037.26
18:16:18|23034.96
18:16:19|23036.06
18:16:20|23034.6
18:16:20|23034.
18:16:22|23034.
18:16:23|23032.68
18:16:23|23033.64
18:16:24|23033.64
18:16:26|23033.68
18:16:26|23033.71
18:16:27|23032.29
18:16:28|23032.69
18:16:30|23032.77
18:16:31|23033.7
18:16:33|23031.13
18:16:34|23030.73
18:16:35|23030.06
18:16:36|23027.71
18:16:37|23027.27
18:16:38|23028.19
18:16:40|23030.13
18:16:40|23030.13
18:16:41|23029.83
18:16:42|23027.83
18:16:44|23030.62
18:16:45|23029.58
18:16:46|23030.7
18:16:47|23035.48
18:16:47|23034.9
18:16:49|23036.58
18:16:50|23036.14
18:16:50|23033.93
18:16:52|23035.39
18:16:53|23035.39
18:16:54|23031.93
18:16:54|23031.63
18:16:56|23031.63
18:16:56|23033.4
18:16:58|23035.15
18:16:59|23036.72
18:16:59|23037.76
18:17:00|23040.36
18:17:01|23040.
18:17:02|23040.
18:17:04|23040.
18:17:05|23038.23
18:17:06|23036.36
18:17:06|23036.93
18:17:07|23039.66
18:17:10|23037.64
18:17:10|23037.64
18:17:11|23036.92
18:17:12|23039.62
18:17:13|23036.46
18:17:14|23031.93
18:17:15|23035.29
18:17:16|23036.91
18:17:17|23035.45
18:17:18|23033.35
18:17:19|23035.8
18:17:20|23035.8
18:17:21|23038.32
18:17:22|23038.32
18:17:23|23038.32
18:17:24|23036.99
18:17:25|23042.63
18:17:26|23039.93
18:17:27|23040.67
18:17:28|23042.72
18:17:29|23045.
18:17:30|23041.75
18:17:31|23034.73
18:17:32|23034.92
18:17:34|23037.3
18:17:36|23030.52
18:17:37|23032.97
18:17:38|23034.3
18:17:39|23037.56
18:17:40|23037.32
18:17:40|23038.72
18:17:42|23039.03
18:17:43|23042.81
18:17:44|23042.54
18:17:45|23043.29
18:17:46|23043.29
18:17:47|23037.11
18:17:47|23037.11
18:17:48|23042.5
18:17:50|23039.64
18:17:51|23039.64
18:17:51|23044.3
18:17:54|23042.48
18:17:54|23043.85
18:17:56|23039.51
18:17:58|23041.2
18:17:58|23041.12
18:17:59|23041.12
18:18:01|23048.98
18:18:02|23051.
18:18:03|23047.26
18:18:04|23047.99
18:18:06|23045.91
18:18:06|23044.49
18:18:08|23048.05
18:18:09|23045.65
18:18:10|23046.42
18:18:11|23045.05
18:18:13|23046.6
18:18:13|23047.3
18:18:14|23051.56
18:18:15|23052.91
18:18:17|23052.4
18:18:17|23049.28
18:18:18|23050.73
18:18:20|23049.28
18:18:20|23047.24
18:18:21|23048.2
18:18:23|23048.76
18:18:24|23051.
18:18:25|23048.56
18:18:26|23049.99
18:18:27|23049.99
18:18:28|23049.29
18:18:29|23049.29
18:18:30|23048.74
18:18:31|23046.75
18:18:32|23050.15
18:18:33|23050.15
18:18:34|23047.38
18:18:35|23047.38
18:18:37|23046.32
18:18:38|23044.68
18:18:38|23045.37
18:18:39|23045.51
18:18:40|23045.51
18:18:42|23047.87
18:18:44|23046.32
18:18:45|23047.35
18:18:46|23047.35
18:18:48|23050.13
18:18:48|23050.13
18:18:49|23050.13
18:18:50|23050.13
18:18:51|23044.41
18:18:52|23043.15
18:18:53|23041.99
18:18:55|23042.91
18:18:56|23042.91
18:18:57|23045.25
18:18:59|23043.85
18:19:00|23042.49
18:19:01|23048.23
18:19:02|23048.2
18:19:03|23043.89
18:19:04|23042.91
18:19:05|23043.25
18:19:06|23040.57
18:19:07|23040.53
18:19:08|23040.53
18:19:09|23039.92
18:19:10|23039.92
18:19:11|23039.47
18:19:12|23039.47
18:19:13|23041.75
18:19:14|23040.91
18:19:15|23043.83
18:19:16|23044.33
18:19:17|23043.5
18:19:18|23043.66
18:19:19|23041.16
18:19:20|23042.35
18:19:21|23039.03
18:19:22|23039.03
18:19:23|23039.03
18:19:24|23039.32
18:19:25|23042.98
18:19:26|23040.71
18:19:27|23040.71
18:19:28|23040.71
18:19:29|23042.06
18:19:30|23036.58
18:19:31|23034.15
18:19:32|23036.94
18:19:33|23037.09
18:19:34|23036.62
18:19:36|23034.31
18:19:37|23028.25
18:19:38|23028.
18:19:39|23029.79
18:19:41|23033.59
18:19:42|23036.06
18:19:43|23033.74
18:19:44|23035.03
18:19:44|23034.95
18:19:45|23033.26
18:19:47|23033.07
18:19:48|23033.61
18:19:49|23031.5
18:19:50|23029.38
18:19:51|23029.38
18:19:52|23032.62
18:19:53|23032.62
18:19:54|23031.09
18:19:55|23031.09
18:19:56|23030.39
18:19:57|23029.92
18:19:58|23029.38
18:20:00|23027.45
18:20:01|23027.69
18:20:02|23022.05
18:20:03|23025.25
18:20:04|23027.22
18:20:05|23025.31
18:20:06|23027.01
18:20:07|23025.32
18:20:08|23025.51
18:20:09|23021.38
18:20:10|23022.56
18:20:12|23023.71
18:20:13|23027.62
18:20:13|23029.49
18:20:14|23028.7
18:20:16|23032.94
18:20:17|23030.02
18:20:18|23028.
18:20:18|23028.
18:20:19|23026.75
18:20:21|23025.65
18:20:22|23028.
18:20:22|23028.53
18:20:24|23029.4
18:20:24|23028.54
18:20:26|23030.83
18:20:26|23030.83
18:20:28|23027.5
18:20:29|23033.14
18:20:30|23033.67
18:20:31|23037.46
18:20:32|23036.55
18:20:32|23034.79
18:20:34|23030.58
18:20:35|23033.9
18:20:37|23034.15
18:20:37|23031.06
18:20:38|23033.86
18:20:39|23033.86
18:20:41|23029.41
18:20:42|23029.41
18:20:44|23032.38
18:20:44|23035.5
18:20:45|23036.92
18:20:46|23035.65
18:20:47|23033.51
18:20:48|23035.7
18:20:49|23035.7
18:20:50|23035.11
18:20:52|23034.32
18:20:53|23034.24
18:20:53|23031.53
18:20:55|23033.38
18:20:56|23033.71
18:20:56|23033.71
18:20:57|23034.12
18:20:59|23032.75
18:20:59|23032.75
18:21:02|23031.77
18:21:03|23030.1
18:21:04|23033.47
18:21:05|23032.52
18:21:05|23032.52
18:21:07|23029.58
18:21:08|23025.21
18:21:09|23028.13
18:21:10|23026.87
18:21:10|23026.96
18:21:12|23026.53
18:21:13|23024.85
18:21:14|23019.34
18:21:14|23023.06
18:21:15|23019.69
18:21:18|23021.64
18:21:18|23020.3
18:21:19|23017.88
18:21:20|23019.75
18:21:21|23017.25
18:21:22|23017.14
18:21:23|23018.93
18:21:24|23015.73
18:21:25|23018.72
18:21:26|23016.78
18:21:27|23018.21
18:21:28|23016.93
18:21:29|23018.7
18:21:30|23018.85
18:21:31|23017.59
18:21:32|23017.59
18:21:33|23015.72
18:21:34|23016.45
18:21:35|23016.45
18:21:36|23015.41
18:21:37|23015.38
18:21:38|23015.38
18:21:40|23015.41
18:21:41|23015.41
18:21:42|23016.49
18:21:43|23011.44
18:21:44|23010.
18:21:45|23009.55
18:21:46|23005.43
18:21:47|23008.8
18:21:48|23007.63
18:21:49|23012.01
18:21:50|23014.06
18:21:51|23013.64
18:21:52|23016.21
18:21:53|23018.17
18:21:54|23018.36
18:21:55|23015.
18:21:56|23015.94
18:21:57|23017.12
18:21:58|23015.06
18:21:59|23016.78
18:22:00|23020.33
18:22:01|23018.77
18:22:02|23022.
18:22:02|23023.84
18:22:04|23020.06
18:22:05|23019.5
18:22:05|23022.13
18:22:07|23021.47
18:22:09|23019.39
18:22:09|23017.87
18:22:11|23018.6
18:22:12|23019.52
18:22:13|23019.31
18:22:14|23021.93
18:22:15|23021.93
18:22:15|23021.4
18:22:17|23021.52
18:22:18|23017.88
18:22:19|23019.43
18:22:20|23020.31
18:22:21|23018.17
18:22:22|23020.68
18:22:23|23022.15
18:22:24|23019.7
18:22:25|23020.92
18:22:26|23022.15
18:22:27|23028.1
18:22:28|23030.12
18:22:29|23028.98
18:22:30|23033.51
18:22:31|23033.28
18:22:32|23033.75
18:22:33|23035.61
18:22:34|23035.64
18:22:35|23034.22
18:22:36|23031.99
18:22:38|23029.8
18:22:39|23027.85
18:22:40|23027.85
18:22:41|23031.23
18:22:43|23031.54
18:22:44|23032.55
18:22:45|23031.59
18:22:46|23031.59
18:22:46|23031.59
18:22:48|23033.08
18:22:49|23032.63
18:22:50|23035.74
18:22:51|23033.94
18:22:52|23025.88
18:22:53|23008.1
18:22:53|23012.74
18:22:56|23013.97
18:22:56|23010.27
18:22:58|23011.25
18:22:59|23009.79
18:23:00|23009.
18:23:01|23013.12
18:23:02|23014.76
18:23:02|23015.25
18:23:04|23020.28
18:23:06|23018.4
18:23:06|23012.92
18:23:08|23006.07
18:23:09|23008.12
18:23:09|23010.16
18:23:10|23010.16
18:23:12|23010.16
18:23:13|23009.41
18:23:14|23007.6
18:23:15|23002.89
18:23:16|23002.83
18:23:17|23000.81
18:23:17|23000.18
18:23:19|22994.67
18:23:19|22992.17
18:23:20|22997.68
18:23:22|22998.7
18:23:23|23001.92
18:23:24|22999.57
18:23:25|23001.87
18:23:26|23001.
18:23:27|23001.8
18:23:28|23002.47
18:23:28|22999.38
18:23:30|23005.21
18:23:30|23002.2
18:23:33|23005.89
18:23:33|23003.19
18:23:34|23002.6
18:23:35|23001.82
18:23:36|23002.93
18:23:37|23003.59
18:23:38|23005.06
18:23:39|23006.54
18:23:40|23004.63
18:23:41|23009.24
18:23:42|23008.13
18:23:44|23007.2
18:23:45|23007.03
18:23:45|23006.98
18:23:47|23006.1
18:23:48|23006.04
18:23:48|23005.42
18:23:50|23006.
18:23:51|23006.21
18:23:51|23006.21
18:23:52|23007.09
18:23:53|23007.09
18:23:55|23007.09
18:23:56|23006.21
18:23:57|23006.03
18:23:57|23007.12
18:23:59|23014.99
18:24:00|23014.11
18:24:00|23014.11
18:24:02|23012.35
18:24:03|23006.38
18:24:03|23005.48
18:24:05|23005.01
18:24:06|23005.54
18:24:07|23005.9
18:24:08|23010.77
18:24:09|23013.38
18:24:10|23016.
18:24:11|23015.88
18:24:12|23015.88
18:24:13|23014.83
18:24:13|23016.
18:24:15|23017.65
18:24:16|23016.96
18:24:16|23020.
18:24:17|23019.99
18:24:20|23022.27
18:24:20|23020.79
18:24:21|23019.39
18:24:22|23019.74
18:24:23|23020.51
18:24:24|23022.4
18:24:25|23025.23
18:24:27|23025.02
18:24:27|23025.21
18:24:29|23024.29
18:24:29|23022.16
18:24:30|23021.66
18:24:31|23021.29
18:24:32|23017.94
18:24:34|23020.61
18:24:34|23020.61
18:24:35|23017.99
18:24:36|23017.99
18:24:37|23015.01
18:24:39|23017.38
18:24:40|23014.89
18:24:41|23015.76
18:24:43|23013.94
18:24:44|23019.49
18:24:45|23018.16
18:24:46|23019.9
18:24:46|23019.54
18:24:49|23017.48
18:24:49|23019.47
18:24:50|23017.48
18:24:51|23019.25
18:24:52|23019.75
18:24:53|23020.59
18:24:54|23020.59
18:24:55|23020.58
18:24:56|23022.45
18:24:57|23020.62
18:24:58|23022.36
18:24:59|23021.68
18:25:01|23024.87
18:25:02|23026.41
18:25:03|23021.71
18:25:05|23023.25
18:25:05|23023.25
18:25:07|23023.35
18:25:07|23023.35
18:25:08|23024.68
18:25:09|23024.52
18:25:10|23025.6
18:25:12|23019.5
18:25:13|23022.54
18:25:14|23021.24
18:25:15|23022.55
18:25:16|23022.55
18:25:17|23022.55
18:25:18|23019.79
18:25:20|23019.79
18:25:20|23018.6
18:25:22|23018.76
18:25:22|23019.08
18:25:23|23019.08
18:25:25|23017.69
18:25:25|23015.43
18:25:27|23015.43
18:25:27|23015.43
18:25:28|23018.83
18:25:30|23018.38
18:25:31|23018.
18:25:33|23020.22
18:25:34|23020.22
18:25:35|23018.84
18:25:36|23021.22
18:25:36|23017.75
18:25:37|23017.88
18:25:39|23018.53
18:25:39|23020.71
18:25:41|23021.41
18:25:42|23021.41
18:25:43|23019.78
18:25:44|23021.2
18:25:45|23019.02
18:25:46|23020.03
18:25:47|23019.17
18:25:48|23019.17
18:25:49|23016.71
18:25:50|23015.
18:25:51|23017.21
18:25:52|23016.66
18:25:53|23017.2
18:25:54|23017.19
18:25:55|23018.08
18:25:56|23013.24
18:25:58|23015.31
18:25:58|23017.67
18:25:59|23018.92
18:26:00|23017.88
18:26:01|23017.88
18:26:03|23016.48
18:26:03|23016.48
18:26:04|23016.48
18:26:05|23016.84
18:26:07|23022.41
18:26:08|23023.08
18:26:09|23018.37
18:26:10|23018.44
18:26:11|23019.92
18:26:12|23019.92
18:26:13|23020.8
18:26:14|23019.12
18:26:15|23021.41
18:26:16|23021.61
18:26:17|23022.58
18:26:18|23023.81
18:26:19|23021.42
18:26:20|23020.83
18:26:21|23022.66
18:26:22|23024.19
18:26:23|23023.73
18:26:24|23023.73
18:26:25|23021.82
18:26:26|23022.52
18:26:27|23022.73
18:26:29|23022.73
18:26:29|23021.15
18:26:30|23020.44
18:26:31|23021.96
18:26:32|23021.92
18:26:33|23019.62
18:26:34|23019.5
18:26:35|23019.5
18:26:36|23019.5
18:26:37|23021.95
18:26:38|23019.66
18:26:40|23023.
18:26:41|23023.
18:26:43|23019.82
18:26:44|23022.29
18:26:45|23022.99
18:26:46|23022.99
18:26:48|23027.21
18:26:48|23025.17
18:26:50|23026.42
18:26:51|23026.42
18:26:52|23026.42
18:26:53|23024.65
18:26:54|23029.43
18:26:55|23030.64
18:26:56|23031.6
18:26:57|23032.
18:26:58|23028.77
18:26:59|23025.34
18:27:01|23027.19
18:27:02|23022.69
18:27:03|23024.2
18:27:04|23022.52
18:27:05|23020.
18:27:06|23021.72
18:27:07|23024.36
18:27:08|23024.41
18:27:09|23024.67
18:27:10|23025.82
18:27:11|23025.82
18:27:12|23022.16
18:27:13|23027.92
18:27:14|23025.43
18:27:15|23023.09
18:27:16|23023.73
18:27:17|23022.84
18:27:18|23021.62
18:27:19|23022.79
18:27:20|23022.78
18:27:21|23024.16
18:27:22|23024.16
18:27:23|23023.04
18:27:24|23023.04
18:27:25|23024.17
18:27:26|23025.64
18:27:27|23025.01
18:27:28|23026.35
18:27:29|23026.49
18:27:30|23027.34
18:27:31|23028.72
18:27:32|23025.93
18:27:33|23025.37
18:27:34|23028.57
18:27:35|23025.69
18:27:36|23025.75
18:27:37|23026.8
18:27:38|23033.27
18:27:39|23033.07
18:27:40|23032.64
18:27:41|23033.06
18:27:42|23030.97
18:27:43|23028.17
18:27:44|23029.99
18:27:45|23026.69
18:27:47|23027.64
18:27:48|23026.71
18:27:49|23026.69
18:27:50|23025.29
18:27:51|23027.88
18:27:52|23027.9
18:27:53|23027.9
18:27:54|23027.19
18:27:55|23026.48
18:27:56|23030.62
18:27:57|23029.55
18:27:58|23029.55
18:27:59|23026.97
18:28:00|23029.87
18:28:01|23027.
18:28:02|23027.
18:28:03|23024.95
18:28:04|23028.18
18:28:05|23027.99
18:28:07|23028.19
18:28:07|23028.19
18:28:09|23028.21
18:28:10|23028.21
18:28:10|23028.21
18:28:11|23028.21
18:28:12|23028.06
18:28:14|23028.69
18:28:15|23028.69
18:28:16|23028.69
18:28:17|23032.39
18:28:18|23033.
18:28:19|23033.
18:28:20|23035.62
18:28:21|23034.24
18:28:23|23034.49
18:28:23|23033.03
18:28:24|23033.35
18:28:25|23030.77
18:28:27|23030.19
18:28:27|23031.88
18:28:28|23030.19
18:28:29|23030.19
18:28:31|23031.38
18:28:31|23031.38
18:28:32|23031.38
18:28:33|23031.87
18:28:34|23028.71
18:28:35|23026.06
18:28:36|23026.07
18:28:37|23024.22
18:28:38|23026.07
18:28:39|23026.56
18:28:40|23017.19
18:28:41|23020.01
18:28:43|23016.51
18:28:44|23018.27
18:28:46|23016.66
18:28:46|23015.68
18:28:47|23014.24
18:28:49|23014.14
18:28:50|23015.6
18:28:51|23017.15
18:28:52|23017.32
18:28:53|23026.09
18:28:54|23017.95
18:28:55|23015.56
18:28:56|23017.17
18:28:57|23016.28
18:28:58|23015.13
18:28:59|23012.77
18:29:00|23013.18
18:29:01|23009.32
18:29:02|23011.65
18:29:03|23011.44
18:29:04|23013.22
18:29:05|23015.76
18:29:06|23015.76
18:29:08|23017.36
18:29:08|23021.15
18:29:10|23017.44
18:29:11|23018.14
18:29:12|23017.8
18:29:13|23014.69
18:29:14|23017.1
18:29:15|23015.86
18:29:16|23017.11
18:29:17|23016.99
18:29:18|23016.03
18:29:19|23016.3
18:29:20|23014.57
18:29:21|23014.57
18:29:22|23016.91
18:29:23|23012.8
18:29:24|23012.8
18:29:25|23018.24
18:29:26|23017.14
18:29:27|23024.18
18:29:28|23024.18
18:29:29|23020.55
18:29:30|23023.68
18:29:31|23021.04
18:29:32|23018.06
18:29:33|23020.98
18:29:34|23019.28
18:29:35|23019.28
18:29:36|23019.28
18:29:37|23024.87
18:29:38|23026.9
18:29:39|23026.65
18:29:40|23023.84
18:29:41|23022.93
18:29:42|23022.2
18:29:43|23021.92
18:29:44|23019.41
18:29:46|23020.03
18:29:46|23021.54
18:29:47|23022.48
18:29:48|23018.84
18:29:50|23019.28
18:29:51|23019.28
18:29:52|23019.28
18:29:53|23019.95
18:29:55|23021.26
18:29:56|23020.22
18:29:56|23019.27
18:29:57|23021.02
18:29:58|23019.56
18:29:59|23020.2
18:30:00|23020.29
18:30:01|23020.3
18:30:02|23020.3
18:30:04|23019.89
18:30:05|23019.65
18:30:06|23017.8
18:30:07|23018.74
18:30:09|23016.47
18:30:09|23018.43
18:30:10|23019.44
18:30:11|23018.65
18:30:13|23020.94
18:30:13|23022.6
18:30:15|23022.61
18:30:15|23027.64
18:30:16|23027.85
18:30:18|23026.6
18:30:18|23023.9
18:30:19|23027.71
18:30:20|23028.35
18:30:21|23027.35
18:30:23|23028.04
18:30:23|23028.04
18:30:25|23029.55
18:30:25|23034.99
18:30:26|23036.99
18:30:27|23034.79
18:30:28|23037.94
18:30:29|23034.76
18:30:30|23033.42
18:30:31|23032.66
18:30:33|23032.79
18:30:34|23034.29
18:30:35|23033.83
18:30:36|23032.87
18:30:37|23032.3
18:30:38|23032.48
18:30:39|23036.32
18:30:41|23036.63
18:30:41|23037.03
18:30:43|23036.29
18:30:44|23034.72
18:30:45|23034.89
18:30:46|23038.72
18:30:48|23035.93
18:30:49|23036.83
18:30:51|23038.76
18:30:52|23034.94
18:30:53|23037.2
18:30:53|23038.67
18:30:54|23039.02
18:30:56|23035.43
18:30:57|23035.38
18:30:58|23034.44
18:31:00|23039.51
18:31:01|23035.97
18:31:02|23037.33
18:31:03|23040.26
18:31:04|23040.38
18:31:05|23042.9
18:31:06|23043.35
18:31:08|23041.43
18:31:09|23042.89
18:31:10|23042.16
18:31:11|23042.77
18:31:12|23043.32
18:31:12|23040.93
18:31:13|23041.52
18:31:15|23036.43
18:31:16|23035.3
18:31:17|23031.99
18:31:18|23031.77
18:31:19|23033.32
18:31:20|23033.52
18:31:21|23031.51
18:31:21|23031.51
18:31:24|23034.21
18:31:24|23031.54
18:31:25|23030.57
18:31:26|23032.21
18:31:27|23033.23
18:31:29|23032.53
18:31:29|23032.43
18:31:30|23032.43
18:31:31|23031.84
18:31:32|23027.47
18:31:33|23026.
18:31:34|23028.15
18:31:35|23026.01
18:31:36|23026.01
18:31:37|23027.47
18:31:38|23027.48
18:31:40|23025.33
18:31:42|23027.18
18:31:42|23025.2
18:31:43|23027.26
18:31:44|23027.26
18:31:45|23023.45
18:31:47|23021.46
18:31:48|23022.26
18:31:50|23020.26
18:31:51|23020.19
18:31:53|23019.15
18:31:53|23021.52
18:31:55|23021.52
18:31:57|23021.72
18:31:57|23020.38
18:31:58|23020.38
18:31:59|23020.38
18:32:00|23019.16
18:32:01|23019.16
18:32:02|23019.93
18:32:03|23019.52
18:32:04|23021.24
18:32:05|23021.69
18:32:06|23022.05
18:32:07|23021.28
18:32:08|23021.24
18:32:09|23017.52
18:32:10|23015.97
18:32:11|23016.
18:32:12|23019.5
18:32:13|23017.08
18:32:14|23017.86
18:32:16|23021.6
18:32:17|23021.6
18:32:18|23018.92
18:32:19|23020.83
18:32:20|23020.24
18:32:21|23020.
18:32:22|23019.22
18:32:23|23018.02
18:32:24|23019.16
18:32:25|23020.17
18:32:26|23016.
18:32:26|23016.
18:32:29|23017.24
18:32:29|23019.33
18:32:30|23016.95
18:32:31|23016.95
18:32:32|23016.95
18:32:33|23016.95
18:32:34|23019.11
18:32:35|23020.9
18:32:36|23018.77
18:32:37|23020.23
18:32:38|23020.99
18:32:39|23018.78
18:32:40|23021.22
18:32:42|23021.
18:32:43|23020.39
18:32:45|23018.93
18:32:46|23016.
18:32:47|23018.81
18:32:47|23020.06
18:32:48|23022.95
18:32:49|23022.95
18:32:51|23022.09
18:32:52|23026.85
18:32:53|23025.78
18:32:54|23026.77
18:32:55|23027.17
18:32:56|23027.17
18:32:57|23026.29
18:32:58|23026.29
18:32:59|23025.
18:33:00|23024.41
18:33:02|23029.69
18:33:03|23029.69
18:33:04|23029.69
18:33:04|23028.09
18:33:05|23027.24
18:33:06|23027.93
18:33:08|23028.26
18:33:09|23028.95
18:33:10|23028.94
18:33:11|23027.89
18:33:12|23029.98
18:33:13|23032.83
18:33:14|23034.71
18:33:15|23032.3
18:33:16|23030.78
18:33:17|23031.71
18:33:18|23031.73
18:33:19|23033.27
18:33:20|23034.65
18:33:21|23030.2
18:33:22|23034.05
18:33:23|23037.71
18:33:24|23037.76
18:33:25|23035.13
18:33:26|23035.45
18:33:27|23035.45
18:33:28|23038.47
18:33:29|23039.23
18:33:30|23043.92
18:33:31|23040.91
18:33:32|23037.8
18:33:33|23036.8
18:33:34|23036.3
18:33:35|23037.42
18:33:36|23036.7
18:33:37|23036.71
18:33:38|23037.
18:33:39|23036.37
18:33:40|23036.37
18:33:41|23035.12
18:33:42|23035.12
18:33:44|23037.7
18:33:45|23034.07
18:33:45|23033.4
18:33:46|23033.4
18:33:47|23031.73
18:33:48|23032.01
18:33:50|23032.
18:33:51|23031.3
18:33:52|23030.26
18:33:53|23031.28
18:33:54|23032.56
18:33:55|23032.56
18:33:56|23033.43
18:33:57|23037.65
18:33:59|23035.18
18:33:59|23035.18
18:34:01|23035.18
18:34:02|23035.79
18:34:03|23035.79
18:34:04|23036.59
18:34:06|23036.86
18:34:06|23036.06
18:34:07|23039.93
18:34:08|23041.4
18:34:09|23039.47
18:34:11|23041.33
18:34:12|23041.69
18:34:12|23041.8
18:34:13|23040.4
18:34:14|23041.69
18:34:15|23040.85
18:34:17|23039.52
18:34:18|23039.52
18:34:19|23039.51
18:34:19|23040.53
18:34:20|23039.51
18:34:21|23039.51
18:34:22|23039.51
18:34:23|23043.31
18:34:25|23043.32
18:34:25|23040.99
18:34:26|23040.87
18:34:27|23042.32
18:34:29|23039.01
18:34:30|23039.01
18:34:31|23041.44
18:34:32|23041.72
18:34:33|23041.72
18:34:34|23043.61
18:34:35|23043.9
18:34:36|23038.71
18:34:37|23041.97
18:34:38|23042.41
18:34:39|23042.41
18:34:41|23042.41
18:34:41|23042.4
18:34:43|23042.4
18:34:44|23041.25
18:34:45|23042.4
18:34:46|23042.4
18:34:47|23042.41
18:34:48|23043.78
18:34:50|23044.
18:34:51|23044.42
18:34:52|23045.13
18:34:53|23045.9
18:34:55|23047.58
18:34:56|23045.02
18:34:57|23046.56
18:34:58|23048.42
18:34:58|23047.62
18:35:00|23047.24
18:35:00|23046.64
18:35:02|23050.92
18:35:02|23050.37
18:35:04|23050.67
18:35:05|23053.1
18:35:06|23054.4
18:35:07|23052.52
18:35:08|23052.8
18:35:09|23050.95
18:35:10|23043.93
18:35:11|23044.15
18:35:12|23044.15
18:35:13|23046.76
18:35:14|23046.78
18:35:15|23047.02
18:35:16|23046.39
18:35:17|23046.39
18:35:18|23046.81
18:35:19|23046.82
18:35:20|23049.65
18:35:22|23047.02
18:35:22|23048.84
18:35:23|23048.83
18:35:25|23049.78
18:35:26|23049.78
18:35:27|23050.78
18:35:28|23050.78
18:35:30|23045.
18:35:30|23046.21
18:35:32|23046.33
18:35:33|23046.33
18:35:34|23046.09
18:35:35|23047.32
18:35:36|23046.15
18:35:37|23048.79
18:35:38|23048.79
18:35:39|23044.98
18:35:40|23044.87
18:35:41|23044.87
18:35:42|23047.37
18:35:43|23047.37
18:35:44|23044.02
18:35:45|23045.14
18:35:46|23046.97
18:35:47|23046.97
18:35:49|23046.13
18:35:49|23046.13
18:35:51|23045.61
18:35:52|23045.61
18:35:54|23046.57
18:35:54|23046.57
18:35:56|23045.57
18:35:58|23044.7
18:35:59|23044.7
18:35:59|23045.71
18:36:00|23044.02
18:36:02|23045.7
18:36:02|23044.67
18:36:04|23044.
18:36:05|23044.28
18:36:06|23037.81
18:36:06|23037.9
18:36:08|23038.14
18:36:09|23038.14
18:36:09|23038.15
18:36:10|23038.15
18:36:11|23038.15
18:36:13|23038.84
18:36:14|23038.84
18:36:15|23041.96
18:36:16|23043.61
18:36:18|23046.32
18:36:18|23045.87
18:36:19|23045.01
18:36:20|23045.55
18:36:21|23048.8
18:36:22|23048.6
18:36:23|23047.08
18:36:24|23047.08
18:36:25|23047.27
18:36:26|23047.25
18:36:27|23047.01
18:36:28|23045.01
18:36:29|23050.1
18:36:30|23049.39
18:36:32|23051.04
18:36:33|23049.92
18:36:33|23051.04
18:36:35|23050.12
18:36:35|23049.83
18:36:36|23049.66
18:36:38|23052.27
18:36:39|23052.22
18:36:40|23053.74
18:36:40|23056.47
18:36:41|23059.07
18:36:43|23058.69
18:36:44|23054.25
18:36:45|23050.84
18:36:45|23052.56
18:36:47|23052.56
18:36:48|23050.12
18:36:49|23050.12
18:36:50|23049.39
18:36:50|23049.39
18:36:53|23051.01
18:36:54|23051.85
18:36:56|23050.09
18:36:56|23049.46
18:36:58|23050.86
18:36:59|23045.3
18:37:00|23045.3
18:37:00|23047.08
18:37:02|23044.78
18:37:03|23043.93
18:37:03|23040.45
18:37:04|23040.
18:37:06|23042.12
18:37:08|23042.74
18:37:09|23042.09
18:37:09|23042.09
18:37:11|23042.34
18:37:11|23043.09
18:37:13|23043.09
18:37:13|23042.57
18:37:14|23041.26
18:37:15|23041.37
18:37:17|23041.38
18:37:18|23037.17
18:37:19|23036.53
18:37:20|23034.
18:37:20|23035.15
18:37:22|23032.5
18:37:24|23032.1
18:37:24|23034.32
18:37:25|23035.78
18:37:26|23035.29
18:37:27|23037.22
18:37:28|23039.53
18:37:29|23040.
18:37:30|23040.
18:37:31|23042.35
18:37:32|23041.41
18:37:33|23044.4
18:37:35|23041.14
18:37:35|23041.14
18:37:36|23041.14
18:37:37|23041.73
18:37:38|23044.
18:37:39|23049.42
18:37:40|23056.2
18:37:41|23054.22
18:37:42|23054.22
18:37:43|23053.05
18:37:44|23047.71
18:37:46|23050.38
18:37:46|23048.18
18:37:47|23048.05
18:37:48|23047.24
18:37:49|23047.24
18:37:51|23047.83
18:37:51|23046.77
18:37:53|23047.53
18:37:54|23047.26
18:37:55|23045.
18:37:56|23045.38
18:37:57|23047.19
18:37:58|23049.9
18:37:59|23047.16
18:38:00|23048.23
18:38:01|23047.23
18:38:02|23046.78
18:38:04|23046.78
18:38:04|23047.22
18:38:06|23047.92
18:38:06|23048.93
18:38:07|23048.12
18:38:09|23049.08
18:38:09|23048.07
18:38:11|23045.44
18:38:12|23049.92
18:38:13|23048.02
18:38:14|23047.93
18:38:16|23047.08
18:38:16|23045.25
18:38:18|23048.62
18:38:19|23048.62
18:38:20|23047.46
18:38:20|23048.8
18:38:21|23048.13
18:38:22|23047.61
18:38:24|23047.46
18:38:24|23047.4
18:38:26|23046.65
18:38:27|23048.5
18:38:28|23048.5
18:38:29|23048.5
18:38:30|23048.5
18:38:31|23044.59
18:38:32|23044.59
18:38:33|23045.29
18:38:34|23044.78
18:38:35|23044.9
18:38:36|23044.41
18:38:37|23045.9
18:38:38|23045.9
18:38:39|23046.17
18:38:40|23046.17
18:38:41|23045.14
18:38:42|23045.14
18:38:43|23043.45
18:38:44|23043.46
18:38:45|23046.3
18:38:46|23052.4
18:38:47|23053.88
18:38:48|23053.14
18:38:49|23053.14
18:38:50|23050.49
18:38:51|23052.18
18:38:53|23050.58
18:38:53|23050.58
18:38:55|23050.58
18:38:57|23048.19
18:38:58|23048.19
18:38:58|23048.19
18:38:59|23048.19
18:39:01|23048.19
18:39:01|23053.39
18:39:03|23058.95
18:39:04|23059.01
18:39:05|23056.01
18:39:06|23055.7
18:39:07|23057.93
18:39:08|23057.94
18:39:09|23056.95
18:39:10|23055.15
18:39:11|23053.15
18:39:12|23056.92
18:39:13|23053.07
18:39:14|23051.77
18:39:15|23051.77
18:39:16|23049.21
18:39:17|23049.21
18:39:18|23049.21
18:39:19|23051.44
18:39:20|23048.91
18:39:21|23049.34
18:39:23|23055.38
18:39:23|23055.38
18:39:24|23055.38
18:39:26|23050.6
18:39:27|23050.37
18:39:27|23050.47
18:39:28|23050.97
18:39:29|23052.92
18:39:30|23052.92
18:39:31|23052.82
18:39:32|23052.92
18:39:33|23049.56
18:39:34|23050.33
18:39:36|23050.33
18:39:36|23050.12
18:39:37|23050.
18:39:38|23050.92
18:39:40|23050.62
18:39:41|23050.62
18:39:42|23050.16
18:39:43|23050.16
18:39:44|23050.16
18:39:45|23050.82
18:39:47|23053.75
18:39:47|23055.75
18:39:48|23056.14
18:39:49|23052.72
18:39:50|23052.73
18:39:52|23052.73
18:39:52|23054.62
18:39:54|23055.34
18:39:54|23057.01
18:39:56|23053.53
18:39:57|23052.94
18:39:59|23051.59
18:39:59|23051.59
18:40:00|23052.32
18:40:02|23052.99
18:40:03|23053.
18:40:03|23054.18
18:40:05|23054.18
18:40:06|23052.37
18:40:07|23052.35
18:40:08|23051.77
18:40:09|23050.7
18:40:10|23053.01
18:40:11|23053.01
18:40:13|23056.71
18:40:13|23056.71
18:40:15|23059.
18:40:15|23058.15
18:40:17|23056.65
18:40:18|23056.97
18:40:19|23057.23
18:40:20|23056.11
18:40:21|23057.08
18:40:22|23055.81
18:40:23|23058.67
18:40:24|23059.
18:40:25|23065.19
18:40:26|23064.39
18:40:27|23066.06
18:40:28|23058.56
18:40:29|23054.44
18:40:31|23054.47
18:40:31|23053.08
18:40:32|23051.85
18:40:33|23053.08
18:40:34|23053.08
18:40:36|23053.
18:40:36|23053.09
18:40:38|23052.7
18:40:39|23052.7
18:40:40|23053.81
18:40:41|23053.31
18:40:42|23049.4
18:40:43|23047.51
18:40:45|23043.79
18:40:45|23048.53
18:40:47|23047.16
18:40:48|23047.89
18:40:49|23047.89
18:40:50|23047.2
18:40:51|23048.13
18:40:52|23045.45
18:40:53|23045.45
18:40:54|23045.57
18:40:55|23044.41
18:40:57|23045.88
18:40:58|23044.31
18:41:00|23046.75
18:41:00|23047.36
18:41:01|23046.37
18:41:02|23046.35
18:41:04|23045.67
18:41:04|23048.22
18:41:05|23048.22
18:41:06|23048.22
18:41:08|23048.22
18:41:08|23046.37
18:41:09|23047.51
18:41:11|23047.27
18:41:11|23047.12
18:41:12|23045.78
18:41:14|23045.84
18:41:15|23046.15
18:41:16|23044.3
18:41:17|23045.64
18:41:19|23045.01
18:41:20|23037.67
18:41:21|23038.74
18:41:22|23038.74
18:41:23|23041.93
18:41:25|23040.78
18:41:25|23040.
18:41:26|23041.07
18:41:29|23036.78
18:41:29|23036.99
18:41:30|23032.
18:41:31|23033.94
18:41:33|23032.68
18:41:34|23031.84
18:41:35|23030.01
18:41:36|23029.61
18:41:36|23030.95
18:41:38|23031.4
18:41:39|23031.4
18:41:39|23029.68
18:41:41|23029.33
18:41:41|23029.02
18:41:42|23026.76
18:41:44|23022.02
18:41:45|23023.59
18:41:45|23024.85
18:41:47|23023.99
18:41:47|23024.8
18:41:49|23023.06
18:41:49|23023.36
18:41:50|23025.31
18:41:52|23026.96
18:41:53|23023.35
18:41:54|23023.35
18:41:55|23023.35
18:41:56|23027.2
18:41:58|23030.51
18:41:58|23029.02
18:41:59|23030.06
18:42:01|23027.81
18:42:03|23027.78
18:42:03|23025.2
18:42:04|23023.73
18:42:05|23025.43
18:42:06|23025.43
18:42:07|23025.73
18:42:08|23025.72
18:42:09|23025.72
18:42:10|23025.72
18:42:11|23025.72
18:42:13|23028.18
18:42:13|23028.
18:42:16|23027.48
18:42:16|23027.48
18:42:17|23029.32
18:42:18|23027.4
18:42:19|23027.4
18:42:20|23027.4
18:42:21|23027.4
18:42:22|23029.82
18:42:23|23029.82
18:42:24|23028.14
18:42:25|23026.49
18:42:26|23026.49
18:42:27|23026.58
18:42:28|23024.41
18:42:29|23024.41
18:42:30|23026.5
18:42:31|23024.38
18:42:33|23024.93
18:42:33|23025.7
18:42:35|23024.57
18:42:36|23020.02
18:42:36|23019.45
18:42:37|23015.62
18:42:39|23016.05
18:42:40|23016.6
18:42:41|23021.04
18:42:41|23022.81
18:42:43|23021.61
18:42:45|23023.52
18:42:45|23020.69
18:42:46|23022.07
18:42:47|23022.07
18:42:48|23020.7
18:42:49|23022.58
18:42:50|23025.72
18:42:51|23025.71
18:42:52|23025.29
18:42:53|23023.47
18:42:54|23021.77
18:42:55|23022.39
18:42:56|23024.1
18:42:58|23021.55
18:42:59|23020.
18:43:00|23021.57
18:43:00|23022.68
18:43:02|23019.51
18:43:03|23016.89
18:43:05|23015.53
18:43:05|23013.23
18:43:06|23017.41
18:43:07|23017.72
18:43:08|23017.72
18:43:09|23018.21
18:43:11|23015.75
18:43:12|23015.65
18:43:13|23014.45
18:43:14|23014.35
18:43:15|23014.35
18:43:16|23011.
18:43:17|23011.01
18:43:18|23011.03
18:43:19|23013.01
18:43:20|23010.59
18:43:21|23010.71
18:43:22|23009.38
18:43:23|23011.1
18:43:24|23011.15
18:43:25|23011.1
18:43:26|23011.95
18:43:27|23011.17
18:43:28|23009.57
18:43:29|23010.42
18:43:30|23010.42
18:43:31|23009.64
18:43:32|23011.4
18:43:33|23010.68
18:43:34|23012.97
18:43:35|23011.93
18:43:36|23011.66
18:43:37|23015.04
18:43:38|23011.28
18:43:39|23011.26
18:43:41|23011.26
18:43:41|23010.01
18:43:42|23009.65
18:43:43|23011.26
18:43:44|23010.94
18:43:45|23009.76
18:43:46|23009.76
18:43:47|23009.76
18:43:48|23009.89
18:43:49|23013.29
18:43:50|23017.25
18:43:51|23013.37
18:43:52|23015.8
18:43:54|23013.78
18:43:55|23013.78
18:43:55|23016.33
18:43:56|23013.81
18:43:58|23014.68
18:44:00|23013.72
18:44:00|23015.81
18:44:02|23013.73
18:44:03|23013.73
18:44:04|23013.73
18:44:05|23017.6
18:44:07|23014.96
18:44:07|23014.96
18:44:08|23014.96
18:44:09|23015.46
18:44:10|23012.66
18:44:11|23013.71
18:44:12|23014.67
18:44:13|23015.48
18:44:14|23014.61
18:44:15|23013.69
18:44:16|23013.69
18:44:17|23015.08
18:44:18|23015.57
18:44:19|23014.17
18:44:20|23014.85
18:44:21|23012.24
18:44:22|23013.19
18:44:23|23007.95
18:44:24|23008.62
18:44:25|23007.94
18:44:26|23007.25
18:44:27|23003.92
18:44:28|23002.51
18:44:29|23004.45
18:44:30|23004.27
18:44:31|23003.5
18:44:32|23006.15
18:44:33|23003.56
18:44:34|23003.26
18:44:35|23004.09
18:44:36|23002.31
18:44:37|23004.74
18:44:38|23004.74
18:44:39|23004.74
18:44:41|23004.74
18:44:41|23003.96
18:44:43|23003.64
18:44:45|23002.83
18:44:45|23002.33
18:44:46|23002.32
18:44:47|23005.7
18:44:49|23005.05
18:44:49|23003.08
18:44:50|23004.51
18:44:51|23007.05
18:44:53|23005.
18:44:53|23007.56
18:44:56|23005.52
18:44:56|23005.18
18:44:57|23003.76
18:44:58|23003.76
18:45:00|23006.81
18:45:02|23007.81
18:45:03|23007.05
18:45:04|23006.05
18:45:05|23002.
18:45:07|23006.7
18:45:08|23007.09
18:45:08|23009.4
18:45:09|23006.83
18:45:10|23006.48
18:45:12|23007.66
18:45:12|23007.01
18:45:14|23006.48
18:45:15|23006.59
18:45:15|23007.19
18:45:17|23010.87
18:45:17|23013.05
18:45:18|23008.46
18:45:20|23008.59
18:45:20|23008.11
18:45:22|23008.27
18:45:22|23008.29
18:45:23|23014.85
18:45:24|23017.26
18:45:25|23014.13
18:45:26|23014.9
18:45:27|23015.66
18:45:29|23012.47
18:45:30|23017.5
18:45:31|23014.56
18:45:32|23014.54
18:45:33|23014.42
18:45:34|23012.88
18:45:35|23014.56
18:45:36|23012.88
18:45:37|23012.45
18:45:38|23014.24
18:45:39|23014.44
18:45:40|23014.44
18:45:41|23013.94
18:45:43|23011.88
18:45:43|23011.11
18:45:44|23011.11
18:45:45|23014.71
18:45:46|23015.25
18:45:48|23016.
18:45:48|23017.02
18:45:50|23023.75
18:45:51|23023.58
18:45:51|23024.
18:45:52|23023.16
18:45:54|23025.8
18:45:54|23027.64
18:45:56|23025.12
18:45:56|23021.57
18:45:57|23021.57
18:45:58|23023.98
18:45:59|23017.37
18:46:01|23021.43
18:46:03|23019.93
18:46:03|23019.93
18:46:04|23022.3
18:46:06|23022.3
18:46:06|23021.78
18:46:08|23019.83
18:46:09|23019.83
18:46:09|23019.83
18:46:10|23019.83
18:46:11|23019.83
18:46:12|23019.83
18:46:13|23014.56
18:46:15|23016.99
18:46:15|23015.2
18:46:17|23013.84
18:46:17|23012.44
18:46:18|23013.11
18:46:19|23013.11
18:46:20|23009.98
18:46:21|23010.12
18:46:22|23009.33
18:46:24|23009.03
18:46:24|23009.03
18:46:25|23012.55
18:46:27|23009.95
18:46:28|23012.83
18:46:28|23012.9
18:46:29|23014.62
18:46:30|23018.23
18:46:32|23019.26
18:46:32|23019.56
18:46:33|23018.24
18:46:34|23018.55
18:46:35|23019.36
18:46:36|23020.
18:46:37|23019.71
18:46:39|23021.88
18:46:39|23018.12
18:46:41|23017.41
18:46:41|23017.41
18:46:42|23019.06
18:46:43|23019.06
18:46:44|23017.01
18:46:46|23017.51
18:46:47|23017.42
18:46:48|23019.73
18:46:49|23017.35
18:46:50|23016.9
18:46:51|23016.9
18:46:52|23019.11
18:46:53|23021.41
18:46:54|23020.96
18:46:55|23023.01
18:46:56|23026.15
18:46:57|23026.72
18:46:58|23023.83
18:46:59|23023.83
18:47:00|23023.83
18:47:01|23023.83
18:47:03|23029.36
18:47:04|23029.36
18:47:06|23025.46
18:47:06|23025.42
18:47:08|23025.82
18:47:09|23025.84
18:47:10|23025.85
18:47:11|23024.39
18:47:12|23026.83
18:47:13|23024.5
18:47:14|23024.5
18:47:15|23024.5
18:47:16|23025.64
18:47:17|23025.64
18:47:18|23025.64
18:47:19|23023.5
18:47:20|23023.5
18:47:21|23023.5
18:47:22|23024.34
18:47:23|23024.34
18:47:24|23026.34
18:47:25|23028.72
18:47:26|23027.24
18:47:27|23029.35
18:47:28|23029.14
18:47:29|23029.14
18:47:30|23028.48
18:47:31|23028.48
18:47:32|23027.69
18:47:33|23029.97
18:47:34|23029.97
18:47:35|23029.43
18:47:36|23032.5
18:47:37|23032.71
18:47:38|23032.4
18:47:40|23033.31
18:47:40|23035.35
18:47:42|23035.49
18:47:43|23030.
18:47:44|23026.28
18:47:45|23026.28
18:47:46|23026.77
18:47:47|23025.59
18:47:48|23024.38
18:47:49|23026.35
18:47:50|23026.77
18:47:52|23026.28
18:47:52|23026.58
18:47:53|23024.28
18:47:54|23020.5
18:47:55|23023.2
18:47:56|23021.61
18:47:58|23022.67
18:47:58|23023.68
18:47:59|23020.74
18:48:01|23021.75
18:48:01|23020.91
18:48:03|23021.75
18:48:03|23021.75
18:48:05|23021.75
18:48:06|23019.
18:48:08|23019.
18:48:08|23020.04
18:48:09|23022.57
18:48:11|23024.38
18:48:11|23023.54
18:48:12|23023.46
18:48:13|23022.67
18:48:14|23028.01
18:48:16|23023.42
18:48:17|23022.63
18:48:18|23025.66
18:48:19|23025.63
18:48:20|23025.66
18:48:21|23025.66
18:48:22|23025.66
18:48:23|23029.38
18:48:24|23030.46
18:48:25|23033.12
18:48:26|23034.01
18:48:27|23034.01
18:48:28|23030.69
18:48:29|23032.75
18:48:30|23028.29
18:48:31|23025.73
18:48:32|23025.2
18:48:33|23025.2
18:48:34|23024.38
18:48:35|23027.61
18:48:36|23028.54
18:48:37|23028.54
18:48:38|23028.54
18:48:39|23030.
18:48:40|23030.
18:48:42|23028.98
18:48:43|23030.
18:48:44|23027.77
18:48:45|23027.65
18:48:46|23027.65
18:48:47|23029.23
18:48:48|23029.23
18:48:49|23029.23
18:48:50|23029.23
18:48:51|23033.3
18:48:52|23036.34
18:48:53|23035.7
18:48:54|23036.33
18:48:55|23041.5
18:48:56|23038.46
18:48:57|23041.15
18:48:58|23037.89
18:48:59|23037.42
18:49:01|23035.
18:49:02|23035.
18:49:02|23036.43
18:49:04|23033.22
18:49:05|23033.22
18:49:06|23035.53
18:49:07|23034.85
18:49:09|23035.04
18:49:09|23035.97
18:49:11|23037.86
18:49:12|23034.5
18:49:13|23037.99
18:49:15|23036.82
18:49:16|23037.99
18:49:16|23038.26
18:49:17|23041.67
18:49:18|23041.67
18:49:20|23039.28
18:49:21|23041.98
18:49:22|23039.96
18:49:23|23036.4
18:49:24|23036.4
18:49:25|23038.24
18:49:26|23038.24
18:49:28|23036.69
18:49:28|23041.4
18:49:30|23044.29
18:49:30|23042.84
18:49:31|23041.33
18:49:33|23039.03
18:49:34|23039.03
18:49:34|23039.03
18:49:35|23039.02
18:49:36|23036.25
18:49:38|23037.21
18:49:38|23036.05
18:49:39|23038.29
18:49:40|23037.89
18:49:41|23038.6
18:49:42|23042.32
18:49:44|23041.66
18:49:45|23040.97
18:49:45|23040.97
18:49:46|23040.25
18:49:48|23044.02
18:49:49|23041.19
18:49:50|23044.02
18:49:51|23043.67
18:49:52|23042.96
18:49:53|23047.69
18:49:54|23049.95
18:49:55|23047.79
18:49:56|23046.48
18:49:57|23046.22
18:49:58|23042.84
18:49:59|23043.92
18:50:00|23043.89
18:50:01|23045.86
18:50:02|23043.08
18:50:04|23043.08
18:50:05|23045.83
18:50:06|23047.81
18:50:07|23047.81
18:50:08|23044.47
18:50:09|23044.15
18:50:11|23046.57
18:50:11|23047.08
18:50:13|23046.37
18:50:13|23046.46
18:50:14|23044.15
18:50:16|23044.08
18:50:17|23044.26
18:50:18|23044.26
18:50:19|23041.71
18:50:20|23041.4
18:50:21|23042.08
18:50:22|23042.18
18:50:23|23042.18
18:50:24|23041.37
18:50:25|23046.86
18:50:26|23049.3
18:50:27|23044.7
18:50:28|23045.95
18:50:29|23047.11
18:50:30|23047.11
18:50:31|23049.18
18:50:32|23044.81
18:50:33|23047.11
18:50:34|23047.11
18:50:35|23047.1
18:50:36|23046.16
18:50:37|23045.39
18:50:38|23048.42
18:50:40|23046.7
18:50:40|23048.42
18:50:42|23045.44
18:50:43|23049.98
18:50:44|23049.91
18:50:45|23048.09
18:50:46|23050.
18:50:47|23047.64
18:50:48|23047.01
18:50:48|23047.36
18:50:49|23046.98
18:50:50|23047.66
18:50:52|23047.1
18:50:53|23047.38
18:50:55|23052.
18:50:55|23052.11
18:50:56|23053.68
18:50:57|23054.56
18:50:58|23054.55
18:50:59|23052.42
18:51:00|23054.17
18:51:01|23058.46
18:51:02|23055.35
18:51:03|23054.55
18:51:04|23052.1
18:51:05|23050.13
18:51:06|23047.39
18:51:07|23047.39
18:51:08|23049.95
18:51:09|23047.39
18:51:10|23047.38
18:51:12|23050.38
18:51:12|23046.19
18:51:14|23044.14
18:51:15|23044.14
18:51:15|23045.9
18:51:17|23040.57
18:51:18|23042.37
18:51:19|23041.92
18:51:20|23043.57
18:51:21|23045.89
18:51:21|23045.27
18:51:23|23042.51
18:51:24|23044.96
18:51:25|23043.69
18:51:26|23042.43
18:51:27|23045.61
18:51:28|23045.61
18:51:28|23042.94
18:51:29|23042.98
18:51:31|23045.91
18:51:31|23046.54
18:51:33|23049.
18:51:34|23049.
18:51:34|23049.24
18:51:36|23051.53
18:51:37|23051.53
18:51:37|23048.4
18:51:39|23048.4
18:51:40|23051.74
18:51:41|23049.86
18:51:43|23052.21
18:51:43|23052.74
18:51:44|23052.8
18:51:46|23055.28
18:51:48|23057.84
18:51:48|23057.84
18:51:49|23056.9
18:51:50|23055.57
18:51:52|23055.71
18:51:53|23058.23
18:51:54|23055.4
18:51:55|23055.4
18:51:56|23055.4
18:51:57|23055.4
18:51:58|23056.41
18:51:59|23058.
18:52:00|23058.58
18:52:01|23062.75
18:52:02|23059.75
18:52:04|23059.52
18:52:05|23059.52
18:52:06|23056.22
18:52:07|23058.67
18:52:08|23057.41
18:52:09|23056.3
18:52:10|23057.39
18:52:11|23057.74
18:52:13|23056.41
18:52:14|23056.41
18:52:15|23058.43
18:52:16|23058.2
18:52:17|23056.17
18:52:17|23056.41
18:52:19|23058.56
18:52:20|23057.37
18:52:20|23057.32
18:52:22|23057.67
18:52:23|23057.75
18:52:23|23059.15
18:52:25|23058.47
18:52:26|23060.96
18:52:27|23061.15
18:52:28|23056.82
18:52:29|23057.76
18:52:30|23057.77
18:52:31|23059.15
18:52:33|23057.12
18:52:33|23059.41
18:52:34|23060.09
18:52:35|23060.09
18:52:37|23062.73
18:52:38|23062.99
18:52:39|23064.52
18:52:40|23064.52
18:52:41|23064.15
18:52:42|23065.87
18:52:44|23067.31
18:52:44|23066.22
18:52:46|23067.56
18:52:47|23070.76
18:52:48|23072.76
18:52:49|23074.95
18:52:50|23072.99
18:52:51|23077.03
18:52:52|23072.47
18:52:53|23071.16
18:52:54|23070.58
18:52:55|23073.9
18:52:56|23070.62
18:52:57|23067.73
18:52:59|23065.74
18:53:00|23065.61
18:53:00|23065.61
18:53:01|23065.2
18:53:02|23065.2
18:53:04|23063.07
18:53:06|23062.47
18:53:06|23057.64
18:53:08|23055.4
18:53:09|23055.
18:53:11|23055.23
18:53:12|23055.25
18:53:13|23056.22
18:53:14|23054.28
18:53:16|23054.28
18:53:16|23055.14
18:53:18|23056.55
18:53:18|23056.
18:53:19|23061.97
18:53:21|23061.74
18:53:21|23059.32
18:53:23|23061.39
18:53:24|23062.06
18:53:25|23062.06
18:53:27|23059.11
18:53:28|23059.87
18:53:29|23057.4
18:53:30|23056.46
18:53:31|23058.61
18:53:32|23058.26
18:53:33|23058.26
18:53:34|23056.23
18:53:35|23058.61
18:53:36|23058.7
18:53:37|23057.42
18:53:38|23058.26
18:53:40|23056.14
18:53:40|23056.64
18:53:41|23058.01
18:53:43|23058.09
18:53:44|23060.47
18:53:45|23060.48
18:53:46|23061.11
18:53:47|23065.02
18:53:48|23063.47
18:53:49|23067.02
18:53:50|23067.03
18:53:51|23067.03
18:53:52|23067.36
18:53:54|23067.35
18:53:55|23067.03
18:53:56|23067.03
18:53:56|23067.88
18:53:57|23069.02
18:53:59|23067.94
18:54:00|23064.74
18:54:01|23064.79
18:54:01|23064.5
18:54:02|23065.56
18:54:03|23065.56
18:54:05|23062.75
18:54:07|23064.25
18:54:07|23063.5
18:54:09|23060.46
18:54:10|23058.5
18:54:11|23060.75
18:54:13|23062.74
18:54:13|23063.45
18:54:14|23062.66
18:54:16|23065.59
18:54:18|23068.33
18:54:19|23067.07
18:54:19|23067.06
18:54:20|23069.61
18:54:22|23066.84
18:54:22|23068.1
18:54:24|23066.84
18:54:26|23068.15
18:54:26|23068.99
18:54:27|23068.99
18:54:29|23068.99
18:54:30|23068.99
18:54:31|23068.98
18:54:32|23065.66
18:54:33|23062.58
18:54:34|23063.68
18:54:35|23065.63
18:54:36|23061.33
18:54:37|23061.91
18:54:38|23061.22
18:54:39|23061.21
18:54:40|23065.7
18:54:41|23066.61
18:54:42|23067.
18:54:43|23064.03
18:54:44|23064.03
18:54:45|23064.03
18:54:46|23064.03
18:54:47|23063.08
18:54:48|23063.09
18:54:49|23063.09
18:54:50|23063.09
18:54:51|23061.3
18:54:52|23060.65
18:54:53|23059.02
18:54:54|23054.17
18:54:55|23053.5
18:54:56|23053.28
18:54:57|23052.
18:54:58|23053.06
18:55:00|23051.66
18:55:00|23050.53
18:55:02|23049.08
18:55:02|23049.53
18:55:04|23047.33
18:55:05|23048.76
18:55:05|23048.61
18:55:06|23047.28
18:55:07|23046.41
18:55:08|23046.39
18:55:10|23046.4
18:55:12|23046.64
18:55:12|23045.44
18:55:13|23045.44
18:55:14|23047.57
18:55:15|23048.11
18:55:17|23046.7
18:55:18|23047.03
18:55:19|23048.21
18:55:21|23046.29
18:55:22|23041.9
18:55:23|23042.46
18:55:24|23044.79
18:55:25|23041.73
18:55:26|23046.06
18:55:27|23049.9
18:55:28|23049.01
18:55:29|23051.36
18:55:30|23048.66
18:55:31|23054.71
18:55:32|23056.27
18:55:33|23051.1
18:55:34|23053.33
18:55:35|23053.33
18:55:36|23053.33
18:55:38|23051.9
18:55:39|23056.28
18:55:39|23059.5
18:55:40|23059.5
18:55:42|23058.02
18:55:43|23055.57
18:55:44|23053.77
18:55:46|23054.39
18:55:46|23054.16
18:55:47|23054.17
18:55:48|23052.8
18:55:49|23052.79
18:55:50|23053.57
18:55:51|23053.25
18:55:52|23053.25
18:55:54|23055.3
18:55:55|23054.12
18:55:56|23058.31
18:55:57|23060.86
18:55:59|23058.58
18:56:01|23058.5
18:56:01|23058.49
18:56:02|23068.04
18:56:03|23065.15
18:56:04|23067.01
18:56:05|23065.69
18:56:06|23065.05
18:56:07|23067.71
18:56:08|23067.6
18:56:09|23072.62
18:56:11|23074.5
18:56:12|23074.08
18:56:14|23071.86
18:56:14|23071.49
18:56:15|23073.01
18:56:16|23071.63
18:56:17|23072.86
18:56:18|23072.88
18:56:19|23072.61
18:56:20|23072.84
18:56:21|23069.17
18:56:22|23071.08
18:56:23|23070.37
18:56:24|23070.81
18:56:25|23070.81
18:56:26|23070.81
18:56:27|23069.82
18:56:29|23072.31
18:56:30|23073.5
18:56:30|23073.53
18:56:31|23072.47
18:56:34|23075.35
18:56:34|23075.21
18:56:35|23071.41
18:56:36|23071.63
18:56:38|23066.7
18:56:39|23067.58
18:56:40|23066.51
18:56:40|23069.71
18:56:43|23061.
18:56:43|23061.
18:56:44|23061.73
18:56:45|23063.22
18:56:46|23062.97
18:56:47|23062.52
18:56:48|23063.32
18:56:50|23063.68
18:56:51|23063.78
18:56:52|23063.11
18:56:53|23062.59
18:56:54|23060.41
18:56:55|23060.41
18:56:56|23062.95
18:56:57|23062.95
18:56:58|23063.35
18:56:59|23065.19
18:57:00|23063.67
18:57:01|23066.43
18:57:02|23069.09
18:57:03|23073.09
18:57:05|23069.11
18:57:05|23069.07
18:57:07|23070.34
18:57:08|23068.14
18:57:09|23068.33
18:57:10|23071.67
18:57:11|23069.75
18:57:13|23072.61
18:57:13|23067.74
18:57:14|23068.42
18:57:16|23067.92
18:57:16|23072.42
18:57:17|23066.69
18:57:18|23064.66
18:57:19|23064.5
18:57:20|23066.2
18:57:21|23065.38
18:57:23|23066.27
18:57:23|23065.28
18:57:24|23065.97
18:57:26|23064.68
18:57:26|23063.15
18:57:27|23064.21
18:57:29|23063.04
18:57:29|23061.97
18:57:30|23059.79
18:57:31|23063.44
18:57:33|23062.32
18:57:33|23062.5
18:57:34|23063.53
18:57:35|23065.46
18:57:36|23064.98
18:57:37|23064.61
18:57:38|23063.26
18:57:40|23063.09
18:57:40|23065.37
18:57:41|23065.26
18:57:42|23064.9
18:57:43|23062.58
18:57:44|23062.5
18:57:45|23060.19
18:57:46|23059.72
18:57:47|23059.17
18:57:49|23057.14
18:57:50|23060.35
18:57:51|23059.23
18:57:52|23058.52
18:57:52|23061.73
18:57:53|23060.04
18:57:54|23058.53
18:57:55|23058.45
18:57:57|23058.43
18:57:59|23056.71
18:57:59|23056.71
18:58:00|23055.78
18:58:02|23059.
18:58:04|23057.14
18:58:05|23057.14
18:58:05|23056.25
18:58:06|23056.25
18:58:08|23054.36
18:58:08|23054.55
18:58:09|23053.42
18:58:10|23056.96
18:58:12|23052.46
18:58:14|23052.84
18:58:14|23052.43
18:58:15|23052.03
18:58:17|23055.62
18:58:18|23052.09
18:58:19|23052.
18:58:20|23053.33
18:58:21|23049.
18:58:23|23054.1
18:58:23|23052.55
18:58:25|23054.69
18:58:25|23054.69
18:58:27|23052.12
18:58:28|23051.61
18:58:30|23053.73
18:58:31|23055.31
18:58:33|23059.01
18:58:33|23056.44
18:58:34|23056.44
18:58:35|23056.44
18:58:36|23061.25
18:58:37|23061.71
18:58:38|23062.59
18:58:39|23060.3
18:58:40|23060.3
18:58:42|23063.63
18:58:42|23066.21
18:58:44|23065.93
18:58:45|23066.22
18:58:46|23066.22
18:58:47|23066.22
18:58:48|23062.56
18:58:49|23062.56
18:58:49|23062.44
18:58:52|23058.7
18:58:52|23057.69
18:58:53|23058.29
18:58:54|23061.21
18:58:55|23063.39
18:58:56|23063.57
18:58:57|23064.01
18:58:58|23062.37
18:58:59|23062.37
18:59:00|23060.17
18:59:01|23062.15
18:59:02|23062.15
18:59:03|23062.15
18:59:04|23059.8
18:59:05|23059.14
18:59:06|23058.76
18:59:07|23061.89
18:59:08|23061.89
18:59:09|23059.83
18:59:10|23060.86
18:59:11|23059.8
18:59:12|23059.78
18:59:14|23060.86
18:59:15|23060.
18:59:16|23059.82
18:59:16|23059.82
18:59:19|23062.12
18:59:20|23062.12
18:59:21|23062.12
18:59:22|23062.11
18:59:22|23062.11
18:59:24|23061.1
18:59:26|23060.
18:59:26|23063.63
18:59:27|23060.91
18:59:28|23065.89
18:59:29|23069.31
18:59:30|23065.02
18:59:31|23065.64
18:59:32|23068.79
18:59:33|23062.69
18:59:34|23058.76
18:59:36|23058.76
18:59:37|23059.01
18:59:38|23061.55
18:59:39|23058.65
18:59:41|23060.72
18:59:41|23059.88
18:59:43|23062.11
18:59:43|23061.88
18:59:45|23060.09
18:59:45|23060.05
18:59:47|23066.85
18:59:48|23063.08
18:59:48|23059.81
18:59:49|23059.8
18:59:50|23063.09
18:59:51|23063.09
18:59:53|23062.12
18:59:53|23059.81
18:59:54|23059.81
18:59:55|23059.81
18:59:56|23059.81
18:59:57|23059.55
18:59:58|23059.55
18:59:59|23056.84
19:00:01|23056.65
19:00:02|23054.
19:00:03|23058.97
19:00:05|23061.63
19:00:06|23061.5
19:00:07|23064.11
19:00:08|23060.69
19:00:09|23060.69
19:00:09|23060.69
19:00:10|23060.25
19:00:11|23063.6
19:00:12|23063.66
19:00:14|23062.56
19:00:15|23064.52
19:00:16|23065.11
19:00:17|23068.16
19:00:19|23066.1
19:00:19|23065.17
19:00:20|23066.38
19:00:21|23065.47
19:00:22|23064.81
19:00:23|23064.81
19:00:24|23064.61
19:00:26|23066.27
19:00:26|23060.66
19:00:27|23061.65
19:00:28|23063.4
19:00:29|23060.71
19:00:30|23060.77
19:00:32|23060.89
19:00:32|23061.63
19:00:33|23060.92
19:00:35|23063.04
19:00:35|23063.12
19:00:36|23062.37
19:00:38|23061.63
19:00:39|23061.96
19:00:39|23062.14
19:00:40|23062.35
19:00:41|23062.36
19:00:42|23060.91
19:00:43|23059.13
19:00:45|23059.13
19:00:46|23058.64
19:00:47|23058.64
19:00:48|23062.33
19:00:49|23061.77
19:00:50|23061.44
19:00:51|23061.44
19:00:52|23058.57
19:00:53|23059.55
19:00:54|23059.55
19:00:55|23059.93
19:00:56|23059.93
19:00:57|23061.08
19:00:58|23063.85
19:00:59|23064.13
19:01:00|23063.69
19:01:01|23063.52
19:01:02|23063.53
19:01:03|23063.53
19:01:04|23065.63
19:01:05|23063.52
19:01:06|23066.19
19:01:07|23063.59
19:01:08|23063.53
19:01:09|23062.23
19:01:10|23061.44
19:01:11|23061.44
19:01:12|23060.54
19:01:13|23060.
19:01:14|23060.56
19:01:15|23060.56
19:01:17|23062.23
19:01:18|23058.23
19:01:20|23061.75
19:01:21|23057.72
19:01:22|23057.72
19:01:23|23057.11
19:01:24|23058.75
19:01:26|23058.75
19:01:27|23058.75
19:01:28|23058.47
19:01:29|23058.72
19:01:30|23058.72
19:01:30|23056.47
19:01:31|23056.2
19:01:33|23056.01
19:01:33|23050.75
19:01:35|23045.95
19:01:36|23044.71
19:01:36|23044.1
19:01:38|23045.44
19:01:39|23046.67
19:01:40|23044.01
19:01:41|23047.01
19:01:43|23044.22
19:01:44|23047.26
19:01:45|23047.26
19:01:46|23044.72
19:01:46|23044.82
19:01:48|23046.15
19:01:49|23043.36
19:01:50|23042.86
19:01:51|23042.62
19:01:52|23046.08
19:01:53|23046.39
19:01:54|23050.
19:01:55|23049.4
19:01:56|23049.4
19:01:57|23047.37
19:01:58|23047.05
19:01:59|23048.06
19:02:00|23048.06
19:02:01|23046.31
19:02:02|23047.02
19:02:03|23046.
19:02:04|23046.47
19:02:05|23049.81
19:02:06|23046.68
19:02:07|23046.68
19:02:09|23048.59
19:02:10|23048.59
19:02:11|23054.16
19:02:12|23059.34
19:02:12|23061.22
19:02:14|23062.46
19:02:15|23060.79
19:02:16|23064.
19:02:17|23061.93
19:02:19|23062.92
19:02:20|23062.97
19:02:21|23062.44
19:02:22|23060.09
19:02:23|23055.3
19:02:24|23060.76
19:02:25|23060.97
19:02:26|23057.36
19:02:27|23057.47
19:02:28|23053.68
19:02:29|23052.78
19:02:30|23052.09
19:02:31|23052.09
19:02:32|23052.09
19:02:33|23052.48
19:02:34|23052.48
19:02:35|23052.48
19:02:36|23055.92
19:02:37|23055.91
19:02:38|23057.14
19:02:39|23055.33
19:02:40|23057.14
19:02:41|23057.23
19:02:42|23058.62
19:02:44|23058.62
19:02:45|23058.93
19:02:46|23057.
19:02:47|23057.
19:02:48|23056.21
19:02:49|23056.95
19:02:49|23055.24
19:02:50|23057.49
19:02:52|23056.73
19:02:54|23056.73
19:02:54|23056.74
19:02:55|23056.73
19:02:56|23056.73
19:02:57|23058.01
19:02:58|23058.28
19:02:59|23057.68
19:03:00|23057.69
19:03:01|23055.44
19:03:02|23054.59
19:03:03|23054.01
19:03:04|23054.89
19:03:05|23054.89
19:03:06|23055.72
19:03:07|23054.84
19:03:08|23054.84
19:03:09|23053.68
19:03:10|23057.06
19:03:11|23055.24
19:03:12|23055.24
19:03:13|23055.29
19:03:14|23055.29
19:03:15|23055.25
19:03:16|23053.37
19:03:17|23053.37
19:03:19|23055.24
19:03:19|23056.37
19:03:21|23057.74
19:03:23|23057.5
19:03:23|23055.72
19:03:24|23055.43
19:03:25|23057.98
19:03:26|23058.92
19:03:27|23060.38
19:03:29|23058.33
19:03:31|23060.38
19:03:31|23060.38
19:03:33|23059.49
19:03:34|23056.07
19:03:35|23056.51
19:03:36|23056.93
19:03:36|23056.71
19:03:39|23061.03
19:03:39|23056.85
19:03:40|23055.31
19:03:42|23057.32
19:03:44|23056.12
19:03:45|23057.11
19:03:46|23055.
19:03:46|23053.68
19:03:48|23053.67
19:03:49|23055.78
19:03:49|23054.79
19:03:51|23054.79
19:03:51|23054.03
19:03:53|23055.38
19:03:54|23055.6
19:03:55|23054.59
19:03:56|23054.45
19:03:56|23054.81
19:03:57|23056.02
19:04:00|23057.07
19:04:00|23055.63
19:04:01|23055.63
19:04:02|23054.13
19:04:03|23054.
19:04:05|23054.61
19:04:06|23053.51
19:04:07|23053.84
19:04:08|23050.61
19:04:10|23048.88
19:04:11|23050.94
19:04:11|23051.67
19:04:12|23053.01
19:04:13|23051.36
19:04:14|23053.02
19:04:15|23053.04
19:04:17|23053.04
19:04:18|23051.34
19:04:18|23051.34
19:04:19|23050.28
19:04:21|23052.2
19:04:22|23051.51
19:04:24|23052.27
19:04:24|23053.67
19:04:25|23050.95
19:04:27|23050.95
19:04:27|23047.7
19:04:29|23047.5
19:04:30|23047.84
19:04:30|23047.64
19:04:32|23047.64
19:04:33|23049.61
19:04:33|23048.79
19:04:34|23049.93
19:04:35|23050.41
19:04:37|23054.29
19:04:38|23055.96
19:04:39|23054.54
19:04:39|23054.63
19:04:40|23054.51
19:04:42|23054.06
19:04:42|23054.75
19:04:44|23053.56
19:04:44|23051.25
19:04:45|23049.06
19:04:47|23049.16
19:04:48|23049.16
19:04:48|23049.12
19:04:49|23048.69
19:04:51|23048.69
19:04:51|23048.69
19:04:53|23048.79
19:04:54|23046.37
19:04:54|23046.19
19:04:56|23046.
19:04:56|23046.
19:04:57|23047.04
19:04:59|23047.04
19:05:00|23046.44
19:05:01|23048.82
19:05:01|23048.82
19:05:03|23045.94
19:05:03|23046.94
19:05:04|23049.19
19:05:06|23050.38
19:05:07|23046.1
19:05:08|23046.95
19:05:09|23046.18
19:05:10|23042.29
19:05:11|23043.18
19:05:12|23047.26
19:05:13|23049.1
19:05:14|23044.87
19:05:15|23039.04
19:05:16|23045.71
19:05:17|23043.24
19:05:18|23046.
19:05:19|23043.97
19:05:20|23043.97
19:05:21|23043.97
19:05:22|23045.99
19:05:23|23050.81
19:05:24|23054.97
19:05:25|23053.04
19:05:26|23051.49
19:05:27|23053.14
19:05:28|23051.26
19:05:29|23047.84
19:05:30|23050.14
19:05:31|23050.15
19:05:32|23049.32
19:05:33|23049.32
19:05:34|23050.28
19:05:35|23052.09
19:05:36|23049.34
19:05:37|23048.77
19:05:38|23050.24
19:05:40|23047.6
19:05:40|23049.1
19:05:41|23048.75
19:05:43|23052.13
19:05:43|23052.13
19:05:44|23051.73
19:05:46|23052.25
19:05:47|23052.85
19:05:48|23051.14
19:05:49|23049.29
19:05:50|23048.75
19:05:51|23043.53
19:05:52|23043.95
19:05:53|23045.97
19:05:54|23043.92
19:05:56|23040.27
19:05:57|23038.11
19:05:57|23038.73
19:05:58|23043.53
19:05:59|23040.09
19:06:00|23041.74
19:06:01|23046.
19:06:03|23045.99
19:06:04|23043.47
19:06:05|23037.35
19:06:06|23040.16
19:06:07|23039.95
19:06:08|23042.72
19:06:09|23042.83
19:06:10|23044.98
19:06:11|23041.96
19:06:11|23044.27
19:06:13|23044.73
19:06:13|23042.78
19:06:14|23042.12
19:06:15|23048.03
19:06:17|23048.72
19:06:18|23044.2
19:06:18|23042.53
19:06:21|23042.91
19:06:22|23044.48
19:06:23|23044.08
19:06:24|23045.57
19:06:25|23045.93
19:06:27|23047.15
19:06:27|23045.73
19:06:28|23045.51
19:06:29|23044.61
19:06:30|23046.88
19:06:31|23046.14
19:06:32|23046.
19:06:33|23046.2
19:06:34|23043.73
19:06:36|23043.73
19:06:37|23051.14
19:06:37|23055.
19:06:39|23053.89
19:06:41|23054.56
19:06:41|23054.56
19:06:42|23049.44
19:06:43|23051.99
19:06:44|23049.17
19:06:45|23049.2
19:06:46|23050.3
19:06:48|23050.75
19:06:50|23048.42
19:06:50|23048.35
19:06:52|23048.7
19:06:53|23048.89
19:06:54|23050.61
19:06:55|23050.61
19:06:56|23050.61
19:06:57|23048.24
19:06:58|23048.24
19:06:59|23052.48
19:07:00|23053.67
19:07:02|23053.68
19:07:02|23052.39
19:07:03|23054.94
19:07:04|23053.
19:07:05|23053.
19:07:06|23056.98
19:07:07|23054.81
19:07:08|23055.03
19:07:09|23056.99
19:07:11|23053.83
19:07:12|23052.8
19:07:13|23055.
19:07:14|23055.
19:07:15|23053.98
19:07:17|23056.47
19:07:17|23056.47
19:07:18|23056.81
19:07:19|23055.71
19:07:20|23056.69
19:07:22|23059.55
19:07:24|23058.26
19:07:24|23058.26
19:07:26|23055.56
19:07:26|23056.24
19:07:28|23056.24
19:07:29|23056.24
19:07:31|23058.88
19:07:32|23059.38
19:07:33|23059.38
19:07:34|23057.97
19:07:35|23054.74
19:07:36|23053.98
19:07:37|23056.23
19:07:38|23056.23
19:07:39|23056.54
19:07:41|23055.9
19:07:42|23055.9
19:07:42|23055.91
19:07:43|23055.91
19:07:44|23055.9
19:07:46|23057.74
19:07:46|23057.74
19:07:47|23057.2
19:07:48|23059.43
19:07:50|23057.
19:07:50|23063.7
19:07:52|23064.04
19:07:53|23061.88
19:07:54|23061.15
19:07:55|23061.18
19:07:56|23064.29
19:07:57|23060.43
19:07:58|23056.44
19:07:59|23058.48
19:08:00|23057.78
19:08:01|23055.9
19:08:02|23055.9
19:08:03|23054.8
19:08:05|23055.22
19:08:05|23055.01
19:08:06|23054.63
19:08:07|23054.97
19:08:08|23054.97
19:08:10|23052.84
19:08:11|23053.39
19:08:12|23051.48
19:08:13|23051.19
19:08:14|23053.7
19:08:15|23056.89
19:08:16|23060.75
19:08:17|23060.25
19:08:18|23060.53
19:08:20|23059.04
19:08:20|23058.27
19:08:21|23058.27
19:08:23|23059.75
19:08:24|23060.56
19:08:25|23059.72
19:08:26|23058.27
19:08:27|23058.27
19:08:28|23056.6
19:08:29|23056.85
19:08:30|23056.85
19:08:31|23058.27
19:08:32|23058.27
19:08:33|23058.27
19:08:34|23055.91
19:08:35|23055.9
19:08:36|23059.15
19:08:38|23055.26
19:08:39|23055.26
19:08:40|23055.26
19:08:41|23056.02
19:08:42|23056.17
19:08:44|23056.08
19:08:45|23056.91
19:08:47|23056.79
19:08:47|23053.68
19:08:48|23053.
19:08:49|23053.
19:08:50|23055.25
19:08:51|23055.25
19:08:52|23053.01
19:08:53|23055.25
19:08:55|23053.82
19:08:57|23053.82
19:08:57|23053.82
19:08:58|23054.91
19:09:00|23055.91
19:09:01|23060.
19:09:02|23058.47
19:09:03|23058.39
19:09:04|23057.66
19:09:05|23056.45
19:09:05|23058.09
19:09:06|23057.26
19:09:08|23058.06
19:09:08|23058.15
19:09:10|23058.16
19:09:10|23064.29
19:09:12|23061.29
19:09:13|23061.77
19:09:14|23060.76
19:09:15|23060.98
19:09:15|23061.62
19:09:17|23064.55
19:09:18|23065.
19:09:19|23064.72
19:09:21|23064.99
19:09:21|23064.26
19:09:22|23063.54
19:09:23|23069.
19:09:25|23067.98
19:09:27|23066.63
19:09:27|23066.63
19:09:29|23065.85
19:09:29|23067.54
19:09:30|23068.68
19:09:32|23071.46
19:09:32|23071.79
19:09:34|23070.01
19:09:34|23070.04
19:09:35|23069.58
19:09:37|23069.58
19:09:37|23069.38
19:09:38|23069.43
19:09:40|23070.63
19:09:41|23071.38
19:09:41|23064.43
19:09:42|23063.45
19:09:43|23061.25
19:09:45|23061.76
19:09:46|23061.83
19:09:47|23061.84
19:09:48|23061.84
19:09:49|23064.58
19:09:50|23064.58
19:09:51|23064.47
19:09:52|23064.47
19:09:53|23063.09
19:09:54|23064.63
19:09:55|23065.1
19:09:56|23065.
19:09:57|23061.98
19:09:58|23061.19
19:09:59|23061.19
19:10:00|23060.56
19:10:01|23056.69
19:10:02|23056.51
19:10:03|23054.68
19:10:04|23055.92
19:10:05|23056.83
19:10:06|23056.54
19:10:07|23056.54
19:10:08|23060.09
19:10:09|23059.92
19:10:10|23059.19
19:10:11|23056.65
19:10:12|23056.14
19:10:13|23057.25
19:10:14|23054.37
19:10:15|23054.79
19:10:16|23055.51
19:10:17|23054.13
19:10:18|23053.47
19:10:19|23054.11
19:10:20|23048.23
19:10:21|23048.23
19:10:23|23048.28
19:10:23|23046.73
19:10:25|23047.33
19:10:26|23047.33
19:10:27|23048.2
19:10:28|23048.35
19:10:30|23049.32
19:10:30|23047.66
19:10:31|23042.29
19:10:32|23042.29
19:10:34|23048.
19:10:35|23046.81
19:10:37|23047.51
19:10:38|23047.39
19:10:38|23048.39
19:10:39|23048.53
19:10:40|23046.75
19:10:41|23043.99
19:10:43|23043.99
19:10:43|23042.89
19:10:44|23043.73
19:10:46|23042.87
19:10:46|23045.14
19:10:48|23045.95
19:10:49|23046.12
19:10:50|23046.84
19:10:52|23045.74
19:10:52|23045.74
19:10:54|23046.67
19:10:55|23052.51
19:10:56|23056.37
19:10:57|23055.28
19:10:58|23053.15
19:10:59|23056.37
19:11:00|23056.35
19:11:01|23057.43
19:11:03|23054.39
19:11:03|23054.39
19:11:04|23053.92
19:11:06|23050.08
19:11:07|23050.08
19:11:08|23049.17
19:11:09|23046.85
19:11:11|23050.35
19:11:12|23049.04
19:11:12|23051.03
19:11:13|23052.44
19:11:15|23048.88
19:11:15|23047.02
19:11:17|23045.66
19:11:17|23046.19
19:11:18|23048.59
19:11:19|23045.21
19:11:20|23045.94
19:11:22|23047.02
19:11:22|23045.05
19:11:23|23046.37
19:11:24|23046.37
19:11:25|23046.37
19:11:26|23050.64
19:11:28|23042.77
19:11:29|23042.92
19:11:30|23042.92
19:11:32|23042.94
19:11:32|23042.94
19:11:34|23042.94
19:11:35|23031.11
19:11:36|23031.
19:11:36|23035.35
19:11:38|23035.35
19:11:38|23039.88
19:11:39|23038.72
19:11:41|23039.86
19:11:41|23039.39
19:11:43|23039.39
19:11:43|23039.39
19:11:45|23045.62
19:11:46|23043.37
19:11:47|23043.03
19:11:48|23043.03
19:11:49|23043.05
19:11:50|23044.82
19:11:51|23043.74
19:11:52|23046.78
19:11:53|23046.6
19:11:55|23041.18
19:11:56|23042.25
19:11:57|23041.04
19:11:58|23042.51
19:11:58|23044.67
19:12:00|23043.4
19:12:01|23043.86
19:12:02|23042.75
19:12:03|23042.75
19:12:04|23043.42
19:12:05|23042.74
19:12:05|23039.41
19:12:07|23039.03
19:12:08|23041.43
19:12:09|23040.36
19:12:09|23038.76
19:12:11|23037.71
19:12:12|23037.55
19:12:12|23038.17
19:12:14|23038.17
19:12:14|23037.67
19:12:16|23038.76
19:12:17|23038.76
19:12:17|23038.76
19:12:19|23039.5
19:12:19|23039.5
19:12:21|23042.23
19:12:21|23039.52
19:12:22|23040.69
19:12:23|23040.69
19:12:24|23040.69
19:12:26|23041.69
19:12:27|23041.69
19:12:28|23037.21
19:12:30|23039.71
19:12:30|23039.71
19:12:32|23041.67
19:12:33|23037.55
19:12:34|23039.64
19:12:34|23041.17
19:12:36|23044.84
19:12:37|23045.02
19:12:38|23046.61
19:12:39|23046.14
19:12:40|23042.58
19:12:41|23042.58
19:12:42|23044.99
19:12:43|23048.3
19:12:45|23046.58
19:12:45|23047.18
19:12:46|23051.07
19:12:47|23052.87
19:12:48|23049.33
19:12:49|23048.16
19:12:50|23048.59
19:12:51|23050.84
19:12:52|23051.44
19:12:53|23051.44
19:12:54|23051.44
19:12:55|23049.37
19:12:57|23050.36
19:12:58|23048.5
19:12:59|23049.99
19:13:00|23049.99
19:13:01|23044.86
19:13:02|23044.93
19:13:03|23046.13
19:13:04|23045.84
19:13:04|23042.97
19:13:06|23046.12
19:13:07|23046.12
19:13:08|23046.12
19:13:09|23046.36
19:13:10|23047.55
19:13:11|23047.55
19:13:12|23046.04
19:13:12|23044.21
19:13:14|23044.21
19:13:15|23043.78
19:13:16|23041.7
19:13:17|23041.57
19:13:18|23038.92
19:13:19|23037.
19:13:20|23035.93
19:13:21|23038.47
19:13:22|23035.2
19:13:22|23035.2
19:13:24|23035.77
19:13:25|23035.95
19:13:26|23034.37
19:13:26|23031.
19:13:29|23031.
19:13:30|23026.99
19:13:32|23024.96
19:13:33|23023.98
19:13:33|23023.23
19:13:34|23025.15
19:13:35|23022.5
19:13:36|23024.34
19:13:37|23027.05
19:13:39|23027.05
19:13:40|23025.97
19:13:40|23023.74
19:13:41|23024.11
19:13:43|23030.7
19:13:44|23030.6
19:13:45|23027.39
19:13:46|23029.22
19:13:47|23029.22
19:13:48|23031.7
19:13:49|23029.45
19:13:50|23028.39
19:13:51|23028.39
19:13:52|23029.47
19:13:53|23028.16
19:13:54|23029.34
19:13:55|23028.66
19:13:56|23025.32
19:13:57|23027.59
19:13:58|23026.29
19:13:59|23023.18
19:14:00|23024.3
19:14:01|23021.81
19:14:02|23023.63
19:14:03|23023.65
19:14:04|23022.63
19:14:06|23022.94
19:14:06|23019.34
19:14:07|23017.13
19:14:09|23017.63
19:14:10|23013.8
19:14:10|23010.38
19:14:11|23011.24
19:14:12|23016.35
19:14:13|23016.35
19:14:15|23016.74
19:14:15|23015.59
19:14:17|23019.88
19:14:18|23018.49
19:14:18|23017.04
19:14:20|23019.67
19:14:21|23019.37
19:14:22|23019.37
19:14:23|23019.56
19:14:24|23019.13
19:14:25|23019.13
19:14:26|23018.37
19:14:27|23017.91
19:14:28|23018.7
19:14:30|23014.11
19:14:30|23018.75
19:14:32|23018.75
19:14:33|23018.41
19:14:34|23016.85
19:14:35|23017.91
19:14:36|23018.93
19:14:37|23019.34
19:14:38|23019.34
19:14:39|23019.34
19:14:40|23019.34
19:14:41|23023.53
19:14:42|23025.18
19:14:44|23027.72
19:14:44|23025.71
19:14:46|23025.71
19:14:46|23025.71
19:14:48|23023.58
19:14:49|23023.06
19:14:49|23023.06
19:14:50|23025.07
19:14:52|23023.55
19:14:52|23028.17
19:14:54|23026.76
19:14:54|23026.63
19:14:55|23026.63
19:14:56|23029.03
19:14:57|23028.49
19:14:59|23030.12
19:14:59|23030.79
19:15:01|23030.12
19:15:02|23032.37
19:15:03|23030.13
19:15:04|23034.04
19:15:05|23032.21
19:15:06|23033.21
19:15:08|23033.79
19:15:09|23034.29
19:15:11|23026.19
19:15:12|23028.4
19:15:13|23025.05
19:15:15|23029.41
19:15:15|23032.1
19:15:16|23031.87
19:15:19|23032.94
19:15:19|23029.43
19:15:20|23029.43
19:15:21|23029.43
19:15:22|23031.24
19:15:23|23031.72
19:15:24|23031.73
19:15:25|23033.23
19:15:26|23033.23
19:15:27|23030.95
19:15:29|23032.55
19:15:29|23031.76
19:15:30|23031.75
19:15:32|23029.9
19:15:32|23029.9
19:15:34|23032.3
19:15:35|23032.2
19:15:37|23042.5
19:15:37|23042.5
19:15:38|23036.44
19:15:39|23031.32
19:15:40|23031.5
19:15:41|23032.57
19:15:42|23031.22
19:15:44|23030.
19:15:45|23032.44
19:15:46|23032.44
19:15:46|23032.44
19:15:48|23032.05
19:15:49|23029.57
19:15:50|23029.57
19:15:50|23029.57
19:15:51|23030.93
19:15:53|23030.84
19:15:54|23032.84
19:15:54|23032.83
19:15:56|23035.
19:15:57|23041.16
19:15:58|23042.5
19:15:58|23040.89
19:16:00|23038.59
19:16:02|23041.37
19:16:02|23040.98
19:16:03|23042.62
19:16:04|23040.96
19:16:05|23040.96
19:16:06|23042.62
19:16:07|23043.13
19:16:08|23041.37
19:16:09|23043.14
19:16:11|23042.89
19:16:11|23042.95
19:16:13|23045.22
19:16:14|23048.09
19:16:15|23050.1
19:16:15|23050.25
19:16:16|23053.16
19:16:19|23046.17
19:16:19|23046.17
19:16:20|23045.
19:16:21|23044.35
19:16:22|23044.49
19:16:23|23047.
19:16:24|23044.95
19:16:25|23043.93
19:16:26|23043.92
19:16:27|23044.59
19:16:28|23043.34
19:16:29|23039.04
19:16:31|23039.
19:16:33|23039.66
19:16:34|23038.63
19:16:34|23039.94
19:16:37|23040.31
19:16:37|23040.31
19:16:38|23040.23
19:16:39|23040.22
19:16:40|23040.22
19:16:42|23039.92
19:16:43|23038.62
19:16:44|23040.05
19:16:45|23041.67
19:16:45|23040.05
19:16:47|23034.67
19:16:48|23034.32
19:16:49|23032.67
19:16:50|23032.66
19:16:51|23034.63
19:16:52|23034.63
19:16:53|23031.
19:16:54|23028.48
19:16:55|23026.27
19:16:56|23029.5
19:16:56|23033.48
19:16:58|23035.14
19:16:59|23035.14
19:17:00|23035.18
19:17:00|23035.67
19:17:02|23039.03
19:17:02|23036.74
19:17:04|23039.29
19:17:04|23036.81
19:17:06|23036.17
19:17:08|23036.67
19:17:08|23036.67
19:17:09|23035.91
19:17:11|23033.37
19:17:12|23035.58
19:17:13|23034.88
19:17:14|23034.88
19:17:15|23035.12
19:17:17|23033.95
19:17:17|23036.49
19:17:18|23035.39
19:17:19|23036.81
19:17:20|23036.81
19:17:21|23035.75
19:17:22|23037.4
19:17:23|23037.4
19:17:24|23037.4
19:17:25|23040.33
19:17:26|23042.98
19:17:27|23043.2
19:17:28|23043.21
19:17:29|23039.94
19:17:31|23039.94
19:17:33|23040.49
19:17:33|23039.94
19:17:34|23043.88
19:17:36|23043.88
19:17:37|23043.88
19:17:39|23042.43
19:17:39|23042.43
19:17:40|23039.95
19:17:41|23043.03
19:17:42|23043.07
19:17:44|23042.36
19:17:45|23040.78
19:17:46|23044.74
19:17:48|23040.37
19:17:48|23040.42
19:17:49|23040.42
19:17:51|23040.42
19:17:51|23038.55
19:17:53|23042.34
19:17:54|23044.93
19:17:55|23041.79
19:17:56|23042.96
19:17:57|23042.96
19:17:59|23042.06
19:17:59|23041.27
19:18:01|23042.96
19:18:01|23047.22
19:18:03|23048.65
19:18:03|23048.65
19:18:05|23047.27
19:18:06|23047.27
19:18:07|23046.57
19:18:08|23045.98
19:18:10|23043.15
19:18:11|23046.7
19:18:12|23043.31
19:18:13|23043.31
19:18:14|23044.71
19:18:15|23047.62
19:18:16|23043.98
19:18:17|23046.
19:18:18|23044.26
19:18:19|23043.52
19:18:20|23044.21
19:18:21|23044.21
19:18:22|23049.4
19:18:23|23053.67
19:18:24|23055.59
19:18:25|23051.15
19:18:26|23052.56
19:18:27|23052.78
19:18:28|23054.78
19:18:29|23052.68
19:18:30|23054.78
19:18:31|23051.6
19:18:32|23057.38
19:18:33|23056.65
19:18:34|23057.52
19:18:35|23057.52
19:18:36|23057.52
19:18:37|23058.49
19:18:38|23059.27
19:18:39|23057.19
19:18:40|23056.32
19:18:41|23056.32
19:18:42|23056.32
19:18:43|23057.31
19:18:44|23062.5
19:18:45|23063.63
19:18:46|23063.46
19:18:47|23060.12
19:18:48|23059.82
19:18:49|23058.01
19:18:50|23055.57
19:18:51|23059.61
19:18:52|23058.73
19:18:53|23060.
19:18:54|23060.
19:18:55|23060.
19:18:56|23060.
19:18:57|23059.58
19:18:58|23060.2
19:18:59|23057.33
19:19:00|23057.14
19:19:01|23058.41
19:19:03|23058.97
19:19:04|23059.79
19:19:05|23059.79
19:19:06|23057.14
19:19:07|23057.24
19:19:08|23055.64
19:19:09|23057.49
19:19:10|23058.69
19:19:11|23058.69
19:19:12|23058.69
19:19:13|23058.67
19:19:14|23059.56
19:19:15|23059.56
19:19:16|23059.56
19:19:17|23061.2
19:19:18|23059.2
19:19:20|23055.
19:19:21|23054.01
19:19:22|23054.01
19:19:22|23055.71
19:19:23|23055.71
19:19:24|23055.3
19:19:26|23055.04
19:19:26|23053.68
19:19:27|23055.
19:19:28|23054.88
19:19:29|23056.31
19:19:30|23053.03
19:19:31|23053.03
19:19:32|23055.33
19:19:34|23053.7
19:19:36|23052.4
19:19:36|23054.44
19:19:38|23056.25
19:19:38|23058.31
19:19:40|23060.03
19:19:41|23057.44
19:19:42|23059.13
19:19:43|23059.13
19:19:44|23056.37
19:19:45|23059.26
19:19:46|23057.58
19:19:47|23056.6
19:19:48|23054.31
19:19:49|23052.98
19:19:50|23052.08
19:19:51|23052.6
19:19:52|23054.1
19:19:53|23055.9
19:19:54|23055.9
19:19:55|23058.77
19:19:56|23057.16
19:19:57|23058.49
19:19:58|23062.
19:19:59|23060.69
19:20:01|23061.38
19:20:01|23057.59
19:20:03|23059.84
19:20:03|23059.84
19:20:05|23057.57
19:20:06|23057.57
19:20:07|23058.85
19:20:08|23059.84
19:20:09|23063.05
19:20:10|23063.05
19:20:11|23060.82
19:20:12|23060.82
19:20:13|23060.78
19:20:14|23060.63
19:20:15|23059.85
19:20:16|23059.85
19:20:17|23059.85
19:20:18|23062.72
19:20:20|23059.04
19:20:20|23055.72
19:20:21|23054.2
19:20:23|23055.65
19:20:24|23057.92
19:20:25|23057.87
19:20:26|23060.01
19:20:27|23060.02
19:20:28|23061.6
19:20:29|23065.
19:20:30|23064.98
19:20:31|23060.32
19:20:32|23060.21
19:20:33|23061.23
19:20:34|23062.59
19:20:36|23064.
19:20:36|23063.59
19:20:38|23063.59
19:20:38|23063.92
19:20:39|23068.42
19:20:41|23067.32
19:20:42|23067.32
19:20:43|23067.19
19:20:44|23066.86
19:20:45|23066.41
19:20:46|23067.09
19:20:47|23067.98
19:20:48|23067.98
19:20:49|23071.45
19:20:50|23070.37
19:20:51|23070.36
19:20:52|23072.
19:20:53|23069.9
19:20:54|23071.77
19:20:55|23073.08
19:20:56|23068.75
19:20:57|23069.5
19:20:59|23070.32
19:21:00|23071.3
19:21:00|23069.63
19:21:02|23069.63
19:21:03|23072.31
19:21:04|23073.77
19:21:05|23070.49
19:21:06|23073.5
19:21:07|23073.5
19:21:08|23069.85
19:21:09|23073.07
19:21:10|23072.98
19:21:11|23072.98
19:21:12|23070.09
19:21:13|23070.09
19:21:14|23070.05
19:21:15|23071.31
19:21:17|23071.95
19:21:17|23069.92
19:21:18|23071.69
19:21:19|23069.37
19:21:20|23065.96
19:21:21|23065.01
19:21:22|23065.71
19:21:23|23064.22
19:21:24|23067.2
19:21:25|23067.32
19:21:26|23067.32
19:21:27|23067.32
19:21:28|23064.63
19:21:29|23064.63
19:21:30|23065.61
19:21:31|23067.82
19:21:32|23062.25
19:21:33|23061.03
19:21:34|23064.41
19:21:35|23064.39
19:21:36|23064.19
19:21:37|23064.19
19:21:38|23063.32
19:21:39|23062.88
19:21:41|23057.71
19:21:42|23058.79
19:21:43|23058.5
19:21:44|23059.21
19:21:45|23058.17
19:21:46|23058.98
19:21:47|23060.
19:21:48|23060.33
19:21:49|23059.79
19:21:50|23056.77
19:21:52|23058.42
19:21:53|23055.
19:21:54|23054.71
19:21:55|23054.71
19:21:57|23054.37
19:21:57|23054.87
19:21:59|23058.15
19:21:59|23056.19
19:22:01|23058.21
19:22:02|23058.21
19:22:03|23061.12
19:22:04|23061.12
19:22:05|23059.42
19:22:06|23062.09
19:22:07|23064.18
19:22:08|23064.18
19:22:09|23062.15
19:22:10|23066.53
19:22:12|23066.53
19:22:13|23063.56
19:22:14|23063.88
19:22:15|23063.88
19:22:16|23063.88
19:22:17|23063.9
19:22:18|23063.65
19:22:19|23063.65
19:22:21|23066.57
19:22:22|23066.01
19:22:22|23065.87
19:22:23|23064.97
19:22:25|23064.96
19:22:26|23067.47
19:22:27|23067.77
19:22:28|23064.96
19:22:29|23064.96
19:22:30|23064.8
19:22:31|23066.36
19:22:32|23064.
19:22:33|23064.46
19:22:35|23065.47
19:22:35|23064.
19:22:37|23061.89
19:22:38|23060.64
19:22:40|23055.07
19:22:41|23058.65
19:22:42|23058.59
19:22:43|23057.3
19:22:43|23057.76
19:22:45|23057.76
19:22:46|23055.
19:22:48|23055.
19:22:49|23055.
19:22:49|23055.
19:22:51|23055.
19:22:52|23060.34
19:22:53|23057.09
19:22:54|23060.04
19:22:55|23059.71
19:22:56|23059.71
19:22:57|23058.01
19:22:58|23058.01
19:22:59|23059.92
19:23:00|23057.61
19:23:01|23059.26
19:23:03|23057.82
19:23:04|23059.22
19:23:04|23056.
19:23:06|23058.64
19:23:07|23058.64
19:23:07|23058.94
19:23:08|23059.93
19:23:09|23059.8
19:23:11|23064.93
19:23:11|23060.29
19:23:13|23061.95
19:23:13|23058.57
19:23:15|23057.82
19:23:16|23057.14
19:23:17|23056.04
19:23:18|23059.26
19:23:19|23059.26
19:23:20|23057.8
19:23:21|23061.96
19:23:22|23060.49
19:23:23|23060.49
19:23:24|23061.16
19:23:25|23065.63
19:23:26|23063.81
19:23:27|23064.48
19:23:28|23064.48
19:23:29|23066.34
19:23:30|23066.1
19:23:31|23064.86
19:23:32|23066.72
19:23:33|23068.95
19:23:34|23069.66
19:23:36|23067.58
19:23:36|23067.66
19:23:38|23066.24
19:23:39|23068.
19:23:41|23066.72
19:23:42|23069.08
19:23:42|23064.13
19:23:44|23064.87
19:23:46|23064.87
19:23:47|23063.45
19:23:48|23066.22
19:23:49|23062.19
19:23:49|23062.88
19:23:50|23063.81
19:23:51|23063.81
19:23:52|23064.19
19:23:54|23061.14
19:23:55|23057.73
19:23:56|23060.39
19:23:57|23059.61
19:23:57|23059.61
19:23:58|23061.39
19:23:59|23060.86
19:24:00|23061.92
19:24:01|23062.71
19:24:03|23060.09
19:24:04|23061.61
19:24:05|23060.6
19:24:05|23063.21
19:24:06|23062.95
19:24:07|23061.95
19:24:09|23060.83
19:24:10|23061.18
19:24:10|23061.18
19:24:11|23063.91
19:24:12|23061.31
19:24:13|23062.03
19:24:14|23062.37
19:24:15|23061.61
19:24:16|23062.3
19:24:18|23062.88
19:24:19|23061.72
19:24:20|23068.32
19:24:21|23071.74
19:24:21|23067.99
19:24:23|23067.99
19:24:24|23066.27
19:24:24|23066.57
19:24:26|23069.12
19:24:26|23066.76
19:24:27|23070.06
19:24:29|23070.82
19:24:29|23069.
19:24:31|23070.94
19:24:32|23068.97
19:24:34|23068.51
19:24:35|23068.51
19:24:36|23065.79
19:24:37|23065.79
19:24:38|23065.36
19:24:39|23067.63
19:24:41|23067.81
19:24:42|23065.27
19:24:43|23065.27
19:24:44|23066.34
19:24:45|23066.34
19:24:47|23066.
19:24:48|23065.74
19:24:49|23065.74
19:24:50|23066.51
19:24:51|23066.7
19:24:53|23065.61
19:24:53|23065.96
19:24:55|23065.97
19:24:56|23069.78
19:24:57|23071.32
19:24:58|23070.93
19:24:59|23069.64
19:25:00|23071.08
19:25:01|23072.67
19:25:02|23072.99
19:25:03|23068.58
19:25:04|23073.01
19:25:05|23070.06
19:25:07|23070.66
19:25:08|23071.67
19:25:09|23069.48
19:25:09|23069.48
19:25:10|23068.72
19:25:13|23069.33
19:25:13|23068.1
19:25:14|23067.6
19:25:16|23070.29
19:25:17|23069.06
19:25:18|23069.06
19:25:19|23072.36
19:25:20|23073.07
19:25:21|23073.07
19:25:22|23071.45
19:25:24|23073.4
19:25:24|23070.48
19:25:25|23071.99
19:25:26|23071.16
19:25:27|23072.29
19:25:28|23072.29
19:25:29|23072.94
19:25:30|23072.
19:25:31|23072.35
19:25:32|23073.47
19:25:33|23074.64
19:25:34|23072.19
19:25:35|23072.29
19:25:36|23069.98
19:25:37|23069.98
19:25:38|23073.18
19:25:39|23069.11
19:25:40|23070.02
19:25:42|23072.4
19:25:43|23072.4
19:25:44|23074.17
19:25:45|23072.72
19:25:46|23073.17
19:25:47|23071.73
19:25:48|23069.97
19:25:48|23070.68
19:25:50|23071.47
19:25:51|23072.2
19:25:52|23075.56
19:25:53|23065.4
19:25:53|23067.11
19:25:54|23068.01
19:25:56|23069.16
19:25:57|23067.13
19:25:57|23069.14
19:25:59|23069.1
19:26:00|23069.1
19:26:01|23070.46
19:26:01|23069.85
19:26:03|23072.4
19:26:03|23072.39
19:26:04|23071.53
19:26:06|23071.53
19:26:06|23071.53
19:26:08|23071.53
19:26:09|23071.54
19:26:10|23072.3
19:26:10|23072.3
19:26:12|23072.4
19:26:13|23073.02
19:26:13|23073.02
19:26:15|23074.39
19:26:15|23080.8
19:26:17|23081.09
19:26:18|23083.24
19:26:20|23080.15
19:26:20|23080.14
19:26:22|23080.93
19:26:23|23080.19
19:26:24|23080.68
19:26:25|23082.72
19:26:25|23082.98
19:26:27|23082.72
19:26:28|23082.71
19:26:30|23082.99
19:26:30|23084.49
19:26:31|23082.33
19:26:32|23084.45
19:26:33|23083.72
19:26:34|23083.72
19:26:35|23084.48
19:26:36|23085.21
19:26:37|23082.55
19:26:38|23084.14
19:26:39|23081.78
19:26:40|23082.96
19:26:41|23081.85
19:26:43|23081.22
19:26:44|23078.48
19:26:44|23078.55
19:26:46|23079.88
19:26:46|23079.88
19:26:47|23080.76
19:26:49|23083.33
19:26:50|23085.
19:26:52|23084.19
19:26:53|23088.27
19:26:54|23083.48
19:26:55|23083.48
19:26:55|23083.48
19:26:56|23083.6
19:26:58|23083.6
19:26:59|23086.52
19:26:59|23086.26
19:27:02|23082.98
19:27:02|23082.98
19:27:04|23080.74
19:27:05|23080.74
19:27:06|23077.95
19:27:07|23075.91
19:27:08|23078.91
19:27:08|23077.44
19:27:10|23079.47
19:27:11|23079.25
19:27:11|23073.45
19:27:13|23076.24
19:27:14|23076.24
19:27:15|23076.8
19:27:16|23077.36
19:27:16|23076.34
19:27:19|23079.77
19:27:19|23079.77
19:27:20|23079.76
19:27:21|23079.24
19:27:22|23078.06
19:27:23|23079.77
19:27:24|23079.58
19:27:25|23079.24
19:27:26|23079.33
19:27:27|23079.64
19:27:28|23078.84
19:27:29|23078.84
19:27:31|23078.74
19:27:32|23078.74
19:27:33|23081.64
19:27:34|23082.98
19:27:35|23081.02
19:27:36|23080.69
19:27:37|23082.6
19:27:38|23086.09
19:27:39|23085.46
19:27:40|23083.87
19:27:41|23085.5
19:27:42|23081.41
19:27:43|23080.58
19:27:44|23082.91
19:27:45|23080.22
19:27:46|23082.87
19:27:48|23083.02
19:27:48|23084.91
19:27:49|23084.91
19:27:51|23085.98
19:27:52|23082.99
19:27:53|23080.91
19:27:54|23079.67
19:27:55|23079.66
19:27:56|23083.36
19:27:57|23080.68
19:27:59|23083.3
19:28:00|23083.3
19:28:00|23083.29
19:28:01|23079.93
19:28:02|23083.28
19:28:03|23080.01
19:28:05|23078.47
19:28:05|23078.46
19:28:06|23079.46
19:28:07|23082.69
19:28:08|23080.96
19:28:09|23080.19
19:28:10|23079.47
19:28:11|23082.19
19:28:13|23077.67
19:28:14|23079.15
19:28:15|23079.15
19:28:16|23079.11
19:28:17|23082.02
19:28:18|23080.34
19:28:19|23081.68
19:28:20|23081.89
19:28:21|23083.66
19:28:22|23081.13
19:28:23|23080.53
19:28:24|23083.32
19:28:25|23082.36
19:28:26|23083.4
19:28:27|23082.11
19:28:28|23083.25
19:28:29|23082.28
19:28:30|23082.24
19:28:31|23082.1
19:28:32|23082.99
19:28:33|23083.98
19:28:34|23081.71
19:28:35|23081.71
19:28:36|23080.29
19:28:37|23080.12
19:28:38|23080.12
19:28:39|23078.85
19:28:41|23080.
19:28:42|23078.45
19:28:43|23078.45
19:28:44|23078.4
19:28:45|23078.
19:28:46|23078.01
19:28:47|23078.01
19:28:48|23078.01
19:28:50|23078.1
19:28:51|23069.63
19:28:52|23077.81
19:28:53|23079.44
19:28:54|23079.62
19:28:55|23074.76
19:28:56|23074.76
19:28:57|23074.91
19:28:58|23074.2
19:28:59|23075.34
19:29:00|23075.59
19:29:01|23075.59
19:29:02|23075.39
19:29:03|23076.48
19:29:04|23075.
19:29:05|23072.78
19:29:06|23070.5
19:29:07|23072.47
19:29:08|23067.8
19:29:09|23067.8
19:29:11|23067.71
19:29:12|23068.24
19:29:13|23068.24
19:29:14|23068.85
19:29:16|23069.28
19:29:17|23069.28
19:29:18|23072.69
19:29:18|23071.38
19:29:19|23073.92
19:29:20|23072.26
19:29:21|23073.92
19:29:23|23073.92
19:29:24|23072.
19:29:24|23068.33
19:29:25|23067.8
19:29:26|23067.8
19:29:28|23067.8
19:29:29|23069.05
19:29:29|23067.79
19:29:30|23069.45
19:29:31|23067.32
19:29:32|23065.
19:29:33|23068.8
19:29:34|23067.39
19:29:35|23069.74
19:29:36|23067.64
19:29:37|23063.15
19:29:39|23065.11
19:29:39|23065.11
19:29:40|23064.55
19:29:41|23062.93
19:29:42|23066.5
19:29:45|23063.79
19:29:46|23063.79
19:29:47|23063.79
19:29:49|23063.79
19:29:49|23066.35
19:29:50|23064.05
19:29:51|23064.05
19:29:53|23066.69
19:29:53|23066.69
19:29:54|23065.37
19:29:56|23064.19
19:29:58|23058.22
19:29:58|23058.86
19:29:59|23060.49
19:30:01|23065.14
19:30:02|23061.78
19:30:03|23059.58
19:30:04|23058.57
19:30:05|23058.08
19:30:06|23057.73
19:30:07|23059.47
19:30:08|23060.21
19:30:09|23061.72
19:30:10|23061.88
19:30:11|23060.84
19:30:12|23062.52
19:30:14|23063.84
19:30:15|23063.84
19:30:15|23064.17
19:30:16|23062.52
19:30:18|23062.52
19:30:19|23062.52
19:30:20|23063.35
19:30:21|23063.35
19:30:21|23063.35
19:30:22|23063.35
19:30:24|23064.5
19:30:25|23065.
19:30:26|23064.34
19:30:27|23063.29
19:30:28|23063.29
19:30:28|23062.32
19:30:30|23062.32
19:30:31|23063.27
19:30:32|23064.37
19:30:33|23068.07
19:30:34|23067.36
19:30:34|23062.61
19:30:36|23065.17
19:30:37|23065.17
19:30:37|23062.77
19:30:39|23059.66
19:30:40|23057.9
19:30:41|23059.15
19:30:42|23059.15
19:30:43|23056.8
19:30:44|23059.26
19:30:45|23059.26
19:30:47|23059.26
19:30:47|23058.98
19:30:48|23061.26
19:30:50|23060.92
19:30:52|23059.69
19:30:53|23064.46
19:30:54|23064.46
19:30:55|23064.46
19:30:56|23060.55
19:30:57|23060.55
19:30:58|23061.08
19:31:00|23062.3
19:31:01|23063.53
19:31:02|23063.53
19:31:03|23063.61
19:31:04|23061.88
19:31:05|23061.83
19:31:06|23053.92
19:31:07|23057.51
19:31:08|23055.52
19:31:09|23055.52
19:31:10|23057.34
19:31:12|23054.29
19:31:13|23054.23
19:31:14|23056.1
19:31:15|23054.73
19:31:16|23055.05
19:31:17|23061.98
19:31:18|23064.49
19:31:19|23063.01
19:31:19|23060.55
19:31:21|23059.51
19:31:22|23059.51
19:31:23|23060.27
19:31:24|23063.27
19:31:24|23064.23
19:31:26|23064.22
19:31:28|23065.53
19:31:28|23063.53
19:31:29|23061.79
19:31:30|23063.37
19:31:31|23063.37
19:31:32|23063.37
19:31:33|23066.33
19:31:34|23064.62
19:31:35|23063.4
19:31:36|23064.36
19:31:37|23065.33
19:31:38|23063.01
19:31:39|23063.9
19:31:40|23063.9
19:31:41|23063.89
19:31:42|23065.87
19:31:43|23065.87
19:31:44|23065.79
19:31:45|23064.79
19:31:47|23064.79
19:31:49|23064.8
19:31:49|23064.61
19:31:50|23063.37
19:31:52|23064.02
19:31:54|23062.11
19:31:54|23062.11
19:31:55|23062.11
19:31:56|23064.01
19:31:57|23064.01
19:31:58|23060.68
19:32:00|23058.57
19:32:01|23058.57
19:32:02|23064.66
19:32:03|23065.82
19:32:04|23060.
19:32:05|23061.48
19:32:05|23061.89
19:32:07|23061.88
19:32:08|23059.13
19:32:10|23053.69
19:32:10|23058.07
19:32:11|23058.5
19:32:12|23055.03
19:32:13|23055.03
19:32:14|23055.39
19:32:15|23055.39
19:32:16|23058.13
19:32:17|23056.57
19:32:19|23058.36
19:32:19|23058.36
19:32:21|23054.71
19:32:22|23054.71
19:32:23|23060.59
19:32:24|23063.19
19:32:25|23063.19
19:32:25|23061.11
19:32:26|23060.69
19:32:28|23060.69
19:32:30|23063.
19:32:30|23064.41
19:32:32|23066.06
19:32:32|23066.06
19:32:33|23064.38
19:32:34|23065.88
19:32:35|23065.88
19:32:37|23065.87
19:32:37|23066.57
19:32:39|23066.57
19:32:40|23069.69
19:32:41|23069.22
19:32:42|23069.23
19:32:43|23069.23
19:32:43|23069.23
19:32:44|23068.77
19:32:46|23068.76
19:32:47|23069.29
19:32:49|23069.9
19:32:49|23065.34
19:32:51|23065.05
19:32:51|23061.62
19:32:53|23066.8
19:32:54|23065.77
19:32:54|23063.82
19:32:55|23066.09
19:32:57|23066.09
19:32:57|23062.79
19:32:59|23064.06
19:33:00|23063.57
19:33:01|23063.57
19:33:02|23063.37
19:33:03|23063.31
19:33:04|23062.76
19:33:05|23062.26
19:33:06|23060.56
19:33:07|23060.7
19:33:08|23060.58
19:33:09|23063.56
19:33:10|23065.41
19:33:11|23060.67
19:33:12|23061.34
19:33:13|23062.13
19:33:14|23062.97
19:33:15|23061.41
19:33:16|23061.4
19:33:17|23063.89
19:33:18|23063.58
19:33:19|23063.44
19:33:20|23062.51
19:33:21|23062.7
19:33:22|23060.23
19:33:23|23057.71
19:33:25|23057.72
19:33:25|23057.72
19:33:27|23054.93
19:33:28|23054.69
19:33:29|23054.69
19:33:29|23057.26
19:33:31|23058.44
19:33:32|23058.91
19:33:32|23057.58
19:33:33|23057.58
19:33:35|23057.58
19:33:36|23059.41
19:33:37|23059.39
19:33:38|23059.39
19:33:40|23058.8
19:33:40|23058.8
19:33:41|23060.38
19:33:42|23060.38
19:33:43|23059.86
19:33:44|23058.87
19:33:45|23058.87
19:33:46|23058.87
19:33:48|23060.08
19:33:49|23060.75
19:33:50|23059.69
19:33:51|23059.69
19:33:52|23059.42
19:33:52|23059.57
19:33:54|23059.57
19:33:56|23057.42
19:33:56|23061.55
19:33:57|23059.6
19:33:58|23060.34
19:33:59|23057.73
19:34:00|23057.73
19:34:01|23065.
19:34:03|23064.19
19:34:04|23061.8
19:34:05|23059.25
19:34:05|23062.48
19:34:07|23060.51
19:34:07|23060.51
19:34:09|23060.51
19:34:10|23060.08
19:34:11|23063.64
19:34:12|23061.33
19:34:12|23060.92
19:34:14|23060.92
19:34:15|23059.44
19:34:16|23059.27
19:34:17|23059.27
19:34:18|23060.89
19:34:19|23062.54
19:34:20|23062.54
19:34:21|23062.54
19:34:21|23061.64
19:34:23|23061.64
19:34:24|23064.03
19:34:26|23062.03
19:34:26|23062.03
19:34:27|23064.67
19:34:28|23061.67
19:34:29|23061.67
19:34:30|23061.67
19:34:31|23061.67
19:34:32|23061.67
19:34:33|23062.54
19:34:34|23061.67
19:34:35|23062.56
19:34:36|23063.21
19:34:37|23063.21
19:34:38|23069.13
19:34:39|23067.35
19:34:40|23066.62
19:34:41|23066.05
19:34:43|23065.48
19:34:44|23065.48
19:34:45|23068.06
19:34:46|23068.51
19:34:47|23068.18
19:34:47|23068.18
19:34:50|23065.26
19:34:51|23067.95
19:34:52|23067.95
19:34:53|23066.2
19:34:54|23065.67
19:34:55|23062.4
19:34:57|23062.4
19:34:57|23061.69
19:34:58|23060.18
19:34:59|23060.18
19:35:00|23062.77
19:35:01|23060.34
19:35:02|23060.92
19:35:04|23060.49
19:35:06|23061.88
19:35:07|23062.05
19:35:08|23061.96
19:35:09|23061.96
19:35:10|23061.94
19:35:11|23061.94
19:35:12|23061.94
19:35:13|23063.01
19:35:14|23058.88
19:35:15|23058.88
19:35:16|23056.69
19:35:17|23057.41
19:35:19|23062.47
19:35:20|23063.5
19:35:21|23064.47
19:35:22|23064.12
19:35:23|23065.
19:35:23|23065.
19:35:24|23063.42
19:35:25|23065.47
19:35:26|23063.5
19:35:28|23064.42
19:35:28|23064.85
19:35:29|23064.85
19:35:30|23064.85
19:35:32|23064.85
19:35:32|23064.85
19:35:34|23061.2
19:35:34|23061.2
19:35:35|23061.2
19:35:37|23059.72
19:35:37|23059.
19:35:39|23061.13
19:35:40|23058.57
19:35:41|23058.57
19:35:41|23058.57
19:35:42|23059.64
19:35:43|23059.64
19:35:45|23058.43
19:35:46|23058.43
19:35:46|23060.68
19:35:47|23061.22
19:35:49|23061.22
19:35:50|23065.68
19:35:52|23068.71
19:35:53|23068.13
19:35:55|23065.
19:35:56|23070.77
19:35:57|23070.77
19:35:58|23066.05
19:35:59|23066.88
19:36:00|23070.01
19:36:01|23071.31
19:36:02|23069.81
19:36:03|23069.5
19:36:04|23068.92
19:36:05|23068.79
19:36:06|23072.47
19:36:07|23072.47
19:36:08|23072.66
19:36:10|23071.94
19:36:10|23071.94
19:36:11|23074.5
19:36:12|23071.59
19:36:14|23073.4
19:36:14|23074.54
19:36:16|23072.36
19:36:17|23069.18
19:36:18|23067.63
19:36:19|23068.19
19:36:20|23069.09
19:36:21|23068.1
19:36:22|23063.46
19:36:23|23065.3
19:36:24|23065.97
19:36:26|23065.64
19:36:26|23065.64
19:36:28|23065.2
19:36:28|23062.47
19:36:29|23062.47
19:36:30|23065.43
19:36:32|23065.43
19:36:33|23064.07
19:36:33|23065.43
19:36:35|23068.32
19:36:36|23069.18
19:36:37|23071.02
19:36:37|23072.14
19:36:38|23072.14
19:36:40|23066.54
19:36:41|23065.69
19:36:41|23065.69
19:36:42|23065.69
19:36:43|23064.7
19:36:44|23064.7
19:36:46|23064.7
19:36:46|23064.7
19:36:47|23059.01
19:36:48|23057.66
19:36:49|23059.04
19:36:51|23064.39
19:36:53|23064.39
19:36:55|23064.68
19:36:55|23064.33
19:36:56|23062.56
19:36:57|23062.56
19:36:58|23059.38
19:36:59|23061.98
19:37:00|23062.9
19:37:02|23063.02
19:37:02|23060.41
19:37:03|23058.73
19:37:04|23057.5
19:37:05|23057.51
19:37:07|23057.51
19:37:07|23058.82
19:37:08|23060.1
19:37:09|23060.1
19:37:10|23059.78
19:37:12|23060.91
19:37:12|23058.45
19:37:13|23056.84
19:37:14|23056.97
19:37:15|23056.97
19:37:16|23058.3
19:37:18|23059.61
19:37:19|23059.61
19:37:21|23061.18
19:37:22|23060.11
19:37:24|23058.08
19:37:25|23058.08
19:37:25|23057.14
19:37:27|23056.55
19:37:27|23058.07
19:37:28|23056.96
19:37:29|23059.11
19:37:30|23057.84
19:37:31|23057.84
19:37:32|23057.84
19:37:34|23057.69
19:37:35|23059.85
19:37:36|23059.4
19:37:37|23059.41
19:37:37|23057.88
19:37:38|23057.85
19:37:39|23059.65
19:37:40|23058.97
19:37:42|23058.97
19:37:43|23061.74
19:37:44|23059.74
19:37:45|23061.51
19:37:46|23061.51
19:37:47|23056.15
19:37:49|23057.7
19:37:49|23056.94
19:37:51|23056.94
19:37:52|23058.46
19:37:53|23060.35
19:37:54|23060.35
19:37:55|23058.96
19:37:56|23059.11
19:37:58|23059.31
19:37:59|23060.35
19:38:00|23057.84
19:38:01|23057.86
19:38:02|23057.86
19:38:04|23057.6
19:38:05|23058.52
19:38:07|23059.16
19:38:07|23058.13
19:38:08|23059.16
19:38:10|23064.17
19:38:10|23062.67
19:38:11|23063.43
19:38:13|23062.95
19:38:13|23062.33
19:38:14|23064.36
19:38:15|23064.17
19:38:17|23062.1
19:38:17|23062.1
19:38:19|23062.1
19:38:19|23059.61
19:38:20|23059.64
19:38:21|23061.81
19:38:22|23061.72
19:38:23|23062.55
19:38:25|23063.
19:38:25|23063.35
19:38:26|23063.35
19:38:27|23063.35
19:38:28|23063.35
19:38:29|23061.1
19:38:31|23062.93
19:38:33|23063.35
19:38:33|23063.35
19:38:34|23063.35
19:38:35|23062.93
19:38:36|23061.36
19:38:37|23063.61
19:38:38|23063.61
19:38:40|23063.83
19:38:40|23063.83
19:38:41|23061.51
19:38:42|23058.3
19:38:43|23059.22
19:38:45|23057.14
19:38:45|23057.14
19:38:46|23059.34
19:38:48|23059.34
19:38:48|23058.17
19:38:49|23056.28
19:38:51|23057.35
19:38:51|23058.67
19:38:52|23058.67
19:38:53|23057.57
19:38:54|23056.14
19:38:56|23056.16
19:38:57|23057.35
19:38:57|23057.35
19:38:59|23059.77
19:39:00|23059.77
19:39:02|23060.9
19:39:02|23057.42
19:39:04|23058.02
19:39:05|23058.09
19:39:06|23060.99
19:39:08|23064.02
19:39:09|23063.89
19:39:10|23063.89
19:39:10|23066.58
19:39:11|23066.58
19:39:12|23063.88
19:39:14|23063.88
19:39:14|23063.88
19:39:16|23067.01
19:39:17|23066.58
19:39:18|23063.07
19:39:18|23063.83
19:39:20|23063.83
19:39:20|23068.68
19:39:21|23068.95
19:39:22|23072.26
19:39:24|23070.44
19:39:24|23069.81
19:39:26|23066.15
19:39:27|23068.38
19:39:28|23069.67
19:39:29|23069.67
19:39:30|23062.61
19:39:31|23062.18
19:39:32|23062.83
19:39:33|23062.83
19:39:34|23062.
19:39:35|23061.85
19:39:36|23061.85
19:39:37|23061.84
19:39:39|23061.84
19:39:40|23061.84
19:39:40|23064.2
19:39:42|23063.57
19:39:42|23063.52
19:39:44|23063.43
19:39:45|23063.43
19:39:45|23063.43
19:39:47|23063.46
19:39:47|23061.12
19:39:49|23061.81
19:39:50|23061.38
19:39:51|23059.38
19:39:51|23059.38
19:39:54|23059.4
19:39:54|23059.27
19:39:56|23058.57
19:39:57|23058.1
19:39:58|23059.34
19:39:59|23059.44
19:40:00|23058.1
19:40:02|23058.84
19:40:03|23059.97
19:40:04|23059.97
19:40:05|23059.97
19:40:06|23059.91
19:40:08|23059.95
19:40:08|23060.22
19:40:09|23061.58
19:40:10|23059.95
19:40:11|23060.08
19:40:13|23060.31
19:40:15|23064.62
19:40:16|23062.82
19:40:16|23063.71
19:40:17|23059.91
19:40:18|23060.71
19:40:20|23060.72
19:40:22|23063.46
19:40:23|23064.19
19:40:24|23064.19
19:40:25|23064.19
19:40:26|23064.63
19:40:27|23066.79
19:40:28|23064.48
19:40:29|23064.48
19:40:30|23062.74
19:40:30|23062.74
19:40:32|23064.37
19:40:33|23064.37
19:40:34|23064.84
19:40:35|23064.84
19:40:35|23064.84
19:40:36|23064.84
19:40:38|23064.84
19:40:39|23066.33
19:40:39|23066.77
19:40:40|23068.45
19:40:42|23066.77
19:40:43|23066.27
19:40:44|23065.5
19:40:45|23067.
19:40:46|23067.45
19:40:47|23069.38
19:40:48|23070.
19:40:49|23070.
19:40:50|23070.
19:40:50|23067.53
19:40:52|23067.54
19:40:53|23069.3
19:40:54|23066.64
19:40:54|23069.3
19:40:57|23073.12
19:40:57|23074.27
19:40:58|23076.3
19:40:59|23074.75
19:41:00|23074.16
19:41:02|23075.49
19:41:03|23075.49
19:41:05|23074.36
19:41:06|23073.75
19:41:07|23073.75
19:41:08|23075.12
19:41:09|23077.16
19:41:10|23077.16
19:41:10|23080.66
19:41:12|23080.89
19:41:13|23079.39
19:41:14|23080.49
19:41:15|23077.31
19:41:15|23080.15
19:41:17|23080.2
19:41:17|23080.
19:41:19|23082.4
19:41:19|23082.39
19:41:20|23081.31
19:41:21|23080.55
19:41:23|23080.55
19:41:24|23075.81
19:41:26|23074.17
19:41:26|23075.01
19:41:27|23075.24
19:41:28|23075.6
19:41:29|23074.25
19:41:30|23072.24
19:41:31|23070.41
19:41:32|23069.8
19:41:33|23070.22
19:41:34|23068.
19:41:35|23068.
19:41:36|23068.32
19:41:37|23066.13
19:41:38|23066.9
19:41:39|23065.
19:41:40|23065.
19:41:41|23066.96
19:41:42|23067.15
19:41:43|23066.47
19:41:44|23065.1
19:41:45|23065.1
19:41:46|23067.24
19:41:48|23067.74
19:41:49|23067.74
19:41:51|23066.35
19:41:52|23066.24
19:41:53|23066.24
19:41:54|23066.95
19:41:54|23068.98
19:41:57|23074.66
19:41:57|23078.46
19:41:58|23078.46
19:42:00|23075.49
19:42:02|23077.23
19:42:03|23069.85
19:42:04|23069.85
19:42:05|23073.08
19:42:06|23073.08
19:42:07|23075.
19:42:07|23073.64
19:42:09|23074.29
19:42:09|23075.94
19:42:12|23075.5
19:42:13|23077.56
19:42:14|23078.1
19:42:15|23078.06
19:42:15|23075.87
19:42:17|23073.59
19:42:18|23074.25
19:42:18|23072.45
19:42:19|23070.76
19:42:21|23073.22
19:42:22|23072.82
19:42:23|23067.71
19:42:23|23067.71
19:42:25|23072.27
19:42:25|23072.27
19:42:26|23069.35
19:42:27|23073.98
19:42:28|23073.37
19:42:30|23075.
19:42:31|23075.14
19:42:31|23074.2
19:42:33|23073.15
19:42:33|23070.16
19:42:35|23074.31
19:42:36|23074.81
19:42:36|23074.57
19:42:38|23075.28
19:42:38|23073.21
19:42:39|23073.37
19:42:40|23074.71
19:42:41|23074.71
19:42:42|23073.89
19:42:43|23074.19
19:42:44|23073.45
19:42:46|23073.45
19:42:46|23075.06
19:42:47|23074.55
19:42:49|23075.14
19:42:49|23077.04
19:42:51|23078.04
19:42:52|23078.04
19:42:52|23078.04
19:42:54|23074.72
19:42:55|23074.69
19:42:56|23074.27
19:42:58|23074.55
19:42:58|23074.55
19:43:00|23073.26
19:43:01|23074.17
19:43:02|23074.17
19:43:03|23074.17
19:43:04|23075.42
19:43:05|23075.42
19:43:07|23073.55
19:43:07|23074.17
19:43:08|23075.24
19:43:09|23074.11
19:43:10|23075.85
19:43:12|23070.96
19:43:12|23072.5
19:43:13|23068.75
19:43:15|23072.72
19:43:15|23072.11
19:43:16|23070.34
19:43:17|23070.34
19:43:18|23072.35
19:43:19|23072.35
19:43:20|23071.42
19:43:21|23071.42
19:43:22|23071.71
19:43:23|23072.85
19:43:24|23072.85
19:43:25|23072.85
19:43:27|23073.74
19:43:28|23071.53
19:43:29|23065.33
19:43:30|23067.38
19:43:31|23065.31
19:43:33|23061.84
19:43:33|23062.47
19:43:34|23064.64
19:43:35|23065.85
19:43:37|23063.93
19:43:37|23061.74
19:43:38|23061.74
19:43:40|23061.74
19:43:40|23061.82
19:43:42|23064.03
19:43:42|23061.83
19:43:44|23064.85
19:43:45|23061.58
19:43:45|23061.58
19:43:47|23060.77
19:43:47|23060.66
19:43:49|23061.61
19:43:49|23060.72
19:43:51|23059.6
19:43:51|23058.57
19:43:53|23058.01
19:43:54|23061.44
19:43:54|23068.03
19:43:55|23069.18
19:43:56|23069.18
19:43:58|23064.87
19:43:58|23064.48
19:43:59|23064.45
19:44:00|23067.35
19:44:02|23064.89
19:44:03|23064.05
19:44:04|23067.49
19:44:05|23067.49
19:44:06|23064.56
19:44:07|23064.59
19:44:08|23066.14
19:44:10|23064.55
19:44:10|23064.57
19:44:12|23063.31
19:44:12|23066.59
19:44:13|23064.54
19:44:14|23064.54
19:44:15|23062.95
19:44:16|23064.37
19:44:17|23062.96
19:44:18|23062.61
19:44:20|23059.47
19:44:20|23059.28
19:44:21|23059.28
19:44:22|23061.04
19:44:24|23061.08
19:44:24|23061.08
19:44:25|23063.71
19:44:26|23063.84
19:44:27|23062.11
19:44:28|23062.11
19:44:29|23062.11
19:44:31|23063.32
19:44:32|23063.32
19:44:32|23061.4
19:44:34|23059.9
19:44:35|23061.61
19:44:36|23061.61
19:44:36|23061.61
19:44:38|23061.61
19:44:38|23062.79
19:44:39|23061.93
19:44:40|23063.16
19:44:41|23064.93
19:44:43|23063.4
19:44:43|23060.88
19:44:44|23056.75
19:44:46|23056.02
19:44:46|23055.19
19:44:47|23055.19
19:44:48|23055.19
19:44:50|23055.19
19:44:51|23052.77
19:44:51|23054.77
19:44:52|23052.79
19:44:53|23052.5
19:44:54|23051.19
19:44:56|23052.53
19:44:57|23053.5
19:44:58|23053.5
19:44:59|23052.63
19:45:00|23052.63
19:45:01|23048.
19:45:02|23051.08
19:45:03|23053.97
19:45:05|23056.27
19:45:06|23057.92
19:45:07|23057.92
19:45:08|23055.75
19:45:08|23058.11
19:45:09|23053.1
19:45:11|23050.03
19:45:12|23052.93
19:45:12|23056.14
19:45:13|23057.29
19:45:14|23058.68
19:45:15|23058.68
19:45:16|23057.77
19:45:17|23057.38
19:45:18|23058.07
19:45:19|23058.07
19:45:20|23059.45
19:45:21|23060.47
19:45:23|23064.04
19:45:23|23060.67
19:45:24|23060.59
19:45:25|23060.59
19:45:26|23061.52
19:45:27|23062.27
19:45:28|23062.56
19:45:29|23059.57
19:45:30|23059.57
19:45:31|23060.61
19:45:32|23060.61
19:45:34|23058.06
19:45:35|23058.06
19:45:35|23058.06
19:45:36|23058.06
19:45:37|23060.37
19:45:38|23060.37
19:45:39|23061.34
19:45:40|23061.43
19:45:41|23061.43
19:45:42|23064.04
19:45:43|23066.93
19:45:45|23068.99
19:45:45|23066.18
19:45:46|23065.05
19:45:47|23065.05
19:45:49|23065.13
19:45:50|23065.13
19:45:51|23065.7
19:45:52|23072.65
19:45:53|23070.31
19:45:54|23069.17
19:45:55|23070.31
19:45:56|23068.44
19:45:57|23068.02
19:45:58|23064.48
19:45:59|23069.32
19:46:00|23070.27
19:46:02|23067.58
19:46:03|23065.
19:46:04|23065.
19:46:05|23067.48
19:46:06|23067.48
19:46:07|23067.48
19:46:08|23067.63
19:46:10|23067.37
19:46:11|23065.14
19:46:13|23065.31
19:46:13|23065.31
19:46:14|23065.
19:46:15|23065.12
19:46:16|23065.12
19:46:17|23068.85
19:46:18|23072.68
19:46:19|23071.65
19:46:20|23071.65
19:46:21|23068.98
19:46:22|23071.6
19:46:23|23072.21
19:46:24|23071.6
19:46:25|23071.98
19:46:26|23075.37
19:46:27|23077.15
19:46:28|23077.24
19:46:29|23077.16
19:46:30|23076.23
19:46:31|23074.77
19:46:32|23074.86
19:46:33|23071.89
19:46:35|23071.89
19:46:35|23071.89
19:46:36|23071.89
19:46:38|23071.89
19:46:38|23073.65
19:46:39|23076.47
19:46:40|23076.48
19:46:42|23074.63
19:46:42|23075.42
19:46:44|23074.99
19:46:45|23072.94
19:46:45|23072.94
19:46:47|23068.33
19:46:49|23062.5
19:46:50|23060.
19:46:50|23060.32
19:46:52|23061.41
19:46:53|23062.08
19:46:53|23061.15
19:46:54|23061.15
19:46:57|23057.71
19:46:57|23056.5
19:46:59|23055.88
19:47:00|23055.
19:47:02|23055.
19:47:02|23055.
19:47:03|23054.48
19:47:04|23052.56
19:47:06|23048.
19:47:07|23046.
19:47:08|23046.46
19:47:09|23047.82
19:47:10|23048.1
19:47:10|23046.36
19:47:12|23046.44
19:47:13|23046.44
19:47:14|23048.79
19:47:14|23049.05
19:47:16|23046.75
19:47:17|23049.11
19:47:17|23049.11
19:47:18|23045.82
19:47:20|23046.5
19:47:21|23045.09
19:47:22|23043.8
19:47:22|23043.8
19:47:24|23043.8
19:47:24|23042.5
19:47:25|23042.5
19:47:26|23044.13
19:47:28|23044.13
19:47:29|23044.13
19:47:30|23041.87
19:47:30|23039.14
19:47:33|23042.38
19:47:33|23042.94
19:47:34|23042.94
19:47:35|23042.94
19:47:36|23043.83
19:47:37|23043.9
19:47:39|23045.59
19:47:39|23043.91
19:47:40|23046.48
19:47:42|23045.46
19:47:43|23045.32
19:47:44|23044.2
19:47:44|23043.95
19:47:46|23044.27
19:47:48|23044.28
19:47:48|23044.25
19:47:49|23046.9
19:47:50|23046.25
19:47:51|23049.92
19:47:52|23052.5
19:47:53|23049.25
19:47:54|23049.72
19:47:55|23049.72
19:47:56|23048.72
19:47:57|23049.8
19:47:58|23048.73
19:47:59|23048.97
19:48:00|23050.52
19:48:01|23049.23
19:48:02|23049.23
19:48:04|23050.96
19:48:06|23050.19
19:48:06|23049.11
19:48:07|23048.35
19:48:08|23047.88
19:48:09|23048.99
19:48:10|23048.8
19:48:11|23048.95
19:48:12|23048.95
19:48:13|23050.73
19:48:14|23049.84
19:48:15|23052.54
19:48:17|23057.1
19:48:17|23057.61
19:48:18|23059.92
19:48:19|23061.35
19:48:20|23058.74
19:48:21|23062.4
19:48:22|23060.32
19:48:23|23062.35
19:48:24|23061.28
19:48:25|23062.26
19:48:26|23062.27
19:48:27|23062.41
19:48:29|23063.47
19:48:30|23063.47
19:48:30|23066.69
19:48:33|23056.44
19:48:34|23056.44
19:48:34|23059.83
19:48:36|23055.
19:48:37|23057.42
19:48:38|23056.8
19:48:38|23056.2
19:48:39|23057.36
19:48:40|23059.74
19:48:42|23060.18
19:48:43|23061.11
19:48:44|23061.11
19:48:45|23061.
19:48:45|23061.18
19:48:46|23060.07
19:48:48|23060.95
19:48:48|23063.69
19:48:49|23063.63
19:48:50|23063.63
19:48:52|23062.9
19:48:54|23062.19
19:48:54|23062.14
19:48:55|23061.24
19:48:57|23061.24
19:48:57|23064.11
19:48:59|23060.71
19:48:59|23057.52
19:49:00|23060.44
19:49:02|23062.95
19:49:03|23062.18
19:49:05|23063.45
19:49:06|23067.33
19:49:06|23063.16
19:49:08|23062.73
19:49:08|23062.73
19:49:10|23062.73
19:49:10|23063.45
19:49:11|23063.45
19:49:13|23064.9
19:49:14|23062.98
19:49:15|23063.94
19:49:16|23069.1
19:49:17|23073.1
19:49:18|23072.86
19:49:19|23067.33
19:49:20|23066.9
19:49:21|23064.48
19:49:22|23064.48
19:49:24|23061.79
19:49:24|23066.2
19:49:26|23066.94
19:49:27|23066.94
19:49:28|23064.19
19:49:30|23063.91
19:49:31|23066.89
19:49:31|23067.04
19:49:32|23065.27
19:49:33|23065.27
19:49:34|23065.27
19:49:36|23065.27
19:49:37|23065.49
19:49:37|23064.22
19:49:38|23066.8
19:49:39|23067.8
19:49:41|23067.06
19:49:42|23066.48
19:49:43|23069.88
19:49:44|23067.54
19:49:45|23066.69
19:49:46|23070.
19:49:47|23070.74
19:49:48|23070.74
19:49:49|23069.92
19:49:50|23069.92
19:49:51|23069.91
19:49:52|23071.59
19:49:54|23069.89
19:49:54|23066.93
19:49:55|23068.06
19:49:56|23065.84
19:49:58|23065.89
19:49:59|23068.81
19:50:00|23070.1
19:50:01|23077.19
19:50:03|23079.31
19:50:03|23073.13
19:50:05|23072.83
19:50:06|23072.83
19:50:07|23075.66
19:50:09|23078.03
19:50:09|23078.1
19:50:11|23076.74
19:50:12|23078.67
19:50:13|23078.67
19:50:14|23078.66
19:50:15|23078.21
19:50:16|23078.21
19:50:18|23082.
19:50:18|23080.07
19:50:20|23076.39
19:50:20|23075.41
19:50:21|23076.9
19:50:22|23078.16
19:50:23|23076.87
19:50:24|23078.16
19:50:26|23078.16
19:50:27|23076.95
19:50:27|23074.15
19:50:28|23074.34
19:50:29|23075.55
19:50:30|23077.
19:50:31|23078.46
19:50:32|23080.
19:50:33|23078.6
19:50:34|23080.74
19:50:36|23080.81
19:50:36|23079.63
19:50:38|23082.09
19:50:39|23082.07
19:50:40|23082.64
19:50:41|23085.
19:50:42|23082.52
19:50:43|23080.
19:50:44|23080.
19:50:45|23078.64
19:50:46|23076.59
19:50:47|23076.59
19:50:48|23080.34
19:50:49|23077.72
19:50:50|23076.61
19:50:51|23078.77
19:50:52|23077.68
19:50:53|23078.75
19:50:54|23078.75
19:50:55|23079.13
19:50:56|23081.39
19:50:57|23081.39
19:50:58|23086.98
19:50:59|23084.04
19:51:00|23080.97
19:51:01|23086.01
19:51:03|23098.43
19:51:04|23092.75
19:51:05|23095.85
19:51:07|23098.6
19:51:08|23100.
19:51:09|23099.35
19:51:10|23098.59
19:51:11|23099.85
19:51:12|23098.94
19:51:13|23098.39
19:51:14|23098.56
19:51:15|23097.74
19:51:16|23096.55
19:51:17|23096.68
19:51:18|23095.74
19:51:19|23096.99
19:51:20|23094.92
19:51:21|23095.53
19:51:22|23097.07
19:51:23|23096.6
19:51:24|23096.6
19:51:25|23099.2
19:51:26|23096.6
19:51:27|23096.6
19:51:28|23096.6
19:51:29|23096.68
19:51:30|23095.64
19:51:31|23096.6
19:51:32|23094.79
19:51:33|23094.91
19:51:34|23095.83
19:51:35|23096.37
19:51:36|23092.58
19:51:37|23095.07
19:51:39|23095.66
19:51:40|23099.68
19:51:40|23099.2
19:51:41|23099.71
19:51:42|23097.4
19:51:43|23097.4
19:51:45|23097.4
19:51:46|23102.37
19:51:46|23100.39
19:51:48|23099.59
19:51:49|23100.06
19:51:50|23098.37
19:51:51|23100.36
19:51:52|23101.06
19:51:53|23098.99
19:51:54|23096.11
19:51:55|23096.53
19:51:56|23096.63
19:51:57|23096.63
19:51:58|23096.63
19:51:59|23099.58
19:52:00|23096.59
19:52:01|23098.58
19:52:02|23096.52
19:52:03|23099.12
19:52:05|23097.73
19:52:06|23097.56
19:52:08|23101.07
19:52:09|23097.8
19:52:11|23096.78
19:52:11|23097.61
19:52:13|23097.94
19:52:14|23097.64
19:52:15|23091.73
19:52:16|23092.69
19:52:17|23092.39
19:52:18|23090.9
19:52:19|23092.24
19:52:20|23092.24
19:52:21|23092.06
19:52:22|23092.31
19:52:23|23094.65
19:52:24|23091.16
19:52:25|23091.16
19:52:26|23091.26
19:52:27|23094.12
19:52:29|23085.64
19:52:29|23086.3
19:52:30|23086.3
19:52:31|23086.3
19:52:32|23086.3
19:52:33|23086.3
19:52:34|23083.83
19:52:36|23083.82
19:52:37|23081.08
19:52:38|23080.
19:52:39|23075.
19:52:40|23077.28
19:52:41|23075.11
19:52:42|23075.11
19:52:43|23075.11
19:52:44|23078.34
19:52:45|23079.22
19:52:46|23079.29
19:52:47|23076.84
19:52:49|23072.49
19:52:49|23071.5
19:52:50|23073.03
19:52:51|23070.82
19:52:52|23071.53
19:52:53|23068.42
19:52:54|23066.67
19:52:55|23065.36
19:52:57|23062.93
19:52:58|23061.27
19:52:59|23060.36
19:53:00|23060.83
19:53:01|23061.28
19:53:02|23061.51
19:53:04|23060.
19:53:04|23056.18
19:53:05|23055.47
19:53:07|23058.79
19:53:09|23057.36
19:53:09|23054.64
19:53:11|23055.17
19:53:11|23052.3
19:53:13|23051.92
19:53:14|23053.12
19:53:15|23050.43
19:53:15|23048.73
19:53:17|23046.01
19:53:17|23048.2
19:53:19|23050.51
19:53:20|23053.71
19:53:21|23053.71
19:53:23|23047.03
19:53:24|23046.98
19:53:25|23044.39
19:53:26|23042.05
19:53:26|23037.92
19:53:27|23042.97
19:53:28|23042.61
19:53:30|23038.31
19:53:31|23039.05
19:53:31|23043.6
19:53:33|23048.19
19:53:34|23046.07
19:53:35|23041.69
19:53:36|23039.78
19:53:37|23040.
19:53:38|23041.41
19:53:39|23041.96
19:53:40|23043.35
19:53:41|23044.19
19:53:42|23044.19
19:53:43|23042.37
19:53:44|23040.15
19:53:45|23042.91
19:53:46|23043.59
19:53:47|23045.37
19:53:49|23043.33
19:53:49|23041.48
19:53:50|23042.3
19:53:51|23041.93
19:53:52|23041.01
19:53:53|23042.62
19:53:55|23041.19
19:53:55|23041.74
19:53:56|23039.71
19:53:57|23040.13
19:53:58|23041.71
19:53:59|23041.71
19:54:01|23042.65
19:54:01|23036.36
19:54:03|23039.74
19:54:03|23040.
19:54:05|23040.
19:54:06|23040.
19:54:07|23043.53
19:54:08|23044.79
19:54:09|23043.24
19:54:11|23044.8
19:54:12|23043.86
19:54:13|23043.9
19:54:13|23043.89
19:54:14|23044.34
19:54:16|23045.06
19:54:17|23046.23
19:54:18|23042.87
19:54:18|23045.48
19:54:19|23043.25
19:54:21|23045.55
19:54:21|23047.14
19:54:23|23047.14
19:54:24|23048.26
19:54:25|23042.56
19:54:25|23042.62
19:54:27|23041.89
19:54:29|23043.7
19:54:29|23043.7
19:54:30|23051.35
19:54:31|23051.9
19:54:32|23053.02
19:54:33|23054.19
19:54:34|23054.19
19:54:35|23054.62
19:54:36|23053.59
19:54:37|23054.82
19:54:38|23049.87
19:54:39|23048.76
19:54:40|23045.4
19:54:41|23043.25
19:54:42|23046.87
19:54:43|23045.78
19:54:44|23045.78
19:54:45|23046.98
19:54:46|23050.
19:54:47|23050.
19:54:49|23047.6
19:54:50|23048.14
19:54:51|23049.1
19:54:52|23046.65
19:54:52|23046.65
19:54:53|23049.28
19:54:55|23045.78
19:54:56|23047.73
19:54:57|23047.73
19:54:58|23048.98
19:54:59|23045.81
19:55:00|23048.88
19:55:02|23050.86
19:55:02|23047.79
19:55:03|23052.72
19:55:04|23051.32
19:55:05|23048.94
19:55:06|23049.5
19:55:07|23052.52
19:55:08|23053.3
19:55:09|23048.94
19:55:10|23049.49
19:55:12|23051.75
19:55:13|23051.75
19:55:15|23051.64
19:55:15|23049.34
19:55:16|23049.58
19:55:17|23048.54
19:55:18|23046.78
19:55:19|23045.09
19:55:20|23049.14
19:55:21|23045.53
19:55:22|23046.56
19:55:23|23049.2
19:55:24|23049.2
19:55:25|23049.2
19:55:26|23047.83
19:55:27|23045.02
19:55:28|23048.17
19:55:29|23050.
19:55:30|23052.84
19:55:31|23052.84
19:55:32|23052.36
19:55:33|23049.23
19:55:34|23050.46
19:55:35|23046.48
19:55:36|23051.05
19:55:37|23048.56
19:55:38|23048.58
19:55:40|23047.85
19:55:42|23045.26
19:55:42|23048.9
19:55:43|23048.9
19:55:44|23048.11
19:55:45|23046.78
19:55:46|23043.
19:55:47|23043.09
19:55:48|23046.64
19:55:49|23050.83
19:55:51|23048.96
19:55:52|23048.96
19:55:53|23051.99
19:55:54|23054.32
19:55:55|23054.56
19:55:55|23052.34
19:55:57|23054.43
19:55:58|23052.21
19:55:58|23052.12
19:55:59|23053.4
19:56:01|23052.81
19:56:01|23051.57
19:56:02|23051.57
19:56:03|23052.42
19:56:05|23053.34
19:56:07|23050.64
19:56:07|23051.7
19:56:08|23052.27
19:56:10|23058.16
19:56:11|23060.51
19:56:12|23060.51
19:56:13|23057.7
19:56:14|23060.03
19:56:15|23057.48
19:56:15|23061.02
19:56:16|23055.28
19:56:18|23055.28
19:56:18|23054.93
19:56:20|23053.94
19:56:22|23053.9
19:56:22|23055.29
19:56:24|23055.31
19:56:25|23054.99
19:56:26|23051.12
19:56:27|23050.59
19:56:28|23051.41
19:56:29|23051.41
19:56:30|23053.94
19:56:31|23053.94
19:56:32|23053.97
19:56:33|23049.72
19:56:34|23051.98
19:56:36|23050.23
19:56:37|23052.22
19:56:38|23052.22
19:56:39|23052.2
19:56:40|23053.58
19:56:40|23052.34
19:56:41|23052.79
19:56:42|23055.
19:56:44|23055.99
19:56:45|23056.28
19:56:45|23055.62
19:56:47|23054.94
19:56:47|23058.57
19:56:49|23057.85
19:56:50|23057.85
19:56:50|23057.72
19:56:52|23060.
19:56:52|23057.73
19:56:53|23058.22
19:56:55|23054.51
19:56:56|23054.37
19:56:56|23053.06
19:56:57|23051.98
19:56:59|23051.98
19:57:00|23051.98
19:57:00|23055.82
19:57:01|23059.18
19:57:03|23060.
19:57:03|23059.19
19:57:05|23058.
19:57:05|23057.98
19:57:06|23055.29
19:57:07|23053.99
19:57:08|23052.27
19:57:09|23052.27
19:57:11|23052.27
19:57:13|23050.
19:57:14|23050.
19:57:16|23052.27
19:57:16|23052.46
19:57:17|23052.38
19:57:19|23052.39
19:57:19|23052.
19:57:21|23052.
19:57:21|23052.95
19:57:23|23054.75
19:57:24|23058.56
19:57:25|23058.56
19:57:26|23058.56
19:57:28|23056.76
19:57:28|23056.75
19:57:29|23057.84
19:57:30|23057.68
19:57:31|23057.68
19:57:32|23057.55
19:57:33|23057.82
19:57:34|23061.09
19:57:36|23061.51
19:57:37|23061.96
19:57:38|23061.31
19:57:39|23058.21
19:57:40|23057.71
19:57:41|23057.23
19:57:42|23060.
19:57:43|23060.
19:57:43|23061.79
19:57:46|23058.95
19:57:46|23058.95
19:57:47|23059.81
19:57:48|23057.14
19:57:49|23057.76
19:57:50|23058.57
19:57:51|23058.57
19:57:52|23058.89
19:57:53|23057.06
19:57:54|23057.06
19:57:55|23058.39
19:57:56|23058.9
19:57:58|23058.9
19:57:58|23058.9
19:57:59|23057.01
19:58:00|23059.8
19:58:01|23062.53
19:58:02|23061.25
19:58:03|23062.87
19:58:05|23071.5
19:58:07|23070.12
19:58:07|23070.5
19:58:08|23064.3
19:58:09|23062.64
19:58:10|23062.71
19:58:12|23062.22
19:58:13|23064.98
19:58:14|23063.74
19:58:15|23063.84
19:58:17|23065.37
19:58:18|23065.37
19:58:19|23069.46
19:58:21|23065.
19:58:21|23064.67
19:58:22|23064.67
19:58:23|23067.47
19:58:25|23065.53
19:58:25|23069.1
19:58:26|23068.84
19:58:28|23068.93
19:58:28|23063.45
19:58:30|23068.47
19:58:30|23061.38
19:58:31|23061.25
19:58:32|23062.62
19:58:33|23063.44
19:58:35|23064.38
19:58:36|23065.1
19:58:37|23065.1
19:58:38|23063.84
19:58:39|23068.05
19:58:40|23068.33
19:58:41|23067.14
19:58:42|23068.53
19:58:43|23068.53
19:58:44|23068.53
19:58:45|23068.53
19:58:46|23069.32
19:58:47|23069.68
19:58:48|23070.8
19:58:49|23070.22
19:58:50|23069.35
19:58:51|23069.25
19:58:52|23070.26
19:58:53|23073.24
19:58:54|23073.47
19:58:55|23071.18
19:58:56|23071.36
19:58:57|23073.4
19:58:58|23070.93
19:58:59|23070.15
19:59:00|23069.88
19:59:01|23070.38
19:59:02|23071.01
19:59:03|23072.39
19:59:04|23073.22
19:59:05|23072.73
19:59:06|23071.35
19:59:07|23069.65
19:59:08|23071.35
19:59:09|23068.77
19:59:10|23072.51
19:59:11|23069.34
19:59:12|23067.27
19:59:14|23065.51
19:59:14|23066.38
19:59:16|23069.05
19:59:18|23071.12
19:59:18|23072.08
19:59:20|23072.
19:59:21|23072.
19:59:22|23072.15
19:59:23|23073.21
19:59:24|23072.83
19:59:25|23071.78
19:59:26|23071.78
19:59:27|23071.78
19:59:29|23072.71
19:59:29|23073.67
19:59:31|23069.27
19:59:31|23073.03
19:59:33|23072.63
19:59:33|23072.62
19:59:35|23069.66
19:59:35|23069.66
19:59:37|23066.52
19:59:37|23063.4
19:59:38|23063.4
19:59:39|23063.4
19:59:40|23063.4
19:59:42|23067.07
19:59:43|23066.27
19:59:44|23067.18
19:59:45|23066.84
19:59:46|23067.18
19:59:47|23067.18
19:59:48|23066.05
19:59:49|23066.05
19:59:50|23067.72
19:59:51|23071.54
19:59:52|23063.87
19:59:53|23061.73
19:59:54|23061.01
19:59:55|23063.34
19:59:56|23060.05
19:59:57|23061.73
19:59:58|23065.19
19:59:59|23061.39
20:00:00|23060.32
20:00:01|23060.93
20:00:02|23059.63
20:00:03|23059.54
20:00:04|23063.43
20:00:06|23066.57
20:00:07|23066.67
20:00:07|23069.73
20:00:08|23069.22
20:00:09|23068.59
20:00:11|23068.61
20:00:12|23069.76
20:00:14|23067.32
20:00:15|23064.83
20:00:15|23066.44
20:00:17|23066.57
20:00:18|23059.63
20:00:19|23059.
20:00:21|23058.57
20:00:22|23059.98
20:00:22|23059.94
20:00:23|23060.12
20:00:25|23061.17
20:00:26|23061.17
20:00:27|23061.17
20:00:28|23062.16
20:00:29|23063.05
20:00:30|23063.05
20:00:31|23063.05
20:00:32|23062.99
20:00:33|23062.68
20:00:34|23062.02
20:00:35|23062.2
20:00:36|23059.93
20:00:37|23063.46
20:00:39|23061.73
20:00:39|23061.73
20:00:40|23061.73
20:00:41|23059.68
20:00:42|23059.68
20:00:43|23062.73
20:00:45|23058.96
20:00:45|23061.56
20:00:47|23059.33
20:00:48|23062.15
20:00:49|23061.67
20:00:50|23061.37
20:00:51|23065.72
20:00:52|23066.
20:00:53|23068.82
20:00:54|23067.16
20:00:55|23065.49
20:00:56|23067.67
20:00:57|23063.76
20:00:58|23063.45
20:00:59|23064.89
20:01:01|23064.88
20:01:01|23063.23
20:01:03|23069.98
20:01:04|23069.12
20:01:04|23073.52
20:01:06|23074.93
20:01:07|23074.87
20:01:08|23069.
20:01:09|23068.47
20:01:10|23068.48
20:01:11|23069.16
20:01:12|23070.82
20:01:13|23070.82
20:01:15|23069.18
20:01:17|23069.57
20:01:17|23070.64
20:01:18|23069.16
20:01:19|23071.44
20:01:21|23071.44
20:01:21|23068.7
20:01:22|23068.01
20:01:24|23070.36
20:01:24|23070.36
20:01:26|23070.36
20:01:28|23070.36
20:01:28|23070.36
20:01:29|23070.36
20:01:30|23070.
20:01:31|23072.11
20:01:32|23078.48
20:01:33|23077.3
20:01:34|23076.15
20:01:35|23079.22
20:01:36|23076.91
20:01:37|23077.
20:01:38|23076.28
20:01:39|23080.
20:01:40|23080.31
20:01:41|23082.88
20:01:42|23080.31
20:01:43|23079.88
20:01:44|23082.14
20:01:45|23079.
20:01:46|23079.
20:01:47|23080.72
20:01:48|23079.16
20:01:49|23075.05
20:01:51|23073.82
20:01:52|23076.41
20:01:53|23075.74
20:01:54|23075.17
20:01:55|23075.69
20:01:56|23072.16
20:01:56|23073.
20:01:58|23072.38
20:01:59|23072.38
20:02:00|23072.38
20:02:01|23072.49
20:02:02|23073.31
20:02:03|23074.61
20:02:03|23074.63
20:02:05|23075.01
20:02:07|23078.06
20:02:07|23078.62
20:02:08|23078.62
20:02:09|23079.14
20:02:11|23079.33
20:02:12|23079.33
20:02:13|23076.5
20:02:14|23076.41
20:02:15|23078.44
20:02:16|23078.45
20:02:17|23078.45
20:02:18|23076.34
20:02:20|23076.17
20:02:21|23076.17
20:02:22|23075.39
20:02:22|23075.39
20:02:23|23076.47
20:02:25|23077.96
20:02:25|23077.96
20:02:26|23077.35
20:02:28|23077.69
20:02:28|23077.35
20:02:29|23077.35
20:02:30|23078.5
20:02:31|23076.41
20:02:32|23073.01
20:02:33|23073.
20:02:34|23073.24
20:02:35|23074.07
20:02:37|23071.52
20:02:38|23073.04
20:02:39|23075.48
20:02:40|23075.48
20:02:41|23072.51
20:02:42|23076.03
20:02:43|23076.03
20:02:44|23075.1
20:02:45|23074.65
20:02:46|23074.65
20:02:47|23071.46
20:02:48|23071.46
20:02:49|23073.48
20:02:50|23074.55
20:02:52|23074.55
20:02:52|23074.58
20:02:53|23077.34
20:02:54|23074.14
20:02:55|23074.14
20:02:56|23076.13
20:02:57|23076.13
20:02:59|23076.13
20:02:59|23077.49
20:03:01|23077.49
20:03:02|23076.58
20:03:03|23076.58
20:03:03|23075.76
20:03:04|23077.4
20:03:05|23076.33
20:03:06|23076.03
20:03:08|23076.03
20:03:08|23075.52
20:03:09|23075.52
20:03:10|23077.37
20:03:11|23076.14
20:03:12|23076.14
20:03:14|23076.1
20:03:14|23077.01
20:03:15|23077.01
20:03:16|23076.43
20:03:17|23076.09
20:03:19|23075.48
20:03:20|23076.3
20:03:22|23075.11
20:03:23|23076.31
20:03:23|23074.24
20:03:24|23076.72
20:03:25|23076.09
20:03:26|23074.26
20:03:27|23074.37
20:03:29|23077.13
20:03:30|23075.15
20:03:31|23076.89
20:03:32|23076.89
20:03:32|23076.89
20:03:34|23077.55
20:03:34|23077.44
20:03:35|23077.31
20:03:37|23077.31
20:03:37|23077.79
20:03:38|23076.
20:03:39|23075.79
20:03:40|23075.76
20:03:41|23078.1
20:03:43|23079.66
20:03:43|23079.59
20:03:45|23081.45
20:03:46|23079.4
20:03:47|23079.4
20:03:48|23084.38
20:03:49|23086.82
20:03:50|23086.64
20:03:51|23085.54
20:03:52|23089.39
20:03:53|23089.39
20:03:54|23086.75
20:03:55|23089.32
20:03:56|23089.43
20:03:57|23090.72
20:03:58|23088.85
20:04:00|23090.94
20:04:00|23090.5
20:04:02|23091.55
20:04:03|23092.33
20:04:03|23093.1
20:04:04|23090.82
20:04:06|23087.03
20:04:06|23088.2
20:04:07|23085.4
20:04:09|23082.76
20:04:10|23086.06
20:04:11|23084.35
20:04:12|23085.22
20:04:13|23086.05
20:04:14|23084.44
20:04:15|23086.16
20:04:16|23086.43
20:04:17|23086.43
20:04:19|23086.88
20:04:19|23088.74
20:04:20|23088.13
20:04:21|23085.99
20:04:22|23086.81
20:04:24|23086.81
20:04:24|23087.77
20:04:25|23087.86
20:04:27|23087.91
20:04:28|23087.91
20:04:29|23090.
20:04:29|23086.58
20:04:30|23087.58
20:04:31|23088.82
20:04:32|23087.9
20:04:33|23089.3
20:04:34|23090.5
20:04:36|23090.82
20:04:36|23095.31
20:04:37|23096.65
20:04:39|23096.26
20:04:39|23096.76
20:04:40|23099.97
20:04:41|23099.6
20:04:42|23098.71
20:04:44|23100.91
20:04:44|23099.42
20:04:45|23100.16
20:04:46|23097.68
20:04:47|23100.44
20:04:49|23098.46
20:04:49|23098.28
20:04:50|23096.07
20:04:52|23097.93
20:04:54|23094.14
20:04:55|23094.29
20:04:55|23094.78
20:04:57|23094.78
20:04:58|23097.92
20:04:59|23095.14
20:05:00|23094.19
20:05:01|23090.55
20:05:02|23092.59
20:05:03|23094.17
20:05:04|23097.88
20:05:05|23097.91
20:05:06|23097.91
20:05:07|23093.95
20:05:07|23092.78
20:05:08|23092.59
20:05:09|23092.59
20:05:11|23092.59
20:05:11|23092.59
20:05:13|23092.59
20:05:14|23092.71
20:05:15|23092.31
20:05:16|23092.32
20:05:17|23094.98
20:05:19|23098.12
20:05:20|23094.76
20:05:22|23098.99
20:05:22|23097.13
20:05:24|23099.13
20:05:25|23099.13
20:05:26|23098.13
20:05:27|23098.13
20:05:27|23098.13
20:05:29|23097.2
20:05:30|23097.2
20:05:31|23097.2
20:05:32|23094.72
20:05:33|23097.05
20:05:35|23094.62
20:05:35|23096.5
20:05:37|23097.12
20:05:37|23096.52
20:05:39|23097.92
20:05:39|23095.71
20:05:41|23097.69
20:05:42|23097.69
20:05:42|23098.2
20:05:45|23094.93
20:05:46|23097.78
20:05:47|23095.57
20:05:47|23095.
20:05:49|23098.13
20:05:49|23094.19
20:05:50|23095.17
20:05:52|23095.16
20:05:52|23093.89
20:05:54|23090.
20:05:54|23091.13
20:05:56|23091.13
20:05:57|23092.41
20:05:59|23089.33
20:05:59|23088.46
20:06:00|23089.09
20:06:01|23087.98
20:06:02|23088.19
20:06:03|23089.72
20:06:04|23087.98
20:06:05|23087.98
20:06:06|23087.98
20:06:07|23089.42
20:06:08|23087.43
20:06:09|23088.44
20:06:10|23087.14
20:06:11|23081.43
20:06:12|23084.31
20:06:13|23082.85
20:06:14|23081.58
20:06:15|23082.19
20:06:16|23081.68
20:06:17|23085.74
20:06:18|23085.74
20:06:20|23084.03
20:06:20|23084.03
20:06:22|23083.94
20:06:22|23083.94
20:06:25|23083.94
20:06:25|23085.23
20:06:27|23083.94
20:06:29|23091.73
20:06:29|23091.23
20:06:30|23091.23
20:06:31|23089.74
20:06:32|23090.05
20:06:33|23090.05
20:06:34|23089.84
20:06:35|23089.84
20:06:36|23086.81
20:06:37|23087.
20:06:38|23089.67
20:06:39|23090.05
20:06:41|23090.05
20:06:41|23090.15
20:06:42|23090.15
20:06:43|23091.42
20:06:44|23092.12
20:06:45|23091.63
20:06:46|23088.85
20:06:47|23091.62
20:06:48|23091.62
20:06:49|23089.98
20:06:50|23089.75
20:06:51|23089.16
20:06:53|23088.34
20:06:55|23089.75
20:06:55|23089.75
20:06:56|23089.16
20:06:57|23091.48
20:06:58|23092.63
20:06:59|23089.46
20:07:00|23089.46
20:07:02|23089.83
20:07:02|23089.16
20:07:03|23089.16
20:07:04|23089.16
20:07:05|23089.16
20:07:06|23089.58
20:07:07|23090.
20:07:08|23089.16
20:07:10|23091.8
20:07:11|23089.62
20:07:12|23091.79
20:07:13|23091.69
20:07:14|23089.65
20:07:15|23089.82
20:07:16|23090.88
20:07:17|23092.71
20:07:19|23095.37
20:07:20|23093.8
20:07:20|23093.82
20:07:22|23088.48
20:07:24|23088.44
20:07:24|23090.57
20:07:26|23090.66
20:07:27|23090.66
20:07:27|23090.36
20:07:28|23089.31
20:07:29|23087.88
20:07:31|23087.79
20:07:32|23087.79
20:07:33|23087.57
20:07:34|23087.67
20:07:35|23084.33
20:07:36|23083.39
20:07:37|23083.39
20:07:38|23083.38
20:07:39|23083.89
20:07:40|23097.05
20:07:41|23100.
20:07:43|23096.49
20:07:43|23096.49
20:07:44|23100.
20:07:46|23095.16
20:07:47|23095.26
20:07:48|23095.26
20:07:49|23097.07
20:07:50|23097.62
20:07:51|23095.82
20:07:52|23098.73
20:07:53|23100.96
20:07:54|23098.25
20:07:55|23099.95
20:07:56|23099.97
20:07:57|23100.65
20:07:59|23101.86
20:07:59|23098.7
20:08:00|23098.34
20:08:01|23098.34
20:08:02|23100.91
20:08:03|23102.3
20:08:05|23102.05
20:08:06|23101.31
20:08:07|23098.81
20:08:08|23098.67
20:08:09|23101.91
20:08:10|23100.
20:08:11|23099.44
20:08:12|23102.51
20:08:13|23105.4
20:08:14|23107.21
20:08:15|23109.
20:08:16|23105.76
20:08:17|23105.4
20:08:18|23108.13
20:08:20|23104.61
20:08:21|23104.61
20:08:22|23106.34
20:08:23|23107.69
20:08:24|23106.34
20:08:25|23109.14
20:08:27|23105.57
20:08:27|23105.57
20:08:29|23105.57
20:08:30|23108.77
20:08:30|23106.03
20:08:31|23104.31
20:08:32|23104.92
20:08:34|23106.34
20:08:34|23105.58
20:08:35|23106.47
20:08:36|23106.47
20:08:38|23102.53
20:08:38|23102.82
20:08:39|23102.82
20:08:41|23102.9
20:08:42|23106.27
20:08:43|23107.9
20:08:44|23103.16
20:08:45|23104.99
20:08:46|23104.99
20:08:48|23104.99
20:08:49|23105.47
20:08:50|23106.27
20:08:51|23103.12
20:08:53|23103.12
20:08:53|23102.93
20:08:55|23102.93
20:08:56|23105.48
20:08:56|23102.98
20:08:57|23102.52
20:08:58|23102.52
20:08:59|23102.73
20:09:01|23105.49
20:09:01|23104.71
20:09:02|23103.17
20:09:03|23103.17
20:09:04|23103.15
20:09:06|23103.15
20:09:07|23102.44
20:09:08|23102.44
20:09:09|23102.67
20:09:10|23102.07
20:09:12|23104.67
20:09:12|23104.22
20:09:14|23103.32
20:09:14|23105.63
20:09:15|23103.31
20:09:16|23104.75
20:09:18|23107.55
20:09:18|23104.53
20:09:19|23106.78
20:09:20|23106.4
20:09:21|23104.15
20:09:22|23102.98
20:09:23|23106.16
20:09:25|23103.56
20:09:26|23103.56
20:09:27|23105.8
20:09:28|23102.97
20:09:29|23103.23
20:09:30|23104.13
20:09:31|23102.71
20:09:32|23105.66
20:09:34|23103.43
20:09:35|23106.06
20:09:36|23106.16
20:09:36|23104.96
20:09:37|23104.68
20:09:38|23104.67
20:09:40|23104.78
20:09:41|23103.04
20:09:42|23103.21
20:09:43|23104.23
20:09:44|23103.16
20:09:46|23101.43
20:09:46|23101.43
20:09:48|23103.95
20:09:48|23103.95
20:09:49|23101.92
20:09:51|23102.61
20:09:52|23102.61
20:09:52|23098.7
20:09:53|23097.5
20:09:54|23099.59
20:09:55|23098.57
20:09:56|23098.53
20:09:58|23098.07
20:09:59|23103.19
20:10:00|23102.45
20:10:01|23100.41
20:10:02|23100.42
20:10:03|23102.86
20:10:04|23104.42
20:10:05|23102.29
20:10:06|23101.39
20:10:08|23099.2
20:10:10|23100.46
20:10:10|23100.46
20:10:11|23099.51
20:10:12|23099.51
20:10:14|23100.08
20:10:15|23099.42
20:10:15|23100.29
20:10:17|23099.16
20:10:19|23099.26
20:10:19|23099.26
20:10:20|23101.3
20:10:21|23101.3
20:10:22|23101.3
20:10:23|23101.3
20:10:25|23099.33
20:10:27|23099.91
20:10:28|23100.01
20:10:29|23100.87
20:10:30|23099.93
20:10:31|23099.44
20:10:32|23099.2
20:10:33|23100.1
20:10:34|23101.02
20:10:35|23101.02
20:10:37|23098.66
20:10:37|23101.02
20:10:39|23099.72
20:10:40|23101.36
20:10:41|23099.7
20:10:42|23098.06
20:10:44|23098.05
20:10:44|23098.05
20:10:45|23097.65
20:10:47|23096.46
20:10:48|23099.96
20:10:49|23098.29
20:10:50|23095.93
20:10:51|23098.2
20:10:52|23098.2
20:10:53|23098.82
20:10:54|23099.95
20:10:55|23099.95
20:10:56|23099.95
20:10:57|23102.51
20:10:58|23099.9
20:10:59|23101.9
20:11:00|23102.97
20:11:01|23100.65
20:11:02|23100.65
20:11:03|23103.6
20:11:04|23101.03
20:11:05|23103.71
20:11:06|23103.71
20:11:08|23104.34
20:11:08|23102.74
20:11:09|23102.74
20:11:11|23102.74
20:11:11|23100.69
20:11:13|23100.69
20:11:14|23100.69
20:11:15|23100.81
20:11:15|23103.63
20:11:16|23103.63
20:11:18|23100.83
20:11:18|23100.83
20:11:19|23103.58
20:11:20|23100.83
20:11:21|23104.47
20:11:23|23103.46
20:11:23|23102.3
20:11:24|23102.3
20:11:26|23101.98
20:11:27|23102.04
20:11:29|23100.69
20:11:29|23102.03
20:11:31|23101.59
20:11:32|23101.59
20:11:34|23098.66
20:11:34|23098.66
20:11:35|23101.04
20:11:36|23099.43
20:11:38|23101.
20:11:39|23098.67
20:11:40|23100.64
20:11:42|23098.65
20:11:42|23098.65
20:11:43|23103.02
20:11:45|23099.7
20:11:46|23101.08
20:11:48|23101.76
20:11:49|23103.98
20:11:49|23102.87
20:11:50|23102.87
20:11:52|23102.87
20:11:53|23102.87
20:11:54|23102.38
20:11:55|23100.86
20:11:56|23100.45
20:11:57|23100.
20:11:58|23100.
20:11:59|23100.
20:12:01|23098.83
20:12:01|23095.83
20:12:02|23098.83
20:12:03|23097.24
20:12:05|23095.82
20:12:05|23093.04
20:12:06|23092.15
20:12:07|23094.3
20:12:08|23094.3
20:12:09|23094.31
20:12:10|23094.38
20:12:11|23092.94
20:12:12|23094.28
20:12:14|23091.44
20:12:14|23094.2
20:12:15|23090.83
20:12:17|23090.84
20:12:17|23092.57
20:12:18|23092.47
20:12:20|23090.73
20:12:21|23090.02
20:12:21|23090.15
20:12:22|23091.51
20:12:23|23090.29
20:12:24|23088.9
20:12:26|23090.55
20:12:28|23095.
20:12:28|23094.35
20:12:30|23092.17
20:12:31|23093.98
20:12:32|23088.01
20:12:33|23088.04
20:12:34|23087.89
20:12:35|23091.46
20:12:37|23092.3
20:12:37|23092.3
20:12:39|23093.43
20:12:39|23090.26
20:12:41|23089.93
20:12:41|23089.93
20:12:43|23089.93
20:12:44|23092.24
20:12:45|23092.82
20:12:46|23091.37
20:12:47|23093.08
20:12:48|23093.08
20:12:49|23091.01
20:12:51|23090.65
20:12:51|23091.95
20:12:52|23090.15
20:12:54|23090.15
20:12:54|23089.88
20:12:55|23090.65
20:12:57|23090.67
20:12:57|23089.12
20:12:58|23089.59
20:12:59|23089.59
20:13:00|23089.
20:13:01|23089.
20:13:03|23090.13
20:13:04|23090.34
20:13:04|23089.12
20:13:06|23089.86
20:13:07|23089.86
20:13:08|23090.16
20:13:09|23090.06
20:13:10|23088.17
20:13:11|23088.16
20:13:13|23087.87
20:13:13|23090.71
20:13:14|23085.45
20:13:16|23089.33
20:13:16|23089.33
20:13:17|23091.17
20:13:19|23090.59
20:13:20|23089.48
20:13:21|23090.79
20:13:22|23090.23
20:13:23|23091.85
20:13:24|23089.3
20:13:25|23089.13
20:13:26|23091.61
20:13:27|23091.25
20:13:29|23087.95
20:13:29|23089.58
20:13:31|23088.59
20:13:31|23088.59
20:13:33|23089.71
20:13:34|23088.34
20:13:35|23088.42
20:13:37|23088.39
20:13:37|23088.39
20:13:38|23088.01
20:13:40|23085.75
20:13:41|23085.75
20:13:42|23085.75
20:13:43|23087.37
20:13:44|23086.56
20:13:45|23086.3
20:13:46|23085.26
20:13:47|23085.26
20:13:48|23085.
20:13:50|23085.22
20:13:50|23088.69
20:13:51|23086.94
20:13:53|23086.94
20:13:53|23089.09
20:13:55|23087.97
20:13:56|23087.79
20:13:57|23087.79
20:13:58|23087.79
20:13:59|23090.15
20:14:00|23089.96
20:14:01|23089.45
20:14:02|23089.45
20:14:04|23087.84
20:14:05|23087.84
20:14:06|23087.69
20:14:07|23087.69
20:14:08|23091.57
20:14:09|23090.2
20:14:10|23089.78
20:14:11|23088.35
20:14:12|23091.61
20:14:13|23090.1
20:14:14|23089.3
20:14:16|23085.49
20:14:16|23085.
20:14:18|23085.62
20:14:18|23085.
20:14:19|23085.05
20:14:20|23084.06
20:14:21|23080.
20:14:22|23081.94
20:14:23|23080.19
20:14:24|23075.75
20:14:25|23068.96
20:14:26|23068.25
20:14:27|23065.05
20:14:29|23063.76
20:14:29|23065.43
20:14:30|23064.16
20:14:33|23065.89
20:14:33|23064.44
20:14:35|23064.46
20:14:35|23064.63
20:14:36|23064.3
20:14:38|23065.45
20:14:38|23064.64
20:14:40|23064.8
20:14:41|23063.18
20:14:43|23061.22
20:14:43|23063.28
20:14:45|23057.8
20:14:47|23057.56
20:14:47|23057.38
20:14:49|23057.38
20:14:50|23058.7
20:14:51|23058.69
20:14:52|23057.87
20:14:53|23059.33
20:14:54|23065.34
20:14:55|23065.48
20:14:56|23065.98
20:14:57|23064.77
20:14:58|23064.77
20:14:59|23064.77
20:15:00|23070.12
20:15:02|23070.05
20:15:03|23070.05
20:15:03|23071.79
20:15:05|23070.05
20:15:06|23071.79
20:15:08|23070.16
20:15:10|23071.56
20:15:10|23071.51
20:15:11|23074.5
20:15:12|23079.59
20:15:13|23077.81
20:15:14|23078.35
20:15:15|23080.91
20:15:16|23080.91
20:15:17|23081.25
20:15:18|23080.
20:15:20|23081.62
20:15:21|23080.48
20:15:22|23078.03
20:15:22|23077.25
20:15:23|23077.25
20:15:25|23077.25
20:15:26|23078.08
20:15:26|23078.08
20:15:27|23078.08
20:15:30|23079.29
20:15:31|23080.91
20:15:33|23080.52
20:15:34|23082.7
20:15:35|23079.3
20:15:37|23078.88
20:15:38|23081.7
20:15:38|23081.7
20:15:40|23080.23
20:15:41|23081.7
20:15:41|23081.7
20:15:42|23080.24
20:15:44|23080.23
20:15:45|23080.23
20:15:46|23079.82
20:15:47|23079.82
20:15:48|23079.2
20:15:49|23080.19
20:15:50|23080.19
20:15:51|23078.14
20:15:52|23078.14
20:15:53|23078.68
20:15:54|23079.97
20:15:55|23081.27
20:15:56|23079.34
20:15:57|23078.5
20:15:58|23078.49
20:15:59|23077.33
20:16:01|23074.32
20:16:01|23075.1
20:16:03|23075.04
20:16:04|23073.64
20:16:05|23073.64
20:16:06|23073.64
20:16:07|23075.99
20:16:08|23075.99
20:16:09|23070.99
20:16:10|23070.99
20:16:11|23070.57
20:16:12|23073.22
20:16:13|23073.26
20:16:14|23072.96
20:16:15|23072.72
20:16:16|23073.05
20:16:17|23072.93
20:16:18|23071.47
20:16:20|23074.
20:16:21|23074.62
20:16:21|23075.1
20:16:22|23073.37
20:16:24|23073.29
20:16:25|23074.84
20:16:26|23073.54
20:16:26|23078.72
20:16:28|23078.74
20:16:29|23078.74
20:16:30|23078.67
20:16:31|23081.33
20:16:32|23081.33
20:16:33|23080.74
20:16:34|23078.69
20:16:35|23078.79
20:16:36|23078.67
20:16:38|23078.76
20:16:40|23077.84
20:16:40|23076.43
20:16:41|23075.99
20:16:42|23075.77
20:16:43|23075.77
20:16:44|23078.76
20:16:45|23076.
20:16:46|23076.6
20:16:47|23076.9
20:16:48|23076.9
20:16:49|23078.86
20:16:50|23078.84
20:16:51|23079.89
20:16:52|23077.84
20:16:53|23079.88
20:16:54|23080.36
20:16:55|23080.36
20:16:56|23077.84
20:16:57|23077.84
20:16:58|23077.85
20:16:59|23077.85
20:17:00|23079.23
20:17:01|23079.18
20:17:03|23078.86
20:17:03|23078.86
20:17:05|23078.14
20:17:05|23077.38
20:17:07|23078.91
20:17:07|23079.49
20:17:09|23079.37
20:17:10|23079.37
20:17:10|23077.95
20:17:12|23076.55
20:17:13|23079.55
20:17:13|23076.64
20:17:15|23078.38
20:17:16|23076.55
20:17:17|23076.22
20:17:19|23076.74
20:17:19|23077.9
20:17:20|23078.29
20:17:21|23078.39
20:17:22|23077.47
20:17:23|23077.76
20:17:24|23078.12
20:17:25|23077.91
20:17:26|23076.53
20:17:27|23077.58
20:17:28|23075.82
20:17:29|23075.06
20:17:31|23075.24
20:17:33|23076.41
20:17:33|23077.43
20:17:34|23076.54
20:17:36|23087.63
20:17:37|23088.59
20:17:38|23088.66
20:17:38|23090.32
20:17:40|23089.7
20:17:41|23091.04
20:17:42|23093.44
20:17:44|23090.96
20:17:44|23091.4
20:17:45|23091.01
20:17:47|23091.03
20:17:48|23091.89
20:17:49|23091.89
20:17:50|23090.53
20:17:51|23091.24
20:17:52|23091.24
20:17:54|23091.58
20:17:54|23091.73
20:17:55|23091.9
20:17:56|23095.25
20:17:57|23099.51
20:17:58|23097.99
20:17:59|23095.33
20:18:00|23095.33
20:18:01|23095.93
20:18:03|23098.26
20:18:03|23096.06
20:18:04|23096.93
20:18:05|23096.93
20:18:07|23097.17
20:18:07|23096.96
20:18:08|23095.48
20:18:10|23096.69
20:18:10|23096.81
20:18:11|23096.81
20:18:12|23096.81
20:18:13|23096.4
20:18:14|23093.37
20:18:16|23093.71
20:18:17|23096.28
20:18:18|23095.19
20:18:19|23096.14
20:18:20|23095.19
20:18:21|23095.19
20:18:22|23096.4
20:18:24|23095.4
20:18:24|23094.39
20:18:25|23094.39
20:18:26|23094.39
20:18:28|23094.39
20:18:28|23094.95
20:18:29|23094.38
20:18:30|23095.85
20:18:32|23095.84
20:18:33|23095.65
20:18:34|23095.66
20:18:35|23092.41
20:18:36|23092.41
20:18:37|23093.58
20:18:38|23093.77
20:18:39|23093.45
20:18:40|23093.32
20:18:42|23091.76
20:18:42|23092.09
20:18:43|23093.63
20:18:44|23093.47
20:18:45|23092.57
20:18:47|23092.
20:18:48|23091.35
20:18:49|23091.35
20:18:50|23090.92
20:18:52|23090.92
20:18:52|23090.91
20:18:53|23090.91
20:18:54|23090.91
20:18:55|23089.79
20:18:56|23091.6
20:18:58|23091.6
20:18:59|23089.22
20:19:00|23091.6
20:19:01|23091.6
20:19:02|23091.6
20:19:03|23089.3
20:19:04|23089.3
20:19:05|23089.43
20:19:06|23089.25
20:19:07|23089.32
20:19:08|23089.32
20:19:09|23091.97
20:19:10|23092.49
20:19:11|23089.47
20:19:12|23088.69
20:19:13|23088.69
20:19:14|23088.69
20:19:15|23088.69
20:19:16|23088.69
20:19:17|23088.69
20:19:18|23090.86
20:19:19|23090.87
20:19:21|23092.08
20:19:21|23092.08
20:19:22|23092.08
20:19:23|23092.08
20:19:24|23089.35
20:19:26|23090.9
20:19:26|23089.25
20:19:28|23090.33
20:19:28|23089.26
20:19:29|23089.22
20:19:30|23090.33
20:19:32|23089.68
20:19:32|23094.35
20:19:34|23098.26
20:19:35|23100.
20:19:37|23100.5
20:19:37|23099.69
20:19:38|23098.43
20:19:39|23098.43
20:19:40|23098.45
20:19:41|23100.64
20:19:43|23100.9
20:19:44|23100.9
20:19:45|23100.71
20:19:46|23100.67
20:19:47|23100.67
20:19:48|23100.01
20:19:50|23100.23
20:19:50|23101.78
20:19:52|23101.78
20:19:53|23100.3
20:19:53|23102.6
20:19:54|23100.57
20:19:55|23100.54
20:19:57|23104.44
20:19:58|23102.27
20:19:59|23107.39
20:20:00|23107.37
20:20:01|23107.36
20:20:01|23107.31
20:20:03|23107.32
20:20:03|23104.77
20:20:04|23105.14
20:20:06|23105.18
20:20:08|23105.58
20:20:09|23105.74
20:20:10|23104.72
20:20:10|23104.27
20:20:12|23106.37
20:20:13|23106.99
20:20:14|23106.74
20:20:15|23108.
20:20:16|23107.71
20:20:17|23107.71
20:20:18|23107.71
20:20:19|23110.62
20:20:20|23109.28
20:20:21|23113.
20:20:22|23109.58
20:20:23|23109.09
20:20:24|23109.09
20:20:25|23106.52
20:20:26|23106.52
20:20:27|23105.69
20:20:28|23105.4
20:20:29|23103.38
20:20:30|23104.48
20:20:31|23104.57
20:20:32|23104.51
20:20:34|23105.52
20:20:34|23105.52
20:20:36|23105.17
20:20:37|23105.52
20:20:38|23105.52
20:20:39|23105.52
20:20:41|23103.49
20:20:41|23103.45
20:20:42|23102.14
20:20:43|23098.47
20:20:45|23099.39
20:20:45|23099.39
20:20:47|23102.69
20:20:48|23102.69
20:20:49|23103.78
20:20:50|23103.78
20:20:52|23103.64
20:20:53|23102.87
20:20:54|23102.87
20:20:55|23103.07
20:20:55|23104.07
20:20:56|23104.07
20:20:58|23103.27
20:20:59|23103.27
20:21:00|23105.
20:21:01|23103.08
20:21:02|23104.07
20:21:03|23103.08
20:21:04|23103.74
20:21:05|23104.07
20:21:06|23104.07
20:21:07|23103.75
20:21:09|23102.59
20:21:10|23102.59
20:21:11|23104.31
20:21:12|23104.31
20:21:13|23105.49
20:21:14|23102.22
20:21:15|23101.12
20:21:16|23103.39
20:21:17|23103.39
20:21:18|23103.39
20:21:20|23102.75
20:21:21|23102.75
20:21:22|23106.48
20:21:23|23106.48
20:21:24|23106.48
20:21:24|23103.7
20:21:25|23102.6
20:21:26|23103.36
20:21:27|23104.37
20:21:28|23110.23
20:21:30|23109.51
20:21:31|23109.51
20:21:32|23108.9
20:21:34|23108.53
20:21:34|23108.53
20:21:36|23109.98
20:21:36|23110.74
20:21:39|23111.68
20:21:39|23111.68
20:21:40|23110.06
20:21:41|23110.07
20:21:42|23110.25
20:21:43|23110.35
20:21:44|23110.99
20:21:45|23110.
20:21:46|23110.
20:21:48|23109.38
20:21:49|23108.58
20:21:50|23108.82
20:21:51|23109.32
20:21:52|23109.41
20:21:53|23110.9
20:21:54|23109.46
20:21:54|23109.46
20:21:57|23113.
20:21:57|23113.16
20:21:58|23109.55
20:21:59|23111.78
20:22:00|23108.61
20:22:01|23107.87
20:22:02|23110.49
20:22:03|23110.48
20:22:04|23110.4
20:22:05|23110.3
20:22:06|23107.74
20:22:07|23110.31
20:22:08|23109.86
20:22:09|23108.82
20:22:10|23107.74
20:22:11|23109.56
20:22:12|23109.56
20:22:13|23108.14
20:22:14|23108.14
20:22:15|23108.88
20:22:16|23108.47
20:22:17|23111.53
20:22:18|23111.53
20:22:20|23109.12
20:22:20|23109.12
20:22:21|23108.9
20:22:22|23112.93
20:22:23|23110.84
20:22:25|23110.73
20:22:26|23110.33
20:22:26|23110.23
20:22:28|23109.63
20:22:28|23110.9
20:22:30|23110.43
20:22:31|23111.
20:22:31|23111.03
20:22:33|23112.12
20:22:33|23117.99
20:22:35|23121.54
20:22:37|23119.05
20:22:37|23115.82
20:22:39|23114.05
20:22:40|23109.82
20:22:41|23110.91
20:22:43|23108.89
20:22:43|23108.89
20:22:44|23110.67
20:22:45|23110.88
20:22:46|23110.88
20:22:48|23110.15
20:22:49|23110.15
20:22:50|23108.26
20:22:52|23111.13
20:22:52|23112.02
20:22:53|23109.73
20:22:55|23112.93
20:22:56|23111.63
20:22:58|23118.97
20:22:58|23119.14
20:22:59|23118.22
20:23:01|23118.76
20:23:02|23118.76
20:23:03|23122.99
20:23:04|23120.99
20:23:06|23121.51
20:23:07|23122.55
20:23:08|23121.19
20:23:09|23123.7
20:23:10|23127.12
20:23:11|23123.01
20:23:12|23125.78
20:23:13|23125.77
20:23:14|23125.77
20:23:15|23120.71
20:23:16|23118.01
20:23:17|23117.74
20:23:18|23118.6
20:23:19|23119.77
20:23:20|23119.77
20:23:21|23115.31
20:23:22|23114.54
20:23:23|23113.62
20:23:24|23113.5
20:23:25|23116.88
20:23:27|23112.91
20:23:28|23111.19
20:23:28|23113.
20:23:30|23113.
20:23:31|23112.19
20:23:31|23112.19
20:23:32|23111.99
20:23:34|23113.31
20:23:34|23112.63
20:23:35|23112.66
20:23:36|23111.36
20:23:37|23111.36
20:23:39|23111.8
20:23:40|23110.54
20:23:40|23110.54
20:23:42|23111.54
20:23:43|23106.69
20:23:44|23107.98
20:23:45|23104.34
20:23:46|23106.24
20:23:47|23107.98
20:23:48|23107.98
20:23:49|23108.53
20:23:50|23108.53
20:23:51|23108.31
20:23:52|23112.37
20:23:53|23112.37
20:23:54|23112.37
20:23:55|23112.37
20:23:56|23110.42
20:23:57|23111.78
20:23:58|23111.78
20:24:00|23111.99
20:24:00|23111.08
20:24:02|23112.86
20:24:03|23113.33
20:24:04|23112.08
20:24:05|23113.32
20:24:06|23113.56
20:24:07|23112.56
20:24:08|23111.79
20:24:10|23112.67
20:24:10|23112.67
20:24:11|23112.67
20:24:13|23111.8
20:24:14|23112.66
20:24:15|23112.53
20:24:16|23111.8
20:24:17|23112.53
20:24:18|23111.7
20:24:19|23114.11
20:24:20|23111.81
20:24:21|23111.81
20:24:22|23114.53
20:24:23|23114.31
20:24:24|23112.22
20:24:25|23114.17
20:24:26|23113.22
20:24:27|23112.03
20:24:29|23112.66
20:24:29|23114.05
20:24:30|23111.63
20:24:31|23112.33
20:24:33|23111.66
20:24:34|23113.93
20:24:35|23111.14
20:24:35|23112.98
20:24:36|23115.32
20:24:38|23113.
20:24:40|23116.26
20:24:41|23111.16
20:24:41|23116.65
20:24:44|23118.16
20:24:44|23118.16
20:24:45|23117.53
20:24:47|23115.37
20:24:48|23115.38
20:24:50|23115.32
20:24:50|23119.58
20:24:51|23116.93
20:24:52|23118.69
20:24:54|23118.56
20:24:54|23118.76
20:24:56|23116.27
20:24:57|23116.27
20:24:57|23114.84
20:24:59|23114.84
20:25:01|23117.74
20:25:01|23117.48
20:25:02|23116.99
20:25:03|23116.34
20:25:04|23116.
20:25:05|23115.24
20:25:06|23113.34
20:25:07|23110.49
20:25:08|23107.35
20:25:09|23107.25
20:25:10|23107.83
20:25:11|23105.1
20:25:12|23105.2
20:25:13|23105.2
20:25:14|23107.9
20:25:15|23107.9
20:25:16|23107.73
20:25:17|23107.73
20:25:18|23106.67
20:25:20|23106.67
20:25:22|23105.1
20:25:22|23105.1
20:25:23|23107.73
20:25:24|23106.48
20:25:25|23108.26
20:25:26|23109.47
20:25:27|23107.97
20:25:28|23107.98
20:25:29|23110.86
20:25:30|23111.61
20:25:31|23111.61
20:25:32|23111.99
20:25:33|23108.62
20:25:34|23108.62
20:25:35|23108.66
20:25:36|23108.66
20:25:37|23108.66
20:25:38|23108.66
20:25:40|23110.47
20:25:42|23095.61
20:25:43|23101.65
20:25:44|23101.71
20:25:46|23105.55
20:25:47|23109.37
20:25:48|23112.
20:25:49|23110.58
20:25:50|23108.39
20:25:51|23106.63
20:25:52|23107.92
20:25:53|23105.55
20:25:54|23107.11
20:25:55|23105.41
20:25:56|23105.51
20:25:57|23105.54
20:25:58|23107.1
20:25:59|23108.39
20:26:00|23108.4
20:26:01|23108.4
20:26:02|23107.67
20:26:03|23107.43
20:26:04|23110.
20:26:05|23110.36
20:26:07|23108.79
20:26:08|23108.41
20:26:09|23110.72
20:26:10|23110.72
20:26:11|23107.7
20:26:12|23107.67
20:26:13|23107.48
20:26:14|23107.48
20:26:15|23107.48
20:26:16|23110.79
20:26:17|23107.94
20:26:18|23108.03
20:26:19|23108.04
20:26:20|23110.66
20:26:21|23108.99
20:26:22|23108.01
20:26:23|23108.01
20:26:24|23105.5
20:26:25|23103.73
20:26:26|23103.16
20:26:27|23103.18
20:26:28|23102.83
20:26:29|23103.86
20:26:30|23102.25
20:26:31|23104.92
20:26:32|23104.92
20:26:33|23102.26
20:26:34|23102.26
20:26:35|23102.26
20:26:36|23103.18
20:26:37|23103.16
20:26:38|23101.76
20:26:39|23102.73
20:26:40|23102.73
20:26:42|23101.48
20:26:42|23103.07
20:26:44|23102.96
20:26:45|23103.06
20:26:46|23103.04
20:26:47|23103.04
20:26:47|23103.04
20:26:48|23103.06
20:26:50|23101.58
20:26:51|23104.29
20:26:51|23104.29
20:26:53|23105.07
20:26:54|23105.34
20:26:55|23106.75
20:26:57|23106.75
20:26:57|23106.75
20:26:58|23104.58
20:26:59|23103.81
20:27:01|23103.81
20:27:02|23104.58
20:27:03|23102.96
20:27:04|23105.
20:27:05|23105.
20:27:06|23103.75
20:27:07|23105.23
20:27:08|23103.74
20:27:09|23102.84
20:27:10|23102.32
20:27:11|23102.84
20:27:12|23100.68
20:27:13|23100.36
20:27:14|23097.61
20:27:16|23100.09
20:27:16|23099.14
20:27:18|23099.25
20:27:19|23102.32
20:27:20|23100.48
20:27:21|23101.57
20:27:22|23100.86
20:27:22|23102.05
20:27:23|23102.05
20:27:25|23100.06
20:27:26|23100.06
20:27:27|23100.06
20:27:28|23103.02
20:27:29|23101.68
20:27:30|23102.73
20:27:31|23103.33
20:27:32|23102.65
20:27:33|23101.7
20:27:34|23103.72
20:27:35|23101.8
20:27:36|23103.24
20:27:37|23104.22
20:27:38|23104.22
20:27:39|23105.03
20:27:40|23105.03
20:27:41|23103.33
20:27:43|23106.
20:27:44|23106.
20:27:44|23106.08
20:27:46|23105.54
20:27:46|23102.69
20:27:47|23101.05
20:27:48|23101.05
20:27:49|23101.86
20:27:50|23100.
20:27:51|23100.
20:27:52|23101.35
20:27:54|23100.
20:27:54|23100.01
20:27:55|23102.09
20:27:57|23107.32
20:27:58|23105.89
20:27:59|23106.34
20:28:00|23105.53
20:28:01|23106.27
20:28:02|23108.23
20:28:03|23106.85
20:28:05|23106.26
20:28:06|23105.82
20:28:07|23107.61
20:28:08|23111.83
20:28:10|23118.18
20:28:11|23116.62
20:28:12|23117.64
20:28:13|23117.64
20:28:14|23117.98
20:28:15|23114.67
20:28:16|23114.54
20:28:17|23114.79
20:28:18|23114.67
20:28:19|23114.85
20:28:20|23114.85
20:28:21|23114.88
20:28:22|23114.91
20:28:23|23112.41
20:28:24|23112.37
20:28:25|23111.24
20:28:26|23113.16
20:28:27|23113.23
20:28:28|23113.75
20:28:29|23112.81
20:28:30|23115.
20:28:31|23116.96
20:28:32|23116.91
20:28:33|23122.22
20:28:34|23123.89
20:28:35|23120.17
20:28:36|23122.05
20:28:37|23122.57
20:28:39|23122.14
20:28:40|23122.01
20:28:40|23119.9
20:28:42|23122.2
20:28:43|23119.9
20:28:44|23121.09
20:28:46|23120.68
20:28:48|23121.49
20:28:49|23121.31
20:28:50|23122.38
20:28:50|23121.93
20:28:51|23121.58
20:28:52|23121.4
20:28:54|23120.78
20:28:55|23120.16
20:28:56|23120.14
20:28:56|23120.14
20:28:58|23122.45
20:28:59|23122.62
20:29:00|23120.31
20:29:01|23113.63
20:29:02|23117.07
20:29:03|23116.76
20:29:03|23117.19
20:29:05|23117.42
20:29:05|23120.54
20:29:07|23119.12
20:29:07|23120.31
20:29:09|23123.62
20:29:09|23121.31
20:29:11|23120.37
20:29:12|23121.29
20:29:13|23121.3
20:29:15|23121.08
20:29:15|23123.48
20:29:16|23121.36
20:29:17|23122.3
20:29:18|23121.18
20:29:19|23121.18
20:29:20|23123.43
20:29:21|23123.43
20:29:22|23122.33
20:29:24|23122.27
20:29:25|23122.27
20:29:26|23122.27
20:29:26|23121.12
20:29:28|23122.23
20:29:29|23121.65
20:29:29|23121.66
20:29:31|23127.34
20:29:32|23126.97
20:29:32|23123.08
20:29:33|23122.23
20:29:35|23120.
20:29:37|23122.71
20:29:38|23124.54
20:29:39|23124.54
20:29:39|23122.23
20:29:40|23124.87
20:29:42|23123.31
20:29:43|23124.73
20:29:45|23124.73
20:29:46|23122.23
20:29:48|23121.36
20:29:48|23122.69
20:29:49|23122.69
20:29:51|23121.37
20:29:53|23124.32
20:29:53|23122.91
20:29:54|23121.55
20:29:55|23122.91
20:29:56|23122.07
20:29:57|23122.23
20:29:58|23122.91
20:29:59|23122.91
20:30:00|23122.68
20:30:01|23121.66
20:30:03|23122.91
20:30:03|23121.32
20:30:05|23122.31
20:30:07|23118.57
20:30:07|23119.78
20:30:08|23115.
20:30:09|23114.18
20:30:11|23117.38
20:30:12|23114.27
20:30:14|23116.27
20:30:14|23116.27
20:30:15|23115.52
20:30:16|23115.31
20:30:17|23116.61
20:30:18|23117.8
20:30:19|23117.8
20:30:21|23116.24
20:30:22|23116.24
20:30:23|23118.9
20:30:24|23118.41
20:30:25|23115.59
20:30:26|23112.93
20:30:27|23114.26
20:30:28|23114.26
20:30:28|23114.26
20:30:30|23114.33
20:30:31|23115.15
20:30:32|23113.11
20:30:33|23114.04
20:30:34|23113.03
20:30:35|23115.71
20:30:36|23113.06
20:30:36|23113.05
20:30:38|23117.73
20:30:39|23117.09
20:30:39|23118.77
20:30:40|23118.77
20:30:42|23117.65
20:30:43|23119.84
20:30:44|23119.84
20:30:45|23120.18
20:30:47|23120.16
20:30:47|23120.14
20:30:48|23120.14
20:30:49|23121.17
20:30:50|23121.92
20:30:51|23120.99
20:30:52|23120.14
20:30:53|23120.61
20:30:54|23120.38
20:30:55|23120.38
20:30:56|23120.24
20:30:57|23120.24
20:30:59|23117.92
20:30:59|23117.92
20:31:01|23117.92
20:31:02|23115.53
20:31:03|23115.52
20:31:03|23117.13
20:31:05|23116.23
20:31:05|23115.53
20:31:08|23117.15
20:31:08|23117.91
20:31:09|23116.93
20:31:10|23116.61
20:31:11|23116.6
20:31:12|23117.74
20:31:13|23115.51
20:31:14|23117.18
20:31:15|23117.18
20:31:16|23115.66
20:31:17|23118.91
20:31:18|23123.78
20:31:19|23128.5
20:31:21|23126.57
20:31:22|23129.
20:31:22|23126.57
20:31:23|23126.36
20:31:25|23125.8
20:31:26|23121.69
20:31:27|23124.18
20:31:27|23122.98
20:31:29|23124.28
20:31:29|23124.28
20:31:31|23125.14
20:31:32|23125.14
20:31:32|23125.14
20:31:34|23127.
20:31:35|23127.
20:31:36|23127.
20:31:37|23124.13
20:31:37|23124.76
20:31:39|23123.95
20:31:40|23123.95
20:31:41|23123.89
20:31:42|23123.89
20:31:42|23126.1
20:31:43|23126.1
20:31:46|23126.03
20:31:46|23126.03
20:31:48|23126.1
20:31:49|23125.75
20:31:50|23124.37
20:31:51|23124.37
20:31:52|23123.5
20:31:52|23125.8
20:31:55|23126.1
20:31:55|23125.5
20:31:56|23126.07
20:31:58|23126.36
20:31:59|23126.17
20:32:01|23125.92
20:32:01|23125.92
20:32:03|23130.
20:32:04|23130.
20:32:05|23133.3
20:32:06|23133.84
20:32:08|23129.49
20:32:09|23133.19
20:32:10|23133.45
20:32:12|23130.82
20:32:13|23130.64
20:32:13|23130.64
20:32:15|23133.32
20:32:16|23133.22
20:32:17|23134.34
20:32:18|23135.36
20:32:19|23121.99
20:32:20|23123.3
20:32:21|23122.54
20:32:22|23121.
20:32:24|23121.88
20:32:25|23120.95
20:32:25|23127.78
20:32:26|23126.42
20:32:27|23125.55
20:32:28|23126.71
20:32:29|23126.79
20:32:30|23127.2
20:32:31|23127.2
20:32:33|23127.2
20:32:34|23125.92
20:32:34|23126.29
20:32:36|23125.91
20:32:36|23126.25
20:32:37|23126.9
20:32:38|23126.9
20:32:39|23126.9
20:32:40|23126.9
20:32:41|23126.9
20:32:43|23126.9
20:32:44|23127.42
20:32:45|23126.79
20:32:47|23130.11
20:32:47|23130.11
20:32:48|23127.8
20:32:49|23127.79
20:32:51|23126.69
20:32:51|23129.04
20:32:52|23126.74
20:32:54|23127.03
20:32:54|23126.01
20:32:55|23125.09
20:32:56|23126.36
20:32:58|23127.51
20:32:58|23125.
20:33:00|23121.36
20:33:01|23119.49
20:33:02|23119.99
20:33:03|23120.04
20:33:04|23122.99
20:33:05|23126.49
20:33:06|23126.49
20:33:07|23126.49
20:33:09|23126.49
20:33:09|23126.5
20:33:11|23124.7
20:33:11|23125.44
20:33:12|23126.69
20:33:14|23133.84
20:33:15|23131.32
20:33:16|23131.32
20:33:17|23131.54
20:33:18|23131.57
20:33:19|23135.43
20:33:20|23131.85
20:33:21|23131.83
20:33:22|23132.11
20:33:24|23132.52
20:33:24|23131.99
20:33:26|23131.94
20:33:27|23134.44
20:33:28|23134.97
20:33:29|23133.42
20:33:30|23133.22
20:33:31|23134.79
20:33:32|23135.18
20:33:33|23137.1
20:33:34|23135.77
20:33:35|23134.68
20:33:36|23134.82
20:33:37|23133.91
20:33:38|23134.62
20:33:39|23135.1
20:33:40|23134.59
20:33:41|23134.59
20:33:42|23133.9
20:33:43|23133.75
20:33:44|23133.75
20:33:45|23133.34
20:33:46|23133.
20:33:47|23134.73
20:33:49|23136.73
20:33:50|23136.73
20:33:50|23134.87
20:33:52|23136.72
20:33:53|23135.81
20:33:54|23137.08
20:33:55|23137.93
20:33:56|23135.84
20:33:58|23135.84
20:33:58|23135.45
20:33:59|23135.46
20:34:00|23132.84
20:34:02|23135.43
20:34:03|23135.92
20:34:04|23134.14
20:34:05|23134.14
20:34:06|23134.14
20:34:07|23136.53
20:34:09|23136.2
20:34:09|23135.76
20:34:11|23135.64
20:34:12|23136.53
20:34:13|23137.18
20:34:14|23137.18
20:34:15|23137.17
20:34:16|23137.29
20:34:17|23137.93
20:34:18|23137.17
20:34:19|23138.59
20:34:20|23136.51
20:34:22|23135.82
20:34:23|23137.03
20:34:24|23136.39
20:34:26|23136.39
20:34:26|23136.27
20:34:28|23137.29
20:34:29|23135.31
20:34:30|23138.1
20:34:30|23137.17
20:34:32|23138.2
20:34:33|23138.2
20:34:33|23137.67
20:34:35|23138.2
20:34:36|23137.73
20:34:36|23138.82
20:34:38|23140.
20:34:38|23136.28
20:34:41|23134.08
20:34:42|23138.08
20:34:43|23138.08
20:34:43|23138.11
20:34:46|23137.01
20:34:46|23137.01
20:34:48|23137.09
20:34:49|23137.09
20:34:50|23137.09
20:34:51|23138.82
20:34:52|23138.83
20:34:52|23141.
20:34:54|23140.54
20:34:55|23140.57
20:34:56|23140.57
20:34:56|23140.9
20:34:58|23140.9
20:34:59|23141.22
20:35:00|23141.77
20:35:00|23140.61
20:35:02|23141.36
20:35:03|23140.82
20:35:04|23139.82
20:35:05|23137.4
20:35:05|23137.4
20:35:08|23135.96
20:35:08|23136.33
20:35:09|23137.78
20:35:10|23139.18
20:35:11|23137.68
20:35:13|23138.6
20:35:14|23139.76
20:35:15|23136.49
20:35:16|23139.75
20:35:17|23141.4
20:35:19|23141.61
20:35:19|23139.29
20:35:20|23138.6
20:35:21|23140.6
20:35:22|23140.01
20:35:23|23139.91
20:35:24|23139.79
20:35:25|23139.32
20:35:26|23141.4
20:35:27|23139.22
20:35:28|23139.84
20:35:29|23139.84
20:35:30|23140.87
20:35:31|23142.85
20:35:32|23147.
20:35:33|23144.54
20:35:34|23142.97
20:35:35|23142.35
20:35:36|23142.46
20:35:37|23142.36
20:35:38|23144.07
20:35:39|23140.11
20:35:40|23141.49
20:35:41|23140.21
20:35:42|23142.23
20:35:43|23142.74
20:35:44|23141.22
20:35:46|23141.22
20:35:47|23146.01
20:35:48|23143.48
20:35:49|23145.23
20:35:51|23142.92
20:35:51|23142.92
20:35:53|23142.92
20:35:55|23141.22
20:35:55|23142.92
20:35:56|23142.91
20:35:57|23144.
20:35:59|23144.
20:35:59|23147.
20:36:00|23147.
20:36:01|23143.75
20:36:02|23146.94
20:36:04|23146.9
20:36:06|23144.24
20:36:07|23146.96
20:36:08|23144.28
20:36:09|23145.08
20:36:10|23145.29
20:36:11|23142.83
20:36:12|23144.18
20:36:13|23141.16
20:36:14|23141.16
20:36:15|23144.81
20:36:16|23140.01
20:36:17|23145.
20:36:19|23142.95
20:36:19|23142.95
20:36:21|23145.32
20:36:22|23145.32
20:36:23|23145.
20:36:24|23145.
20:36:26|23143.47
20:36:26|23143.8
20:36:28|23143.77
20:36:28|23138.13
20:36:29|23134.77
20:36:30|23135.08
20:36:31|23136.62
20:36:33|23136.51
20:36:34|23135.84
20:36:36|23136.04
20:36:36|23132.5
20:36:38|23132.55
20:36:38|23132.55
20:36:39|23133.56
20:36:40|23131.
20:36:41|23131.
20:36:43|23131.
20:36:44|23129.13
20:36:45|23129.05
20:36:45|23128.72
20:36:46|23130.11
20:36:47|23131.22
20:36:48|23130.46
20:36:49|23131.86
20:36:50|23128.91
20:36:52|23131.22
20:36:53|23133.11
20:36:54|23133.13
20:36:55|23133.13
20:36:57|23134.31
20:36:58|23134.31
20:36:58|23130.61
20:36:59|23133.36
20:37:00|23133.47
20:37:01|23132.19
20:37:02|23132.74
20:37:03|23132.87
20:37:05|23133.56
20:37:05|23132.23
20:37:06|23129.56
20:37:07|23131.01
20:37:09|23131.71
20:37:10|23131.71
20:37:11|23130.42
20:37:12|23129.18
20:37:14|23127.11
20:37:14|23128.81
20:37:15|23128.81
20:37:17|23129.31
20:37:17|23129.18
20:37:19|23129.15
20:37:19|23129.91
20:37:20|23129.91
20:37:21|23127.91
20:37:22|23131.62
20:37:23|23129.24
20:37:25|23128.93
20:37:26|23128.31
20:37:27|23128.92
20:37:28|23123.43
20:37:29|23123.37
20:37:30|23121.91
20:37:31|23121.92
20:37:32|23122.76
20:37:33|23125.42
20:37:34|23126.02
20:37:35|23126.49
20:37:36|23127.43
20:37:38|23127.43
20:37:38|23125.96
20:37:39|23125.96
20:37:41|23125.48
20:37:42|23125.52
20:37:43|23125.42
20:37:44|23131.26
20:37:45|23131.26
20:37:45|23130.74
20:37:46|23129.2
20:37:47|23131.21
20:37:49|23129.3
20:37:50|23129.2
20:37:51|23129.2
20:37:52|23129.16
20:37:53|23129.32
20:37:54|23128.96
20:37:55|23128.85
20:37:56|23130.57
20:37:57|23130.53
20:37:58|23130.26
20:37:59|23130.
20:38:00|23129.16
20:38:01|23131.24
20:38:03|23132.86
20:38:04|23138.19
20:38:05|23136.58
20:38:06|23142.42
20:38:07|23138.
20:38:08|23138.11
20:38:09|23144.12
20:38:10|23143.19
20:38:11|23144.31
20:38:12|23146.86
20:38:13|23145.22
20:38:14|23143.52
20:38:15|23143.27
20:38:16|23139.64
20:38:17|23140.03
20:38:18|23140.03
20:38:19|23137.41
20:38:20|23141.41
20:38:21|23141.41
20:38:22|23144.76
20:38:24|23141.39
20:38:25|23141.39
20:38:25|23143.57
20:38:27|23139.08
20:38:27|23141.3
20:38:29|23141.32
20:38:29|23142.15
20:38:30|23141.7
20:38:31|23141.39
20:38:32|23141.76
20:38:34|23140.02
20:38:34|23138.69
20:38:35|23138.69
20:38:36|23138.68
20:38:38|23139.49
20:38:39|23136.22
20:38:39|23138.15
20:38:40|23136.38
20:38:41|23136.79
20:38:43|23136.79
20:38:44|23137.
20:38:44|23137.3
20:38:46|23138.3
20:38:47|23139.18
20:38:48|23140.42
20:38:49|23140.42
20:38:50|23138.16
20:38:51|23138.16
20:38:52|23138.09
20:38:53|23137.63
20:38:54|23137.94
20:38:55|23139.22
20:38:56|23139.22
20:38:57|23139.23
20:38:58|23139.23
20:38:59|23139.23
20:39:00|23139.23
20:39:01|23139.23
20:39:03|23139.33
20:39:04|23141.27
20:39:05|23141.27
20:39:06|23141.15
20:39:07|23141.15
20:39:08|23138.42
20:39:09|23138.42
20:39:10|23138.42
20:39:11|23141.43
20:39:12|23141.16
20:39:13|23141.65
20:39:14|23142.54
20:39:15|23142.43
20:39:16|23142.39
20:39:17|23142.
20:39:19|23142.37
20:39:20|23141.97
20:39:20|23141.65
20:39:22|23141.03
20:39:22|23143.85
20:39:24|23142.92
20:39:26|23142.4
20:39:26|23142.42
20:39:27|23142.18
20:39:28|23143.03
20:39:29|23145.49
20:39:30|23146.05
20:39:31|23147.25
20:39:32|23145.46
20:39:33|23144.43
20:39:34|23144.29
20:39:35|23144.21
20:39:36|23144.47
20:39:38|23144.07
20:39:38|23143.88
20:39:39|23143.89
20:39:41|23143.35
20:39:43|23140.77
20:39:43|23140.77
20:39:44|23141.47
20:39:45|23145.18
20:39:46|23143.86
20:39:47|23143.86
20:39:48|23148.59
20:39:49|23147.15
20:39:50|23146.54
20:39:51|23148.27
20:39:53|23146.97
20:39:55|23142.4
20:39:55|23143.33
20:39:57|23143.83
20:39:57|23140.45
20:40:00|23141.54
20:40:00|23141.54
20:40:01|23141.54
20:40:02|23142.27
20:40:04|23140.71
20:40:05|23142.32
20:40:06|23142.32
20:40:08|23141.03
20:40:08|23142.33
20:40:10|23143.33
20:40:11|23142.73
20:40:12|23144.54
20:40:13|23148.62
20:40:14|23146.98
20:40:15|23146.25
20:40:16|23145.99
20:40:17|23142.58
20:40:18|23144.15
20:40:19|23144.13
20:40:20|23144.13
20:40:22|23143.59
20:40:23|23144.13
20:40:23|23144.
20:40:25|23144.76
20:40:25|23144.56
20:40:27|23145.93
20:40:28|23146.77
20:40:29|23145.67
20:40:29|23145.26
20:40:30|23141.44
20:40:31|23139.93
20:40:32|23143.2
20:40:33|23143.18
20:40:35|23151.35
20:40:36|23151.57
20:40:37|23153.26
20:40:39|23150.95
20:40:40|23146.47
20:40:40|23147.58
20:40:41|23148.25
20:40:43|23148.25
20:40:43|23148.24
20:40:44|23146.47
20:40:46|23149.45
20:40:46|23149.45
20:40:48|23150.97
20:40:49|23151.87
20:40:50|23152.2
20:40:51|23151.9
20:40:52|23151.06
20:40:53|23149.97
20:40:55|23149.89
20:40:56|23149.57
20:40:57|23152.33
20:40:58|23150.
20:40:59|23150.
20:41:00|23150.39
20:41:01|23149.72
20:41:02|23147.89
20:41:03|23144.93
20:41:05|23142.87
20:41:06|23143.92
20:41:07|23143.92
20:41:08|23143.14
20:41:09|23141.42
20:41:11|23143.75
20:41:12|23144.5
20:41:12|23144.5
20:41:13|23144.79
20:41:15|23144.79
20:41:15|23140.6
20:41:17|23143.27
20:41:18|23141.62
20:41:18|23140.58
20:41:19|23140.31
20:41:20|23141.5
20:41:21|23135.61
20:41:22|23135.34
20:41:23|23136.82
20:41:24|23140.83
20:41:25|23140.83
20:41:27|23140.
20:41:27|23140.01
20:41:29|23140.01
20:41:30|23140.
20:41:31|23140.
20:41:32|23140.48
20:41:32|23140.
20:41:33|23140.1
20:41:34|23140.13
20:41:35|23140.13
20:41:37|23140.77
20:41:37|23140.13
20:41:38|23142.64
20:41:40|23143.93
20:41:40|23143.59
20:41:42|23145.95
20:41:42|23143.23
20:41:44|23145.35
20:41:45|23142.3
20:41:45|23142.43
20:41:47|23142.43
20:41:47|23143.64
20:41:48|23143.64
20:41:50|23144.88
20:41:50|23141.06
20:41:52|23142.42
20:41:53|23142.42
20:41:54|23144.43
20:41:55|23141.38
20:41:56|23140.26
20:41:57|23140.26
20:41:58|23143.36
20:41:59|23143.36
20:42:00|23143.05
20:42:01|23144.2
20:42:02|23144.2
20:42:03|23141.13
20:42:04|23141.1
20:42:05|23140.26
20:42:06|23141.53
20:42:07|23139.
20:42:08|23135.26
20:42:09|23133.89
20:42:10|23131.88
20:42:11|23133.5
20:42:12|23132.92
20:42:13|23130.03
20:42:14|23130.01
20:42:15|23132.81
20:42:17|23131.24
20:42:17|23130.
20:42:19|23128.6
20:42:20|23127.98
20:42:21|23125.86
20:42:22|23126.62
20:42:22|23126.62
20:42:23|23126.62
20:42:24|23127.08
20:42:25|23126.8
20:42:28|23121.5
20:42:28|23121.43
20:42:29|23120.72
20:42:30|23122.04
20:42:32|23124.17
20:42:33|23126.48
20:42:33|23127.52
20:42:34|23129.48
20:42:36|23126.12
20:42:36|23128.44
20:42:37|23125.51
20:42:39|23126.46
20:42:39|23124.99
20:42:42|23125.89
20:42:42|23125.89
20:42:43|23124.34
20:42:44|23127.74
20:42:45|23127.74
20:42:46|23127.74
20:42:47|23124.44
20:42:48|23125.78
20:42:49|23125.78
20:42:50|23124.44
20:42:51|23129.5
20:42:52|23133.46
20:42:54|23130.89
20:42:55|23130.89
20:42:56|23129.96
20:42:57|23129.62
20:42:57|23129.62
20:42:58|23129.62
20:43:00|23129.59
20:43:01|23131.22
20:43:02|23129.22
20:43:04|23130.97
20:43:05|23129.19
20:43:06|23130.83
20:43:06|23132.52
20:43:07|23133.83
20:43:09|23133.83
20:43:09|23133.83
20:43:11|23134.9
20:43:11|23134.76
20:43:13|23132.45
20:43:14|23133.52
20:43:15|23132.6
20:43:15|23132.51
20:43:18|23132.47
20:43:18|23132.39
20:43:20|23132.06
20:43:21|23132.5
20:43:22|23132.59
20:43:23|23134.77
20:43:24|23134.65
20:43:25|23134.65
20:43:26|23134.65
20:43:27|23133.53
20:43:28|23139.67
20:43:29|23143.5
20:43:30|23141.96
20:43:31|23139.78
20:43:32|23139.03
20:43:33|23138.52
20:43:34|23138.52
20:43:35|23139.74
20:43:36|23139.74
20:43:37|23139.71
20:43:38|23138.54
20:43:39|23140.18
20:43:40|23139.32
20:43:41|23140.08
20:43:42|23140.82
20:43:43|23138.91
20:43:44|23139.72
20:43:45|23139.
20:43:46|23138.51
20:43:48|23134.09
20:43:48|23135.87
20:43:50|23134.22
20:43:50|23132.14
20:43:51|23132.
20:43:53|23134.32
20:43:54|23132.
20:43:55|23128.82
20:43:56|23127.59
20:43:58|23130.
20:43:59|23128.24
20:43:59|23129.15
20:44:01|23131.09
20:44:02|23131.09
20:44:03|23132.76
20:44:05|23132.76
20:44:06|23129.98
20:44:07|23134.89
20:44:08|23136.28
20:44:09|23134.5
20:44:10|23132.13
20:44:11|23131.29
20:44:12|23131.26
20:44:12|23132.34
20:44:14|23133.42
20:44:15|23133.42
20:44:16|23131.38
20:44:16|23132.19
20:44:17|23132.13
20:44:18|23131.28
20:44:19|23131.26
20:44:20|23131.26
20:44:22|23132.
20:44:23|23131.26
20:44:23|23131.91
20:44:24|23131.26
20:44:25|23131.36
20:44:26|23131.36
20:44:27|23131.36
20:44:28|23131.36
20:44:29|23131.28
20:44:31|23131.26
20:44:32|23131.66
20:44:33|23132.05
20:44:34|23131.66
20:44:35|23130.
20:44:36|23131.02
20:44:37|23130.52
20:44:38|23130.52
20:44:39|23131.14
20:44:40|23131.14
20:44:41|23129.99
20:44:42|23130.16
20:44:43|23132.6
20:44:44|23131.38
20:44:45|23129.84
20:44:46|23132.6
20:44:47|23133.54
20:44:48|23132.13
20:44:49|23130.71
20:44:50|23130.05
20:44:51|23133.51
20:44:52|23130.93
20:44:53|23129.91
20:44:54|23133.6
20:44:55|23131.64
20:44:56|23132.13
20:44:57|23131.89
20:44:59|23131.77
20:44:59|23132.08
20:45:01|23132.23
20:45:02|23132.21
20:45:04|23132.02
20:45:05|23132.64
20:45:05|23132.64
20:45:06|23132.08
20:45:07|23133.6
20:45:09|23132.64
20:45:10|23131.08
20:45:10|23130.
20:45:11|23130.58
20:45:12|23130.5
20:45:13|23130.86
20:45:14|23130.86
20:45:16|23133.99
20:45:17|23132.05
20:45:18|23132.85
20:45:19|23131.31
20:45:20|23130.74
20:45:21|23131.02
20:45:22|23131.02
20:45:23|23131.22
20:45:24|23129.77
20:45:25|23131.06
20:45:26|23129.69
20:45:27|23126.1
20:45:28|23125.93
20:45:29|23125.93
20:45:30|23125.5
20:45:31|23128.26
20:45:32|23128.55
20:45:34|23128.64
20:45:34|23126.89
20:45:35|23126.89
20:45:36|23126.89
20:45:37|23128.5
20:45:38|23128.5
20:45:39|23128.5
20:45:40|23127.75
20:45:41|23127.73
20:45:42|23127.72
20:45:43|23127.19
20:45:44|23127.56
20:45:45|23127.56
20:45:46|23127.56
20:45:47|23128.07
20:45:48|23127.97
20:45:49|23127.97
20:45:50|23129.38
20:45:51|23127.91
20:45:52|23129.75
20:45:53|23128.87
20:45:54|23129.38
20:45:55|23133.89
20:45:56|23133.38
20:45:57|23133.38
20:45:59|23134.71
20:45:59|23136.37
20:46:02|23136.07
20:46:03|23135.81
20:46:03|23136.08
20:46:05|23136.48
20:46:06|23135.32
20:46:07|23133.62
20:46:07|23133.61
20:46:09|23136.32
20:46:10|23135.32
20:46:11|23135.34
20:46:12|23136.79
20:46:14|23135.32
20:46:14|23134.59
20:46:15|23136.04
20:46:16|23134.47
20:46:17|23139.54
20:46:18|23140.36
20:46:19|23140.36
20:46:20|23139.09
20:46:21|23138.32
20:46:22|23139.81
20:46:23|23139.54
20:46:24|23138.21
20:46:25|23139.81
20:46:26|23138.22
20:46:27|23138.64
20:46:28|23138.64
20:46:30|23138.64
20:46:30|23139.52
20:46:33|23139.53
20:46:33|23139.65
20:46:34|23139.65
20:46:35|23139.23
20:46:36|23138.97
20:46:37|23138.97
20:46:38|23138.75
20:46:39|23138.32
20:46:40|23138.63
20:46:41|23139.84
20:46:42|23139.84
20:46:43|23139.83
20:46:44|23138.08
20:46:45|23137.48
20:46:46|23135.5
20:46:47|23135.93
20:46:48|23136.25
20:46:50|23133.38
20:46:50|23135.99
20:46:52|23135.99
20:46:53|23137.51
20:46:53|23137.51
20:46:55|23138.87
20:46:55|23138.87
20:46:57|23139.
20:46:57|23139.18
20:46:58|23138.08
20:47:00|23138.08
20:47:01|23138.07
20:47:03|23138.07
20:47:04|23137.77
20:47:05|23138.08
20:47:06|23138.54
20:47:07|23139.78
20:47:08|23137.37
20:47:09|23138.43
20:47:10|23137.81
20:47:11|23137.81
20:47:12|23136.68
20:47:13|23136.98
20:47:14|23137.14
20:47:15|23137.02
20:47:17|23137.45
20:47:18|23138.65
20:47:18|23137.14
20:47:19|23137.13
20:47:20|23133.52
20:47:21|23131.84
20:47:22|23131.53
20:47:23|23132.02
20:47:24|23129.23
20:47:26|23131.96
20:47:27|23133.92
20:47:28|23133.92
20:47:29|23135.66
20:47:30|23129.73
20:47:31|23129.5
20:47:32|23128.24
20:47:33|23131.41
20:47:34|23133.65
20:47:35|23133.03
20:47:36|23133.46
20:47:37|23133.46
20:47:38|23133.46
20:47:39|23133.46
20:47:40|23135.58
20:47:41|23135.58
20:47:42|23134.8
20:47:43|23134.14
20:47:44|23134.35
20:47:45|23134.35
20:47:47|23134.12
20:47:47|23135.38
20:47:48|23132.49
20:47:49|23134.85
20:47:51|23130.02
20:47:52|23130.
20:47:53|23129.98
20:47:53|23129.98
20:47:54|23128.01
20:47:55|23130.
20:47:56|23131.1
20:47:57|23130.
20:47:59|23130.
20:47:59|23130.84
20:48:01|23130.05
20:48:01|23130.05
20:48:02|23132.18
20:48:04|23132.18
20:48:04|23132.18
20:48:05|23132.18
20:48:07|23131.46
20:48:08|23134.07
20:48:09|23132.06
20:48:10|23132.12
20:48:11|23132.18
20:48:12|23133.5
20:48:13|23133.5
20:48:14|23132.63
20:48:15|23130.09
20:48:16|23132.73
20:48:17|23132.73
20:48:19|23131.73
20:48:20|23132.11
20:48:21|23132.11
20:48:22|23132.11
20:48:23|23129.03
20:48:24|23129.03
20:48:25|23131.72
20:48:26|23130.02
20:48:27|23131.79
20:48:28|23130.48
20:48:29|23130.87
20:48:30|23130.48
20:48:31|23132.21
20:48:33|23128.51
20:48:34|23128.51
20:48:35|23132.25
20:48:35|23132.
20:48:36|23131.06
20:48:37|23129.27
20:48:38|23129.27
20:48:40|23130.8
20:48:40|23130.8
20:48:41|23129.78
20:48:42|23129.78
20:48:44|23130.5
20:48:45|23132.22
20:48:46|23130.49
20:48:48|23130.48
20:48:49|23129.07
20:48:49|23130.43
20:48:51|23130.15
20:48:52|23130.31
20:48:53|23131.58
20:48:54|23132.01
20:48:55|23132.01
20:48:57|23132.01
20:48:57|23137.48
20:48:59|23138.06
20:49:00|23138.06
20:49:00|23140.29
20:49:02|23143.83
20:49:03|23142.68
20:49:05|23145.
20:49:06|23144.07
20:49:06|23144.16
20:49:07|23146.05
20:49:09|23144.67
20:49:11|23144.6
20:49:12|23145.29
20:49:12|23146.68
20:49:14|23143.2
20:49:15|23140.21
20:49:16|23142.34
20:49:17|23140.2
20:49:18|23141.98
20:49:19|23141.97
20:49:20|23140.61
20:49:22|23141.5
20:49:22|23141.5
20:49:24|23139.69
20:49:25|23141.74
20:49:26|23144.31
20:49:27|23144.32
20:49:28|23144.76
20:49:29|23145.04
20:49:30|23147.79
20:49:31|23149.08
20:49:32|23149.6
20:49:33|23147.88
20:49:34|23147.88
20:49:35|23147.92
20:49:36|23152.1
20:49:37|23149.69
20:49:38|23148.35
20:49:39|23147.9
20:49:40|23148.37
20:49:41|23147.49
20:49:42|23147.49
20:49:43|23147.49
20:49:44|23146.61
20:49:45|23148.07
20:49:46|23148.07
20:49:48|23148.1
20:49:48|23148.1
20:49:50|23148.1
20:49:50|23150.82
20:49:52|23152.42
20:49:52|23148.59
20:49:53|23147.78
20:49:55|23147.76
20:49:57|23149.16
20:49:57|23148.9
20:49:59|23148.9
20:49:59|23146.99
20:50:01|23146.86
20:50:01|23146.86
20:50:04|23145.81
20:50:04|23146.77
20:50:05|23147.2
20:50:07|23144.29
20:50:09|23144.29
20:50:09|23147.06
20:50:10|23147.06
20:50:11|23149.21
20:50:13|23145.06
20:50:14|23145.06
20:50:15|23145.06
20:50:16|23145.85
20:50:17|23145.25
20:50:18|23145.06
20:50:19|23145.06
20:50:20|23144.29
20:50:20|23145.81
20:50:22|23145.81
20:50:23|23147.35
20:50:23|23147.35
20:50:25|23147.67
20:50:26|23146.65
20:50:27|23146.65
20:50:27|23145.1
20:50:28|23146.57
20:50:30|23145.27
20:50:31|23145.25
20:50:32|23145.25
20:50:32|23146.99
20:50:34|23147.23
20:50:34|23146.61
20:50:36|23145.6
20:50:37|23145.6
20:50:37|23145.25
20:50:39|23145.49
20:50:40|23145.58
20:50:41|23146.
20:50:42|23146.07
20:50:43|23146.07
20:50:44|23147.4
20:50:46|23146.31
20:50:46|23145.25
20:50:48|23145.25
20:50:48|23146.35
20:50:49|23145.25
20:50:51|23145.34
20:50:52|23144.4
20:50:53|23145.94
20:50:55|23145.63
20:50:55|23144.29
20:50:56|23144.29
20:50:57|23144.31
20:50:58|23144.29
20:50:59|23144.29
20:51:00|23144.29
20:51:01|23144.29
20:51:02|23144.29
20:51:04|23144.29
20:51:05|23144.29
20:51:07|23146.38
20:51:08|23146.38
20:51:10|23144.29
20:51:10|23144.29
20:51:11|23145.94
20:51:12|23144.29
20:51:13|23146.96
20:51:14|23146.59
20:51:15|23146.59
20:51:16|23149.21
20:51:17|23149.11
20:51:18|23146.8
20:51:19|23146.8
20:51:21|23147.53
20:51:21|23146.78
20:51:22|23145.72
20:51:25|23145.72
20:51:25|23145.68
20:51:26|23146.41
20:51:27|23146.17
20:51:28|23145.24
20:51:29|23147.59
20:51:30|23149.95
20:51:32|23153.24
20:51:33|23152.09
20:51:34|23153.9
20:51:34|23153.99
20:51:36|23153.
20:51:37|23153.
20:51:38|23152.14
20:51:39|23148.86
20:51:39|23149.66
20:51:41|23149.25
20:51:42|23149.57
20:51:42|23152.32
20:51:44|23152.32
20:51:45|23152.65
20:51:45|23152.65
20:51:46|23151.57
20:51:48|23152.79
20:51:49|23152.98
20:51:49|23151.
20:51:51|23151.57
20:51:52|23152.47
20:51:52|23152.47
20:51:54|23152.47
20:51:55|23151.96
20:51:56|23151.96
20:51:56|23151.93
20:51:58|23151.86
20:51:58|23151.11
20:52:00|23150.
20:52:02|23151.93
20:52:02|23151.93
20:52:04|23150.13
20:52:06|23150.12
20:52:06|23152.
20:52:07|23151.54
20:52:09|23148.68
20:52:10|23146.15
20:52:12|23146.91
20:52:13|23146.85
20:52:14|23146.85
20:52:15|23146.85
20:52:16|23146.86
20:52:18|23144.91
20:52:19|23144.91
20:52:20|23144.91
20:52:21|23145.64
20:52:22|23147.36
20:52:23|23146.01
20:52:24|23150.
20:52:24|23150.26
20:52:26|23150.27
20:52:26|23149.26
20:52:28|23148.15
20:52:29|23148.15
20:52:30|23149.59
20:52:31|23148.4
20:52:32|23148.4
20:52:33|23148.74
20:52:34|23149.05
20:52:35|23147.37
20:52:36|23144.31
20:52:37|23144.31
20:52:38|23148.44
20:52:40|23149.79
20:52:41|23148.44
20:52:42|23148.44
20:52:43|23148.95
20:52:44|23147.22
20:52:45|23149.8
20:52:46|23149.8
20:52:47|23148.73
20:52:48|23148.4
20:52:50|23147.82
20:52:51|23148.81
20:52:51|23148.36
20:52:53|23151.19
20:52:54|23153.
20:52:56|23151.86
20:52:56|23152.15
20:52:58|23152.26
20:52:59|23152.46
20:52:59|23153.12
20:53:00|23154.11
20:53:01|23153.44
20:53:02|23152.86
20:53:04|23152.43
20:53:05|23153.4
20:53:07|23152.47
20:53:08|23154.3
20:53:09|23153.7
20:53:10|23153.1
20:53:11|23151.02
20:53:13|23150.44
20:53:14|23152.
20:53:14|23152.
20:53:16|23152.42
20:53:17|23152.42
20:53:18|23153.62
20:53:19|23152.
20:53:20|23151.57
20:53:21|23153.96
20:53:22|23154.
20:53:23|23155.31
20:53:24|23156.08
20:53:25|23153.67
20:53:26|23154.63
20:53:27|23157.1
20:53:28|23154.98
20:53:29|23155.25
20:53:30|23155.25
20:53:31|23156.81
20:53:33|23154.46
20:53:33|23153.23
20:53:35|23152.94
20:53:35|23152.82
20:53:37|23152.72
20:53:38|23154.23
20:53:39|23153.51
20:53:40|23160.83
20:53:41|23165.47
20:53:43|23172.11
20:53:43|23172.07
20:53:45|23167.98
20:53:45|23166.
20:53:46|23169.09
20:53:47|23168.61
20:53:48|23171.24
20:53:50|23170.81
20:53:51|23172.19
20:53:52|23173.7
20:53:53|23173.87
20:53:54|23170.71
20:53:55|23174.51
20:53:56|23174.11
20:53:57|23171.2
20:53:58|23173.15
20:53:59|23171.72
20:54:00|23170.
20:54:01|23172.5
20:54:02|23173.13
20:54:03|23174.51
20:54:04|23177.
20:54:05|23177.03
20:54:06|23178.61
20:54:08|23178.76
20:54:09|23180.
20:54:09|23184.16
20:54:11|23185.63
20:54:11|23187.76
20:54:12|23180.76
20:54:13|23180.54
20:54:15|23172.5
20:54:16|23169.83
20:54:17|23168.74
20:54:18|23173.5
20:54:19|23173.7
20:54:20|23177.65
20:54:21|23175.59
20:54:22|23175.21
20:54:23|23174.4
20:54:24|23176.69
20:54:25|23176.64
20:54:26|23178.29
20:54:27|23177.07
20:54:28|23179.53
20:54:30|23177.86
20:54:32|23175.91
20:54:32|23177.26
20:54:33|23174.96
20:54:34|23173.19
20:54:35|23174.53
20:54:36|23174.58
20:54:37|23174.5
20:54:39|23174.5
20:54:40|23177.24
20:54:41|23175.79
20:54:42|23177.45
20:54:43|23179.64
20:54:45|23178.4
20:54:45|23177.64
20:54:46|23185.
20:54:48|23185.
20:54:48|23184.97
20:54:49|23184.96
20:54:50|23180.
20:54:51|23177.55
20:54:52|23177.66
20:54:53|23178.96
20:54:54|23180.63
20:54:56|23178.69
20:54:56|23180.92
20:54:58|23182.43
20:54:59|23183.05
20:55:00|23183.05
20:55:00|23182.
20:55:01|23181.67
20:55:03|23181.67
20:55:03|23182.44
20:55:04|23181.91
20:55:05|23181.7
20:55:07|23181.7
20:55:08|23183.83
20:55:10|23180.92
20:55:11|23184.98
20:55:11|23184.98
20:55:12|23184.98
20:55:13|23184.91
20:55:14|23182.7
20:55:15|23184.88
20:55:16|23182.21
20:55:17|23182.76
20:55:18|23180.77
20:55:20|23180.12
20:55:21|23178.54
20:55:22|23178.41
20:55:23|23180.73
20:55:24|23180.73
20:55:25|23178.69
20:55:26|23180.31
20:55:27|23182.93
20:55:28|23180.37
20:55:29|23181.77
20:55:30|23180.1
20:55:31|23180.94
20:55:32|23180.14
20:55:33|23180.12
20:55:34|23180.13
20:55:35|23180.13
20:55:36|23180.13
20:55:37|23180.13
20:55:38|23183.11
20:55:39|23180.12
20:55:40|23183.48
20:55:41|23180.98
20:55:42|23181.06
20:55:43|23178.86
20:55:44|23183.23
20:55:45|23183.23
20:55:47|23180.13
20:55:47|23179.69
20:55:48|23180.12
20:55:49|23179.57
20:55:50|23181.23
20:55:52|23181.62
20:55:52|23179.77
20:55:53|23179.04
20:55:54|23178.86
20:55:56|23176.31
20:55:56|23179.81
20:55:57|23182.69
20:55:59|23182.69
20:55:59|23180.63
20:56:00|23182.66
20:56:02|23182.38
20:56:02|23181.3
20:56:03|23180.97
20:56:04|23183.05
20:56:06|23178.36
20:56:07|23178.35
20:56:08|23178.58
20:56:09|23177.47
20:56:10|23179.47
20:56:11|23176.68
20:56:12|23176.68
20:56:13|23177.33
20:56:14|23173.37
20:56:15|23173.49
20:56:16|23172.09
20:56:17|23173.42
20:56:18|23170.
20:56:19|23170.06
20:56:20|23170.
20:56:21|23170.8
20:56:22|23171.94
20:56:23|23175.35
20:56:24|23175.15
20:56:25|23171.28
20:56:26|23174.54
20:56:27|23174.36
20:56:28|23174.35
20:56:29|23174.35
20:56:30|23174.35
20:56:31|23171.3
20:56:32|23171.3
20:56:34|23170.69
20:56:35|23174.2
20:56:36|23173.15
20:56:36|23173.15
20:56:37|23173.26
20:56:39|23173.27
20:56:40|23173.27
20:56:40|23173.27
20:56:41|23173.
20:56:43|23173.
20:56:43|23173.
20:56:45|23173.11
20:56:46|23173.11
20:56:47|23174.87
20:56:48|23174.86
20:56:49|23174.86
20:56:50|23174.85
20:56:51|23175.59
20:56:52|23175.35
20:56:53|23175.35
20:56:54|23175.35
20:56:55|23174.79
20:56:56|23174.27
20:56:57|23173.23
20:56:58|23173.72
20:56:59|23173.72
20:57:00|23173.72
20:57:01|23173.08
20:57:02|23173.41
20:57:03|23170.79
20:57:04|23169.29
20:57:05|23171.
20:57:06|23167.31
20:57:07|23164.51
20:57:09|23165.13
20:57:10|23164.58
20:57:11|23161.5
20:57:12|23161.84
20:57:13|23161.74
20:57:14|23159.94
20:57:15|23158.87
20:57:16|23156.07
20:57:17|23155.29
20:57:18|23155.88
20:57:19|23155.61
20:57:20|23154.23
20:57:21|23151.88
20:57:22|23150.31
20:57:23|23149.16
20:57:24|23149.79
20:57:25|23150.65
20:57:27|23152.3
20:57:27|23151.72
20:57:29|23149.61
20:57:30|23151.92
20:57:31|23151.83
20:57:32|23151.83
20:57:33|23148.4
20:57:35|23148.32
20:57:35|23146.14
20:57:37|23146.13
20:57:37|23144.01
20:57:39|23145.86
20:57:40|23145.74
20:57:41|23144.96
20:57:42|23147.45
20:57:43|23148.9
20:57:44|23148.88
20:57:45|23148.44
20:57:46|23146.75
20:57:47|23146.75
20:57:48|23144.11
20:57:49|23143.48
20:57:50|23142.32
20:57:52|23140.03
20:57:53|23140.04
20:57:55|23136.5
20:57:55|23140.44
20:57:56|23135.53
20:57:57|23138.59
20:57:58|23135.87
20:57:59|23137.54
20:58:00|23135.26
20:58:01|23132.33
20:58:02|23135.89
20:58:03|23136.87
20:58:04|23140.44
20:58:05|23142.54
20:58:06|23142.99
20:58:07|23139.93
20:58:08|23144.56
20:58:09|23142.31
20:58:11|23136.87
20:58:13|23138.29
20:58:13|23138.54
20:58:15|23141.45
20:58:15|23142.47
20:58:18|23142.54
20:58:19|23142.02
20:58:21|23140.73
20:58:21|23139.66
20:58:22|23139.
20:58:23|23137.25
20:58:24|23136.13
20:58:25|23135.98
20:58:26|23137.28
20:58:28|23135.88
20:58:30|23135.25
20:58:30|23135.25
20:58:31|23134.93
20:58:32|23134.17
20:58:33|23135.49
20:58:34|23133.22
20:58:36|23133.67
20:58:37|23132.57
20:58:38|23131.53
20:58:39|23132.51
20:58:40|23132.51
20:58:41|23132.28
20:58:42|23132.51
20:58:43|23135.76
20:58:44|23137.8
20:58:45|23137.8
20:58:46|23137.24
20:58:47|23137.77
20:58:48|23137.77
20:58:49|23138.1
20:58:50|23138.77
20:58:51|23140.56
20:58:52|23140.56
20:58:53|23141.62
20:58:54|23141.62
20:58:55|23139.78
20:58:56|23139.16
20:58:57|23141.62
20:58:58|23139.57
20:58:59|23138.89
20:59:01|23136.82
20:59:01|23136.29
20:59:02|23138.9
20:59:03|23135.21
20:59:05|23137.
20:59:06|23134.57
20:59:07|23136.
20:59:07|23130.19
20:59:08|23130.1
20:59:09|23132.22
20:59:11|23129.93
20:59:12|23127.18
20:59:13|23127.
20:59:14|23126.98
20:59:15|23125.01
20:59:16|23125.37
20:59:17|23126.42
20:59:18|23125.54
20:59:19|23124.78
20:59:20|23127.32
20:59:21|23135.67
20:59:22|23135.66
20:59:23|23135.68
20:59:24|23134.67
20:59:26|23134.92
20:59:26|23135.5
20:59:28|23134.27
20:59:30|23135.07
20:59:30|23137.61
20:59:31|23140.35
20:59:33|23141.81
20:59:33|23141.81
20:59:34|23141.99
20:59:36|23139.28
20:59:36|23141.08
20:59:38|23140.01
20:59:39|23141.
20:59:39|23141.
20:59:41|23143.08
20:59:41|23149.28
20:59:43|23152.9
20:59:43|23145.95
20:59:45|23146.18
20:59:45|23141.73
20:59:46|23139.8
20:59:47|23145.
20:59:48|23143.11
20:59:50|23142.69
20:59:50|23144.13
20:59:51|23144.13
20:59:53|23146.12
20:59:53|23146.12
20:59:55|23146.12
20:59:55|23140.97
20:59:56|23141.29
20:59:57|23142.06
20:59:58|23142.06
20:59:59|23142.35
21:00:00|23144.26
21:00:01|23143.57
21:00:03|23146.15
21:00:03|23146.16
21:00:05|23139.73
21:00:06|23137.41
21:00:07|23139.41
21:00:08|23135.02
21:00:09|23131.84
21:00:11|23132.54
21:00:12|23132.04
21:00:14|23133.82
21:00:15|23134.1
21:00:15|23130.78
21:00:17|23131.1
21:00:18|23133.99
21:00:19|23134.31
21:00:20|23131.09
21:00:22|23135.71
21:00:23|23135.09
21:00:25|23134.65
21:00:25|23133.07
21:00:26|23134.65
21:00:27|23133.04
21:00:28|23139.94
21:00:30|23136.45
21:00:31|23138.95
21:00:31|23135.01
21:00:32|23138.97
21:00:35|23140.84
21:00:35|23138.74
21:00:36|23140.76
21:00:37|23138.98
21:00:38|23144.18
21:00:39|23139.49
21:00:40|23143.1
21:00:41|23143.33
21:00:42|23141.53
21:00:43|23144.8
21:00:44|23141.6
21:00:45|23141.43
21:00:47|23141.59
21:00:48|23141.33
21:00:49|23141.7
21:00:50|23140.98
21:00:51|23140.03
21:00:52|23141.33
21:00:54|23143.07
21:00:55|23143.07
21:00:56|23142.11
21:00:57|23143.
21:00:58|23143.
21:01:00|23145.39
21:01:00|23143.87
21:01:01|23143.87
21:01:03|23144.44
21:01:04|23144.47
21:01:05|23145.73
21:01:05|23145.55
21:01:06|23145.72
21:01:07|23142.85
21:01:09|23142.19
21:01:10|23142.18
21:01:11|23141.49
21:01:12|23142.17
21:01:13|23139.03
21:01:14|23140.44
21:01:16|23139.23
21:01:17|23139.87
21:01:18|23139.32
21:01:19|23139.32
21:01:20|23139.21
21:01:21|23135.76
21:01:22|23135.64
21:01:23|23137.
21:01:24|23137.
21:01:25|23137.
21:01:26|23137.67
21:01:27|23135.83
21:01:28|23136.68
21:01:29|23136.17
21:01:31|23136.39
21:01:32|23136.2
21:01:32|23137.93
21:01:34|23136.29
21:01:34|23136.86
21:01:35|23136.35
21:01:36|23137.49
21:01:37|23138.14
21:01:39|23138.14
21:01:40|23138.14
21:01:40|23138.14
21:01:41|23137.01
21:01:42|23137.61
21:01:43|23138.01
21:01:44|23139.99
21:01:45|23139.76
21:01:47|23140.
21:01:48|23139.17
21:01:49|23139.17
21:01:50|23138.72
21:01:52|23140.26
21:01:52|23141.75
21:01:53|23143.97
21:01:54|23143.97
21:01:55|23143.97
21:01:57|23145.54
21:01:57|23145.55
21:01:58|23145.55
21:01:59|23145.53
21:02:01|23142.2
21:02:02|23143.23
21:02:03|23142.79
21:02:04|23142.86
21:02:05|23142.86
21:02:06|23142.86
21:02:07|23142.56
21:02:08|23140.6
21:02:09|23140.61
21:02:10|23141.35
21:02:11|23140.99
21:02:12|23142.37
21:02:13|23142.37
21:02:14|23142.37
21:02:15|23142.37
21:02:16|23144.5
21:02:17|23141.13
21:02:18|23142.61
21:02:20|23142.86
21:02:21|23144.57
21:02:23|23145.61
21:02:23|23145.51
21:02:25|23150.
21:02:25|23150.
21:02:27|23148.84
21:02:28|23150.
21:02:29|23148.54
21:02:30|23148.15
21:02:31|23146.07
21:02:32|23145.
21:02:33|23146.52
21:02:34|23146.57
21:02:35|23147.59
21:02:36|23147.59
21:02:37|23147.34
21:02:38|23147.48
21:02:39|23146.36
21:02:40|23147.59
21:02:41|23148.46
21:02:42|23147.37
21:02:43|23150.
21:02:45|23150.
21:02:45|23152.17
21:02:47|23153.
21:02:48|23152.54
21:02:49|23154.56
21:02:50|23151.89
21:02:51|23152.92
21:02:53|23154.63
21:02:54|23153.96
21:02:54|23153.53
21:02:55|23153.49
21:02:56|23153.7
21:02:57|23154.22
21:02:58|23156.35
21:02:59|23156.54
21:03:00|23156.17
21:03:02|23156.54
21:03:02|23155.22
21:03:03|23156.16
21:03:04|23157.69
21:03:06|23166.22
21:03:07|23166.55
21:03:09|23162.51
21:03:09|23163.07
21:03:11|23162.17
21:03:12|23164.73
21:03:13|23162.18
21:03:14|23165.72
21:03:15|23164.49
21:03:15|23164.97
21:03:16|23164.97
21:03:17|23165.72
21:03:19|23165.72
21:03:19|23166.52
21:03:21|23166.99
21:03:21|23164.38
21:03:22|23165.95
21:03:23|23166.12
21:03:24|23166.12
21:03:25|23168.16
21:03:27|23168.16
21:03:28|23169.79
21:03:28|23169.01
21:03:30|23170.
21:03:31|23170.36
21:03:32|23169.42
21:03:33|23170.37
21:03:34|23176.
21:03:35|23176.03
21:03:36|23175.67
21:03:37|23179.82
21:03:38|23176.05
21:03:39|23174.92
21:03:41|23176.78
21:03:42|23173.96
21:03:43|23175.08
21:03:43|23171.73
21:03:44|23168.28
21:03:46|23171.62
21:03:47|23173.45
21:03:48|23172.34
21:03:49|23172.49
21:03:50|23170.72
21:03:51|23171.51
21:03:52|23172.76
21:03:53|23175.27
21:03:54|23175.27
21:03:55|23175.27
21:03:56|23171.07
21:03:57|23173.98
21:03:58|23174.22
21:03:59|23172.79
21:04:00|23170.
21:04:01|23170.01
21:04:02|23175.29
21:04:03|23174.89
21:04:04|23176.42
21:04:05|23175.07
21:04:06|23177.39
21:04:07|23175.76
21:04:08|23177.76
21:04:09|23177.74
21:04:10|23179.98
21:04:11|23181.33
21:04:12|23180.32
21:04:14|23180.85
21:04:14|23180.4
21:04:16|23179.87
21:04:18|23180.7
21:04:19|23183.25
21:04:21|23184.7
21:04:21|23183.47
21:04:23|23181.4
21:04:24|23183.51
21:04:25|23179.45
21:04:25|23179.
21:04:26|23178.09
21:04:28|23180.
21:04:30|23176.64
21:04:30|23176.64
21:04:31|23177.3
21:04:33|23176.32
21:04:34|23178.74
21:04:35|23178.89
21:04:36|23176.69
21:04:38|23181.04
21:04:38|23180.86
21:04:39|23182.81
21:04:40|23177.46
21:04:41|23178.3
21:04:42|23180.
21:04:43|23179.07
21:04:44|23178.2
21:04:45|23178.2
21:04:46|23178.2
21:04:47|23178.97
21:04:48|23179.08
21:04:49|23180.53
21:04:50|23174.92
21:04:52|23178.83
21:04:52|23179.51
21:04:53|23179.91
21:04:54|23178.67
21:04:55|23178.74
21:04:56|23180.08
21:04:57|23180.36
21:04:58|23182.98
21:04:59|23180.38
21:05:00|23183.
21:05:01|23184.49
21:05:03|23184.47
21:05:03|23182.25
21:05:04|23183.85
21:05:05|23182.41
21:05:06|23185.28
21:05:08|23185.
21:05:09|23182.99
21:05:09|23182.99
21:05:11|23180.
21:05:12|23180.
21:05:13|23180.
21:05:14|23178.32
21:05:15|23179.7
21:05:16|23177.14
21:05:17|23177.04
21:05:18|23178.4
21:05:20|23179.17
21:05:21|23173.69
21:05:23|23175.65
21:05:23|23175.65
21:05:25|23176.5
21:05:26|23176.84
21:05:27|23176.27
21:05:28|23176.4
21:05:29|23177.08
21:05:30|23176.29
21:05:31|23176.2
21:05:32|23181.67
21:05:33|23181.67
21:05:34|23180.38
21:05:35|23180.
21:05:36|23180.
21:05:37|23179.99
21:05:38|23178.81
21:05:39|23178.39
21:05:40|23177.87
21:05:41|23178.15
21:05:43|23177.81
21:05:43|23177.21
21:05:44|23178.24
21:05:46|23177.56
21:05:46|23177.51
21:05:47|23176.17
21:05:49|23175.96
21:05:50|23176.84
21:05:51|23177.35
21:05:52|23177.85
21:05:53|23177.4
21:05:54|23175.95
21:05:55|23177.51
21:05:56|23172.59
21:05:57|23171.82
21:05:58|23171.46
21:05:59|23172.08
21:06:00|23173.56
21:06:01|23176.2
21:06:02|23176.65
21:06:03|23177.53
21:06:04|23176.65
21:06:05|23176.65
21:06:07|23176.67
21:06:07|23176.67
21:06:08|23176.99
21:06:09|23181.55
21:06:11|23180.63
21:06:11|23180.63
21:06:13|23180.23
21:06:13|23179.44
21:06:15|23178.96
21:06:16|23177.51
21:06:17|23177.78
21:06:18|23177.78
21:06:19|23177.74
21:06:21|23180.
21:06:21|23182.34
21:06:23|23179.46
21:06:24|23179.46
21:06:26|23181.03
21:06:27|23181.03
21:06:28|23182.25
21:06:29|23178.44
21:06:31|23178.43
21:06:31|23178.43
21:06:32|23180.36
21:06:34|23177.79
21:06:34|23179.36
21:06:36|23179.23
21:06:37|23176.97
21:06:38|23177.17
21:06:39|23177.17
21:06:40|23177.17
21:06:41|23178.2
21:06:42|23178.2
21:06:44|23177.46
21:06:44|23177.46
21:06:45|23177.47
21:06:46|23178.67
21:06:47|23178.13
21:06:49|23179.13
21:06:49|23179.13
21:06:51|23177.92
21:06:51|23179.84
21:06:53|23179.84
21:06:54|23178.6
21:06:55|23178.14
21:06:56|23178.57
21:06:57|23178.58
21:06:59|23180.73
21:07:00|23184.51
21:07:00|23184.4
21:07:01|23184.4
21:07:02|23183.19
21:07:04|23183.19
21:07:05|23181.71
21:07:06|23183.97
21:07:06|23182.1
21:07:08|23182.1
21:07:08|23182.61
21:07:09|23182.61
21:07:11|23182.23
21:07:12|23184.08
21:07:12|23184.19
21:07:14|23183.29
21:07:14|23184.51
21:07:15|23183.62
21:07:17|23183.62
21:07:17|23184.22
21:07:19|23184.53
21:07:20|23184.5
21:07:21|23183.5
21:07:22|23183.5
21:07:24|23182.92
21:07:25|23183.33
21:07:26|23181.18
21:07:26|23180.44
21:07:28|23179.83
21:07:29|23179.9
21:07:30|23179.82
21:07:31|23179.82
21:07:32|23179.82
21:07:33|23177.38
21:07:34|23177.38
21:07:34|23178.54
21:07:36|23178.51
21:07:37|23177.79
21:07:38|23174.47
21:07:39|23174.63
21:07:40|23173.12
21:07:40|23173.12
21:07:41|23173.62
21:07:43|23172.31
21:07:45|23172.66
21:07:45|23173.78
21:07:46|23173.98
21:07:47|23173.89
21:07:48|23172.35
21:07:49|23172.47
21:07:50|23174.52
21:07:51|23172.4
21:07:52|23174.95
21:07:53|23173.91
21:07:54|23175.69
21:07:55|23170.
21:07:57|23173.23
21:07:58|23171.03
21:07:58|23171.03
21:08:00|23174.82
21:08:01|23172.79
21:08:01|23174.97
21:08:02|23176.65
21:08:04|23173.36
21:08:05|23175.01
21:08:05|23176.47
21:08:07|23177.71
21:08:08|23176.95
21:08:09|23178.63
21:08:10|23178.63
21:08:11|23175.34
21:08:13|23176.65
21:08:13|23175.33
21:08:14|23176.53
21:08:15|23176.53
21:08:16|23176.53
21:08:17|23175.29
21:08:18|23177.73
21:08:19|23177.73
21:08:21|23177.53
21:08:21|23177.53
21:08:22|23177.56
21:08:24|23176.53
21:08:26|23177.76
21:08:27|23177.81
21:08:29|23177.29
21:08:30|23177.95
21:08:30|23177.21
21:08:33|23177.78
21:08:33|23176.74
21:08:34|23176.74
21:08:35|23177.26
21:08:36|23177.26
21:08:37|23176.77
21:08:38|23177.53
21:08:39|23176.97
21:08:40|23176.97
21:08:41|23177.19
21:08:42|23178.38
21:08:43|23180.31
21:08:44|23180.55
21:08:45|23180.55
21:08:47|23183.78
21:08:48|23181.65
21:08:50|23183.69
21:08:50|23182.11
21:08:51|23181.8
21:08:52|23180.31
21:08:53|23177.64
21:08:54|23179.39
21:08:55|23179.39
21:08:56|23179.39
21:08:57|23178.98
21:08:58|23178.98
21:08:59|23178.93
21:09:00|23178.93
21:09:01|23178.79
21:09:02|23178.86
21:09:04|23180.1
21:09:04|23180.1
21:09:06|23177.3
21:09:07|23179.05
21:09:08|23178.87
21:09:10|23178.66
21:09:11|23177.3
21:09:11|23177.31
21:09:13|23173.95
21:09:13|23173.54
21:09:15|23171.69
21:09:16|23175.38
21:09:16|23175.42
21:09:18|23175.
21:09:19|23175.
21:09:19|23175.
21:09:20|23175.
21:09:22|23175.
21:09:22|23177.1
21:09:23|23177.3
21:09:25|23178.11
21:09:26|23177.14
21:09:27|23175.01
21:09:28|23175.
21:09:29|23174.7
21:09:30|23173.87
21:09:31|23175.03
21:09:32|23175.03
21:09:33|23173.63
21:09:34|23173.63
21:09:35|23173.63
21:09:36|23173.63
21:09:37|23174.64
21:09:38|23174.64
21:09:39|23176.3
21:09:40|23172.47
21:09:41|23172.3
21:09:42|23174.56
21:09:44|23172.71
21:09:44|23175.1
21:09:45|23172.36
21:09:46|23173.07
21:09:47|23173.07
21:09:49|23171.63
21:09:49|23170.1
21:09:50|23170.15
21:09:51|23170.15
21:09:52|23173.25
21:09:54|23173.25
21:09:54|23174.76
21:09:55|23173.63
21:09:56|23170.98
21:09:57|23170.83
21:09:58|23171.25
21:09:59|23172.72
21:10:00|23172.11
21:10:02|23171.46
21:10:03|23171.88
21:10:04|23171.47
21:10:05|23172.94
21:10:06|23172.14
21:10:07|23171.12
21:10:08|23170.94
21:10:10|23170.95
21:10:10|23172.91
21:10:12|23171.31
21:10:12|23171.31
21:10:14|23171.32
21:10:15|23170.74
21:10:16|23171.22
21:10:17|23172.26
21:10:19|23172.6
21:10:20|23172.62
21:10:21|23175.47
21:10:21|23173.4
21:10:23|23173.39
21:10:24|23173.39
21:10:25|23172.44
21:10:26|23172.35
21:10:27|23173.82
21:10:28|23173.41
21:10:29|23177.78
21:10:30|23176.47
21:10:32|23177.11
21:10:32|23179.13
21:10:33|23176.62
21:10:35|23175.64
21:10:36|23175.64
21:10:37|23175.64
21:10:39|23175.17
21:10:39|23175.17
21:10:41|23175.
21:10:42|23175.
21:10:42|23174.86
21:10:43|23174.86
21:10:44|23177.04
21:10:45|23174.86
21:10:46|23174.86
21:10:47|23178.2
21:10:48|23178.73
21:10:50|23178.73
21:10:50|23177.4
21:10:51|23176.65
21:10:52|23175.89
21:10:54|23176.98
21:10:55|23177.45
21:10:55|23176.15
21:10:56|23178.22
21:10:58|23178.56
21:10:59|23179.94
21:10:59|23181.1
21:11:01|23181.11
21:11:02|23183.79
21:11:02|23182.54
21:11:03|23183.78
21:11:05|23182.87
21:11:05|23180.44
21:11:06|23183.58
21:11:07|23178.75
21:11:09|23179.3
21:11:09|23180.72
21:11:11|23180.73
21:11:12|23179.39
21:11:12|23179.39
21:11:13|23178.76
21:11:14|23178.76
21:11:16|23178.77
21:11:16|23178.08
21:11:18|23178.1
21:11:18|23177.98
21:11:20|23178.65
21:11:20|23175.98
21:11:21|23175.89
21:11:22|23174.29
21:11:24|23173.38
21:11:25|23173.5
21:11:26|23175.36
21:11:28|23174.54
21:11:29|23174.83
21:11:31|23176.21
21:11:31|23176.22
21:11:32|23176.52
21:11:33|23177.87
21:11:35|23177.87
21:11:35|23178.5
21:11:36|23178.5
21:11:38|23178.93
21:11:40|23178.28
21:11:41|23179.81
21:11:42|23179.21
21:11:43|23179.21
21:11:44|23179.1
21:11:44|23178.75
21:11:46|23179.
21:11:46|23178.12
21:11:47|23176.79
21:11:49|23177.83
21:11:50|23178.19
21:11:51|23178.17
21:11:52|23177.52
21:11:53|23178.51
21:11:54|23178.51
21:11:55|23180.9
21:11:56|23180.9
21:11:57|23180.9
21:11:58|23178.6
21:11:59|23180.9
21:12:00|23177.29
21:12:01|23179.35
21:12:03|23178.3
21:12:03|23178.3
21:12:05|23178.03
21:12:06|23177.67
21:12:08|23178.35
21:12:10|23178.35
21:12:10|23177.7
21:12:11|23177.7
21:12:12|23177.7
21:12:13|23178.84
21:12:14|23178.84
21:12:15|23178.09
21:12:16|23177.31
21:12:17|23178.89
21:12:18|23176.84
21:12:19|23176.84
21:12:20|23177.84
21:12:21|23176.87
21:12:22|23176.87
21:12:23|23178.81
21:12:25|23180.36
21:12:25|23182.51
21:12:26|23182.51
21:12:29|23182.22
21:12:30|23183.93
21:12:32|23183.69
21:12:32|23183.69
21:12:33|23184.87
21:12:34|23183.65
21:12:36|23188.
21:12:37|23186.95
21:12:38|23187.77
21:12:38|23187.38
21:12:39|23185.76
21:12:41|23186.02
21:12:42|23187.3
21:12:42|23186.21
21:12:44|23186.34
21:12:44|23187.9
21:12:45|23186.42
21:12:47|23186.97
21:12:48|23186.42
21:12:49|23186.44
21:12:50|23186.45
21:12:51|23188.56
21:12:51|23190.
21:12:53|23188.03
21:12:54|23187.1
21:12:55|23187.09
21:12:55|23188.79
21:12:56|23188.79
21:12:58|23187.98
21:12:59|23188.07
21:12:59|23186.24
21:13:01|23186.31
21:13:02|23189.88
21:13:03|23186.39
21:13:04|23187.35
21:13:05|23187.49
21:13:06|23187.47
21:13:06|23188.89
21:13:08|23186.33
21:13:08|23185.98
21:13:10|23187.62
21:13:10|23186.46
21:13:12|23186.47
21:13:13|23188.32
21:13:14|23189.56
21:13:15|23189.78
21:13:17|23189.78
21:13:17|23189.89
21:13:18|23186.45
21:13:19|23186.82
21:13:20|23186.82
21:13:21|23186.24
21:13:22|23183.91
21:13:23|23183.56
21:13:24|23183.56
21:13:26|23183.26
21:13:27|23186.58
21:13:28|23186.58
21:13:28|23182.83
21:13:30|23180.29
21:13:30|23176.25
21:13:33|23179.11
21:13:33|23181.24
21:13:35|23180.33
21:13:35|23180.33
21:13:36|23180.33
21:13:38|23180.21
21:13:38|23182.31
21:13:39|23177.66
21:13:41|23179.62
21:13:43|23180.33
21:13:43|23180.33
21:13:44|23179.01
21:13:45|23180.69
21:13:46|23180.79
21:13:47|23181.08
21:13:48|23180.84
21:13:49|23180.26
21:13:51|23183.38
21:13:52|23180.88
21:13:53|23180.48
21:13:54|23180.48
21:13:55|23180.48
21:13:57|23180.88
21:13:57|23179.93
21:13:58|23180.92
21:13:59|23180.86
21:14:00|23181.62
21:14:01|23182.92
21:14:02|23180.9
21:14:04|23183.41
21:14:04|23183.41
21:14:06|23184.11
21:14:07|23184.11
21:14:08|23181.28
21:14:08|23182.04
21:14:09|23181.49
21:14:11|23182.71
21:14:11|23182.71
21:14:12|23181.38
21:14:14|23180.92
21:14:14|23182.86
21:14:16|23181.78
21:14:18|23180.31
21:14:18|23181.13
21:14:19|23181.13
21:14:20|23181.13
21:14:21|23181.87
21:14:22|23181.06
21:14:23|23181.06
21:14:24|23182.44
21:14:25|23180.24
21:14:27|23180.21
21:14:28|23179.17
21:14:30|23179.72
21:14:30|23182.
21:14:32|23182.
21:14:33|23179.72
21:14:34|23179.72
21:14:35|23178.87
21:14:36|23177.34
21:14:37|23177.85
21:14:39|23172.81
21:14:39|23172.81
21:14:41|23175.15
21:14:41|23175.15
21:14:42|23175.4
21:14:44|23176.42
21:14:44|23178.5
21:14:45|23178.86
21:14:47|23178.86
21:14:47|23178.5
21:14:48|23178.5
21:14:49|23178.15
21:14:50|23178.83
21:14:52|23178.83
21:14:52|23179.35
21:14:53|23179.35
21:14:55|23180.
21:14:56|23180.
21:14:57|23180.
21:14:58|23179.63
21:14:59|23179.52
21:15:00|23179.61
21:15:01|23179.63
21:15:02|23180.
21:15:03|23179.47
21:15:05|23179.14
21:15:06|23179.98
21:15:07|23179.15
21:15:07|23178.52
21:15:09|23178.66
21:15:09|23177.68
21:15:10|23182.63
21:15:11|23187.18
21:15:12|23185.68
21:15:14|23182.67
21:15:15|23182.35
21:15:16|23185.14
21:15:17|23181.95
21:15:18|23185.47
21:15:19|23185.47
21:15:20|23185.83
21:15:21|23182.64
21:15:22|23176.26
21:15:23|23178.34
21:15:24|23179.52
21:15:25|23180.99
21:15:26|23180.99
21:15:27|23180.39
21:15:28|23179.93
21:15:29|23179.
21:15:30|23179.01
21:15:31|23179.01
21:15:32|23180.59
21:15:33|23180.59
21:15:34|23180.59
21:15:35|23179.86
21:15:36|23180.99
21:15:37|23179.88
21:15:38|23180.98
21:15:39|23180.98
21:15:40|23180.98
21:15:41|23180.29
21:15:43|23182.61
21:15:43|23182.6
21:15:44|23182.95
21:15:46|23182.95
21:15:47|23182.6
21:15:47|23181.65
21:15:49|23180.22
21:15:50|23180.22
21:15:51|23180.85
21:15:52|23180.85
21:15:53|23182.36
21:15:54|23180.87
21:15:55|23180.2
21:15:56|23182.36
21:15:57|23182.36
21:15:58|23182.36
21:15:59|23181.61
21:16:00|23181.61
21:16:01|23180.39
21:16:02|23181.17
21:16:03|23181.17
21:16:04|23181.17
21:16:05|23181.56
21:16:07|23180.83
21:16:08|23182.1
21:16:09|23182.1
21:16:10|23180.83
21:16:11|23180.83
21:16:11|23179.75
21:16:12|23179.84
21:16:13|23179.89
21:16:14|23179.44
21:16:15|23179.43
21:16:16|23179.43
21:16:18|23179.43
21:16:18|23178.8
21:16:19|23180.5
21:16:20|23180.5
21:16:21|23180.
21:16:22|23182.32
21:16:23|23182.33
21:16:25|23183.05
21:16:25|23184.39
21:16:26|23182.38
21:16:28|23181.9
21:16:28|23182.36
21:16:29|23182.36
21:16:31|23183.42
21:16:31|23183.42
21:16:33|23182.36
21:16:34|23183.41
21:16:35|23183.44
21:16:36|23182.58
21:16:37|23182.85
21:16:38|23183.41
21:16:39|23182.99
21:16:40|23183.41
21:16:41|23183.42
21:16:42|23182.98
21:16:44|23183.17
21:16:44|23183.42
21:16:45|23184.03
21:16:47|23183.01
21:16:47|23183.
21:16:48|23183.3
21:16:49|23183.42
21:16:51|23183.56
21:16:52|23183.21
21:16:53|23182.81
21:16:54|23183.16
21:16:55|23183.16
21:16:55|23183.16
21:16:56|23183.16
21:16:57|23188.73
21:16:58|23191.93
21:16:59|23191.08
21:17:00|23186.94
21:17:01|23189.26
21:17:02|23190.58
21:17:03|23190.58
21:17:05|23190.
21:17:06|23190.3
21:17:07|23188.72
21:17:08|23189.96
21:17:09|23186.33
21:17:10|23185.83
21:17:11|23182.76
21:17:12|23184.2
21:17:13|23184.3
21:17:14|23184.8
21:17:15|23186.65
21:17:16|23186.65
21:17:17|23185.
21:17:18|23184.56
21:17:19|23184.56
21:17:20|23184.56
21:17:21|23184.36
21:17:22|23183.9
21:17:23|23183.9
21:17:24|23184.34
21:17:25|23184.34
21:17:26|23184.34
21:17:27|23184.51
21:17:28|23184.51
21:17:29|23184.51
21:17:30|23184.51
21:17:31|23184.81
21:17:33|23185.53
21:17:33|23184.42
21:17:34|23184.38
21:17:35|23184.38
21:17:37|23184.38
21:17:37|23185.53
21:17:39|23183.15
21:17:39|23183.15
21:17:41|23183.15
21:17:41|23183.15
21:17:42|23184.77
21:17:43|23184.77
21:17:45|23185.53
21:17:45|23185.11
21:17:47|23186.27
21:17:47|23186.27
21:17:49|23185.52
21:17:49|23185.52
21:17:51|23184.63
21:17:53|23184.84
21:17:53|23184.84
21:17:54|23185.13
21:17:55|23185.13
21:17:57|23185.52
21:17:57|23186.84
21:17:59|23188.54
21:18:00|23188.54
21:18:00|23187.93
21:18:02|23188.45
21:18:02|23188.46
21:18:03|23188.46
21:18:05|23187.75
21:18:05|23188.45
21:18:07|23188.45
21:18:08|23186.79
21:18:09|23187.74
21:18:09|23187.74
21:18:11|23187.74
21:18:11|23187.64
21:18:12|23187.64
21:18:13|23189.08
21:18:14|23189.08
21:18:16|23188.66
21:18:16|23188.39
21:18:17|23190.49
21:18:18|23190.49
21:18:20|23190.58
21:18:20|23190.72
21:18:22|23190.34
21:18:23|23190.34
21:18:23|23191.16
21:18:25|23190.55
21:18:25|23190.6
21:18:26|23190.6
21:18:27|23190.6
21:18:28|23191.39
21:18:29|23191.77
21:18:31|23190.6
21:18:32|23189.89
21:18:33|23190.25
21:18:34|23190.83
21:18:35|23190.83
21:18:36|23192.93
21:18:37|23192.75
21:18:38|23192.75
21:18:39|23190.81
21:18:40|23190.23
21:18:42|23190.22
21:18:42|23190.23
21:18:44|23190.23
21:18:45|23188.45
21:18:46|23189.55
21:18:47|23189.72
21:18:48|23189.72
21:18:49|23190.22
21:18:50|23189.48
21:18:51|23191.15
21:18:52|23190.45
21:18:53|23190.96
21:18:54|23190.97
21:18:55|23190.97
21:18:56|23190.45
21:18:57|23190.96
21:18:58|23190.06
21:18:59|23191.01
21:19:00|23191.01
21:19:01|23191.67
21:19:02|23191.67
21:19:03|23192.37
21:19:04|23190.57
21:19:05|23193.16
21:19:06|23191.2
21:19:07|23191.19
21:19:08|23193.66
21:19:09|23193.66
21:19:10|23192.99
21:19:11|23192.75
21:19:12|23193.
21:19:13|23193.
21:19:14|23194.6
21:19:15|23193.09
21:19:16|23193.09
21:19:17|23193.96
21:19:18|23193.96
21:19:19|23194.73
21:19:21|23195.29
21:19:21|23195.29
21:19:22|23193.04
21:19:24|23193.28
21:19:25|23192.85
21:19:26|23192.85
21:19:27|23192.85
21:19:27|23191.94
21:19:28|23191.94
21:19:29|23191.5
21:19:31|23191.5
21:19:33|23191.74
21:19:33|23191.74
21:19:34|23191.94
21:19:36|23190.03
21:19:36|23191.14
21:19:37|23190.
21:19:38|23190.
21:19:40|23190.71
21:19:41|23190.3
21:19:41|23191.94
21:19:42|23192.05
21:19:43|23190.27
21:19:44|23190.31
21:19:45|23190.31
21:19:46|23190.45
21:19:48|23190.45
21:19:49|23190.45
21:19:50|23190.45
21:19:50|23190.44
21:19:51|23190.44
21:19:52|23190.
21:19:54|23190.
21:19:56|23191.92
21:19:56|23192.33
21:19:57|23194.92
21:19:58|23194.92
21:19:59|23192.41
21:20:00|23193.05
21:20:01|23193.06
21:20:02|23193.06
21:20:03|23193.06
21:20:05|23193.06
21:20:06|23193.06
21:20:07|23193.25
21:20:08|23193.77
21:20:08|23194.92
21:20:10|23194.85
21:20:12|23194.6
21:20:12|23194.6
21:20:13|23194.6
21:20:14|23195.
21:20:15|23194.96
21:20:16|23194.45
21:20:17|23192.32
21:20:18|23191.98
21:20:19|23191.8
21:20:20|23191.8
21:20:21|23191.86
21:20:22|23191.86
21:20:23|23191.05
21:20:25|23191.86
21:20:26|23191.51
21:20:27|23190.79
21:20:27|23190.79
21:20:28|23190.79
21:20:29|23190.34
21:20:31|23192.29
21:20:32|23190.51
21:20:33|23190.95
21:20:35|23191.26
21:20:35|23194.2
21:20:37|23194.2
21:20:39|23194.6
21:20:39|23194.6
21:20:41|23194.59
21:20:42|23195.78
21:20:42|23194.08
21:20:43|23193.96
21:20:46|23195.3
21:20:47|23195.99
21:20:47|23196.24
21:20:49|23194.01
21:20:50|23194.1
21:20:51|23195.45
21:20:52|23195.47
21:20:53|23195.46
21:20:54|23196.53
21:20:55|23196.53
21:20:56|23195.
21:20:57|23196.02
21:20:58|23196.02
21:20:59|23196.02
21:21:01|23197.25
21:21:02|23196.74
21:21:04|23196.74
21:21:05|23198.56
21:21:05|23195.19
21:21:06|23198.54
21:21:08|23195.47
21:21:09|23200.
21:21:10|23200.
21:21:11|23200.
21:21:12|23197.06
21:21:13|23197.45
21:21:13|23197.45
21:21:15|23196.17
21:21:16|23197.13
21:21:16|23197.13
21:21:18|23197.3
21:21:18|23199.62
21:21:19|23200.
21:21:21|23197.3
21:21:21|23196.23
21:21:22|23196.89
21:21:24|23196.8
21:21:25|23197.12
21:21:26|23197.12
21:21:26|23196.1
21:21:27|23199.11
21:21:29|23198.45
21:21:30|23202.77
21:21:30|23200.39
21:21:32|23200.
21:21:32|23202.32
21:21:34|23202.09
21:21:36|23201.79
21:21:38|23202.47
21:21:38|23202.47
21:21:40|23205.06
21:21:40|23205.06
21:21:41|23205.16
21:21:43|23206.8
21:21:43|23205.19
21:21:45|23205.87
21:21:47|23204.89
21:21:48|23207.7
21:21:49|23202.45
21:21:49|23203.13
21:21:51|23202.73
21:21:51|23208.82
21:21:53|23204.12
21:21:54|23200.87
21:21:55|23200.31
21:21:56|23202.92
21:21:57|23202.92
21:21:58|23199.32
21:21:59|23198.93
21:22:00|23201.4
21:22:01|23201.41
21:22:02|23201.41
21:22:03|23201.41
21:22:04|23201.6
21:22:06|23201.41
21:22:06|23201.41
21:22:07|23201.41
21:22:08|23200.15
21:22:10|23200.89
21:22:11|23199.47
21:22:11|23199.22
21:22:12|23199.27
21:22:13|23197.65
21:22:14|23197.65
21:22:15|23197.65
21:22:16|23198.48
21:22:18|23199.82
21:22:19|23199.82
21:22:20|23197.94
21:22:21|23197.94
21:22:22|23199.1
21:22:23|23197.65
21:22:24|23197.94
21:22:25|23196.41
21:22:26|23196.41
21:22:27|23196.41
21:22:28|23197.
21:22:30|23195.38
21:22:30|23197.8
21:22:32|23196.59
21:22:33|23195.76
21:22:34|23195.78
21:22:35|23197.01
21:22:36|23196.21
21:22:38|23198.44
21:22:38|23198.44
21:22:39|23198.14
21:22:40|23198.14
21:22:41|23200.78
21:22:43|23202.72
21:22:43|23202.72
21:22:44|23198.79
21:22:45|23198.79
21:22:47|23199.27
21:22:48|23201.47
21:22:49|23201.47
21:22:51|23201.47
21:22:52|23201.47
21:22:53|23201.47
21:22:54|23201.37
21:22:54|23201.47
21:22:56|23200.51
21:22:57|23199.27
21:22:57|23200.04
21:22:58|23199.52
21:22:59|23199.52
21:23:00|23200.6
21:23:02|23203.57
21:23:03|23201.47
21:23:04|23203.57
21:23:05|23203.57
21:23:06|23199.96
21:23:07|23199.96
21:23:08|23203.45
21:23:10|23199.19
21:23:11|23200.
21:23:11|23200.3
21:23:12|23199.93
21:23:13|23200.93
21:23:14|23200.56
21:23:16|23200.27
21:23:16|23200.27
21:23:18|23199.98
21:23:18|23201.22
21:23:20|23200.56
21:23:20|23200.66
21:23:21|23200.12
21:23:23|23198.79
21:23:23|23199.27
21:23:24|23194.
21:23:26|23194.01
21:23:26|23193.07
21:23:28|23193.06
21:23:29|23192.63
21:23:29|23190.
21:23:31|23190.09
21:23:32|23189.82
21:23:32|23190.46
21:23:33|23189.17
21:23:34|23188.54
21:23:36|23189.44
21:23:36|23189.2
21:23:37|23189.58
21:23:39|23189.81
21:23:40|23191.15
21:23:41|23196.49
21:23:42|23182.55
21:23:44|23182.37
21:23:44|23180.04
21:23:45|23182.88
21:23:46|23182.9
21:23:47|23182.99
21:23:49|23185.21
21:23:49|23185.09
21:23:50|23183.79
21:23:51|23185.94
21:23:53|23184.16
21:23:54|23183.86
21:23:54|23183.86
21:23:56|23186.22
21:23:57|23186.22
21:23:58|23190.56
21:23:59|23189.36
21:23:59|23187.43
21:24:01|23197.9
21:24:01|23199.94
21:24:03|23197.57
21:24:05|23198.1
21:24:06|23196.63
21:24:06|23196.63
21:24:08|23196.2
21:24:08|23198.23
21:24:09|23193.63
21:24:11|23197.77
21:24:11|23199.51
21:24:13|23200.04
21:24:13|23200.49
21:24:15|23202.
21:24:16|23201.81
21:24:17|23202.54
21:24:18|23201.3
21:24:19|23203.86
21:24:20|23204.92
21:24:21|23204.1
21:24:22|23205.74
21:24:23|23206.58
21:24:24|23201.84
21:24:25|23203.7
21:24:27|23205.32
21:24:27|23205.25
21:24:28|23205.08
21:24:29|23202.83
21:24:30|23203.72
21:24:31|23203.72
21:24:33|23205.03
21:24:33|23206.27
21:24:34|23206.31
21:24:35|23206.31
21:24:36|23206.31
21:24:38|23204.2
21:24:39|23204.2
21:24:40|23204.85
21:24:41|23204.85
21:24:42|23204.09
21:24:43|23205.59
21:24:44|23205.51
21:24:45|23205.39
21:24:46|23205.99
21:24:47|23205.01
21:24:48|23207.1
21:24:49|23213.12
21:24:50|23210.52
21:24:51|23208.98
21:24:52|23210.52
21:24:53|23208.98
21:24:54|23208.26
21:24:55|23208.22
21:24:56|23208.85
21:24:57|23209.26
21:24:58|23208.12
21:24:59|23204.42
21:25:01|23208.97
21:25:01|23208.85
21:25:03|23208.53
21:25:03|23208.53
21:25:05|23207.49
21:25:06|23206.36
21:25:06|23209.32
21:25:08|23205.52
21:25:08|23203.66
21:25:10|23205.46
21:25:10|23204.12
21:25:12|23205.17
21:25:13|23204.72
21:25:14|23204.72
21:25:14|23205.77
21:25:16|23206.96
21:25:16|23206.25
21:25:18|23206.96
21:25:19|23206.96
21:25:20|23206.96
21:25:21|23206.41
21:25:22|23205.53
21:25:23|23206.9
21:25:24|23205.4
21:25:25|23206.69
21:25:26|23205.86
21:25:27|23205.86
21:25:28|23205.84
21:25:29|23205.53
21:25:30|23205.53
21:25:31|23205.86
21:25:32|23206.11
21:25:33|23208.34
21:25:34|23208.34
21:25:35|23208.72
21:25:36|23207.76
21:25:37|23207.36
21:25:38|23208.17
21:25:40|23208.92
21:25:40|23208.03
21:25:41|23208.03
21:25:43|23211.28
21:25:44|23209.42
21:25:46|23212.2
21:25:47|23212.41
21:25:48|23212.41
21:25:49|23212.1
21:25:49|23212.1
21:25:50|23209.77
21:25:51|23209.91
21:25:53|23212.9
21:25:54|23214.18
21:25:55|23213.98
21:25:56|23210.8
21:25:57|23210.8
21:25:58|23209.9
21:25:59|23210.17
21:26:00|23212.78
21:26:01|23212.94
21:26:02|23210.3
21:26:03|23212.94
21:26:04|23210.74
21:26:05|23214.47
21:26:06|23214.64
21:26:08|23209.6
21:26:09|23210.17
21:26:09|23214.08
21:26:10|23214.09
21:26:12|23214.09
21:26:13|23214.09
21:26:13|23214.9
21:26:15|23213.88
21:26:15|23213.14
21:26:17|23212.16
21:26:17|23212.14
21:26:18|23213.73
21:26:20|23215.58
21:26:20|23215.58
21:26:22|23214.98
21:26:22|23212.11
21:26:23|23210.6
21:26:25|23210.
21:26:25|23209.12
21:26:26|23209.47
21:26:27|23209.37
21:26:29|23211.83
21:26:29|23211.83
21:26:30|23210.78
21:26:31|23211.17
21:26:32|23212.25
21:26:34|23211.86
21:26:34|23211.79
21:26:35|23213.09
21:26:37|23213.68
21:26:38|23214.62
21:26:40|23210.59
21:26:40|23210.57
21:26:42|23212.57
21:26:43|23212.37
21:26:44|23212.55
21:26:45|23212.54
21:26:47|23213.93
21:26:47|23213.93
21:26:49|23212.91
21:26:49|23212.92
21:26:51|23213.1
21:26:52|23213.53
21:26:54|23213.65
21:26:54|23213.93
21:26:56|23214.19
21:26:57|23214.47
21:26:58|23214.37
21:26:59|23209.63
21:27:01|23209.64
21:27:02|23209.96
21:27:03|23210.54
21:27:04|23210.69
21:27:05|23209.64
21:27:06|23210.33
21:27:07|23209.76
21:27:08|23210.14
21:27:09|23209.78
21:27:10|23209.78
21:27:11|23209.78
21:27:12|23209.78
21:27:13|23210.83
21:27:14|23209.84
21:27:15|23208.42
21:27:16|23205.87
21:27:17|23204.74
21:27:18|23203.3
21:27:19|23205.27
21:27:20|23206.42
21:27:21|23205.24
21:27:22|23208.92
21:27:23|23208.92
21:27:24|23209.42
21:27:25|23207.21
21:27:26|23207.21
21:27:28|23207.13
21:27:29|23207.72
21:27:29|23209.55
21:27:31|23209.55
21:27:32|23211.74
21:27:33|23212.28
21:27:34|23213.03
21:27:35|23213.12
21:27:36|23213.17
21:27:37|23213.17
21:27:38|23211.58
21:27:40|23209.56
21:27:42|23210.5
21:27:43|23209.88
21:27:45|23209.72
21:27:45|23209.56
21:27:46|23209.56
21:27:48|23210.91
21:27:49|23209.75
21:27:49|23210.
21:27:51|23209.85
21:27:52|23209.75
21:27:53|23209.78
21:27:55|23209.72
21:27:55|23209.73
21:27:56|23209.72
21:27:57|23209.72
21:27:58|23209.72
21:27:59|23209.73
21:28:00|23209.72
21:28:01|23208.68
21:28:02|23206.36
21:28:03|23206.05
21:28:04|23205.95
21:28:06|23205.02
21:28:08|23204.31
21:28:08|23203.12
21:28:09|23202.48
21:28:10|23204.04
21:28:11|23202.21
21:28:12|23202.22
21:28:13|23201.45
21:28:14|23203.44
21:28:15|23204.58
21:28:16|23202.26
21:28:17|23200.89
21:28:18|23200.
21:28:19|23208.38
21:28:20|23210.8
21:28:21|23210.8
21:28:22|23207.39
21:28:23|23206.62
21:28:24|23207.1
21:28:25|23205.37
21:28:26|23206.86
21:28:27|23205.11
21:28:28|23204.96
21:28:29|23204.96
21:28:31|23203.61
21:28:31|23206.15
21:28:32|23203.66
21:28:33|23204.38
21:28:34|23204.38
21:28:35|23202.97
21:28:37|23203.25
21:28:37|23201.87
21:28:38|23203.
21:28:39|23201.71
21:28:42|23201.8
21:28:43|23201.81
21:28:45|23202.58
21:28:46|23204.89
21:28:47|23204.98
21:28:48|23203.8
21:28:49|23205.
21:28:49|23204.76
21:28:50|23204.3
21:28:52|23203.72
21:28:53|23204.22
21:28:53|23205.
21:28:55|23205.
21:28:57|23202.85
21:28:57|23203.1
21:28:59|23203.63
21:29:00|23203.63
21:29:02|23204.67
21:29:02|23204.97
21:29:04|23204.11
21:29:05|23202.71
21:29:06|23202.71
21:29:07|23202.71
21:29:08|23202.71
21:29:09|23204.3
21:29:10|23204.
21:29:11|23203.96
21:29:12|23204.78
21:29:13|23205.
21:29:14|23205.
21:29:15|23206.6
21:29:16|23206.6
21:29:17|23206.6
21:29:18|23206.8
21:29:19|23206.05
21:29:20|23206.45
21:29:21|23208.91
21:29:22|23208.91
21:29:23|23208.91
21:29:24|23208.91
21:29:25|23208.91
21:29:26|23207.61
21:29:27|23207.6
21:29:28|23207.25
21:29:29|23207.6
21:29:30|23207.61
21:29:31|23207.43
21:29:32|23207.44
21:29:33|23207.61
21:29:34|23207.62
21:29:35|23207.62
21:29:36|23207.62
21:29:37|23207.62
21:29:38|23209.12
21:29:39|23208.52
21:29:40|23207.18
21:29:41|23207.
21:29:43|23208.98
21:29:43|23207.46
21:29:45|23208.16
21:29:46|23208.16
21:29:47|23207.89
21:29:48|23208.45
21:29:49|23208.45
21:29:50|23208.46
21:29:51|23208.46
21:29:52|23208.44
21:29:53|23208.46
21:29:55|23208.42
21:29:56|23208.42
21:29:57|23208.44
21:29:58|23207.43
21:29:58|23208.23
21:30:00|23208.24
21:30:00|23208.31
21:30:02|23207.73
21:30:03|23209.03
21:30:04|23209.53
21:30:05|23208.91
21:30:06|23209.87
21:30:07|23210.48
21:30:08|23210.49
21:30:10|23209.38
21:30:10|23208.65
21:30:12|23208.24
21:30:13|23208.61
21:30:14|23207.46
21:30:15|23207.
21:30:16|23206.62
21:30:17|23206.93
21:30:18|23207.08
21:30:19|23207.08
21:30:20|23208.38
21:30:21|23208.38
21:30:22|23208.38
21:30:24|23206.82
21:30:25|23205.53
21:30:25|23206.7
21:30:27|23206.94
21:30:28|23207.16
21:30:28|23206.61
21:30:29|23206.92
21:30:31|23206.92
21:30:32|23206.92
21:30:33|23206.04
21:30:34|23205.
21:30:34|23204.18
21:30:35|23204.18
21:30:36|23204.18
21:30:37|23204.23
21:30:38|23204.39
21:30:39|23204.84
21:30:40|23204.04
21:30:42|23203.83
21:30:43|23203.98
21:30:45|23203.34
21:30:45|23203.34
21:30:47|23204.04
21:30:49|23204.62
21:30:49|23206.03
21:30:50|23204.61
21:30:52|23204.76
21:30:53|23205.4
21:30:54|23204.7
21:30:56|23204.76
21:30:57|23204.76
21:30:57|23204.78
21:30:59|23204.87
21:31:00|23205.
21:31:00|23206.03
21:31:01|23208.47
21:31:03|23205.43
21:31:04|23204.88
21:31:06|23205.
21:31:06|23205.
21:31:07|23204.61
21:31:08|23204.61
21:31:09|23204.61
21:31:10|23204.19
21:31:11|23204.19
21:31:12|23206.67
21:31:13|23206.67
21:31:14|23206.67
21:31:15|23206.17
21:31:16|23206.17
21:31:17|23206.17
21:31:18|23204.12
21:31:19|23204.12
21:31:21|23207.03
21:31:21|23207.03
21:31:23|23206.65
21:31:24|23204.74
21:31:25|23204.68
21:31:26|23205.16
21:31:27|23205.16
21:31:28|23210.
21:31:29|23206.38
21:31:30|23206.04
21:31:31|23208.11
21:31:33|23205.62
21:31:33|23206.03
21:31:34|23206.62
21:31:35|23206.63
21:31:36|23206.72
21:31:38|23207.44
21:31:39|23207.38
21:31:40|23207.38
21:31:41|23207.32
21:31:42|23207.01
21:31:44|23206.58
21:31:44|23208.12
21:31:46|23208.3
21:31:47|23207.48
21:31:48|23207.48
21:31:48|23207.48
21:31:51|23207.48
21:31:51|23207.48
21:31:52|23207.48
21:31:53|23207.49
21:31:54|23208.14
21:31:55|23207.48
21:31:56|23208.14
21:31:57|23208.14
21:31:58|23207.49
21:31:59|23207.49
21:32:00|23207.48
21:32:01|23207.48
21:32:02|23207.48
21:32:04|23207.7
21:32:04|23207.84
21:32:05|23208.13
21:32:07|23207.49
21:32:08|23208.13
21:32:09|23208.14
21:32:11|23207.75
21:32:12|23208.14
21:32:13|23208.14
21:32:13|23208.14
21:32:15|23208.14
21:32:16|23208.14
21:32:17|23208.14
21:32:18|23208.14
21:32:18|23208.14
21:32:19|23208.14
21:32:21|23208.14
21:32:22|23208.14
21:32:23|23208.14
21:32:24|23208.13
21:32:25|23208.13
21:32:26|23208.13
21:32:27|23208.76
21:32:28|23208.52
21:32:29|23208.33
21:32:31|23208.33
21:32:31|23209.11
21:32:32|23208.62
21:32:33|23208.62
21:32:34|23208.95
21:32:35|23208.95
21:32:36|23209.32
21:32:37|23208.55
21:32:38|23209.15
21:32:40|23209.15
21:32:40|23209.24
21:32:41|23209.24
21:32:43|23210.
21:32:43|23210.
21:32:45|23209.96
21:32:47|23209.83
21:32:48|23210.2
21:32:48|23210.2
21:32:49|23210.21
21:32:51|23210.21
21:32:52|23210.02
21:32:53|23211.46
21:32:54|23210.08
21:32:55|23210.19
21:32:56|23212.09
21:32:57|23211.92
21:32:58|23211.87
21:32:59|23212.02
21:33:00|23212.5
21:33:01|23213.01
21:33:02|23212.05
21:33:03|23212.53
21:33:04|23212.53
21:33:06|23213.02
21:33:07|23211.92
21:33:08|23211.44
21:33:09|23210.65
21:33:10|23210.65
21:33:11|23211.44
21:33:12|23211.03
21:33:13|23210.98
21:33:14|23210.78
21:33:15|23210.78
21:33:17|23210.78
21:33:18|23210.01
21:33:19|23210.01
21:33:20|23210.48
21:33:21|23209.5
21:33:22|23210.
21:33:23|23210.
21:33:24|23210.
21:33:25|23210.
21:33:26|23210.13
21:33:27|23210.
21:33:28|23209.96
21:33:29|23210.16
21:33:30|23208.55
21:33:31|23209.96
21:33:32|23212.09
21:33:34|23212.09
21:33:34|23210.81
21:33:35|23210.81
21:33:37|23210.67
21:33:38|23213.03
21:33:38|23213.02
21:33:39|23210.46
21:33:40|23208.
21:33:42|23209.06
21:33:42|23209.3
21:33:44|23209.39
21:33:44|23209.3
21:33:45|23212.71
21:33:47|23210.27
21:33:47|23210.27
21:33:49|23210.58
21:33:50|23210.58
21:33:51|23210.44
21:33:52|23210.44
21:33:53|23211.19
21:33:54|23211.19
21:33:55|23211.19
21:33:56|23211.19
21:33:57|23211.19
21:33:58|23211.19
21:33:59|23211.2
21:34:01|23211.65
21:34:01|23211.65
21:34:02|23212.62
21:34:04|23212.62
21:34:05|23212.62
21:34:06|23212.62
21:34:07|23212.3
21:34:08|23212.3
21:34:09|23211.87
21:34:10|23211.87
21:34:11|23211.87
21:34:12|23211.87
21:34:13|23211.87
21:34:14|23212.02
21:34:15|23212.5
21:34:16|23212.32
21:34:17|23212.96
21:34:18|23211.87
21:34:19|23211.86
21:34:20|23211.49
21:34:21|23211.61
21:34:22|23212.3
21:34:23|23212.3
21:34:24|23212.3
21:34:25|23212.3
21:34:26|23212.21
21:34:27|23212.94
21:34:28|23212.9
21:34:29|23212.21
21:34:30|23212.49
21:34:31|23213.03
21:34:32|23212.36
21:34:33|23212.56
21:34:34|23213.05
21:34:35|23212.66
21:34:36|23212.
21:34:37|23212.66
21:34:38|23213.27
21:34:39|23213.27
21:34:40|23212.
21:34:41|23212.
21:34:42|23211.92
21:34:43|23211.92
21:34:44|23212.19
21:34:45|23213.28
21:34:46|23212.24
21:34:48|23212.59
21:34:49|23211.43
21:34:51|23213.
21:34:51|23213.
21:34:53|23212.99
21:34:53|23212.67
21:34:54|23212.33
21:34:55|23212.59
21:34:56|23212.59
21:34:57|23213.47
21:34:58|23213.47
21:34:59|23213.14
21:35:01|23212.97
21:35:02|23212.99
21:35:03|23214.09
21:35:04|23213.58
21:35:05|23213.58
21:35:06|23213.06
21:35:07|23213.06
21:35:08|23213.64
21:35:09|23213.09
21:35:10|23212.49
21:35:12|23212.43
21:35:12|23212.45
21:35:14|23212.91
21:35:14|23213.23
21:35:15|23213.72
21:35:17|23213.07
21:35:17|23212.86
21:35:18|23212.19
21:35:20|23212.23
21:35:21|23211.6
21:35:22|23211.39
21:35:22|23211.88
21:35:23|23211.4
21:35:24|23210.91
21:35:26|23210.91
21:35:26|23211.26
21:35:28|23211.27
21:35:29|23214.96
21:35:30|23211.98
21:35:31|23212.04
21:35:32|23212.22
21:35:33|23211.64
21:35:34|23211.79
21:35:35|23211.78
21:35:36|23212.22
21:35:37|23212.07
21:35:38|23212.07
21:35:39|23211.73
21:35:40|23212.07
21:35:41|23211.47
21:35:42|23211.45
21:35:43|23211.43
21:35:44|23211.64
21:35:45|23211.35
21:35:47|23211.64
21:35:49|23211.09
21:35:50|23211.24
21:35:51|23211.
21:35:52|23211.5
21:35:54|23211.5
21:35:54|23210.87
21:35:55|23211.49
21:35:56|23211.49
21:35:57|23211.48
21:35:58|23210.89
21:35:59|23211.63
21:36:00|23210.04
21:36:01|23210.74
21:36:02|23210.74
21:36:03|23210.92
21:36:04|23210.88
21:36:05|23210.88
21:36:06|23211.35
21:36:07|23211.03
21:36:09|23204.41
21:36:09|23203.52
21:36:11|23205.82
21:36:12|23205.36
21:36:13|23204.5
21:36:14|23203.08
21:36:15|23203.93
21:36:16|23201.12
21:36:17|23200.21
21:36:19|23200.55
21:36:19|23200.08
21:36:20|23201.59
21:36:21|23200.43
21:36:22|23198.73
21:36:23|23196.
21:36:24|23197.88
21:36:25|23198.24
21:36:26|23200.
21:36:27|23200.
21:36:28|23200.29
21:36:29|23200.61
21:36:31|23200.02
21:36:31|23200.51
21:36:32|23200.04
21:36:33|23200.
21:36:34|23200.
21:36:35|23200.01
21:36:36|23200.48
21:36:37|23200.
21:36:39|23200.
21:36:39|23200.01
21:36:41|23200.01
21:36:42|23200.
21:36:42|23200.
21:36:45|23198.91
21:36:45|23196.89
21:36:46|23195.12
21:36:47|23192.81
21:36:48|23193.82
21:36:50|23193.01
21:36:51|23191.52
21:36:53|23193.45
21:36:54|23193.06
21:36:55|23191.85
21:36:56|23193.36
21:36:57|23188.63
21:36:58|23188.63
21:36:59|23189.97
21:37:00|23192.77
21:37:01|23191.27
21:37:02|23191.45
21:37:03|23191.45
21:37:04|23192.99
21:37:06|23192.73
21:37:06|23191.89
21:37:08|23190.89
21:37:08|23191.84
21:37:10|23193.15
21:37:11|23191.99
21:37:12|23193.54
21:37:13|23192.57
21:37:14|23193.71
21:37:15|23193.91
21:37:16|23195.08
21:37:17|23194.39
21:37:18|23193.97
21:37:19|23195.08
21:37:20|23193.65
21:37:21|23193.88
21:37:22|23193.47
21:37:23|23193.45
21:37:24|23194.27
21:37:25|23194.12
21:37:26|23194.03
21:37:28|23193.93
21:37:28|23193.
21:37:29|23193.
21:37:30|23192.63
21:37:31|23194.55
21:37:33|23194.22
21:37:34|23194.45
21:37:35|23194.52
21:37:36|23193.93
21:37:37|23194.53
21:37:38|23194.34
21:37:39|23193.93
21:37:40|23193.89
21:37:41|23193.89
21:37:42|23194.12
21:37:43|23194.27
21:37:44|23194.49
21:37:45|23194.5
21:37:46|23194.5
21:37:47|23194.57
21:37:48|23193.98
21:37:49|23194.34
21:37:51|23193.81
21:37:52|23193.81
21:37:53|23193.82
21:37:54|23194.
21:37:55|23193.83
21:37:56|23193.82
21:37:57|23193.25
21:37:58|23193.79
21:37:59|23192.58
21:38:00|23193.4
21:38:01|23192.41
21:38:03|23192.99
21:38:04|23192.99
21:38:04|23193.65
21:38:05|23192.8
21:38:06|23192.97
21:38:08|23192.95
21:38:09|23192.82
21:38:09|23192.67
21:38:11|23193.06
21:38:12|23193.18
21:38:13|23193.87
21:38:14|23194.23
21:38:15|23194.25
21:38:16|23194.37
21:38:17|23194.41
21:38:18|23194.98
21:38:19|23194.81
21:38:20|23194.66
21:38:21|23194.8
21:38:22|23194.75
21:38:24|23194.76
21:38:24|23194.68
21:38:26|23194.42
21:38:27|23192.62
21:38:28|23193.12
21:38:28|23192.67
21:38:29|23191.53
21:38:31|23193.11
21:38:31|23191.6
21:38:33|23191.02
21:38:34|23191.58
21:38:35|23191.76
21:38:36|23192.55
21:38:36|23191.87
21:38:37|23191.58
21:38:38|23191.27
21:38:39|23191.61
21:38:40|23190.96
21:38:42|23192.52
21:38:43|23190.
21:38:44|23190.97
21:38:45|23190.89
21:38:46|23191.9
21:38:47|23190.03
21:38:48|23190.83
21:38:49|23190.57
21:38:50|23190.33
21:38:51|23190.33
21:38:53|23187.98
21:38:54|23189.82
21:38:55|23188.08
21:38:55|23190.64
21:38:56|23190.65
21:38:58|23189.84
21:38:59|23189.9
21:39:00|23189.14
21:39:01|23189.14
21:39:02|23189.64
21:39:03|23188.9
21:39:05|23188.48
21:39:05|23188.88
21:39:07|23188.48
21:39:08|23188.88
21:39:08|23189.03
21:39:10|23188.83
21:39:11|23188.77
21:39:12|23189.31
21:39:13|23188.
21:39:14|23187.65
21:39:15|23187.43
21:39:17|23186.77
21:39:17|23186.05
21:39:18|23183.89
21:39:20|23182.2
21:39:21|23182.58
21:39:22|23182.74
21:39:24|23182.72
21:39:25|23182.51
21:39:26|23182.88
21:39:27|23182.65
21:39:27|23183.67
21:39:29|23181.5
21:39:30|23182.32
21:39:30|23180.47
21:39:32|23182.9
21:39:32|23178.53
21:39:33|23179.61
21:39:34|23179.89
21:39:36|23178.36
21:39:37|23177.26
21:39:38|23175.44
21:39:39|23175.09
21:39:40|23177.93
21:39:42|23175.04
21:39:43|23176.65
21:39:43|23178.58
21:39:45|23177.76
21:39:46|23177.61
21:39:47|23174.36
21:39:48|23173.18
21:39:49|23172.43
21:39:50|23172.43
21:39:51|23170.22
21:39:52|23172.39
21:39:54|23171.81
21:39:55|23178.26
21:39:56|23176.41
21:39:56|23176.62
21:39:58|23176.36
21:39:59|23176.36
21:40:00|23176.98
21:40:01|23176.39
21:40:02|23177.51
21:40:03|23177.87
21:40:04|23178.46
21:40:04|23177.19
21:40:06|23177.96
21:40:07|23177.68
21:40:09|23175.77
21:40:09|23174.93
21:40:10|23177.34
21:40:11|23175.81
21:40:12|23175.44
21:40:13|23175.
21:40:14|23175.
21:40:15|23177.9
21:40:17|23175.2
21:40:17|23175.28
21:40:19|23174.98
21:40:20|23174.77
21:40:21|23174.38
21:40:21|23174.81
21:40:22|23174.56
21:40:23|23173.28
21:40:25|23174.22
21:40:26|23174.95
21:40:26|23174.95
21:40:27|23175.01
21:40:28|23174.76
21:40:30|23176.33
21:40:30|23175.12
21:40:31|23174.42
21:40:33|23174.41
21:40:33|23175.01
21:40:36|23174.82
21:40:36|23174.41
21:40:37|23174.45
21:40:38|23174.36
21:40:39|23173.92
21:40:40|23173.82
21:40:41|23175.02
21:40:42|23174.14
21:40:43|23174.2
21:40:44|23173.82
21:40:45|23173.87
21:40:46|23173.79
21:40:47|23173.55
21:40:48|23171.39
21:40:49|23171.39
21:40:50|23174.17
21:40:51|23173.59
21:40:53|23174.25
21:40:55|23175.05
21:40:55|23174.
21:40:56|23174.58
21:40:58|23174.51
21:40:58|23174.35
21:41:01|23175.51
21:41:02|23173.96
21:41:04|23174.76
21:41:04|23174.28
21:41:06|23173.47
21:41:06|23173.01
21:41:08|23173.01
21:41:08|23173.01
21:41:11|23173.37
21:41:12|23173.5
21:41:13|23173.35
21:41:14|23172.44
21:41:15|23173.91
21:41:16|23173.59
21:41:16|23173.02
21:41:18|23170.8
21:41:20|23172.95
21:41:20|23172.68
21:41:21|23172.13
21:41:22|23173.93
21:41:23|23173.88
21:41:25|23174.88
21:41:26|23172.68
21:41:27|23172.6
21:41:28|23173.74
21:41:29|23174.28
21:41:30|23173.92
21:41:31|23174.42
21:41:32|23174.42
21:41:33|23174.46
21:41:34|23174.3
21:41:35|23173.67
21:41:36|23175.81
21:41:37|23174.82
21:41:38|23174.82
21:41:39|23174.23
21:41:40|23173.62
21:41:41|23174.1
21:41:42|23174.1
21:41:43|23174.1
21:41:44|23176.06
21:41:45|23176.84
21:41:47|23176.54
21:41:47|23178.29
21:41:48|23177.93
21:41:49|23177.73
21:41:50|23177.74
21:41:51|23177.76
21:41:52|23178.66
21:41:53|23179.87
21:41:54|23177.1
21:41:56|23180.93
21:41:57|23180.21
21:41:58|23180.79
21:41:59|23180.79
21:42:00|23179.77
21:42:01|23179.42
21:42:02|23181.75
21:42:03|23182.
21:42:05|23183.08
21:42:06|23182.33
21:42:07|23183.04
21:42:08|23182.44
21:42:09|23182.44
21:42:10|23182.18
21:42:11|23183.04
21:42:12|23182.24
21:42:13|23183.09
21:42:14|23182.57
21:42:15|23182.53
21:42:16|23183.92
21:42:17|23184.45
21:42:18|23185.
21:42:19|23182.68
21:42:20|23182.13
21:42:21|23182.13
21:42:22|23183.23
21:42:23|23183.23
21:42:24|23182.33
21:42:25|23182.33
21:42:27|23181.66
21:42:27|23181.66
21:42:29|23182.17
21:42:29|23181.58
21:42:31|23178.57
21:42:31|23183.06
21:42:32|23183.1
21:42:33|23181.47
21:42:34|23181.47
21:42:35|23182.95
21:42:36|23183.5
21:42:37|23184.18
21:42:39|23183.6
21:42:39|23182.19
21:42:40|23180.68
21:42:41|23181.79
21:42:42|23182.96
21:42:43|23182.96
21:42:44|23181.63
21:42:45|23182.18
21:42:46|23182.93
21:42:47|23182.65
21:42:48|23182.65
21:42:50|23182.32
21:42:50|23182.06
21:42:51|23183.23
21:42:53|23183.09
21:42:54|23182.87
21:42:55|23182.87
21:42:56|23182.15
21:42:57|23182.73
21:42:58|23181.72
21:42:59|23182.54
21:43:00|23183.77
21:43:02|23181.47
21:43:03|23180.89
21:43:04|23181.49
21:43:05|23181.53
21:43:06|23183.
21:43:08|23182.76
21:43:08|23182.55
21:43:09|23182.79
21:43:11|23181.37
21:43:11|23180.62
21:43:13|23181.92
21:43:13|23182.5
21:43:15|23180.93
21:43:16|23180.69
21:43:17|23180.8
21:43:18|23180.7
21:43:19|23180.79
21:43:20|23180.73
21:43:22|23182.77
21:43:23|23183.42
21:43:24|23182.
21:43:24|23181.79
21:43:25|23182.38
21:43:27|23181.11
21:43:27|23181.54
21:43:28|23182.38
21:43:30|23180.96
21:43:30|23182.27
21:43:31|23185.65
21:43:33|23186.05
21:43:34|23184.32
21:43:35|23185.57
21:43:36|23182.64
21:43:37|23182.34
21:43:38|23183.42
21:43:39|23182.27
21:43:40|23182.28
21:43:41|23182.28
21:43:42|23182.86
21:43:43|23183.69
21:43:44|23186.28
21:43:45|23183.7
21:43:46|23183.98
21:43:47|23182.
21:43:48|23181.95
21:43:49|23181.94
21:43:50|23181.95
21:43:51|23181.32
21:43:52|23182.
21:43:53|23181.36
21:43:54|23181.9
21:43:55|23181.33
21:43:56|23183.14
21:43:57|23183.36
21:43:59|23182.8
21:44:00|23183.39
21:44:01|23184.05
21:44:02|23184.41
21:44:03|23184.41
21:44:04|23184.7
21:44:05|23183.74
21:44:06|23183.74
21:44:07|23182.48
21:44:09|23182.48
21:44:10|23183.07
21:44:10|23183.07
21:44:11|23183.28
21:44:12|23184.55
21:44:13|23184.53
21:44:15|23183.2
21:44:15|23183.98
21:44:16|23183.94
21:44:18|23183.
21:44:18|23182.45
21:44:19|23181.97
21:44:20|23181.02
21:44:21|23181.14
21:44:22|23180.51
21:44:23|23180.16
21:44:24|23181.1
21:44:26|23180.29
21:44:26|23179.7
21:44:27|23180.24
21:44:29|23179.99
21:44:30|23178.89
21:44:32|23175.
21:44:32|23175.01
21:44:33|23173.68
21:44:34|23173.65
21:44:35|23173.12
21:44:37|23170.38
21:44:38|23170.38
21:44:39|23172.88
21:44:40|23172.88
21:44:41|23173.5
21:44:42|23173.
21:44:43|23173.11
21:44:44|23172.9
21:44:46|23172.9
21:44:47|23173.48
21:44:47|23172.99
21:44:48|23173.
21:44:49|23172.9
21:44:50|23175.18
21:44:52|23173.88
21:44:53|23174.04
21:44:54|23176.68
21:44:55|23174.04
21:44:56|23174.03
21:44:57|23173.72
21:44:59|23173.37
21:44:59|23173.99
21:45:01|23173.53
21:45:02|23173.58
21:45:02|23173.33
21:45:03|23174.11
21:45:05|23173.26
21:45:06|23172.5
21:45:07|23174.24
21:45:08|23173.29
21:45:09|23174.33
21:45:11|23172.52
21:45:12|23172.41
21:45:13|23172.8
21:45:14|23175.78
21:45:15|23178.14
21:45:15|23178.16
21:45:17|23177.6
21:45:17|23177.88
21:45:18|23177.56
21:45:20|23176.93
21:45:21|23177.61
21:45:22|23177.02
21:45:23|23177.51
21:45:24|23177.6
21:45:25|23177.51
21:45:26|23175.76
21:45:27|23177.5
21:45:27|23176.28
21:45:29|23175.99
21:45:29|23176.39
21:45:30|23177.33
21:45:31|23176.78
21:45:32|23177.18
21:45:34|23177.18
21:45:36|23177.34
21:45:36|23176.71
21:45:37|23176.71
21:45:38|23177.7
21:45:39|23176.48
21:45:40|23177.04
21:45:42|23175.65
21:45:42|23177.09
21:45:43|23177.08
21:45:44|23177.18
21:45:45|23177.36
21:45:47|23177.52
21:45:48|23176.88
21:45:49|23178.79
21:45:49|23177.68
21:45:51|23179.92
21:45:52|23178.77
21:45:53|23179.87
21:45:53|23180.3
21:45:55|23179.71
21:45:56|23179.94
21:45:57|23179.93
21:45:58|23178.96
21:45:59|23178.97
21:46:00|23178.05
21:46:01|23178.35
21:46:02|23179.81
21:46:03|23180.03
21:46:05|23180.26
21:46:05|23181.31
21:46:06|23181.45
21:46:07|23180.89
21:46:08|23178.79
21:46:10|23180.1
21:46:10|23180.97
21:46:11|23180.33
21:46:12|23180.09
21:46:13|23180.29
21:46:14|23179.13
21:46:15|23179.7
21:46:16|23179.68
21:46:18|23180.48
21:46:18|23180.
21:46:20|23180.72
21:46:22|23183.81
21:46:22|23182.29
21:46:23|23183.45
21:46:24|23184.06
21:46:25|23184.65
21:46:26|23185.64
21:46:28|23185.94
21:46:29|23189.31
21:46:30|23187.67
21:46:32|23188.44
21:46:32|23188.44
21:46:33|23190.92
21:46:34|23192.02
21:46:35|23192.93
21:46:36|23189.92
21:46:37|23188.18
21:46:38|23189.32
21:46:39|23191.09
21:46:40|23189.1
21:46:41|23188.58
21:46:42|23188.44
21:46:43|23190.31
21:46:44|23190.27
21:46:45|23190.
21:46:46|23189.58
21:46:47|23192.33
21:46:49|23190.46
21:46:50|23190.39
21:46:51|23188.44
21:46:52|23188.09
21:46:53|23189.03
21:46:54|23188.45
21:46:56|23188.43
21:46:56|23188.44
21:46:59|23189.82
21:46:59|23190.62
21:47:00|23189.94
21:47:02|23190.3
21:47:03|23189.72
21:47:05|23190.85
21:47:05|23189.21
21:47:06|23189.8
21:47:07|23189.79
21:47:08|23189.66
21:47:10|23188.67
21:47:11|23188.62
21:47:12|23188.83
21:47:12|23189.18
21:47:14|23190.
21:47:15|23189.02
21:47:15|23188.43
21:47:17|23187.86
21:47:18|23188.22
21:47:19|23190.73
21:47:19|23189.55
21:47:22|23190.16
21:47:22|23189.58
21:47:23|23190.57
21:47:24|23190.01
21:47:25|23190.41
21:47:26|23190.4
21:47:27|23191.33
21:47:28|23192.15
21:47:29|23191.48
21:47:30|23191.2
21:47:31|23191.83
21:47:32|23192.42
21:47:33|23191.43
21:47:34|23191.07
21:47:35|23191.26
21:47:36|23191.88
21:47:38|23190.63
21:47:39|23191.03
21:47:40|23191.02
21:47:40|23192.25
21:47:42|23192.87
21:47:42|23192.87
21:47:44|23192.98
21:47:44|23192.15
21:47:46|23193.24
21:47:47|23192.12
21:47:47|23192.01
21:47:49|23193.2
21:47:50|23193.95
21:47:50|23193.37
21:47:53|23192.98
21:47:53|23193.66
21:47:55|23190.68
21:47:56|23191.09
21:47:56|23192.25
21:47:57|23194.17
21:47:59|23194.17
21:48:00|23194.17
21:48:01|23193.08
21:48:02|23194.09
21:48:03|23193.7
21:48:03|23192.89
21:48:04|23193.29
21:48:06|23194.47
21:48:06|23194.46
21:48:08|23192.99
21:48:09|23193.46
21:48:10|23193.55
21:48:10|23194.56
21:48:12|23194.42
21:48:14|23194.94
21:48:14|23194.48
21:48:15|23196.66
21:48:16|23197.
21:48:17|23196.42
21:48:18|23195.33
21:48:19|23196.77
21:48:20|23194.75
21:48:21|23194.71
21:48:22|23195.09
21:48:23|23195.6
21:48:24|23197.85
21:48:25|23197.14
21:48:26|23197.
21:48:27|23197.
21:48:28|23197.04
21:48:29|23198.28
21:48:30|23197.07
21:48:31|23198.33
21:48:32|23199.2
21:48:33|23199.19
21:48:34|23199.17
21:48:35|23199.17
21:48:36|23200.42
21:48:37|23200.69
21:48:38|23202.7
21:48:39|23205.52
21:48:41|23200.76
21:48:41|23200.
21:48:44|23197.83
21:48:44|23197.83
21:48:45|23197.3
21:48:46|23197.3
21:48:48|23200.87
21:48:48|23200.87
21:48:50|23197.88
21:48:50|23197.88
21:48:52|23197.41
21:48:53|23197.41
21:48:54|23199.19
21:48:56|23197.2
21:48:57|23199.59
21:48:58|23197.06
21:48:59|23198.32
21:49:00|23198.32
21:49:02|23197.08
21:49:03|23199.6
21:49:04|23197.34
21:49:05|23197.34
21:49:06|23201.47
21:49:07|23201.47
21:49:08|23202.4
21:49:09|23200.35
21:49:10|23200.35
21:49:12|23202.34
21:49:13|23202.34
21:49:14|23199.61
21:49:15|23199.61
21:49:17|23201.08
21:49:18|23201.34
21:49:19|23203.73
21:49:20|23203.74
21:49:21|23203.38
21:49:21|23203.91
21:49:23|23203.57
21:49:23|23204.98
21:49:24|23204.98
21:49:25|23202.84
21:49:26|23203.57
21:49:28|23203.44
21:49:28|23203.43
21:49:29|23202.55
21:49:30|23204.97
21:49:31|23204.02
21:49:32|23204.18
21:49:34|23204.08
21:49:35|23204.07
21:49:36|23201.45
21:49:37|23202.47
21:49:38|23202.47
21:49:39|23202.11
21:49:40|23201.56
21:49:41|23201.56
21:49:42|23202.24
21:49:43|23203.13
21:49:44|23202.66
21:49:45|23203.24
21:49:47|23203.39
21:49:47|23203.02
21:49:49|23203.39
21:49:50|23203.31
21:49:51|23203.97
21:49:52|23203.7
21:49:53|23202.92
21:49:53|23202.47
21:49:54|23203.9
21:49:55|23203.5
21:49:57|23203.7
21:49:57|23203.99
21:49:59|23204.
21:49:59|23204.15
21:50:01|23204.17
21:50:02|23204.48
21:50:03|23204.22
21:50:04|23204.22
21:50:06|23204.2
21:50:07|23204.9
21:50:08|23204.51
21:50:09|23204.58
21:50:10|23204.09
21:50:11|23203.97
21:50:13|23204.2
21:50:13|23203.54
21:50:15|23204.88
21:50:16|23203.93
21:50:18|23204.42
21:50:19|23204.
21:50:19|23204.
21:50:20|23206.28
21:50:22|23202.12
21:50:23|23202.04
21:50:23|23202.21
21:50:24|23201.97
21:50:26|23202.55
21:50:26|23203.15
21:50:28|23203.19
21:50:29|23203.2
21:50:30|23205.
21:50:31|23198.77
21:50:32|23201.72
21:50:33|23200.38
21:50:34|23200.57
21:50:35|23204.55
21:50:36|23204.55
21:50:37|23204.55
21:50:38|23201.32
21:50:39|23202.39
21:50:40|23201.37
21:50:41|23202.44
21:50:42|23203.45
21:50:43|23203.44
21:50:44|23203.27
21:50:45|23203.64
21:50:46|23203.28
21:50:47|23202.35
21:50:48|23202.53
21:50:49|23202.53
21:50:50|23202.75
21:50:52|23203.95
21:50:53|23202.8
21:50:53|23202.8
21:50:54|23202.03
21:50:55|23200.53
21:50:57|23200.05
21:50:58|23200.92
21:50:58|23199.8
21:51:00|23199.17
21:51:00|23201.44
21:51:02|23202.32
21:51:02|23202.55
21:51:03|23202.33
21:51:04|23200.14
21:51:05|23201.57
21:51:07|23200.
21:51:08|23199.29
21:51:09|23201.97
21:51:10|23201.97
21:51:12|23201.8
21:51:12|23197.82
21:51:13|23198.3
21:51:14|23195.58
21:51:15|23195.49
21:51:17|23192.87
21:51:18|23192.4
21:51:20|23191.98
21:51:21|23192.03
21:51:22|23189.38
21:51:23|23190.38
21:51:24|23188.1
21:51:25|23188.1
21:51:26|23188.75
21:51:27|23188.57
21:51:28|23188.95
21:51:29|23188.95
21:51:30|23188.98
21:51:31|23188.98
21:51:32|23188.98
21:51:33|23188.67
21:51:34|23186.14
21:51:35|23186.72
21:51:36|23187.66
21:51:37|23188.28
21:51:38|23186.14
21:51:39|23186.93
21:51:40|23185.83
21:51:41|23185.79
21:51:42|23186.72
21:51:43|23186.73
21:51:45|23186.58
21:51:45|23186.94
21:51:46|23187.29
21:51:48|23186.85
21:51:49|23189.45
21:51:49|23188.36
21:51:51|23188.45
21:51:52|23187.87
21:51:53|23187.87
21:51:53|23188.09
21:51:55|23188.67
21:51:56|23191.92
21:51:56|23192.13
21:51:58|23192.2
21:51:59|23195.
21:52:00|23193.92
21:52:01|23196.08
21:52:02|23195.66
21:52:03|23195.66
21:52:05|23195.08
21:52:06|23195.08
21:52:06|23195.27
21:52:07|23194.18
21:52:08|23195.19
21:52:10|23194.55
21:52:11|23195.45
21:52:12|23195.45
21:52:13|23195.45
21:52:14|23194.58
21:52:15|23193.82
21:52:17|23191.32
21:52:17|23191.32
21:52:18|23194.09
21:52:20|23194.74
21:52:21|23194.09
21:52:22|23193.51
21:52:23|23194.03
21:52:24|23193.4
21:52:25|23193.44
21:52:26|23193.32
21:52:27|23193.9
21:52:28|23193.5
21:52:29|23193.5
21:52:30|23192.12
21:52:32|23194.08
21:52:33|23194.11
21:52:33|23193.54
21:52:35|23193.03
21:52:35|23192.38
21:52:37|23192.76
21:52:38|23193.01
21:52:39|23193.
21:52:40|23193.35
21:52:41|23193.87
21:52:42|23192.35
21:52:43|23192.77
21:52:44|23192.77
21:52:45|23192.95
21:52:46|23192.9
21:52:47|23193.13
21:52:48|23194.19
21:52:49|23194.19
21:52:50|23194.6
21:52:51|23194.6
21:52:52|23194.95
21:52:53|23194.37
21:52:54|23194.95
21:52:55|23193.22
21:52:56|23194.85
21:52:57|23196.41
21:52:58|23196.41
21:52:59|23196.99
21:53:00|23197.02
21:53:01|23197.12
21:53:02|23200.51
21:53:03|23202.28
21:53:04|23202.28
21:53:06|23202.28
21:53:07|23200.31
21:53:08|23199.26
21:53:09|23199.85
21:53:11|23200.79
21:53:11|23199.8
21:53:13|23199.78
21:53:13|23200.91
21:53:15|23201.11
21:53:16|23200.98
21:53:17|23200.99
21:53:18|23200.29
21:53:19|23200.97
21:53:20|23200.28
21:53:21|23200.27
21:53:22|23201.01
21:53:23|23201.01
21:53:24|23201.6
21:53:25|23200.2
21:53:26|23199.96
21:53:27|23202.51
21:53:28|23199.91
21:53:29|23201.29
21:53:30|23203.
21:53:31|23205.27
21:53:32|23206.3
21:53:33|23203.53
21:53:34|23202.87
21:53:35|23201.52
21:53:36|23199.61
21:53:38|23200.57
21:53:38|23200.51
21:53:40|23198.04
21:53:41|23199.28
21:53:42|23196.48
21:53:43|23195.49
21:53:44|23193.45
21:53:45|23192.59
21:53:46|23192.58
21:53:47|23192.58
21:53:48|23192.35
21:53:49|23193.69
21:53:50|23193.82
21:53:51|23193.83
21:53:52|23193.44
21:53:53|23193.51
21:53:54|23190.87
21:53:55|23193.4
21:53:56|23193.89
21:53:57|23193.83
21:53:58|23193.83
21:53:59|23193.72
21:54:00|23192.83
21:54:01|23192.81
21:54:02|23192.81
21:54:03|23192.81
21:54:04|23193.67
21:54:05|23192.64
21:54:06|23193.25
21:54:07|23192.92
21:54:09|23193.36
21:54:09|23193.36
21:54:11|23193.37
21:54:11|23193.38
21:54:13|23193.38
21:54:15|23194.84
21:54:15|23194.45
21:54:16|23192.8
21:54:17|23192.81
21:54:18|23194.25
21:54:19|23194.79
21:54:20|23194.95
21:54:21|23194.47
21:54:22|23193.58
21:54:23|23195.41
21:54:24|23194.51
21:54:25|23195.32
21:54:26|23194.06
21:54:27|23193.37
21:54:28|23195.11
21:54:29|23191.31
21:54:30|23195.39
21:54:31|23195.39
21:54:32|23196.46
21:54:33|23198.28
21:54:34|23199.28
21:54:35|23199.13
21:54:36|23198.7
21:54:37|23198.71
21:54:38|23198.36
21:54:39|23198.35
21:54:40|23198.17
21:54:41|23198.43
21:54:42|23198.41
21:54:43|23198.6
21:54:44|23198.01
21:54:46|23196.85
21:54:46|23197.13
21:54:49|23197.49
21:54:49|23197.62
21:54:50|23197.25
21:54:51|23198.07
21:54:52|23198.07
21:54:53|23197.58
21:54:54|23197.8
21:54:55|23197.55
21:54:56|23197.97
21:54:57|23197.63
21:54:58|23197.4
21:54:59|23198.12
21:55:00|23198.
21:55:01|23197.6
21:55:02|23198.09
21:55:03|23199.25
21:55:04|23200.5
21:55:05|23199.01
21:55:07|23199.
21:55:07|23198.69
21:55:09|23199.29
21:55:11|23198.24
21:55:11|23197.95
21:55:12|23197.95
21:55:13|23197.95
21:55:14|23197.93
21:55:15|23198.51
21:55:16|23199.1
21:55:17|23198.62
21:55:18|23199.29
21:55:20|23199.19
21:55:20|23198.02
21:55:22|23198.95
21:55:23|23200.4
21:55:23|23200.4
21:55:24|23200.49
21:55:26|23200.49
21:55:27|23198.46
21:55:28|23197.59
21:55:29|23199.82
21:55:29|23198.02
21:55:32|23200.69
21:55:32|23200.68
21:55:33|23198.62
21:55:34|23198.37
21:55:36|23198.12
21:55:37|23198.12
21:55:38|23199.83
21:55:39|23199.83
21:55:41|23199.83
21:55:41|23198.11
21:55:42|23199.65
21:55:43|23199.65
21:55:44|23199.65
21:55:45|23199.65
21:55:46|23199.65
21:55:47|23197.12
21:55:48|23194.9
21:55:49|23192.76
21:55:50|23191.26
21:55:51|23192.26
21:55:52|23191.
21:55:53|23190.
21:55:54|23190.12
21:55:55|23190.12
21:55:56|23190.4
21:55:58|23190.1
21:55:59|23190.45
21:56:00|23188.92
21:56:01|23188.68
21:56:02|23187.59
21:56:03|23187.58
21:56:04|23187.55
21:56:04|23187.
21:56:05|23188.72
21:56:06|23188.72
21:56:09|23187.67
21:56:09|23189.03
21:56:11|23187.75
21:56:13|23187.83
21:56:14|23186.65
21:56:15|23188.29
21:56:16|23188.95
21:56:17|23189.36
21:56:18|23188.25
21:56:19|23187.67
21:56:20|23187.98
21:56:21|23189.19
21:56:22|23186.97
21:56:23|23186.23
21:56:24|23186.39
21:56:25|23187.49
21:56:27|23188.58
21:56:27|23187.86
21:56:29|23186.12
21:56:29|23185.68
21:56:31|23187.23
21:56:32|23185.36
21:56:33|23186.44
21:56:34|23186.51
21:56:35|23185.93
21:56:37|23187.21
21:56:37|23186.97
21:56:39|23195.82
21:56:39|23193.32
21:56:40|23193.35
21:56:41|23195.6
21:56:43|23194.41
21:56:43|23193.91
21:56:45|23193.91
21:56:45|23194.94
21:56:47|23201.48
21:56:48|23199.03
21:56:49|23198.43
21:56:50|23200.41
21:56:51|23198.5
21:56:52|23198.92
21:56:53|23199.33
21:56:54|23199.33
21:56:55|23198.52
21:56:56|23197.98
21:56:57|23198.56
21:56:58|23198.75
21:56:59|23198.46
21:57:00|23200.96
21:57:01|23198.15
21:57:03|23198.63
21:57:04|23198.63
21:57:04|23197.39
21:57:05|23198.07
21:57:06|23198.64
21:57:08|23198.42
21:57:08|23198.07
21:57:10|23197.82
21:57:11|23198.32
21:57:12|23198.1
21:57:14|23198.07
21:57:15|23199.21
21:57:16|23199.21
21:57:18|23200.21
21:57:18|23199.1
21:57:20|23199.65
21:57:21|23198.89
21:57:22|23198.89
21:57:23|23198.89
21:57:23|23200.83
21:57:25|23201.43
21:57:26|23199.3
21:57:28|23198.98
21:57:29|23200.09
21:57:30|23201.34
21:57:31|23199.97
21:57:33|23198.67
21:57:33|23202.07
21:57:34|23202.7
21:57:36|23201.48
21:57:36|23200.83
21:57:37|23199.69
21:57:39|23200.56
21:57:39|23200.47
21:57:41|23200.07
21:57:41|23199.62
21:57:42|23199.29
21:57:43|23200.27
21:57:44|23199.53
21:57:46|23200.1
21:57:46|23203.82
21:57:47|23202.06
21:57:49|23203.76
21:57:49|23201.69
21:57:51|23202.31
21:57:52|23200.76
21:57:53|23201.01
21:57:54|23200.99
21:57:55|23198.31
21:57:56|23198.59
21:57:57|23198.59
21:57:58|23197.72
21:57:59|23198.32
21:58:00|23197.11
21:58:01|23193.72
21:58:02|23193.2
21:58:03|23195.15
21:58:04|23195.93
21:58:05|23195.17
21:58:06|23195.17
21:58:07|23194.57
21:58:09|23194.3
21:58:10|23196.9
21:58:11|23195.12
21:58:12|23196.3
21:58:14|23194.31
21:58:14|23194.31
21:58:16|23195.18
21:58:17|23195.7
21:58:18|23196.31
21:58:20|23196.08
21:58:21|23197.03
21:58:21|23196.44
21:58:22|23195.32
21:58:23|23195.27
21:58:24|23194.69
21:58:25|23194.67
21:58:26|23196.36
21:58:27|23196.36
21:58:28|23194.67
21:58:30|23193.33
21:58:31|23193.71
21:58:31|23195.66
21:58:33|23195.99
21:58:34|23196.73
21:58:34|23196.73
21:58:36|23195.31
21:58:37|23194.84
21:58:38|23194.76
21:58:39|23195.94
21:58:40|23197.09
21:58:41|23198.53
21:58:42|23198.28
21:58:43|23197.68
21:58:44|23199.33
21:58:45|23198.15
21:58:46|23197.03
21:58:48|23197.8
21:58:49|23197.79
21:58:50|23198.06
21:58:50|23198.06
21:58:52|23197.63
21:58:53|23197.65
21:58:54|23197.65
21:58:55|23197.65
21:58:55|23197.18
21:58:58|23197.21
21:58:58|23197.63
21:58:59|23196.65
21:59:00|23195.94
21:59:01|23195.94
21:59:02|23195.94
21:59:03|23196.42
21:59:04|23196.42
21:59:05|23197.06
21:59:06|23198.14
21:59:07|23198.14
21:59:09|23196.97
21:59:10|23197.1
21:59:12|23199.81
21:59:13|23198.47
21:59:14|23198.47
21:59:15|23198.47
21:59:16|23197.29
21:59:17|23197.91
21:59:19|23197.33
21:59:19|23197.32
21:59:21|23197.5
21:59:22|23197.02
21:59:23|23197.61
21:59:24|23198.18
21:59:26|23197.41
21:59:26|23195.9
21:59:27|23196.36
21:59:28|23196.36
21:59:29|23196.93
21:59:30|23197.45
21:59:31|23197.35
21:59:32|23196.3
21:59:34|23194.68
21:59:35|23196.41
21:59:35|23195.48
21:59:36|23192.22
21:59:37|23194.97
21:59:39|23194.96
21:59:40|23194.26
21:59:41|23192.68
21:59:41|23195.13
21:59:42|23196.99
21:59:44|23195.37
21:59:46|23195.02
21:59:47|23195.16
21:59:49|23196.07
21:59:49|23195.04
21:59:50|23196.24
21:59:52|23196.32
21:59:53|23195.81
21:59:54|23195.7
21:59:54|23195.12
21:59:55|23195.04
21:59:57|23195.02
21:59:58|23195.37
21:59:59|23195.41
22:00:01|23196.78
22:00:02|23195.96
22:00:03|23196.05
22:00:05|23196.33
22:00:06|23195.69
22:00:06|23196.72
22:00:07|23196.79
22:00:09|23196.1
22:00:09|23195.54
22:00:11|23197.02
22:00:13|23195.
22:00:14|23196.41
22:00:15|23198.02
22:00:17|23198.6
22:00:17|23196.72
22:00:18|23196.5
22:00:19|23197.21
22:00:20|23198.44
22:00:22|23203.31
22:00:23|23203.52
22:00:24|23200.65
22:00:25|23201.08
22:00:25|23200.45
22:00:27|23196.75
22:00:29|23193.32
22:00:29|23192.65
22:00:30|23191.6
22:00:31|23190.98
22:00:32|23192.54
22:00:34|23195.89
22:00:35|23199.04
22:00:36|23197.79
22:00:37|23198.9
22:00:38|23197.8
22:00:39|23192.96
22:00:40|23192.28
22:00:41|23192.81
22:00:41|23193.75
22:00:43|23193.51
22:00:45|23194.62
22:00:45|23195.06
22:00:47|23195.52
22:00:47|23194.5
22:00:48|23194.46
22:00:50|23192.61
22:00:50|23188.12
22:00:52|23187.92
22:00:53|23187.99
22:00:54|23187.99
22:00:56|23186.96
22:00:56|23188.08
22:00:57|23188.08
22:00:58|23184.38
22:00:59|23181.96
22:01:00|23181.
22:01:02|23182.75
22:01:03|23179.49
22:01:04|23176.5
22:01:05|23177.2
22:01:06|23175.62
22:01:08|23182.88
22:01:09|23181.73
22:01:09|23181.91
22:01:11|23181.55
22:01:11|23181.62
22:01:12|23183.64
22:01:14|23186.41
22:01:15|23187.63
22:01:16|23187.05
22:01:17|23186.09
22:01:18|23188.62
22:01:19|23187.52
22:01:20|23187.43
22:01:21|23187.43
22:01:22|23187.44
22:01:23|23186.44
22:01:25|23186.78
22:01:26|23186.91
22:01:27|23186.77
22:01:28|23186.54
22:01:28|23186.48
22:01:29|23185.81
22:01:31|23186.83
22:01:31|23184.16
22:01:32|23184.41
22:01:33|23184.55
22:01:34|23181.89
22:01:36|23180.88
22:01:36|23180.22
22:01:37|23179.83
22:01:39|23180.14
22:01:39|23177.96
22:01:40|23176.27
22:01:42|23176.54
22:01:43|23175.11
22:01:44|23175.47
22:01:45|23173.26
22:01:47|23174.92
22:01:47|23171.94
22:01:49|23172.54
22:01:49|23170.91
22:01:51|23169.85
22:01:52|23169.85
22:01:53|23169.85
22:01:54|23169.84
22:01:55|23170.42
22:01:56|23169.84
22:01:57|23169.84
22:01:58|23171.72
22:01:59|23169.63
22:02:00|23171.69
22:02:01|23169.5
22:02:02|23171.71
22:02:03|23174.36
22:02:04|23174.42
22:02:05|23174.3
22:02:06|23178.96
22:02:07|23176.64
22:02:08|23171.81
22:02:09|23172.31
22:02:10|23173.92
22:02:11|23173.82
22:02:12|23172.07
22:02:13|23175.27
22:02:15|23175.84
22:02:16|23183.24
22:02:17|23180.26
22:02:18|23179.77
22:02:19|23176.17
22:02:20|23180.67
22:02:21|23180.67
22:02:22|23178.48
22:02:23|23177.19
22:02:24|23177.94
22:02:25|23176.
22:02:26|23176.16
22:02:27|23176.33
22:02:28|23176.33
22:02:29|23177.75
22:02:30|23177.75
22:02:31|23178.59
22:02:33|23177.77
22:02:33|23177.77
22:02:34|23177.77
22:02:35|23177.18
22:02:37|23176.31
22:02:37|23176.31
22:02:39|23175.83
22:02:40|23176.58
22:02:41|23176.36
22:02:42|23176.58
22:02:43|23176.58
22:02:44|23176.58
22:02:45|23176.58
22:02:47|23176.58
22:02:48|23175.01
22:02:49|23177.8
22:02:50|23179.42
22:02:51|23181.95
22:02:52|23181.95
22:02:53|23181.95
22:02:54|23181.5
22:02:55|23181.5
22:02:56|23183.77
22:02:57|23181.75
22:02:59|23181.04
22:03:00|23180.4
22:03:01|23181.62
22:03:02|23180.27
22:03:02|23181.2
22:03:04|23181.63
22:03:05|23181.63
22:03:06|23180.99
22:03:07|23181.12
22:03:08|23181.03
22:03:09|23181.61
22:03:10|23183.22
22:03:11|23183.11
22:03:12|23182.86
22:03:13|23182.86
22:03:14|23183.84
22:03:15|23182.05
22:03:17|23182.4
22:03:18|23185.28
22:03:19|23187.
22:03:20|23193.52
22:03:21|23190.01
22:03:22|23182.7
22:03:23|23176.68
22:03:24|23182.85
22:03:24|23182.85
22:03:25|23181.73
22:03:28|23181.73
22:03:28|23181.91
22:03:29|23182.28
22:03:30|23183.38
22:03:31|23181.48
22:03:32|23189.46
22:03:34|23185.93
22:03:34|23185.31
22:03:36|23185.23
22:03:37|23182.42
22:03:38|23180.02
22:03:39|23176.73
22:03:39|23176.18
22:03:41|23176.15
22:03:41|23177.23
22:03:43|23177.23
22:03:44|23177.44
22:03:45|23176.87
22:03:46|23174.94
22:03:47|23175.37
22:03:47|23175.42
22:03:49|23176.
22:03:50|23175.02
22:03:50|23175.96
22:03:52|23175.21
22:03:54|23175.14
22:03:54|23175.18
22:03:55|23174.56
22:03:56|23175.76
22:03:57|23176.
22:03:58|23175.74
22:03:59|23175.73
22:04:00|23173.7
22:04:01|23173.7
22:04:02|23173.26
22:04:03|23173.38
22:04:04|23170.86
22:04:05|23165.51
22:04:06|23159.36
22:04:07|23163.28
22:04:08|23164.42
22:04:09|23158.27
22:04:11|23154.79
22:04:12|23154.13
22:04:12|23152.22
22:04:14|23153.73
22:04:16|23150.04
22:04:17|23153.87
22:04:18|23151.49
22:04:20|23154.61
22:04:21|23151.36
22:04:22|23151.51
22:04:23|23153.77
22:04:23|23157.91
22:04:24|23157.79
22:04:26|23158.61
22:04:27|23159.12
22:04:28|23159.24
22:04:30|23158.66
22:04:30|23163.39
22:04:31|23164.65
22:04:32|23164.71
22:04:33|23168.56
22:04:34|23169.11
22:04:35|23168.35
22:04:36|23168.27
22:04:37|23163.45
22:04:39|23162.36
22:04:39|23163.77
22:04:40|23163.77
22:04:41|23163.77
22:04:42|23161.34
22:04:43|23160.58
22:04:44|23158.46
22:04:45|23157.21
22:04:46|23157.21
22:04:47|23159.17
22:04:48|23159.67
22:04:49|23159.03
22:04:50|23159.09
22:04:51|23159.09
22:04:52|23157.91
22:04:53|23159.1
22:04:54|23159.12
22:04:55|23163.3
22:04:56|23159.12
22:04:57|23160.27
22:04:58|23162.52
22:04:59|23161.48
22:05:00|23164.01
22:05:01|23167.85
22:05:02|23169.64
22:05:03|23167.01
22:05:04|23168.16
22:05:05|23169.27
22:05:06|23168.39
22:05:07|23169.45
22:05:08|23168.81
22:05:09|23168.81
22:05:10|23172.72
22:05:11|23173.23
22:05:12|23171.41
22:05:13|23175.04
22:05:14|23174.55
22:05:15|23175.05
22:05:17|23175.
22:05:18|23179.49
22:05:20|23172.95
22:05:20|23172.95
22:05:21|23173.57
22:05:22|23173.57
22:05:23|23172.36
22:05:25|23172.61
22:05:26|23172.61
22:05:27|23172.31
22:05:28|23169.28
22:05:29|23169.28
22:05:31|23173.55
22:05:32|23174.63
22:05:33|23177.49
22:05:33|23176.03
22:05:34|23175.95
22:05:36|23175.38
22:05:36|23178.16
22:05:38|23174.53
22:05:39|23173.95
22:05:39|23173.95
22:05:40|23174.35
22:05:41|23173.75
22:05:42|23174.87
22:05:43|23175.11
22:05:45|23176.27
22:05:46|23171.2
22:05:47|23174.77
22:05:48|23174.37
22:05:49|23175.14
22:05:50|23174.65
22:05:52|23174.53
22:05:53|23172.58
22:05:55|23171.91
22:05:55|23163.95
22:05:56|23163.96
22:05:57|23163.96
22:05:58|23166.35
22:05:59|23166.33
22:06:00|23166.06
22:06:01|23165.16
22:06:02|23167.31
22:06:03|23166.93
22:06:04|23167.13
22:06:06|23165.71
22:06:06|23166.79
22:06:08|23164.66
22:06:09|23164.7
22:06:11|23167.5
22:06:12|23167.89
22:06:13|23167.89
22:06:13|23163.76
22:06:14|23163.76
22:06:15|23165.06
22:06:16|23169.61
22:06:17|23172.81
22:06:19|23169.69
22:06:20|23169.7
22:06:21|23170.9
22:06:22|23170.9
22:06:24|23170.9
22:06:25|23170.9
22:06:25|23170.9
22:06:27|23171.7
22:06:28|23172.28
22:06:29|23176.83
22:06:29|23175.
22:06:30|23176.07
22:06:31|23178.31
22:06:33|23177.22
22:06:34|23175.49
22:06:35|23175.
22:06:36|23175.
22:06:37|23176.01
22:06:38|23176.83
22:06:39|23176.83
22:06:41|23178.3
22:06:42|23178.88
22:06:42|23178.8
22:06:44|23178.84
22:06:45|23179.99
22:06:45|23178.4
22:06:47|23180.61
22:06:48|23182.5
22:06:49|23181.2
22:06:50|23181.19
22:06:51|23181.2
22:06:52|23181.77
22:06:53|23181.19
22:06:54|23182.23
22:06:55|23181.19
22:06:56|23183.
22:06:57|23190.72
22:06:58|23191.14
22:07:00|23192.53
22:07:01|23191.84
22:07:01|23188.88
22:07:02|23190.12
22:07:03|23190.12
22:07:05|23189.34
22:07:06|23191.6
22:07:07|23190.51
22:07:08|23192.4
22:07:09|23190.46
22:07:11|23190.46
22:07:12|23189.46
22:07:13|23188.94
22:07:13|23186.03
22:07:14|23183.02
22:07:16|23186.05
22:07:16|23184.28
22:07:17|23184.27
22:07:19|23183.41
22:07:20|23187.25
22:07:21|23187.25
22:07:22|23187.15
22:07:23|23187.16
22:07:24|23187.16
22:07:26|23187.16
22:07:26|23187.16
22:07:28|23187.16
22:07:29|23186.17
22:07:30|23186.17
22:07:30|23186.68
22:07:31|23187.26
22:07:32|23187.89
22:07:33|23192.67
22:07:35|23191.46
22:07:36|23192.01
22:07:36|23192.59
22:07:38|23188.57
22:07:39|23188.51
22:07:39|23191.69
22:07:40|23188.4
22:07:42|23184.6
22:07:43|23184.6
22:07:44|23186.83
22:07:45|23186.46
22:07:46|23187.95
22:07:47|23188.65
22:07:48|23189.23
22:07:50|23193.16
22:07:50|23192.25
22:07:51|23192.
22:07:52|23188.57
22:07:54|23186.86
22:07:54|23186.86
22:07:56|23188.36
22:07:57|23188.83
22:07:59|23187.08
22:07:59|23187.08
22:08:00|23187.08
22:08:01|23189.96
22:08:03|23189.96
22:08:03|23189.18
22:08:05|23186.07
22:08:05|23186.79
22:08:07|23186.86
22:08:08|23187.09
22:08:08|23187.09
22:08:10|23185.92
22:08:11|23185.42
22:08:11|23186.
22:08:13|23186.91
22:08:14|23179.09
22:08:15|23178.59
22:08:15|23179.34
22:08:17|23179.34
22:08:18|23178.69
22:08:20|23182.82
22:08:20|23180.24
22:08:22|23183.58
22:08:23|23183.
22:08:23|23184.19
22:08:26|23184.18
22:08:26|23184.18
22:08:27|23183.09
22:08:28|23183.1
22:08:30|23181.02
22:08:31|23182.28
22:08:31|23182.28
22:08:33|23182.86
22:08:34|23186.46
22:08:34|23185.84
22:08:36|23185.52
22:08:37|23185.48
22:08:37|23185.49
22:08:39|23184.57
22:08:39|23184.68
22:08:40|23186.03
22:08:43|23184.43
22:08:43|23185.51
22:08:44|23184.46
22:08:45|23184.43
22:08:46|23184.7
22:08:47|23180.03
22:08:48|23180.
22:08:49|23180.
22:08:50|23177.28
22:08:51|23177.86
22:08:52|23179.67
22:08:53|23179.45
22:08:54|23179.45
22:08:55|23179.04
22:08:56|23179.04
22:08:57|23179.67
22:08:58|23180.14
22:08:59|23178.07
22:09:00|23175.13
22:09:01|23172.59
22:09:02|23174.23
22:09:03|23169.01
22:09:04|23169.12
22:09:05|23169.71
22:09:06|23170.33
22:09:07|23170.33
22:09:08|23172.02
22:09:09|23175.76
22:09:10|23177.1
22:09:11|23174.46
22:09:12|23174.46
22:09:13|23176.11
22:09:14|23176.11
22:09:15|23175.53
22:09:16|23174.19
22:09:17|23170.16
22:09:19|23171.31
22:09:20|23171.31
22:09:20|23170.11
22:09:22|23170.11
22:09:24|23171.25
22:09:25|23172.47
22:09:25|23172.21
22:09:28|23175.56
22:09:28|23170.12
22:09:30|23175.5
22:09:30|23174.48
22:09:33|23172.69
22:09:33|23174.99
22:09:35|23174.18
22:09:36|23174.96
22:09:37|23174.96
22:09:39|23174.96
22:09:39|23174.96
22:09:41|23175.54
22:09:42|23175.54
22:09:43|23174.38
22:09:44|23177.75
22:09:45|23177.75
22:09:45|23177.75
22:09:47|23173.56
22:09:48|23173.56
22:09:49|23173.56
22:09:49|23173.56
22:09:50|23173.56
22:09:52|23173.22
22:09:53|23172.7
22:09:53|23172.47
22:09:55|23172.99
22:09:56|23172.99
22:09:57|23173.15
22:09:58|23175.14
22:09:58|23176.71
22:09:59|23173.55
22:10:01|23175.26
22:10:02|23175.28
22:10:02|23174.8
22:10:03|23174.67
22:10:05|23176.19
22:10:06|23175.34
22:10:06|23174.65
22:10:08|23175.78
22:10:09|23175.13
22:10:10|23174.93
22:10:11|23174.81
22:10:12|23174.98
22:10:12|23174.64
22:10:13|23173.75
22:10:14|23173.75
22:10:16|23180.54
22:10:16|23186.8
22:10:18|23184.95
22:10:19|23183.39
22:10:19|23184.57
22:10:21|23180.
22:10:23|23178.33
22:10:23|23177.72
22:10:24|23176.76
22:10:25|23176.68
22:10:26|23176.68
22:10:27|23176.68
22:10:28|23177.86
22:10:30|23176.7
22:10:31|23179.52
22:10:31|23179.95
22:10:33|23179.41
22:10:33|23179.41
22:10:35|23179.71
22:10:36|23203.06
22:10:37|23203.53
22:10:39|23193.13
22:10:39|23192.16
22:10:40|23193.23
22:10:41|23188.01
22:10:42|23186.21
22:10:43|23186.74
22:10:44|23187.82
22:10:45|23185.79
22:10:47|23186.99
22:10:47|23186.05
22:10:48|23188.44
22:10:49|23186.15
22:10:50|23187.76
22:10:51|23186.76
22:10:52|23189.98
22:10:53|23192.96
22:10:54|23195.11
22:10:55|23193.04
22:10:56|23191.23
22:10:57|23194.83
22:10:58|23197.01
22:10:59|23196.45
22:11:00|23196.42
22:11:02|23196.07
22:11:03|23197.91
22:11:05|23195.43
22:11:05|23193.07
22:11:07|23193.16
22:11:07|23190.29
22:11:09|23190.9
22:11:09|23193.59
22:11:10|23194.47
22:11:12|23195.35
22:11:13|23195.89
22:11:14|23195.89
22:11:14|23194.1
22:11:16|23195.42
22:11:16|23195.42
22:11:18|23195.37
22:11:18|23195.71
22:11:20|23197.5
22:11:20|23197.5
22:11:22|23197.5
22:11:24|23197.69
22:11:24|23197.09
22:11:26|23199.3
22:11:28|23203.81
22:11:28|23200.92
22:11:29|23202.65
22:11:30|23201.44
22:11:31|23197.83
22:11:32|23197.76
22:11:33|23197.76
22:11:34|23195.
22:11:36|23199.01
22:11:37|23199.01
22:11:38|23195.58
22:11:39|23195.38
22:11:40|23196.45
22:11:41|23198.2
22:11:41|23197.09
22:11:44|23195.19
22:11:44|23195.62
22:11:45|23196.42
22:11:46|23196.5
22:11:47|23198.98
22:11:48|23199.11
22:11:49|23198.23
22:11:50|23201.86
22:11:51|23201.93
22:11:52|23203.6
22:11:53|23201.36
22:11:54|23202.1
22:11:55|23201.47
22:11:56|23202.59
22:11:57|23203.12
22:11:58|23203.26
22:11:59|23203.44
22:12:00|23202.53
22:12:01|23206.62
22:12:03|23205.79
22:12:03|23205.79
22:12:04|23206.77
22:12:06|23207.36
22:12:06|23204.78
22:12:09|23204.78
22:12:09|23206.57
22:12:10|23209.29
22:12:11|23205.5
22:12:12|23203.98
22:12:13|23206.72
22:12:14|23210.55
22:12:15|23212.38
22:12:16|23214.74
22:12:17|23213.08
22:12:18|23213.81
22:12:19|23217.79
22:12:20|23217.3
22:12:21|23215.31
22:12:22|23214.32
22:12:24|23216.12
22:12:25|23213.59
22:12:27|23214.
22:12:28|23211.26
22:12:29|23210.73
22:12:30|23213.41
22:12:31|23213.41
22:12:32|23205.48
22:12:33|23204.62
22:12:34|23201.56
22:12:36|23202.82
22:12:36|23199.03
22:12:37|23202.78
22:12:38|23204.03
22:12:40|23205.16
22:12:40|23202.98
22:12:41|23204.16
22:12:42|23204.16
22:12:44|23201.71
22:12:45|23202.45
22:12:46|23205.99
22:12:46|23202.57
22:12:48|23198.88
22:12:49|23196.49
22:12:50|23197.7
22:12:51|23197.7
22:12:52|23195.64
22:12:53|23195.73
22:12:54|23195.73
22:12:55|23197.91
22:12:56|23196.39
22:12:57|23196.39
22:12:58|23196.4
22:12:59|23197.48
22:13:00|23196.25
22:13:01|23196.86
22:13:02|23196.39
22:13:03|23198.76
22:13:04|23197.85
22:13:06|23195.17
22:13:06|23195.18
22:13:08|23198.3
22:13:08|23202.8
22:13:10|23203.35
22:13:11|23200.37
22:13:12|23199.
22:13:12|23198.98
22:13:13|23198.01
22:13:15|23198.
22:13:15|23198.51
22:13:17|23199.17
22:13:18|23200.02
22:13:19|23202.14
22:13:20|23203.29
22:13:21|23204.32
22:13:22|23202.85
22:13:23|23200.
22:13:24|23201.16
22:13:25|23201.2
22:13:26|23200.18
22:13:27|23200.75
22:13:29|23201.19
22:13:29|23201.21
22:13:31|23201.54
22:13:32|23203.74
22:13:32|23204.46
22:13:34|23203.36
22:13:35|23203.36
22:13:36|23204.54
22:13:37|23203.18
22:13:38|23203.81
22:13:39|23205.17
22:13:40|23203.66
22:13:41|23203.75
22:13:42|23203.18
22:13:43|23203.59
22:13:44|23203.59
22:13:45|23203.15
22:13:46|23203.16
22:13:47|23203.16
22:13:48|23202.92
22:13:49|23202.92
22:13:51|23205.35
22:13:51|23205.04
22:13:52|23203.6
22:13:54|23205.48
22:13:55|23203.01
22:13:56|23202.
22:13:57|23201.07
22:13:58|23200.01
22:13:59|23197.34
22:14:00|23198.2
22:14:01|23198.78
22:14:03|23205.08
22:14:04|23211.41
22:14:04|23209.06
22:14:05|23209.09
22:14:06|23208.07
22:14:07|23205.68
22:14:08|23206.28
22:14:09|23206.27
22:14:11|23207.05
22:14:11|23206.57
22:14:12|23210.79
22:14:13|23212.45
22:14:14|23212.73
22:14:16|23215.48
22:14:17|23213.05
22:14:18|23213.48
22:14:19|23213.48
22:14:20|23208.03
22:14:22|23205.7
22:14:22|23206.85
22:14:24|23205.97
22:14:24|23205.05
22:14:26|23205.05
22:14:27|23205.71
22:14:28|23204.9
22:14:29|23205.46
22:14:30|23205.46
22:14:31|23205.73
22:14:32|23205.73
22:14:33|23208.95
22:14:34|23211.65
22:14:35|23211.57
22:14:36|23209.36
22:14:37|23208.38
22:14:38|23210.46
22:14:39|23207.09
22:14:40|23208.24
22:14:42|23209.93
22:14:43|23213.15
22:14:45|23210.59
22:14:46|23210.06
22:14:47|23210.07
22:14:48|23210.06
22:14:49|23211.53
22:14:50|23210.56
22:14:51|23210.08
22:14:52|23212.71
22:14:53|23211.45
22:14:54|23211.45
22:14:54|23212.45
22:14:56|23211.45
22:14:57|23212.37
22:14:58|23215.39
22:14:58|23213.59
22:15:00|23212.44
22:15:01|23210.96
22:15:03|23210.92
22:15:03|23210.98
22:15:04|23210.99
22:15:06|23210.51
22:15:07|23210.51
22:15:07|23210.65
22:15:09|23211.99
22:15:11|23218.62
22:15:11|23218.52
22:15:12|23213.34
22:15:13|23213.98
22:15:14|23214.45
22:15:15|23213.05
22:15:16|23206.51
22:15:17|23206.58
22:15:18|23207.67
22:15:19|23209.68
22:15:20|23209.03
22:15:21|23210.22
22:15:22|23208.27
22:15:23|23207.08
22:15:24|23208.4
22:15:25|23204.82
22:15:26|23204.63
22:15:28|23203.99
22:15:30|23205.45
22:15:30|23209.87
22:15:31|23207.92
22:15:32|23208.78
22:15:33|23208.
22:15:34|23207.21
22:15:35|23206.83
22:15:36|23205.38
22:15:37|23205.38
22:15:38|23208.17
22:15:39|23205.01
22:15:40|23206.24
22:15:41|23208.09
22:15:42|23207.23
22:15:43|23207.82
22:15:44|23208.14
22:15:45|23207.23
22:15:46|23208.01
22:15:47|23205.98
22:15:48|23205.9
22:15:49|23205.85
22:15:50|23206.6
22:15:51|23206.92
22:15:52|23209.42
22:15:53|23209.29
22:15:54|23207.63
22:15:55|23207.63
22:15:56|23208.94
22:15:58|23209.84
22:15:59|23208.54
22:16:00|23207.23
22:16:01|23207.24
22:16:03|23206.48
22:16:03|23206.06
22:16:04|23206.51
22:16:05|23205.97
22:16:06|23205.92
22:16:08|23206.7
22:16:08|23205.34
22:16:10|23205.03
22:16:11|23202.7
22:16:11|23203.55
22:16:13|23204.22
22:16:14|23201.5
22:16:15|23203.53
22:16:16|23201.5
22:16:16|23203.79
22:16:18|23203.32
22:16:18|23205.95
22:16:19|23212.16
22:16:20|23210.9
22:16:22|23211.11
22:16:23|23210.28
22:16:24|23210.29
22:16:26|23213.07
22:16:26|23213.72
22:16:27|23214.33
22:16:28|23216.38
22:16:29|23218.4
22:16:31|23232.95
22:16:33|23237.83
22:16:33|23240.14
22:16:34|23244.34
22:16:36|23240.45
22:16:37|23238.48
22:16:38|23242.33
22:16:39|23237.19
22:16:40|23236.31
22:16:42|23241.67
22:16:42|23241.7
22:16:44|23243.34
22:16:45|23244.09
22:16:46|23243.75
22:16:47|23247.95
22:16:47|23248.
22:16:48|23250.91
22:16:49|23250.46
22:16:51|23252.73
22:16:52|23254.2
22:16:53|23258.16
22:16:53|23254.75
22:16:54|23253.73
22:16:55|23243.11
22:16:56|23244.34
22:16:57|23243.96
22:16:59|23248.14
22:17:00|23249.7
22:17:01|23251.01
22:17:02|23246.5
22:17:03|23240.91
22:17:04|23243.85
22:17:05|23243.57
22:17:06|23245.93
22:17:08|23250.
22:17:08|23245.05
22:17:09|23249.99
22:17:11|23245.04
22:17:12|23249.8
22:17:13|23250.17
22:17:14|23251.37
22:17:15|23250.37
22:17:17|23249.84
22:17:17|23249.97
22:17:18|23248.99
22:17:20|23251.23
22:17:20|23257.88
22:17:21|23257.32
22:17:22|23255.2
22:17:23|23257.32
22:17:24|23257.21
22:17:25|23259.11
22:17:26|23265.15
22:17:27|23260.
22:17:29|23252.48
22:17:30|23259.34
22:17:31|23258.92
22:17:32|23253.13
22:17:33|23253.09
22:17:35|23259.56
22:17:35|23260.89
22:17:37|23264.97
22:17:39|23262.02
22:17:39|23257.78
22:17:40|23259.78
22:17:42|23243.7
22:17:43|23247.05
22:17:43|23245.
22:17:45|23246.04
22:17:45|23245.94
22:17:47|23246.56
22:17:48|23248.51
22:17:49|23250.
22:17:50|23245.
22:17:51|23249.49
22:17:52|23246.46
22:17:53|23245.02
22:17:54|23249.55
22:17:55|23245.86
22:17:56|23245.93
22:17:57|23245.69
22:17:58|23247.31
22:17:59|23247.27
22:18:00|23246.07
22:18:01|23247.22
22:18:02|23247.08
22:18:03|23246.63
22:18:04|23248.65
22:18:05|23247.68
22:18:07|23249.52
22:18:07|23250.66
22:18:09|23248.94
22:18:09|23248.96
22:18:11|23248.91
22:18:11|23252.44
22:18:12|23252.39
22:18:13|23254.72
22:18:15|23250.02
22:18:17|23246.19
22:18:17|23249.1
22:18:18|23244.89
22:18:19|23246.91
22:18:20|23249.25
22:18:21|23255.11
22:18:22|23255.11
22:18:23|23251.31
22:18:24|23255.11
22:18:25|23253.25
22:18:26|23252.68
22:18:27|23250.8
22:18:28|23249.93
22:18:29|23253.19
22:18:30|23252.4
22:18:31|23256.05
22:18:32|23254.95
22:18:34|23255.66
22:18:34|23253.93
22:18:36|23250.72
22:18:37|23252.67
22:18:38|23253.58
22:18:38|23248.04
22:18:40|23253.06
22:18:40|23254.79
22:18:42|23251.53
22:18:42|23254.13
22:18:44|23255.66
22:18:45|23252.94
22:18:47|23256.8
22:18:47|23257.11
22:18:49|23254.63
22:18:50|23257.01
22:18:51|23257.58
22:18:51|23249.65
22:18:52|23253.13
22:18:55|23248.93
22:18:55|23247.09
22:18:56|23245.08
22:18:57|23246.27
22:18:58|23245.09
22:18:59|23244.4
22:19:00|23245.07
22:19:01|23246.71
22:19:02|23246.1
22:19:03|23244.37
22:19:04|23249.28
22:19:05|23245.01
22:19:06|23245.6
22:19:07|23250.97
22:19:08|23248.49
22:19:09|23243.53
22:19:10|23247.6
22:19:11|23246.6
22:19:13|23242.71
22:19:13|23245.82
22:19:14|23248.79
22:19:16|23245.75
22:19:17|23246.46
22:19:18|23247.22
22:19:18|23243.22
22:19:20|23245.85
22:19:20|23245.8
22:19:21|23243.21
22:19:23|23250.53
22:19:24|23246.45
22:19:24|23252.86
22:19:26|23253.74
22:19:28|23247.51
22:19:28|23251.33
22:19:29|23251.91
22:19:31|23253.07
22:19:32|23251.84
22:19:33|23255.48
22:19:34|23257.43
22:19:36|23255.92
22:19:36|23255.93
22:19:37|23257.22
22:19:38|23256.99
22:19:39|23260.5
22:19:40|23261.49
22:19:41|23255.84
22:19:42|23255.11
22:19:43|23252.5
22:19:44|23254.39
22:19:45|23255.95
22:19:46|23255.43
22:19:47|23256.63
22:19:48|23256.95
22:19:49|23255.12
22:19:50|23260.63
22:19:52|23248.54
22:19:53|23248.32
22:19:55|23248.09
22:19:55|23249.23
22:19:56|23248.23
22:19:57|23248.64
22:19:58|23248.19
22:19:59|23248.59
22:20:00|23253.06
22:20:01|23257.35
22:20:02|23252.26
22:20:03|23251.13
22:20:04|23258.04
22:20:05|23255.2
22:20:06|23254.96
22:20:08|23255.54
22:20:09|23254.02
22:20:10|23253.52
22:20:12|23252.37
22:20:13|23255.11
22:20:15|23256.05
22:20:15|23255.2
22:20:16|23254.29
22:20:17|23254.63
22:20:18|23254.71
22:20:19|23255.9
22:20:20|23255.86
22:20:21|23254.08
22:20:22|23254.39
22:20:23|23255.
22:20:24|23254.34
22:20:25|23255.
22:20:26|23255.69
22:20:27|23255.59
22:20:28|23256.31
22:20:29|23260.24
22:20:30|23255.61
22:20:31|23255.59
22:20:32|23256.11
22:20:33|23262.19
22:20:34|23256.95
22:20:35|23256.31
22:20:37|23256.52
22:20:37|23258.4
22:20:38|23256.71
22:20:39|23260.69
22:20:40|23260.79
22:20:41|23255.11
22:20:42|23260.
22:20:43|23260.
22:20:44|23258.64
22:20:46|23256.16
22:20:48|23256.65
22:20:48|23255.83
22:20:49|23262.36
22:20:50|23255.52
22:20:51|23256.62
22:20:52|23255.11
22:20:53|23256.77
22:20:54|23256.09
22:20:55|23256.09
22:20:56|23255.82
22:20:57|23256.16
22:20:58|23255.34
22:20:59|23256.85
22:21:01|23260.12
22:21:03|23255.65
22:21:03|23256.04
22:21:05|23251.4
22:21:06|23256.82
22:21:07|23254.68
22:21:08|23254.69
22:21:10|23258.89
22:21:10|23257.29
22:21:11|23257.3
22:21:12|23254.42
22:21:14|23253.65
22:21:15|23253.55
22:21:16|23256.29
22:21:17|23256.1
22:21:18|23253.87
22:21:19|23258.23
22:21:21|23252.91
22:21:22|23257.76
22:21:24|23259.22
22:21:25|23257.82
22:21:25|23262.01
22:21:26|23259.89
22:21:27|23255.74
22:21:28|23255.
22:21:29|23259.74
22:21:30|23254.37
22:21:31|23255.45
22:21:32|23258.57
22:21:34|23262.4
22:21:35|23258.11
22:21:36|23257.41
22:21:37|23255.91
22:21:38|23257.96
22:21:39|23260.03
22:21:40|23255.36
22:21:42|23255.37
22:21:42|23257.5
22:21:44|23258.62
22:21:45|23257.95
22:21:46|23258.43
22:21:47|23259.02
22:21:49|23258.09
22:21:50|23261.26
22:21:51|23259.7
22:21:52|23257.48
22:21:53|23257.47
22:21:53|23261.03
22:21:54|23259.24
22:21:56|23257.37
22:21:57|23261.03
22:21:58|23258.16
22:21:59|23260.44
22:22:00|23257.24
22:22:01|23258.93
22:22:03|23257.79
22:22:03|23256.48
22:22:04|23259.65
22:22:05|23260.57
22:22:06|23256.63
22:22:07|23259.76
22:22:08|23259.85
22:22:10|23256.88
22:22:10|23258.51
22:22:11|23258.51
22:22:12|23257.69
22:22:13|23261.1
22:22:14|23261.1
22:22:15|23259.34
22:22:17|23257.64
22:22:17|23260.49
22:22:18|23259.32
22:22:19|23259.81
22:22:20|23259.77
22:22:21|23258.12
22:22:23|23259.21
22:22:24|23259.21
22:22:25|23258.81
22:22:27|23258.29
22:22:27|23258.77
22:22:28|23258.56
22:22:30|23258.27
22:22:30|23258.77
22:22:31|23258.77
22:22:33|23258.77
22:22:34|23259.38
22:22:35|23255.95
22:22:36|23255.47
22:22:38|23255.69
22:22:38|23252.52
22:22:39|23253.33
22:22:41|23254.87
22:22:42|23253.11
22:22:42|23252.56
22:22:44|23257.1
22:22:44|23252.98
22:22:45|23252.71
22:22:46|23253.46
22:22:48|23253.08
22:22:50|23258.
22:22:50|23255.73
22:22:51|23256.52
22:22:53|23256.38
22:22:54|23256.61
22:22:55|23258.25
22:22:55|23258.43
22:22:56|23255.56
22:22:57|23255.73
22:22:58|23259.29
22:23:00|23256.02
22:23:00|23256.36
22:23:01|23256.01
22:23:02|23256.24
22:23:04|23255.48
22:23:05|23260.5
22:23:06|23256.94
22:23:07|23258.44
22:23:08|23258.25
22:23:09|23258.55
22:23:10|23258.2
22:23:11|23253.96
22:23:13|23253.08
22:23:14|23255.42
22:23:15|23258.67
22:23:16|23255.67
22:23:17|23254.83
22:23:18|23254.31
22:23:19|23254.93
22:23:20|23256.06
22:23:21|23254.33
22:23:23|23254.21
22:23:23|23256.4
22:23:24|23257.3
22:23:26|23254.66
22:23:26|23258.55
22:23:27|23259.14
22:23:29|23259.33
22:23:30|23259.57
22:23:30|23257.52
22:23:31|23256.44
22:23:33|23256.16
22:23:34|23258.9
22:23:35|23260.48
22:23:36|23260.52
22:23:37|23259.53
22:23:38|23261.7
22:23:39|23261.7
22:23:40|23259.47
22:23:41|23261.16
22:23:42|23259.44
22:23:43|23260.03
22:23:44|23258.55
22:23:45|23257.16
22:23:46|23259.04
22:23:47|23255.25
22:23:48|23259.08
22:23:49|23259.15
22:23:50|23254.76
22:23:52|23253.79
22:23:53|23257.37
22:23:54|23256.72
22:23:54|23255.34
22:23:56|23256.35
22:23:57|23253.09
22:23:58|23255.33
22:23:59|23253.44
22:24:00|23255.29
22:24:01|23254.8
22:24:03|23257.
22:24:04|23259.08
22:24:05|23257.35
22:24:06|23259.92
22:24:07|23259.57
22:24:09|23254.55
22:24:10|23251.23
22:24:11|23252.61
22:24:12|23253.49
22:24:14|23255.91
22:24:15|23252.33
22:24:15|23252.38
22:24:17|23250.7
22:24:18|23254.89
22:24:18|23252.71
22:24:19|23253.38
22:24:20|23252.07
22:24:21|23253.48
22:24:22|23253.53
22:24:23|23250.97
22:24:25|23250.57
22:24:25|23250.82
22:24:26|23250.03
22:24:28|23250.
22:24:29|23250.
22:24:30|23251.49
22:24:31|23250.38
22:24:31|23250.34
22:24:32|23250.
22:24:34|23250.
22:24:34|23254.38
22:24:36|23252.38
22:24:38|23252.82
22:24:38|23249.7
22:24:40|23250.25
22:24:40|23250.15
22:24:42|23247.42
22:24:42|23248.53
22:24:44|23249.47
22:24:45|23248.84
22:24:46|23247.44
22:24:46|23247.44
22:24:48|23248.99
22:24:48|23249.98
22:24:49|23247.5
22:24:51|23247.
22:24:52|23245.57
22:24:52|23246.3
22:24:54|23245.11
22:24:55|23245.38
22:24:56|23244.38
22:24:57|23242.77
22:24:57|23242.35
22:24:58|23240.
22:25:00|23242.
22:25:00|23240.74
22:25:01|23238.89
22:25:04|23240.17
22:25:04|23237.42
22:25:05|23238.66
22:25:07|23240.8
22:25:08|23240.33
22:25:10|23238.66
22:25:10|23239.57
22:25:11|23240.86
22:25:12|23239.18
22:25:13|23241.82
22:25:14|23239.06
22:25:15|23240.36
22:25:16|23243.59
22:25:17|23244.99
22:25:19|23244.79
22:25:20|23248.32
22:25:21|23248.97
22:25:21|23250.12
22:25:23|23251.09
22:25:23|23253.38
22:25:26|23251.81
22:25:26|23249.08
22:25:27|23247.75
22:25:28|23249.
22:25:29|23249.
22:25:30|23248.03
22:25:31|23248.87
22:25:32|23246.25
22:25:33|23247.19
22:25:34|23244.31
22:25:35|23244.31
22:25:37|23243.95
22:25:39|23245.7
22:25:39|23247.41
22:25:40|23249.4
22:25:42|23249.99
22:25:43|23247.1
22:25:45|23247.61
22:25:46|23247.61
22:25:46|23246.63
22:25:47|23245.16
22:25:49|23245.95
22:25:50|23245.8
22:25:51|23246.21
22:25:52|23246.28
22:25:53|23244.41
22:25:54|23247.08
22:25:55|23245.35
22:25:56|23247.44
22:25:57|23244.91
22:25:58|23245.28
22:25:59|23245.66
22:26:00|23245.47
22:26:01|23247.93
22:26:02|23248.31
22:26:03|23248.31
22:26:04|23246.92
22:26:05|23244.26
22:26:06|23248.41
22:26:07|23249.54
22:26:09|23248.39
22:26:10|23249.07
22:26:10|23247.74
22:26:11|23250.95
22:26:13|23250.95
22:26:13|23249.44
22:26:14|23250.01
22:26:16|23249.54
22:26:16|23252.
22:26:18|23252.02
22:26:19|23252.24
22:26:19|23251.03
22:26:21|23253.26
22:26:22|23253.
22:26:23|23254.94
22:26:24|23253.96
22:26:25|23254.59
22:26:26|23253.85
22:26:27|23253.86
22:26:28|23253.86
22:26:29|23253.84
22:26:31|23255.15
22:26:31|23255.06
22:26:33|23255.06
22:26:33|23259.64
22:26:34|23258.3
22:26:35|23265.4
22:26:36|23265.28
22:26:38|23259.99
22:26:39|23262.67
22:26:40|23261.49
22:26:41|23260.04
22:26:42|23260.88
22:26:43|23260.89
22:26:44|23259.28
22:26:45|23261.31
22:26:46|23260.47
22:26:47|23261.08
22:26:48|23261.09
22:26:49|23261.09
22:26:50|23261.08
22:26:51|23260.47
22:26:53|23260.48
22:26:54|23262.36
22:26:55|23263.84
22:26:56|23260.97
22:26:57|23260.
22:26:58|23260.03
22:26:59|23259.36
22:27:00|23258.56
22:27:01|23255.8
22:27:02|23256.31
22:27:03|23256.09
22:27:04|23256.55
22:27:05|23255.8
22:27:06|23254.1
22:27:07|23254.11
22:27:08|23252.75
22:27:09|23252.76
22:27:10|23254.46
22:27:11|23256.06
22:27:12|23252.85
22:27:13|23251.51
22:27:14|23251.5
22:27:15|23252.87
22:27:16|23252.24
22:27:17|23251.65
22:27:18|23246.84
22:27:19|23248.16
22:27:21|23247.9
22:27:21|23248.12
22:27:22|23249.81
22:27:23|23251.07
22:27:24|23249.57
22:27:25|23251.18
22:27:27|23251.18
22:27:27|23250.28
22:27:28|23252.19
22:27:29|23252.7
22:27:31|23251.34
22:27:32|23251.48
22:27:33|23249.8
22:27:34|23251.77
22:27:35|23250.37
22:27:36|23251.28
22:27:37|23250.69
22:27:38|23251.38
22:27:40|23252.37
22:27:41|23254.03
22:27:41|23253.15
22:27:42|23251.97
22:27:43|23252.44
22:27:45|23252.44
22:27:46|23252.93
22:27:48|23251.72
22:27:48|23253.66
22:27:50|23251.96
22:27:50|23251.31
22:27:51|23252.34
22:27:53|23251.31
22:27:54|23251.2
22:27:55|23251.79
22:27:56|23251.24
22:27:57|23250.37
22:27:58|23250.87
22:27:59|23251.75
22:28:00|23253.94
22:28:02|23260.36
22:28:03|23255.94
22:28:04|23253.39
22:28:04|23252.52
22:28:06|23248.52
22:28:07|23248.61
22:28:08|23248.97
22:28:09|23251.45
22:28:10|23249.8
22:28:11|23247.73
22:28:12|23247.41
22:28:13|23245.6
22:28:14|23248.81
22:28:15|23247.79
22:28:16|23248.78
22:28:17|23247.78
22:28:18|23248.38
22:28:19|23248.39
22:28:20|23249.18
22:28:21|23246.69
22:28:22|23246.69
22:28:23|23245.61
22:28:24|23245.42
22:28:25|23247.14
22:28:26|23246.41
22:28:27|23246.38
22:28:29|23247.35
22:28:29|23246.38
22:28:30|23246.84
22:28:32|23245.69
22:28:33|23246.91
22:28:34|23245.15
22:28:35|23245.
22:28:36|23246.21
22:28:37|23246.21
22:28:38|23246.21
22:28:39|23245.48
22:28:41|23245.63
22:28:42|23245.59
22:28:42|23245.59
22:28:43|23245.8
22:28:44|23245.61
22:28:45|23245.
22:28:46|23245.
22:28:48|23245.01
22:28:50|23245.
22:28:50|23245.02
22:28:51|23245.
22:28:52|23245.
22:28:53|23245.89
22:28:54|23245.
22:28:55|23245.68
22:28:56|23249.48
22:28:58|23246.82
22:28:58|23246.32
22:28:59|23245.76
22:29:01|23245.38
22:29:03|23246.82
22:29:03|23247.21
22:29:04|23246.12
22:29:05|23244.37
22:29:06|23244.18
22:29:07|23245.
22:29:08|23244.65
22:29:09|23245.6
22:29:10|23244.08
22:29:11|23244.34
22:29:12|23244.65
22:29:13|23243.83
22:29:14|23244.83
22:29:16|23243.91
22:29:17|23246.06
22:29:17|23247.62
22:29:18|23252.69
22:29:19|23250.87
22:29:20|23249.96
22:29:22|23248.49
22:29:22|23248.88
22:29:24|23250.7
22:29:25|23250.7
22:29:26|23250.08
22:29:27|23250.41
22:29:29|23249.05
22:29:29|23249.23
22:29:31|23250.41
22:29:32|23250.22
22:29:33|23250.94
22:29:34|23249.26
22:29:34|23248.55
22:29:36|23247.54
22:29:36|23248.38
22:29:38|23248.79
22:29:39|23247.86
22:29:40|23247.76
22:29:41|23247.32
22:29:41|23247.32
22:29:43|23248.44
22:29:43|23247.32
22:29:45|23247.3
22:29:46|23248.35
22:29:46|23248.54
22:29:47|23246.91
22:29:49|23247.94
22:29:51|23245.7
22:29:51|23246.52
22:29:52|23247.93
22:29:53|23245.63
22:29:54|23245.05
22:29:55|23245.42
22:29:56|23245.41
22:29:58|23246.6
22:29:58|23246.77
22:30:00|23245.43
22:30:00|23245.45
22:30:02|23242.69
22:30:02|23244.36
22:30:04|23250.03
22:30:05|23249.11
22:30:06|23249.05
22:30:07|23247.87
22:30:07|23249.05
22:30:09|23249.05
22:30:10|23247.82
22:30:12|23245.17
22:30:12|23250.09
22:30:13|23251.25
22:30:14|23249.5
22:30:15|23248.26
22:30:16|23247.7
22:30:17|23247.37
22:30:18|23246.89
22:30:19|23247.48
22:30:20|23248.13
22:30:21|23245.75
22:30:22|23246.54
22:30:23|23247.31
22:30:24|23248.03
22:30:25|23250.94
22:30:26|23251.7
22:30:27|23251.7
22:30:28|23249.28
22:30:29|23249.28
22:30:30|23249.28
22:30:31|23249.23
22:30:32|23249.15
22:30:33|23247.91
22:30:34|23248.39
22:30:35|23249.66
22:30:36|23248.15
22:30:38|23246.45
22:30:39|23245.59
22:30:40|23247.44
22:30:41|23246.31
22:30:42|23246.48
22:30:42|23246.53
22:30:44|23246.85
22:30:45|23246.22
22:30:45|23245.85
22:30:47|23247.14
22:30:49|23250.27
22:30:49|23250.27
22:30:51|23250.98
22:30:52|23251.
22:30:53|23250.02
22:30:54|23249.79
22:30:56|23249.44
22:30:56|23249.34
22:30:57|23249.93
22:30:59|23250.06
22:31:00|23251.51
22:31:01|23249.98
22:31:03|23249.93
22:31:03|23249.93
22:31:04|23245.
22:31:06|23246.31
22:31:06|23248.44
22:31:08|23251.53
22:31:08|23255.71
22:31:09|23258.95
22:31:11|23255.3
22:31:12|23259.73
22:31:13|23255.38
22:31:14|23251.48
22:31:15|23251.36
22:31:16|23252.52
22:31:17|23254.36
22:31:19|23254.16
22:31:19|23252.79
22:31:20|23251.76
22:31:22|23250.33
22:31:22|23250.75
22:31:24|23251.38
22:31:24|23251.74
22:31:25|23252.02
22:31:26|23251.36
22:31:27|23252.89
22:31:28|23252.89
22:31:29|23252.1
22:31:30|23251.36
22:31:31|23251.4
22:31:33|23253.42
22:31:33|23252.66
22:31:34|23251.74
22:31:35|23250.67
22:31:36|23250.67
22:31:37|23250.68
22:31:38|23250.67
22:31:40|23250.67
22:31:41|23252.3
22:31:42|23246.61
22:31:43|23249.7
22:31:45|23246.45
22:31:46|23249.78
22:31:47|23249.48
22:31:48|23250.01
22:31:49|23249.54
22:31:50|23249.59
22:31:51|23247.77
22:31:53|23249.68
22:31:53|23246.21
22:31:55|23246.99
22:31:56|23245.59
22:31:57|23245.12
22:31:58|23247.63
22:31:59|23246.39
22:32:01|23245.54
22:32:01|23247.54
22:32:03|23245.
22:32:04|23245.68
22:32:05|23243.54
22:32:06|23246.11
22:32:07|23246.12
22:32:08|23246.83
22:32:09|23248.48
22:32:10|23249.19
22:32:11|23246.35
22:32:12|23245.85
22:32:13|23246.34
22:32:14|23247.04
22:32:15|23247.17
22:32:16|23247.42
22:32:17|23246.81
22:32:18|23248.64
22:32:19|23246.47
22:32:20|23246.38
22:32:21|23252.76
22:32:22|23251.15
22:32:23|23250.58
22:32:24|23250.58
22:32:25|23250.56
22:32:26|23251.75
22:32:27|23253.42
22:32:28|23252.77
22:32:29|23255.66
22:32:30|23258.25
22:32:31|23256.56
22:32:32|23256.61
22:32:33|23257.07
22:32:34|23256.32
22:32:35|23258.15
22:32:36|23257.55
22:32:37|23260.
22:32:38|23257.55
22:32:39|23257.2
22:32:40|23256.81
22:32:41|23256.2
22:32:42|23256.88
22:32:43|23256.88
22:32:44|23256.19
22:32:45|23256.97
22:32:46|23256.87
22:32:47|23256.06
22:32:48|23255.
22:32:50|23253.73
22:32:50|23255.52
22:32:51|23253.19
22:32:53|23251.92
22:32:53|23251.98
22:32:55|23254.95
22:32:56|23253.28
22:32:57|23252.16
22:32:58|23252.18
22:32:59|23251.91
22:33:00|23252.14
22:33:01|23255.94
22:33:02|23256.04
22:33:03|23259.
22:33:04|23256.84
22:33:05|23256.31
22:33:06|23256.27
22:33:07|23255.5
22:33:08|23256.41
22:33:09|23255.2
22:33:10|23254.73
22:33:11|23256.3
22:33:12|23253.94
22:33:13|23256.08
22:33:14|23256.08
22:33:15|23256.08
22:33:16|23254.4
22:33:17|23255.85
22:33:19|23255.75
22:33:19|23256.5
22:33:21|23256.2
22:33:21|23255.91
22:33:22|23256.08
22:33:24|23255.98
22:33:26|23256.43
22:33:26|23254.98
22:33:28|23255.71
22:33:28|23255.14
22:33:29|23255.97
22:33:31|23255.97
22:33:31|23254.48
22:33:32|23254.48
22:33:33|23253.59
22:33:35|23253.93
22:33:36|23259.71
22:33:36|23263.06
22:33:37|23267.05
22:33:39|23266.38
22:33:39|23267.68
22:33:41|23267.8
22:33:41|23266.7
22:33:42|23265.71
22:33:43|23260.4
22:33:45|23255.2
22:33:45|23252.6
22:33:46|23253.26
22:33:47|23253.09
22:33:48|23254.34
22:33:50|23252.86
22:33:50|23252.47
22:33:51|23251.56
22:33:52|23252.63
22:33:54|23252.82
22:33:55|23253.18
22:33:57|23253.43
22:33:58|23251.67
22:33:59|23251.75
22:34:01|23251.69
22:34:01|23251.98
22:34:02|23251.96
22:34:03|23252.48
22:34:04|23251.52
22:34:05|23253.52
22:34:06|23250.93
22:34:07|23253.51
22:34:08|23251.67
22:34:10|23252.17
22:34:10|23252.71
22:34:11|23253.8
22:34:12|23254.45
22:34:13|23252.68
22:34:15|23253.68
22:34:15|23252.68
22:34:17|23252.68
22:34:18|23253.27
22:34:19|23254.62
22:34:20|23253.18
22:34:21|23252.72
22:34:22|23253.45
22:34:22|23254.05
22:34:24|23252.68
22:34:24|23254.51
22:34:26|23253.81
22:34:27|23254.51
22:34:27|23252.68
22:34:29|23251.85
22:34:30|23251.36
22:34:31|23255.62
22:34:32|23253.01
22:34:32|23255.63
22:34:33|23255.28
22:34:34|23255.28
22:34:36|23255.28
22:34:36|23255.63
22:34:37|23254.96
22:34:39|23261.46
22:34:39|23261.28
22:34:40|23260.78
22:34:42|23261.01
22:34:43|23260.45
22:34:43|23260.56
22:34:45|23258.96
22:34:47|23256.54
22:34:47|23256.66
22:34:48|23253.11
22:34:50|23255.81
22:34:51|23255.21
22:34:52|23255.7
22:34:53|23254.73
22:34:54|23254.72
22:34:54|23254.41
22:34:55|23253.89
22:34:58|23254.74
22:34:58|23255.15
22:34:59|23255.15
22:35:00|23259.27
22:35:01|23262.59
22:35:02|23259.62
22:35:04|23259.4
22:35:05|23258.11
22:35:06|23258.99
22:35:07|23258.9
22:35:08|23258.71
22:35:08|23257.48
22:35:10|23256.39
22:35:11|23251.
22:35:12|23252.91
22:35:13|23251.29
22:35:13|23253.01
22:35:15|23251.91
22:35:16|23251.3
22:35:17|23250.7
22:35:18|23252.17
22:35:18|23254.9
22:35:20|23255.69
22:35:21|23254.35
22:35:22|23254.78
22:35:23|23253.04
22:35:24|23255.73
22:35:25|23255.
22:35:25|23252.19
22:35:27|23252.04
22:35:28|23251.52
22:35:28|23252.7
22:35:30|23252.1
22:35:32|23252.35
22:35:32|23251.31
22:35:34|23252.7
22:35:35|23253.13
22:35:36|23250.14
22:35:37|23251.89
22:35:38|23252.97
22:35:39|23251.62
22:35:40|23251.87
22:35:41|23250.78
22:35:42|23251.85
22:35:43|23251.31
22:35:45|23253.07
22:35:45|23250.
22:35:47|23254.07
22:35:49|23249.96
22:35:50|23250.18
22:35:50|23250.16
22:35:52|23249.88
22:35:53|23250.53
22:35:54|23250.3
22:35:56|23249.61
22:35:56|23251.63
22:35:57|23250.78
22:35:59|23252.13
22:35:59|23253.44
22:36:01|23253.03
22:36:02|23253.44
22:36:04|23253.79
22:36:04|23253.2
22:36:05|23253.09
22:36:07|23253.2
22:36:08|23253.8
22:36:09|23253.18
22:36:10|23254.47
22:36:11|23254.41
22:36:12|23253.38
22:36:13|23254.55
22:36:14|23254.38
22:36:16|23254.
22:36:17|23253.51
22:36:17|23254.09
22:36:18|23253.09
22:36:20|23253.62
22:36:20|23254.24
22:36:21|23253.13
22:36:23|23252.93
22:36:24|23251.95
22:36:25|23251.52
22:36:26|23250.84
22:36:27|23251.05
22:36:27|23252.18
22:36:28|23251.87
22:36:31|23251.79
22:36:31|23251.4
22:36:32|23252.13
22:36:33|23251.62
22:36:34|23252.17
22:36:35|23252.16
22:36:36|23252.3
22:36:37|23252.46
22:36:38|23250.81
22:36:39|23249.28
22:36:40|23251.28
22:36:41|23251.66
22:36:43|23251.85
22:36:44|23251.93
22:36:45|23253.11
22:36:46|23252.53
22:36:46|23250.78
22:36:47|23251.07
22:36:50|23251.14
22:36:50|23251.63
22:36:51|23252.2
22:36:52|23252.11
22:36:54|23250.25
22:36:55|23251.61
22:36:55|23250.94
22:36:57|23251.99
22:36:58|23251.21
22:36:59|23252.18
22:37:01|23251.32
22:37:01|23250.93
22:37:02|23252.73
22:37:03|23251.94
22:37:04|23251.91
22:37:05|23251.34
22:37:06|23252.
22:37:07|23252.13
22:37:08|23251.79
22:37:09|23252.72
22:37:10|23252.18
22:37:11|23251.28
22:37:12|23252.01
22:37:13|23251.16
22:37:14|23250.45
22:37:15|23251.16
22:37:16|23251.5
22:37:17|23251.63
22:37:18|23251.51
22:37:19|23251.78
22:37:20|23252.85
22:37:21|23252.7
22:37:22|23252.7
22:37:23|23252.7
22:37:24|23252.64
22:37:25|23252.17
22:37:26|23251.15
22:37:27|23252.64
22:37:28|23252.09
22:37:29|23252.64
22:37:30|23251.83
22:37:31|23251.83
22:37:32|23251.83
22:37:33|23251.76
22:37:34|23251.8
22:37:36|23252.83
22:37:36|23252.04
22:37:37|23252.69
22:37:39|23252.63
22:37:40|23252.16
22:37:41|23252.55
22:37:42|23253.49
22:37:43|23252.66
22:37:44|23252.83
22:37:44|23253.84
22:37:46|23253.71
22:37:46|23253.8
22:37:48|23254.07
22:37:49|23252.94
22:37:51|23254.22
22:37:51|23255.88
22:37:52|23254.76
22:37:53|23253.76
22:37:54|23254.3
22:37:55|23253.19
22:37:57|23253.26
22:37:58|23253.26
22:37:59|23253.
22:38:00|23253.58
22:38:01|23254.01
22:38:02|23255.62
22:38:03|23254.88
22:38:04|23254.35
22:38:05|23253.76
22:38:07|23254.6
22:38:08|23256.27
22:38:09|23253.9
22:38:10|23253.86
22:38:11|23253.74
22:38:12|23253.27
22:38:14|23255.77
22:38:15|23254.14
22:38:16|23253.88
22:38:18|23253.3
22:38:18|23252.96
22:38:20|23253.65
22:38:21|23253.45
22:38:21|23253.43
22:38:22|23251.93
22:38:23|23249.74
22:38:25|23250.46
22:38:26|23251.96
22:38:26|23252.41
22:38:27|23252.57
22:38:28|23251.56
22:38:29|23252.16
22:38:31|23252.21
22:38:32|23252.22
22:38:32|23252.15
22:38:34|23251.93
22:38:35|23250.56
22:38:36|23250.5
22:38:37|23252.41
22:38:38|23251.54
22:38:39|23250.8
22:38:40|23251.99
22:38:41|23249.91
22:38:42|23251.42
22:38:43|23251.09
22:38:44|23257.97
22:38:45|23251.42
22:38:46|23253.6
22:38:47|23251.76
22:38:48|23253.09
22:38:50|23250.34
22:38:50|23250.
22:38:51|23250.23
22:38:53|23249.84
22:38:54|23249.85
22:38:55|23249.71
22:38:56|23251.56
22:38:58|23249.75
22:38:58|23250.12
22:38:59|23250.12
22:39:00|23249.55
22:39:01|23248.89
22:39:03|23249.49
22:39:03|23250.22
22:39:05|23249.61
22:39:05|23249.83
22:39:07|23251.01
22:39:07|23246.06
22:39:09|23245.74
22:39:10|23243.15
22:39:11|23244.09
22:39:11|23244.07
22:39:13|23243.
22:39:13|23243.
22:39:15|23242.5
22:39:16|23241.41
22:39:18|23240.87
22:39:19|23240.87
22:39:19|23240.85
22:39:21|23241.17
22:39:21|23242.5
22:39:23|23240.22
22:39:23|23240.84
22:39:24|23239.3
22:39:26|23234.67
22:39:27|23233.75
22:39:27|23233.53
22:39:29|23229.09
22:39:30|23230.63
22:39:31|23227.9
22:39:32|23226.13
22:39:33|23225.92
22:39:34|23225.53
22:39:35|23225.08
22:39:36|23226.24
22:39:37|23226.88
22:39:38|23226.07
22:39:39|23218.22
22:39:40|23218.59
22:39:41|23221.67
22:39:42|23214.74
22:39:43|23214.23
22:39:45|23214.32
22:39:45|23213.
22:39:46|23213.6
22:39:47|23214.06
22:39:49|23211.74
22:39:49|23217.4
22:39:50|23214.79
22:39:51|23217.8
22:39:52|23217.8
22:39:54|23217.8
22:39:55|23216.79
22:39:56|23216.44
22:39:57|23217.86
22:39:58|23218.98
22:39:59|23219.12
22:40:00|23218.16
22:40:01|23218.16
22:40:02|23217.56
22:40:03|23217.3
22:40:04|23217.73
22:40:05|23218.49
22:40:06|23217.98
22:40:07|23217.2
22:40:08|23216.84
22:40:09|23217.33
22:40:10|23217.11
22:40:11|23219.21
22:40:12|23218.15
22:40:13|23220.01
22:40:14|23220.99
22:40:16|23218.79
22:40:17|23220.5
22:40:18|23220.27
22:40:19|23221.87
22:40:20|23221.87
22:40:21|23221.73
22:40:22|23221.
22:40:23|23220.96
22:40:24|23220.96
22:40:25|23220.96
22:40:26|23224.02
22:40:27|23224.41
22:40:28|23223.49
22:40:29|23223.08
22:40:30|23226.7
22:40:31|23225.64
22:40:32|23227.13
22:40:33|23227.13
22:40:34|23227.37
22:40:36|23225.58
22:40:36|23225.54
22:40:37|23225.54
22:40:38|23227.03
22:40:39|23227.11
22:40:40|23227.11
22:40:41|23227.26
22:40:42|23227.62
22:40:43|23229.31
22:40:44|23227.59
22:40:46|23229.74
22:40:47|23227.71
22:40:48|23228.89
22:40:49|23228.89
22:40:50|23228.89
22:40:51|23229.26
22:40:52|23229.59
22:40:54|23230.26
22:40:55|23229.51
22:40:56|23228.86
22:40:57|23229.33
22:40:58|23229.33
22:40:59|23230.49
22:41:00|23229.47
22:41:01|23230.69
22:41:02|23229.63
22:41:03|23229.63
22:41:04|23227.96
22:41:05|23227.96
22:41:06|23227.96
22:41:07|23228.5
22:41:09|23230.18
22:41:09|23224.44
22:41:10|23226.12
22:41:12|23226.52
22:41:13|23227.55
22:41:14|23227.03
22:41:15|23222.22
22:41:15|23222.81
22:41:17|23222.74
22:41:17|23221.46
22:41:18|23222.16
22:41:19|23223.34
22:41:21|23222.53
22:41:21|23221.55
22:41:22|23222.76
22:41:23|23223.17
22:41:24|23223.64
22:41:25|23222.76
22:41:26|23223.82
22:41:28|23222.79
22:41:28|23225.08
22:41:29|23225.08
22:41:30|23223.64
22:41:32|23223.64
22:41:32|23223.75
22:41:34|23223.14
22:41:34|23224.87
22:41:35|23224.15
22:41:36|23224.17
22:41:37|23226.03
22:41:38|23224.16
22:41:39|23224.16
22:41:40|23221.14
22:41:41|23217.33
22:41:42|23216.54
22:41:43|23216.06
22:41:45|23208.81
22:41:45|23204.26
22:41:46|23202.31
22:41:47|23202.5
22:41:48|23208.66
22:41:49|23210.09
22:41:50|23209.53
22:41:51|23209.89
22:41:53|23210.18
22:41:54|23211.63
22:41:55|23209.43
22:41:56|23211.43
22:41:57|23209.33
22:41:58|23208.79
22:42:00|23207.26
22:42:01|23207.83
22:42:01|23200.94
22:42:02|23194.09
22:42:04|23192.22
22:42:05|23193.44
22:42:05|23190.7
22:42:07|23192.92
22:42:08|23187.27
22:42:10|23187.34
22:42:11|23184.85
22:42:12|23186.31
22:42:12|23183.9
22:42:14|23183.1
22:42:14|23183.61
22:42:15|23182.43
22:42:17|23184.39
22:42:18|23184.92
22:42:19|23185.75
22:42:19|23184.38
22:42:21|23184.43
22:42:22|23188.19
22:42:23|23194.03
22:42:24|23194.98
22:42:25|23196.31
22:42:26|23196.82
22:42:27|23198.41
22:42:28|23203.59
22:42:29|23198.82
22:42:30|23197.01
22:42:31|23195.01
22:42:32|23196.2
22:42:33|23196.55
22:42:34|23194.5
22:42:35|23195.82
22:42:36|23194.9
22:42:37|23192.92
22:42:38|23187.88
22:42:39|23190.07
22:42:40|23189.66
22:42:41|23185.5
22:42:42|23184.85
22:42:43|23182.5
22:42:44|23180.01
22:42:45|23180.63
22:42:46|23178.76
22:42:47|23178.76
22:42:48|23177.18
22:42:50|23180.39
22:42:51|23181.49
22:42:53|23181.37
22:42:54|23182.08
22:42:54|23181.44
22:42:56|23179.88
22:42:57|23178.8
22:42:58|23179.39
22:42:59|23179.03
22:43:00|23180.48
22:43:01|23180.29
22:43:02|23182.92
22:43:03|23183.43
22:43:03|23183.39
22:43:06|23187.29
22:43:07|23186.67
22:43:07|23188.97
22:43:09|23190.53
22:43:09|23193.1
22:43:11|23190.92
22:43:11|23190.57
22:43:12|23194.09
22:43:14|23191.9
22:43:15|23191.71
22:43:16|23183.84
22:43:17|23179.9
22:43:19|23180.48
22:43:19|23179.51
22:43:20|23179.82
22:43:21|23179.96
22:43:22|23182.54
22:43:24|23182.45
22:43:25|23182.19
22:43:25|23179.84
22:43:27|23179.62
22:43:27|23179.35
22:43:30|23179.99
22:43:30|23179.99
22:43:31|23179.5
22:43:32|23179.25
22:43:33|23180.29
22:43:34|23177.76
22:43:35|23182.54
22:43:36|23181.66
22:43:37|23190.36
22:43:38|23187.01
22:43:39|23187.99
22:43:40|23185.64
22:43:41|23183.76
22:43:42|23184.12
22:43:43|23181.89
22:43:44|23183.19
22:43:45|23183.76
22:43:46|23183.53
22:43:47|23183.88
22:43:48|23185.17
22:43:49|23185.17
22:43:50|23185.17
22:43:51|23186.35
22:43:52|23186.35
22:43:53|23185.87
22:43:54|23184.52
22:43:55|23184.52
22:43:56|23186.01
22:43:58|23184.04
22:43:58|23184.06
22:44:01|23178.
22:44:01|23178.01
22:44:03|23177.58
22:44:04|23176.07
22:44:04|23175.49
22:44:06|23174.
22:44:08|23171.24
22:44:08|23170.68
22:44:10|23168.88
22:44:10|23167.86
22:44:11|23163.94
22:44:14|23163.86
22:44:15|23159.87
22:44:16|23156.43
22:44:17|23154.7
22:44:18|23150.
22:44:19|23152.97
22:44:20|23144.53
22:44:21|23147.
22:44:23|23146.87
22:44:23|23146.18
22:44:24|23145.19
22:44:25|23145.07
22:44:26|23137.98
22:44:27|23144.23
22:44:29|23140.03
22:44:30|23147.11
22:44:31|23147.13
22:44:32|23146.75
22:44:33|23146.95
22:44:34|23153.49
22:44:35|23153.3
22:44:36|23153.18
22:44:37|23153.78
22:44:38|23153.78
22:44:39|23153.77
22:44:40|23156.1
22:44:41|23155.52
22:44:42|23158.58
22:44:43|23155.8
22:44:44|23157.81
22:44:45|23156.77
22:44:46|23157.28
22:44:47|23157.8
22:44:48|23158.06
22:44:49|23159.31
22:44:51|23157.75
22:44:51|23159.41
22:44:52|23159.99
22:44:53|23154.24
22:44:54|23156.51
22:44:56|23157.09
22:44:57|23153.7
22:44:59|23155.6
22:45:00|23154.94
22:45:01|23154.28
22:45:03|23156.3
22:45:04|23154.67
22:45:06|23162.5
22:45:06|23160.82
22:45:07|23158.44
22:45:08|23161.16
22:45:10|23163.85
22:45:11|23165.63
22:45:12|23162.77
22:45:13|23164.15
22:45:15|23162.58
22:45:15|23163.43
22:45:16|23166.21
22:45:17|23165.72
22:45:18|23160.75
22:45:19|23163.1
22:45:20|23162.65
22:45:21|23162.06
22:45:22|23164.93
22:45:23|23163.32
22:45:24|23163.32
22:45:25|23162.65
22:45:26|23164.13
22:45:27|23165.65
22:45:28|23165.74
22:45:29|23165.07
22:45:30|23164.74
22:45:31|23165.4
22:45:32|23167.12
22:45:33|23167.42
22:45:34|23167.61
22:45:35|23166.84
22:45:36|23165.9
22:45:37|23167.28
22:45:38|23169.61
22:45:39|23169.32
22:45:40|23173.44
22:45:41|23175.6
22:45:42|23172.67
22:45:43|23163.88
22:45:45|23162.21
22:45:45|23163.44
22:45:47|23164.02
22:45:47|23167.97
22:45:48|23173.01
22:45:49|23172.43
22:45:51|23172.71
22:45:52|23173.83
22:45:53|23170.51
22:45:53|23169.06
22:45:55|23168.38
22:45:56|23169.76
22:45:57|23170.17
22:45:58|23173.49
22:46:00|23174.99
22:46:01|23173.76
22:46:02|23173.76
22:46:02|23172.59
22:46:04|23174.45
22:46:05|23175.03
22:46:06|23174.45
22:46:07|23173.88
22:46:08|23175.03
22:46:10|23173.82
22:46:10|23176.21
22:46:11|23176.33
22:46:12|23178.87
22:46:13|23176.46
22:46:14|23178.12
22:46:16|23176.2
22:46:16|23177.35
22:46:18|23176.8
22:46:18|23179.02
22:46:20|23178.7
22:46:21|23178.83
22:46:21|23180.71
22:46:24|23180.99
22:46:24|23180.
22:46:26|23178.47
22:46:26|23176.72
22:46:28|23179.54
22:46:29|23183.5
22:46:29|23187.57
22:46:31|23185.07
22:46:31|23184.25
22:46:32|23181.35
22:46:33|23177.42
22:46:35|23179.09
22:46:36|23178.29
22:46:37|23174.29
22:46:38|23167.75
22:46:38|23168.78
22:46:39|23167.24
22:46:41|23169.7
22:46:42|23171.14
22:46:44|23171.14
22:46:44|23170.37
22:46:45|23169.8
22:46:46|23170.72
22:46:47|23170.72
22:46:49|23172.72
22:46:50|23172.8
22:46:52|23172.86
22:46:52|23172.01
22:46:53|23172.01
22:46:54|23172.63
22:46:55|23171.48
22:46:56|23172.29
22:46:58|23171.44
22:47:00|23173.7
22:47:01|23178.09
22:47:02|23178.1
22:47:03|23176.25
22:47:04|23176.26
22:47:05|23177.3
22:47:06|23178.
22:47:07|23176.01
22:47:08|23176.29
22:47:09|23175.01
22:47:10|23171.17
22:47:11|23171.17
22:47:12|23171.17
22:47:13|23171.17
22:47:15|23167.62
22:47:16|23163.66
22:47:17|23163.66
22:47:18|23169.02
22:47:19|23169.48
22:47:20|23169.42
22:47:21|23167.01
22:47:22|23166.67
22:47:23|23159.54
22:47:24|23158.42
22:47:25|23157.
22:47:26|23161.57
22:47:27|23162.84
22:47:29|23162.
22:47:30|23163.94
22:47:31|23163.06
22:47:32|23162.08
22:47:33|23161.32
22:47:34|23159.57
22:47:35|23160.63
22:47:36|23159.
22:47:37|23162.31
22:47:38|23161.3
22:47:39|23158.59
22:47:40|23158.55
22:47:41|23157.3
22:47:42|23157.82
22:47:43|23155.
22:47:44|23153.83
22:47:45|23149.16
22:47:46|23148.
22:47:47|23146.62
22:47:48|23148.51
22:47:49|23171.23
22:47:51|23158.46
22:47:52|23157.3
22:47:53|23153.73
22:47:55|23162.76
22:47:55|23159.8
22:47:56|23158.04
22:47:57|23154.87
22:47:58|23154.2
22:47:59|23153.8
22:48:01|23155.68
22:48:02|23156.85
22:48:03|23160.48
22:48:04|23158.56
22:48:04|23158.61
22:48:06|23160.01
22:48:07|23160.01
22:48:08|23160.01
22:48:10|23155.
22:48:10|23154.45
22:48:12|23147.01
22:48:13|23139.28
22:48:14|23138.45
22:48:16|23138.51
22:48:16|23134.05
22:48:17|23139.06
22:48:20|23144.
22:48:20|23144.58
22:48:21|23143.75
22:48:22|23141.24
22:48:23|23141.83
22:48:24|23139.66
22:48:25|23140.16
22:48:26|23134.99
22:48:27|23137.57
22:48:28|23138.86
22:48:29|23142.68
22:48:30|23142.03
22:48:31|23145.11
22:48:32|23147.89
22:48:33|23152.66
22:48:34|23152.76
22:48:35|23150.89
22:48:36|23154.33
22:48:37|23153.58
22:48:38|23153.48
22:48:39|23153.17
22:48:40|23153.25
22:48:41|23152.7
22:48:42|23154.42
22:48:44|23155.03
22:48:44|23153.13
22:48:45|23153.13
22:48:47|23153.13
22:48:48|23153.13
22:48:48|23153.13
22:48:49|23157.4
22:48:50|23154.1
22:48:51|23154.6
22:48:53|23152.61
22:48:55|23150.58
22:48:56|23150.58
22:48:56|23148.16
22:48:57|23148.16
22:48:58|23148.56
22:49:01|23149.98
22:49:02|23149.6
22:49:02|23149.61
22:49:04|23150.2
22:49:05|23150.2
22:49:05|23150.2
22:49:06|23149.6
22:49:08|23146.81
22:49:08|23142.
22:49:09|23140.21
22:49:10|23143.67
22:49:12|23150.75
22:49:14|23151.95
22:49:14|23152.11
22:49:15|23153.82
22:49:16|23150.22
22:49:17|23150.22
22:49:18|23151.09
22:49:19|23151.67
22:49:20|23151.67
22:49:21|23152.57
22:49:22|23152.06
22:49:23|23151.82
22:49:24|23152.71
22:49:25|23153.78
22:49:26|23154.94
22:49:27|23153.7
22:49:28|23155.
22:49:29|23157.93
22:49:30|23158.4
22:49:31|23159.42
22:49:32|23155.53
22:49:33|23156.77
22:49:34|23154.73
22:49:35|23154.73
22:49:37|23156.58
22:49:37|23155.65
22:49:38|23153.69
22:49:39|23153.01
22:49:40|23153.97
22:49:41|23153.97
22:49:42|23156.29
22:49:43|23156.87
22:49:44|23158.05
22:49:45|23159.23
22:49:46|23162.01
22:49:48|23164.14
22:49:48|23159.31
22:49:50|23157.17
22:49:50|23155.65
22:49:53|23155.65
22:49:53|23157.45
22:49:55|23158.46
22:49:56|23159.09
22:49:57|23159.09
22:49:58|23159.18
22:49:59|23159.18
22:50:00|23159.07
22:50:02|23158.86
22:50:03|23157.59
22:50:04|23159.21
22:50:05|23159.21
22:50:07|23161.3
22:50:08|23160.51
22:50:08|23160.51
22:50:09|23161.06
22:50:10|23161.
22:50:11|23161.17
22:50:13|23160.83
22:50:14|23168.26
22:50:15|23165.42
22:50:16|23159.58
22:50:17|23159.
22:50:18|23160.08
22:50:19|23159.59
22:50:21|23158.8
22:50:21|23159.77
22:50:22|23160.5
22:50:23|23160.5
22:50:24|23159.78
22:50:26|23159.78
22:50:26|23159.58
22:50:27|23159.54
22:50:28|23160.2
22:50:29|23161.02
22:50:30|23161.02
22:50:31|23163.68
22:50:32|23163.35
22:50:33|23164.8
22:50:34|23163.35
22:50:36|23164.8
22:50:36|23165.05
22:50:37|23163.81
22:50:39|23165.59
22:50:40|23165.59
22:50:40|23167.12
22:50:41|23168.02
22:50:42|23166.22
22:50:43|23166.31
22:50:44|23166.24
22:50:45|23166.24
22:50:47|23166.24
22:50:48|23167.41
22:50:48|23168.82
22:50:50|23169.3
22:50:50|23167.16
22:50:51|23165.79
22:50:52|23165.82
22:50:53|23163.76
22:50:55|23163.73
22:50:55|23163.75
22:50:57|23161.92
22:50:58|23162.51
22:50:58|23162.93
22:50:59|23162.64
22:51:00|23164.08
22:51:02|23168.05
22:51:04|23168.71
22:51:05|23167.5
22:51:06|23166.9
22:51:07|23167.21
22:51:08|23167.48
22:51:09|23168.05
22:51:10|23167.99
22:51:11|23172.
22:51:12|23170.7
22:51:13|23170.81
22:51:15|23169.31
22:51:15|23166.38
22:51:17|23165.
22:51:18|23168.13
22:51:18|23168.13
22:51:20|23166.9
22:51:20|23167.13
22:51:22|23167.16
22:51:22|23167.7
22:51:23|23168.1
22:51:25|23166.33
22:51:26|23169.42
22:51:26|23167.41
22:51:27|23167.41
22:51:29|23167.25
22:51:29|23168.07
22:51:30|23167.65
22:51:32|23167.68
22:51:33|23166.4
22:51:34|23166.75
22:51:35|23167.14
22:51:36|23166.9
22:51:37|23167.72
22:51:38|23171.53
22:51:39|23170.97
22:51:40|23170.44
22:51:41|23170.
22:51:42|23170.11
22:51:43|23170.86
22:51:44|23171.46
22:51:45|23171.44
22:51:46|23171.44
22:51:48|23168.65
22:51:49|23167.01
22:51:50|23167.16
22:51:51|23166.5
22:51:52|23166.13
22:51:53|23165.93
22:51:54|23168.55
22:51:55|23168.32
22:51:56|23168.33
22:51:57|23168.33
22:51:58|23168.85
22:51:59|23171.06
22:52:00|23170.06
22:52:01|23171.79
22:52:02|23170.15
22:52:03|23173.23
22:52:05|23170.31
22:52:05|23170.35
22:52:07|23175.42
22:52:08|23177.41
22:52:09|23175.84
22:52:10|23176.62
22:52:10|23175.07
22:52:12|23180.18
22:52:12|23176.88
22:52:14|23178.58
22:52:15|23178.27
22:52:15|23176.88
22:52:17|23176.58
22:52:18|23171.96
22:52:18|23170.23
22:52:20|23173.23
22:52:21|23171.8
22:52:21|23175.92
22:52:23|23182.04
22:52:24|23181.32
22:52:24|23181.32
22:52:26|23180.26
22:52:26|23180.36
22:52:27|23180.36
22:52:29|23180.36
22:52:30|23181.64
22:52:31|23183.44
22:52:32|23185.97
22:52:32|23181.36
22:52:33|23183.56
22:52:35|23180.7
22:52:36|23180.91
22:52:36|23180.99
22:52:37|23178.37
22:52:38|23177.54
22:52:40|23183.26
22:52:42|23184.34
22:52:42|23184.34
22:52:43|23185.01
22:52:44|23185.01
22:52:45|23184.04
22:52:46|23180.84
22:52:47|23180.55
22:52:48|23180.
22:52:49|23179.97
22:52:50|23183.06
22:52:51|23183.06
22:52:52|23183.19
22:52:53|23185.34
22:52:54|23183.88
22:52:55|23184.62
22:52:56|23184.62
22:52:58|23184.62
22:52:59|23182.66
22:53:01|23183.79
22:53:02|23184.12
22:53:04|23184.5
22:53:05|23184.93
22:53:06|23184.93
22:53:07|23184.92
22:53:07|23184.04
22:53:08|23183.25
22:53:11|23179.78
22:53:11|23180.75
22:53:12|23180.42
22:53:13|23180.69
22:53:15|23178.11
22:53:16|23177.76
22:53:17|23176.89
22:53:17|23172.56
22:53:19|23173.59
22:53:20|23173.54
22:53:20|23172.55
22:53:21|23171.41
22:53:23|23171.4
22:53:24|23171.4
22:53:26|23171.98
22:53:26|23171.27
22:53:27|23170.69
22:53:28|23170.85
22:53:29|23170.94
22:53:30|23163.94
22:53:31|23168.89
22:53:32|23169.66
22:53:34|23168.17
22:53:35|23166.74
22:53:35|23167.52
22:53:36|23166.12
22:53:39|23166.13
22:53:39|23166.13
22:53:40|23169.74
22:53:41|23172.69
22:53:42|23171.05
22:53:43|23171.05
22:53:44|23169.86
22:53:45|23169.86
22:53:46|23169.86
22:53:47|23171.36
22:53:48|23170.43
22:53:49|23169.85
22:53:50|23169.85
22:53:51|23171.56
22:53:52|23170.46
22:53:53|23170.46
22:53:54|23165.91
22:53:55|23165.21
22:53:56|23163.89
22:53:58|23165.1
22:53:58|23165.1
22:54:00|23164.51
22:54:00|23167.78
22:54:01|23165.07
22:54:02|23168.53
22:54:04|23168.78
22:54:06|23167.26
22:54:06|23167.26
22:54:08|23168.72
22:54:10|23166.71
22:54:10|23166.68
22:54:11|23168.29
22:54:13|23168.92
22:54:14|23168.92
22:54:14|23166.69
22:54:16|23166.69
22:54:17|23166.69
22:54:17|23170.87
22:54:20|23172.43
22:54:20|23172.09
22:54:21|23172.08
22:54:22|23171.43
22:54:23|23172.03
22:54:25|23173.96
22:54:26|23170.53
22:54:26|23167.16
22:54:28|23162.6
22:54:29|23161.73
22:54:30|23160.8
22:54:30|23161.02
22:54:31|23161.02
22:54:34|23162.55
22:54:34|23162.55
22:54:35|23162.55
22:54:36|23162.75
22:54:37|23162.75
22:54:38|23162.75
22:54:39|23164.78
22:54:40|23164.78
22:54:41|23161.08
22:54:42|23160.94
22:54:43|23160.94
22:54:44|23160.94
22:54:45|23160.94
22:54:46|23161.42
22:54:47|23161.42
22:54:48|23161.64
22:54:49|23163.38
22:54:51|23163.47
22:54:51|23163.69
22:54:52|23163.57
22:54:53|23163.03
22:54:55|23162.41
22:54:56|23166.44
22:54:57|23164.12
22:54:57|23166.45
22:54:59|23164.89
22:55:00|23165.29
22:55:01|23164.93
22:55:02|23164.94
22:55:03|23166.57
22:55:05|23167.76
22:55:06|23165.73
22:55:08|23165.39
22:55:08|23165.74
22:55:09|23166.32
22:55:10|23167.37
22:55:11|23165.36
22:55:13|23166.69
22:55:15|23163.78
22:55:15|23163.78
22:55:16|23163.92
22:55:17|23164.63
22:55:18|23164.28
22:55:19|23164.28
22:55:20|23164.08
22:55:21|23167.74
22:55:22|23164.4
22:55:24|23164.48
22:55:24|23165.14
22:55:26|23167.99
22:55:27|23167.99
22:55:27|23164.44
22:55:29|23163.41
22:55:29|23162.95
22:55:31|23163.78
22:55:32|23165.29
22:55:33|23162.44
22:55:34|23162.69
22:55:34|23162.04
22:55:35|23162.04
22:55:37|23161.99
22:55:38|23161.46
22:55:38|23161.25
22:55:40|23160.75
22:55:41|23160.75
22:55:41|23160.75
22:55:43|23159.01
22:55:45|23161.28
22:55:45|23162.23
22:55:46|23162.23
22:55:47|23162.23
22:55:48|23161.1
22:55:49|23161.84
22:55:50|23161.14
22:55:51|23161.04
22:55:52|23161.61
22:55:54|23161.29
22:55:54|23162.7
22:55:55|23162.7
22:55:56|23161.61
22:55:57|23161.19
22:55:58|23160.62
22:55:59|23161.29
22:56:00|23161.01
22:56:01|23161.22
22:56:02|23160.48
22:56:03|23159.32
22:56:04|23159.03
22:56:05|23163.76
22:56:06|23164.84
22:56:07|23164.7
22:56:09|23171.98
22:56:10|23172.56
22:56:11|23171.58
22:56:12|23168.46
22:56:13|23167.79
22:56:14|23167.41
22:56:15|23168.02
22:56:17|23168.27
22:56:17|23168.27
22:56:18|23166.64
22:56:19|23168.42
22:56:20|23169.21
22:56:21|23172.66
22:56:22|23169.99
22:56:23|23175.08
22:56:24|23175.08
22:56:25|23171.24
22:56:27|23171.19
22:56:28|23171.03
22:56:29|23171.01
22:56:30|23170.67
22:56:31|23173.53
22:56:33|23171.98
22:56:33|23172.77
22:56:34|23174.83
22:56:35|23174.88
22:56:37|23179.26
22:56:38|23178.69
22:56:39|23178.69
22:56:40|23176.58
22:56:41|23174.3
22:56:42|23174.3
22:56:43|23173.09
22:56:44|23173.78
22:56:45|23173.78
22:56:46|23177.24
22:56:47|23177.24
22:56:48|23177.24
22:56:49|23175.1
22:56:50|23175.1
22:56:51|23176.13
22:56:53|23176.87
22:56:53|23176.87
22:56:54|23178.04
22:56:55|23177.45
22:56:56|23178.14
22:56:57|23178.11
22:56:58|23178.11
22:56:59|23177.45
22:57:00|23178.09
22:57:01|23178.11
22:57:03|23177.55
22:57:04|23177.55
22:57:05|23176.86
22:57:07|23176.86
22:57:08|23179.58
22:57:10|23179.65
22:57:11|23179.74
22:57:11|23176.86
22:57:12|23176.86
22:57:14|23176.88
22:57:15|23176.88
22:57:16|23176.86
22:57:17|23176.87
22:57:18|23177.4
22:57:19|23181.36
22:57:20|23178.78
22:57:21|23178.2
22:57:22|23177.54
22:57:23|23177.55
22:57:24|23177.94
22:57:25|23177.94
22:57:27|23178.58
22:57:27|23180.89
22:57:28|23180.89
22:57:31|23179.18
22:57:31|23179.18
22:57:32|23178.59
22:57:33|23179.73
22:57:34|23179.17
22:57:35|23180.88
22:57:37|23179.86
22:57:38|23180.02
22:57:39|23178.58
22:57:40|23178.58
22:57:40|23180.88
22:57:43|23185.2
22:57:43|23185.2
22:57:44|23178.75
22:57:45|23180.
22:57:47|23178.7
22:57:48|23180.82
22:57:50|23180.
22:57:50|23180.75
22:57:52|23182.54
22:57:52|23179.28
22:57:55|23179.28
22:57:55|23180.21
22:57:56|23180.37
22:57:57|23179.82
22:57:58|23179.79
22:58:00|23186.15
22:58:02|23177.71
22:58:03|23178.29
22:58:03|23177.68
22:58:05|23176.02
22:58:06|23177.05
22:58:07|23177.91
22:58:08|23175.6
22:58:09|23176.71
22:58:11|23178.05
22:58:11|23174.15
22:58:12|23173.83
22:58:14|23173.28
22:58:15|23179.44
22:58:16|23174.11
22:58:17|23172.17
22:58:17|23174.73
22:58:18|23175.31
22:58:21|23175.59
22:58:21|23175.4
22:58:23|23175.4
22:58:23|23177.63
22:58:24|23175.78
22:58:25|23177.33
22:58:27|23176.02
22:58:28|23176.02
22:58:29|23174.2
22:58:30|23174.8
22:58:31|23174.68
22:58:32|23174.09
22:58:33|23174.8
22:58:34|23175.4
22:58:35|23175.4
22:58:36|23175.56
22:58:37|23173.79
22:58:39|23174.28
22:58:39|23174.97
22:58:40|23173.85
22:58:42|23175.48
22:58:43|23175.79
22:58:44|23176.06
22:58:45|23174.77
22:58:46|23173.74
22:58:47|23172.52
22:58:48|23173.43
22:58:49|23172.92
22:58:50|23173.47
22:58:51|23172.89
22:58:52|23173.64
22:58:53|23171.32
22:58:54|23166.85
22:58:55|23168.2
22:58:56|23173.22
22:58:57|23174.99
22:58:58|23177.45
22:58:59|23177.91
22:59:00|23175.05
22:59:01|23175.13
22:59:03|23175.47
22:59:03|23175.47
22:59:04|23173.67
22:59:05|23172.81
22:59:06|23172.07
22:59:07|23172.07
22:59:08|23177.23
22:59:10|23173.85
22:59:12|23174.6
22:59:12|23173.26
22:59:14|23174.66
22:59:15|23174.85
22:59:17|23174.6
22:59:18|23174.6
22:59:19|23176.92
22:59:20|23176.92
22:59:21|23174.86
22:59:22|23175.97
22:59:23|23176.58
22:59:24|23182.5
22:59:25|23186.05
22:59:26|23182.61
22:59:27|23183.27
22:59:28|23182.73
22:59:29|23182.16
22:59:30|23184.19
22:59:31|23183.64
22:59:32|23183.99
22:59:33|23185.14
22:59:34|23187.48
22:59:35|23185.5
22:59:36|23186.
22:59:37|23186.21
22:59:38|23182.17
22:59:39|23176.97
22:59:40|23175.86
22:59:41|23175.58
22:59:42|23176.55
22:59:43|23175.23
22:59:45|23174.97
22:59:46|23174.78
22:59:46|23172.53
22:59:47|23172.53
22:59:48|23175.69
22:59:49|23175.12
22:59:50|23174.03
22:59:52|23175.86
22:59:53|23175.86
22:59:54|23177.53
22:59:56|23177.22
22:59:56|23177.22
22:59:57|23177.23
22:59:59|23177.23
23:00:00|23177.23
23:00:00|23176.6
23:00:02|23177.13
23:00:02|23177.66
23:00:03|23177.25
23:00:04|23176.66
23:00:05|23178.07
23:00:07|23176.47
23:00:08|23175.45
23:00:08|23176.06
23:00:10|23176.06
23:00:10|23174.21
23:00:11|23173.45
23:00:13|23172.5
23:00:14|23170.02
23:00:15|23170.
23:00:16|23173.41
23:00:17|23175.29
23:00:19|23177.53
23:00:20|23178.11
23:00:20|23177.53
23:00:22|23176.78
23:00:23|23176.21
23:00:24|23176.78
23:00:25|23177.69
23:00:26|23177.69
23:00:27|23177.65
23:00:28|23183.41
23:00:29|23180.78
23:00:30|23180.91
23:00:31|23180.9
23:00:32|23180.96
23:00:34|23182.52
23:00:35|23179.79
23:00:36|23179.07
23:00:37|23179.6
23:00:37|23178.99
23:00:39|23180.67
23:00:39|23178.17
23:00:41|23180.17
23:00:42|23183.11
23:00:43|23182.51
23:00:44|23182.51
23:00:45|23181.65
23:00:46|23182.36
23:00:47|23182.36
23:00:47|23183.59
23:00:49|23182.42
23:00:50|23182.42
23:00:51|23188.37
23:00:52|23192.05
23:00:53|23190.24
23:00:54|23191.14
23:00:55|23190.51
23:00:56|23188.83
23:00:57|23191.28
23:00:58|23191.79
23:00:59|23188.63
23:00:59|23191.66
23:01:01|23188.44
23:01:02|23188.44
23:01:03|23189.17
23:01:04|23191.94
23:01:04|23191.94
23:01:06|23192.14
23:01:07|23188.44
23:01:07|23188.44
23:01:08|23181.96
23:01:09|23185.55
23:01:10|23187.35
23:01:13|23187.05
23:01:14|23185.08
23:01:15|23187.05
23:01:16|23187.38
23:01:17|23188.
23:01:19|23188.
23:01:20|23187.83
23:01:21|23187.59
23:01:22|23187.66
23:01:22|23185.
23:01:24|23185.
23:01:24|23181.64
23:01:27|23181.33
23:01:28|23180.
23:01:29|23180.24
23:01:30|23181.43
23:01:31|23180.22
23:01:31|23181.62
23:01:34|23181.07
23:01:34|23181.65
23:01:35|23180.83
23:01:36|23180.83
23:01:37|23180.93
23:01:38|23180.93
23:01:39|23179.12
23:01:41|23179.12
23:01:41|23181.52
23:01:42|23181.52
23:01:43|23181.09
23:01:44|23186.41
23:01:45|23182.04
23:01:46|23181.44
23:01:47|23181.23
23:01:48|23179.82
23:01:49|23178.66
23:01:50|23179.11
23:01:51|23180.55
23:01:52|23180.47
23:01:53|23182.23
23:01:54|23182.82
23:01:55|23182.82
23:01:56|23182.82
23:01:57|23183.56
23:01:58|23183.6
23:01:59|23182.23
23:02:00|23180.74
23:02:01|23180.26
23:02:02|23183.29
23:02:03|23181.84
23:02:04|23182.44
23:02:05|23183.01
23:02:07|23183.02
23:02:07|23184.99
23:02:08|23184.7
23:02:09|23185.5
23:02:10|23184.94
23:02:12|23186.2
23:02:13|23185.93
23:02:15|23186.74
23:02:15|23188.26
23:02:17|23193.38
23:02:18|23193.51
23:02:19|23193.51
23:02:20|23191.14
23:02:21|23191.14
23:02:22|23192.18
23:02:23|23195.67
23:02:24|23198.15
23:02:26|23199.38
23:02:27|23199.99
23:02:29|23199.31
23:02:29|23199.54
23:02:31|23199.31
23:02:32|23199.39
23:02:33|23199.6
23:02:34|23201.18
23:02:35|23200.23
23:02:36|23199.53
23:02:37|23199.49
23:02:38|23198.92
23:02:39|23199.28
23:02:40|23198.33
23:02:41|23198.86
23:02:42|23196.14
23:02:43|23195.51
23:02:44|23198.49
23:02:45|23195.51
23:02:46|23197.31
23:02:47|23197.32
23:02:48|23196.73
23:02:49|23197.31
23:02:50|23197.05
23:02:52|23198.35
23:02:52|23198.08
23:02:53|23198.66
23:02:55|23198.26
23:02:56|23197.92
23:02:56|23197.5
23:02:57|23198.16
23:02:59|23197.27
23:02:59|23197.42
23:03:00|23193.62
23:03:02|23196.53
23:03:03|23194.33
23:03:04|23196.58
23:03:05|23195.04
23:03:06|23194.86
23:03:08|23194.2
23:03:09|23193.4
23:03:11|23190.13
23:03:11|23187.24
23:03:13|23192.08
23:03:13|23196.2
23:03:15|23196.2
23:03:15|23191.68
23:03:17|23194.41
23:03:18|23190.02
23:03:19|23187.73
23:03:20|23185.5
23:03:21|23185.36
23:03:22|23186.36
23:03:23|23187.72
23:03:24|23187.72
23:03:26|23183.48
23:03:26|23184.97
23:03:27|23184.04
23:03:29|23184.83
23:03:30|23184.39
23:03:30|23184.4
23:03:31|23185.23
23:03:32|23184.55
23:03:33|23185.13
23:03:35|23185.76
23:03:36|23187.64
23:03:37|23190.47
23:03:37|23190.47
23:03:38|23190.47
23:03:39|23190.47
23:03:40|23188.93
23:03:41|23190.67
23:03:42|23190.8
23:03:43|23190.35
23:03:44|23192.24
23:03:46|23191.5
23:03:47|23195.79
23:03:48|23194.26
23:03:49|23194.26
23:03:49|23196.43
23:03:51|23196.08
23:03:52|23196.91
23:03:53|23196.61
23:03:54|23196.34
23:03:55|23194.31
23:03:56|23193.34
23:03:57|23191.92
23:03:58|23194.57
23:03:59|23194.36
23:04:00|23195.45
23:04:01|23195.89
23:04:02|23197.93
23:04:03|23196.35
23:04:04|23196.35
23:04:05|23194.67
23:04:06|23194.76
23:04:07|23194.18
23:04:09|23194.52
23:04:09|23195.22
23:04:11|23196.4
23:04:12|23198.16
23:04:12|23194.52
23:04:14|23197.03
23:04:14|23197.73
23:04:15|23193.57
23:04:17|23194.77
23:04:17|23194.77
23:04:19|23192.91
23:04:20|23193.32
23:04:21|23193.32
23:04:21|23196.28
23:04:23|23196.22
23:04:24|23198.04
23:04:25|23197.39
23:04:25|23196.39
23:04:26|23193.57
23:04:28|23192.68
23:04:28|23190.69
23:04:30|23192.94
23:04:31|23191.01
23:04:32|23192.19
23:04:33|23194.23
23:04:34|23194.1
23:04:35|23193.65
23:04:36|23193.62
23:04:37|23195.47
23:04:38|23195.47
23:04:39|23198.16
23:04:40|23197.72
23:04:41|23198.16
23:04:42|23197.75
23:04:43|23198.15
23:04:44|23195.24
23:04:45|23195.24
23:04:46|23194.86
23:04:47|23194.84
23:04:48|23194.23
23:04:49|23198.12
23:04:50|23197.58
23:04:51|23199.98
23:04:52|23199.99
23:04:53|23200.
23:04:54|23198.05
23:04:55|23197.81
23:04:56|23197.14
23:04:57|23198.62
23:04:58|23194.23
23:04:59|23194.23
23:05:00|23194.23
23:05:01|23194.23
23:05:02|23196.53
23:05:04|23206.8
23:05:05|23210.52
23:05:06|23205.37
23:05:08|23207.79
23:05:09|23205.05
23:05:10|23205.05
23:05:10|23203.61
23:05:12|23204.55
23:05:13|23203.12
23:05:14|23203.1
23:05:15|23201.49
23:05:15|23204.08
23:05:17|23205.5
23:05:19|23207.22
23:05:20|23208.75
23:05:21|23208.16
23:05:23|23210.93
23:05:23|23210.93
23:05:24|23203.36
23:05:26|23204.45
23:05:27|23205.86
23:05:28|23212.81
23:05:29|23215.3
23:05:30|23215.79
23:05:31|23215.91
23:05:32|23215.35
23:05:34|23214.66
23:05:34|23218.24
23:05:35|23218.56
23:05:37|23221.8
23:05:38|23222.88
23:05:39|23223.58
23:05:41|23226.66
23:05:41|23220.74
23:05:42|23221.74
23:05:43|23221.15
23:05:44|23222.57
23:05:46|23222.98
23:05:47|23223.24
23:05:47|23221.15
23:05:49|23220.56
23:05:49|23229.62
23:05:51|23226.9
23:05:51|23227.75
23:05:53|23227.64
23:05:54|23224.41
23:05:55|23226.
23:05:55|23223.17
23:05:57|23223.17
23:05:58|23224.47
23:05:59|23224.47
23:06:00|23225.21
23:06:01|23221.85
23:06:02|23224.85
23:06:03|23225.51
23:06:04|23223.76
23:06:05|23223.76
23:06:06|23222.7
23:06:07|23222.5
23:06:09|23217.42
23:06:09|23225.27
23:06:10|23230.91
23:06:11|23228.9
23:06:13|23226.98
23:06:13|23229.38
23:06:15|23230.72
23:06:16|23232.54
23:06:18|23234.32
23:06:19|23231.79
23:06:20|23233.7
23:06:21|23231.36
23:06:22|23230.1
23:06:24|23232.45
23:06:25|23230.61
23:06:26|23232.14
23:06:27|23226.82
23:06:28|23230.61
23:06:29|23230.65
23:06:30|23231.01
23:06:32|23230.8
23:06:32|23230.48
23:06:33|23231.8
23:06:34|23233.1
23:06:35|23230.85
23:06:36|23229.2
23:06:37|23233.13
23:06:39|23231.8
23:06:39|23234.31
23:06:40|23232.84
23:06:42|23231.22
23:06:43|23232.83
23:06:44|23237.86
23:06:45|23236.49
23:06:46|23236.49
23:06:47|23233.1
23:06:48|23233.02
23:06:50|23234.86
23:06:51|23235.92
23:06:51|23236.07
23:06:52|23235.02
23:06:53|23236.91
23:06:55|23236.59
23:06:55|23238.4
23:06:56|23238.39
23:06:58|23238.17
23:06:58|23238.01
23:07:00|23239.66
23:07:00|23240.99
23:07:02|23239.79
23:07:02|23240.44
23:07:04|23240.92
23:07:05|23237.57
23:07:06|23240.
23:07:08|23238.17
23:07:08|23236.25
23:07:09|23235.05
23:07:10|23233.08
23:07:12|23233.32
23:07:13|23234.57
23:07:14|23233.41
23:07:15|23234.35
23:07:16|23233.75
23:07:17|23234.25
23:07:19|23228.6
23:07:19|23228.41
23:07:20|23226.86
23:07:21|23228.35
23:07:23|23228.35
23:07:24|23228.13
23:07:25|23228.02
23:07:26|23227.85
23:07:27|23223.25
23:07:28|23223.78
23:07:29|23220.93
23:07:31|23219.78
23:07:32|23220.38
23:07:33|23220.93
23:07:34|23217.53
23:07:35|23217.
23:07:36|23219.59
23:07:37|23219.49
23:07:38|23219.49
23:07:39|23218.79
23:07:40|23219.32
23:07:41|23215.37
23:07:42|23213.35
23:07:43|23217.34
23:07:44|23216.89
23:07:45|23217.74
23:07:46|23217.74
23:07:47|23216.77
23:07:48|23216.77
23:07:49|23219.13
23:07:50|23221.12
23:07:51|23221.2
23:07:52|23221.2
23:07:53|23220.86
23:07:54|23221.2
23:07:55|23221.18
23:07:56|23219.94
23:07:58|23220.
23:07:59|23220.
23:07:59|23220.
23:08:01|23218.51
23:08:02|23218.46
23:08:03|23218.46
23:08:04|23216.14
23:08:05|23217.8
23:08:07|23215.95
23:08:09|23213.98
23:08:09|23216.95
23:08:10|23217.57
23:08:11|23215.63
23:08:12|23215.07
23:08:13|23215.47
23:08:15|23215.79
23:08:16|23215.19
23:08:17|23214.75
23:08:18|23214.75
23:08:20|23215.25
23:08:21|23215.25
23:08:22|23215.14
23:08:24|23213.76
23:08:24|23213.86
23:08:25|23213.86
23:08:26|23214.06
23:08:27|23213.96
23:08:29|23213.35
23:08:30|23214.36
23:08:30|23214.36
23:08:32|23214.36
23:08:33|23214.22
23:08:33|23214.22
23:08:34|23215.29
23:08:35|23214.11
23:08:37|23214.48
23:08:37|23213.46
23:08:39|23215.38
23:08:40|23215.38
23:08:40|23214.76
23:08:43|23211.81
23:08:43|23215.11
23:08:44|23212.98
23:08:45|23212.39
23:08:46|23211.11
23:08:47|23211.99
23:08:48|23211.88
23:08:50|23212.46
23:08:52|23211.33
23:08:52|23210.75
23:08:53|23210.85
23:08:54|23209.14
23:08:55|23209.17
23:08:56|23207.71
23:08:57|23208.6
23:08:58|23210.67
23:08:59|23210.67
23:09:00|23208.77
23:09:01|23209.34
23:09:02|23206.91
23:09:03|23209.43
23:09:04|23209.43
23:09:05|23209.43
23:09:06|23212.22
23:09:07|23208.75
23:09:08|23207.87
23:09:09|23207.87
23:09:11|23207.61
23:09:11|23206.86
23:09:12|23209.76
23:09:14|23209.45
23:09:15|23208.3
23:09:15|23209.45
23:09:17|23208.41
23:09:18|23209.32
23:09:19|23208.43
23:09:21|23204.43
23:09:22|23205.08
23:09:24|23206.94
23:09:24|23206.95
23:09:25|23206.96
23:09:26|23205.83
23:09:28|23206.58
23:09:29|23208.99
23:09:31|23209.76
23:09:32|23214.82
23:09:33|23213.9
23:09:33|23215.16
23:09:34|23215.49
23:09:36|23215.67
23:09:37|23215.17
23:09:38|23215.17
23:09:39|23214.58
23:09:40|23215.38
23:09:41|23217.27
23:09:42|23218.89
23:09:43|23218.89
23:09:44|23221.18
23:09:45|23220.1
23:09:46|23220.02
23:09:47|23220.18
23:09:48|23220.41
23:09:49|23221.1
23:09:50|23220.57
23:09:51|23216.77
23:09:52|23214.56
23:09:53|23214.09
23:09:54|23213.01
23:09:55|23213.01
23:09:56|23213.01
23:09:57|23213.87
23:09:58|23213.68
23:09:59|23212.07
23:10:00|23212.05
23:10:01|23211.31
23:10:03|23209.94
23:10:03|23209.94
23:10:05|23213.16
23:10:05|23212.36
23:10:07|23212.36
23:10:08|23211.69
23:10:08|23211.69
23:10:09|23211.25
23:10:10|23211.06
23:10:11|23210.76
23:10:12|23209.94
23:10:13|23210.87
23:10:14|23208.59
23:10:15|23208.59
23:10:17|23211.47
23:10:18|23211.47
23:10:19|23214.47
23:10:19|23217.66
23:10:20|23215.68
23:10:22|23214.24
23:10:23|23214.24
23:10:24|23215.07
23:10:26|23214.14
23:10:26|23213.97
23:10:28|23215.46
23:10:29|23212.65
23:10:29|23212.65
23:10:30|23212.47
23:10:31|23210.93
23:10:33|23210.93
23:10:34|23210.93
23:10:34|23217.3
23:10:35|23221.78
23:10:36|23216.27
23:10:37|23215.59
23:10:39|23216.88
23:10:40|23219.4
23:10:41|23219.41
23:10:42|23216.28
23:10:43|23213.2
23:10:44|23213.33
23:10:45|23213.33
23:10:46|23212.2
23:10:47|23214.06
23:10:48|23214.86
23:10:49|23215.4
23:10:50|23221.72
23:10:51|23219.98
23:10:52|23219.98
23:10:53|23219.66
23:10:54|23219.5
23:10:55|23218.24
23:10:56|23218.24
23:10:57|23218.93
23:10:58|23219.21
23:10:59|23218.61
23:11:00|23219.88
23:11:01|23220.29
23:11:02|23219.56
23:11:04|23220.07
23:11:05|23220.16
23:11:05|23222.16
23:11:06|23222.89
23:11:07|23222.29
23:11:08|23222.13
23:11:10|23222.3
23:11:11|23223.
23:11:12|23222.85
23:11:13|23220.21
23:11:14|23220.25
23:11:15|23219.82
23:11:16|23223.45
23:11:17|23226.6
23:11:18|23227.
23:11:19|23226.27
23:11:21|23226.27
23:11:21|23226.27
23:11:23|23226.27
23:11:24|23225.17
23:11:25|23226.85
23:11:26|23228.25
23:11:27|23226.6
23:11:27|23225.36
23:11:28|23226.38
23:11:29|23226.98
23:11:31|23226.6
23:11:32|23227.68
23:11:33|23230.44
23:11:34|23234.2
23:11:35|23228.93
23:11:36|23230.06
23:11:37|23229.12
23:11:38|23228.87
23:11:39|23227.95
23:11:40|23227.94
23:11:41|23229.67
23:11:42|23229.3
23:11:43|23228.89
23:11:44|23232.35
23:11:45|23232.35
23:11:46|23230.94
23:11:47|23229.69
23:11:48|23232.56
23:11:51|23232.71
23:11:51|23232.46
23:11:52|23233.36
23:11:53|23234.06
23:11:54|23236.72
23:11:55|23234.89
23:11:56|23235.44
23:11:57|23235.
23:11:59|23236.26
23:11:59|23234.28
23:12:00|23234.41
23:12:01|23234.27
23:12:02|23234.27
23:12:03|23233.94
23:12:04|23233.94
23:12:05|23233.11
23:12:06|23230.99
23:12:08|23230.59
23:12:08|23229.14
23:12:09|23225.18
23:12:10|23230.06
23:12:11|23227.88
23:12:12|23227.14
23:12:13|23224.32
23:12:14|23224.38
23:12:15|23223.82
23:12:16|23224.39
23:12:17|23222.42
23:12:18|23223.1
23:12:19|23223.1
23:12:21|23223.37
23:12:23|23221.94
23:12:23|23222.49
23:12:24|23222.49
23:12:25|23222.49
23:12:26|23223.45
23:12:27|23224.63
23:12:28|23220.77
23:12:30|23220.77
23:12:30|23225.57
23:12:31|23222.32
23:12:33|23229.38
23:12:34|23229.39
23:12:35|23228.75
23:12:36|23228.31
23:12:37|23231.34
23:12:38|23227.49
23:12:39|23227.75
23:12:40|23226.52
23:12:41|23227.75
23:12:42|23227.75
23:12:43|23227.16
23:12:44|23226.2
23:12:45|23226.55
23:12:46|23227.14
23:12:47|23226.02
23:12:48|23226.92
23:12:49|23229.97
23:12:51|23229.97
23:12:51|23231.69
23:12:52|23231.98
23:12:54|23226.8
23:12:54|23226.8
23:12:55|23226.44
23:12:56|23227.44
23:12:58|23225.67
23:12:58|23225.68
23:12:59|23226.78
23:13:01|23228.65
23:13:02|23228.89
23:13:03|23228.28
23:13:04|23231.57
23:13:05|23235.
23:13:06|23235.
23:13:07|23233.98
23:13:08|23232.29
23:13:09|23232.24
23:13:10|23233.21
23:13:11|23231.81
23:13:12|23232.16
23:13:13|23233.45
23:13:14|23233.48
23:13:15|23233.45
23:13:16|23233.45
23:13:17|23231.87
23:13:18|23233.03
23:13:19|23233.03
23:13:20|23233.61
23:13:21|23233.54
23:13:22|23235.08
23:13:24|23238.4
23:13:25|23237.56
23:13:25|23235.65
23:13:26|23236.5
23:13:27|23236.31
23:13:28|23236.88
23:13:29|23236.08
23:13:30|23232.65
23:13:32|23232.65
23:13:33|23229.22
23:13:34|23230.51
23:13:35|23230.31
23:13:36|23230.31
23:13:38|23235.27
23:13:38|23234.77
23:13:39|23234.77
23:13:41|23236.74
23:13:42|23235.45
23:13:43|23234.88
23:13:43|23234.01
23:13:44|23234.56
23:13:45|23237.05
23:13:47|23248.18
23:13:48|23243.13
23:13:48|23240.99
23:13:49|23243.
23:13:51|23244.8
23:13:51|23242.16
23:13:52|23242.95
23:13:53|23243.31
23:13:54|23240.9
23:13:55|23241.56
23:13:57|23242.95
23:13:57|23240.97
23:13:58|23241.93
23:13:59|23242.52
23:14:00|23241.34
23:14:01|23240.
23:14:03|23237.22
23:14:03|23238.56
23:14:04|23235.09
23:14:05|23236.57
23:14:06|23233.96
23:14:07|23235.3
23:14:09|23234.4
23:14:09|23235.61
23:14:10|23235.02
23:14:11|23235.32
23:14:12|23235.
23:14:13|23228.01
23:14:15|23233.74
23:14:15|23233.2
23:14:16|23235.71
23:14:17|23236.86
23:14:19|23238.42
23:14:20|23232.31
23:14:21|23232.62
23:14:22|23231.27
23:14:23|23232.57
23:14:24|23230.
23:14:25|23231.94
23:14:26|23231.22
23:14:27|23232.87
23:14:28|23232.87
23:14:29|23232.87
23:14:30|23232.12
23:14:31|23232.
23:14:32|23232.37
23:14:33|23233.38
23:14:34|23231.86
23:14:35|23233.3
23:14:36|23234.44
23:14:37|23234.44
23:14:38|23235.47
23:14:39|23234.87
23:14:40|23233.51
23:14:41|23234.87
23:14:42|23232.36
23:14:43|23232.36
23:14:44|23235.47
23:14:45|23235.47
23:14:46|23235.47
23:14:47|23232.49
23:14:48|23233.72
23:14:49|23232.83
23:14:51|23232.82
23:14:51|23233.43
23:14:53|23232.78
23:14:54|23232.78
23:14:54|23232.78
23:14:56|23234.25
23:14:56|23231.98
23:14:57|23232.35
23:14:58|23232.35
23:14:59|23233.18
23:15:00|23233.18
23:15:01|23231.99
23:15:02|23231.86
23:15:03|23232.66
23:15:04|23232.42
23:15:06|23229.75
23:15:06|23227.2
23:15:07|23228.14
23:15:08|23228.53
23:15:10|23237.31
23:15:10|23235.59
23:15:12|23236.2
23:15:13|23237.02
23:15:14|23235.88
23:15:15|23238.33
23:15:16|23238.33
23:15:17|23236.47
23:15:18|23236.47
23:15:20|23232.38
23:15:21|23232.38
23:15:22|23231.47
23:15:23|23232.62
23:15:24|23233.21
23:15:25|23233.21
23:15:26|23233.15
23:15:27|23233.16
23:15:29|23231.18
23:15:30|23233.27
23:15:30|23233.27
23:15:32|23232.06
23:15:32|23232.06
23:15:34|23232.27
23:15:34|23228.85
23:15:35|23232.2
23:15:36|23230.44
23:15:38|23232.58
23:15:39|23232.58
23:15:40|23232.58
23:15:41|23232.58
23:15:42|23232.58
23:15:43|23231.35
23:15:44|23229.08
23:15:45|23229.08
23:15:46|23229.08
23:15:47|23229.46
23:15:49|23228.95
23:15:49|23229.46
23:15:51|23225.93
23:15:51|23227.89
23:15:53|23224.55
23:15:53|23226.76
23:15:54|23226.76
23:15:55|23225.65
23:15:56|23225.46
23:15:57|23225.46
23:15:58|23226.79
23:16:00|23231.73
23:16:00|23230.31
23:16:01|23228.57
23:16:02|23229.47
23:16:04|23227.92
23:16:05|23224.57
23:16:06|23222.89
23:16:07|23223.65
23:16:08|23227.67
23:16:09|23226.19
23:16:10|23224.14
23:16:11|23220.59
23:16:12|23220.15
23:16:13|23219.24
23:16:14|23219.39
23:16:15|23214.43
23:16:16|23217.18
23:16:17|23217.76
23:16:18|23218.58
23:16:19|23218.58
23:16:20|23220.
23:16:21|23219.09
23:16:22|23218.48
23:16:23|23217.58
23:16:24|23216.75
23:16:25|23219.04
23:16:26|23216.57
23:16:28|23217.94
23:16:29|23218.27
23:16:30|23217.89
23:16:30|23218.02
23:16:32|23219.39
23:16:33|23219.39
23:16:34|23219.39
23:16:35|23215.59
23:16:36|23216.47
23:16:37|23216.79
23:16:39|23212.41
23:16:39|23214.01
23:16:41|23214.79
23:16:41|23211.42
23:16:43|23213.23
23:16:44|23214.16
23:16:45|23214.44
23:16:46|23214.18
23:16:47|23212.54
23:16:48|23211.
23:16:49|23211.5
23:16:50|23211.
23:16:51|23211.59
23:16:52|23210.91
23:16:53|23211.52
23:16:54|23211.99
23:16:55|23213.24
23:16:56|23216.17
23:16:57|23215.92
23:16:58|23215.82
23:16:59|23216.41
23:17:00|23215.64
23:17:02|23216.65
23:17:03|23215.1
23:17:05|23215.26
23:17:06|23215.49
23:17:08|23215.95
23:17:08|23215.84
23:17:09|23215.9
23:17:10|23218.
23:17:11|23217.28
23:17:12|23217.28
23:17:14|23219.95
23:17:15|23219.95
23:17:15|23218.19
23:17:17|23217.11
23:17:18|23216.36
23:17:19|23215.79
23:17:21|23212.16
23:17:21|23211.61
23:17:22|23211.61
23:17:23|23214.62
23:17:24|23214.81
23:17:25|23220.42
23:17:26|23218.36
23:17:27|23222.09
23:17:28|23219.04
23:17:29|23220.11
23:17:30|23220.85
23:17:31|23217.22
23:17:32|23217.22
23:17:33|23215.
23:17:34|23216.63
23:17:35|23216.63
23:17:36|23214.84
23:17:37|23217.05
23:17:38|23217.05
23:17:39|23216.94
23:17:40|23217.54
23:17:41|23217.56
23:17:42|23216.32
23:17:43|23216.86
23:17:44|23216.86
23:17:45|23218.98
23:17:46|23216.12
23:17:47|23216.48
23:17:49|23216.73
23:17:51|23215.16
23:17:51|23213.5
23:17:53|23212.98
23:17:53|23212.98
23:17:54|23212.98
23:17:55|23215.34
23:17:56|23217.52
23:17:58|23217.56
23:17:59|23217.36
23:18:00|23217.82
23:18:01|23217.82
23:18:02|23219.44
23:18:03|23220.26
23:18:04|23219.52
23:18:05|23222.11
23:18:06|23222.11
23:18:07|23222.11
23:18:08|23221.41
23:18:09|23220.11
23:18:10|23222.56
23:18:11|23224.09
23:18:12|23223.62
23:18:13|23225.75
23:18:14|23225.75
23:18:15|23222.55
23:18:16|23222.54
23:18:17|23219.52
23:18:18|23219.94
23:18:19|23219.53
23:18:20|23220.12
23:18:21|23220.12
23:18:22|23221.47
23:18:24|23221.13
23:18:24|23220.55
23:18:25|23222.73
23:18:26|23222.73
23:18:27|23221.33
23:18:28|23219.83
23:18:29|23221.33
23:18:31|23221.33
23:18:31|23219.07
23:18:32|23219.07
23:18:33|23219.72
23:18:35|23218.71
23:18:37|23219.47
23:18:37|23219.47
23:18:38|23219.26
23:18:39|23219.26
23:18:40|23219.26
23:18:41|23219.34
23:18:42|23219.34
23:18:43|23219.34
23:18:44|23220.18
23:18:45|23219.58
23:18:46|23219.33
23:18:47|23219.33
23:18:48|23219.33
23:18:49|23219.33
23:18:50|23218.52
23:18:51|23213.12
23:18:52|23214.73
23:18:53|23215.73
23:18:54|23216.08
23:18:55|23216.62
23:18:57|23214.02
23:18:58|23213.07
23:18:59|23213.36
23:19:00|23214.
23:19:01|23210.09
23:19:02|23208.34
23:19:04|23209.05
23:19:04|23207.68
23:19:06|23208.24
23:19:07|23208.56
23:19:08|23207.97
23:19:09|23204.8
23:19:11|23203.47
23:19:11|23204.43
23:19:13|23205.85
23:19:13|23205.64
23:19:14|23205.04
23:19:16|23203.61
23:19:16|23204.11
23:19:17|23200.74
23:19:18|23198.33
23:19:20|23198.4
23:19:20|23197.82
23:19:22|23198.78
23:19:23|23199.67
23:19:24|23196.57
23:19:25|23191.75
23:19:26|23191.7
23:19:27|23190.07
23:19:28|23196.59
23:19:30|23192.8
23:19:30|23191.26
23:19:32|23188.08
23:19:33|23187.9
23:19:34|23193.28
23:19:35|23193.5
23:19:36|23192.92
23:19:38|23192.67
23:19:38|23193.62
23:19:39|23193.4
23:19:40|23193.4
23:19:41|23193.65
23:19:42|23190.93
23:19:43|23190.93
23:19:44|23191.83
23:19:46|23191.94
23:19:47|23189.73
23:19:47|23189.73
23:19:48|23189.73
23:19:50|23189.74
23:19:51|23190.51
23:19:52|23193.39
23:19:54|23193.67
23:19:55|23193.57
23:19:56|23195.58
23:19:57|23194.83
23:19:58|23194.83
23:19:59|23195.48
23:20:00|23195.14
23:20:01|23194.65
23:20:02|23193.46
23:20:03|23199.58
23:20:04|23199.37
23:20:05|23198.23
23:20:06|23197.81
23:20:07|23197.81
23:20:08|23197.47
23:20:09|23197.12
23:20:10|23197.12
23:20:11|23202.55
23:20:13|23201.62
23:20:13|23200.19
23:20:15|23200.8
23:20:15|23201.13
23:20:16|23201.13
23:20:18|23202.74
23:20:18|23202.01
23:20:19|23202.61
23:20:20|23205.34
23:20:22|23205.53
23:20:23|23204.67
23:20:23|23208.99
23:20:24|23204.67
23:20:26|23204.67
23:20:26|23206.96
23:20:27|23207.57
23:20:28|23206.98
23:20:30|23206.08
23:20:31|23206.77
23:20:32|23210.87
23:20:33|23207.24
23:20:34|23207.37
23:20:35|23207.79
23:20:36|23209.85
23:20:37|23209.26
23:20:38|23208.21
23:20:39|23208.12
23:20:40|23209.34
23:20:41|23209.34
23:20:42|23208.75
23:20:43|23207.57
23:20:44|23210.31
23:20:45|23210.31
23:20:46|23205.63
23:20:47|23205.63
23:20:48|23205.63
23:20:49|23203.64
23:20:50|23207.27
23:20:51|23206.78
23:20:52|23207.29
23:20:53|23205.88
23:20:54|23203.51
23:20:55|23204.91
23:20:56|23204.91
23:20:57|23204.91
23:20:58|23206.09
23:20:59|23204.33
23:21:00|23205.75
23:21:01|23205.87
23:21:02|23211.36
23:21:03|23211.07
23:21:04|23215.01
23:21:05|23215.51
23:21:06|23217.47
23:21:07|23216.28
23:21:08|23216.28
23:21:09|23216.76
23:21:11|23215.45
23:21:11|23215.45
23:21:12|23213.58
23:21:13|23214.68
23:21:15|23214.68
23:21:16|23213.92
23:21:18|23210.46
23:21:18|23207.55
23:21:19|23212.59
23:21:20|23212.59
23:21:22|23215.51
23:21:24|23213.75
23:21:24|23213.76
23:21:26|23214.63
23:21:28|23213.94
23:21:28|23214.17
23:21:29|23214.29
23:21:30|23214.29
23:21:31|23214.3
23:21:33|23214.79
23:21:33|23214.5
23:21:35|23214.51
23:21:35|23215.09
23:21:37|23214.5
23:21:37|23215.27
23:21:38|23214.5
23:21:39|23213.42
23:21:40|23213.41
23:21:41|23213.16
23:21:42|23212.06
23:21:43|23212.06
23:21:44|23210.27
23:21:45|23210.59
23:21:46|23212.01
23:21:48|23211.12
23:21:49|23211.69
23:21:50|23211.11
23:21:51|23210.55
23:21:52|23209.96
23:21:54|23208.08
23:21:54|23208.5
23:21:56|23208.43
23:21:57|23206.92
23:21:57|23206.12
23:21:59|23206.12
23:21:59|23209.63
23:22:00|23209.63
23:22:01|23209.79
23:22:02|23211.52
23:22:04|23211.52
23:22:04|23213.82
23:22:05|23213.82
23:22:07|23213.82
23:22:07|23213.82
23:22:09|23213.82
23:22:09|23213.25
23:22:12|23213.11
23:22:12|23213.56
23:22:13|23218.39
23:22:14|23218.77
23:22:15|23214.95
23:22:16|23214.9
23:22:17|23214.02
23:22:18|23214.02
23:22:19|23214.33
23:22:20|23215.62
23:22:21|23212.
23:22:22|23218.23
23:22:23|23220.17
23:22:24|23220.77
23:22:25|23219.49
23:22:26|23219.49
23:22:28|23218.85
23:22:28|23216.57
23:22:30|23215.97
23:22:31|23213.84
23:22:31|23213.84
23:22:33|23214.34
23:22:34|23214.92
23:22:34|23216.3
23:22:36|23217.86
23:22:37|23214.03
23:22:38|23214.14
23:22:38|23214.63
23:22:39|23215.46
23:22:41|23214.04
23:22:42|23211.88
23:22:43|23212.88
23:22:44|23215.04
23:22:45|23215.05
23:22:46|23215.32
23:22:47|23214.85
23:22:47|23216.32
23:22:49|23214.25
23:22:51|23213.33
23:22:51|23213.24
23:22:52|23213.93
23:22:53|23212.96
23:22:54|23212.96
23:22:55|23211.98
23:22:56|23211.98
23:22:57|23212.32
23:22:58|23212.97
23:22:59|23213.87
23:23:00|23214.21
23:23:01|23214.21
23:23:02|23212.92
23:23:03|23212.6
23:23:05|23210.09
23:23:05|23210.26
23:23:08|23209.81
23:23:08|23212.29
23:23:09|23208.62
23:23:10|23210.49
23:23:12|23206.1
23:23:12|23204.33
23:23:14|23205.91
23:23:15|23209.77
23:23:15|23209.77
23:23:17|23210.71
23:23:18|23209.77
23:23:19|23211.3
23:23:20|23209.21
23:23:20|23209.8
23:23:22|23208.64
23:23:22|23206.54
23:23:23|23206.54
23:23:24|23206.96
23:23:26|23206.5
23:23:26|23206.5
23:23:27|23206.55
23:23:30|23205.09
23:23:30|23207.07
23:23:31|23205.96
23:23:32|23208.5
23:23:33|23207.91
23:23:34|23205.82
23:23:35|23206.36
23:23:36|23207.67
23:23:37|23207.32
23:23:38|23206.24
23:23:39|23204.22
23:23:40|23204.22
23:23:41|23204.48
23:23:42|23203.83
23:23:43|23203.83
23:23:44|23204.09
23:23:45|23203.49
23:23:46|23203.
23:23:47|23205.92
23:23:48|23207.17
23:23:49|23206.09
23:23:50|23207.
23:23:52|23213.32
23:23:52|23208.7
23:23:54|23208.7
23:23:55|23208.7
23:23:56|23208.7
23:23:56|23207.11
23:23:58|23206.94
23:24:00|23206.82
23:24:00|23207.39
23:24:02|23206.33
23:24:03|23206.33
23:24:04|23207.23
23:24:04|23206.92
23:24:07|23206.92
23:24:07|23206.54
23:24:08|23208.02
23:24:09|23208.02
23:24:10|23206.65
23:24:12|23206.18
23:24:13|23205.69
23:24:14|23202.97
23:24:15|23202.93
23:24:16|23202.73
23:24:17|23202.73
23:24:18|23203.14
23:24:19|23203.13
23:24:20|23204.37
23:24:21|23204.37
23:24:22|23202.35
23:24:23|23202.58
23:24:24|23201.44
23:24:25|23201.72
23:24:26|23200.1
23:24:27|23199.82
23:24:28|23201.16
23:24:29|23202.02
23:24:30|23200.5
23:24:31|23201.31
23:24:33|23199.91
23:24:33|23199.92
23:24:34|23199.42
23:24:35|23199.91
23:24:36|23198.94
23:24:37|23198.56
23:24:38|23198.81
23:24:39|23197.3
23:24:40|23195.83
23:24:41|23195.81
23:24:42|23195.09
23:24:43|23192.96
23:24:44|23193.15
23:24:45|23191.55
23:24:46|23192.45
23:24:47|23190.59
23:24:48|23189.99
23:24:49|23190.58
23:24:51|23188.46
23:24:52|23189.06
23:24:53|23186.49
23:24:54|23186.49
23:24:55|23183.25
23:24:56|23183.37
23:24:57|23184.47
23:24:59|23181.88
23:24:59|23182.15
23:25:01|23183.65
23:25:02|23184.85
23:25:03|23185.61
23:25:03|23187.57
23:25:04|23188.51
23:25:05|23190.67
23:25:07|23198.44
23:25:08|23198.46
23:25:09|23201.16
23:25:11|23198.59
23:25:11|23202.94
23:25:12|23200.91
23:25:14|23202.32
23:25:15|23204.08
23:25:16|23203.32
23:25:17|23204.41
23:25:18|23214.
23:25:19|23215.88
23:25:21|23215.85
23:25:22|23216.44
23:25:22|23218.95
23:25:23|23217.33
23:25:25|23217.33
23:25:25|23217.12
23:25:26|23209.36
23:25:27|23206.43
23:25:28|23207.89
23:25:29|23207.89
23:25:30|23206.42
23:25:31|23206.42
23:25:32|23209.9
23:25:34|23208.66
23:25:35|23208.21
23:25:36|23210.45
23:25:37|23207.72
23:25:38|23208.12
23:25:39|23209.7
23:25:40|23207.91
23:25:41|23207.83
23:25:42|23208.77
23:25:43|23210.27
23:25:44|23210.28
23:25:45|23210.57
23:25:46|23210.58
23:25:47|23209.96
23:25:48|23208.76
23:25:49|23209.35
23:25:50|23208.78
23:25:51|23208.18
23:25:52|23209.44
23:25:53|23209.44
23:25:54|23209.44
23:25:55|23211.18
23:25:56|23211.47
23:25:57|23209.47
23:25:58|23212.34
23:25:59|23211.92
23:26:00|23210.87
23:26:01|23210.02
23:26:02|23209.48
23:26:03|23208.16
23:26:04|23210.46
23:26:05|23210.85
23:26:06|23210.85
23:26:07|23210.04
23:26:08|23209.74
23:26:09|23208.76
23:26:10|23208.16
23:26:11|23210.73
23:26:12|23208.48
23:26:13|23208.48
23:26:14|23208.69
23:26:15|23209.1
23:26:17|23207.62
23:26:17|23203.68
23:26:18|23202.77
23:26:20|23203.5
23:26:20|23202.56
23:26:22|23203.71
23:26:23|23202.76
23:26:24|23203.33
23:26:25|23202.93
23:26:26|23201.62
23:26:27|23203.21
23:26:28|23201.33
23:26:29|23201.91
23:26:30|23202.68
23:26:31|23202.73
23:26:32|23202.08
23:26:33|23202.08
23:26:34|23202.04
23:26:36|23201.45
23:26:36|23201.45
23:26:37|23202.88
23:26:38|23203.77
23:26:39|23202.88
23:26:40|23202.88
23:26:42|23202.85
23:26:44|23201.72
23:26:45|23203.87
23:26:46|23203.87
23:26:46|23204.46
23:26:48|23204.46
23:26:49|23204.46
23:26:50|23202.3
23:26:50|23205.57
23:26:51|23206.79
23:26:53|23205.79
23:26:53|23205.2
23:26:55|23205.79
23:26:55|23203.92
23:26:56|23205.18
23:26:58|23204.02
23:26:59|23203.25
23:27:00|23203.25
23:27:01|23204.53
23:27:02|23204.04
23:27:03|23203.16
23:27:04|23203.7
23:27:05|23203.16
23:27:06|23205.17
23:27:07|23205.17
23:27:08|23200.48
23:27:09|23200.06
23:27:10|23200.84
23:27:12|23198.04
23:27:12|23198.05
23:27:14|23199.34
23:27:15|23197.88
23:27:16|23198.26
23:27:17|23200.06
23:27:18|23200.03
23:27:19|23200.03
23:27:20|23199.72
23:27:21|23199.51
23:27:22|23199.89
23:27:23|23199.4
23:27:24|23199.4
23:27:25|23199.89
23:27:26|23200.04
23:27:27|23202.59
23:27:28|23202.59
23:27:29|23202.59
23:27:30|23203.52
23:27:31|23202.58
23:27:32|23201.37
23:27:33|23201.75
23:27:34|23202.26
23:27:35|23202.26
23:27:36|23201.06
23:27:37|23200.97
23:27:38|23201.68
23:27:39|23201.68
23:27:40|23204.09
23:27:41|23204.09
23:27:42|23204.09
23:27:43|23204.46
23:27:44|23204.46
23:27:45|23201.
23:27:46|23202.26
23:27:47|23200.59
23:27:48|23199.32
23:27:49|23198.49
23:27:50|23199.84
23:27:51|23199.89
23:27:52|23199.89
23:27:53|23199.89
23:27:54|23202.65
23:27:55|23200.26
23:27:56|23201.93
23:27:57|23201.93
23:27:58|23202.49
23:27:59|23202.43
23:28:00|23202.01
23:28:01|23200.22
23:28:02|23201.93
23:28:03|23203.08
23:28:04|23203.05
23:28:05|23203.71
23:28:06|23205.42
23:28:07|23202.8
23:28:08|23203.25
23:28:10|23202.92
23:28:11|23203.42
23:28:12|23200.
23:28:13|23199.62
23:28:14|23199.62
23:28:15|23200.21
23:28:17|23197.72
23:28:17|23197.13
23:28:19|23199.72
23:28:19|23200.26
23:28:21|23200.38
23:28:21|23199.84
23:28:23|23199.84
23:28:24|23200.34
23:28:24|23200.44
23:28:25|23200.44
23:28:28|23200.
23:28:28|23200.
23:28:29|23199.64
23:28:30|23200.5
23:28:31|23199.65
23:28:32|23200.69
23:28:33|23200.69
23:28:34|23200.87
23:28:35|23200.5
23:28:36|23203.91
23:28:37|23203.91
23:28:39|23203.08
23:28:39|23202.1
23:28:42|23200.58
23:28:42|23199.76
23:28:43|23199.76
23:28:44|23198.23
23:28:45|23198.22
23:28:46|23196.47
23:28:47|23198.25
23:28:48|23198.05
23:28:49|23198.05
23:28:50|23197.72
23:28:51|23199.85
23:28:52|23199.85
23:28:53|23199.16
23:28:54|23199.37
23:28:55|23200.35
23:28:56|23200.68
23:28:57|23199.93
23:28:58|23200.57
23:28:59|23203.32
23:29:00|23202.54
23:29:01|23200.61
23:29:02|23198.46
23:29:03|23199.33
23:29:04|23199.29
23:29:05|23200.11
23:29:06|23200.33
23:29:07|23200.34
23:29:08|23202.11
23:29:09|23200.7
23:29:11|23201.15
23:29:12|23200.7
23:29:12|23200.79
23:29:13|23201.26
23:29:15|23200.22
23:29:15|23204.03
23:29:17|23203.65
23:29:18|23204.06
23:29:19|23204.68
23:29:20|23204.1
23:29:21|23204.69
23:29:23|23204.07
23:29:23|23204.66
23:29:24|23203.97
23:29:25|23204.39
23:29:26|23204.25
23:29:27|23204.15
23:29:29|23204.69
23:29:29|23204.15
23:29:31|23204.5
23:29:32|23204.06
23:29:33|23203.5
23:29:34|23204.01
23:29:34|23205.64
23:29:36|23212.37
23:29:36|23216.04
23:29:38|23210.54
23:29:38|23212.1
23:29:39|23210.43
23:29:40|23210.21
23:29:41|23208.61
23:29:43|23208.88
23:29:43|23208.77
23:29:45|23205.26
23:29:45|23205.38
23:29:46|23205.18
23:29:47|23205.12
23:29:49|23204.21
23:29:49|23204.06
23:29:50|23202.73
23:29:51|23201.89
23:29:52|23202.25
23:29:53|23205.74
23:29:55|23208.52
23:29:55|23207.66
23:29:56|23207.66
23:29:57|23205.92
23:29:58|23205.92
23:29:59|23205.92
23:30:02|23206.16
23:30:02|23205.92
23:30:03|23208.41
23:30:04|23207.82
23:30:05|23205.83
23:30:06|23205.83
23:30:07|23205.83
23:30:08|23205.83
23:30:09|23208.21
23:30:10|23208.21
23:30:12|23207.13
23:30:14|23208.41
23:30:15|23209.51
23:30:17|23207.51
23:30:17|23206.34
23:30:19|23205.
23:30:20|23203.62
23:30:21|23203.62
23:30:22|23203.61
23:30:24|23204.19
23:30:25|23204.99
23:30:26|23203.61
23:30:28|23203.61
23:30:29|23203.62
23:30:30|23204.86
23:30:31|23204.86
23:30:32|23204.86
23:30:32|23200.4
23:30:34|23195.13
23:30:34|23193.08
23:30:35|23192.46
23:30:36|23190.25
23:30:37|23191.99
23:30:39|23190.11
23:30:39|23187.56
23:30:40|23184.91
23:30:41|23185.6
23:30:42|23184.01
23:30:43|23186.95
23:30:45|23186.95
23:30:45|23188.
23:30:47|23187.87
23:30:47|23186.9
23:30:49|23184.9
23:30:50|23182.8
23:30:51|23185.11
23:30:52|23188.62
23:30:53|23188.46
23:30:54|23187.92
23:30:55|23188.77
23:30:56|23188.77
23:30:57|23200.1
23:30:58|23200.99
23:30:59|23201.5
23:31:00|23203.15
23:31:01|23203.11
23:31:02|23198.18
23:31:03|23204.
23:31:04|23208.09
23:31:05|23209.4
23:31:06|23207.55
23:31:07|23209.44
23:31:08|23210.11
23:31:09|23208.83
23:31:10|23210.58
23:31:11|23212.73
23:31:12|23213.23
23:31:14|23213.33
23:31:15|23214.5
23:31:16|23216.18
23:31:18|23216.26
23:31:19|23216.39
23:31:20|23215.59
23:31:21|23215.99
23:31:22|23217.94
23:31:24|23215.59
23:31:25|23215.6
23:31:26|23218.49
23:31:27|23217.91
23:31:28|23214.2
23:31:29|23212.
23:31:30|23214.52
23:31:31|23214.52
23:31:32|23213.42
23:31:33|23214.04
23:31:34|23214.04
23:31:35|23214.59
23:31:36|23214.83
23:31:37|23214.1
23:31:38|23214.77
23:31:39|23213.64
23:31:40|23215.48
23:31:41|23215.6
23:31:42|23215.01
23:31:43|23215.36
23:31:44|23215.69
23:31:45|23215.53
23:31:46|23214.26
23:31:47|23208.85
23:31:48|23212.92
23:31:49|23210.06
23:31:50|23209.48
23:31:51|23214.32
23:31:52|23213.08
23:31:53|23216.4
23:31:54|23215.1
23:31:55|23215.1
23:31:57|23213.84
23:31:57|23213.36
23:31:59|23213.36
23:31:59|23213.46
23:32:00|23213.46
23:32:01|23213.36
23:32:03|23214.66
23:32:04|23215.73
23:32:04|23211.4
23:32:05|23211.99
23:32:07|23212.39
23:32:08|23212.16
23:32:09|23211.57
23:32:10|23211.57
23:32:11|23212.16
23:32:12|23212.16
23:32:13|23212.16
23:32:14|23213.28
23:32:16|23214.02
23:32:17|23214.7
23:32:18|23214.7
23:32:19|23214.28
23:32:20|23216.43
23:32:22|23215.83
23:32:22|23217.97
23:32:24|23217.97
23:32:24|23217.35
23:32:25|23214.81
23:32:26|23214.81
23:32:28|23215.92
23:32:28|23215.8
23:32:30|23213.88
23:32:30|23214.39
23:32:31|23215.
23:32:32|23215.
23:32:34|23216.25
23:32:34|23215.41
23:32:35|23216.29
23:32:37|23216.29
23:32:39|23217.18
23:32:40|23217.62
23:32:40|23219.23
23:32:41|23217.04
23:32:42|23218.56
23:32:43|23218.51
23:32:45|23217.57
23:32:45|23216.95
23:32:47|23217.01
23:32:49|23217.01
23:32:49|23217.03
23:32:50|23217.03
23:32:51|23219.88
23:32:53|23221.5
23:32:54|23219.91
23:32:55|23221.54
23:32:55|23222.56
23:32:57|23224.58
23:32:58|23224.51
23:32:58|23220.98
23:32:59|23218.87
23:33:01|23219.63
23:33:01|23218.81
23:33:03|23218.86
23:33:04|23218.87
23:33:04|23220.69
23:33:06|23220.69
23:33:06|23220.69
23:33:08|23219.35
23:33:08|23219.35
23:33:09|23218.23
23:33:10|23215.64
23:33:11|23213.06
23:33:13|23214.43
23:33:13|23212.2
23:33:15|23212.18
23:33:16|23212.72
23:33:17|23214.28
23:33:19|23214.57
23:33:19|23219.4
23:33:20|23221.27
23:33:22|23219.93
23:33:23|23219.93
23:33:24|23219.94
23:33:25|23219.94
23:33:26|23220.74
23:33:27|23222.26
23:33:29|23221.49
23:33:29|23220.89
23:33:31|23221.49
23:33:32|23221.37
23:33:33|23221.96
23:33:34|23221.96
23:33:35|23221.96
23:33:36|23219.75
23:33:37|23220.34
23:33:38|23222.98
23:33:39|23224.76
23:33:40|23221.96
23:33:41|23224.
23:33:42|23224.
23:33:44|23224.82
23:33:45|23231.2
23:33:46|23231.2
23:33:47|23231.2
23:33:48|23231.19
23:33:50|23227.
23:33:51|23229.37
23:33:51|23229.05
23:33:53|23226.64
23:33:53|23228.5
23:33:55|23228.25
23:33:57|23228.28
23:33:58|23228.83
23:33:58|23229.67
23:33:59|23226.43
23:34:00|23226.43
23:34:02|23226.43
23:34:02|23226.43
23:34:04|23227.87
23:34:05|23232.89
23:34:06|23233.07
23:34:07|23233.5
23:34:08|23233.63
23:34:10|23225.91
23:34:10|23225.4
23:34:11|23228.54
23:34:12|23227.85
23:34:13|23227.85
23:34:15|23226.
23:34:15|23226.
23:34:17|23228.95
23:34:18|23229.18
23:34:20|23227.84
23:34:20|23227.38
23:34:21|23229.12
23:34:23|23227.26
23:34:24|23227.26
23:34:25|23227.26
23:34:26|23227.26
23:34:27|23225.
23:34:28|23220.75
23:34:29|23220.67
23:34:30|23221.26
23:34:31|23221.32
23:34:33|23219.77
23:34:33|23219.9
23:34:35|23220.22
23:34:35|23220.42
23:34:36|23220.4
23:34:37|23221.7
23:34:39|23221.7
23:34:39|23221.7
23:34:40|23220.67
23:34:42|23219.34
23:34:42|23220.55
23:34:44|23221.83
23:34:44|23221.83
23:34:45|23221.87
23:34:46|23220.99
23:34:47|23220.99
23:34:48|23221.25
23:34:50|23221.14
23:34:51|23221.14
23:34:52|23220.53
23:34:53|23215.46
23:34:54|23216.23
23:34:55|23216.84
23:34:56|23216.09
23:34:57|23216.39
23:34:58|23216.74
23:34:59|23216.84
23:35:00|23216.78
23:35:01|23216.78
23:35:02|23216.78
23:35:03|23216.91
23:35:04|23216.39
23:35:05|23218.
23:35:06|23218.12
23:35:07|23218.12
23:35:08|23219.89
23:35:10|23219.87
23:35:11|23221.
23:35:11|23221.
23:35:13|23221.
23:35:13|23220.95
23:35:14|23220.62
23:35:16|23223.63
23:35:17|23220.19
23:35:17|23220.
23:35:19|23219.02
23:35:20|23219.02
23:35:21|23219.02
23:35:22|23217.52
23:35:23|23216.84
23:35:24|23218.59
23:35:25|23219.93
23:35:27|23216.7
23:35:29|23216.01
23:35:29|23217.06
23:35:30|23217.65
23:35:31|23217.74
23:35:32|23218.25
23:35:33|23217.82
23:35:34|23217.82
23:35:36|23215.72
23:35:37|23217.55
23:35:38|23217.55
23:35:39|23215.61
23:35:39|23218.22
23:35:41|23217.81
23:35:41|23217.9
23:35:42|23217.9
23:35:43|23219.08
23:35:45|23216.65
23:35:46|23217.16
23:35:47|23217.71
23:35:48|23215.2
23:35:49|23215.2
23:35:50|23215.2
23:35:50|23215.2
23:35:52|23215.53
23:35:52|23216.31
23:35:54|23216.22
23:35:54|23216.3
23:35:55|23216.1
23:35:56|23216.1
23:35:58|23216.1
23:35:58|23209.13
23:36:00|23210.84
23:36:00|23213.
23:36:01|23216.84
23:36:03|23216.25
23:36:04|23216.33
23:36:06|23217.52
23:36:06|23216.96
23:36:07|23218.44
23:36:08|23217.56
23:36:09|23216.08
23:36:10|23216.08
23:36:11|23215.89
23:36:12|23216.38
23:36:13|23218.4
23:36:14|23215.86
23:36:15|23215.86
23:36:16|23216.36
23:36:17|23216.36
23:36:19|23215.62
23:36:21|23215.62
23:36:21|23213.22
23:36:22|23215.54
23:36:24|23213.66
23:36:25|23213.66
23:36:26|23213.65
23:36:27|23213.5
23:36:27|23213.5
23:36:28|23213.5
23:36:30|23212.92
23:36:32|23213.54
23:36:32|23207.39
23:36:34|23214.3
23:36:35|23213.78
23:36:37|23214.38
23:36:38|23213.87
23:36:38|23213.87
23:36:40|23213.91
23:36:41|23214.48
23:36:41|23219.54
23:36:43|23219.54
23:36:44|23216.93
23:36:44|23218.72
23:36:47|23218.53
23:36:47|23218.05
23:36:48|23217.82
23:36:49|23218.07
23:36:50|23219.
23:36:51|23219.
23:36:52|23218.61
23:36:53|23218.52
23:36:54|23218.52
23:36:55|23218.62
23:36:56|23218.52
23:36:57|23218.52
23:36:58|23218.61
23:36:59|23218.61
23:37:00|23220.56
23:37:01|23217.05
23:37:02|23218.27
23:37:03|23218.27
23:37:04|23218.93
23:37:05|23217.23
23:37:06|23215.81
23:37:08|23215.5
23:37:08|23215.94
23:37:10|23215.28
23:37:11|23215.28
23:37:12|23215.28
23:37:13|23214.74
23:37:13|23206.56
23:37:15|23206.41
23:37:16|23207.
23:37:17|23207.07
23:37:18|23206.27
23:37:19|23211.17
23:37:21|23210.91
23:37:21|23210.05
23:37:22|23210.96
23:37:24|23205.97
23:37:25|23201.83
23:37:25|23205.16
23:37:26|23207.02
23:37:27|23206.71
23:37:28|23206.71
23:37:30|23208.6
23:37:32|23205.88
23:37:32|23202.47
23:37:33|23201.38
23:37:35|23201.38
23:37:35|23202.04
23:37:37|23202.34
23:37:38|23197.95
23:37:39|23198.6
23:37:40|23201.
23:37:40|23201.01
23:37:41|23201.01
23:37:42|23200.55
23:37:44|23202.13
23:37:45|23202.13
23:37:45|23203.42
23:37:47|23204.66
23:37:47|23202.98
23:37:49|23202.89
23:37:50|23202.45
23:37:51|23201.95
23:37:52|23201.95
23:37:54|23203.04
23:37:54|23201.46
23:37:55|23203.05
23:37:57|23202.45
23:37:57|23203.17
23:37:58|23203.17
23:37:59|23203.58
23:38:00|23202.45
23:38:01|23202.98
23:38:02|23201.34
23:38:03|23201.93
23:38:04|23200.17
23:38:06|23202.09
23:38:06|23199.39
23:38:08|23197.08
23:38:08|23194.81
23:38:10|23199.94
23:38:10|23199.95
23:38:12|23199.95
23:38:13|23198.78
23:38:14|23201.58
23:38:15|23204.48
23:38:16|23202.84
23:38:17|23203.49
23:38:19|23202.83
23:38:19|23202.83
23:38:21|23202.79
23:38:23|23202.17
23:38:24|23201.58
23:38:24|23201.19
23:38:25|23200.57
23:38:26|23200.57
23:38:27|23198.33
23:38:28|23198.33
23:38:30|23202.78
23:38:31|23202.78
23:38:32|23202.51
23:38:33|23201.86
23:38:35|23202.1
23:38:35|23202.41
23:38:36|23202.24
23:38:37|23201.82
23:38:38|23201.25
23:38:40|23200.9
23:38:40|23201.5
23:38:41|23201.83
23:38:42|23199.36
23:38:43|23197.6
23:38:45|23197.6
23:38:45|23197.6
23:38:47|23195.69
23:38:48|23195.58
23:38:49|23195.58
23:38:50|23195.58
23:38:51|23195.58
23:38:52|23192.37
23:38:53|23193.05
23:38:54|23187.5
23:38:55|23186.65
23:38:56|23188.73
23:38:57|23191.45
23:38:59|23189.18
23:38:59|23191.46
23:39:01|23181.87
23:39:02|23185.27
23:39:03|23183.5
23:39:04|23183.5
23:39:05|23182.91
23:39:06|23182.65
23:39:07|23186.3
23:39:08|23183.85
23:39:09|23188.4
23:39:11|23191.04
23:39:11|23187.09
23:39:13|23185.94
23:39:13|23186.68
23:39:14|23185.77
23:39:15|23190.25
23:39:16|23193.45
23:39:17|23193.45
23:39:18|23191.73
23:39:19|23192.01
23:39:20|23192.01
23:39:22|23192.01
23:39:22|23191.37
23:39:23|23191.37
23:39:25|23189.39
23:39:25|23188.31
23:39:26|23187.07
23:39:28|23187.07
23:39:28|23190.46
23:39:30|23189.67
23:39:31|23189.17
23:39:32|23192.93
23:39:32|23192.55
23:39:34|23192.67
23:39:35|23192.59
23:39:36|23194.09
23:39:37|23194.72
23:39:38|23195.08
23:39:39|23194.48
23:39:40|23193.62
23:39:41|23193.62
23:39:42|23193.62
23:39:43|23193.62
23:39:44|23192.42
23:39:45|23192.64
23:39:46|23192.41
23:39:47|23191.93
23:39:48|23191.55
23:39:49|23192.9
23:39:50|23192.9
23:39:51|23193.49
23:39:52|23196.14
23:39:53|23196.14
23:39:54|23197.49
23:39:55|23194.95
23:39:57|23195.55
23:39:57|23194.83
23:39:58|23194.83
23:40:00|23196.77
23:40:00|23196.19
23:40:02|23198.22
23:40:02|23198.22
23:40:04|23194.85
23:40:05|23193.65
23:40:05|23194.92
23:40:06|23193.07
23:40:07|23194.92
23:40:08|23193.59
23:40:10|23193.59
23:40:10|23193.64
23:40:11|23193.64
23:40:13|23194.04
23:40:13|23193.39
23:40:14|23190.49
23:40:16|23193.46
23:40:16|23191.45
23:40:17|23193.38
23:40:19|23197.94
23:40:19|23197.94
23:40:20|23197.88
23:40:21|23197.88
23:40:23|23192.28
23:40:25|23191.21
23:40:26|23190.7
23:40:27|23191.82
23:40:28|23191.01
23:40:29|23193.24
23:40:30|23193.24
23:40:31|23191.93
23:40:32|23190.
23:40:33|23190.
23:40:34|23190.
23:40:35|23190.
23:40:36|23190.
23:40:37|23193.25
23:40:38|23192.34
23:40:39|23192.34
23:40:40|23192.34
23:40:41|23195.37
23:40:42|23193.55
23:40:43|23193.55
23:40:44|23195.16
23:40:45|23195.23
23:40:46|23192.86
23:40:48|23194.33
23:40:48|23195.16
23:40:50|23192.9
23:40:50|23194.67
23:40:51|23192.34
23:40:52|23192.34
23:40:53|23192.33
23:40:54|23192.91
23:40:56|23192.86
23:40:57|23192.85
23:40:57|23192.85
23:40:59|23195.15
23:40:59|23194.36
23:41:00|23194.87
23:41:02|23195.57
23:41:02|23195.57
23:41:04|23193.18
23:41:04|23193.18
23:41:06|23193.63
23:41:06|23192.78
23:41:08|23193.36
23:41:09|23192.25
23:41:10|23192.25
23:41:11|23192.85
23:41:12|23192.85
23:41:13|23193.32
23:41:14|23193.42
23:41:15|23194.16
23:41:16|23193.94
23:41:17|23193.94
23:41:18|23193.88
23:41:20|23196.86
23:41:21|23198.02
23:41:22|23197.82
23:41:23|23196.82
23:41:24|23198.82
23:41:25|23197.88
23:41:26|23195.66
23:41:27|23197.95
23:41:28|23197.95
23:41:29|23196.86
23:41:30|23196.95
23:41:31|23196.99
23:41:32|23197.52
23:41:33|23197.52
23:41:34|23197.62
23:41:35|23197.06
23:41:37|23198.63
23:41:38|23199.73
23:41:38|23201.35
23:41:39|23203.81
23:41:40|23203.81
23:41:41|23202.86
23:41:43|23202.86
23:41:44|23201.43
23:41:44|23208.28
23:41:45|23207.18
23:41:47|23209.22
23:41:47|23209.22
23:41:49|23206.35
23:41:50|23206.35
23:41:51|23206.35
23:41:52|23208.67
23:41:53|23208.71
23:41:55|23208.17
23:41:56|23208.17
23:41:57|23208.18
23:41:58|23206.89
23:41:59|23198.06
23:42:00|23202.57
23:42:01|23203.67
23:42:02|23203.72
23:42:02|23203.72
23:42:03|23203.72
23:42:04|23204.4
23:42:07|23205.53
23:42:07|23205.53
23:42:08|23205.53
23:42:10|23206.38
23:42:10|23206.38
23:42:12|23204.08
23:42:14|23202.49
23:42:14|23202.4
23:42:15|23201.32
23:42:16|23203.65
23:42:17|23203.65
23:42:18|23203.65
23:42:19|23202.62
23:42:20|23203.45
23:42:21|23203.45
23:42:22|23200.59
23:42:23|23200.59
23:42:24|23197.86
23:42:25|23195.63
23:42:26|23196.77
23:42:27|23196.77
23:42:28|23197.27
23:42:29|23196.76
23:42:30|23196.76
23:42:31|23198.94
23:42:32|23198.17
23:42:33|23198.17
23:42:34|23197.78
23:42:35|23196.56
23:42:36|23196.56
23:42:38|23198.18
23:42:39|23200.07
23:42:39|23200.07
23:42:40|23200.07
23:42:43|23199.65
23:42:43|23197.33
23:42:45|23201.75
23:42:45|23203.16
23:42:47|23202.59
23:42:47|23196.9
23:42:48|23195.29
23:42:50|23195.29
23:42:50|23195.29
23:42:52|23196.4
23:42:53|23196.4
23:42:55|23195.1
23:42:55|23196.68
23:42:56|23198.64
23:42:58|23198.64
23:42:58|23197.99
23:43:01|23195.45
23:43:01|23197.77
23:43:02|23197.95
23:43:03|23198.5
23:43:04|23197.24
23:43:05|23198.44
23:43:07|23198.44
23:43:08|23198.44
23:43:08|23198.95
23:43:09|23199.03
23:43:11|23199.42
23:43:11|23200.
23:43:13|23200.
23:43:13|23198.78
23:43:14|23197.68
23:43:15|23195.61
23:43:17|23196.67
23:43:18|23195.54
23:43:18|23195.54
23:43:21|23196.07
23:43:21|23196.07
23:43:22|23196.07
23:43:23|23196.01
23:43:25|23196.6
23:43:26|23196.91
23:43:27|23196.85
23:43:27|23198.52
23:43:29|23197.85
23:43:30|23196.54
23:43:31|23196.71
23:43:33|23195.94
23:43:33|23197.24
23:43:34|23195.
23:43:35|23197.3
23:43:36|23198.91
23:43:37|23200.39
23:43:38|23199.92
23:43:39|23200.41
23:43:40|23199.78
23:43:41|23199.78
23:43:42|23199.78
23:43:44|23201.43
23:43:45|23200.01
23:43:46|23200.01
23:43:47|23200.02
23:43:48|23199.78
23:43:49|23200.19
23:43:50|23201.58
23:43:51|23201.02
23:43:52|23199.01
23:43:53|23199.
23:43:54|23199.
23:43:55|23198.41
23:43:56|23198.9
23:43:57|23198.9
23:43:58|23196.65
23:43:59|23198.76
23:44:00|23198.76
23:44:02|23199.08
23:44:02|23198.06
23:44:04|23196.45
23:44:04|23197.7
23:44:05|23198.66
23:44:06|23197.78
23:44:07|23196.5
23:44:08|23196.99
23:44:11|23189.13
23:44:11|23191.29
23:44:12|23190.15
23:44:13|23193.08
23:44:14|23192.65
23:44:15|23191.58
23:44:16|23190.36
23:44:17|23192.03
23:44:18|23190.97
23:44:19|23191.68
23:44:20|23191.96
23:44:21|23189.85
23:44:22|23190.76
23:44:23|23185.5
23:44:24|23187.64
23:44:25|23182.62
23:44:26|23182.62
23:44:27|23182.62
23:44:28|23185.98
23:44:29|23188.34
23:44:30|23188.41
23:44:31|23189.42
23:44:32|23189.42
23:44:33|23189.45
23:44:34|23191.33
23:44:35|23189.42
23:44:36|23190.61
23:44:37|23190.61
23:44:39|23190.61
23:44:41|23190.38
23:44:41|23188.06
23:44:42|23188.36
23:44:43|23189.48
23:44:45|23189.38
23:44:45|23186.67
23:44:47|23186.67
23:44:47|23187.41
23:44:49|23187.41
23:44:49|23187.99
23:44:50|23188.07
23:44:52|23188.03
23:44:53|23187.99
23:44:54|23187.99
23:44:55|23187.41
23:44:56|23183.53
23:44:58|23186.42
23:44:58|23187.13
23:44:59|23187.13
23:45:00|23186.76
23:45:01|23186.84
23:45:02|23185.85
23:45:04|23185.76
23:45:04|23186.5
23:45:06|23183.49
23:45:06|23187.07
23:45:08|23184.25
23:45:08|23184.25
23:45:11|23187.52
23:45:11|23187.52
23:45:12|23187.52
23:45:13|23187.4
23:45:14|23187.4
23:45:15|23189.7
23:45:16|23190.9
23:45:17|23190.31
23:45:19|23191.47
23:45:21|23190.21
23:45:21|23192.02
23:45:23|23193.58
23:45:23|23190.54
23:45:24|23190.54
23:45:26|23190.64
23:45:27|23190.64
23:45:28|23189.64
23:45:29|23189.24
23:45:30|23189.73
23:45:30|23188.11
23:45:32|23187.53
23:45:32|23185.85
23:45:33|23184.2
23:45:34|23184.2
23:45:35|23185.68
23:45:37|23184.37
23:45:38|23184.2
23:45:39|23185.09
23:45:40|23185.09
23:45:40|23184.51
23:45:42|23184.94
23:45:43|23184.89
23:45:45|23187.31
23:45:46|23185.37
23:45:47|23186.71
23:45:48|23182.44
23:45:49|23183.38
23:45:50|23184.
23:45:51|23184.12
23:45:52|23183.54
23:45:53|23183.54
23:45:54|23183.54
23:45:55|23184.9
23:45:56|23184.12
23:45:57|23184.13
23:45:58|23184.13
23:45:59|23184.13
23:46:00|23184.35
23:46:01|23184.57
23:46:02|23185.12
23:46:03|23187.46
23:46:04|23186.88
23:46:05|23186.75
23:46:06|23185.98
23:46:07|23187.56
23:46:08|23187.56
23:46:09|23187.56
23:46:10|23188.4
23:46:11|23186.53
23:46:12|23186.05
23:46:14|23188.56
23:46:15|23187.34
23:46:15|23190.52
23:46:16|23191.09
23:46:18|23191.09
23:46:19|23191.09
23:46:20|23190.73
23:46:21|23189.87
23:46:22|23189.88
23:46:23|23188.78
23:46:24|23188.78
23:46:25|23188.78
23:46:26|23189.6
23:46:27|23193.41
23:46:28|23193.81
23:46:29|23191.57
23:46:30|23189.29
23:46:31|23189.82
23:46:32|23189.82
23:46:33|23188.65
23:46:34|23188.65
23:46:35|23189.23
23:46:36|23189.8
23:46:37|23191.79
23:46:38|23192.6
23:46:39|23196.48
23:46:40|23196.48
23:46:41|23193.09
23:46:42|23193.09
23:46:44|23194.14
23:46:44|23192.52
23:46:45|23192.52
23:46:46|23192.5
23:46:48|23191.45
23:46:48|23190.87
23:46:50|23188.75
23:46:51|23185.5
23:46:52|23187.22
23:46:53|23189.03
23:46:54|23189.54
23:46:55|23189.54
23:46:56|23188.66
23:46:57|23188.66
23:46:58|23189.06
23:46:59|23188.78
23:47:00|23188.68
23:47:01|23187.05
23:47:02|23186.57
23:47:03|23185.99
23:47:04|23185.72
23:47:06|23185.72
23:47:06|23187.13
23:47:08|23186.39
23:47:09|23186.7
23:47:10|23186.7
23:47:11|23186.39
23:47:12|23186.39
23:47:13|23186.39
23:47:15|23186.18
23:47:16|23187.37
23:47:16|23187.71
23:47:18|23188.16
23:47:19|23188.15
23:47:20|23188.15
23:47:21|23187.1
23:47:23|23185.47
23:47:24|23187.27
23:47:24|23187.27
23:47:25|23186.69
23:47:27|23183.21
23:47:28|23179.4
23:47:28|23178.41
23:47:29|23177.95
23:47:31|23174.66
23:47:32|23179.1
23:47:33|23180.27
23:47:34|23175.57
23:47:35|23177.03
23:47:37|23179.3
23:47:38|23177.42
23:47:39|23175.57
23:47:40|23172.01
23:47:41|23173.37
23:47:42|23176.49
23:47:43|23173.79
23:47:44|23174.66
23:47:45|23173.96
23:47:46|23171.56
23:47:47|23171.56
23:47:48|23170.27
23:47:49|23167.56
23:47:50|23167.72
23:47:51|23173.41
23:47:52|23170.54
23:47:53|23169.84
23:47:54|23174.13
23:47:55|23173.55
23:47:56|23172.94
23:47:57|23173.53
23:47:58|23173.34
23:47:59|23173.34
23:48:00|23174.06
23:48:01|23175.15
23:48:02|23175.15
23:48:03|23174.73
23:48:04|23173.36
23:48:05|23174.14
23:48:06|23174.74
23:48:08|23176.47
23:48:09|23176.5
23:48:10|23176.33
23:48:11|23173.44
23:48:12|23173.44
23:48:13|23175.
23:48:14|23175.
23:48:15|23175.09
23:48:16|23172.06
23:48:17|23172.06
23:48:18|23172.06
23:48:19|23172.06
23:48:21|23172.17
23:48:21|23175.06
23:48:22|23177.98
23:48:23|23176.45
23:48:24|23176.45
23:48:25|23176.11
23:48:26|23176.45
23:48:27|23176.45
23:48:29|23178.32
23:48:30|23176.47
23:48:30|23176.47
23:48:32|23177.26
23:48:32|23178.12
23:48:33|23175.18
23:48:34|23170.73
23:48:35|23169.87
23:48:36|23169.29
23:48:38|23169.09
23:48:39|23169.09
23:48:39|23169.37
23:48:40|23167.57
23:48:41|23169.1
23:48:42|23170.15
23:48:43|23171.79
23:48:44|23171.7
23:48:45|23170.3
23:48:47|23169.96
23:48:48|23169.3
23:48:48|23168.2
23:48:49|23168.88
23:48:51|23168.6
23:48:51|23167.97
23:48:52|23164.75
23:48:54|23167.97
23:48:54|23164.26
23:48:55|23167.11
23:48:56|23167.74
23:48:57|23164.27
23:48:58|23164.27
23:49:00|23167.39
23:49:01|23169.54
23:49:01|23166.95
23:49:02|23169.5
23:49:04|23166.34
23:49:05|23162.9
23:49:06|23165.95
23:49:07|23155.22
23:49:08|23161.38
23:49:09|23163.03
23:49:10|23163.48
23:49:11|23166.3
23:49:13|23162.93
23:49:13|23163.84
23:49:14|23164.45
23:49:15|23164.56
23:49:17|23165.1
23:49:17|23163.76
23:49:19|23165.08
23:49:20|23168.49
23:49:21|23156.46
23:49:21|23154.35
23:49:22|23156.07
23:49:23|23156.48
23:49:25|23157.58
23:49:26|23158.12
23:49:26|23158.34
23:49:27|23154.18
23:49:28|23151.27
23:49:29|23152.01
23:49:31|23151.82
23:49:33|23150.5
23:49:33|23152.
23:49:34|23151.98
23:49:36|23151.98
23:49:36|23150.06
23:49:37|23145.11
23:49:39|23146.57
23:49:40|23148.
23:49:41|23148.73
23:49:43|23145.01
23:49:44|23147.71
23:49:45|23148.06
23:49:45|23148.33
23:49:46|23147.06
23:49:47|23147.74
23:49:48|23148.9
23:49:50|23146.83
23:49:50|23147.26
23:49:51|23148.08
23:49:53|23147.32
23:49:53|23147.37
23:49:54|23148.54
23:49:55|23148.52
23:49:57|23148.52
23:49:57|23150.94
23:49:58|23152.59
23:49:59|23152.56
23:50:00|23149.41
23:50:01|23152.88
23:50:02|23151.96
23:50:04|23152.2
23:50:05|23150.33
23:50:06|23152.78
23:50:07|23153.36
23:50:09|23153.28
23:50:10|23153.34
23:50:11|23153.29
23:50:12|23153.36
23:50:13|23152.78
23:50:14|23152.36
23:50:15|23153.39
23:50:17|23153.3
23:50:17|23153.88
23:50:18|23151.28
23:50:20|23153.59
23:50:20|23154.11
23:50:21|23153.07
23:50:22|23153.07
23:50:23|23155.11
23:50:24|23158.04
23:50:26|23158.59
23:50:26|23158.32
23:50:27|23158.48
23:50:29|23157.62
23:50:30|23157.59
23:50:30|23160.83
23:50:31|23161.
23:50:32|23161.
23:50:33|23160.74
23:50:34|23158.75
23:50:35|23159.98
23:50:36|23160.65
23:50:38|23159.92
23:50:38|23158.74
23:50:39|23160.87
23:50:40|23161.44
23:50:42|23160.62
23:50:42|23160.11
23:50:43|23160.95
23:50:44|23160.95
23:50:45|23158.78
23:50:46|23160.23
23:50:47|23160.8
23:50:48|23160.8
23:50:49|23160.37
23:50:50|23160.69
23:50:52|23157.89
23:50:52|23157.79
23:50:53|23156.67
23:50:55|23156.76
23:50:55|23156.67
23:50:56|23157.22
23:50:57|23157.21
23:50:59|23157.54
23:51:00|23156.92
23:51:01|23156.86
23:51:02|23156.87
23:51:03|23157.37
23:51:04|23156.29
23:51:05|23157.45
23:51:06|23158.7
23:51:07|23161.68
23:51:08|23161.68
23:51:09|23161.69
23:51:11|23164.67
23:51:13|23168.42
23:51:13|23165.97
23:51:14|23167.19
23:51:15|23165.87
23:51:16|23167.95
23:51:18|23159.97
23:51:19|23162.69
23:51:20|23162.52
23:51:20|23163.67
23:51:23|23165.87
23:51:23|23165.87
23:51:24|23168.48
23:51:25|23169.29
23:51:27|23170.21
23:51:27|23168.96
23:51:30|23168.53
23:51:30|23172.43
23:51:32|23169.36
23:51:32|23171.85
23:51:35|23168.61
23:51:35|23170.13
23:51:36|23170.13
23:51:37|23170.13
23:51:38|23169.33
23:51:39|23169.33
23:51:40|23167.27
23:51:42|23168.83
23:51:44|23170.24
23:51:44|23170.7
23:51:45|23171.98
23:51:46|23171.41
23:51:47|23170.71
23:51:48|23170.14
23:51:50|23168.89
23:51:51|23168.89
23:51:52|23169.72
23:51:53|23170.39
23:51:54|23171.12
23:51:55|23171.15
23:51:55|23171.41
23:51:56|23172.36
23:51:58|23170.67
23:51:59|23174.65
23:52:01|23167.39
23:52:02|23168.97
23:52:02|23168.94
23:52:04|23169.62
23:52:05|23164.77
23:52:05|23168.28
23:52:08|23169.57
23:52:08|23171.87
23:52:10|23173.77
23:52:12|23176.69
23:52:12|23176.69
23:52:14|23169.56
23:52:15|23174.91
23:52:16|23174.91
23:52:17|23174.91
23:52:19|23169.04
23:52:19|23168.2
23:52:20|23168.
23:52:21|23167.95
23:52:22|23165.63
23:52:23|23168.36
23:52:24|23168.56
23:52:25|23168.56
23:52:26|23168.63
23:52:27|23168.78
23:52:28|23169.42
23:52:29|23169.34
23:52:30|23168.5
23:52:31|23169.27
23:52:32|23165.52
23:52:33|23165.52
23:52:34|23167.98
23:52:35|23166.66
23:52:36|23169.39
23:52:38|23166.67
23:52:39|23168.21
23:52:40|23168.83
23:52:42|23167.51
23:52:42|23167.51
23:52:43|23167.51
23:52:44|23169.67
23:52:45|23169.67
23:52:46|23164.87
23:52:47|23168.15
23:52:48|23168.16
23:52:49|23166.31
23:52:50|23168.06
23:52:51|23167.77
23:52:52|23167.77
23:52:53|23167.77
23:52:54|23169.7
23:52:55|23169.12
23:52:56|23169.48
23:52:57|23168.8
23:52:58|23172.66
23:52:59|23169.11
23:53:00|23168.8
23:53:01|23169.37
23:53:02|23170.78
23:53:03|23169.32
23:53:04|23171.37
23:53:05|23168.74
23:53:06|23169.63
23:53:08|23168.58
23:53:08|23168.49
23:53:11|23168.49
23:53:12|23168.44
23:53:13|23168.24
23:53:14|23168.24
23:53:15|23168.46
23:53:16|23170.56
23:53:17|23169.6
23:53:18|23169.6
23:53:19|23169.21
23:53:20|23169.21
23:53:21|23169.21
23:53:22|23169.15
23:53:23|23169.15
23:53:24|23169.15
23:53:25|23169.23
23:53:26|23169.23
23:53:27|23169.41
23:53:28|23168.39
23:53:29|23161.77
23:53:30|23159.43
23:53:31|23162.15
23:53:32|23165.66
23:53:33|23163.48
23:53:34|23168.21
23:53:35|23167.94
23:53:36|23164.32
23:53:37|23164.42
23:53:38|23160.
23:53:39|23160.
23:53:41|23162.74
23:53:42|23162.74
23:53:42|23162.74
23:53:43|23162.74
23:53:44|23162.74
23:53:45|23161.4
23:53:46|23162.74
23:53:47|23162.4
23:53:49|23161.82
23:53:49|23160.43
23:53:50|23160.16
23:53:51|23159.19
23:53:52|23161.64
23:53:54|23162.74
23:53:54|23164.55
23:53:55|23165.06
23:53:57|23165.09
23:53:58|23166.42
23:53:59|23165.6
23:54:00|23164.84
23:54:01|23164.84
23:54:02|23165.72
23:54:04|23163.15
23:54:05|23162.06
23:54:06|23163.8
23:54:07|23163.8
23:54:09|23163.79
23:54:09|23163.79
23:54:11|23163.79
23:54:12|23163.73
23:54:14|23165.17
23:54:15|23165.3
23:54:16|23165.3
23:54:17|23164.41
23:54:19|23163.26
23:54:19|23163.26
23:54:20|23164.34
23:54:21|23164.34
23:54:22|23166.08
23:54:23|23166.01
23:54:24|23165.11
23:54:25|23165.11
23:54:26|23163.51
23:54:27|23165.87
23:54:28|23164.19
23:54:29|23164.31
23:54:30|23166.35
23:54:31|23165.14
23:54:32|23164.67
23:54:33|23164.67
23:54:34|23163.88
23:54:35|23163.88
23:54:36|23163.33
23:54:37|23163.13
23:54:38|23163.51
23:54:39|23163.75
23:54:40|23163.75
23:54:41|23163.84
23:54:42|23161.42
23:54:43|23161.42
23:54:44|23163.66
23:54:45|23153.57
23:54:46|23158.1
23:54:47|23158.1
23:54:48|23155.61
23:54:49|23157.92
23:54:50|23158.58
23:54:51|23154.34
23:54:52|23153.14
23:54:53|23150.
23:54:54|23152.57
23:54:55|23152.57
23:54:56|23154.58
23:54:57|23154.43
23:54:58|23153.78
23:54:59|23153.11
23:55:01|23150.01
23:55:02|23148.03
23:55:03|23151.6
23:55:03|23150.
23:55:06|23151.61
23:55:06|23148.
23:55:08|23145.
23:55:10|23146.2
23:55:11|23143.74
23:55:13|23143.44
23:55:13|23143.44
23:55:14|23142.39
23:55:15|23142.54
23:55:16|23142.95
23:55:17|23141.23
23:55:18|23142.83
23:55:19|23146.
23:55:20|23150.34
23:55:21|23147.47
23:55:22|23147.47
23:55:23|23148.44
23:55:24|23146.89
23:55:26|23146.9
23:55:27|23146.9
23:55:28|23148.03
23:55:30|23147.5
23:55:30|23147.5
23:55:31|23146.42
23:55:32|23146.42
23:55:33|23147.94
23:55:34|23146.97
23:55:35|23146.97
23:55:37|23146.98
23:55:37|23146.98
23:55:38|23147.58
23:55:39|23146.19
23:55:41|23146.97
23:55:42|23147.97
23:55:44|23148.56
23:55:44|23150.88
23:55:45|23154.15
23:55:46|23155.
23:55:47|23155.3
23:55:48|23152.74
23:55:49|23155.2
23:55:50|23155.2
23:55:51|23156.43
23:55:53|23156.43
23:55:54|23155.85
23:55:56|23155.85
23:55:56|23157.11
23:55:57|23157.11
23:55:58|23156.54
23:55:59|23157.51
23:56:00|23157.9
23:56:01|23156.47
23:56:02|23157.6
23:56:04|23156.93
23:56:04|23157.92
23:56:05|23157.92
23:56:07|23158.26
23:56:08|23158.26
23:56:09|23159.45
23:56:10|23159.94
23:56:11|23159.94
23:56:12|23159.94
23:56:13|23161.68
23:56:14|23160.14
23:56:15|23158.77
23:56:17|23160.7
23:56:18|23160.09
23:56:18|23158.48
23:56:19|23155.64
23:56:20|23155.64
23:56:21|23156.41
23:56:22|23155.
23:56:24|23155.
23:56:24|23156.75
23:56:25|23156.69
23:56:26|23156.42
23:56:27|23155.66
23:56:29|23156.22
23:56:29|23158.3
23:56:30|23158.3
23:56:31|23156.49
23:56:32|23156.15
23:56:33|23155.41
23:56:34|23154.22
23:56:35|23153.73
23:56:37|23153.5
23:56:38|23153.5
23:56:38|23150.86
23:56:40|23150.86
23:56:41|23153.84
23:56:42|23153.84
23:56:43|23153.84
23:56:44|23153.84
23:56:45|23152.2
23:56:46|23152.86
23:56:47|23152.8
23:56:48|23152.8
23:56:49|23152.68
23:56:50|23152.68
23:56:51|23152.13
23:56:52|23152.13
23:56:53|23152.13
23:56:55|23152.73
23:56:55|23154.05
23:56:57|23154.05
23:56:57|23154.05
23:56:59|23154.05
23:56:59|23150.84
23:57:01|23152.71
23:57:02|23152.48
23:57:02|23152.48
23:57:04|23152.48
23:57:04|23150.53
23:57:05|23150.53
23:57:07|23150.48
23:57:07|23150.48
23:57:08|23152.3
23:57:10|23152.3
23:57:10|23151.36
23:57:12|23151.36
23:57:12|23151.36
23:57:14|23151.36
23:57:14|23152.29
23:57:15|23152.29
23:57:16|23154.05
23:57:18|23152.36
23:57:19|23151.41
23:57:20|23149.98
23:57:21|23150.79
23:57:22|23150.79
23:57:23|23151.36
23:57:24|23151.89
23:57:26|23150.59
23:57:27|23151.28
23:57:27|23151.28
23:57:28|23151.28
23:57:29|23151.61
23:57:30|23150.93
23:57:31|23150.93
23:57:32|23151.33
23:57:33|23151.35
23:57:34|23152.04
23:57:35|23151.35
23:57:37|23153.16
23:57:37|23153.16
23:57:38|23153.16
23:57:39|23153.03
23:57:40|23153.05
23:57:42|23153.17
23:57:42|23153.73
23:57:43|23152.88
23:57:45|23152.88
23:57:46|23152.88
23:57:47|23150.73
23:57:49|23152.89
23:57:49|23152.89
23:57:50|23151.68
23:57:51|23151.63
23:57:52|23150.09
23:57:53|23150.09
23:57:54|23150.49
23:57:55|23151.35
23:57:56|23151.31
23:57:58|23149.17
23:57:58|23149.17
23:58:00|23149.17
23:58:00|23151.37
23:58:01|23152.43
23:58:03|23151.96
23:58:03|23151.96
23:58:04|23151.39
23:58:05|23151.71
23:58:06|23150.74
23:58:07|23150.16
23:58:08|23151.02
23:58:09|23151.02
23:58:10|23151.83
23:58:11|23151.83
23:58:12|23152.16
23:58:13|23152.16
23:58:15|23148.07
23:58:16|23148.07
23:58:17|23148.07
23:58:18|23151.92
23:58:19|23149.37
23:58:20|23149.37
23:58:22|23149.61
23:58:22|23149.32
23:58:23|23150.81
23:58:24|23146.01
23:58:26|23142.06
23:58:27|23142.06
23:58:29|23143.87
23:58:29|23141.93
23:58:30|23141.93
23:58:31|23141.93
23:58:32|23141.93
23:58:33|23142.59
23:58:35|23143.17
23:58:35|23143.17
23:58:37|23142.74
23:58:38|23143.43
23:58:39|23141.2
23:58:40|23142.92
23:58:41|23142.92
23:58:42|23141.03
23:58:44|23142.93
23:58:44|23142.93
23:58:46|23142.93
23:58:46|23141.9
23:58:48|23140.03
23:58:48|23143.25
23:58:49|23141.81
23:58:51|23142.41
23:58:51|23140.85
23:58:53|23140.85
23:58:53|23140.85
23:58:54|23140.85
23:58:55|23140.85
23:58:57|23143.85
23:58:57|23143.85
23:58:58|23142.33
23:58:59|23142.33
23:59:01|23143.96
23:59:01|23144.59
23:59:02|23144.59
23:59:03|23141.82
23:59:04|23141.19
23:59:06|23142.53
23:59:06|23142.51
23:59:07|23146.38
23:59:08|23152.
23:59:09|23152.04
23:59:10|23152.31
23:59:11|23152.31
23:59:13|23152.08
23:59:14|23152.08
23:59:15|23152.08
23:59:17|23151.79
23:59:17|23151.2
23:59:18|23147.29
23:59:20|23147.29
23:59:20|23150.85
23:59:22|23150.85
23:59:22|23156.03
23:59:24|23156.82
23:59:25|23157.4
23:59:25|23157.41
23:59:26|23157.41
23:59:28|23157.05
23:59:28|23155.33
23:59:29|23155.08
23:59:31|23156.69
23:59:32|23156.65
23:59:34|23156.03
23:59:34|23156.03
23:59:37|23155.56
23:59:37|23156.31
23:59:38|23157.28
23:59:39|23158.18
23:59:40|23158.59
23:59:41|23156.85
23:59:42|23153.85
23:59:43|23153.85
23:59:44|23155.94
23:59:45|23155.94
23:59:47|23155.94
23:59:47|23153.34
23:59:49|23156.48
23:59:50|23155.94
23:59:50|23155.94
23:59:51|23156.06
23:59:52|23156.02
23:59:53|23157.08
23:59:54|23154.63
23:59:55|23155.8
23:59:56|23156.12
23:59:58|23156.53
23:59:59|23156.12