00:00:01|23179.65
00:00:02|23178.42
00:00:03|23176.89
00:00:04|23180.09
00:00:05|23180.19
00:00:06|23177.46
00:00:07|23180.19
00:00:08|23177.1
00:00:09|23177.17
00:00:11|23177.43
00:00:11|23176.61
00:00:13|23176.61
00:00:13|23178.56
00:00:14|23178.61
00:00:15|23177.11
00:00:16|23176.25
00:00:17|23176.25
00:00:18|23178.29
00:00:20|23170.
00:00:21|23170.
00:00:22|23171.45
00:00:24|23172.05
00:00:24|23174.22
00:00:25|23175.19
00:00:26|23175.1
00:00:27|23175.64
00:00:28|23174.06
00:00:29|23178.2
00:00:30|23178.2
00:00:31|23175.85
00:00:32|23175.85
00:00:33|23175.85
00:00:34|23178.57
00:00:35|23175.88
00:00:36|23175.88
00:00:37|23175.36
00:00:38|23174.98
00:00:39|23174.98
00:00:40|23176.75
00:00:41|23175.15
00:00:42|23175.58
00:00:43|23175.58
00:00:44|23175.58
00:00:45|23179.9
00:00:46|23181.67
00:00:47|23181.84
00:00:48|23179.99
00:00:49|23184.57
00:00:50|23187.87
00:00:52|23188.09
00:00:52|23187.93
00:00:54|23186.49
00:00:55|23185.4
00:00:56|23187.37
00:00:56|23187.36
00:00:58|23187.89
00:00:59|23187.17
00:01:00|23185.57
00:01:02|23185.99
00:01:02|23187.79
00:01:03|23187.01
00:01:04|23185.65
00:01:05|23185.65
00:01:07|23185.98
00:01:07|23185.98
00:01:09|23187.1
00:01:10|23187.97
00:01:11|23189.02
00:01:12|23186.11
00:01:13|23189.63
00:01:14|23189.76
00:01:15|23187.87
00:01:15|23187.87
00:01:17|23188.71
00:01:17|23188.71
00:01:19|23188.71
00:01:20|23187.08
00:01:21|23187.08
00:01:22|23187.91
00:01:22|23189.13
00:01:24|23185.36
00:01:24|23186.36
00:01:26|23188.48
00:01:27|23186.22
00:01:28|23186.22
00:01:28|23184.89
00:01:30|23187.16
00:01:31|23187.16
00:01:32|23184.9
00:01:32|23184.84
00:01:34|23180.
00:01:35|23180.27
00:01:36|23180.97
00:01:37|23180.97
00:01:37|23180.92
00:01:39|23180.56
00:01:41|23178.17
00:01:41|23177.67
00:01:42|23179.62
00:01:43|23175.68
00:01:44|23175.68
00:01:46|23179.28
00:01:47|23176.92
00:01:48|23172.08
00:01:49|23171.91
00:01:50|23172.24
00:01:51|23172.25
00:01:52|23172.25
00:01:53|23172.25
00:01:54|23171.9
00:01:56|23174.41
00:01:56|23175.08
00:01:57|23172.25
00:01:58|23172.25
00:02:00|23173.62
00:02:01|23173.2
00:02:02|23176.93
00:02:03|23176.93
00:02:05|23177.39
00:02:05|23172.63
00:02:06|23175.36
00:02:08|23176.
00:02:09|23175.06
00:02:10|23179.74
00:02:11|23178.51
00:02:11|23177.05
00:02:13|23177.05
00:02:14|23173.14
00:02:15|23174.59
00:02:17|23167.12
00:02:17|23169.26
00:02:18|23170.19
00:02:19|23167.85
00:02:20|23167.85
00:02:21|23167.85
00:02:22|23170.5
00:02:23|23168.18
00:02:24|23170.6
00:02:25|23169.82
00:02:26|23167.48
00:02:27|23167.48
00:02:28|23165.73
00:02:30|23166.39
00:02:30|23166.39
00:02:31|23165.22
00:02:33|23165.22
00:02:34|23165.22
00:02:35|23166.42
00:02:35|23161.77
00:02:38|23163.2
00:02:38|23163.1
00:02:40|23169.18
00:02:41|23167.11
00:02:42|23161.63
00:02:43|23161.84
00:02:44|23158.87
00:02:45|23162.3
00:02:45|23163.43
00:02:47|23161.79
00:02:48|23162.52
00:02:49|23162.52
00:02:50|23166.2
00:02:51|23168.75
00:02:53|23169.35
00:02:53|23169.34
00:02:54|23168.37
00:02:55|23169.35
00:02:56|23173.56
00:02:57|23170.74
00:02:58|23172.59
00:02:59|23172.59
00:03:00|23175.
00:03:01|23171.5
00:03:03|23179.16
00:03:04|23177.54
00:03:05|23173.99
00:03:05|23173.98
00:03:07|23175.14
00:03:08|23177.71
00:03:08|23179.54
00:03:10|23177.41
00:03:11|23177.95
00:03:12|23175.89
00:03:13|23177.56
00:03:14|23177.6
00:03:15|23177.47
00:03:16|23177.86
00:03:17|23177.86
00:03:18|23178.36
00:03:19|23177.07
00:03:20|23179.38
00:03:20|23177.11
00:03:22|23177.19
00:03:23|23177.17
00:03:24|23175.65
00:03:25|23176.32
00:03:26|23177.09
00:03:27|23184.97
00:03:29|23182.53
00:03:29|23180.53
00:03:31|23176.09
00:03:32|23178.56
00:03:33|23176.53
00:03:34|23176.53
00:03:35|23178.85
00:03:35|23178.26
00:03:37|23177.28
00:03:38|23178.67
00:03:39|23178.67
00:03:40|23177.28
00:03:40|23178.33
00:03:42|23180.81
00:03:43|23182.24
00:03:43|23180.7
00:03:44|23181.57
00:03:46|23179.88
00:03:46|23179.58
00:03:48|23180.68
00:03:49|23180.26
00:03:50|23180.26
00:03:50|23181.
00:03:51|23180.06
00:03:53|23179.79
00:03:53|23181.49
00:03:55|23176.15
00:03:56|23176.58
00:03:56|23178.1
00:03:58|23177.65
00:03:58|23178.87
00:04:00|23176.43
00:04:00|23176.98
00:04:02|23179.25
00:04:04|23182.41
00:04:05|23183.82
00:04:07|23180.54
00:04:07|23182.27
00:04:08|23183.63
00:04:09|23182.19
00:04:10|23178.5
00:04:11|23179.53
00:04:13|23180.19
00:04:15|23184.86
00:04:15|23187.
00:04:16|23186.1
00:04:17|23184.18
00:04:18|23185.58
00:04:19|23187.63
00:04:20|23189.93
00:04:21|23188.77
00:04:22|23189.49
00:04:23|23191.83
00:04:24|23190.66
00:04:26|23187.56
00:04:27|23187.56
00:04:28|23189.45
00:04:29|23189.45
00:04:30|23191.66
00:04:31|23192.74
00:04:31|23190.05
00:04:33|23192.11
00:04:33|23189.47
00:04:35|23189.47
00:04:35|23188.54
00:04:36|23188.54
00:04:38|23190.58
00:04:38|23189.86
00:04:41|23191.45
00:04:41|23190.22
00:04:42|23189.41
00:04:43|23192.22
00:04:44|23188.68
00:04:45|23190.44
00:04:46|23189.56
00:04:48|23193.16
00:04:48|23190.87
00:04:49|23190.87
00:04:50|23192.75
00:04:52|23194.67
00:04:52|23193.5
00:04:53|23192.86
00:04:54|23192.91
00:04:55|23195.64
00:04:57|23195.93
00:04:58|23194.73
00:04:59|23194.73
00:05:00|23192.35
00:05:01|23190.15
00:05:02|23191.5
00:05:04|23191.64
00:05:05|23193.37
00:05:07|23195.21
00:05:07|23194.14
00:05:08|23196.99
00:05:10|23194.32
00:05:11|23194.03
00:05:12|23195.79
00:05:12|23194.77
00:05:14|23196.33
00:05:14|23196.33
00:05:16|23195.18
00:05:17|23194.09
00:05:18|23194.14
00:05:19|23191.53
00:05:21|23191.56
00:05:21|23191.56
00:05:22|23191.56
00:05:23|23191.56
00:05:24|23190.98
00:05:25|23190.98
00:05:26|23190.75
00:05:27|23190.75
00:05:28|23189.25
00:05:29|23189.32
00:05:30|23188.7
00:05:32|23185.84
00:05:32|23185.25
00:05:34|23185.18
00:05:35|23185.33
00:05:36|23185.33
00:05:36|23185.33
00:05:37|23187.84
00:05:39|23185.97
00:05:40|23186.
00:05:40|23187.39
00:05:42|23185.33
00:05:43|23187.23
00:05:44|23187.31
00:05:45|23187.31
00:05:46|23187.73
00:05:47|23187.74
00:05:48|23187.74
00:05:49|23187.74
00:05:50|23186.12
00:05:51|23189.09
00:05:52|23189.09
00:05:53|23189.09
00:05:54|23187.99
00:05:55|23186.83
00:05:56|23187.92
00:05:57|23188.75
00:05:58|23187.78
00:05:59|23187.11
00:06:00|23187.11
00:06:01|23186.94
00:06:02|23187.28
00:06:04|23186.32
00:06:05|23186.32
00:06:06|23190.19
00:06:07|23195.18
00:06:08|23192.5
00:06:09|23192.33
00:06:10|23190.7
00:06:11|23193.96
00:06:12|23192.29
00:06:14|23192.21
00:06:15|23191.07
00:06:16|23191.07
00:06:16|23191.07
00:06:17|23191.19
00:06:19|23189.98
00:06:20|23189.98
00:06:21|23192.33
00:06:22|23191.46
00:06:23|23191.34
00:06:24|23189.72
00:06:25|23188.75
00:06:26|23186.95
00:06:27|23190.77
00:06:28|23189.38
00:06:29|23190.81
00:06:30|23189.39
00:06:31|23191.23
00:06:32|23191.23
00:06:33|23190.22
00:06:34|23189.56
00:06:35|23189.4
00:06:36|23189.9
00:06:37|23188.11
00:06:38|23192.46
00:06:39|23191.27
00:06:40|23192.
00:06:41|23192.2
00:06:42|23192.08
00:06:43|23193.39
00:06:44|23191.19
00:06:45|23192.29
00:06:46|23192.28
00:06:47|23192.58
00:06:48|23192.04
00:06:49|23191.81
00:06:50|23191.63
00:06:51|23191.63
00:06:52|23193.
00:06:53|23190.86
00:06:54|23192.88
00:06:55|23191.26
00:06:56|23189.76
00:06:58|23191.26
00:06:58|23191.26
00:07:00|23192.
00:07:00|23193.26
00:07:01|23190.03
00:07:03|23191.49
00:07:04|23192.98
00:07:05|23190.73
00:07:07|23193.33
00:07:07|23196.63
00:07:09|23196.1
00:07:11|23196.75
00:07:12|23194.06
00:07:13|23196.62
00:07:15|23194.07
00:07:15|23194.77
00:07:16|23197.45
00:07:17|23196.97
00:07:18|23194.6
00:07:19|23195.62
00:07:20|23197.44
00:07:21|23196.59
00:07:22|23196.08
00:07:23|23195.64
00:07:25|23193.01
00:07:25|23192.71
00:07:27|23193.51
00:07:28|23193.51
00:07:29|23192.53
00:07:31|23192.75
00:07:31|23195.2
00:07:32|23201.74
00:07:34|23209.9
00:07:35|23201.37
00:07:36|23202.68
00:07:37|23203.97
00:07:39|23202.62
00:07:39|23203.91
00:07:40|23203.91
00:07:42|23209.57
00:07:43|23202.8
00:07:44|23203.91
00:07:44|23203.61
00:07:46|23205.
00:07:46|23206.56
00:07:47|23205.42
00:07:48|23208.38
00:07:49|23207.92
00:07:50|23212.16
00:07:51|23209.68
00:07:52|23213.01
00:07:53|23217.52
00:07:54|23220.16
00:07:55|23220.01
00:07:56|23219.28
00:07:58|23220.6
00:07:58|23220.39
00:08:00|23216.66
00:08:00|23221.85
00:08:02|23217.97
00:08:03|23218.44
00:08:04|23218.04
00:08:05|23217.42
00:08:07|23211.16
00:08:08|23212.14
00:08:08|23212.09
00:08:09|23215.23
00:08:11|23215.4
00:08:12|23207.84
00:08:13|23211.6
00:08:14|23209.16
00:08:16|23209.16
00:08:17|23209.32
00:08:18|23212.63
00:08:18|23212.65
00:08:19|23212.75
00:08:20|23213.44
00:08:21|23216.15
00:08:22|23215.94
00:08:24|23215.91
00:08:25|23217.19
00:08:26|23216.67
00:08:27|23216.67
00:08:28|23218.04
00:08:29|23218.85
00:08:31|23218.52
00:08:31|23218.24
00:08:33|23216.27
00:08:34|23221.17
00:08:34|23224.37
00:08:36|23226.67
00:08:36|23230.04
00:08:37|23225.41
00:08:38|23224.83
00:08:39|23225.38
00:08:40|23227.72
00:08:41|23226.29
00:08:43|23224.48
00:08:44|23227.74
00:08:45|23227.76
00:08:46|23231.31
00:08:47|23230.75
00:08:48|23228.92
00:08:49|23228.12
00:08:50|23227.4
00:08:51|23227.16
00:08:52|23227.09
00:08:53|23226.01
00:08:54|23226.29
00:08:55|23223.76
00:08:56|23223.84
00:08:57|23227.
00:08:58|23227.12
00:08:59|23225.79
00:09:00|23225.76
00:09:02|23223.36
00:09:03|23223.03
00:09:04|23223.39
00:09:05|23223.36
00:09:06|23224.01
00:09:07|23222.63
00:09:09|23227.99
00:09:10|23226.25
00:09:12|23226.18
00:09:13|23225.9
00:09:14|23224.18
00:09:14|23225.2
00:09:16|23226.14
00:09:18|23226.8
00:09:19|23226.46
00:09:20|23228.57
00:09:22|23228.01
00:09:22|23228.72
00:09:23|23228.72
00:09:24|23231.01
00:09:25|23230.04
00:09:26|23230.
00:09:27|23229.99
00:09:28|23228.2
00:09:29|23228.2
00:09:30|23227.32
00:09:31|23227.53
00:09:32|23225.07
00:09:34|23226.77
00:09:35|23226.77
00:09:36|23223.31
00:09:37|23225.16
00:09:38|23224.7
00:09:39|23224.01
00:09:40|23224.02
00:09:41|23222.35
00:09:42|23224.96
00:09:43|23222.49
00:09:44|23218.97
00:09:45|23221.77
00:09:46|23221.77
00:09:47|23221.76
00:09:48|23220.57
00:09:49|23222.67
00:09:50|23222.74
00:09:51|23217.66
00:09:52|23217.84
00:09:54|23219.51
00:09:54|23219.55
00:09:56|23219.61
00:09:56|23218.51
00:09:57|23219.06
00:09:58|23219.61
00:09:59|23219.36
00:10:00|23218.88
00:10:02|23219.61
00:10:03|23218.13
00:10:04|23222.41
00:10:05|23222.11
00:10:05|23220.44
00:10:07|23223.32
00:10:08|23225.15
00:10:09|23224.51
00:10:11|23225.57
00:10:11|23224.45
00:10:12|23223.74
00:10:13|23225.17
00:10:14|23226.83
00:10:15|23226.72
00:10:16|23224.47
00:10:18|23223.49
00:10:19|23224.47
00:10:20|23223.87
00:10:21|23223.88
00:10:21|23226.87
00:10:23|23230.65
00:10:24|23231.26
00:10:25|23230.73
00:10:25|23230.39
00:10:27|23232.46
00:10:28|23232.46
00:10:29|23231.94
00:10:30|23234.84
00:10:31|23238.45
00:10:32|23234.86
00:10:33|23235.44
00:10:34|23237.03
00:10:35|23237.45
00:10:36|23234.44
00:10:38|23233.09
00:10:39|23234.93
00:10:40|23235.61
00:10:41|23234.91
00:10:42|23236.79
00:10:43|23233.63
00:10:45|23234.76
00:10:46|23235.15
00:10:47|23235.15
00:10:47|23233.76
00:10:49|23233.72
00:10:50|23233.83
00:10:51|23234.41
00:10:51|23234.05
00:10:53|23235.36
00:10:53|23236.
00:10:55|23237.
00:10:56|23234.92
00:10:58|23243.26
00:10:58|23240.48
00:11:00|23239.02
00:11:01|23237.59
00:11:01|23241.63
00:11:03|23244.74
00:11:04|23240.52
00:11:05|23242.25
00:11:06|23240.62
00:11:07|23240.61
00:11:08|23240.08
00:11:09|23241.05
00:11:10|23240.65
00:11:11|23239.48
00:11:12|23238.56
00:11:14|23241.48
00:11:14|23239.71
00:11:15|23241.36
00:11:16|23241.21
00:11:17|23244.
00:11:18|23245.5
00:11:19|23247.24
00:11:20|23247.34
00:11:21|23245.17
00:11:23|23247.88
00:11:24|23249.53
00:11:26|23250.
00:11:26|23247.59
00:11:28|23251.3
00:11:29|23251.04
00:11:29|23253.57
00:11:30|23253.45
00:11:31|23252.47
00:11:32|23250.67
00:11:34|23254.95
00:11:35|23251.22
00:11:37|23250.79
00:11:37|23253.32
00:11:39|23251.14
00:11:40|23250.
00:11:41|23249.18
00:11:42|23246.84
00:11:43|23246.99
00:11:44|23241.39
00:11:45|23241.38
00:11:46|23241.38
00:11:47|23243.97
00:11:48|23241.6
00:11:50|23239.
00:11:51|23236.85
00:11:51|23240.32
00:11:53|23242.3
00:11:54|23242.49
00:11:55|23242.49
00:11:56|23238.45
00:11:57|23239.
00:11:58|23239.
00:12:00|23239.01
00:12:00|23236.64
00:12:02|23233.59
00:12:02|23233.96
00:12:04|23239.64
00:12:05|23236.42
00:12:06|23234.98
00:12:06|23233.5
00:12:08|23234.87
00:12:08|23234.87
00:12:10|23254.83
00:12:12|23259.75
00:12:12|23260.94
00:12:13|23255.57
00:12:14|23255.12
00:12:15|23252.01
00:12:16|23251.33
00:12:18|23250.77
00:12:18|23250.75
00:12:19|23249.11
00:12:20|23250.73
00:12:22|23250.73
00:12:23|23246.42
00:12:24|23250.16
00:12:25|23250.16
00:12:26|23247.29
00:12:27|23247.45
00:12:28|23248.45
00:12:29|23253.08
00:12:30|23251.01
00:12:31|23249.21
00:12:32|23248.16
00:12:33|23247.48
00:12:34|23247.76
00:12:35|23249.18
00:12:36|23247.92
00:12:37|23247.51
00:12:38|23249.92
00:12:40|23247.32
00:12:40|23243.83
00:12:42|23246.16
00:12:43|23245.3
00:12:44|23244.1
00:12:45|23248.85
00:12:46|23249.27
00:12:47|23247.92
00:12:48|23247.92
00:12:49|23246.77
00:12:50|23246.92
00:12:51|23245.55
00:12:53|23250.22
00:12:54|23250.23
00:12:54|23249.01
00:12:56|23248.19
00:12:56|23249.58
00:12:57|23249.36
00:12:59|23248.38
00:13:00|23248.26
00:13:00|23248.27
00:13:02|23246.65
00:13:03|23247.12
00:13:04|23246.41
00:13:05|23245.33
00:13:06|23242.97
00:13:07|23249.46
00:13:08|23247.66
00:13:09|23247.66
00:13:10|23247.5
00:13:12|23247.5
00:13:12|23246.12
00:13:14|23246.12
00:13:15|23246.12
00:13:16|23246.12
00:13:17|23246.03
00:13:18|23247.34
00:13:19|23245.58
00:13:20|23244.33
00:13:21|23244.99
00:13:22|23244.62
00:13:23|23243.92
00:13:24|23243.89
00:13:25|23244.05
00:13:26|23244.19
00:13:27|23244.58
00:13:28|23244.58
00:13:29|23245.36
00:13:31|23245.
00:13:32|23245.
00:13:33|23244.29
00:13:33|23242.53
00:13:34|23242.53
00:13:35|23242.14
00:13:37|23243.08
00:13:38|23243.69
00:13:38|23246.58
00:13:39|23243.75
00:13:40|23244.78
00:13:42|23243.3
00:13:42|23243.59
00:13:43|23246.53
00:13:44|23243.28
00:13:45|23243.28
00:13:47|23243.28
00:13:47|23245.36
00:13:49|23243.38
00:13:49|23243.38
00:13:51|23244.69
00:13:51|23244.11
00:13:52|23244.47
00:13:53|23244.47
00:13:54|23245.67
00:13:55|23247.46
00:13:57|23248.15
00:13:57|23247.01
00:13:58|23247.
00:14:00|23246.24
00:14:00|23245.23
00:14:01|23245.23
00:14:03|23245.23
00:14:03|23245.23
00:14:04|23245.23
00:14:06|23248.05
00:14:07|23246.18
00:14:09|23246.81
00:14:09|23247.99
00:14:10|23246.65
00:14:12|23248.09
00:14:13|23248.16
00:14:14|23248.16
00:14:15|23247.43
00:14:16|23248.16
00:14:17|23246.4
00:14:18|23247.7
00:14:19|23247.7
00:14:21|23249.74
00:14:21|23249.74
00:14:23|23248.73
00:14:25|23250.56
00:14:25|23246.58
00:14:26|23249.84
00:14:27|23249.84
00:14:28|23248.33
00:14:29|23252.03
00:14:30|23250.61
00:14:31|23250.46
00:14:32|23250.46
00:14:33|23252.5
00:14:34|23265.51
00:14:35|23281.5
00:14:36|23280.07
00:14:38|23275.91
00:14:39|23278.14
00:14:40|23273.4
00:14:41|23278.19
00:14:42|23278.06
00:14:43|23275.33
00:14:44|23281.44
00:14:45|23277.92
00:14:46|23280.11
00:14:46|23278.
00:14:47|23280.16
00:14:49|23278.41
00:14:50|23273.57
00:14:51|23277.98
00:14:52|23279.77
00:14:53|23280.98
00:14:54|23281.1
00:14:54|23284.25
00:14:56|23284.25
00:14:57|23284.84
00:14:57|23286.77
00:14:58|23288.86
00:15:00|23290.49
00:15:01|23287.15
00:15:02|23287.74
00:15:03|23285.87
00:15:04|23282.83
00:15:05|23290.44
00:15:06|23303.35
00:15:07|23301.64
00:15:08|23302.56
00:15:09|23298.46
00:15:09|23297.94
00:15:11|23303.75
00:15:11|23305.42
00:15:14|23302.66
00:15:15|23302.7
00:15:17|23300.02
00:15:18|23306.04
00:15:20|23303.3
00:15:20|23309.42
00:15:21|23307.98
00:15:22|23302.58
00:15:23|23302.31
00:15:24|23304.34
00:15:25|23302.6
00:15:26|23305.12
00:15:27|23303.75
00:15:28|23306.02
00:15:29|23306.8
00:15:31|23305.41
00:15:32|23303.45
00:15:33|23303.17
00:15:33|23304.71
00:15:35|23303.35
00:15:35|23304.85
00:15:36|23306.8
00:15:38|23304.91
00:15:39|23308.01
00:15:41|23305.48
00:15:41|23305.48
00:15:42|23306.32
00:15:43|23305.45
00:15:44|23306.35
00:15:45|23305.55
00:15:46|23306.33
00:15:47|23306.12
00:15:48|23307.47
00:15:49|23306.49
00:15:50|23308.93
00:15:51|23308.93
00:15:52|23306.95
00:15:53|23308.18
00:15:54|23306.65
00:15:55|23309.08
00:15:56|23310.09
00:15:57|23311.1
00:15:58|23316.89
00:15:59|23318.59
00:16:00|23318.44
00:16:01|23312.62
00:16:02|23309.81
00:16:03|23311.51
00:16:04|23310.08
00:16:05|23306.34
00:16:06|23309.23
00:16:08|23307.95
00:16:09|23307.22
00:16:10|23308.83
00:16:11|23306.22
00:16:11|23306.26
00:16:13|23310.36
00:16:15|23307.99
00:16:16|23308.
00:16:16|23309.23
00:16:17|23309.79
00:16:19|23310.27
00:16:19|23308.86
00:16:21|23310.48
00:16:22|23308.75
00:16:23|23313.73
00:16:24|23313.73
00:16:26|23311.18
00:16:26|23311.18
00:16:27|23310.93
00:16:28|23315.01
00:16:29|23319.68
00:16:30|23322.85
00:16:31|23326.4
00:16:33|23335.74
00:16:34|23336.49
00:16:35|23332.41
00:16:36|23338.11
00:16:36|23336.21
00:16:37|23344.14
00:16:39|23345.27
00:16:40|23344.27
00:16:42|23339.33
00:16:42|23342.29
00:16:43|23343.63
00:16:44|23345.18
00:16:46|23339.52
00:16:47|23342.68
00:16:48|23343.58
00:16:49|23341.25
00:16:49|23338.66
00:16:50|23343.56
00:16:51|23344.45
00:16:53|23344.1
00:16:54|23343.65
00:16:56|23346.12
00:16:56|23344.22
00:16:57|23349.51
00:16:58|23347.13
00:16:59|23349.81
00:17:00|23344.86
00:17:01|23346.59
00:17:02|23348.14
00:17:03|23344.82
00:17:05|23340.79
00:17:05|23342.02
00:17:06|23341.9
00:17:09|23340.5
00:17:09|23340.78
00:17:10|23338.74
00:17:11|23337.7
00:17:12|23333.24
00:17:13|23334.74
00:17:14|23334.26
00:17:16|23333.64
00:17:18|23331.03
00:17:19|23325.4
00:17:20|23330.37
00:17:21|23326.26
00:17:22|23328.06
00:17:23|23328.59
00:17:24|23329.57
00:17:25|23323.79
00:17:25|23328.28
00:17:27|23322.
00:17:28|23325.43
00:17:29|23325.54
00:17:30|23320.58
00:17:32|23320.3
00:17:32|23326.27
00:17:33|23327.02
00:17:34|23327.37
00:17:36|23327.1
00:17:37|23327.4
00:17:38|23325.9
00:17:39|23324.96
00:17:39|23326.12
00:17:41|23329.97
00:17:42|23330.36
00:17:43|23324.67
00:17:44|23326.95
00:17:45|23330.49
00:17:46|23330.48
00:17:47|23326.94
00:17:49|23328.51
00:17:50|23329.49
00:17:52|23326.35
00:17:53|23332.22
00:17:54|23328.08
00:17:55|23334.
00:17:56|23333.48
00:17:57|23339.2
00:17:58|23329.48
00:18:00|23330.84
00:18:01|23332.71
00:18:02|23331.28
00:18:03|23337.92
00:18:04|23336.37
00:18:05|23336.02
00:18:06|23335.17
00:18:07|23331.28
00:18:08|23328.09
00:18:09|23331.66
00:18:10|23333.86
00:18:12|23334.06
00:18:12|23333.89
00:18:13|23332.06
00:18:14|23331.37
00:18:16|23328.62
00:18:18|23328.47
00:18:19|23328.94
00:18:21|23328.72
00:18:22|23326.58
00:18:22|23322.93
00:18:24|23320.96
00:18:24|23316.01
00:18:26|23318.53
00:18:28|23318.33
00:18:28|23319.54
00:18:29|23316.07
00:18:30|23318.14
00:18:31|23316.01
00:18:33|23318.06
00:18:34|23314.44
00:18:35|23310.
00:18:36|23305.
00:18:37|23304.7
00:18:38|23303.81
00:18:39|23304.2
00:18:40|23306.74
00:18:41|23310.
00:18:42|23310.55
00:18:44|23310.89
00:18:45|23310.87
00:18:45|23308.78
00:18:46|23310.9
00:18:48|23309.93
00:18:49|23312.19
00:18:49|23308.71
00:18:50|23308.64
00:18:52|23310.58
00:18:53|23315.29
00:18:53|23316.
00:18:55|23316.
00:18:55|23314.48
00:18:56|23312.57
00:18:58|23312.31
00:18:58|23310.82
00:18:59|23309.61
00:19:01|23309.57
00:19:02|23308.23
00:19:03|23304.07
00:19:04|23302.98
00:19:06|23308.4
00:19:06|23310.79
00:19:08|23310.79
00:19:08|23309.25
00:19:09|23308.16
00:19:10|23309.24
00:19:12|23310.49
00:19:12|23309.39
00:19:14|23310.77
00:19:15|23310.92
00:19:16|23314.48
00:19:16|23313.03
00:19:17|23314.81
00:19:19|23314.81
00:19:20|23314.72
00:19:21|23320.02
00:19:22|23323.5
00:19:23|23325.9
00:19:24|23321.1
00:19:26|23322.54
00:19:27|23320.11
00:19:27|23319.97
00:19:28|23319.29
00:19:30|23317.39
00:19:30|23317.4
00:19:31|23316.
00:19:33|23315.23
00:19:34|23315.23
00:19:35|23321.64
00:19:35|23324.48
00:19:36|23322.29
00:19:38|23324.08
00:19:38|23326.59
00:19:40|23326.31
00:19:41|23325.54
00:19:42|23323.56
00:19:42|23324.01
00:19:43|23324.36
00:19:44|23326.1
00:19:45|23324.05
00:19:46|23324.82
00:19:48|23324.87
00:19:48|23321.53
00:19:49|23321.07
00:19:50|23321.07
00:19:52|23322.76
00:19:52|23323.82
00:19:53|23323.82
00:19:54|23323.6
00:19:55|23320.07
00:19:57|23319.52
00:19:57|23319.81
00:19:58|23317.17
00:19:59|23319.11
00:20:00|23319.67
00:20:01|23318.09
00:20:03|23316.89
00:20:03|23317.58
00:20:05|23316.05
00:20:06|23316.05
00:20:08|23315.69
00:20:09|23318.81
00:20:10|23315.57
00:20:11|23316.71
00:20:13|23315.51
00:20:14|23323.17
00:20:15|23322.48
00:20:15|23322.48
00:20:16|23322.48
00:20:18|23320.96
00:20:20|23318.94
00:20:21|23318.93
00:20:22|23318.53
00:20:22|23316.83
00:20:24|23318.06
00:20:24|23318.1
00:20:26|23320.57
00:20:27|23321.25
00:20:28|23316.78
00:20:29|23315.25
00:20:30|23312.51
00:20:31|23319.11
00:20:32|23316.22
00:20:33|23322.02
00:20:34|23319.82
00:20:35|23322.42
00:20:36|23321.38
00:20:37|23321.75
00:20:38|23320.05
00:20:39|23322.47
00:20:40|23322.28
00:20:41|23319.62
00:20:42|23320.42
00:20:43|23319.3
00:20:44|23317.72
00:20:45|23317.87
00:20:46|23317.72
00:20:47|23317.82
00:20:48|23317.87
00:20:49|23318.54
00:20:50|23318.54
00:20:51|23318.7
00:20:52|23314.64
00:20:53|23315.83
00:20:54|23315.69
00:20:55|23315.12
00:20:56|23315.4
00:20:57|23315.84
00:20:58|23314.87
00:20:59|23313.36
00:21:00|23313.59
00:21:01|23313.59
00:21:02|23312.03
00:21:03|23310.26
00:21:04|23311.09
00:21:05|23311.07
00:21:06|23310.71
00:21:07|23312.99
00:21:08|23312.2
00:21:09|23310.38
00:21:10|23307.06
00:21:12|23309.5
00:21:12|23309.19
00:21:13|23307.74
00:21:14|23307.54
00:21:15|23305.66
00:21:16|23307.99
00:21:18|23307.99
00:21:19|23296.5
00:21:20|23303.71
00:21:22|23300.2
00:21:23|23304.26
00:21:24|23300.82
00:21:25|23300.82
00:21:26|23302.36
00:21:28|23297.87
00:21:28|23295.18
00:21:30|23293.56
00:21:30|23297.51
00:21:31|23294.84
00:21:32|23297.6
00:21:34|23295.44
00:21:34|23288.19
00:21:35|23290.14
00:21:37|23292.12
00:21:37|23293.71
00:21:39|23292.23
00:21:39|23289.49
00:21:40|23290.21
00:21:41|23287.15
00:21:43|23288.28
00:21:44|23292.14
00:21:45|23292.15
00:21:46|23290.91
00:21:47|23292.15
00:21:48|23289.48
00:21:49|23294.02
00:21:50|23294.57
00:21:51|23291.63
00:21:52|23290.3
00:21:53|23290.92
00:21:54|23295.9
00:21:55|23296.6
00:21:56|23294.98
00:21:57|23294.98
00:21:58|23293.61
00:21:59|23293.12
00:22:00|23294.9
00:22:02|23297.76
00:22:02|23295.66
00:22:03|23294.9
00:22:05|23292.76
00:22:06|23294.58
00:22:07|23292.25
00:22:08|23288.28
00:22:09|23290.93
00:22:10|23288.72
00:22:11|23292.69
00:22:12|23288.64
00:22:13|23287.86
00:22:14|23286.58
00:22:15|23285.7
00:22:16|23286.38
00:22:17|23286.38
00:22:18|23284.68
00:22:19|23284.96
00:22:21|23284.9
00:22:22|23286.03
00:22:24|23285.6
00:22:25|23287.4
00:22:26|23290.
00:22:26|23292.23
00:22:28|23290.27
00:22:29|23291.52
00:22:30|23292.
00:22:31|23291.09
00:22:31|23290.41
00:22:33|23287.36
00:22:34|23286.53
00:22:36|23290.16
00:22:36|23291.12
00:22:37|23291.32
00:22:38|23291.3
00:22:39|23291.31
00:22:40|23291.56
00:22:41|23291.56
00:22:42|23291.05
00:22:43|23291.66
00:22:44|23290.12
00:22:45|23291.96
00:22:46|23289.88
00:22:47|23289.88
00:22:48|23288.41
00:22:49|23289.93
00:22:50|23290.23
00:22:51|23288.86
00:22:53|23289.93
00:22:54|23290.82
00:22:56|23289.3
00:22:57|23289.33
00:22:57|23289.34
00:22:59|23286.59
00:22:59|23287.95
00:23:01|23288.02
00:23:02|23286.7
00:23:02|23289.38
00:23:04|23290.64
00:23:05|23287.3
00:23:06|23286.67
00:23:07|23287.02
00:23:08|23285.86
00:23:09|23283.59
00:23:10|23281.89
00:23:11|23281.84
00:23:12|23281.93
00:23:14|23282.24
00:23:15|23279.58
00:23:16|23280.12
00:23:17|23277.37
00:23:19|23283.93
00:23:20|23282.45
00:23:21|23282.16
00:23:23|23281.96
00:23:24|23278.52
00:23:25|23284.64
00:23:27|23283.17
00:23:27|23280.05
00:23:28|23278.97
00:23:29|23283.83
00:23:31|23277.13
00:23:32|23281.75
00:23:33|23281.74
00:23:35|23284.55
00:23:36|23280.54
00:23:36|23280.54
00:23:38|23281.74
00:23:38|23281.53
00:23:40|23282.26
00:23:41|23281.06
00:23:41|23282.26
00:23:43|23282.26
00:23:43|23281.56
00:23:45|23281.56
00:23:45|23283.38
00:23:46|23277.67
00:23:47|23283.77
00:23:49|23284.35
00:23:49|23283.72
00:23:51|23282.82
00:23:51|23282.67
00:23:52|23283.38
00:23:54|23283.77
00:23:55|23283.77
00:23:56|23282.1
00:23:56|23279.08
00:23:58|23281.64
00:23:58|23280.7
00:24:00|23280.32
00:24:01|23283.03
00:24:02|23283.65
00:24:04|23281.81
00:24:04|23276.26
00:24:05|23277.9
00:24:07|23277.25
00:24:08|23279.32
00:24:08|23278.43
00:24:09|23280.32
00:24:10|23280.94
00:24:11|23280.94
00:24:12|23280.92
00:24:14|23278.66
00:24:14|23279.86
00:24:15|23279.86
00:24:17|23280.
00:24:18|23278.43
00:24:19|23277.75
00:24:20|23277.75
00:24:21|23278.33
00:24:23|23276.54
00:24:24|23276.88
00:24:26|23278.2
00:24:27|23278.03
00:24:28|23278.04
00:24:29|23280.99
00:24:30|23283.59
00:24:31|23281.66
00:24:33|23283.33
00:24:33|23282.13
00:24:35|23283.63
00:24:36|23284.95
00:24:37|23287.88
00:24:38|23290.94
00:24:39|23290.06
00:24:40|23292.75
00:24:41|23291.13
00:24:42|23292.76
00:24:44|23290.64
00:24:44|23291.83
00:24:45|23294.25
00:24:46|23294.25
00:24:48|23294.25
00:24:48|23294.25
00:24:49|23291.13
00:24:50|23288.52
00:24:52|23288.52
00:24:52|23288.52
00:24:53|23290.53
00:24:54|23290.53
00:24:56|23291.62
00:24:56|23294.24
00:24:58|23293.53
00:24:58|23293.65
00:24:59|23293.65
00:25:01|23293.54
00:25:03|23294.81
00:25:04|23294.3
00:25:04|23294.35
00:25:05|23295.85
00:25:07|23298.44
00:25:07|23298.35
00:25:08|23295.93
00:25:09|23295.85
00:25:11|23298.66
00:25:11|23298.66
00:25:13|23298.63
00:25:14|23295.14
00:25:15|23298.66
00:25:15|23295.28
00:25:16|23295.77
00:25:18|23296.65
00:25:18|23296.65
00:25:19|23295.77
00:25:20|23296.66
00:25:21|23294.36
00:25:23|23294.36
00:25:24|23294.58
00:25:25|23292.62
00:25:26|23291.92
00:25:27|23293.56
00:25:28|23294.65
00:25:30|23294.65
00:25:30|23293.48
00:25:31|23294.06
00:25:32|23294.06
00:25:33|23291.73
00:25:35|23293.4
00:25:35|23291.76
00:25:37|23292.29
00:25:38|23292.39
00:25:39|23292.39
00:25:39|23292.
00:25:40|23292.
00:25:42|23290.99
00:25:43|23289.26
00:25:43|23289.26
00:25:45|23289.26
00:25:46|23289.26
00:25:46|23289.27
00:25:47|23291.18
00:25:49|23290.3
00:25:50|23290.63
00:25:51|23290.8
00:25:52|23290.92
00:25:53|23290.92
00:25:54|23290.8
00:25:55|23289.98
00:25:56|23291.85
00:25:58|23291.85
00:25:59|23291.85
00:25:59|23291.85
00:26:00|23289.85
00:26:01|23289.3
00:26:02|23289.3
00:26:04|23290.52
00:26:05|23290.52
00:26:06|23290.
00:26:06|23285.95
00:26:08|23286.98
00:26:08|23286.98
00:26:10|23283.46
00:26:10|23285.48
00:26:12|23280.48
00:26:13|23282.34
00:26:14|23280.91
00:26:15|23279.94
00:26:16|23278.97
00:26:17|23280.86
00:26:18|23280.
00:26:19|23281.22
00:26:20|23277.39
00:26:21|23280.44
00:26:22|23278.88
00:26:23|23278.71
00:26:25|23276.33
00:26:26|23277.
00:26:26|23277.1
00:26:28|23279.95
00:26:30|23279.06
00:26:30|23279.35
00:26:31|23278.49
00:26:33|23279.35
00:26:34|23279.35
00:26:35|23279.48
00:26:36|23280.11
00:26:37|23280.11
00:26:38|23280.11
00:26:39|23280.11
00:26:40|23280.11
00:26:41|23279.06
00:26:42|23279.06
00:26:43|23280.78
00:26:44|23280.78
00:26:45|23281.68
00:26:46|23281.68
00:26:47|23280.58
00:26:48|23282.9
00:26:49|23282.9
00:26:50|23282.9
00:26:51|23282.9
00:26:52|23281.48
00:26:53|23281.49
00:26:54|23280.6
00:26:55|23281.04
00:26:56|23281.05
00:26:57|23281.19
00:26:58|23281.05
00:26:59|23280.76
00:27:00|23280.86
00:27:01|23281.7
00:27:03|23282.44
00:27:03|23282.98
00:27:05|23283.68
00:27:05|23283.48
00:27:07|23287.22
00:27:08|23286.31
00:27:09|23286.31
00:27:10|23289.72
00:27:10|23288.35
00:27:11|23286.78
00:27:12|23286.78
00:27:14|23286.78
00:27:15|23287.07
00:27:16|23286.3
00:27:17|23289.12
00:27:18|23287.23
00:27:19|23287.23
00:27:20|23289.91
00:27:21|23289.91
00:27:22|23289.91
00:27:23|23289.91
00:27:24|23289.91
00:27:26|23289.11
00:27:27|23292.86
00:27:28|23294.99
00:27:29|23294.99
00:27:30|23292.17
00:27:31|23292.17
00:27:32|23295.4
00:27:32|23295.43
00:27:34|23294.28
00:27:35|23294.43
00:27:37|23296.55
00:27:37|23296.49
00:27:38|23297.74
00:27:39|23297.92
00:27:40|23297.96
00:27:41|23297.96
00:27:42|23301.
00:27:43|23300.25
00:27:45|23301.36
00:27:46|23303.94
00:27:47|23303.94
00:27:47|23303.8
00:27:48|23303.62
00:27:50|23304.25
00:27:52|23305.94
00:27:52|23303.77
00:27:53|23303.48
00:27:54|23301.44
00:27:55|23302.72
00:27:56|23301.8
00:27:57|23300.62
00:27:58|23302.39
00:27:59|23302.71
00:28:00|23301.55
00:28:01|23300.
00:28:03|23297.33
00:28:03|23298.05
00:28:04|23298.06
00:28:06|23298.39
00:28:07|23298.39
00:28:07|23295.78
00:28:09|23294.53
00:28:09|23292.68
00:28:11|23291.99
00:28:11|23289.74
00:28:12|23289.04
00:28:14|23289.73
00:28:15|23289.73
00:28:16|23289.73
00:28:16|23289.73
00:28:19|23290.
00:28:19|23289.57
00:28:20|23289.43
00:28:21|23289.68
00:28:22|23290.12
00:28:23|23290.81
00:28:24|23293.32
00:28:26|23293.32
00:28:26|23293.32
00:28:27|23293.32
00:28:29|23287.07
00:28:29|23286.26
00:28:32|23285.3
00:28:32|23284.11
00:28:33|23283.04
00:28:34|23280.31
00:28:35|23280.79
00:28:36|23281.67
00:28:37|23281.67
00:28:38|23279.4
00:28:39|23279.4
00:28:40|23282.92
00:28:41|23282.2
00:28:42|23282.2
00:28:43|23282.2
00:28:44|23287.27
00:28:45|23280.48
00:28:46|23281.8
00:28:47|23281.8
00:28:48|23280.98
00:28:49|23280.98
00:28:50|23281.33
00:28:51|23283.3
00:28:53|23281.02
00:28:53|23281.02
00:28:56|23281.95
00:28:56|23279.78
00:28:57|23279.78
00:28:58|23281.35
00:28:59|23278.1
00:29:00|23273.26
00:29:01|23271.63
00:29:02|23271.63
00:29:03|23272.77
00:29:04|23269.95
00:29:05|23270.68
00:29:06|23269.59
00:29:07|23269.28
00:29:08|23268.65
00:29:09|23265.51
00:29:10|23266.53
00:29:11|23261.07
00:29:12|23265.01
00:29:13|23267.91
00:29:14|23266.25
00:29:15|23265.25
00:29:16|23265.64
00:29:17|23259.26
00:29:18|23258.18
00:29:19|23258.75
00:29:20|23259.82
00:29:21|23256.39
00:29:22|23254.34
00:29:23|23254.66
00:29:24|23254.16
00:29:25|23253.71
00:29:27|23254.4
00:29:27|23253.7
00:29:29|23252.78
00:29:29|23252.78
00:29:32|23256.21
00:29:33|23256.06
00:29:33|23255.44
00:29:35|23256.09
00:29:37|23258.5
00:29:37|23256.56
00:29:38|23256.56
00:29:40|23252.45
00:29:41|23254.8
00:29:41|23254.79
00:29:42|23255.1
00:29:44|23255.91
00:29:45|23256.18
00:29:45|23256.18
00:29:46|23256.42
00:29:47|23256.42
00:29:48|23257.45
00:29:51|23256.1
00:29:51|23255.
00:29:52|23255.01
00:29:54|23253.82
00:29:54|23255.42
00:29:56|23255.42
00:29:57|23254.41
00:29:57|23253.86
00:29:58|23253.52
00:30:00|23253.67
00:30:00|23253.54
00:30:02|23252.12
00:30:04|23255.31
00:30:04|23255.31
00:30:05|23255.
00:30:06|23256.52
00:30:08|23255.16
00:30:08|23256.38
00:30:10|23255.31
00:30:11|23253.5
00:30:12|23247.73
00:30:13|23247.31
00:30:15|23248.99
00:30:15|23246.38
00:30:16|23248.12
00:30:17|23245.01
00:30:18|23244.71
00:30:19|23243.14
00:30:20|23243.94
00:30:21|23248.05
00:30:22|23248.46
00:30:23|23246.8
00:30:24|23246.79
00:30:25|23243.79
00:30:26|23243.68
00:30:28|23241.74
00:30:29|23241.74
00:30:29|23243.4
00:30:31|23240.01
00:30:32|23240.
00:30:34|23239.16
00:30:34|23241.27
00:30:36|23243.37
00:30:37|23240.75
00:30:37|23239.03
00:30:39|23238.71
00:30:40|23238.44
00:30:41|23238.68
00:30:41|23237.17
00:30:43|23231.97
00:30:44|23231.22
00:30:45|23229.58
00:30:47|23227.64
00:30:47|23226.04
00:30:48|23225.9
00:30:49|23224.15
00:30:50|23224.01
00:30:51|23225.1
00:30:52|23222.08
00:30:53|23224.85
00:30:55|23224.88
00:30:56|23227.93
00:30:58|23224.78
00:30:58|23228.2
00:30:59|23228.47
00:31:00|23229.96
00:31:01|23229.94
00:31:02|23227.62
00:31:03|23220.
00:31:04|23219.
00:31:05|23219.23
00:31:06|23222.64
00:31:07|23222.6
00:31:08|23224.78
00:31:09|23224.77
00:31:10|23224.82
00:31:12|23226.61
00:31:12|23222.37
00:31:14|23223.12
00:31:15|23221.51
00:31:15|23221.16
00:31:17|23220.07
00:31:18|23221.76
00:31:19|23218.45
00:31:20|23216.25
00:31:21|23220.67
00:31:22|23220.32
00:31:22|23219.8
00:31:23|23219.8
00:31:24|23221.09
00:31:26|23219.99
00:31:27|23210.01
00:31:28|23208.58
00:31:28|23211.19
00:31:31|23207.68
00:31:31|23210.27
00:31:33|23209.69
00:31:34|23210.37
00:31:35|23208.48
00:31:36|23210.54
00:31:36|23210.53
00:31:38|23207.71
00:31:39|23207.63
00:31:40|23202.62
00:31:40|23203.63
00:31:43|23195.42
00:31:43|23201.32
00:31:45|23201.65
00:31:46|23200.99
00:31:47|23204.26
00:31:48|23203.68
00:31:49|23209.64
00:31:50|23209.64
00:31:52|23207.16
00:31:52|23208.1
00:31:53|23208.4
00:31:54|23211.81
00:31:55|23217.18
00:31:56|23218.12
00:31:57|23222.91
00:31:58|23225.88
00:31:59|23220.81
00:32:01|23223.67
00:32:02|23220.92
00:32:03|23218.63
00:32:04|23220.19
00:32:05|23221.3
00:32:06|23223.35
00:32:06|23224.85
00:32:08|23229.
00:32:08|23229.17
00:32:09|23225.63
00:32:11|23225.51
00:32:12|23222.39
00:32:12|23222.46
00:32:14|23216.92
00:32:15|23219.89
00:32:16|23219.73
00:32:17|23221.96
00:32:18|23223.45
00:32:18|23223.21
00:32:20|23226.65
00:32:20|23226.29
00:32:21|23230.
00:32:23|23228.63
00:32:23|23227.4
00:32:25|23228.95
00:32:26|23230.49
00:32:27|23227.18
00:32:28|23230.26
00:32:29|23228.26
00:32:31|23231.24
00:32:32|23233.59
00:32:33|23231.71
00:32:34|23227.82
00:32:35|23223.6
00:32:36|23222.96
00:32:37|23223.06
00:32:38|23223.36
00:32:39|23223.36
00:32:40|23223.36
00:32:41|23228.1
00:32:42|23228.14
00:32:44|23227.07
00:32:45|23227.68
00:32:45|23228.8
00:32:47|23228.8
00:32:47|23227.88
00:32:50|23226.31
00:32:50|23225.79
00:32:51|23226.74
00:32:52|23226.16
00:32:54|23226.38
00:32:54|23229.38
00:32:56|23229.38
00:32:56|23229.38
00:32:58|23229.34
00:32:59|23225.96
00:33:00|23226.64
00:33:01|23224.78
00:33:02|23228.65
00:33:03|23228.65
00:33:04|23228.62
00:33:05|23228.62
00:33:06|23227.64
00:33:07|23225.66
00:33:08|23226.04
00:33:09|23225.04
00:33:10|23225.04
00:33:11|23224.56
00:33:12|23224.56
00:33:13|23224.88
00:33:14|23222.29
00:33:15|23221.96
00:33:16|23221.12
00:33:17|23220.43
00:33:18|23218.89
00:33:19|23217.83
00:33:20|23218.62
00:33:21|23218.62
00:33:23|23215.5
00:33:24|23216.12
00:33:25|23215.35
00:33:25|23215.27
00:33:26|23214.04
00:33:27|23217.42
00:33:28|23216.96
00:33:29|23215.34
00:33:30|23219.34
00:33:32|23221.16
00:33:34|23221.07
00:33:34|23221.07
00:33:35|23223.91
00:33:36|23227.98
00:33:37|23225.29
00:33:38|23225.71
00:33:39|23226.33
00:33:40|23224.26
00:33:41|23225.5
00:33:42|23225.8
00:33:43|23227.57
00:33:44|23229.69
00:33:45|23229.69
00:33:46|23228.17
00:33:47|23228.17
00:33:48|23228.17
00:33:49|23232.05
00:33:50|23232.73
00:33:52|23233.91
00:33:53|23232.34
00:33:54|23237.37
00:33:55|23238.35
00:33:56|23237.92
00:33:58|23239.42
00:33:59|23239.3
00:34:00|23239.3
00:34:01|23239.85
00:34:02|23239.42
00:34:04|23241.05
00:34:04|23241.05
00:34:06|23240.07
00:34:06|23239.87
00:34:07|23242.38
00:34:09|23244.42
00:34:09|23242.23
00:34:11|23242.23
00:34:11|23245.49
00:34:12|23247.02
00:34:14|23255.85
00:34:14|23260.3
00:34:15|23259.36
00:34:17|23260.09
00:34:17|23253.67
00:34:19|23254.04
00:34:19|23251.69
00:34:20|23248.47
00:34:22|23247.03
00:34:23|23251.76
00:34:23|23251.62
00:34:25|23247.03
00:34:25|23246.45
00:34:26|23248.47
00:34:28|23248.47
00:34:28|23247.94
00:34:29|23247.82
00:34:30|23247.82
00:34:32|23247.87
00:34:33|23245.95
00:34:34|23247.85
00:34:35|23244.53
00:34:36|23247.86
00:34:37|23247.81
00:34:38|23247.81
00:34:39|23247.52
00:34:41|23247.81
00:34:42|23241.26
00:34:43|23240.74
00:34:44|23240.04
00:34:45|23241.12
00:34:46|23239.55
00:34:47|23241.38
00:34:49|23242.15
00:34:49|23242.59
00:34:50|23246.31
00:34:51|23245.4
00:34:52|23245.4
00:34:54|23247.18
00:34:54|23246.66
00:34:55|23246.66
00:34:56|23246.66
00:34:57|23247.02
00:34:59|23247.02
00:34:59|23247.44
00:35:00|23246.77
00:35:02|23246.75
00:35:02|23246.75
00:35:03|23246.02
00:35:05|23246.02
00:35:06|23243.99
00:35:06|23243.64
00:35:08|23241.83
00:35:09|23244.17
00:35:10|23242.85
00:35:11|23243.56
00:35:12|23243.56
00:35:13|23243.17
00:35:14|23243.17
00:35:16|23245.91
00:35:16|23245.03
00:35:17|23246.29
00:35:18|23246.29
00:35:19|23245.86
00:35:20|23245.86
00:35:21|23245.86
00:35:22|23245.99
00:35:24|23245.99
00:35:24|23245.99
00:35:25|23245.99
00:35:27|23246.08
00:35:28|23244.51
00:35:30|23244.57
00:35:31|23244.57
00:35:31|23245.2
00:35:33|23245.2
00:35:34|23245.2
00:35:35|23243.7
00:35:36|23245.99
00:35:37|23245.99
00:35:38|23243.03
00:35:39|23243.03
00:35:40|23243.03
00:35:41|23243.03
00:35:42|23240.66
00:35:43|23240.51
00:35:44|23236.5
00:35:45|23238.03
00:35:46|23237.99
00:35:47|23236.98
00:35:48|23236.98
00:35:49|23238.42
00:35:50|23238.42
00:35:51|23237.01
00:35:52|23238.88
00:35:53|23239.64
00:35:54|23237.45
00:35:55|23237.45
00:35:57|23237.55
00:35:58|23235.96
00:35:58|23236.99
00:36:00|23236.2
00:36:01|23238.53
00:36:02|23238.52
00:36:03|23237.79
00:36:04|23239.15
00:36:05|23237.67
00:36:06|23238.72
00:36:07|23242.38
00:36:08|23242.98
00:36:10|23240.2
00:36:11|23244.11
00:36:12|23244.11
00:36:12|23243.68
00:36:13|23237.05
00:36:15|23240.24
00:36:15|23240.24
00:36:16|23237.88
00:36:18|23240.03
00:36:19|23238.72
00:36:19|23236.53
00:36:20|23235.53
00:36:21|23235.53
00:36:22|23235.53
00:36:24|23232.57
00:36:24|23232.57
00:36:25|23232.55
00:36:27|23233.18
00:36:27|23231.39
00:36:28|23231.44
00:36:30|23231.99
00:36:31|23231.89
00:36:32|23231.89
00:36:33|23229.7
00:36:34|23230.
00:36:35|23230.56
00:36:37|23230.56
00:36:38|23229.63
00:36:39|23228.69
00:36:40|23227.94
00:36:42|23230.23
00:36:42|23236.43
00:36:43|23237.19
00:36:45|23243.21
00:36:46|23240.67
00:36:46|23243.21
00:36:47|23241.08
00:36:49|23241.08
00:36:49|23242.3
00:36:51|23242.29
00:36:52|23242.29
00:36:53|23242.29
00:36:54|23242.29
00:36:55|23242.62
00:36:56|23242.62
00:36:57|23243.25
00:36:58|23241.95
00:36:59|23242.64
00:37:00|23242.64
00:37:01|23246.81
00:37:02|23246.31
00:37:03|23247.81
00:37:04|23247.38
00:37:05|23247.98
00:37:06|23247.98
00:37:07|23249.01
00:37:09|23246.78
00:37:09|23246.86
00:37:10|23245.64
00:37:11|23245.63
00:37:13|23244.33
00:37:14|23244.33
00:37:14|23245.28
00:37:16|23247.72
00:37:17|23247.72
00:37:18|23246.98
00:37:19|23246.78
00:37:20|23243.35
00:37:21|23243.35
00:37:22|23243.35
00:37:24|23246.42
00:37:25|23246.42
00:37:25|23246.42
00:37:26|23247.22
00:37:27|23247.21
00:37:28|23246.43
00:37:30|23247.22
00:37:31|23247.22
00:37:32|23247.22
00:37:33|23245.84
00:37:34|23245.84
00:37:35|23245.84
00:37:37|23242.57
00:37:38|23244.07
00:37:40|23245.18
00:37:40|23247.79
00:37:41|23249.06
00:37:42|23246.14
00:37:43|23250.61
00:37:44|23250.61
00:37:46|23247.19
00:37:46|23248.55
00:37:48|23245.96
00:37:49|23245.96
00:37:50|23242.75
00:37:51|23242.75
00:37:52|23242.75
00:37:53|23245.24
00:37:54|23248.19
00:37:55|23248.05
00:37:56|23247.79
00:37:57|23247.79
00:37:58|23245.46
00:37:59|23245.46
00:38:00|23246.37
00:38:01|23243.2
00:38:02|23245.6
00:38:04|23244.27
00:38:04|23244.27
00:38:06|23237.5
00:38:06|23237.37
00:38:08|23237.02
00:38:09|23238.12
00:38:10|23236.9
00:38:11|23236.78
00:38:12|23239.
00:38:13|23238.01
00:38:14|23238.01
00:38:15|23236.79
00:38:16|23236.26
00:38:17|23236.26
00:38:18|23236.26
00:38:19|23236.26
00:38:20|23224.5
00:38:21|23227.25
00:38:22|23222.58
00:38:23|23224.4
00:38:24|23223.03
00:38:25|23225.28
00:38:26|23223.28
00:38:27|23227.06
00:38:28|23226.05
00:38:30|23226.39
00:38:30|23226.39
00:38:32|23226.48
00:38:33|23227.94
00:38:33|23227.94
00:38:35|23225.69
00:38:35|23225.69
00:38:37|23225.69
00:38:38|23227.6
00:38:38|23225.69
00:38:40|23225.69
00:38:41|23227.14
00:38:42|23226.32
00:38:43|23226.94
00:38:45|23226.48
00:38:45|23226.48
00:38:46|23225.69
00:38:47|23227.11
00:38:48|23225.68
00:38:49|23226.62
00:38:50|23226.14
00:38:52|23223.46
00:38:53|23223.26
00:38:54|23223.94
00:38:55|23222.38
00:38:56|23224.52
00:38:57|23224.52
00:38:58|23224.52
00:38:58|23223.19
00:38:59|23224.04
00:39:02|23222.98
00:39:02|23222.84
00:39:03|23222.84
00:39:04|23227.2
00:39:05|23228.7
00:39:06|23228.92
00:39:07|23227.33
00:39:08|23227.33
00:39:09|23226.16
00:39:10|23226.11
00:39:11|23226.87
00:39:12|23224.33
00:39:14|23224.33
00:39:14|23224.33
00:39:16|23222.37
00:39:17|23222.37
00:39:18|23221.03
00:39:18|23220.69
00:39:20|23216.91
00:39:21|23221.48
00:39:22|23221.54
00:39:23|23220.18
00:39:23|23220.39
00:39:24|23221.58
00:39:26|23219.69
00:39:27|23219.83
00:39:28|23219.6
00:39:29|23219.47
00:39:30|23219.83
00:39:30|23221.48
00:39:32|23222.7
00:39:33|23222.7
00:39:33|23222.7
00:39:35|23221.9
00:39:35|23221.83
00:39:36|23222.06
00:39:37|23221.25
00:39:40|23222.91
00:39:40|23224.45
00:39:42|23221.6
00:39:43|23221.6
00:39:44|23223.39
00:39:45|23221.44
00:39:47|23221.4
00:39:47|23221.4
00:39:48|23218.39
00:39:49|23216.58
00:39:50|23223.29
00:39:51|23220.6
00:39:52|23215.38
00:39:53|23215.38
00:39:55|23216.87
00:39:56|23221.65
00:39:57|23221.64
00:39:58|23221.58
00:39:59|23219.77
00:40:00|23219.77
00:40:01|23220.64
00:40:02|23219.33
00:40:03|23219.33
00:40:04|23219.33
00:40:05|23220.12
00:40:07|23219.19
00:40:07|23218.75
00:40:08|23219.71
00:40:09|23221.79
00:40:10|23220.12
00:40:11|23227.1
00:40:13|23221.96
00:40:14|23222.63
00:40:16|23219.05
00:40:16|23217.87
00:40:17|23217.87
00:40:18|23217.87
00:40:19|23220.72
00:40:20|23224.22
00:40:21|23222.94
00:40:22|23223.29
00:40:24|23220.98
00:40:24|23220.98
00:40:26|23220.69
00:40:26|23221.82
00:40:27|23221.82
00:40:29|23223.12
00:40:30|23223.29
00:40:31|23224.83
00:40:31|23223.07
00:40:33|23224.77
00:40:34|23224.76
00:40:35|23225.02
00:40:35|23224.24
00:40:37|23225.09
00:40:38|23225.09
00:40:40|23225.05
00:40:40|23225.4
00:40:41|23225.41
00:40:42|23226.
00:40:43|23228.09
00:40:44|23228.09
00:40:45|23228.08
00:40:46|23226.99
00:40:47|23225.57
00:40:48|23227.67
00:40:50|23226.45
00:40:52|23226.45
00:40:52|23226.45
00:40:53|23228.32
00:40:54|23226.33
00:40:56|23226.33
00:40:57|23228.03
00:40:58|23230.94
00:40:59|23230.94
00:41:00|23231.59
00:41:01|23229.53
00:41:02|23231.94
00:41:03|23231.94
00:41:04|23229.09
00:41:05|23227.81
00:41:06|23228.09
00:41:07|23228.09
00:41:08|23224.68
00:41:09|23224.68
00:41:11|23227.24
00:41:11|23227.24
00:41:12|23225.56
00:41:13|23225.56
00:41:14|23225.56
00:41:15|23226.33
00:41:16|23226.33
00:41:17|23226.92
00:41:18|23226.33
00:41:19|23226.33
00:41:21|23227.8
00:41:22|23228.28
00:41:23|23229.06
00:41:24|23227.64
00:41:25|23227.62
00:41:25|23227.62
00:41:26|23225.79
00:41:28|23225.79
00:41:29|23229.12
00:41:29|23229.51
00:41:31|23228.06
00:41:32|23231.39
00:41:33|23230.4
00:41:34|23231.68
00:41:35|23231.68
00:41:35|23229.1
00:41:37|23229.1
00:41:37|23228.26
00:41:40|23230.19
00:41:40|23230.19
00:41:41|23231.14
00:41:43|23232.12
00:41:44|23232.55
00:41:46|23232.86
00:41:46|23235.31
00:41:47|23235.26
00:41:49|23231.39
00:41:49|23232.61
00:41:51|23233.65
00:41:53|23232.62
00:41:53|23232.62
00:41:54|23232.57
00:41:55|23232.65
00:41:56|23231.92
00:41:57|23231.39
00:41:58|23231.39
00:42:00|23232.59
00:42:01|23233.71
00:42:02|23230.42
00:42:03|23232.62
00:42:05|23228.26
00:42:05|23228.26
00:42:07|23230.54
00:42:08|23233.55
00:42:09|23233.55
00:42:10|23232.95
00:42:10|23232.95
00:42:12|23235.27
00:42:13|23235.27
00:42:14|23234.34
00:42:15|23235.2
00:42:15|23231.25
00:42:17|23232.65
00:42:18|23232.65
00:42:18|23232.91
00:42:20|23233.94
00:42:21|23233.94
00:42:22|23233.93
00:42:23|23234.97
00:42:24|23234.98
00:42:24|23231.65
00:42:26|23230.87
00:42:26|23230.63
00:42:28|23233.86
00:42:28|23230.66
00:42:30|23230.64
00:42:31|23230.64
00:42:33|23234.75
00:42:33|23234.75
00:42:34|23232.89
00:42:35|23232.89
00:42:36|23233.19
00:42:37|23233.11
00:42:38|23232.75
00:42:40|23233.15
00:42:41|23233.15
00:42:43|23233.09
00:42:44|23231.6
00:42:45|23235.4
00:42:45|23235.4
00:42:47|23235.4
00:42:47|23235.4
00:42:48|23231.61
00:42:50|23231.61
00:42:51|23231.61
00:42:53|23231.61
00:42:54|23233.41
00:42:55|23232.31
00:42:55|23232.31
00:42:58|23231.81
00:42:58|23231.81
00:42:59|23233.66
00:43:01|23236.52
00:43:01|23238.38
00:43:03|23235.63
00:43:04|23240.36
00:43:05|23243.59
00:43:06|23244.2
00:43:07|23245.39
00:43:08|23247.17
00:43:09|23250.23
00:43:10|23247.24
00:43:11|23250.55
00:43:12|23249.2
00:43:13|23242.13
00:43:13|23245.11
00:43:15|23243.71
00:43:15|23243.71
00:43:17|23244.15
00:43:18|23244.15
00:43:19|23243.24
00:43:21|23246.31
00:43:22|23246.31
00:43:24|23242.42
00:43:24|23242.42
00:43:25|23243.68
00:43:26|23242.41
00:43:27|23239.38
00:43:28|23237.39
00:43:29|23236.74
00:43:30|23237.38
00:43:31|23239.84
00:43:32|23245.37
00:43:33|23239.76
00:43:34|23237.73
00:43:35|23237.77
00:43:36|23237.37
00:43:37|23237.37
00:43:38|23237.37
00:43:40|23237.36
00:43:40|23237.29
00:43:42|23237.37
00:43:44|23235.93
00:43:44|23235.93
00:43:46|23235.93
00:43:47|23239.
00:43:48|23239.
00:43:49|23235.8
00:43:50|23239.25
00:43:52|23236.69
00:43:52|23236.69
00:43:53|23236.69
00:43:54|23236.69
00:43:55|23236.69
00:43:56|23238.2
00:43:57|23238.2
00:43:58|23238.2
00:43:59|23238.2
00:44:00|23239.35
00:44:01|23236.35
00:44:02|23242.27
00:44:03|23243.44
00:44:04|23241.6
00:44:05|23245.6
00:44:07|23246.7
00:44:08|23247.92
00:44:08|23250.11
00:44:09|23249.36
00:44:11|23255.54
00:44:12|23251.36
00:44:13|23251.65
00:44:14|23253.78
00:44:15|23255.2
00:44:15|23256.09
00:44:17|23259.02
00:44:18|23255.72
00:44:18|23256.63
00:44:20|23256.44
00:44:21|23257.8
00:44:21|23257.92
00:44:24|23257.77
00:44:24|23257.78
00:44:25|23257.54
00:44:26|23257.54
00:44:27|23256.82
00:44:28|23256.82
00:44:29|23255.08
00:44:30|23255.08
00:44:31|23255.08
00:44:32|23255.08
00:44:33|23255.08
00:44:34|23255.08
00:44:35|23258.
00:44:36|23257.13
00:44:37|23258.06
00:44:38|23255.94
00:44:39|23255.94
00:44:40|23256.51
00:44:41|23256.51
00:44:43|23257.12
00:44:44|23257.12
00:44:45|23257.12
00:44:46|23256.39
00:44:47|23254.36
00:44:48|23249.99
00:44:48|23248.5
00:44:50|23248.5
00:44:51|23249.17
00:44:52|23251.23
00:44:53|23251.28
00:44:54|23251.28
00:44:55|23252.22
00:44:57|23250.92
00:44:57|23248.84
00:44:58|23254.23
00:45:00|23249.73
00:45:01|23254.04
00:45:02|23253.43
00:45:03|23252.92
00:45:04|23255.11
00:45:05|23253.24
00:45:06|23254.03
00:45:07|23255.87
00:45:08|23255.87
00:45:09|23253.42
00:45:10|23256.35
00:45:11|23257.45
00:45:11|23256.98
00:45:13|23259.6
00:45:14|23259.6
00:45:15|23260.
00:45:16|23257.63
00:45:17|23257.63
00:45:18|23257.63
00:45:19|23259.6
00:45:20|23259.6
00:45:21|23261.08
00:45:22|23268.27
00:45:23|23270.
00:45:24|23269.89
00:45:25|23270.
00:45:26|23269.32
00:45:27|23271.64
00:45:28|23274.41
00:45:29|23268.43
00:45:30|23268.61
00:45:31|23268.61
00:45:32|23265.87
00:45:33|23268.05
00:45:34|23267.34
00:45:35|23268.66
00:45:36|23268.66
00:45:37|23266.83
00:45:38|23268.08
00:45:39|23268.05
00:45:39|23268.05
00:45:41|23266.85
00:45:42|23265.86
00:45:44|23261.26
00:45:45|23264.99
00:45:46|23264.99
00:45:48|23262.8
00:45:48|23262.8
00:45:49|23264.69
00:45:50|23260.72
00:45:51|23263.86
00:45:52|23263.86
00:45:54|23261.28
00:45:55|23260.49
00:45:56|23260.49
00:45:57|23261.33
00:45:58|23260.01
00:45:59|23260.37
00:46:00|23260.37
00:46:01|23257.13
00:46:01|23258.43
00:46:03|23258.43
00:46:05|23265.49
00:46:05|23265.84
00:46:06|23265.84
00:46:07|23265.86
00:46:08|23266.17
00:46:09|23264.43
00:46:11|23266.3
00:46:11|23264.9
00:46:12|23267.05
00:46:13|23267.
00:46:14|23267.
00:46:15|23266.46
00:46:16|23268.26
00:46:17|23266.4
00:46:18|23266.62
00:46:19|23269.51
00:46:20|23269.86
00:46:21|23269.86
00:46:22|23270.57
00:46:24|23272.32
00:46:26|23271.45
00:46:26|23270.86
00:46:27|23269.46
00:46:28|23269.97
00:46:29|23270.21
00:46:30|23273.94
00:46:31|23270.1
00:46:32|23270.61
00:46:33|23268.41
00:46:34|23271.52
00:46:35|23271.51
00:46:36|23269.34
00:46:37|23271.56
00:46:38|23268.38
00:46:39|23268.38
00:46:40|23270.66
00:46:41|23271.71
00:46:42|23272.64
00:46:44|23274.71
00:46:46|23270.93
00:46:46|23268.01
00:46:47|23267.99
00:46:48|23266.27
00:46:50|23267.27
00:46:52|23267.27
00:46:52|23267.27
00:46:53|23270.47
00:46:54|23270.47
00:46:55|23268.96
00:46:56|23270.05
00:46:57|23268.93
00:46:59|23268.41
00:47:00|23268.41
00:47:00|23268.41
00:47:03|23269.62
00:47:03|23269.62
00:47:04|23269.62
00:47:05|23269.44
00:47:06|23266.18
00:47:07|23266.18
00:47:08|23266.43
00:47:10|23267.06
00:47:11|23265.08
00:47:12|23267.4
00:47:12|23267.4
00:47:13|23267.4
00:47:15|23267.4
00:47:15|23269.32
00:47:17|23269.42
00:47:18|23269.35
00:47:18|23275.5
00:47:19|23275.5
00:47:20|23275.12
00:47:21|23276.12
00:47:22|23279.99
00:47:23|23272.95
00:47:26|23270.54
00:47:26|23270.54
00:47:27|23275.19
00:47:28|23269.88
00:47:29|23269.88
00:47:30|23272.87
00:47:31|23274.52
00:47:32|23273.48
00:47:33|23273.48
00:47:34|23276.11
00:47:35|23276.95
00:47:36|23280.83
00:47:37|23279.05
00:47:38|23277.14
00:47:39|23272.52
00:47:40|23277.01
00:47:41|23272.8
00:47:42|23274.59
00:47:43|23274.78
00:47:44|23274.78
00:47:45|23274.78
00:47:47|23274.13
00:47:49|23273.73
00:47:49|23275.38
00:47:51|23275.38
00:47:52|23279.
00:47:53|23278.32
00:47:54|23278.25
00:47:54|23280.54
00:47:55|23279.6
00:47:58|23278.4
00:47:58|23280.26
00:47:59|23280.26
00:48:00|23281.2
00:48:01|23284.85
00:48:03|23285.61
00:48:04|23284.01
00:48:04|23282.28
00:48:06|23282.22
00:48:06|23282.22
00:48:08|23283.12
00:48:09|23275.24
00:48:10|23274.27
00:48:11|23275.93
00:48:12|23275.93
00:48:13|23274.
00:48:13|23272.6
00:48:15|23273.39
00:48:15|23272.16
00:48:17|23268.
00:48:18|23271.21
00:48:19|23268.72
00:48:20|23268.79
00:48:21|23268.34
00:48:22|23270.74
00:48:22|23270.77
00:48:24|23272.53
00:48:24|23272.94
00:48:26|23273.23
00:48:27|23270.97
00:48:27|23270.97
00:48:29|23269.69
00:48:30|23272.57
00:48:31|23272.57
00:48:32|23272.27
00:48:32|23271.18
00:48:33|23273.33
00:48:35|23273.08
00:48:36|23270.68
00:48:37|23273.36
00:48:38|23273.36
00:48:38|23273.08
00:48:39|23273.08
00:48:41|23273.57
00:48:42|23270.82
00:48:42|23273.
00:48:43|23272.91
00:48:44|23272.91
00:48:45|23272.91
00:48:47|23271.49
00:48:47|23271.49
00:48:49|23275.
00:48:49|23274.25
00:48:51|23272.92
00:48:51|23272.92
00:48:53|23274.05
00:48:53|23274.05
00:48:55|23274.05
00:48:56|23273.52
00:48:56|23275.63
00:48:58|23273.34
00:48:59|23273.34
00:49:00|23272.97
00:49:01|23270.67
00:49:02|23268.89
00:49:03|23269.65
00:49:04|23266.84
00:49:05|23269.44
00:49:07|23267.49
00:49:07|23269.56
00:49:08|23268.77
00:49:09|23266.94
00:49:11|23267.61
00:49:12|23267.49
00:49:13|23267.66
00:49:15|23267.62
00:49:15|23265.3
00:49:16|23264.54
00:49:17|23267.11
00:49:18|23267.15
00:49:19|23267.15
00:49:20|23267.15
00:49:21|23270.1
00:49:22|23270.23
00:49:23|23268.88
00:49:24|23270.13
00:49:25|23270.13
00:49:26|23269.15
00:49:27|23269.15
00:49:28|23264.55
00:49:29|23264.55
00:49:30|23264.55
00:49:31|23266.76
00:49:33|23266.6
00:49:33|23264.41
00:49:34|23264.41
00:49:36|23266.39
00:49:37|23264.41
00:49:38|23264.68
00:49:39|23263.87
00:49:39|23263.87
00:49:40|23266.28
00:49:42|23266.08
00:49:42|23265.95
00:49:44|23257.37
00:49:45|23265.86
00:49:47|23265.22
00:49:48|23264.99
00:49:49|23268.36
00:49:50|23271.82
00:49:51|23269.
00:49:52|23269.
00:49:53|23269.59
00:49:54|23267.61
00:49:56|23270.58
00:49:57|23270.58
00:49:57|23270.58
00:49:59|23270.58
00:50:00|23269.14
00:50:01|23268.51
00:50:02|23268.51
00:50:02|23268.5
00:50:04|23268.5
00:50:05|23266.46
00:50:06|23268.11
00:50:08|23268.11
00:50:09|23272.5
00:50:10|23272.5
00:50:11|23272.5
00:50:12|23271.45
00:50:13|23270.24
00:50:14|23272.5
00:50:16|23270.62
00:50:17|23270.63
00:50:17|23270.63
00:50:19|23271.43
00:50:19|23271.43
00:50:20|23269.46
00:50:22|23269.46
00:50:23|23269.46
00:50:24|23270.42
00:50:25|23270.42
00:50:26|23269.45
00:50:27|23269.43
00:50:28|23269.82
00:50:29|23269.99
00:50:30|23266.67
00:50:31|23268.24
00:50:32|23269.54
00:50:33|23268.2
00:50:34|23267.14
00:50:35|23267.14
00:50:36|23268.22
00:50:37|23268.22
00:50:38|23267.27
00:50:39|23267.16
00:50:40|23267.26
00:50:41|23267.98
00:50:42|23266.28
00:50:44|23265.97
00:50:44|23264.39
00:50:45|23264.39
00:50:46|23262.85
00:50:47|23262.61
00:50:49|23262.61
00:50:50|23262.59
00:50:51|23262.27
00:50:52|23265.24
00:50:53|23265.24
00:50:53|23265.24
00:50:55|23265.24
00:50:56|23265.23
00:50:56|23265.23
00:50:57|23265.23
00:50:59|23264.92
00:50:59|23265.24
00:51:01|23263.85
00:51:01|23265.22
00:51:03|23265.1
00:51:04|23266.92
00:51:05|23265.86
00:51:06|23269.42
00:51:07|23267.41
00:51:07|23267.41
00:51:09|23267.42
00:51:09|23265.49
00:51:10|23265.49
00:51:11|23265.49
00:51:13|23265.
00:51:14|23264.99
00:51:15|23266.26
00:51:17|23264.17
00:51:17|23264.17
00:51:18|23264.37
00:51:20|23264.37
00:51:21|23267.08
00:51:22|23268.
00:51:23|23271.23
00:51:24|23270.1
00:51:25|23267.79
00:51:27|23267.95
00:51:28|23266.86
00:51:29|23266.86
00:51:30|23267.1
00:51:31|23267.1
00:51:32|23267.1
00:51:33|23266.3
00:51:34|23266.3
00:51:35|23268.13
00:51:36|23268.31
00:51:37|23268.7
00:51:38|23268.7
00:51:39|23269.88
00:51:40|23269.88
00:51:41|23269.88
00:51:42|23269.91
00:51:43|23269.91
00:51:44|23269.92
00:51:45|23269.92
00:51:46|23268.79
00:51:47|23268.79
00:51:48|23270.29
00:51:49|23269.47
00:51:51|23271.1
00:51:52|23271.1
00:51:53|23269.77
00:51:54|23268.78
00:51:55|23271.11
00:51:57|23269.95
00:51:57|23269.95
00:51:59|23271.22
00:51:59|23271.2
00:52:00|23268.78
00:52:02|23267.84
00:52:03|23271.06
00:52:04|23271.09
00:52:05|23271.11
00:52:06|23271.11
00:52:08|23271.11
00:52:09|23271.11
00:52:10|23271.11
00:52:11|23268.9
00:52:12|23267.01
00:52:13|23267.4
00:52:14|23266.98
00:52:16|23266.97
00:52:16|23266.97
00:52:18|23267.07
00:52:18|23267.07
00:52:20|23267.33
00:52:20|23267.33
00:52:21|23266.13
00:52:22|23262.85
00:52:23|23262.85
00:52:24|23265.
00:52:25|23262.12
00:52:26|23262.12
00:52:28|23262.12
00:52:30|23261.68
00:52:30|23264.04
00:52:32|23264.22
00:52:33|23262.75
00:52:33|23262.75
00:52:34|23260.07
00:52:35|23260.07
00:52:36|23260.55
00:52:37|23261.44
00:52:38|23258.17
00:52:39|23258.31
00:52:40|23258.31
00:52:41|23257.16
00:52:43|23258.54
00:52:44|23258.54
00:52:44|23260.
00:52:46|23260.
00:52:46|23262.67
00:52:47|23260.53
00:52:48|23261.41
00:52:49|23263.76
00:52:51|23262.01
00:52:52|23265.48
00:52:53|23262.67
00:52:54|23262.84
00:52:56|23266.18
00:52:57|23270.81
00:52:58|23269.21
00:52:58|23269.39
00:52:59|23269.52
00:53:00|23269.64
00:53:01|23269.88
00:53:03|23270.22
00:53:04|23271.62
00:53:05|23271.33
00:53:06|23271.8
00:53:07|23272.07
00:53:08|23271.58
00:53:09|23271.93
00:53:10|23274.21
00:53:11|23271.57
00:53:13|23272.08
00:53:14|23272.34
00:53:15|23272.67
00:53:16|23272.52
00:53:17|23274.99
00:53:19|23269.14
00:53:19|23274.99
00:53:21|23273.34
00:53:22|23272.38
00:53:22|23272.38
00:53:23|23272.38
00:53:25|23271.82
00:53:25|23270.67
00:53:26|23270.61
00:53:27|23266.36
00:53:28|23266.36
00:53:29|23266.36
00:53:30|23266.36
00:53:32|23266.58
00:53:33|23266.58
00:53:34|23269.46
00:53:35|23269.46
00:53:36|23269.31
00:53:37|23269.31
00:53:38|23266.36
00:53:39|23264.39
00:53:40|23264.04
00:53:41|23264.25
00:53:42|23265.61
00:53:43|23262.8
00:53:44|23262.8
00:53:45|23265.23
00:53:46|23265.23
00:53:47|23267.46
00:53:49|23266.11
00:53:49|23267.89
00:53:51|23266.74
00:53:52|23266.74
00:53:53|23266.74
00:53:55|23266.73
00:53:55|23266.74
00:53:57|23267.41
00:53:59|23265.74
00:53:59|23265.74
00:54:00|23266.95
00:54:01|23266.29
00:54:02|23266.29
00:54:04|23266.29
00:54:05|23267.15
00:54:07|23269.09
00:54:08|23269.29
00:54:09|23269.86
00:54:10|23269.86
00:54:11|23268.88
00:54:12|23268.88
00:54:13|23268.88
00:54:15|23268.8
00:54:16|23267.97
00:54:17|23269.86
00:54:18|23269.17
00:54:19|23272.22
00:54:20|23272.22
00:54:21|23267.59
00:54:22|23269.04
00:54:23|23275.44
00:54:24|23271.36
00:54:25|23270.37
00:54:26|23270.37
00:54:27|23270.13
00:54:28|23268.95
00:54:29|23268.95
00:54:31|23268.28
00:54:32|23268.28
00:54:33|23268.28
00:54:34|23268.95
00:54:34|23268.95
00:54:35|23267.78
00:54:37|23267.93
00:54:37|23269.25
00:54:38|23269.49
00:54:39|23268.03
00:54:40|23268.03
00:54:41|23268.13
00:54:42|23268.13
00:54:43|23269.95
00:54:45|23268.55
00:54:46|23267.39
00:54:46|23269.36
00:54:47|23268.31
00:54:48|23267.88
00:54:50|23267.05
00:54:51|23267.05
00:54:53|23269.16
00:54:54|23268.1
00:54:55|23268.09
00:54:57|23265.86
00:54:57|23266.05
00:54:59|23267.
00:55:00|23267.
00:55:01|23267.
00:55:02|23268.1
00:55:03|23269.74
00:55:04|23268.13
00:55:06|23271.23
00:55:06|23268.3
00:55:07|23269.42
00:55:08|23269.41
00:55:09|23268.77
00:55:10|23269.98
00:55:11|23269.98
00:55:12|23269.98
00:55:13|23268.81
00:55:14|23268.81
00:55:15|23270.26
00:55:16|23270.27
00:55:17|23270.27
00:55:18|23268.41
00:55:19|23268.41
00:55:20|23267.9
00:55:21|23266.38
00:55:22|23265.93
00:55:23|23265.74
00:55:24|23268.29
00:55:25|23268.29
00:55:26|23268.29
00:55:28|23269.09
00:55:28|23269.09
00:55:29|23269.09
00:55:30|23267.19
00:55:31|23266.47
00:55:33|23266.47
00:55:33|23266.11
00:55:34|23266.11
00:55:35|23260.
00:55:36|23263.12
00:55:37|23263.12
00:55:38|23262.66
00:55:40|23261.13
00:55:40|23261.13
00:55:42|23261.13
00:55:43|23260.25
00:55:44|23259.62
00:55:44|23256.73
00:55:46|23256.73
00:55:47|23259.44
00:55:47|23256.49
00:55:49|23258.89
00:55:51|23259.65
00:55:51|23257.67
00:55:52|23257.67
00:55:54|23255.66
00:55:55|23255.65
00:55:56|23255.48
00:55:58|23254.5
00:55:58|23255.71
00:56:00|23254.16
00:56:00|23253.6
00:56:01|23253.17
00:56:02|23253.18
00:56:03|23254.16
00:56:05|23253.17
00:56:05|23253.17
00:56:06|23253.17
00:56:08|23251.97
00:56:09|23249.07
00:56:10|23247.
00:56:10|23248.34
00:56:11|23245.53
00:56:14|23246.91
00:56:14|23241.54
00:56:15|23240.03
00:56:16|23241.55
00:56:17|23244.49
00:56:18|23245.66
00:56:19|23248.74
00:56:21|23243.19
00:56:21|23242.08
00:56:22|23242.08
00:56:24|23239.74
00:56:24|23240.34
00:56:25|23241.48
00:56:28|23238.32
00:56:28|23237.7
00:56:29|23234.07
00:56:30|23234.8
00:56:31|23236.5
00:56:32|23234.07
00:56:33|23237.43
00:56:34|23237.56
00:56:35|23235.63
00:56:36|23233.99
00:56:37|23233.95
00:56:38|23238.42
00:56:39|23241.68
00:56:40|23241.56
00:56:41|23241.56
00:56:42|23240.5
00:56:43|23240.5
00:56:44|23240.49
00:56:45|23240.5
00:56:46|23241.09
00:56:47|23239.25
00:56:48|23239.25
00:56:49|23236.56
00:56:50|23239.12
00:56:52|23241.01
00:56:53|23241.5
00:56:55|23240.22
00:56:55|23239.76
00:56:56|23241.33
00:56:57|23242.63
00:56:58|23246.99
00:57:00|23244.34
00:57:01|23243.7
00:57:02|23244.92
00:57:03|23244.92
00:57:04|23243.
00:57:06|23243.14
00:57:06|23245.06
00:57:07|23245.06
00:57:08|23245.06
00:57:09|23243.96
00:57:10|23243.96
00:57:11|23245.38
00:57:13|23245.72
00:57:14|23247.
00:57:14|23247.
00:57:16|23249.
00:57:17|23242.78
00:57:18|23241.3
00:57:19|23241.48
00:57:19|23241.48
00:57:21|23241.5
00:57:22|23243.62
00:57:22|23246.89
00:57:24|23247.13
00:57:24|23245.07
00:57:27|23249.73
00:57:27|23248.61
00:57:28|23250.26
00:57:29|23248.96
00:57:30|23248.96
00:57:31|23248.92
00:57:32|23247.55
00:57:33|23247.58
00:57:34|23251.63
00:57:35|23251.63
00:57:36|23251.63
00:57:37|23253.04
00:57:38|23251.32
00:57:39|23251.32
00:57:40|23251.54
00:57:41|23251.54
00:57:42|23254.73
00:57:43|23254.73
00:57:44|23255.05
00:57:45|23254.73
00:57:46|23252.69
00:57:47|23252.51
00:57:48|23252.51
00:57:49|23252.51
00:57:50|23252.51
00:57:51|23252.51
00:57:52|23251.78
00:57:53|23251.54
00:57:55|23251.32
00:57:56|23251.32
00:57:57|23252.18
00:57:58|23252.18
00:57:59|23252.18
00:58:01|23251.3
00:58:02|23248.96
00:58:03|23250.09
00:58:04|23247.5
00:58:05|23247.48
00:58:06|23246.83
00:58:07|23246.83
00:58:08|23247.
00:58:09|23246.01
00:58:10|23247.74
00:58:12|23248.85
00:58:12|23250.25
00:58:13|23250.25
00:58:14|23250.25
00:58:16|23248.86
00:58:17|23250.25
00:58:17|23250.28
00:58:18|23249.86
00:58:20|23247.67
00:58:21|23247.67
00:58:23|23246.83
00:58:23|23247.27
00:58:24|23247.27
00:58:25|23247.27
00:58:26|23248.54
00:58:27|23251.71
00:58:29|23257.55
00:58:29|23255.13
00:58:31|23255.11
00:58:31|23254.12
00:58:32|23252.64
00:58:33|23252.64
00:58:34|23250.47
00:58:35|23250.32
00:58:37|23252.3
00:58:37|23250.14
00:58:38|23250.14
00:58:39|23250.14
00:58:40|23253.69
00:58:41|23256.29
00:58:42|23254.06
00:58:43|23256.41
00:58:44|23256.41
00:58:46|23256.42
00:58:47|23256.42
00:58:48|23255.28
00:58:50|23256.24
00:58:51|23256.28
00:58:51|23255.7
00:58:52|23255.7
00:58:54|23255.7
00:58:54|23255.7
00:58:56|23256.56
00:58:57|23263.75
00:58:59|23264.96
00:59:00|23264.96
00:59:00|23262.39
00:59:01|23261.76
00:59:03|23264.87
00:59:03|23264.87
00:59:05|23261.9
00:59:06|23261.9
00:59:08|23260.
00:59:08|23255.9
00:59:09|23257.25
00:59:10|23257.27
00:59:12|23262.08
00:59:13|23262.08
00:59:13|23261.14
00:59:15|23261.14
00:59:16|23260.76
00:59:17|23262.15
00:59:18|23261.26
00:59:19|23261.26
00:59:19|23262.51
00:59:21|23262.51
00:59:23|23261.94
00:59:23|23261.23
00:59:24|23264.14
00:59:25|23264.14
00:59:26|23262.53
00:59:27|23262.54
00:59:29|23262.57
00:59:29|23263.37
00:59:30|23261.04
00:59:32|23261.04
00:59:32|23262.51
00:59:34|23262.5
00:59:35|23262.51
00:59:35|23262.51
00:59:38|23261.79
00:59:38|23261.42
00:59:39|23261.42
00:59:40|23261.42
00:59:41|23262.6
00:59:43|23264.69
00:59:43|23264.69
00:59:45|23267.26
00:59:45|23265.51
00:59:47|23268.6
00:59:47|23268.6
00:59:49|23264.75
00:59:50|23264.75
00:59:51|23264.76
00:59:52|23264.76
00:59:53|23264.25
00:59:53|23265.7
00:59:55|23265.7
00:59:56|23265.47
00:59:57|23266.03
00:59:59|23268.18
01:00:00|23268.18
01:00:01|23270.6
01:00:02|23270.
01:00:03|23268.75
01:00:04|23266.43
01:00:05|23266.98
01:00:05|23266.98
01:00:08|23265.55
01:00:08|23265.55
01:00:10|23265.55
01:00:11|23260.96
01:00:11|23262.04
01:00:13|23260.2
01:00:14|23256.49
01:00:15|23262.17
01:00:16|23263.07
01:00:17|23263.07
01:00:18|23263.07
01:00:19|23263.07
01:00:19|23263.07
01:00:21|23263.33
01:00:22|23258.82
01:00:22|23258.97
01:00:25|23257.87
01:00:26|23259.02
01:00:27|23255.38
01:00:27|23260.48
01:00:29|23258.97
01:00:30|23260.32
01:00:30|23258.98
01:00:32|23258.98
01:00:33|23262.79
01:00:34|23260.77
01:00:34|23260.77
01:00:36|23260.77
01:00:37|23261.87
01:00:38|23261.86
01:00:38|23260.79
01:00:40|23260.79
01:00:41|23260.82
01:00:41|23261.72
01:00:43|23262.19
01:00:44|23260.35
01:00:45|23260.35
01:00:46|23261.69
01:00:47|23265.
01:00:48|23263.65
01:00:49|23263.65
01:00:50|23262.42
01:00:52|23266.99
01:00:52|23268.24
01:00:53|23268.24
01:00:54|23268.24
01:00:55|23267.9
01:00:56|23264.42
01:00:58|23265.1
01:01:00|23266.09
01:01:00|23266.23
01:01:01|23265.85
01:01:02|23265.35
01:01:03|23262.48
01:01:04|23262.48
01:01:05|23263.29
01:01:06|23269.35
01:01:07|23267.91
01:01:09|23268.95
01:01:09|23271.98
01:01:10|23271.97
01:01:11|23269.
01:01:12|23269.
01:01:13|23269.01
01:01:14|23269.01
01:01:16|23268.
01:01:16|23268.
01:01:19|23267.
01:01:19|23268.85
01:01:21|23273.07
01:01:22|23270.07
01:01:23|23273.05
01:01:24|23269.74
01:01:25|23272.2
01:01:26|23272.5
01:01:27|23274.62
01:01:28|23277.77
01:01:30|23275.66
01:01:30|23276.54
01:01:31|23271.24
01:01:32|23273.83
01:01:33|23272.52
01:01:34|23272.32
01:01:35|23271.26
01:01:37|23270.75
01:01:38|23270.75
01:01:39|23270.75
01:01:40|23270.75
01:01:41|23271.61
01:01:42|23273.16
01:01:43|23271.28
01:01:44|23272.34
01:01:45|23272.34
01:01:46|23272.27
01:01:46|23270.83
01:01:48|23267.29
01:01:50|23263.6
01:01:50|23265.53
01:01:51|23262.59
01:01:52|23264.72
01:01:53|23260.5
01:01:54|23259.99
01:01:55|23260.62
01:01:57|23260.56
01:01:58|23260.56
01:02:00|23261.37
01:02:00|23257.68
01:02:02|23259.35
01:02:02|23259.35
01:02:04|23257.7
01:02:05|23259.57
01:02:06|23259.57
01:02:07|23260.41
01:02:09|23259.35
01:02:09|23259.02
01:02:10|23260.37
01:02:11|23259.91
01:02:12|23262.04
01:02:13|23265.97
01:02:14|23266.06
01:02:16|23262.87
01:02:16|23264.6
01:02:17|23264.6
01:02:18|23267.51
01:02:19|23266.64
01:02:21|23266.31
01:02:21|23264.92
01:02:22|23264.92
01:02:23|23264.92
01:02:24|23264.92
01:02:26|23264.92
01:02:27|23266.37
01:02:29|23266.37
01:02:30|23268.65
01:02:30|23268.65
01:02:32|23269.88
01:02:33|23271.03
01:02:34|23271.02
01:02:35|23268.71
01:02:36|23268.73
01:02:37|23267.68
01:02:37|23267.68
01:02:38|23267.68
01:02:39|23267.68
01:02:40|23267.28
01:02:41|23260.5
01:02:42|23263.19
01:02:44|23263.13
01:02:45|23260.71
01:02:46|23263.08
01:02:47|23261.1
01:02:48|23261.53
01:02:49|23261.19
01:02:51|23268.11
01:02:51|23268.11
01:02:53|23268.14
01:02:54|23266.77
01:02:54|23266.79
01:02:55|23264.46
01:02:56|23266.98
01:02:57|23266.98
01:02:58|23262.88
01:03:00|23268.05
01:03:01|23268.35
01:03:02|23266.56
01:03:04|23265.9
01:03:05|23265.91
01:03:06|23262.83
01:03:07|23262.83
01:03:08|23263.81
01:03:09|23262.56
01:03:09|23263.97
01:03:10|23261.49
01:03:12|23262.41
01:03:13|23262.5
01:03:14|23261.05
01:03:15|23261.05
01:03:16|23262.55
01:03:17|23262.55
01:03:18|23261.03
01:03:19|23261.03
01:03:20|23254.86
01:03:21|23251.53
01:03:22|23251.81
01:03:23|23251.81
01:03:24|23251.81
01:03:25|23250.82
01:03:26|23250.82
01:03:27|23253.22
01:03:28|23253.46
01:03:29|23253.47
01:03:30|23257.03
01:03:31|23260.33
01:03:32|23256.78
01:03:33|23258.22
01:03:34|23261.03
01:03:35|23261.03
01:03:36|23258.7
01:03:37|23258.01
01:03:38|23259.56
01:03:39|23257.02
01:03:40|23257.02
01:03:41|23257.02
01:03:42|23260.
01:03:43|23259.93
01:03:44|23259.09
01:03:45|23256.64
01:03:46|23257.75
01:03:47|23256.66
01:03:48|23256.66
01:03:49|23256.66
01:03:50|23255.19
01:03:51|23255.11
01:03:52|23252.67
01:03:53|23251.18
01:03:54|23254.33
01:03:55|23255.04
01:03:56|23255.04
01:03:57|23254.48
01:03:58|23254.48
01:03:59|23254.48
01:04:01|23254.5
01:04:02|23253.73
01:04:04|23253.72
01:04:04|23254.24
01:04:05|23254.24
01:04:07|23254.24
01:04:07|23255.76
01:04:08|23254.5
01:04:09|23254.5
01:04:10|23256.11
01:04:11|23254.72
01:04:12|23254.72
01:04:14|23252.86
01:04:15|23252.86
01:04:16|23254.88
01:04:16|23253.96
01:04:18|23254.38
01:04:19|23253.91
01:04:20|23252.97
01:04:21|23252.97
01:04:22|23252.97
01:04:23|23254.89
01:04:24|23254.89
01:04:34|23254.89
01:04:36|23256.23
01:04:36|23256.86
01:04:37|23256.86
01:04:38|23258.46
01:04:39|23258.47
01:04:40|23257.68
01:04:41|23258.77
01:04:42|23258.77
01:04:43|23258.77
01:04:44|23257.75
01:04:46|23258.76
01:04:46|23258.77
01:04:47|23258.22
01:04:48|23260.29
01:04:50|23260.29
01:04:51|23258.92
01:04:51|23258.92
01:04:52|23260.36
01:04:54|23259.45
01:04:55|23258.7
01:04:56|23260.39
01:04:57|23259.55
01:04:59|23259.68
01:04:59|23261.04
01:05:00|23262.41
01:05:02|23258.28
01:05:02|23258.33
01:05:04|23257.03
01:05:05|23257.03
01:05:07|23257.98
01:05:07|23257.98
01:05:09|23257.98
01:05:10|23256.62
01:05:11|23255.26
01:05:11|23255.26
01:05:13|23255.26
01:05:13|23256.77
01:05:15|23256.77
01:05:16|23256.49
01:05:16|23255.27
01:05:18|23255.
01:05:19|23255.
01:05:19|23255.
01:05:20|23255.01
01:05:22|23254.96
01:05:22|23254.96
01:05:25|23255.03
01:05:25|23256.32
01:05:26|23257.21
01:05:27|23255.5
01:05:28|23253.53
01:05:30|23254.34
01:05:30|23256.83
01:05:31|23260.39
01:05:32|23260.39
01:05:33|23258.44
01:05:35|23260.35
01:05:35|23259.
01:05:36|23257.83
01:05:38|23257.84
01:05:40|23257.49
01:05:40|23257.49
01:05:41|23256.11
01:05:42|23256.11
01:05:43|23256.11
01:05:44|23256.11
01:05:45|23256.11
01:05:46|23256.11
01:05:47|23256.11
01:05:48|23256.17
01:05:49|23257.86
01:05:51|23260.18
01:05:52|23260.18
01:05:52|23260.43
01:05:53|23260.43
01:05:56|23260.48
01:05:56|23260.48
01:05:57|23258.85
01:05:58|23258.38
01:05:59|23259.6
01:06:00|23259.58
01:06:01|23256.44
01:06:03|23255.69
01:06:03|23255.69
01:06:04|23252.96
01:06:06|23252.96
01:06:06|23250.88
01:06:08|23250.38
01:06:09|23252.31
01:06:09|23252.18
01:06:10|23252.04
01:06:11|23251.98
01:06:12|23251.98
01:06:14|23251.
01:06:14|23251.
01:06:15|23250.
01:06:17|23248.5
01:06:18|23250.71
01:06:20|23250.27
01:06:20|23250.27
01:06:21|23249.27
01:06:23|23250.27
01:06:24|23250.27
01:06:25|23250.27
01:06:25|23250.27
01:06:26|23250.82
01:06:28|23250.69
01:06:29|23249.58
01:06:30|23250.93
01:06:30|23248.09
01:06:32|23248.09
01:06:33|23249.16
01:06:34|23249.16
01:06:34|23249.36
01:06:36|23250.45
01:06:37|23251.02
01:06:38|23249.13
01:06:38|23248.09
01:06:40|23250.07
01:06:40|23250.07
01:06:42|23250.27
01:06:43|23249.36
01:06:43|23249.21
01:06:44|23249.21
01:06:46|23248.6
01:06:47|23248.41
01:06:48|23247.7
01:06:49|23247.7
01:06:49|23247.7
01:06:51|23247.7
01:06:51|23249.98
01:06:52|23251.26
01:06:54|23252.5
01:06:54|23252.62
01:06:56|23253.97
01:06:57|23253.97
01:06:59|23254.29
01:06:59|23253.19
01:07:00|23253.32
01:07:01|23253.22
01:07:02|23253.22
01:07:03|23254.
01:07:05|23253.7
01:07:06|23253.17
01:07:06|23252.15
01:07:09|23259.22
01:07:09|23257.37
01:07:10|23257.3
01:07:11|23261.43
01:07:12|23264.37
01:07:14|23262.62
01:07:15|23262.56
01:07:16|23263.63
01:07:17|23263.63
01:07:18|23263.63
01:07:19|23259.75
01:07:20|23260.56
01:07:21|23260.31
01:07:22|23260.3
01:07:23|23260.3
01:07:24|23260.12
01:07:24|23256.37
01:07:26|23257.01
01:07:27|23255.19
01:07:28|23255.19
01:07:29|23255.11
01:07:30|23257.18
01:07:31|23257.44
01:07:32|23258.
01:07:33|23256.6
01:07:34|23255.85
01:07:35|23255.85
01:07:36|23255.21
01:07:37|23257.43
01:07:38|23257.43
01:07:39|23257.43
01:07:40|23257.43
01:07:41|23257.43
01:07:42|23257.43
01:07:43|23258.02
01:07:44|23256.82
01:07:45|23256.8
01:07:46|23256.8
01:07:47|23256.8
01:07:48|23255.47
01:07:49|23255.47
01:07:50|23256.12
01:07:51|23256.12
01:07:52|23254.78
01:07:54|23256.04
01:07:55|23255.39
01:07:56|23256.36
01:07:57|23256.36
01:07:58|23257.19
01:07:59|23257.33
01:08:00|23256.63
01:08:01|23256.63
01:08:02|23258.
01:08:03|23257.12
01:08:04|23257.12
01:08:06|23258.63
01:08:07|23258.75
01:08:09|23257.85
01:08:10|23256.7
01:08:11|23259.13
01:08:12|23258.56
01:08:13|23258.57
01:08:14|23258.47
01:08:15|23258.47
01:08:16|23261.91
01:08:17|23259.54
01:08:18|23259.54
01:08:19|23259.54
01:08:20|23260.53
01:08:21|23258.75
01:08:22|23259.04
01:08:24|23260.44
01:08:24|23259.
01:08:26|23259.
01:08:26|23257.88
01:08:27|23260.44
01:08:28|23260.
01:08:42|23259.13
01:08:42|23256.95
01:08:44|23256.95
01:08:45|23256.95
01:08:46|23255.47
01:08:47|23255.85
01:08:48|23257.56
01:08:49|23257.56
01:08:50|23252.87
01:08:51|23252.87
01:08:52|23252.87
01:08:54|23250.73
01:08:55|23251.99
01:08:57|23253.01
01:08:58|23253.01
01:08:59|23253.01
01:09:00|23253.02
01:09:01|23251.08
01:09:02|23252.44
01:09:03|23252.44
01:09:04|23252.05
01:09:05|23251.9
01:09:06|23252.84
01:09:07|23252.84
01:09:08|23252.84
01:09:09|23253.02
01:09:10|23255.02
01:09:11|23255.02
01:09:12|23256.55
01:09:14|23253.89
01:09:15|23255.02
01:09:16|23256.17
01:09:17|23256.22
01:09:18|23256.22
01:09:20|23256.34
01:09:20|23256.34
01:09:21|23256.34
01:09:22|23256.34
01:09:23|23258.36
01:09:25|23263.2
01:09:25|23264.07
01:09:26|23265.37
01:09:27|23260.12
01:09:28|23261.02
01:09:30|23256.47
01:09:30|23256.41
01:09:32|23257.45
01:09:33|23257.51
01:09:34|23257.51
01:09:35|23257.51
01:09:36|23257.51
01:09:38|23256.97
01:09:38|23256.97
01:09:40|23256.97
01:09:41|23257.5
01:09:43|23258.04
01:09:43|23256.98
01:09:44|23256.94
01:09:45|23256.94
01:09:46|23256.06
01:09:47|23258.01
01:09:48|23258.01
01:09:49|23258.01
01:09:50|23260.39
01:09:51|23261.17
01:09:52|23261.17
01:09:54|23262.
01:09:55|23259.89
01:09:55|23258.18
01:09:56|23259.18
01:09:58|23259.18
01:09:58|23259.18
01:10:00|23259.18
01:10:02|23257.41
01:10:02|23258.95
01:10:03|23251.05
01:10:04|23255.56
01:10:05|23256.77
01:10:07|23257.82
01:10:09|23258.04
01:10:09|23258.04
01:10:10|23258.04
01:10:12|23257.16
01:10:13|23256.66
01:10:14|23256.66
01:10:15|23257.65
01:10:16|23256.65
01:10:17|23254.27
01:10:17|23253.83
01:10:18|23254.49
01:10:20|23251.27
01:10:21|23251.27
01:10:22|23251.27
01:10:22|23257.03
01:10:23|23256.45
01:10:25|23256.45
01:10:25|23256.14
01:10:26|23256.14
01:10:27|23254.96
01:10:29|23254.96
01:10:29|23256.15
01:10:31|23256.69
01:10:32|23255.83
01:10:33|23255.83
01:10:34|23255.77
01:10:35|23255.84
01:10:36|23255.36
01:10:36|23255.36
01:10:38|23255.36
01:10:39|23254.07
01:10:40|23254.56
01:10:40|23254.56
01:10:42|23254.34
01:10:43|23255.15
01:10:43|23254.35
01:10:44|23254.65
01:10:46|23251.17
01:10:46|23247.06
01:10:48|23243.87
01:10:49|23243.4
01:10:50|23243.4
01:10:51|23244.22
01:10:51|23244.19
01:10:53|23239.34
01:10:53|23241.33
01:10:56|23239.72
01:10:56|23238.21
01:10:57|23235.85
01:10:58|23235.85
01:10:59|23235.85
01:11:00|23237.18
01:11:01|23234.01
01:11:02|23230.9
01:11:03|23234.79
01:11:04|23232.78
01:11:06|23235.13
01:11:06|23232.57
01:11:08|23234.08
01:11:09|23237.
01:11:11|23235.47
01:11:12|23237.04
01:11:13|23239.33
01:11:14|23239.29
01:11:15|23239.14
01:11:16|23239.14
01:11:17|23237.24
01:11:18|23238.78
01:11:19|23238.62
01:11:20|23234.41
01:11:21|23229.34
01:11:23|23228.15
01:11:24|23228.15
01:11:25|23225.31
01:11:26|23228.97
01:11:26|23228.97
01:11:28|23227.84
01:11:28|23223.31
01:11:29|23226.28
01:11:31|23226.49
01:11:31|23227.2
01:11:32|23227.2
01:11:33|23228.26
01:11:34|23226.49
01:11:35|23228.39
01:11:37|23229.79
01:11:38|23226.49
01:11:39|23226.49
01:11:41|23223.28
01:11:41|23224.76
01:11:42|23225.95
01:11:43|23228.09
01:11:44|23228.09
01:11:45|23228.56
01:11:46|23232.87
01:11:47|23234.33
01:11:48|23230.72
01:11:49|23231.01
01:11:50|23234.34
01:11:51|23232.29
01:11:52|23232.29
01:11:53|23231.71
01:11:55|23231.71
01:11:55|23228.8
01:11:56|23233.92
01:11:57|23232.65
01:11:58|23232.62
01:11:59|23233.82
01:12:00|23231.68
01:12:01|23231.68
01:12:03|23231.01
01:12:04|23232.88
01:12:05|23233.56
01:12:06|23233.56
01:12:07|23232.46
01:12:08|23232.46
01:12:09|23233.16
01:12:10|23234.24
01:12:11|23235.35
01:12:12|23232.91
01:12:13|23232.26
01:12:15|23232.26
01:12:15|23232.26
01:12:17|23229.22
01:12:18|23228.1
01:12:19|23229.7
01:12:20|23229.7
01:12:21|23229.58
01:12:22|23233.2
01:12:23|23233.93
01:12:24|23235.59
01:12:25|23234.68
01:12:27|23236.69
01:12:28|23239.36
01:12:29|23237.67
01:12:29|23237.15
01:12:30|23238.09
01:12:32|23238.85
01:12:33|23238.85
01:12:34|23240.74
01:12:35|23240.22
01:12:36|23239.93
01:12:37|23239.93
01:12:38|23242.38
01:12:39|23242.38
01:12:40|23239.66
01:12:41|23238.91
01:12:41|23238.91
01:12:43|23238.91
01:12:44|23240.99
01:12:44|23240.99
01:12:46|23240.99
01:12:46|23240.99
01:12:48|23239.15
01:12:49|23239.75
01:12:51|23237.84
01:12:51|23237.84
01:12:52|23239.73
01:12:54|23237.84
01:12:55|23237.85
01:12:55|23239.73
01:12:57|23239.73
01:12:58|23239.73
01:12:59|23239.26
01:13:00|23239.26
01:13:00|23239.26
01:13:02|23237.24
01:13:03|23233.63
01:13:04|23235.
01:13:05|23238.47
01:13:06|23239.4
01:13:07|23238.35
01:13:08|23238.35
01:13:08|23239.19
01:13:10|23238.6
01:13:11|23239.06
01:13:11|23234.54
01:13:12|23233.63
01:13:14|23233.63
01:13:14|23231.72
01:13:16|23234.65
01:13:17|23235.88
01:13:18|23234.91
01:13:19|23234.91
01:13:20|23234.91
01:13:21|23234.98
01:13:21|23233.29
01:13:24|23235.02
01:13:24|23236.51
01:13:25|23234.8
01:13:26|23234.8
01:13:27|23234.8
01:13:28|23235.27
01:13:29|23237.58
01:13:30|23234.81
01:13:31|23234.81
01:13:32|23234.8
01:13:34|23231.36
01:13:34|23232.53
01:13:36|23228.26
01:13:37|23229.65
01:13:38|23230.55
01:13:38|23230.55
01:13:39|23230.62
01:13:41|23230.53
01:13:43|23230.53
01:13:43|23228.42
01:13:44|23228.42
01:13:45|23228.42
01:13:46|23229.02
01:13:47|23229.02
01:13:48|23230.03
01:13:49|23227.72
01:13:50|23227.72
01:13:51|23229.16
01:13:52|23229.16
01:13:53|23227.14
01:13:54|23227.1
01:13:55|23227.1
01:13:56|23227.11
01:13:57|23227.1
01:13:58|23227.1
01:13:59|23227.89
01:14:00|23228.73
01:14:01|23228.34
01:14:03|23227.14
01:14:04|23227.19
01:14:06|23228.12
01:14:06|23227.8
01:14:07|23226.62
01:14:08|23227.1
01:14:09|23228.8
01:14:10|23229.38
01:14:11|23228.75
01:14:12|23228.19
01:14:13|23228.54
01:14:15|23226.86
01:14:16|23228.75
01:14:17|23225.
01:14:18|23225.
01:14:19|23225.
01:14:20|23222.25
01:14:21|23222.21
01:14:22|23216.77
01:14:23|23220.24
01:14:25|23221.88
01:14:25|23218.77
01:14:27|23218.73
01:14:28|23218.73
01:14:28|23220.75
01:14:30|23220.75
01:14:31|23223.98
01:14:33|23222.64
01:14:33|23222.64
01:14:34|23222.64
01:14:35|23222.64
01:14:36|23222.64
01:14:37|23224.33
01:14:38|23226.36
01:14:39|23222.9
01:14:41|23225.2
01:14:41|23225.2
01:14:42|23225.2
01:14:43|23225.19
01:14:44|23225.19
01:14:46|23226.14
01:14:46|23226.15
01:14:47|23225.57
01:14:49|23223.67
01:14:50|23223.67
01:14:51|23223.67
01:14:52|23223.67
01:14:53|23223.67
01:14:54|23223.67
01:14:55|23225.53
01:14:56|23225.51
01:14:57|23225.51
01:14:58|23227.87
01:14:59|23228.75
01:15:00|23228.75
01:15:01|23228.75
01:15:02|23224.75
01:15:03|23224.74
01:15:04|23226.
01:15:05|23226.79
01:15:06|23226.72
01:15:08|23226.72
01:15:08|23227.34
01:15:10|23224.58
01:15:11|23224.58
01:15:13|23222.02
01:15:15|23222.17
01:15:16|23222.75
01:15:17|23222.77
01:15:18|23220.62
01:15:20|23220.62
01:15:21|23220.62
01:15:21|23219.74
01:15:22|23217.65
01:15:23|23217.65
01:15:24|23220.52
01:15:25|23223.47
01:15:26|23222.61
01:15:28|23227.21
01:15:28|23223.5
01:15:30|23223.49
01:15:30|23224.66
01:15:31|23225.7
01:15:32|23225.7
01:15:33|23225.7
01:15:35|23224.91
01:15:35|23224.91
01:15:37|23225.83
01:15:38|23225.83
01:15:38|23225.83
01:15:39|23225.83
01:15:40|23225.83
01:15:42|23223.66
01:15:42|23225.52
01:15:43|23226.42
01:15:44|23226.43
01:15:46|23231.29
01:15:46|23229.01
01:15:47|23228.03
01:15:48|23225.92
01:15:49|23225.92
01:15:50|23228.46
01:15:52|23228.48
01:15:52|23228.48
01:15:53|23228.48
01:15:55|23228.48
01:15:56|23228.48
01:15:56|23226.98
01:15:58|23226.98
01:15:59|23229.01
01:16:00|23232.96
01:16:00|23233.5
01:16:01|23232.54
01:16:02|23232.45
01:16:04|23232.45
01:16:04|23232.45
01:16:05|23231.37
01:16:07|23231.76
01:16:07|23233.63
01:16:08|23235.
01:16:10|23235.
01:16:11|23233.06
01:16:12|23234.84
01:16:13|23235.
01:16:15|23234.55
01:16:15|23237.82
01:16:16|23236.96
01:16:17|23236.69
01:16:19|23237.11
01:16:20|23237.11
01:16:20|23237.11
01:16:22|23237.11
01:16:22|23238.01
01:16:24|23237.01
01:16:25|23240.4
01:16:26|23239.03
01:16:27|23239.03
01:16:28|23239.03
01:16:29|23234.92
01:16:30|23236.95
01:16:31|23236.91
01:16:32|23236.85
01:16:33|23235.65
01:16:34|23235.65
01:16:35|23240.38
01:16:36|23240.18
01:16:37|23238.52
01:16:38|23237.56
01:16:40|23242.89
01:16:41|23237.39
01:16:42|23239.24
01:16:42|23239.24
01:16:43|23237.89
01:16:44|23239.82
01:16:45|23239.82
01:16:47|23238.66
01:16:47|23237.61
01:16:49|23237.62
01:16:50|23239.69
01:16:51|23237.03
01:16:52|23237.03
01:16:52|23237.03
01:16:54|23239.11
01:16:55|23241.73
01:16:56|23242.86
01:16:58|23243.72
01:16:59|23245.84
01:17:00|23245.84
01:17:01|23244.72
01:17:02|23245.86
01:17:02|23242.82
01:17:04|23249.
01:17:05|23249.
01:17:06|23249.48
01:17:06|23248.04
01:17:08|23247.35
01:17:09|23250.19
01:17:10|23247.81
01:17:12|23250.51
01:17:12|23250.51
01:17:14|23248.19
01:17:15|23247.55
01:17:17|23247.54
01:17:17|23246.31
01:17:18|23246.3
01:17:19|23246.3
01:17:21|23244.37
01:17:21|23244.37
01:17:22|23243.05
01:17:24|23246.07
01:17:25|23246.07
01:17:26|23244.55
01:17:26|23244.55
01:17:28|23246.65
01:17:28|23243.8
01:17:30|23245.65
01:17:31|23243.85
01:17:32|23242.23
01:17:33|23243.85
01:17:34|23243.85
01:17:35|23240.41
01:17:36|23238.76
01:17:37|23236.53
01:17:38|23238.27
01:17:39|23235.51
01:17:41|23235.23
01:17:42|23235.24
01:17:43|23234.27
01:17:44|23236.83
01:17:45|23235.53
01:17:46|23233.63
01:17:47|23233.63
01:17:49|23231.5
01:17:50|23231.5
01:17:51|23231.5
01:17:51|23231.5
01:17:53|23231.5
01:17:54|23232.88
01:17:55|23233.29
01:17:56|23233.29
01:17:58|23229.29
01:17:58|23228.16
01:17:59|23228.27
01:18:00|23233.63
01:18:01|23231.78
01:18:02|23231.89
01:18:03|23234.7
01:18:04|23233.74
01:18:05|23236.53
01:18:06|23234.55
01:18:07|23234.55
01:18:08|23234.55
01:18:09|23234.55
01:18:11|23233.53
01:18:11|23236.74
01:18:12|23233.83
01:18:13|23233.87
01:18:14|23237.42
01:18:16|23234.2
01:18:18|23231.84
01:18:19|23233.98
01:18:21|23231.86
01:18:22|23228.93
01:18:23|23229.85
01:18:24|23231.04
01:18:24|23231.04
01:18:26|23229.96
01:18:26|23232.28
01:18:28|23231.22
01:18:28|23230.69
01:18:30|23230.69
01:18:31|23231.76
01:18:32|23231.76
01:18:33|23231.8
01:18:34|23232.
01:18:35|23232.
01:18:36|23231.99
01:18:37|23231.99
01:18:38|23229.92
01:18:39|23229.92
01:18:40|23233.21
01:18:41|23233.21
01:18:42|23233.66
01:18:43|23233.67
01:18:44|23232.4
01:18:45|23230.76
01:18:46|23230.76
01:18:47|23231.92
01:18:48|23229.04
01:18:49|23231.36
01:18:50|23231.36
01:18:51|23231.36
01:18:52|23228.21
01:18:53|23230.81
01:18:54|23230.81
01:18:55|23230.81
01:18:56|23230.66
01:18:58|23230.66
01:18:59|23230.38
01:19:00|23231.04
01:19:01|23230.84
01:19:01|23230.82
01:19:02|23225.
01:19:03|23223.02
01:19:05|23224.41
01:19:06|23225.69
01:19:07|23225.77
01:19:08|23225.77
01:19:09|23225.68
01:19:10|23224.47
01:19:11|23224.48
01:19:12|23225.58
01:19:14|23224.67
01:19:15|23223.37
01:19:16|23220.86
01:19:17|23220.39
01:19:18|23224.59
01:19:19|23225.13
01:19:21|23223.47
01:19:21|23224.2
01:19:23|23224.2
01:19:24|23222.78
01:19:25|23222.78
01:19:26|23224.29
01:19:27|23222.91
01:19:28|23223.8
01:19:29|23223.3
01:19:30|23223.34
01:19:32|23222.39
01:19:32|23221.75
01:19:33|23221.76
01:19:34|23221.76
01:19:35|23223.49
01:19:36|23226.11
01:19:37|23226.32
01:19:38|23226.33
01:19:39|23225.46
01:19:40|23225.46
01:19:42|23223.39
01:19:43|23223.38
01:19:44|23225.22
01:19:45|23224.7
01:19:46|23224.7
01:19:48|23226.83
01:19:48|23225.44
01:19:49|23223.93
01:19:50|23223.93
01:19:52|23223.93
01:19:54|23222.91
01:19:54|23222.91
01:19:55|23224.25
01:19:56|23221.53
01:19:57|23223.19
01:19:58|23217.53
01:19:59|23219.71
01:20:00|23219.71
01:20:01|23217.53
01:20:02|23215.01
01:20:03|23214.
01:20:05|23213.9
01:20:06|23212.
01:20:07|23217.79
01:20:08|23216.01
01:20:09|23215.99
01:20:10|23223.35
01:20:11|23218.8
01:20:12|23217.9
01:20:13|23215.72
01:20:13|23218.82
01:20:14|23215.52
01:20:16|23215.52
01:20:17|23217.12
01:20:18|23216.55
01:20:19|23214.74
01:20:20|23214.46
01:20:22|23214.46
01:20:22|23212.16
01:20:23|23212.16
01:20:25|23212.16
01:20:26|23211.52
01:20:27|23211.39
01:20:27|23211.06
01:20:28|23211.04
01:20:29|23211.07
01:20:31|23207.2
01:20:32|23207.77
01:20:34|23212.15
01:20:34|23212.95
01:20:36|23214.74
01:20:36|23212.38
01:20:37|23216.06
01:20:38|23216.63
01:20:40|23217.52
01:20:41|23213.61
01:20:42|23213.96
01:20:43|23218.06
01:20:44|23213.22
01:20:45|23213.17
01:20:46|23217.31
01:20:47|23216.65
01:20:48|23216.55
01:20:49|23215.44
01:20:50|23215.43
01:20:51|23215.43
01:20:52|23215.43
01:20:53|23217.45
01:20:54|23217.45
01:20:55|23215.3
01:20:56|23217.45
01:20:57|23219.24
01:20:58|23221.84
01:20:59|23221.84
01:21:00|23221.84
01:21:01|23217.93
01:21:02|23217.93
01:21:03|23217.92
01:21:04|23217.92
01:21:05|23219.07
01:21:06|23219.87
01:21:07|23216.87
01:21:08|23216.87
01:21:10|23215.57
01:21:11|23215.57
01:21:12|23214.75
01:21:12|23213.43
01:21:14|23213.43
01:21:15|23213.52
01:21:17|23213.01
01:21:18|23210.81
01:21:19|23210.81
01:21:20|23210.68
01:21:21|23210.
01:21:23|23208.33
01:21:23|23206.69
01:21:25|23205.04
01:21:26|23203.16
01:21:26|23196.99
01:21:28|23189.68
01:21:29|23189.74
01:21:30|23192.43
01:21:31|23200.14
01:21:31|23196.98
01:21:32|23196.62
01:21:34|23199.3
01:21:34|23196.45
01:21:35|23196.31
01:21:37|23199.51
01:21:39|23199.02
01:21:39|23202.33
01:21:41|23200.5
01:21:42|23200.74
01:21:43|23202.09
01:21:44|23200.4
01:21:45|23198.9
01:21:46|23200.48
01:21:47|23200.09
01:21:49|23200.31
01:21:50|23196.58
01:21:51|23196.45
01:21:52|23199.17
01:21:53|23201.37
01:21:54|23201.06
01:21:55|23201.07
01:21:56|23201.07
01:21:57|23201.07
01:21:58|23199.73
01:21:59|23201.4
01:22:00|23199.25
01:22:01|23207.66
01:22:02|23205.38
01:22:03|23205.35
01:22:04|23204.69
01:22:05|23203.3
01:22:06|23205.27
01:22:07|23205.35
01:22:08|23206.54
01:22:09|23205.83
01:22:10|23211.
01:22:11|23211.
01:22:13|23208.61
01:22:13|23208.61
01:22:14|23204.72
01:22:15|23204.72
01:22:16|23205.97
01:22:17|23204.7
01:22:19|23198.42
01:22:20|23196.72
01:22:21|23198.64
01:22:22|23196.98
01:22:23|23198.74
01:22:24|23198.71
01:22:24|23201.44
01:22:26|23203.47
01:22:27|23204.37
01:22:28|23206.4
01:22:28|23205.64
01:22:29|23203.01
01:22:31|23203.47
01:22:32|23202.13
01:22:32|23202.43
01:22:34|23197.62
01:22:35|23201.13
01:22:37|23203.47
01:22:37|23202.86
01:22:38|23202.7
01:22:39|23205.6
01:22:40|23204.
01:22:41|23203.19
01:22:42|23203.19
01:22:43|23203.19
01:22:44|23204.04
01:22:45|23206.73
01:22:46|23208.29
01:22:48|23209.8
01:22:49|23208.5
01:22:49|23208.49
01:22:51|23208.49
01:22:52|23208.49
01:22:53|23208.49
01:22:54|23209.79
01:22:55|23209.79
01:22:56|23214.01
01:22:57|23215.
01:22:59|23211.92
01:23:00|23210.57
01:23:01|23210.51
01:23:02|23218.85
01:23:03|23218.8
01:23:04|23213.9
01:23:05|23213.9
01:23:06|23217.32
01:23:07|23212.56
01:23:07|23212.13
01:23:08|23212.13
01:23:10|23211.02
01:23:10|23206.75
01:23:12|23205.97
01:23:13|23205.97
01:23:14|23205.98
01:23:15|23212.16
01:23:16|23212.65
01:23:17|23214.97
01:23:18|23214.97
01:23:19|23214.97
01:23:24|23216.62
01:23:25|23215.2
01:23:26|23216.52
01:23:27|23216.52
01:23:28|23216.71
01:23:29|23217.51
01:23:30|23216.09
01:23:31|23216.12
01:23:32|23215.2
01:23:33|23215.2
01:23:34|23215.2
01:23:35|23217.17
01:23:36|23219.24
01:23:37|23217.59
01:23:38|23217.69
01:23:39|23215.22
01:23:40|23212.99
01:23:41|23215.35
01:23:43|23212.17
01:23:43|23214.18
01:23:45|23214.55
01:23:46|23212.77
01:23:46|23214.8
01:23:47|23214.99
01:23:49|23214.99
01:23:51|23216.54
01:23:51|23216.54
01:23:52|23216.63
01:23:53|23217.36
01:23:54|23217.65
01:23:55|23217.65
01:23:56|23216.67
01:23:57|23216.67
01:23:58|23216.67
01:23:59|23219.13
01:24:00|23219.55
01:24:01|23217.96
01:24:03|23218.55
01:24:04|23218.24
01:24:05|23218.99
01:24:06|23216.84
01:24:06|23216.84
01:24:08|23218.9
01:24:09|23218.9
01:24:10|23217.78
01:24:11|23217.98
01:24:12|23214.54
01:24:13|23221.49
01:24:14|23218.82
01:24:16|23221.47
01:24:16|23217.46
01:24:17|23216.93
01:24:18|23214.45
01:24:19|23216.
01:24:21|23219.09
01:24:23|23217.83
01:24:23|23217.83
01:24:24|23217.83
01:24:25|23217.83
01:24:26|23217.36
01:24:27|23217.54
01:24:28|23218.05
01:24:29|23217.49
01:24:30|23217.49
01:24:31|23216.78
01:24:32|23216.78
01:24:33|23216.78
01:24:34|23217.35
01:24:35|23217.35
01:24:36|23217.35
01:24:38|23216.08
01:24:39|23216.81
01:24:40|23217.52
01:24:40|23217.56
01:24:41|23217.75
01:24:44|23217.75
01:24:44|23217.75
01:24:45|23218.34
01:24:46|23218.23
01:24:47|23217.75
01:24:48|23217.75
01:24:49|23217.05
01:24:50|23216.44
01:24:51|23218.57
01:24:53|23218.57
01:24:53|23215.41
01:24:55|23215.46
01:24:55|23218.19
01:24:57|23218.02
01:24:57|23216.55
01:24:58|23216.55
01:24:59|23218.53
01:25:01|23218.98
01:25:02|23218.65
01:25:02|23217.01
01:25:04|23215.71
01:25:06|23216.11
01:25:07|23216.6
01:25:08|23216.6
01:25:09|23216.6
01:25:10|23216.6
01:25:11|23216.6
01:25:12|23219.53
01:25:13|23217.24
01:25:14|23218.91
01:25:16|23217.47
01:25:17|23217.47
01:25:17|23220.71
01:25:19|23220.71
01:25:19|23220.71
01:25:20|23220.71
01:25:21|23222.36
01:25:23|23225.8
01:25:24|23223.2
01:25:25|23224.43
01:25:26|23222.21
01:25:28|23222.21
01:25:29|23222.21
01:25:30|23223.63
01:25:32|23221.67
01:25:32|23221.67
01:25:35|23221.3
01:25:36|23218.48
01:25:36|23223.05
01:25:37|23223.05
01:25:39|23219.77
01:25:40|23219.77
01:25:40|23219.78
01:25:43|23218.88
01:25:43|23218.88
01:25:44|23218.22
01:25:45|23221.
01:25:46|23222.3
01:25:47|23222.21
01:25:49|23222.21
01:25:49|23222.21
01:25:51|23216.15
01:25:52|23214.82
01:25:54|23216.34
01:25:54|23216.
01:25:55|23218.86
01:25:56|23217.47
01:25:57|23217.47
01:25:58|23218.17
01:25:59|23218.17
01:26:00|23218.17
01:26:02|23218.03
01:26:03|23218.03
01:26:04|23218.23
01:26:06|23215.41
01:26:06|23214.66
01:26:07|23214.28
01:26:08|23214.67
01:26:09|23212.97
01:26:11|23211.16
01:26:12|23211.16
01:26:13|23210.99
01:26:14|23214.38
01:26:15|23211.91
01:26:16|23211.
01:26:16|23213.82
01:26:18|23202.27
01:26:18|23204.25
01:26:21|23202.43
01:26:21|23204.05
01:26:22|23204.05
01:26:24|23205.5
01:26:26|23204.48
01:26:26|23201.52
01:26:27|23201.52
01:26:28|23201.52
01:26:29|23201.7
01:26:31|23206.8
01:26:32|23208.66
01:26:33|23208.66
01:26:34|23206.52
01:26:35|23206.52
01:26:37|23206.28
01:26:38|23208.06
01:26:39|23206.52
01:26:40|23206.52
01:26:40|23203.76
01:26:42|23203.76
01:26:43|23204.4
01:26:44|23207.18
01:26:44|23207.17
01:26:46|23204.42
01:26:47|23204.42
01:26:48|23204.41
01:26:49|23204.41
01:26:50|23204.41
01:26:51|23205.61
01:26:52|23203.66
01:26:54|23203.66
01:26:55|23201.38
01:26:55|23201.39
01:26:56|23203.41
01:26:57|23203.42
01:26:59|23201.95
01:27:00|23201.02
01:27:01|23201.03
01:27:02|23201.68
01:27:03|23201.03
01:27:04|23201.
01:27:05|23201.
01:27:06|23199.15
01:27:13|23202.57
01:27:14|23199.2
01:27:15|23201.79
01:27:16|23201.66
01:27:17|23200.77
01:27:18|23200.77
01:27:19|23200.77
01:27:20|23202.57
01:27:21|23202.22
01:27:22|23204.27
01:27:23|23204.27
01:27:24|23203.09
01:27:26|23203.64
01:27:26|23203.64
01:27:28|23204.26
01:27:30|23204.57
01:27:31|23207.25
01:27:32|23205.58
01:27:33|23205.59
01:27:33|23205.59
01:27:34|23207.66
01:27:35|23206.15
01:27:37|23206.18
01:27:38|23210.86
01:27:39|23210.86
01:27:40|23208.85
01:27:41|23213.26
01:27:42|23210.99
01:27:43|23213.56
01:27:43|23211.27
01:27:46|23211.84
01:27:47|23212.1
01:27:49|23211.3
01:27:50|23211.3
01:27:52|23211.75
01:27:52|23211.75
01:27:54|23211.75
01:27:54|23212.31
01:27:55|23209.76
01:27:56|23210.97
01:27:57|23210.97
01:27:58|23210.97
01:27:59|23210.97
01:28:00|23214.
01:28:01|23210.98
01:28:02|23212.05
01:28:05|23211.85
01:28:05|23211.85
01:28:06|23212.79
01:28:07|23212.79
01:28:08|23215.31
01:28:09|23213.76
01:28:11|23215.58
01:28:11|23214.6
01:28:13|23214.6
01:28:13|23214.62
01:28:14|23213.69
01:28:16|23213.24
01:28:17|23215.
01:28:18|23215.
01:28:18|23215.
01:28:19|23215.02
01:28:20|23215.01
01:28:22|23215.02
01:28:22|23213.06
01:28:23|23212.86
01:28:24|23215.59
01:28:26|23215.01
01:28:27|23215.01
01:28:29|23213.39
01:28:29|23214.15
01:28:31|23210.95
01:28:32|23212.33
01:28:33|23210.98
01:28:34|23210.98
01:28:35|23211.06
01:28:36|23213.95
01:28:37|23214.13
01:28:38|23211.29
01:28:39|23211.07
01:28:40|23211.07
01:28:41|23211.84
01:28:43|23211.53
01:28:43|23211.53
01:28:44|23211.53
01:28:45|23211.52
01:28:46|23211.11
01:28:47|23213.87
01:28:48|23211.12
01:28:50|23211.88
01:28:52|23211.1
01:28:52|23211.1
01:28:53|23207.47
01:28:54|23207.47
01:28:55|23206.81
01:28:56|23206.81
01:28:57|23209.82
01:28:58|23210.73
01:28:59|23210.98
01:29:00|23208.8
01:29:02|23210.96
01:29:03|23210.97
01:29:04|23210.97
01:29:04|23210.97
01:29:07|23210.69
01:29:08|23210.69
01:29:08|23210.52
01:29:09|23210.52
01:29:10|23210.52
01:29:11|23211.17
01:29:12|23214.23
01:29:13|23214.23
01:29:14|23214.23
01:29:15|23211.06
01:29:16|23213.34
01:29:17|23213.27
01:29:19|23213.27
01:29:19|23213.27
01:29:20|23212.64
01:29:22|23214.61
01:29:23|23214.61
01:29:24|23214.61
01:29:24|23213.65
01:29:26|23212.79
01:29:28|23212.8
01:29:28|23212.8
01:29:29|23212.8
01:29:31|23214.31
01:29:32|23212.96
01:29:32|23214.31
01:29:34|23212.72
01:29:35|23212.52
01:29:35|23212.52
01:29:37|23215.
01:29:38|23215.
01:29:38|23213.91
01:29:40|23216.62
01:29:40|23216.62
01:29:42|23215.06
01:29:43|23216.5
01:29:44|23216.1
01:29:45|23217.31
01:29:46|23217.31
01:29:47|23216.52
01:29:48|23217.77
01:29:49|23216.6
01:29:50|23218.56
01:29:52|23223.11
01:29:52|23220.67
01:29:54|23222.27
01:29:55|23222.57
01:29:56|23226.74
01:29:56|23226.54
01:29:57|23226.66
01:29:59|23225.71
01:30:00|23225.42
01:30:01|23226.71
01:30:02|23228.
01:30:04|23225.16
01:30:04|23220.94
01:30:05|23216.66
01:30:06|23218.05
01:30:07|23214.28
01:30:09|23216.64
01:30:09|23217.69
01:30:10|23216.7
01:30:11|23214.31
01:30:12|23217.58
01:30:13|23217.58
01:30:14|23217.28
01:30:15|23217.28
01:30:16|23214.97
01:30:18|23216.59
01:30:18|23216.59
01:30:20|23216.41
01:30:21|23218.06
01:30:21|23218.06
01:30:23|23218.06
01:30:24|23218.06
01:30:25|23217.36
01:30:27|23216.56
01:30:28|23216.05
01:30:28|23217.02
01:30:30|23216.41
01:30:31|23216.41
01:30:32|23215.74
01:30:33|23216.14
01:30:35|23213.78
01:30:36|23213.3
01:30:37|23210.19
01:30:38|23210.2
01:30:40|23211.08
01:30:41|23211.1
01:30:42|23211.98
01:30:42|23206.99
01:30:43|23211.5
01:30:44|23211.5
01:30:46|23212.03
01:30:46|23208.63
01:30:48|23208.63
01:30:49|23208.86
01:30:50|23210.35
01:30:50|23210.98
01:30:53|23206.99
01:30:53|23209.99
01:30:55|23210.32
01:30:56|23210.32
01:30:57|23212.52
01:31:04|23217.63
01:31:04|23218.89
01:31:06|23215.73
01:31:06|23218.58
01:31:07|23218.58
01:31:08|23216.91
01:31:10|23216.91
01:31:10|23213.28
01:31:11|23210.87
01:31:12|23213.19
01:31:13|23212.67
01:31:14|23212.67
01:31:15|23213.2
01:31:16|23213.2
01:31:17|23213.2
01:31:18|23214.09
01:31:20|23215.58
01:31:20|23214.7
01:31:22|23214.53
01:31:23|23214.53
01:31:24|23214.53
01:31:25|23214.53
01:31:26|23214.53
01:31:27|23214.53
01:31:29|23212.81
01:31:30|23213.
01:31:31|23211.02
01:31:32|23212.4
01:31:33|23214.06
01:31:34|23212.43
01:31:35|23212.13
01:31:36|23212.13
01:31:37|23212.13
01:31:39|23213.21
01:31:39|23213.24
01:31:40|23212.89
01:31:41|23212.89
01:31:43|23213.61
01:31:44|23213.8
01:31:45|23212.
01:31:46|23213.88
01:31:47|23213.4
01:31:48|23213.4
01:31:49|23213.4
01:31:50|23216.63
01:31:51|23216.77
01:31:53|23215.51
01:31:54|23215.51
01:31:55|23208.21
01:31:56|23206.
01:31:57|23206.24
01:31:58|23207.43
01:32:00|23206.77
01:32:00|23208.27
01:32:02|23206.77
01:32:03|23209.09
01:32:04|23209.31
01:32:05|23209.31
01:32:06|23209.31
01:32:07|23209.31
01:32:08|23207.51
01:32:09|23205.74
01:32:10|23210.61
01:32:11|23210.61
01:32:12|23210.61
01:32:13|23207.51
01:32:14|23207.51
01:32:15|23209.83
01:32:16|23207.77
01:32:17|23207.87
01:32:19|23209.76
01:32:20|23207.91
01:32:21|23207.91
01:32:22|23206.37
01:32:23|23207.03
01:32:24|23206.48
01:32:25|23203.68
01:32:26|23202.73
01:32:27|23205.57
01:32:28|23206.72
01:32:29|23204.7
01:32:31|23202.88
01:32:31|23200.56
01:32:32|23200.5
01:32:33|23200.
01:32:35|23202.29
01:32:36|23203.67
01:32:37|23200.63
01:32:38|23203.24
01:32:39|23202.14
01:32:40|23202.14
01:32:42|23202.03
01:32:43|23198.46
01:32:44|23194.81
01:32:46|23196.91
01:32:46|23195.91
01:32:48|23200.13
01:32:48|23196.07
01:32:49|23194.97
01:32:51|23194.06
01:32:52|23192.97
01:32:53|23186.86
01:32:54|23179.66
01:32:56|23187.13
01:32:56|23187.87
01:32:57|23189.39
01:32:58|23190.92
01:32:59|23192.38
01:33:01|23190.5
01:33:01|23193.76
01:33:03|23193.76
01:33:04|23197.26
01:33:05|23196.45
01:33:06|23193.47
01:33:07|23196.67
01:33:08|23198.53
01:33:09|23195.44
01:33:11|23195.95
01:33:12|23195.2
01:33:12|23195.2
01:33:15|23193.21
01:33:15|23193.68
01:33:16|23193.63
01:33:17|23193.63
01:33:18|23188.78
01:33:20|23191.32
01:33:20|23191.26
01:33:21|23191.23
01:33:22|23191.23
01:33:23|23191.23
01:33:25|23193.54
01:33:25|23195.34
01:33:26|23193.93
01:33:27|23193.93
01:33:28|23192.1
01:33:30|23195.15
01:33:31|23193.63
01:33:32|23193.63
01:33:33|23193.63
01:33:35|23195.48
01:33:36|23195.4
01:33:37|23195.4
01:33:38|23195.4
01:33:38|23195.74
01:33:39|23194.17
01:33:40|23194.17
01:33:41|23193.93
01:33:42|23193.2
01:33:44|23195.17
01:33:45|23196.16
01:33:46|23197.51
01:33:46|23194.79
01:33:47|23194.79
01:33:48|23194.79
01:33:50|23198.06
01:33:51|23198.41
01:33:52|23198.3
01:33:53|23197.24
01:33:54|23198.75
01:33:55|23199.
01:33:56|23201.25
01:33:57|23207.49
01:33:59|23199.99
01:33:59|23199.68
01:34:00|23197.83
01:34:02|23198.71
01:34:03|23198.71
01:34:04|23200.87
01:34:04|23201.14
01:34:07|23202.12
01:34:08|23208.16
01:34:09|23208.16
01:34:10|23205.09
01:34:11|23204.05
01:34:12|23206.37
01:34:13|23206.15
01:34:14|23204.95
01:34:15|23207.11
01:34:17|23205.44
01:34:18|23207.49
01:34:18|23207.45
01:34:20|23208.74
01:34:20|23209.25
01:34:21|23209.25
01:34:22|23208.59
01:34:23|23208.59
01:34:24|23205.82
01:34:25|23208.08
01:34:26|23208.08
01:34:27|23205.03
01:34:28|23205.03
01:34:29|23205.32
01:34:31|23207.37
01:34:31|23201.76
01:34:33|23197.25
01:34:34|23202.68
01:34:36|23202.14
01:34:37|23205.29
01:34:38|23202.2
01:34:38|23202.2
01:34:39|23202.2
01:34:41|23205.31
01:34:42|23205.31
01:34:42|23205.31
01:34:44|23203.63
01:34:44|23203.63
01:34:47|23203.47
01:34:48|23204.37
01:34:49|23204.37
01:34:50|23204.37
01:34:50|23204.37
01:34:52|23204.68
01:34:53|23204.86
01:34:54|23205.11
01:34:55|23204.17
01:34:56|23202.96
01:34:57|23203.23
01:34:58|23203.23
01:34:59|23203.73
01:35:01|23204.39
01:35:01|23203.23
01:35:02|23203.23
01:35:03|23204.23
01:35:05|23203.24
01:35:06|23203.24
01:35:06|23203.23
01:35:08|23200.71
01:35:09|23199.81
01:35:10|23199.27
01:35:11|23200.27
01:35:12|23200.71
01:35:13|23200.71
01:35:14|23199.83
01:35:15|23199.83
01:35:16|23200.42
01:35:16|23195.01
01:35:18|23194.83
01:35:19|23194.79
01:35:19|23196.67
01:35:21|23198.26
01:35:21|23194.66
01:35:22|23195.76
01:35:24|23195.82
01:35:24|23195.82
01:35:26|23195.82
01:35:27|23193.77
01:35:28|23194.7
01:35:29|23190.72
01:35:31|23189.32
01:35:32|23191.17
01:35:34|23192.74
01:35:34|23192.74
01:35:36|23193.97
01:35:37|23195.37
01:35:38|23195.75
01:35:39|23195.75
01:35:40|23198.42
01:35:42|23195.25
01:35:42|23194.94
01:35:44|23195.38
01:35:45|23195.38
01:35:46|23195.38
01:35:47|23195.38
01:35:48|23195.95
01:35:49|23196.94
01:35:50|23196.94
01:35:51|23194.97
01:35:53|23194.78
01:35:54|23194.25
01:35:56|23194.94
01:35:56|23195.32
01:35:57|23195.32
01:35:58|23199.06
01:35:59|23200.88
01:36:01|23198.47
01:36:02|23198.
01:36:03|23193.08
01:36:04|23191.11
01:36:04|23191.11
01:36:06|23192.42
01:36:07|23193.17
01:36:08|23193.12
01:36:09|23193.12
01:36:11|23191.91
01:36:11|23191.91
01:36:12|23194.
01:36:14|23193.87
01:36:14|23188.66
01:36:15|23188.16
01:36:16|23188.53
01:36:17|23188.66
01:36:19|23191.99
01:36:19|23189.86
01:36:20|23189.54
01:36:21|23189.54
01:36:22|23189.54
01:36:24|23189.54
01:36:25|23189.54
01:36:26|23189.54
01:36:27|23189.54
01:36:27|23190.83
01:36:28|23190.58
01:36:30|23191.59
01:36:30|23189.34
01:36:31|23191.32
01:36:34|23191.32
01:36:35|23191.19
01:36:36|23189.13
01:36:37|23189.22
01:36:39|23189.22
01:36:41|23188.66
01:36:41|23188.16
01:36:42|23190.24
01:36:43|23190.24
01:36:44|23191.45
01:36:46|23188.53
01:36:46|23191.14
01:36:47|23191.66
01:36:49|23191.66
01:36:49|23191.66
01:36:51|23193.75
01:36:52|23191.38
01:36:53|23191.38
01:36:53|23191.14
01:36:56|23191.31
01:36:56|23189.08
01:36:58|23189.08
01:36:58|23189.08
01:37:00|23191.16
01:37:02|23186.62
01:37:02|23186.62
01:37:03|23187.08
01:37:04|23186.38
01:37:05|23182.77
01:37:06|23185.21
01:37:07|23184.27
01:37:08|23182.78
01:37:10|23185.
01:37:11|23184.19
01:37:13|23183.28
01:37:14|23181.53
01:37:15|23179.92
01:37:16|23182.18
01:37:17|23182.4
01:37:18|23182.4
01:37:19|23181.94
01:37:20|23179.54
01:37:21|23179.5
01:37:22|23180.36
01:37:23|23178.43
01:37:24|23177.67
01:37:25|23178.25
01:37:26|23177.5
01:37:27|23178.62
01:37:29|23178.62
01:37:29|23177.11
01:37:30|23177.96
01:37:31|23179.88
01:37:32|23179.9
01:37:34|23181.64
01:37:36|23182.92
01:37:37|23183.01
01:37:38|23183.01
01:37:39|23183.01
01:37:39|23183.01
01:37:41|23181.64
01:37:42|23180.68
01:37:43|23181.49
01:37:44|23184.24
01:37:45|23180.64
01:37:46|23181.97
01:37:46|23182.62
01:37:47|23181.91
01:37:50|23182.75
01:37:50|23181.5
01:37:51|23180.81
01:37:52|23180.02
01:37:53|23181.77
01:37:54|23177.73
01:37:56|23179.37
01:37:56|23178.54
01:37:57|23177.88
01:37:58|23177.89
01:37:59|23177.88
01:38:01|23177.01
01:38:01|23175.98
01:38:03|23174.91
01:38:04|23176.95
01:38:04|23171.74
01:38:06|23177.28
01:38:07|23175.46
01:38:08|23179.35
01:38:08|23180.8
01:38:10|23183.39
01:38:11|23183.39
01:38:12|23183.39
01:38:13|23181.82
01:38:14|23183.43
01:38:16|23182.44
01:38:16|23182.44
01:38:17|23182.44
01:38:19|23181.47
01:38:20|23181.47
01:38:22|23182.83
01:38:49|23182.03
01:38:49|23190.14
01:38:50|23187.87
01:38:52|23187.87
01:38:54|23185.38
01:38:54|23186.59
01:38:55|23186.59
01:38:56|23186.62
01:38:57|23186.57
01:38:58|23189.67
01:38:59|23189.67
01:39:00|23189.67
01:39:01|23187.36
01:39:02|23188.18
01:39:03|23187.85
01:39:04|23188.33
01:39:05|23189.94
01:39:06|23187.64
01:39:07|23188.66
01:39:08|23186.45
01:39:09|23183.25
01:39:10|23183.12
01:39:11|23183.15
01:39:12|23183.79
01:39:13|23184.21
01:39:14|23182.49
01:39:15|23181.46
01:39:16|23180.97
01:39:17|23176.08
01:39:18|23179.36
01:39:19|23179.36
01:39:20|23179.26
01:39:21|23184.01
01:39:22|23184.01
01:39:23|23183.55
01:39:24|23185.49
01:39:25|23185.49
01:39:26|23185.49
01:39:27|23185.49
01:39:28|23185.47
01:39:29|23188.25
01:39:30|23185.06
01:39:31|23185.06
01:39:32|23186.3
01:39:33|23186.3
01:39:34|23186.46
01:39:36|23183.34
01:39:37|23186.78
01:39:38|23186.58
01:39:39|23186.58
01:39:40|23188.07
01:39:42|23190.2
01:39:43|23190.17
01:39:43|23191.39
01:39:44|23191.22
01:39:46|23188.02
01:39:48|23188.01
01:39:48|23190.03
01:39:49|23186.11
01:39:51|23187.76
01:39:51|23187.31
01:39:53|23187.15
01:39:54|23186.74
01:39:55|23186.82
01:39:56|23187.46
01:39:57|23187.46
01:39:58|23187.46
01:39:59|23187.6
01:40:00|23187.59
01:40:01|23188.51
01:40:02|23186.41
01:40:04|23188.88
01:40:05|23187.81
01:40:06|23187.
01:40:07|23187.
01:40:07|23187.
01:40:09|23187.
01:40:10|23186.24
01:40:11|23186.24
01:40:12|23186.24
01:40:13|23188.37
01:40:15|23188.38
01:40:15|23188.38
01:40:16|23191.31
01:40:17|23192.4
01:40:18|23192.4
01:40:19|23190.2
01:40:20|23190.19
01:40:21|23190.23
01:40:22|23190.23
01:40:23|23191.3
01:40:25|23192.19
01:40:25|23192.19
01:40:27|23190.
01:40:28|23191.23
01:40:28|23192.39
01:40:30|23194.48
01:40:31|23194.48
01:40:32|23191.91
01:40:32|23192.75
01:40:34|23194.23
01:40:36|23192.93
01:40:36|23190.34
01:40:37|23190.34
01:40:39|23190.34
01:40:41|23190.
01:40:41|23190.13
01:40:43|23188.18
01:40:44|23188.18
01:40:44|23187.96
01:40:46|23184.99
01:40:47|23185.47
01:40:48|23185.47
01:40:50|23186.8
01:40:51|23186.76
01:40:53|23187.42
01:40:54|23186.75
01:40:54|23186.75
01:40:55|23186.75
01:40:57|23188.81
01:40:57|23187.97
01:40:59|23187.98
01:41:00|23187.18
01:41:01|23187.17
01:41:02|23187.17
01:41:03|23187.45
01:41:04|23187.55
01:41:05|23187.55
01:41:06|23188.4
01:41:07|23188.4
01:41:08|23187.81
01:41:09|23189.42
01:41:10|23189.42
01:41:11|23188.72
01:41:12|23186.77
01:41:14|23186.77
01:41:14|23185.49
01:41:15|23185.55
01:41:16|23187.62
01:41:17|23185.53
01:41:18|23185.53
01:41:20|23185.52
01:41:20|23185.52
01:41:21|23187.67
01:41:22|23187.67
01:41:23|23187.23
01:41:25|23187.23
01:41:25|23187.49
01:41:26|23187.34
01:41:27|23186.43
01:41:28|23181.04
01:41:29|23182.8
01:41:30|23185.36
01:41:32|23186.45
01:41:33|23186.45
01:41:34|23186.45
01:41:34|23187.74
01:41:36|23184.54
01:41:37|23185.47
01:41:39|23186.45
01:41:39|23185.45
01:41:40|23185.41
01:41:41|23187.01
01:41:42|23186.58
01:41:43|23186.58
01:41:44|23185.16
01:41:45|23185.16
01:41:46|23185.16
01:41:47|23190.13
01:41:48|23188.39
01:41:49|23188.39
01:41:50|23188.39
01:41:51|23189.41
01:41:52|23190.43
01:41:53|23186.78
01:41:54|23186.78
01:41:55|23186.78
01:41:58|23188.97
01:41:58|23188.85
01:41:59|23187.69
01:42:01|23187.53
01:42:02|23187.02
01:42:03|23187.02
01:42:03|23188.23
01:42:04|23188.23
01:42:06|23190.29
01:42:06|23189.1
01:42:08|23189.1
01:42:08|23189.1
01:42:09|23189.1
01:42:11|23185.78
01:42:12|23184.19
01:42:12|23184.06
01:42:14|23188.76
01:42:15|23187.27
01:42:16|23185.89
01:42:17|23186.66
01:42:18|23187.61
01:42:18|23186.62
01:42:20|23186.62
01:42:21|23185.64
01:42:22|23185.64
01:42:23|23185.64
01:42:24|23185.37
01:42:25|23185.48
01:42:30|23185.13
01:42:31|23183.13
01:42:31|23181.94
01:42:32|23182.11
01:42:34|23179.78
01:42:34|23180.81
01:42:36|23181.4
01:42:37|23181.15
01:42:38|23183.28
01:42:39|23181.38
01:42:40|23181.38
01:42:42|23181.45
01:42:43|23179.5
01:42:44|23182.69
01:42:46|23184.47
01:42:47|23182.59
01:42:48|23182.59
01:42:49|23184.28
01:42:50|23180.72
01:42:51|23180.72
01:42:52|23180.72
01:42:54|23183.04
01:42:54|23183.04
01:42:55|23184.
01:42:57|23188.69
01:42:58|23188.69
01:42:58|23187.03
01:42:59|23187.03
01:43:01|23183.74
01:43:02|23183.15
01:43:02|23184.71
01:43:03|23183.93
01:43:04|23183.93
01:43:05|23183.93
01:43:06|23184.84
01:43:07|23183.63
01:43:08|23183.63
01:43:10|23186.52
01:43:10|23186.52
01:43:12|23185.82
01:43:12|23183.82
01:43:13|23185.14
01:43:15|23185.14
01:43:15|23185.54
01:43:17|23185.54
01:43:18|23184.39
01:43:19|23184.77
01:43:20|23184.77
01:43:21|23183.15
01:43:22|23183.23
01:43:22|23186.51
01:43:24|23182.46
01:43:25|23179.17
01:43:26|23179.95
01:43:28|23185.06
01:43:28|23184.86
01:43:29|23184.86
01:43:30|23184.86
01:43:31|23184.86
01:43:32|23184.86
01:43:33|23184.26
01:43:34|23184.26
01:43:35|23182.77
01:43:36|23191.36
01:43:37|23188.75
01:43:38|23188.8
01:43:40|23189.23
01:43:42|23185.36
01:43:42|23185.36
01:43:43|23187.84
01:43:44|23187.84
01:43:46|23184.62
01:43:46|23181.94
01:43:47|23184.34
01:43:49|23183.13
01:43:49|23181.01
01:43:50|23181.01
01:43:52|23182.51
01:43:53|23182.51
01:43:54|23182.51
01:43:54|23182.51
01:43:57|23182.66
01:43:57|23182.66
01:43:58|23185.43
01:43:59|23188.73
01:44:00|23187.56
01:44:01|23186.94
01:44:02|23186.28
01:44:03|23186.87
01:44:04|23185.61
01:44:05|23184.88
01:44:06|23188.31
01:44:07|23188.31
01:44:09|23189.62
01:44:09|23187.53
01:44:10|23187.53
01:44:12|23188.92
01:44:13|23188.33
01:44:14|23187.99
01:44:16|23188.28
01:44:16|23187.51
01:44:17|23188.72
01:44:18|23188.72
01:44:19|23188.72
01:44:20|23190.75
01:44:21|23190.75
01:44:22|23190.37
01:44:23|23190.81
01:44:24|23188.35
01:44:25|23188.05
01:44:26|23188.42
01:44:27|23189.24
01:44:28|23188.44
01:44:29|23189.02
01:44:30|23189.24
01:44:31|23189.24
01:44:33|23193.28
01:44:33|23194.31
01:44:35|23191.94
01:44:36|23196.53
01:44:37|23194.57
01:44:38|23194.58
01:44:38|23194.58
01:44:40|23194.58
01:44:41|23197.07
01:44:41|23194.84
01:44:42|23194.61
01:44:45|23194.61
01:44:45|23195.89
01:44:46|23194.82
01:44:48|23194.67
01:44:49|23195.38
01:44:51|23197.52
01:44:52|23198.22
01:44:53|23199.15
01:44:54|23199.15
01:44:55|23197.78
01:44:56|23198.95
01:44:57|23198.95
01:44:58|23197.74
01:44:59|23196.97
01:45:00|23196.97
01:45:02|23195.86
01:45:02|23195.85
01:45:04|23196.94
01:45:05|23197.96
01:45:05|23197.96
01:45:07|23197.96
01:45:08|23198.67
01:45:08|23198.67
01:45:09|23198.67
01:45:10|23198.67
01:45:12|23200.47
01:45:13|23198.91
01:45:14|23199.73
01:45:14|23199.73
01:45:16|23201.44
01:45:17|23199.74
01:45:18|23198.9
01:45:19|23199.79
01:45:20|23201.04
01:45:21|23199.37
01:45:22|23199.73
01:45:23|23199.82
01:45:24|23198.83
01:45:25|23198.48
01:45:25|23200.18
01:45:26|23200.18
01:45:28|23201.67
01:45:29|23199.85
01:45:30|23199.73
01:45:31|23199.39
01:45:32|23199.4
01:45:32|23199.4
01:45:34|23199.14
01:45:34|23199.14
01:45:36|23199.99
01:45:36|23199.99
01:45:37|23199.99
01:45:39|23200.
01:45:41|23200.83
01:45:42|23199.89
01:45:43|23203.12
01:45:45|23201.79
01:45:46|23201.87
01:45:46|23201.98
01:45:47|23198.44
01:45:49|23197.86
01:45:50|23196.73
01:45:50|23196.73
01:45:52|23196.73
01:45:52|23196.73
01:45:54|23195.61
01:45:55|23197.89
01:45:56|23197.89
01:45:57|23194.12
01:45:58|23194.12
01:45:59|23196.15
01:46:00|23196.28
01:46:01|23195.17
01:46:02|23194.96
01:46:03|23191.59
01:46:05|23190.03
01:46:05|23190.03
01:46:07|23190.53
01:46:08|23190.53
01:46:09|23190.04
01:46:10|23191.25
01:46:11|23190.24
01:46:12|23191.25
01:46:13|23190.37
01:46:14|23190.37
01:46:15|23190.37
01:46:16|23190.37
01:46:17|23190.37
01:46:19|23190.53
01:46:20|23187.2
01:46:20|23187.2
01:46:21|23185.79
01:46:22|23186.05
01:46:25|23186.97
01:46:25|23186.97
01:46:26|23185.61
01:46:27|23185.61
01:46:28|23185.61
01:46:30|23187.19
01:46:30|23186.67
01:46:31|23186.67
01:46:33|23184.92
01:46:33|23184.92
01:46:34|23184.92
01:46:35|23187.13
01:46:37|23187.13
01:46:37|23187.12
01:46:38|23187.09
01:46:39|23187.09
01:46:41|23187.22
01:46:42|23185.93
01:46:44|23185.92
01:46:45|23185.92
01:46:46|23186.2
01:46:47|23184.78
01:46:48|23186.68
01:46:49|23186.68
01:46:51|23187.14
01:46:51|23187.3
01:46:52|23187.3
01:46:53|23187.08
01:46:55|23185.32
01:46:56|23185.32
01:46:57|23185.32
01:46:58|23186.38
01:46:59|23186.38
01:47:00|23186.34
01:47:02|23179.16
01:47:02|23181.91
01:47:03|23186.29
01:47:04|23184.8
01:47:05|23189.79
01:47:06|23182.67
01:47:07|23184.31
01:47:08|23184.31
01:47:09|23182.46
01:47:10|23180.01
01:47:11|23179.16
01:47:12|23179.16
01:47:13|23179.87
01:47:14|23177.51
01:47:15|23177.19
01:47:16|23175.29
01:47:17|23178.73
01:47:19|23180.43
01:47:19|23180.81
01:47:20|23182.75
01:47:21|23180.88
01:47:22|23180.66
01:47:23|23182.51
01:47:24|23181.01
01:47:25|23181.05
01:47:26|23182.26
01:47:27|23182.93
01:47:29|23182.93
01:47:29|23183.86
01:47:30|23183.86
01:47:31|23186.4
01:47:32|23183.83
01:47:34|23185.01
01:47:35|23183.83
01:47:36|23184.99
01:47:37|23184.99
01:47:38|23186.21
01:47:39|23186.42
01:47:40|23186.42
01:47:42|23185.46
01:47:42|23185.46
01:47:44|23186.35
01:47:45|23186.42
01:47:47|23186.42
01:47:48|23185.37
01:47:49|23184.13
01:47:50|23184.13
01:47:52|23185.18
01:47:53|23185.18
01:47:53|23185.18
01:47:55|23185.17
01:47:56|23190.86
01:47:57|23191.22
01:47:58|23190.11
01:47:59|23190.11
01:48:00|23190.11
01:48:01|23189.04
01:48:02|23191.49
01:48:03|23189.82
01:48:04|23192.13
01:48:05|23192.13
01:48:06|23192.09
01:48:08|23191.6
01:48:09|23191.6
01:48:10|23191.6
01:48:10|23191.55
01:48:12|23189.52
01:48:13|23190.11
01:48:14|23190.11
01:48:15|23188.78
01:48:15|23189.89
01:48:17|23190.48
01:48:18|23190.18
01:48:19|23190.18
01:48:19|23189.69
01:48:22|23189.7
01:48:22|23189.7
01:48:24|23189.7
01:48:24|23189.7
01:48:25|23192.31
01:48:26|23189.79
01:48:27|23189.79
01:48:28|23191.52
01:48:30|23190.48
01:48:31|23190.48
01:48:31|23187.
01:48:33|23187.
01:48:34|23190.68
01:48:35|23188.5
01:48:36|23191.96
01:48:36|23194.48
01:48:37|23194.48
01:48:38|23194.48
01:48:39|23192.48
01:48:41|23192.48
01:48:42|23194.81
01:48:42|23194.97
01:48:43|23192.51
01:48:45|23192.51
01:48:46|23191.49
01:48:47|23191.49
01:48:49|23191.49
01:48:49|23190.42
01:48:51|23190.42
01:48:52|23190.42
01:48:53|23190.42
01:48:54|23189.73
01:48:55|23188.77
01:48:56|23189.18
01:48:57|23189.76
01:48:58|23189.76
01:48:59|23190.38
01:49:00|23190.38
01:49:01|23190.39
01:49:02|23190.27
01:49:03|23188.15
01:49:04|23188.15
01:49:05|23188.15
01:49:06|23189.22
01:49:07|23189.22
01:49:08|23190.44
01:49:10|23189.37
01:49:11|23188.68
01:49:12|23193.67
01:49:13|23193.67
01:49:14|23193.67
01:49:15|23193.67
01:49:16|23193.67
01:49:17|23192.29
01:49:18|23192.29
01:49:19|23191.64
01:49:20|23194.45
01:49:21|23194.35
01:49:22|23192.92
01:49:23|23193.55
01:49:24|23195.9
01:49:25|23198.22
01:49:26|23200.
01:49:27|23200.
01:49:28|23200.
01:49:29|23198.39
01:49:30|23199.96
01:49:32|23197.1
01:49:32|23196.05
01:49:33|23199.17
01:49:34|23198.12
01:49:35|23197.87
01:49:37|23194.88
01:49:38|23195.95
01:49:39|23194.3
01:49:40|23194.3
01:49:41|23194.3
01:49:42|23193.73
01:49:42|23195.47
01:49:44|23192.53
01:49:44|23195.57
01:49:46|23196.73
01:49:47|23196.26
01:49:48|23196.
01:49:49|23196.
01:49:50|23196.81
01:49:51|23198.11
01:49:53|23197.93
01:49:53|23197.93
01:49:54|23199.85
01:49:55|23199.85
01:49:56|23196.8
01:49:57|23195.52
01:49:59|23195.61
01:49:59|23195.41
01:50:01|23194.24
01:50:02|23196.71
01:50:03|23196.53
01:50:05|23196.56
01:50:05|23196.56
01:50:06|23196.56
01:50:08|23198.78
01:50:09|23196.71
01:50:10|23196.8
01:50:11|23196.8
01:50:12|23197.29
01:50:12|23197.29
01:50:14|23196.18
01:50:15|23196.18
01:50:15|23194.4
01:50:17|23194.4
01:50:18|23194.52
01:50:20|23194.37
01:50:20|23196.5
01:50:21|23196.02
01:50:22|23197.76
01:50:23|23194.67
01:50:24|23197.66
01:50:25|23197.8
01:50:26|23197.95
01:50:27|23194.5
01:50:28|23192.55
01:50:29|23194.69
01:50:30|23194.93
01:50:31|23194.92
01:50:32|23195.37
01:50:33|23195.37
01:50:34|23195.37
01:50:36|23195.37
01:50:37|23195.45
01:50:38|23195.45
01:50:39|23195.45
01:50:41|23195.
01:50:41|23194.32
01:50:42|23193.01
01:50:43|23193.03
01:50:44|23195.23
01:50:45|23194.5
01:50:47|23194.12
01:50:47|23196.66
01:50:48|23196.67
01:50:51|23196.59
01:50:51|23196.59
01:50:52|23197.94
01:50:53|23195.71
01:50:54|23192.15
01:50:55|23192.15
01:50:56|23190.73
01:50:57|23191.88
01:50:58|23192.77
01:50:59|23189.72
01:51:00|23189.2
01:51:01|23188.97
01:51:02|23189.46
01:51:03|23189.46
01:51:04|23189.78
01:51:05|23189.78
01:51:06|23189.78
01:51:07|23189.78
01:51:08|23189.78
01:51:09|23189.78
01:51:10|23189.84
01:51:12|23189.84
01:51:13|23188.55
01:51:14|23191.1
01:51:15|23188.64
01:51:15|23188.64
01:51:17|23187.71
01:51:17|23187.72
01:51:18|23185.44
01:51:20|23185.38
01:51:21|23185.76
01:51:22|23185.13
01:51:24|23185.76
01:51:24|23185.76
01:51:25|23184.8
01:51:26|23184.84
01:51:27|23184.8
01:51:28|23184.8
01:51:29|23184.8
01:51:30|23180.44
01:51:32|23183.3
01:51:32|23184.22
01:51:33|23184.1
01:51:34|23183.62
01:51:35|23183.6
01:51:36|23183.6
01:51:37|23180.75
01:51:39|23182.
01:51:40|23182.
01:51:40|23182.12
01:51:42|23182.12
01:51:42|23182.63
01:51:43|23182.77
01:51:44|23183.21
01:51:45|23183.21
01:51:46|23182.1
01:51:49|23183.07
01:51:50|23182.01
01:51:51|23182.63
01:51:51|23179.5
01:51:52|23180.86
01:51:54|23180.86
01:51:55|23180.86
01:51:56|23180.86
01:51:57|23180.86
01:51:58|23180.86
01:51:59|23180.86
01:52:00|23180.86
01:52:01|23181.88
01:52:03|23183.21
01:52:03|23183.21
01:52:04|23182.44
01:52:05|23185.97
01:52:06|23187.14
01:52:08|23185.11
01:52:09|23185.11
01:52:10|23184.58
01:52:11|23187.31
01:52:13|23188.06
01:52:13|23188.06
01:52:14|23188.06
01:52:15|23187.49
01:52:16|23190.32
01:52:17|23192.12
01:52:18|23191.94
01:52:19|23193.38
01:52:20|23193.38
01:52:21|23193.42
01:52:22|23192.44
01:52:23|23192.8
01:52:24|23192.8
01:52:25|23192.44
01:52:26|23192.46
01:52:27|23193.32
01:52:28|23193.32
01:52:29|23192.41
01:52:30|23192.41
01:52:32|23190.2
01:52:33|23190.2
01:52:34|23190.2
01:52:35|23191.81
01:52:35|23192.95
01:52:37|23192.95
01:52:39|23191.86
01:52:39|23192.83
01:52:40|23193.8
01:52:41|23193.77
01:52:42|23194.63
01:52:43|23192.84
01:52:44|23192.83
01:52:45|23192.83
01:52:47|23193.27
01:52:49|23193.35
01:52:50|23192.83
01:52:51|23192.83
01:52:53|23192.83
01:52:54|23192.83
01:52:55|23192.83
01:52:57|23193.08
01:52:57|23193.63
01:52:58|23193.62
01:53:00|23193.62
01:53:01|23193.62
01:53:02|23192.83
01:53:03|23192.83
01:53:04|23193.81
01:53:05|23194.94
01:53:06|23194.94
01:53:07|23194.91
01:53:08|23194.91
01:53:09|23194.91
01:53:10|23196.35
01:53:11|23196.35
01:53:12|23194.91
01:53:13|23197.5
01:53:14|23197.5
01:53:16|23196.05
01:53:17|23197.33
01:53:18|23196.25
01:53:19|23196.25
01:53:19|23197.5
01:53:21|23199.78
01:53:22|23199.78
01:53:23|23199.78
01:53:24|23199.48
01:53:25|23199.48
01:53:26|23196.73
01:53:27|23198.11
01:53:28|23198.11
01:53:29|23196.65
01:53:30|23195.41
01:53:31|23195.4
01:53:32|23195.88
01:53:33|23196.5
01:53:34|23196.63
01:53:35|23196.63
01:53:36|23196.63
01:53:37|23196.63
01:53:38|23197.83
01:53:39|23197.12
01:53:40|23197.12
01:53:41|23193.98
01:53:42|23193.98
01:53:43|23193.98
01:53:44|23193.98
01:53:45|23195.46
01:53:46|23195.46
01:53:47|23195.51
01:53:48|23195.51
01:53:49|23196.49
01:53:51|23195.52
01:53:53|23196.25
01:53:53|23196.25
01:53:55|23197.46
01:53:56|23197.46
01:53:58|23190.51
01:53:58|23191.03
01:53:59|23191.03
01:54:00|23190.1
01:54:02|23193.02
01:54:02|23192.18
01:54:03|23191.39
01:54:05|23191.39
01:54:06|23194.49
01:54:07|23192.36
01:54:07|23195.99
01:54:08|23191.97
01:54:11|23193.11
01:54:11|23193.11
01:54:12|23194.67
01:54:13|23194.67
01:54:15|23196.08
01:54:16|23196.08
01:54:16|23196.08
01:54:18|23196.01
01:54:18|23198.87
01:54:19|23198.87
01:54:21|23194.08
01:54:21|23193.5
01:54:23|23192.79
01:54:24|23192.76
01:54:25|23190.5
01:54:26|23190.51
01:54:26|23190.51
01:54:28|23191.6
01:54:29|23187.5
01:54:30|23189.52
01:54:30|23190.73
01:54:33|23190.82
01:54:33|23188.92
01:54:34|23190.5
01:54:36|23191.7
01:54:37|23191.7
01:54:38|23187.52
01:54:38|23187.52
01:54:40|23189.91
01:54:41|23187.89
01:54:41|23188.09
01:54:43|23188.4
01:54:43|23188.4
01:54:45|23190.
01:54:46|23190.29
01:54:47|23191.87
01:54:48|23191.87
01:54:49|23192.32
01:54:50|23191.42
01:54:51|23191.78
01:54:52|23191.29
01:54:53|23191.29
01:54:54|23191.29
01:54:55|23192.32
01:54:56|23192.32
01:54:57|23192.29
01:54:58|23193.99
01:54:59|23194.33
01:55:05|23194.33
01:55:06|23196.45
01:55:07|23197.08
01:55:09|23197.15
01:55:09|23196.5
01:55:10|23198.83
01:55:12|23198.83
01:55:13|23197.69
01:55:14|23200.49
01:55:15|23200.48
01:55:16|23199.76
01:55:18|23201.94
01:55:18|23201.89
01:55:20|23199.76
01:55:21|23199.76
01:55:21|23201.93
01:55:22|23200.57
01:55:24|23202.2
01:55:24|23199.98
01:55:26|23199.8
01:55:26|23198.4
01:55:27|23202.91
01:55:28|23202.91
01:55:29|23202.91
01:55:31|23200.78
01:55:32|23200.36
01:55:32|23200.36
01:55:33|23201.54
01:55:34|23201.54
01:55:36|23212.4
01:55:37|23210.58
01:55:38|23208.5
01:55:39|23210.33
01:55:40|23209.42
01:55:41|23209.32
01:55:42|23210.5
01:55:43|23208.92
01:55:44|23211.37
01:55:46|23213.14
01:55:47|23213.29
01:55:48|23210.64
01:55:49|23207.58
01:55:49|23210.06
01:55:51|23211.26
01:55:53|23212.15
01:55:53|23211.61
01:55:54|23214.28
01:55:56|23208.12
01:55:57|23208.97
01:55:59|23210.65
01:55:59|23207.68
01:56:00|23207.68
01:56:01|23206.8
01:56:02|23204.87
01:56:03|23204.73
01:56:04|23207.91
01:56:05|23207.91
01:56:07|23207.88
01:56:08|23207.88
01:56:09|23207.72
01:56:10|23207.59
01:56:11|23207.58
01:56:12|23207.58
01:56:13|23207.95
01:56:14|23207.43
01:56:15|23207.43
01:56:16|23207.43
01:56:17|23208.65
01:56:18|23208.65
01:56:20|23205.63
01:56:20|23205.29
01:56:21|23204.75
01:56:22|23204.75
01:56:23|23207.23
01:56:24|23207.23
01:56:25|23207.23
01:56:26|23204.7
01:56:27|23204.7
01:56:28|23204.7
01:56:29|23205.14
01:56:30|23205.42
01:56:31|23205.42
01:56:32|23204.49
01:56:33|23202.71
01:56:34|23202.71
01:56:35|23202.71
01:56:36|23204.47
01:56:37|23205.8
01:56:38|23205.8
01:56:39|23205.8
01:56:40|23204.47
01:56:41|23204.47
01:56:42|23203.25
01:56:43|23202.7
01:56:44|23202.7
01:56:45|23204.8
01:56:46|23204.79
01:56:48|23204.79
01:56:49|23204.79
01:56:50|23206.08
01:56:51|23205.52
01:56:52|23206.2
01:56:54|23206.2
01:56:55|23205.57
01:56:56|23206.99
01:56:58|23204.67
01:56:58|23204.67
01:57:00|23204.67
01:57:00|23204.67
01:57:02|23203.55
01:57:02|23204.02
01:57:04|23204.18
01:57:05|23202.73
01:57:06|23204.68
01:57:07|23204.68
01:57:08|23203.53
01:57:09|23203.53
01:57:10|23203.53
01:57:11|23203.53
01:57:12|23202.85
01:57:13|23202.82
01:57:14|23202.82
01:57:15|23202.7
01:57:17|23202.7
01:57:18|23204.19
01:57:19|23204.19
01:57:21|23204.2
01:57:21|23202.97
01:57:22|23202.97
01:57:23|23204.07
01:57:24|23204.07
01:57:25|23204.01
01:57:26|23204.01
01:57:27|23202.72
01:57:28|23202.72
01:57:29|23204.12
01:57:31|23204.11
01:57:32|23204.25
01:57:33|23204.92
01:57:34|23204.92
01:57:35|23209.54
01:57:36|23208.88
01:57:37|23209.54
01:57:38|23209.54
01:57:39|23208.93
01:57:40|23210.01
01:57:41|23210.01
01:57:42|23210.75
01:57:43|23212.47
01:57:44|23212.47
01:57:46|23218.03
01:57:47|23220.62
01:57:48|23219.38
01:57:48|23220.31
01:57:50|23221.33
01:57:50|23221.33
01:57:51|23220.44
01:57:53|23219.62
01:57:54|23220.27
01:57:56|23220.21
01:57:57|23218.36
01:57:58|23218.27
01:58:00|23220.69
01:58:01|23215.52
01:58:03|23217.
01:58:03|23216.29
01:58:04|23218.52
01:58:05|23218.36
01:58:06|23219.99
01:58:08|23218.36
01:58:08|23218.36
01:58:10|23219.9
01:58:10|23223.07
01:58:11|23223.32
01:58:13|23223.32
01:58:13|23223.32
01:58:15|23223.32
01:58:16|23221.53
01:58:16|23221.72
01:58:17|23221.53
01:58:18|23221.53
01:58:19|23222.36
01:58:21|23220.11
01:58:22|23220.11
01:58:23|23222.36
01:58:24|23220.03
01:58:25|23220.03
01:58:26|23220.62
01:58:27|23220.62
01:58:28|23220.82
01:58:29|23220.02
01:58:30|23222.27
01:58:31|23222.94
01:58:32|23222.04
01:58:33|23222.04
01:58:34|23223.54
01:58:35|23222.83
01:58:36|23227.01
01:58:37|23228.04
01:58:39|23228.46
01:58:39|23227.86
01:58:41|23229.59
01:58:41|23229.03
01:58:43|23229.85
01:58:43|23228.84
01:58:44|23226.97
01:58:45|23223.75
01:58:46|23223.75
01:58:47|23221.19
01:58:49|23220.6
01:58:50|23220.6
01:58:51|23223.1
01:58:52|23224.1
01:58:54|23224.78
01:58:55|23226.03
01:58:55|23228.64
01:58:57|23228.55
01:58:59|23228.55
01:58:59|23228.55
01:59:01|23227.69
01:59:02|23229.53
01:59:04|23226.62
01:59:05|23226.5
01:59:06|23223.72
01:59:08|23222.56
01:59:09|23222.56
01:59:10|23222.56
01:59:12|23222.56
01:59:13|23223.18
01:59:14|23223.18
01:59:14|23217.93
01:59:16|23220.69
01:59:17|23219.59
01:59:18|23218.6
01:59:19|23218.6
01:59:20|23218.17
01:59:21|23218.1
01:59:22|23220.68
01:59:23|23217.87
01:59:24|23217.76
01:59:25|23217.74
01:59:26|23224.35
01:59:27|23224.35
01:59:28|23226.26
01:59:29|23223.81
01:59:30|23224.11
01:59:31|23222.38
01:59:32|23224.43
01:59:33|23225.41
01:59:34|23225.41
01:59:35|23224.68
01:59:36|23225.63
01:59:37|23222.37
01:59:38|23222.37
01:59:39|23221.71
01:59:40|23222.31
01:59:41|23223.08
01:59:42|23223.08
01:59:43|23224.52
01:59:44|23225.51
01:59:45|23225.51
01:59:46|23225.18
01:59:47|23225.18
01:59:48|23227.04
01:59:49|23223.37
01:59:50|23226.09
01:59:51|23226.06
01:59:52|23224.79
01:59:53|23224.79
01:59:54|23224.19
01:59:55|23224.19
01:59:56|23224.78
01:59:57|23224.78
01:59:58|23224.48
01:59:59|23225.33
02:00:00|23224.33
02:00:02|23222.59
02:00:03|23225.14
02:00:04|23226.16
02:00:05|23224.91
02:00:06|23226.53
02:00:08|23224.07
02:00:09|23224.54
02:00:10|23223.52
02:00:11|23224.77
02:00:12|23222.68
02:00:14|23223.13
02:00:14|23223.17
02:00:15|23224.23
02:00:16|23222.04
02:00:17|23223.82
02:00:18|23223.82
02:00:20|23222.76
02:00:21|23222.76
02:00:22|23222.43
02:00:23|23222.63
02:00:24|23224.01
02:00:25|23224.01
02:00:26|23215.
02:00:27|23213.27
02:00:28|23213.88
02:00:29|23212.75
02:00:30|23214.37
02:00:31|23214.32
02:00:32|23220.96
02:00:33|23216.17
02:00:34|23212.21
02:00:35|23212.24
02:00:36|23212.24
02:00:37|23212.16
02:00:38|23212.6
02:00:39|23212.72
02:00:40|23212.72
02:00:41|23212.41
02:00:42|23212.41
02:00:43|23212.72
02:00:44|23212.41
02:00:45|23211.9
02:00:46|23210.63
02:00:47|23211.51
02:00:48|23210.99
02:00:49|23211.02
02:00:51|23211.5
02:00:51|23211.21
02:00:52|23209.25
02:00:54|23208.
02:00:54|23208.02
02:00:56|23209.93
02:00:57|23208.16
02:00:59|23208.18
02:01:00|23210.09
02:01:01|23210.61
02:01:02|23209.92
02:01:03|23209.13
02:01:04|23212.37
02:01:05|23211.57
02:01:06|23211.57
02:01:07|23210.89
02:01:08|23212.05
02:01:09|23211.71
02:01:10|23212.37
02:01:11|23211.71
02:01:13|23211.08
02:01:14|23212.64
02:01:15|23212.64
02:01:16|23211.86
02:01:17|23211.11
02:01:18|23212.19
02:01:19|23212.19
02:01:20|23212.18
02:01:21|23215.15
02:01:22|23215.86
02:01:24|23215.54
02:01:25|23217.76
02:01:25|23215.62
02:01:26|23216.45
02:01:27|23217.55
02:01:29|23214.91
02:01:30|23218.18
02:01:30|23218.69
02:01:31|23220.53
02:01:33|23222.88
02:01:34|23220.95
02:01:35|23220.5
02:01:36|23220.5
02:01:36|23220.91
02:01:37|23220.91
02:01:39|23222.28
02:01:39|23219.72
02:01:41|23222.21
02:01:41|23220.84
02:01:42|23220.84
02:01:44|23220.78
02:01:45|23220.78
02:01:46|23220.42
02:01:47|23221.42
02:01:50|23221.42
02:01:50|23221.65
02:01:52|23221.65
02:01:53|23221.65
02:01:53|23220.94
02:01:55|23221.65
02:01:56|23220.25
02:01:56|23221.19
02:01:58|23221.72
02:02:00|23219.83
02:02:01|23216.92
02:02:01|23214.51
02:02:03|23216.57
02:02:04|23216.56
02:02:05|23212.42
02:02:06|23212.84
02:02:07|23211.98
02:02:09|23213.32
02:02:10|23213.32
02:02:12|23213.69
02:02:13|23213.27
02:02:14|23213.27
02:02:15|23213.16
02:02:16|23213.16
02:02:17|23210.4
02:02:18|23210.4
02:02:19|23210.4
02:02:20|23210.63
02:02:22|23212.77
02:02:22|23214.52
02:02:23|23214.98
02:02:24|23217.18
02:02:26|23222.07
02:02:26|23222.12
02:02:27|23222.08
02:02:28|23223.95
02:02:29|23221.43
02:02:30|23222.76
02:02:31|23221.4
02:02:33|23222.51
02:02:35|23222.01
02:02:35|23222.01
02:02:37|23222.01
02:02:37|23223.21
02:02:39|23223.13
02:02:39|23226.65
02:02:40|23228.86
02:02:42|23227.16
02:02:43|23224.67
02:02:43|23224.57
02:02:44|23225.28
02:02:45|23226.08
02:02:46|23226.09
02:02:47|23227.35
02:02:48|23226.84
02:02:49|23227.26
02:02:50|23228.12
02:02:51|23228.12
02:02:53|23229.22
02:02:54|23226.7
02:02:55|23226.7
02:02:56|23225.8
02:02:57|23226.57
02:02:58|23223.79
02:03:00|23223.88
02:03:00|23224.65
02:03:02|23223.12
02:03:04|23222.99
02:03:04|23222.99
02:03:05|23222.99
02:03:07|23222.88
02:03:08|23220.1
02:03:08|23222.56
02:03:10|23222.56
02:03:10|23222.56
02:03:12|23222.46
02:03:13|23222.46
02:03:14|23223.72
02:03:15|23223.72
02:03:16|23226.84
02:03:17|23226.16
02:03:18|23225.76
02:03:19|23226.83
02:03:21|23222.68
02:03:22|23225.18
02:03:23|23225.18
02:03:23|23225.19
02:03:24|23224.66
02:03:26|23225.66
02:03:26|23225.81
02:03:27|23225.81
02:03:28|23225.34
02:03:29|23226.58
02:03:30|23226.58
02:03:31|23226.58
02:03:32|23229.92
02:03:33|23228.1
02:03:35|23228.96
02:03:35|23229.8
02:03:37|23229.8
02:03:37|23233.5
02:03:39|23233.5
02:03:39|23233.49
02:03:40|23235.14
02:03:41|23235.09
02:03:42|23235.33
02:03:43|23235.08
02:03:44|23233.94
02:03:45|23232.88
02:03:47|23233.95
02:03:48|23233.95
02:03:49|23230.53
02:03:50|23230.02
02:03:51|23231.71
02:03:52|23232.54
02:03:53|23232.96
02:03:54|23232.96
02:03:55|23232.07
02:03:56|23232.07
02:03:57|23233.79
02:03:58|23233.79
02:03:59|23233.79
02:04:01|23231.94
02:04:02|23233.02
02:04:03|23231.81
02:04:04|23233.02
02:04:06|23233.78
02:04:06|23232.64
02:04:07|23234.28
02:04:08|23233.33
02:04:10|23234.38
02:04:11|23236.7
02:04:12|23236.45
02:04:13|23238.84
02:04:14|23235.22
02:04:15|23235.22
02:04:16|23235.22
02:04:17|23238.14
02:04:18|23238.14
02:04:19|23235.91
02:04:20|23235.9
02:04:21|23235.9
02:04:22|23235.9
02:04:23|23235.92
02:04:24|23235.92
02:04:26|23231.43
02:04:26|23230.8
02:04:27|23230.8
02:04:28|23231.43
02:04:29|23231.43
02:04:30|23232.99
02:04:31|23232.74
02:04:33|23233.83
02:04:33|23233.83
02:04:34|23233.83
02:04:35|23236.25
02:04:37|23236.25
02:04:39|23235.6
02:04:39|23233.83
02:04:41|23233.83
02:04:42|23234.36
02:04:42|23234.36
02:04:44|23234.36
02:04:44|23234.36
02:04:46|23234.36
02:04:46|23233.64
02:04:48|23233.64
02:04:49|23233.85
02:04:49|23232.67
02:04:51|23232.67
02:04:53|23232.07
02:04:53|23232.07
02:04:54|23232.55
02:04:55|23232.1
02:04:56|23234.68
02:04:58|23234.02
02:04:58|23234.13
02:04:59|23236.5
02:05:02|23233.81
02:05:03|23235.26
02:05:04|23233.07
02:05:06|23232.06
02:05:07|23234.92
02:05:08|23234.92
02:05:10|23234.46
02:05:10|23232.28
02:05:12|23227.
02:05:13|23229.17
02:05:14|23227.69
02:05:15|23228.78
02:05:16|23228.03
02:05:16|23224.36
02:05:19|23224.51
02:05:19|23224.16
02:05:20|23225.01
02:05:21|23223.1
02:05:22|23224.32
02:05:23|23226.64
02:05:24|23228.26
02:05:25|23227.56
02:05:26|23226.49
02:05:27|23226.49
02:05:28|23226.88
02:05:29|23225.61
02:05:30|23225.57
02:05:31|23227.72
02:05:32|23227.08
02:05:33|23227.71
02:05:34|23227.21
02:05:35|23226.66
02:05:36|23226.6
02:05:37|23227.07
02:05:38|23226.66
02:05:39|23225.71
02:05:40|23224.36
02:05:41|23225.5
02:05:42|23223.32
02:05:43|23221.71
02:05:44|23223.67
02:05:45|23224.97
02:05:46|23224.97
02:05:47|23224.85
02:05:48|23224.85
02:05:50|23223.65
02:05:51|23221.5
02:05:51|23218.24
02:05:52|23221.09
02:05:55|23220.22
02:05:55|23220.76
02:05:56|23220.76
02:05:57|23220.76
02:05:59|23220.2
02:06:00|23221.32
02:06:01|23219.15
02:06:02|23218.3
02:06:04|23219.97
02:06:04|23217.05
02:06:06|23212.86
02:06:07|23217.88
02:06:08|23217.86
02:06:10|23217.86
02:06:10|23217.86
02:06:12|23219.99
02:06:13|23217.41
02:06:14|23219.98
02:06:15|23219.98
02:06:15|23219.98
02:06:17|23221.02
02:06:18|23221.02
02:06:18|23221.02
02:06:20|23220.
02:06:21|23221.12
02:06:22|23219.02
02:06:23|23219.03
02:06:24|23220.47
02:06:25|23220.47
02:06:26|23220.47
02:06:27|23220.47
02:06:28|23218.98
02:06:30|23218.98
02:06:30|23218.98
02:06:32|23221.57
02:06:32|23220.01
02:06:34|23220.87
02:06:35|23220.17
02:06:35|23220.18
02:06:36|23219.26
02:06:37|23220.32
02:06:39|23220.32
02:06:39|23219.93
02:06:41|23219.93
02:06:41|23219.95
02:06:42|23220.66
02:06:44|23220.22
02:06:44|23219.97
02:06:46|23219.97
02:06:47|23219.97
02:06:47|23218.98
02:06:49|23219.93
02:06:50|23220.66
02:06:51|23219.48
02:06:52|23219.48
02:06:52|23220.47
02:06:54|23224.52
02:06:55|23228.38
02:06:55|23231.26
02:06:57|23226.69
02:06:58|23226.72
02:06:59|23225.1
02:07:00|23225.05
02:07:01|23224.67
02:07:03|23224.62
02:07:04|23224.62
02:07:05|23226.39
02:07:07|23228.
02:07:07|23228.39
02:07:10|23226.27
02:07:10|23226.26
02:07:11|23226.26
02:07:12|23226.26
02:07:14|23227.07
02:07:15|23227.27
02:07:16|23225.56
02:07:17|23227.27
02:07:18|23225.64
02:07:19|23226.41
02:07:20|23226.41
02:07:21|23226.49
02:07:22|23224.18
02:07:24|23224.49
02:07:24|23224.49
02:07:29|23224.49
02:07:30|23226.08
02:07:30|23226.08
02:07:32|23226.12
02:07:32|23226.61
02:07:34|23229.74
02:07:35|23228.62
02:07:35|23228.68
02:07:36|23228.71
02:07:37|23228.67
02:07:38|23228.67
02:07:40|23228.87
02:07:40|23228.52
02:07:41|23228.76
02:07:43|23230.69
02:07:43|23228.99
02:07:44|23229.
02:07:46|23229.
02:07:46|23228.99
02:07:48|23229.
02:07:50|23229.9
02:07:50|23228.28
02:07:51|23228.28
02:07:52|23231.38
02:07:53|23231.38
02:07:55|23231.38
02:07:56|23233.65
02:07:57|23237.17
02:07:57|23235.17
02:07:59|23236.85
02:07:59|23236.29
02:08:00|23237.34
02:08:01|23235.37
02:08:02|23235.37
02:08:04|23236.2
02:08:05|23234.38
02:08:06|23237.39
02:08:08|23237.39
02:08:09|23237.39
02:08:09|23237.39
02:08:11|23237.31
02:08:12|23237.31
02:08:13|23236.17
02:08:14|23238.23
02:08:15|23238.23
02:08:16|23238.32
02:08:17|23237.81
02:08:18|23237.31
02:08:19|23240.
02:08:20|23238.94
02:08:21|23239.73
02:08:22|23236.23
02:08:23|23236.29
02:08:24|23237.32
02:08:25|23234.76
02:08:26|23233.8
02:08:27|23237.27
02:08:28|23237.21
02:08:29|23237.18
02:08:30|23237.18
02:08:31|23237.18
02:08:32|23237.15
02:08:34|23235.65
02:08:35|23235.65
02:08:36|23235.66
02:08:37|23234.46
02:08:37|23236.52
02:08:38|23236.52
02:08:39|23236.52
02:08:41|23236.52
02:08:41|23235.5
02:08:42|23235.5
02:08:43|23233.63
02:08:44|23232.79
02:08:45|23232.8
02:08:46|23234.62
02:08:47|23233.66
02:08:48|23233.66
02:08:50|23235.42
02:08:51|23235.42
02:08:52|23235.42
02:08:53|23234.56
02:08:54|23234.56
02:08:55|23234.46
02:08:56|23234.79
02:08:57|23233.7
02:08:58|23231.24
02:08:59|23231.24
02:09:00|23231.11
02:09:01|23234.4
02:09:02|23233.61
02:09:03|23233.61
02:09:04|23233.11
02:09:06|23233.11
02:09:06|23236.35
02:09:07|23236.33
02:09:09|23236.33
02:09:10|23235.83
02:09:11|23236.74
02:09:12|23236.74
02:09:13|23235.98
02:09:14|23235.45
02:09:15|23235.45
02:09:16|23235.45
02:09:17|23235.45
02:09:18|23235.43
02:09:19|23232.94
02:09:20|23234.27
02:09:21|23233.49
02:09:22|23232.99
02:09:23|23234.47
02:09:25|23234.76
02:09:25|23233.74
02:09:26|23233.74
02:09:27|23233.26
02:09:28|23232.79
02:09:29|23232.79
02:09:30|23234.24
02:09:31|23232.25
02:09:33|23232.25
02:09:33|23232.25
02:09:35|23228.13
02:09:36|23229.16
02:09:37|23229.16
02:09:37|23229.17
02:09:38|23229.17
02:09:40|23228.36
02:09:42|23229.37
02:09:42|23229.37
02:09:43|23229.96
02:09:44|23231.08
02:09:45|23231.03
02:09:47|23229.32
02:09:48|23229.32
02:09:48|23229.32
02:09:49|23230.69
02:09:50|23230.94
02:09:52|23231.09
02:09:52|23230.24
02:09:54|23230.25
02:09:55|23230.25
02:09:55|23229.99
02:09:56|23229.99
02:09:58|23229.99
02:09:59|23230.98
02:10:00|23230.98
02:10:01|23229.23
02:10:02|23228.37
02:10:03|23229.22
02:10:04|23229.22
02:10:05|23229.22
02:10:07|23229.15
02:10:08|23229.54
02:10:09|23229.53
02:10:10|23229.53
02:10:11|23229.54
02:10:12|23229.49
02:10:13|23229.49
02:10:14|23229.49
02:10:15|23229.13
02:10:17|23229.27
02:10:17|23228.61
02:10:20|23228.45
02:10:20|23228.38
02:10:21|23228.38
02:10:22|23228.38
02:10:23|23228.56
02:10:25|23229.48
02:10:25|23229.48
02:10:26|23228.12
02:10:27|23229.42
02:10:29|23224.08
02:10:29|23224.08
02:10:30|23222.18
02:10:32|23224.5
02:10:32|23225.83
02:10:34|23225.9
02:10:35|23224.75
02:10:36|23224.65
02:10:37|23224.59
02:10:38|23222.91
02:10:39|23223.79
02:10:40|23223.05
02:10:41|23223.05
02:10:43|23225.
02:10:43|23225.7
02:10:44|23226.16
02:10:45|23227.28
02:10:46|23226.62
02:10:48|23227.91
02:10:48|23227.91
02:10:49|23227.78
02:10:50|23227.29
02:10:51|23227.27
02:10:52|23227.29
02:10:53|23229.05
02:10:54|23228.67
02:10:56|23228.67
02:10:56|23229.47
02:10:57|23229.47
02:10:58|23229.47
02:10:59|23229.47
02:11:00|23227.74
02:11:01|23226.58
02:11:02|23226.57
02:11:03|23226.54
02:11:04|23227.81
02:11:05|23228.59
02:11:07|23230.56
02:11:08|23230.8
02:11:09|23229.86
02:11:10|23229.86
02:11:11|23228.6
02:11:12|23228.6
02:11:13|23232.55
02:11:14|23233.24
02:11:15|23232.
02:11:16|23230.53
02:11:18|23233.31
02:11:19|23232.02
02:11:19|23232.81
02:11:20|23236.3
02:11:21|23235.21
02:11:23|23235.21
02:11:24|23234.36
02:11:25|23232.04
02:11:26|23233.32
02:11:27|23233.01
02:11:28|23233.01
02:11:30|23235.67
02:11:31|23234.54
02:11:31|23233.14
02:11:32|23233.14
02:11:33|23232.94
02:11:34|23232.94
02:11:36|23236.09
02:11:37|23237.77
02:11:37|23236.56
02:11:38|23236.27
02:11:40|23237.52
02:11:41|23237.72
02:11:41|23237.72
02:11:42|23236.89
02:11:44|23236.89
02:11:45|23236.9
02:11:45|23237.76
02:11:47|23237.76
02:11:47|23236.05
02:11:48|23236.05
02:11:50|23236.06
02:11:51|23236.06
02:11:52|23236.06
02:11:53|23236.06
02:11:54|23236.06
02:11:54|23236.06
02:11:56|23233.47
02:11:57|23234.65
02:11:58|23234.3
02:11:59|23236.36
02:12:00|23237.72
02:12:01|23236.53
02:12:02|23237.09
02:12:04|23237.08
02:12:05|23235.53
02:12:05|23236.01
02:12:06|23236.01
02:12:08|23236.21
02:12:09|23235.72
02:12:10|23241.06
02:12:11|23243.28
02:12:12|23241.53
02:12:13|23244.37
02:12:14|23244.47
02:12:15|23243.15
02:12:17|23243.12
02:12:17|23241.85
02:12:19|23243.54
02:12:19|23244.79
02:12:21|23244.21
02:12:22|23250.08
02:12:23|23249.9
02:12:24|23249.19
02:12:26|23250.85
02:12:27|23249.79
02:12:29|23249.18
02:12:29|23249.18
02:12:30|23249.17
02:12:32|23249.17
02:12:32|23249.25
02:12:33|23247.67
02:12:34|23249.25
02:12:35|23252.41
02:12:37|23251.65
02:12:37|23251.69
02:12:38|23252.42
02:12:39|23251.17
02:12:40|23252.78
02:12:41|23252.31
02:12:42|23250.57
02:12:43|23250.45
02:12:44|23251.19
02:12:45|23251.23
02:12:46|23247.22
02:12:47|23250.56
02:12:48|23249.97
02:12:49|23251.7
02:12:50|23251.7
02:12:51|23247.23
02:12:52|23249.31
02:12:53|23248.98
02:12:54|23248.13
02:12:56|23244.66
02:12:58|23243.95
02:12:58|23245.35
02:12:59|23245.4
02:13:01|23245.1
02:13:01|23243.7
02:13:02|23243.79
02:13:03|23243.79
02:13:05|23245.66
02:13:06|23245.65
02:13:07|23246.18
02:13:07|23247.27
02:13:10|23249.09
02:13:11|23248.13
02:13:12|23249.73
02:13:13|23249.73
02:13:14|23248.96
02:13:16|23249.74
02:13:17|23249.
02:13:18|23249.
02:13:19|23249.
02:13:20|23249.
02:13:21|23248.69
02:13:22|23248.61
02:13:22|23249.02
02:13:24|23249.02
02:13:25|23249.86
02:13:26|23249.86
02:13:27|23249.86
02:13:28|23250.
02:13:29|23250.25
02:13:31|23250.24
02:13:31|23250.24
02:13:32|23252.34
02:13:33|23252.98
02:13:34|23252.98
02:13:35|23253.15
02:13:36|23251.9
02:13:37|23252.38
02:13:39|23254.34
02:13:39|23254.34
02:13:40|23254.34
02:13:42|23252.45
02:13:43|23252.45
02:13:44|23252.45
02:13:45|23252.45
02:13:46|23252.45
02:13:46|23248.98
02:13:48|23248.06
02:13:48|23248.06
02:13:49|23248.06
02:13:50|23248.06
02:13:51|23248.06
02:13:53|23248.77
02:13:53|23248.77
02:13:55|23248.77
02:13:57|23247.07
02:13:57|23247.07
02:13:58|23246.68
02:13:59|23246.68
02:14:00|23251.19
02:14:01|23249.8
02:14:02|23252.64
02:14:03|23252.91
02:14:04|23253.01
02:14:05|23253.01
02:14:06|23251.92
02:14:08|23253.06
02:14:08|23253.06
02:14:10|23253.21
02:14:12|23255.38
02:14:12|23253.09
02:14:13|23255.4
02:14:15|23255.41
02:14:16|23252.32
02:14:17|23252.31
02:14:18|23253.91
02:14:19|23258.82
02:14:20|23256.99
02:14:21|23258.83
02:14:22|23257.89
02:14:23|23256.76
02:14:25|23257.12
02:14:25|23258.93
02:14:26|23260.
02:14:28|23259.54
02:14:29|23258.95
02:14:30|23258.
02:14:30|23258.51
02:14:32|23258.77
02:14:33|23260.21
02:14:34|23263.6
02:14:34|23259.99
02:14:36|23261.69
02:14:37|23261.24
02:14:37|23259.44
02:14:38|23259.44
02:14:40|23259.44
02:14:41|23258.74
02:14:42|23261.95
02:14:43|23261.6
02:14:44|23263.74
02:14:45|23264.13
02:14:45|23264.79
02:14:47|23264.1
02:14:48|23265.15
02:14:49|23265.3
02:14:50|23267.64
02:14:50|23267.85
02:14:52|23268.48
02:14:52|23264.14
02:14:54|23266.32
02:14:54|23266.33
02:14:56|23265.22
02:14:56|23266.85
02:14:57|23266.29
02:14:58|23263.99
02:15:00|23265.14
02:15:01|23266.43
02:15:02|23265.58
02:15:03|23264.76
02:15:04|23270.89
02:15:04|23270.07
02:15:07|23277.81
02:15:07|23280.81
02:15:08|23281.33
02:15:10|23278.87
02:15:12|23281.91
02:15:13|23278.24
02:15:14|23282.23
02:15:16|23282.4
02:15:16|23281.22
02:15:18|23278.12
02:15:19|23277.22
02:15:20|23282.04
02:15:21|23280.31
02:15:21|23278.45
02:15:23|23280.01
02:15:23|23279.04
02:15:25|23279.04
02:15:26|23279.01
02:15:27|23279.01
02:15:28|23277.82
02:15:29|23279.97
02:15:30|23278.15
02:15:31|23283.56
02:15:32|23278.98
02:15:34|23278.31
02:15:34|23277.4
02:15:36|23278.
02:15:36|23277.13
02:15:37|23273.06
02:15:38|23273.26
02:15:39|23272.92
02:15:40|23274.21
02:15:41|23274.05
02:15:43|23274.05
02:15:43|23273.86
02:15:45|23266.28
02:15:45|23266.92
02:15:47|23264.49
02:15:48|23264.26
02:15:48|23263.76
02:15:50|23263.76
02:15:52|23263.76
02:15:52|23263.63
02:15:53|23265.7
02:15:54|23265.2
02:15:55|23265.21
02:15:56|23263.44
02:15:57|23263.5
02:15:58|23263.69
02:15:59|23261.3
02:16:00|23261.81
02:16:01|23259.44
02:16:02|23259.44
02:16:04|23266.57
02:16:05|23266.57
02:16:06|23266.56
02:16:07|23264.45
02:16:08|23263.98
02:16:10|23263.71
02:16:10|23263.71
02:16:12|23262.62
02:16:13|23262.63
02:16:15|23264.12
02:16:16|23264.12
02:16:17|23259.48
02:16:18|23259.
02:16:19|23260.2
02:16:20|23260.2
02:16:21|23260.2
02:16:22|23254.54
02:16:23|23258.91
02:16:24|23258.91
02:16:25|23259.3
02:16:26|23257.47
02:16:27|23257.47
02:16:29|23257.47
02:16:30|23257.47
02:16:31|23261.46
02:16:32|23261.43
02:16:32|23259.4
02:16:33|23259.49
02:16:34|23257.61
02:16:35|23258.63
02:16:36|23256.81
02:16:37|23258.47
02:16:39|23258.51
02:16:40|23259.39
02:16:41|23258.62
02:16:42|23258.39
02:16:42|23258.41
02:16:45|23259.22
02:16:45|23258.63
02:16:46|23258.63
02:16:48|23256.43
02:16:50|23259.06
02:16:50|23259.06
02:16:51|23259.26
02:16:53|23259.63
02:16:54|23259.64
02:16:55|23258.63
02:16:56|23257.23
02:16:57|23259.19
02:16:57|23259.45
02:16:58|23259.45
02:16:59|23258.44
02:17:00|23258.47
02:17:02|23260.15
02:17:03|23259.85
02:17:03|23260.
02:17:05|23260.99
02:17:06|23260.69
02:17:07|23260.13
02:17:08|23260.46
02:17:09|23258.77
02:17:10|23258.78
02:17:12|23258.18
02:17:12|23258.19
02:17:14|23255.45
02:17:15|23253.75
02:17:16|23253.75
02:17:17|23253.75
02:17:18|23253.75
02:17:20|23250.01
02:17:21|23249.66
02:17:22|23249.94
02:17:23|23245.43
02:17:23|23249.44
02:17:25|23245.43
02:17:26|23245.43
02:17:27|23245.42
02:17:28|23244.49
02:17:30|23242.54
02:17:31|23242.19
02:17:31|23242.92
02:17:33|23244.47
02:17:34|23245.51
02:17:34|23245.51
02:17:36|23243.62
02:17:37|23243.18
02:17:38|23242.43
02:17:39|23240.91
02:17:40|23242.7
02:17:41|23243.88
02:17:42|23238.6
02:17:43|23238.85
02:17:44|23238.86
02:17:46|23238.87
02:17:46|23239.84
02:17:47|23238.
02:17:48|23238.
02:17:49|23238.15
02:17:50|23241.18
02:17:51|23239.09
02:17:53|23237.91
02:17:54|23241.18
02:17:55|23242.55
02:17:56|23242.01
02:17:57|23242.01
02:17:59|23241.59
02:17:59|23241.59
02:18:01|23243.85
02:18:02|23242.63
02:18:02|23242.63
02:18:04|23244.98
02:18:04|23245.96
02:18:06|23245.93
02:18:07|23245.1
02:18:07|23245.13
02:18:08|23245.13
02:18:10|23248.45
02:18:11|23246.84
02:18:12|23246.28
02:18:13|23246.28
02:18:14|23246.28
02:18:15|23245.5
02:18:16|23245.15
02:18:17|23245.16
02:18:18|23242.48
02:18:19|23242.48
02:18:20|23240.68
02:18:20|23241.19
02:18:22|23240.1
02:18:23|23238.6
02:18:24|23240.49
02:18:25|23240.48
02:18:26|23238.21
02:18:27|23239.97
02:18:28|23236.99
02:18:28|23234.68
02:18:30|23234.7
02:18:31|23234.69
02:18:32|23234.7
02:18:33|23232.79
02:18:34|23232.79
02:18:36|23234.82
02:18:36|23234.82
02:18:37|23234.76
02:18:38|23234.76
02:18:39|23234.44
02:18:41|23234.44
02:18:41|23234.42
02:18:42|23236.47
02:18:43|23235.03
02:18:44|23235.03
02:18:45|23235.03
02:18:46|23236.27
02:18:47|23236.27
02:18:48|23236.53
02:18:49|23235.92
02:18:50|23239.45
02:18:52|23242.61
02:18:52|23242.61
02:18:53|23242.61
02:18:54|23241.94
02:18:55|23240.71
02:18:56|23241.84
02:18:57|23241.94
02:18:58|23240.5
02:18:59|23241.84
02:19:00|23238.5
02:19:01|23240.11
02:19:03|23240.11
02:19:03|23240.17
02:19:05|23240.17
02:19:05|23240.1
02:19:06|23240.1
02:19:07|23240.1
02:19:09|23240.1
02:19:09|23240.1
02:19:10|23241.76
02:19:11|23240.68
02:19:12|23238.86
02:19:13|23241.46
02:19:14|23236.65
02:19:15|23235.21
02:19:16|23235.77
02:19:18|23237.06
02:19:19|23236.76
02:19:21|23235.73
02:19:21|23235.73
02:19:22|23234.23
02:19:24|23234.53
02:19:25|23234.48
02:19:26|23231.22
02:19:27|23231.22
02:19:29|23234.49
02:19:30|23234.49
02:19:31|23232.05
02:19:32|23231.98
02:19:33|23233.72
02:19:34|23234.07
02:19:35|23235.32
02:19:37|23235.94
02:19:37|23237.75
02:19:38|23237.74
02:19:39|23237.85
02:19:40|23237.84
02:19:41|23236.42
02:19:42|23236.42
02:19:44|23236.32
02:19:45|23236.33
02:19:46|23235.16
02:19:47|23235.16
02:19:48|23235.16
02:19:49|23235.16
02:19:50|23235.16
02:19:51|23236.8
02:19:52|23236.67
02:19:53|23236.67
02:19:54|23236.67
02:19:55|23236.81
02:19:56|23236.81
02:19:57|23237.72
02:19:58|23237.85
02:20:00|23238.34
02:20:00|23237.83
02:20:02|23237.87
02:20:02|23238.84
02:20:03|23237.68
02:20:05|23237.68
02:20:06|23237.68
02:20:06|23237.37
02:20:08|23236.81
02:20:10|23235.29
02:20:11|23236.42
02:20:12|23235.2
02:20:13|23235.76
02:20:13|23235.19
02:20:14|23234.69
02:20:16|23234.69
02:20:16|23233.73
02:20:17|23233.41
02:20:19|23233.41
02:20:21|23231.43
02:20:21|23229.74
02:20:22|23230.12
02:20:24|23230.89
02:20:25|23228.88
02:20:26|23231.56
02:20:27|23231.56
02:20:28|23229.24
02:20:29|23228.34
02:20:30|23228.33
02:20:32|23228.24
02:20:32|23228.27
02:20:33|23227.65
02:20:34|23229.77
02:20:35|23229.77
02:20:36|23230.86
02:20:37|23229.77
02:20:38|23230.15
02:20:39|23230.15
02:20:40|23230.8
02:20:41|23229.28
02:20:42|23229.12
02:20:43|23227.5
02:20:44|23229.91
02:20:45|23229.92
02:20:46|23229.92
02:20:47|23229.92
02:20:48|23233.58
02:20:49|23231.85
02:20:50|23230.66
02:20:51|23230.66
02:20:52|23230.66
02:20:53|23229.98
02:20:54|23231.21
02:20:55|23231.21
02:20:56|23231.85
02:20:57|23230.23
02:20:58|23230.23
02:21:00|23235.94
02:21:00|23238.24
02:21:02|23237.04
02:21:03|23237.09
02:21:03|23236.76
02:21:05|23235.05
02:21:05|23236.65
02:21:07|23236.09
02:21:08|23238.01
02:21:08|23235.05
02:21:10|23235.06
02:21:10|23235.06
02:21:12|23235.06
02:21:13|23235.05
02:21:14|23235.67
02:21:15|23235.05
02:21:16|23234.27
02:21:18|23236.13
02:21:19|23235.51
02:21:19|23235.22
02:21:21|23234.29
02:21:21|23236.
02:21:23|23236.
02:21:24|23232.62
02:21:24|23233.27
02:21:26|23233.23
02:21:27|23233.58
02:21:28|23233.58
02:21:29|23228.26
02:21:30|23230.65
02:21:31|23230.65
02:21:32|23229.17
02:21:34|23228.26
02:21:36|23228.26
02:21:36|23228.26
02:21:38|23228.26
02:21:39|23227.78
02:21:40|23226.67
02:21:41|23226.41
02:21:42|23227.7
02:21:43|23229.54
02:21:44|23232.22
02:21:45|23233.19
02:21:46|23232.72
02:21:47|23232.27
02:21:48|23230.86
02:21:49|23234.23
02:21:50|23235.59
02:21:51|23234.23
02:21:52|23235.47
02:21:53|23235.47
02:21:54|23235.47
02:21:55|23235.47
02:21:56|23232.5
02:21:58|23236.4
02:21:58|23236.67
02:22:00|23238.09
02:22:01|23235.59
02:22:02|23233.94
02:22:03|23234.09
02:22:04|23234.09
02:22:05|23238.23
02:22:06|23234.93
02:22:07|23234.93
02:22:08|23234.62
02:22:10|23235.81
02:22:11|23236.93
02:22:12|23235.42
02:22:13|23235.42
02:22:14|23236.43
02:22:15|23236.43
02:22:16|23235.83
02:22:18|23236.31
02:22:19|23234.59
02:22:20|23234.59
02:22:21|23232.96
02:22:21|23232.61
02:22:23|23234.4
02:22:24|23234.53
02:22:25|23235.
02:22:25|23235.
02:22:26|23234.83
02:22:29|23234.45
02:22:29|23234.45
02:22:30|23233.61
02:22:31|23233.61
02:22:32|23233.88
02:22:33|23232.56
02:22:35|23232.2
02:22:36|23232.2
02:22:38|23233.73
02:22:38|23233.73
02:22:39|23233.73
02:22:40|23235.3
02:22:41|23236.69
02:22:42|23235.14
02:22:43|23235.14
02:22:44|23238.
02:22:46|23238.
02:22:46|23236.8
02:22:48|23236.8
02:22:48|23237.05
02:22:49|23237.05
02:22:50|23236.8
02:22:51|23237.06
02:22:52|23237.06
02:22:54|23237.06
02:22:55|23236.59
02:22:56|23237.29
02:22:56|23237.29
02:22:58|23237.58
02:22:59|23236.8
02:22:59|23238.58
02:23:00|23238.58
02:23:02|23237.79
02:23:03|23242.89
02:23:04|23243.38
02:23:05|23242.66
02:23:05|23243.26
02:23:07|23244.16
02:23:08|23240.54
02:23:09|23240.54
02:23:10|23240.51
02:23:11|23240.51
02:23:12|23240.51
02:23:13|23240.51
02:23:14|23240.51
02:23:15|23240.51
02:23:16|23242.79
02:23:18|23244.17
02:23:20|23243.25
02:23:21|23240.35
02:23:21|23239.77
02:23:22|23239.11
02:23:24|23238.94
02:23:24|23240.
02:23:26|23238.76
02:23:27|23236.78
02:23:28|23239.11
02:23:29|23237.46
02:23:30|23239.3
02:23:31|23239.3
02:23:32|23236.83
02:23:33|23240.02
02:23:34|23237.98
02:23:35|23237.98
02:23:36|23237.5
02:23:38|23236.83
02:23:39|23236.83
02:23:40|23236.83
02:23:41|23236.83
02:23:42|23237.21
02:23:43|23237.21
02:23:45|23237.11
02:23:46|23234.87
02:23:46|23237.87
02:23:47|23235.37
02:23:48|23237.68
02:23:50|23237.68
02:23:51|23237.68
02:23:51|23236.92
02:23:52|23237.52
02:23:53|23237.52
02:23:54|23237.52
02:23:56|23237.39
02:23:57|23237.65
02:23:58|23237.86
02:23:59|23236.68
02:24:00|23237.81
02:24:01|23235.36
02:24:02|23234.4
02:24:03|23234.56
02:24:04|23234.79
02:24:05|23234.79
02:24:06|23235.1
02:24:07|23235.1
02:24:08|23234.79
02:24:09|23234.79
02:24:10|23233.27
02:24:11|23233.27
02:24:12|23233.58
02:24:13|23236.58
02:24:14|23237.19
02:24:15|23235.9
02:24:16|23235.9
02:24:18|23235.9
02:24:18|23235.9
02:24:20|23239.5
02:24:20|23239.5
02:24:23|23239.52
02:24:24|23238.88
02:24:25|23238.88
02:24:25|23240.09
02:24:27|23239.91
02:24:28|23239.91
02:24:28|23239.91
02:24:30|23240.45
02:24:30|23240.45
02:24:31|23240.51
02:24:33|23240.15
02:24:34|23240.15
02:24:35|23240.15
02:24:36|23239.56
02:24:37|23239.28
02:24:38|23241.39
02:24:39|23241.4
02:24:40|23241.42
02:24:41|23240.09
02:24:42|23240.09
02:24:43|23240.09
02:24:44|23240.09
02:24:45|23240.09
02:24:46|23240.09
02:24:47|23240.36
02:24:48|23240.36
02:24:49|23244.43
02:24:51|23240.3
02:24:51|23238.54
02:24:52|23238.18
02:24:53|23238.18
02:24:55|23238.17
02:24:56|23241.1
02:24:57|23241.1
02:24:58|23239.91
02:24:59|23239.91
02:25:00|23241.1
02:25:01|23240.24
02:25:02|23244.37
02:25:03|23242.72
02:25:04|23242.61
02:25:05|23243.46
02:25:07|23242.61
02:25:07|23244.9
02:25:09|23242.61
02:25:10|23244.85
02:25:11|23243.72
02:25:13|23241.87
02:25:13|23241.87
02:25:15|23240.38
02:25:16|23241.78
02:25:16|23241.78
02:25:18|23241.78
02:25:19|23241.78
02:25:20|23241.78
02:25:21|23240.
02:25:22|23243.03
02:25:23|23243.03
02:25:24|23241.92
02:25:25|23241.92
02:25:26|23241.92
02:25:26|23241.92
02:25:28|23240.94
02:25:28|23240.94
02:25:29|23243.09
02:25:32|23245.5
02:25:32|23247.72
02:25:33|23247.72
02:25:34|23247.72
02:25:35|23244.32
02:25:36|23244.32
02:25:38|23243.57
02:25:39|23245.
02:25:41|23243.58
02:25:41|23243.58
02:25:42|23241.09
02:25:43|23243.51
02:25:44|23242.48
02:25:45|23242.48
02:25:46|23242.53
02:25:47|23243.51
02:25:48|23243.51
02:25:49|23242.66
02:25:50|23245.82
02:25:51|23245.82
02:25:52|23245.82
02:25:53|23242.7
02:25:54|23242.7
02:25:55|23245.83
02:25:56|23247.33
02:25:57|23244.18
02:25:58|23244.18
02:26:00|23244.77
02:26:02|23245.43
02:26:02|23246.28
02:26:03|23246.98
02:26:05|23246.98
02:26:06|23246.98
02:26:06|23244.18
02:26:07|23244.18
02:26:08|23248.18
02:26:10|23244.07
02:26:10|23244.07
02:26:12|23244.07
02:26:13|23244.44
02:26:13|23244.4
02:26:14|23244.49
02:26:15|23244.48
02:26:16|23244.48
02:26:17|23244.48
02:26:18|23244.07
02:26:19|23245.36
02:26:20|23244.72
02:26:21|23244.72
02:26:24|23246.69
02:26:24|23246.69
02:26:25|23245.18
02:26:26|23246.66
02:26:28|23245.86
02:26:29|23245.86
02:26:31|23244.73
02:26:31|23245.89
02:26:33|23247.07
02:26:35|23245.92
02:26:35|23245.92
02:26:36|23245.93
02:26:38|23245.91
02:26:39|23245.91
02:26:40|23248.82
02:26:41|23250.19
02:26:43|23249.66
02:26:43|23249.99
02:26:44|23252.17
02:26:45|23252.1
02:26:46|23252.1
02:26:48|23248.17
02:26:49|23248.17
02:26:50|23247.53
02:26:52|23246.35
02:26:52|23246.35
02:26:53|23248.14
02:26:54|23249.9
02:26:55|23248.84
02:26:56|23248.84
02:26:57|23249.13
02:26:58|23249.14
02:27:00|23248.33
02:27:01|23247.86
02:27:02|23250.45
02:27:03|23247.22
02:27:04|23248.59
02:27:06|23246.65
02:27:06|23246.65
02:27:07|23246.68
02:27:09|23246.04
02:27:09|23246.04
02:27:11|23246.64
02:27:11|23246.17
02:27:13|23246.17
02:27:14|23246.17
02:27:15|23246.25
02:27:16|23246.47
02:27:17|23247.52
02:27:18|23246.53
02:27:19|23249.36
02:27:20|23248.85
02:27:21|23248.
02:27:22|23248.
02:27:23|23248.
02:27:24|23251.96
02:27:25|23251.96
02:27:25|23248.87
02:27:27|23250.12
02:27:28|23250.12
02:27:29|23252.29
02:27:30|23252.29
02:27:31|23252.29
02:27:33|23252.62
02:27:33|23252.62
02:27:34|23253.
02:27:35|23253.
02:27:36|23253.
02:27:37|23250.8
02:27:38|23252.
02:27:39|23252.
02:27:40|23252.
02:27:42|23253.15
02:27:42|23251.83
02:27:44|23251.93
02:27:45|23252.28
02:27:45|23254.28
02:27:46|23250.1
02:27:48|23249.43
02:27:49|23248.52
02:27:50|23246.42
02:27:51|23248.02
02:27:52|23247.35
02:27:53|23247.35
02:27:54|23248.23
02:27:55|23247.41
02:27:56|23246.41
02:27:57|23246.2
02:27:59|23245.61
02:27:59|23245.61
02:28:00|23244.76
02:28:02|23246.06
02:28:03|23246.06
02:28:04|23246.06
02:28:06|23248.38
02:28:07|23246.98
02:28:08|23247.67
02:28:09|23248.63
02:28:09|23246.38
02:28:11|23249.57
02:28:12|23249.57
02:28:13|23249.57
02:28:14|23249.57
02:28:15|23251.51
02:28:16|23251.51
02:28:17|23251.51
02:28:18|23251.95
02:28:19|23253.07
02:28:20|23253.07
02:28:22|23252.83
02:28:22|23252.75
02:28:23|23252.78
02:28:24|23252.55
02:28:25|23253.71
02:28:27|23255.11
02:28:28|23253.9
02:28:29|23252.91
02:28:29|23258.
02:28:31|23258.18
02:28:31|23256.32
02:28:33|23257.74
02:28:34|23257.74
02:28:35|23253.99
02:28:35|23256.9
02:28:37|23258.18
02:28:38|23256.88
02:28:38|23256.9
02:28:40|23255.21
02:28:41|23254.61
02:28:42|23254.61
02:28:43|23253.54
02:28:43|23254.09
02:28:44|23254.08
02:28:46|23253.01
02:28:48|23252.4
02:28:48|23253.24
02:28:50|23253.24
02:28:52|23252.47
02:28:52|23252.46
02:28:53|23252.51
02:28:55|23253.09
02:28:56|23253.09
02:28:57|23252.55
02:28:58|23253.
02:28:59|23253.
02:29:00|23252.56
02:29:01|23253.62
02:29:02|23253.
02:29:03|23253.
02:29:05|23252.6
02:29:06|23252.63
02:29:06|23252.43
02:29:07|23247.54
02:29:08|23245.87
02:29:10|23245.82
02:29:11|23248.46
02:29:11|23248.46
02:29:12|23248.55
02:29:14|23249.4
02:29:15|23248.27
02:29:16|23248.27
02:29:17|23249.61
02:29:18|23250.35
02:29:19|23250.11
02:29:20|23252.44
02:29:21|23250.38
02:29:22|23250.38
02:29:23|23251.56
02:29:24|23251.56
02:29:25|23250.83
02:29:27|23250.86
02:29:27|23250.86
02:29:28|23249.12
02:29:30|23248.51
02:29:32|23248.28
02:29:32|23248.28
02:29:33|23248.44
02:29:34|23248.41
02:29:35|23247.81
02:29:36|23247.8
02:29:37|23247.8
02:29:39|23248.37
02:29:40|23247.84
02:29:41|23247.44
02:29:42|23246.63
02:29:43|23246.56
02:29:44|23246.59
02:29:50|23247.42
02:29:51|23246.45
02:29:52|23245.13
02:29:53|23244.49
02:29:54|23245.39
02:29:55|23244.13
02:29:56|23244.95
02:29:57|23244.95
02:29:58|23245.91
02:29:59|23245.85
02:30:00|23245.85
02:30:01|23246.44
02:30:02|23246.78
02:30:03|23248.12
02:30:05|23247.6
02:30:06|23247.6
02:30:07|23246.79
02:30:08|23246.77
02:30:10|23247.52
02:30:11|23246.77
02:30:12|23246.77
02:30:13|23245.87
02:30:14|23245.63
02:30:16|23245.63
02:30:16|23245.6
02:30:18|23245.59
02:30:18|23245.59
02:30:19|23245.63
02:30:21|23243.69
02:30:21|23243.69
02:30:22|23245.58
02:30:23|23242.5
02:30:24|23245.63
02:30:25|23245.63
02:30:27|23245.27
02:30:28|23242.5
02:30:29|23242.43
02:30:30|23244.82
02:30:31|23243.06
02:30:32|23244.94
02:30:33|23244.86
02:30:34|23244.84
02:30:35|23244.84
02:30:36|23245.32
02:30:37|23245.28
02:30:38|23244.7
02:30:39|23244.57
02:30:40|23246.85
02:30:41|23245.65
02:30:42|23246.72
02:30:43|23246.72
02:30:44|23246.72
02:30:45|23246.72
02:30:46|23244.64
02:30:47|23244.64
02:30:48|23244.64
02:30:50|23245.74
02:30:51|23245.74
02:30:52|23245.74
02:30:52|23244.4
02:30:54|23245.49
02:30:55|23243.53
02:30:55|23243.53
02:30:58|23245.26
02:30:58|23244.43
02:30:59|23244.42
02:31:00|23242.44
02:31:01|23242.53
02:31:02|23242.53
02:31:03|23244.39
02:31:04|23244.35
02:31:06|23240.51
02:31:06|23238.44
02:31:08|23239.93
02:31:09|23242.51
02:31:09|23242.5
02:31:11|23243.2
02:31:11|23243.2
02:31:13|23244.4
02:31:13|23244.4
02:31:15|23244.39
02:31:16|23244.39
02:31:17|23244.39
02:31:18|23243.31
02:31:19|23243.31
02:31:19|23243.31
02:31:21|23243.34
02:31:22|23243.34
02:31:23|23244.38
02:31:23|23244.39
02:31:25|23244.39
02:31:25|23243.65
02:31:28|23243.65
02:31:29|23242.45
02:31:30|23242.96
02:31:31|23242.96
02:31:33|23242.96
02:31:34|23242.96
02:31:35|23241.05
02:31:36|23241.05
02:31:37|23242.93
02:31:38|23242.9
02:31:38|23242.9
02:31:39|23245.15
02:31:40|23245.11
02:31:42|23245.99
02:31:43|23245.99
02:31:44|23245.92
02:31:45|23245.92
02:31:46|23244.81
02:31:48|23243.96
02:31:49|23245.83
02:31:51|23246.88
02:31:51|23245.11
02:31:52|23245.11
02:31:53|23244.9
02:31:55|23244.17
02:31:56|23244.9
02:31:57|23245.16
02:31:58|23245.15
02:31:59|23245.15
02:31:59|23244.59
02:32:00|23246.62
02:32:01|23245.8
02:32:03|23243.98
02:32:03|23244.6
02:32:05|23244.6
02:32:06|23244.12
02:32:07|23244.12
02:32:07|23245.2
02:32:08|23244.11
02:32:10|23244.11
02:32:11|23245.34
02:32:12|23245.34
02:32:13|23244.81
02:32:14|23246.19
02:32:14|23244.81
02:32:15|23243.98
02:32:17|23244.48
02:32:18|23244.48
02:32:19|23244.48
02:32:20|23244.2
02:32:21|23244.82
02:32:21|23244.82
02:32:23|23245.01
02:32:23|23245.01
02:32:25|23244.16
02:32:26|23244.16
02:32:26|23244.16
02:32:28|23245.76
02:32:30|23244.91
02:32:30|23245.5
02:32:31|23243.67
02:32:32|23244.77
02:32:33|23243.83
02:32:34|23243.82
02:32:35|23244.8
02:32:36|23244.8
02:32:37|23244.8
02:32:39|23242.47
02:32:40|23241.95
02:32:41|23242.61
02:32:42|23242.9
02:32:43|23242.9
02:32:44|23241.17
02:32:45|23242.21
02:32:46|23242.21
02:32:47|23240.72
02:32:48|23240.73
02:32:49|23240.27
02:32:50|23241.5
02:32:51|23241.5
02:32:52|23241.5
02:32:53|23242.67
02:32:54|23242.67
02:32:55|23243.05
02:32:56|23241.78
02:32:57|23245.18
02:32:58|23246.11
02:32:59|23246.1
02:33:00|23244.83
02:33:01|23245.04
02:33:02|23243.65
02:33:04|23244.08
02:33:05|23244.96
02:33:06|23244.09
02:33:07|23244.09
02:33:08|23243.34
02:33:09|23243.34
02:33:10|23243.34
02:33:11|23243.44
02:33:12|23245.15
02:33:13|23247.33
02:33:14|23245.32
02:33:15|23244.92
02:33:17|23247.18
02:33:17|23245.63
02:33:18|23246.11
02:33:19|23246.11
02:33:20|23247.29
02:33:21|23246.27
02:33:22|23247.96
02:33:23|23245.23
02:33:24|23246.25
02:33:25|23246.26
02:33:26|23247.29
02:33:28|23244.94
02:33:29|23244.87
02:33:30|23244.87
02:33:31|23244.87
02:33:32|23244.87
02:33:33|23244.71
02:33:34|23244.11
02:33:35|23245.01
02:33:36|23245.01
02:33:37|23245.01
02:33:38|23245.01
02:33:39|23246.6
02:33:40|23246.6
02:33:41|23247.32
02:33:42|23248.95
02:33:43|23247.2
02:33:44|23247.57
02:33:45|23247.57
02:33:46|23247.
02:33:47|23247.1
02:33:48|23247.1
02:33:49|23252.11
02:33:52|23254.56
02:33:53|23252.46
02:33:53|23252.44
02:33:54|23252.44
02:33:55|23251.82
02:33:57|23254.02
02:33:57|23252.42
02:33:59|23253.73
02:34:00|23251.83
02:34:01|23252.05
02:34:01|23253.71
02:34:02|23253.71
02:34:04|23255.55
02:34:04|23252.7
02:34:05|23252.72
02:34:06|23252.72
02:34:07|23252.72
02:34:09|23246.87
02:34:10|23248.87
02:34:11|23246.8
02:34:11|23244.89
02:34:13|23246.17
02:34:14|23246.87
02:34:15|23247.87
02:34:16|23246.23
02:34:17|23246.23
02:34:18|23248.05
02:34:19|23246.25
02:34:20|23247.59
02:34:21|23247.59
02:34:22|23247.59
02:34:23|23248.7
02:34:24|23246.41
02:34:25|23249.52
02:34:28|23248.
02:34:28|23246.02
02:34:30|23244.51
02:34:32|23244.5
02:34:33|23245.8
02:34:34|23245.82
02:34:35|23247.21
02:34:36|23247.21
02:34:37|23247.98
02:34:38|23246.05
02:34:39|23246.05
02:34:41|23246.02
02:34:42|23246.02
02:34:42|23246.02
02:34:44|23247.43
02:34:44|23245.88
02:34:46|23245.01
02:34:47|23245.01
02:34:48|23245.01
02:34:49|23246.54
02:34:50|23246.68
02:34:51|23245.48
02:34:52|23245.48
02:34:53|23245.48
02:34:54|23245.02
02:34:55|23245.29
02:34:56|23245.49
02:34:58|23246.71
02:34:58|23245.7
02:34:59|23246.28
02:35:00|23246.64
02:35:01|23245.95
02:35:02|23248.3
02:35:04|23249.44
02:35:06|23249.38
02:35:07|23249.5
02:35:08|23249.5
02:35:09|23247.87
02:35:10|23247.87
02:35:11|23248.07
02:35:12|23248.07
02:35:13|23247.93
02:35:15|23247.93
02:35:16|23247.93
02:35:16|23245.54
02:35:17|23244.73
02:35:18|23244.73
02:35:19|23244.72
02:35:20|23247.
02:35:22|23245.16
02:35:23|23244.
02:35:23|23245.17
02:35:24|23245.52
02:35:25|23246.03
02:35:26|23254.75
02:35:27|23252.26
02:35:29|23251.48
02:35:30|23251.48
02:35:31|23251.72
02:35:32|23251.72
02:35:33|23254.75
02:35:35|23253.85
02:35:35|23253.85
02:35:38|23259.75
02:35:38|23260.
02:35:39|23258.15
02:35:40|23257.61
02:35:42|23256.02
02:35:43|23257.18
02:35:45|23252.46
02:35:46|23255.45
02:35:47|23255.45
02:35:48|23256.2
02:35:49|23256.2
02:35:50|23254.75
02:35:51|23255.32
02:35:52|23257.1
02:35:53|23256.08
02:35:54|23257.16
02:35:54|23257.16
02:35:56|23259.3
02:35:58|23257.11
02:35:58|23254.13
02:35:59|23254.47
02:36:01|23254.65
02:36:01|23256.
02:36:03|23256.58
02:36:05|23256.84
02:36:05|23255.47
02:36:06|23253.87
02:36:07|23253.87
02:36:08|23256.17
02:36:09|23257.62
02:36:10|23258.3
02:36:11|23256.75
02:36:12|23258.71
02:36:13|23259.09
02:36:14|23257.92
02:36:15|23257.92
02:36:16|23257.92
02:36:17|23257.92
02:36:18|23258.37
02:36:19|23266.5
02:36:20|23265.45
02:36:21|23263.58
02:36:22|23268.18
02:36:24|23268.18
02:36:24|23266.87
02:36:25|23268.7
02:36:26|23268.48
02:36:28|23294.83
02:36:29|23294.85
02:36:30|23291.14
02:36:31|23289.54
02:36:33|23292.46
02:36:34|23291.57
02:36:35|23289.44
02:36:36|23292.39
02:36:38|23290.05
02:36:40|23290.89
02:36:40|23289.77
02:36:41|23290.82
02:36:42|23288.59
02:36:43|23287.17
02:36:44|23284.7
02:36:45|23284.26
02:36:46|23285.56
02:36:47|23285.7
02:36:49|23284.73
02:36:49|23283.09
02:36:51|23283.09
02:36:52|23281.21
02:36:53|23280.92
02:36:54|23278.09
02:36:55|23280.01
02:36:57|23276.62
02:36:57|23275.
02:36:58|23280.47
02:36:59|23275.78
02:37:00|23277.27
02:37:01|23275.38
02:37:02|23277.5
02:37:03|23280.2
02:37:05|23277.65
02:37:05|23276.53
02:37:06|23278.39
02:37:08|23278.39
02:37:09|23277.23
02:37:10|23277.14
02:37:11|23276.97
02:37:12|23279.12
02:37:12|23277.15
02:37:14|23277.16
02:37:15|23278.06
02:37:16|23289.17
02:37:16|23290.51
02:37:17|23294.73
02:37:18|23295.91
02:37:19|23294.44
02:37:21|23293.83
02:37:21|23298.16
02:37:23|23294.19
02:37:23|23293.42
02:37:25|23293.43
02:37:26|23296.93
02:37:26|23298.58
02:37:28|23301.87
02:37:28|23303.73
02:37:30|23306.25
02:37:31|23301.85
02:37:32|23305.3
02:37:34|23306.64
02:37:34|23307.
02:37:35|23301.87
02:37:36|23300.27
02:37:38|23302.6
02:37:39|23302.6
02:37:40|23296.91
02:37:41|23299.05
02:37:42|23300.62
02:37:44|23302.02
02:37:44|23300.79
02:37:46|23303.58
02:37:47|23303.59
02:37:48|23303.
02:37:49|23304.12
02:37:51|23302.58
02:37:52|23302.37
02:37:53|23303.66
02:37:54|23304.46
02:37:56|23304.46
02:37:56|23303.08
02:37:58|23304.12
02:37:59|23304.2
02:38:00|23302.85
02:38:01|23305.45
02:38:01|23307.3
02:38:03|23306.28
02:38:04|23306.32
02:38:05|23306.4
02:38:06|23306.4
02:38:07|23303.24
02:38:07|23304.05
02:38:09|23306.61
02:38:09|23306.65
02:38:10|23308.34
02:38:12|23306.32
02:38:13|23306.17
02:38:14|23313.52
02:38:15|23314.92
02:38:16|23318.
02:38:17|23313.76
02:38:19|23314.92
02:38:19|23313.76
02:38:20|23312.42
02:38:21|23312.43
02:38:22|23312.43
02:38:23|23313.42
02:38:24|23311.35
02:38:25|23310.
02:38:26|23311.58
02:38:28|23312.13
02:38:28|23311.97
02:38:29|23313.85
02:38:30|23315.79
02:38:31|23312.91
02:38:32|23316.
02:38:33|23310.5
02:38:34|23312.27
02:38:35|23306.61
02:38:36|23306.48
02:38:38|23307.31
02:38:40|23302.45
02:38:41|23303.6
02:38:42|23303.6
02:38:42|23303.44
02:38:44|23303.15
02:38:45|23303.15
02:38:46|23302.77
02:38:47|23299.99
02:38:48|23298.94
02:38:49|23309.69
02:38:50|23307.75
02:38:51|23313.
02:38:52|23310.34
02:38:53|23313.41
02:38:54|23312.01
02:38:55|23309.74
02:38:56|23309.63
02:38:57|23306.01
02:38:58|23311.7
02:38:59|23311.49
02:39:00|23311.49
02:39:01|23310.76
02:39:02|23313.55
02:39:03|23314.4
02:39:05|23308.81
02:39:05|23308.98
02:39:06|23307.93
02:39:07|23307.66
02:39:08|23307.72
02:39:09|23305.53
02:39:10|23305.3
02:39:12|23311.46
02:39:13|23308.71
02:39:13|23308.18
02:39:15|23311.19
02:39:16|23309.95
02:39:17|23302.65
02:39:18|23306.66
02:39:18|23305.11
02:39:20|23301.19
02:39:20|23303.06
02:39:22|23300.
02:39:22|23302.59
02:39:24|23300.39
02:39:25|23306.46
02:39:26|23305.38
02:39:27|23307.99
02:39:28|23308.22
02:39:28|23303.42
02:39:30|23307.53
02:39:30|23307.38
02:39:32|23307.33
02:39:32|23304.26
02:39:35|23303.47
02:39:36|23306.2
02:39:38|23307.99
02:39:38|23304.26
02:39:39|23304.39
02:39:40|23307.7
02:39:41|23309.88
02:39:42|23308.16
02:39:43|23308.07
02:39:44|23302.26
02:39:46|23302.24
02:39:46|23306.45
02:39:48|23307.45
02:39:49|23307.22
02:39:50|23304.22
02:39:51|23306.28
02:39:52|23304.65
02:39:53|23304.48
02:39:54|23303.96
02:39:55|23301.87
02:39:56|23301.57
02:39:57|23301.63
02:39:58|23303.01
02:39:59|23307.
02:39:59|23306.87
02:40:00|23306.87
02:40:01|23305.46
02:40:02|23305.94
02:40:04|23305.95
02:40:05|23307.4
02:40:05|23306.51
02:40:06|23307.43
02:40:08|23305.95
02:40:08|23306.01
02:40:09|23306.52
02:40:10|23304.36
02:40:11|23305.06
02:40:14|23303.91
02:40:14|23306.08
02:40:16|23306.08
02:40:16|23305.12
02:40:17|23305.12
02:40:19|23304.02
02:40:19|23302.88
02:40:21|23304.71
02:40:21|23304.75
02:40:22|23304.78
02:40:23|23302.67
02:40:24|23303.76
02:40:26|23301.86
02:40:27|23304.1
02:40:27|23301.
02:40:28|23295.05
02:40:29|23297.15
02:40:32|23297.15
02:40:32|23297.15
02:40:33|23294.75
02:40:34|23292.07
02:40:35|23294.17
02:40:37|23293.85
02:40:39|23292.22
02:40:39|23294.72
02:40:40|23295.34
02:40:42|23293.21
02:40:43|23293.21
02:40:44|23290.75
02:40:45|23292.22
02:40:47|23290.52
02:40:47|23290.52
02:40:48|23290.52
02:40:49|23291.32
02:40:50|23289.96
02:40:51|23290.95
02:40:52|23294.52
02:40:53|23294.52
02:40:54|23291.56
02:40:55|23292.77
02:40:56|23289.99
02:40:58|23293.95
02:40:59|23295.34
02:41:01|23295.42
02:41:01|23292.42
02:41:02|23294.97
02:41:03|23294.9
02:41:04|23292.73
02:41:05|23292.88
02:41:06|23293.2
02:41:07|23293.2
02:41:09|23296.02
02:41:10|23299.76
02:41:11|23299.93
02:41:12|23299.93
02:41:13|23298.05
02:41:14|23297.35
02:41:15|23300.15
02:41:16|23298.61
02:41:18|23294.1
02:41:18|23295.28
02:41:19|23296.16
02:41:21|23296.16
02:41:22|23296.54
02:41:23|23294.11
02:41:24|23294.11
02:41:25|23296.16
02:41:27|23294.01
02:41:28|23295.49
02:41:28|23295.49
02:41:29|23294.46
02:41:30|23294.46
02:41:31|23294.97
02:41:33|23294.97
02:41:34|23296.45
02:41:34|23297.17
02:41:36|23296.28
02:41:38|23294.19
02:41:38|23294.19
02:41:39|23294.18
02:41:40|23291.79
02:41:41|23291.79
02:41:43|23292.63
02:41:44|23291.19
02:41:45|23293.2
02:41:46|23290.12
02:41:46|23290.12
02:41:48|23290.47
02:41:49|23289.66
02:41:50|23289.18
02:41:51|23289.18
02:41:52|23289.96
02:41:52|23292.45
02:41:53|23291.6
02:41:56|23293.18
02:41:56|23293.2
02:41:57|23293.2
02:41:58|23293.
02:41:59|23293.
02:42:00|23288.8
02:42:02|23289.5
02:42:03|23292.97
02:42:03|23291.85
02:42:04|23291.91
02:42:06|23291.91
02:42:07|23292.53
02:42:08|23292.53
02:42:08|23291.6
02:42:10|23292.5
02:42:11|23292.64
02:42:12|23290.32
02:42:12|23291.87
02:42:14|23289.16
02:42:15|23290.59
02:42:15|23290.99
02:42:16|23289.44
02:42:18|23288.67
02:42:19|23291.38
02:42:20|23288.84
02:42:20|23288.68
02:42:21|23288.3
02:42:23|23288.3
02:42:24|23288.3
02:42:24|23289.71
02:42:26|23291.01
02:42:27|23289.94
02:42:28|23289.95
02:42:28|23287.44
02:42:29|23287.62
02:42:30|23283.8
02:42:32|23283.89
02:42:32|23287.38
02:42:34|23287.38
02:42:35|23287.38
02:42:36|23290.99
02:42:36|23292.66
02:42:39|23291.66
02:42:40|23289.9
02:42:41|23293.13
02:42:42|23289.55
02:42:43|23289.8
02:42:45|23289.81
02:42:45|23289.57
02:42:46|23290.36
02:42:47|23291.76
02:42:48|23291.76
02:42:50|23290.4
02:42:50|23288.78
02:42:51|23290.
02:42:52|23290.46
02:42:54|23290.46
02:42:54|23290.46
02:42:56|23290.46
02:42:56|23288.06
02:42:58|23289.54
02:42:58|23289.54
02:43:00|23288.71
02:43:02|23286.81
02:43:02|23289.04
02:43:03|23289.04
02:43:04|23288.78
02:43:05|23288.18
02:43:07|23287.36
02:43:08|23290.4
02:43:09|23294.84
02:43:10|23294.45
02:43:12|23293.41
02:43:12|23296.68
02:43:13|23296.18
02:43:14|23296.18
02:43:15|23296.18
02:43:16|23293.67
02:43:17|23293.67
02:43:18|23295.93
02:43:19|23292.92
02:43:20|23294.61
02:43:21|23290.11
02:43:22|23291.29
02:43:23|23290.64
02:43:24|23292.01
02:43:25|23292.9
02:43:26|23293.92
02:43:27|23296.73
02:43:28|23293.69
02:43:29|23294.57
02:43:30|23294.57
02:43:31|23294.57
02:43:32|23293.19
02:43:33|23294.13
02:43:34|23294.28
02:43:35|23291.5
02:43:36|23291.54
02:43:37|23294.06
02:43:39|23292.77
02:43:39|23289.85
02:43:42|23291.75
02:43:43|23288.26
02:43:44|23288.04
02:43:45|23287.38
02:43:46|23289.33
02:43:47|23290.7
02:43:48|23288.82
02:43:49|23288.82
02:43:51|23290.41
02:43:52|23290.41
02:43:53|23292.28
02:43:54|23292.76
02:43:55|23291.13
02:43:55|23289.35
02:43:57|23288.85
02:43:57|23290.56
02:43:59|23290.56
02:44:00|23289.65
02:44:01|23289.47
02:44:02|23291.94
02:44:03|23286.53
02:44:04|23289.3
02:44:05|23304.8
02:44:06|23303.62
02:44:07|23304.59
02:44:08|23302.36
02:44:09|23300.49
02:44:10|23302.42
02:44:11|23303.61
02:44:13|23303.26
02:44:13|23303.62
02:44:14|23304.18
02:44:15|23303.89
02:44:16|23304.31
02:44:18|23305.18
02:44:18|23304.08
02:44:20|23306.
02:44:20|23305.96
02:44:21|23302.37
02:44:23|23296.12
02:44:24|23297.08
02:44:25|23297.03
02:44:26|23297.03
02:44:27|23298.31
02:44:28|23296.11
02:44:29|23311.06
02:44:30|23311.11
02:44:31|23311.99
02:44:33|23312.07
02:44:34|23312.06
02:44:34|23312.06
02:44:35|23312.55
02:44:36|23309.77
02:44:37|23312.21
02:44:38|23312.15
02:44:40|23310.99
02:44:41|23311.53
02:44:42|23312.38
02:44:43|23311.8
02:44:45|23312.37
02:44:45|23312.04
02:44:47|23307.32
02:44:48|23312.52
02:44:49|23308.95
02:44:50|23311.94
02:44:51|23311.77
02:44:52|23312.29
02:44:53|23312.26
02:44:54|23312.34
02:44:55|23312.33
02:44:57|23312.33
02:44:57|23311.97
02:44:58|23312.1
02:44:59|23312.1
02:45:01|23308.03
02:45:02|23310.15
02:45:03|23312.96
02:45:05|23310.44
02:45:05|23313.15
02:45:06|23310.32
02:45:07|23312.37
02:45:09|23308.83
02:45:09|23311.98
02:45:12|23312.14
02:45:12|23312.55
02:45:13|23312.2
02:45:14|23309.92
02:45:15|23312.14
02:45:16|23308.84
02:45:18|23310.4
02:45:19|23312.43
02:45:20|23312.38
02:45:21|23312.23
02:45:22|23312.14
02:45:23|23309.66
02:45:25|23311.52
02:45:26|23309.59
02:45:26|23308.41
02:45:28|23308.41
02:45:28|23304.34
02:45:30|23300.61
02:45:31|23301.12
02:45:32|23302.1
02:45:33|23298.16
02:45:34|23301.72
02:45:36|23302.05
02:45:36|23302.05
02:45:37|23297.51
02:45:38|23297.51
02:45:39|23297.51
02:45:40|23299.84
02:45:41|23299.84
02:45:42|23300.87
02:45:44|23300.98
02:45:44|23297.31
02:45:46|23297.07
02:45:48|23297.38
02:45:48|23297.38
02:45:49|23300.61
02:45:50|23298.91
02:45:51|23298.92
02:45:53|23298.26
02:45:53|23299.89
02:45:54|23295.52
02:45:55|23294.95
02:45:56|23297.34
02:45:58|23296.24
02:45:59|23296.24
02:46:00|23298.02
02:46:01|23296.19
02:46:02|23296.19
02:46:04|23304.16
02:46:05|23300.64
02:46:05|23302.51
02:46:07|23298.17
02:46:07|23302.98
02:46:08|23302.99
02:46:09|23300.37
02:46:11|23302.79
02:46:11|23303.96
02:46:12|23307.44
02:46:14|23307.44
02:46:15|23306.26
02:46:16|23307.41
02:46:17|23305.27
02:46:18|23306.81
02:46:19|23305.03
02:46:20|23307.41
02:46:21|23307.57
02:46:22|23312.54
02:46:23|23316.18
02:46:24|23319.78
02:46:25|23321.34
02:46:26|23316.44
02:46:27|23314.56
02:46:28|23314.56
02:46:29|23317.6
02:46:30|23315.13
02:46:31|23317.93
02:46:32|23319.97
02:46:33|23320.41
02:46:34|23322.19
02:46:35|23322.66
02:46:36|23322.29
02:46:37|23322.3
02:46:38|23324.02
02:46:40|23322.26
02:46:40|23320.11
02:46:42|23323.92
02:46:42|23324.48
02:46:43|23324.73
02:46:45|23321.65
02:46:47|23323.11
02:46:47|23322.98
02:46:48|23321.65
02:46:49|23321.47
02:46:50|23323.48
02:46:52|23324.01
02:46:52|23320.15
02:46:53|23323.49
02:46:54|23321.36
02:46:55|23324.78
02:46:57|23325.42
02:46:57|23321.53
02:46:59|23324.29
02:47:00|23325.47
02:47:00|23322.97
02:47:02|23324.7
02:47:03|23324.77
02:47:03|23325.1
02:47:05|23325.43
02:47:06|23325.44
02:47:07|23325.31
02:47:08|23326.61
02:47:09|23326.59
02:47:10|23328.99
02:47:11|23326.87
02:47:12|23324.66
02:47:13|23325.99
02:47:14|23326.07
02:47:15|23326.81
02:47:16|23328.3
02:47:17|23329.01
02:47:18|23326.3
02:47:19|23327.66
02:47:20|23326.3
02:47:21|23326.19
02:47:22|23322.37
02:47:23|23326.22
02:47:25|23323.04
02:47:25|23325.47
02:47:26|23321.91
02:47:27|23321.91
02:47:28|23321.91
02:47:29|23321.32
02:47:30|23327.24
02:47:31|23323.66
02:47:32|23326.21
02:47:33|23326.21
02:47:34|23326.21
02:47:35|23323.68
02:47:36|23323.68
02:47:37|23325.3
02:47:38|23323.92
02:47:39|23322.5
02:47:40|23322.5
02:47:42|23322.75
02:47:44|23322.76
02:47:44|23324.91
02:47:46|23324.05
02:47:47|23323.92
02:47:48|23323.57
02:47:49|23321.72
02:47:50|23321.72
02:47:51|23320.85
02:47:52|23323.18
02:47:53|23321.89
02:47:55|23322.36
02:47:56|23322.36
02:47:56|23320.36
02:47:57|23320.52
02:47:59|23325.08
02:48:00|23324.15
02:48:01|23325.07
02:48:02|23325.07
02:48:04|23323.27
02:48:04|23323.3
02:48:05|23324.29
02:48:06|23323.23
02:48:07|23330.
02:48:08|23324.69
02:48:10|23320.67
02:48:10|23320.47
02:48:11|23317.98
02:48:12|23320.4
02:48:13|23315.92
02:48:15|23311.67
02:48:15|23309.25
02:48:16|23309.68
02:48:18|23308.43
02:48:19|23308.43
02:48:20|23309.59
02:48:21|23309.53
02:48:22|23309.51
02:48:23|23309.65
02:48:24|23309.14
02:48:24|23307.35
02:48:26|23307.17
02:48:27|23304.71
02:48:28|23298.76
02:48:29|23294.8
02:48:30|23292.81
02:48:31|23293.57
02:48:32|23293.76
02:48:33|23294.08
02:48:33|23290.97
02:48:35|23291.81
02:48:35|23290.02
02:48:37|23290.25
02:48:38|23290.34
02:48:39|23290.42
02:48:39|23291.34
02:48:41|23290.63
02:48:41|23289.9
02:48:43|23291.63
02:48:44|23290.78
02:48:45|23291.81
02:48:47|23294.2
02:48:47|23294.2
02:48:48|23291.04
02:48:49|23298.21
02:48:50|23295.25
02:48:51|23295.26
02:48:52|23295.26
02:48:53|23297.58
02:48:54|23297.58
02:48:55|23296.89
02:48:57|23292.89
02:48:59|23283.66
02:48:59|23281.56
02:49:00|23282.71
02:49:01|23281.61
02:49:02|23280.25
02:49:03|23286.82
02:49:04|23292.57
02:49:05|23287.01
02:49:06|23289.41
02:49:07|23288.37
02:49:08|23292.4
02:49:09|23293.55
02:49:10|23292.24
02:49:12|23292.1
02:49:12|23292.1
02:49:13|23290.37
02:49:16|23288.72
02:49:16|23284.72
02:49:17|23286.99
02:49:18|23284.5
02:49:19|23284.46
02:49:20|23284.62
02:49:21|23282.02
02:49:22|23280.01
02:49:23|23276.66
02:49:25|23277.63
02:49:25|23277.68
02:49:26|23275.5
02:49:27|23277.59
02:49:28|23275.37
02:49:29|23275.37
02:49:30|23277.46
02:49:31|23278.99
02:49:32|23282.79
02:49:33|23276.2
02:49:34|23275.88
02:49:36|23275.3
02:49:37|23275.05
02:49:38|23277.25
02:49:39|23277.27
02:49:40|23275.98
02:49:41|23277.03
02:49:42|23275.86
02:49:43|23275.98
02:49:44|23278.82
02:49:46|23280.
02:49:46|23280.01
02:49:47|23281.55
02:49:48|23283.23
02:49:49|23280.79
02:49:50|23280.79
02:49:52|23280.79
02:49:53|23280.79
02:49:54|23281.24
02:49:54|23286.05
02:49:56|23287.06
02:49:56|23284.94
02:49:57|23284.
02:49:59|23286.12
02:50:00|23286.61
02:50:01|23289.35
02:50:03|23294.75
02:50:04|23291.14
02:50:06|23292.54
02:50:07|23293.69
02:50:08|23294.86
02:50:09|23295.18
02:50:10|23296.04
02:50:12|23293.79
02:50:12|23297.53
02:50:13|23294.45
02:50:14|23290.43
02:50:15|23290.31
02:50:17|23290.07
02:50:18|23290.97
02:50:19|23292.78
02:50:20|23292.78
02:50:21|23290.17
02:50:21|23291.41
02:50:22|23291.41
02:50:24|23289.51
02:50:25|23289.55
02:50:26|23296.44
02:50:28|23298.18
02:50:28|23298.18
02:50:29|23296.47
02:50:30|23296.47
02:50:32|23297.69
02:50:33|23298.2
02:50:33|23299.45
02:50:34|23299.45
02:50:36|23298.67
02:50:36|23298.21
02:50:38|23299.47
02:50:38|23299.86
02:50:40|23299.86
02:50:40|23301.52
02:50:42|23299.47
02:50:43|23299.47
02:50:43|23300.9
02:50:44|23298.58
02:50:47|23298.13
02:50:48|23300.06
02:50:49|23298.74
02:50:50|23300.86
02:50:51|23300.86
02:50:52|23300.57
02:50:53|23299.74
02:50:54|23300.57
02:50:55|23300.57
02:50:57|23298.83
02:50:58|23298.83
02:50:59|23298.83
02:50:59|23298.83
02:51:01|23299.54
02:51:02|23300.85
02:51:02|23298.7
02:51:04|23300.
02:51:04|23299.
02:51:06|23299.
02:51:07|23300.78
02:51:08|23300.45
02:51:08|23300.45
02:51:09|23300.9
02:51:11|23299.64
02:51:12|23301.48
02:51:13|23301.33
02:51:15|23303.52
02:51:15|23302.3
02:51:17|23301.37
02:51:18|23303.97
02:51:18|23303.07
02:51:20|23303.09
02:51:21|23303.09
02:51:22|23302.99
02:51:24|23304.28
02:51:24|23302.27
02:51:25|23302.27
02:51:26|23302.81
02:51:28|23303.58
02:51:29|23303.58
02:51:29|23304.12
02:51:31|23303.58
02:51:32|23303.01
02:51:33|23303.01
02:51:34|23303.51
02:51:35|23303.51
02:51:36|23303.45
02:51:37|23303.44
02:51:39|23300.02
02:51:39|23299.33
02:51:41|23299.13
02:51:41|23297.11
02:51:42|23299.36
02:51:43|23297.69
02:51:44|23297.72
02:51:45|23297.72
02:51:47|23297.72
02:51:49|23297.72
02:51:50|23296.73
02:51:51|23296.79
02:51:51|23296.79
02:51:52|23296.79
02:51:54|23297.96
02:51:54|23297.96
02:51:55|23297.96
02:51:57|23297.97
02:51:58|23297.32
02:51:58|23298.45
02:51:59|23298.45
02:52:01|23298.8
02:52:01|23299.49
02:52:02|23300.2
02:52:04|23301.42
02:52:05|23300.25
02:52:07|23301.82
02:52:07|23303.52
02:52:08|23303.52
02:52:09|23303.52
02:52:11|23303.36
02:52:12|23303.36
02:52:13|23300.71
02:52:14|23300.71
02:52:15|23300.71
02:52:16|23300.78
02:52:16|23300.81
02:52:17|23300.81
02:52:19|23300.81
02:52:20|23301.58
02:52:21|23301.58
02:52:22|23301.58
02:52:23|23304.
02:52:23|23304.
02:52:25|23304.
02:52:25|23304.
02:52:26|23304.
02:52:27|23303.88
02:52:29|23303.88
02:52:30|23302.19
02:52:31|23301.75
02:52:32|23302.29
02:52:33|23302.39
02:52:34|23299.48
02:52:34|23299.3
02:52:35|23299.98
02:52:37|23304.47
02:52:38|23304.47
02:52:38|23301.25
02:52:39|23302.37
02:52:41|23303.94
02:52:42|23303.94
02:52:43|23303.94
02:52:43|23303.58
02:52:45|23303.94
02:52:46|23302.75
02:52:46|23303.94
02:52:49|23301.24
02:52:49|23302.57
02:52:50|23302.57
02:52:51|23302.57
02:52:53|23302.12
02:52:54|23303.2
02:52:55|23302.22
02:52:56|23303.47
02:52:57|23302.89
02:52:57|23303.69
02:52:58|23301.25
02:53:01|23303.04
02:53:01|23299.12
02:53:02|23299.
02:53:03|23299.
02:53:04|23297.77
02:53:05|23297.77
02:53:07|23296.69
02:53:08|23296.69
02:53:08|23299.82
02:53:10|23300.74
02:53:11|23303.8
02:53:12|23304.87
02:53:13|23302.2
02:53:13|23302.2
02:53:15|23302.2
02:53:17|23303.77
02:53:17|23304.05
02:53:18|23304.05
02:53:19|23303.27
02:53:20|23303.27
02:53:21|23302.98
02:53:22|23303.49
02:53:23|23302.99
02:53:24|23302.36
02:53:25|23302.37
02:53:26|23303.84
02:53:27|23303.84
02:53:29|23304.67
02:53:30|23304.32
02:53:30|23304.32
02:53:32|23306.32
02:53:34|23304.18
02:53:35|23305.16
02:53:35|23305.81
02:53:36|23304.13
02:53:37|23302.88
02:53:38|23303.49
02:53:39|23303.74
02:53:40|23304.54
02:53:41|23303.29
02:53:42|23303.81
02:53:43|23303.8
02:53:44|23306.23
02:53:45|23304.37
02:53:46|23309.
02:53:47|23307.03
02:53:49|23309.73
02:53:50|23309.73
02:53:51|23309.81
02:53:52|23311.46
02:53:53|23310.
02:53:54|23311.49
02:53:56|23312.74
02:53:57|23314.53
02:53:58|23312.89
02:53:58|23311.55
02:54:00|23311.52
02:54:01|23311.44
02:54:01|23315.82
02:54:03|23314.78
02:54:05|23317.86
02:54:05|23317.54
02:54:06|23316.4
02:54:07|23315.38
02:54:08|23315.98
02:54:09|23318.69
02:54:10|23318.94
02:54:12|23316.83
02:54:14|23319.81
02:54:14|23319.81
02:54:15|23319.68
02:54:16|23319.68
02:54:17|23322.
02:54:19|23322.
02:54:19|23323.83
02:54:20|23319.68
02:54:21|23319.6
02:54:22|23318.32
02:54:24|23320.47
02:54:24|23317.71
02:54:25|23317.38
02:54:26|23316.71
02:54:27|23315.51
02:54:29|23316.37
02:54:29|23315.26
02:54:31|23315.26
02:54:31|23315.25
02:54:33|23314.52
02:54:34|23316.93
02:54:34|23316.93
02:54:35|23316.91
02:54:36|23316.9
02:54:38|23317.36
02:54:38|23319.22
02:54:39|23319.51
02:54:41|23319.52
02:54:42|23317.64
02:54:43|23317.93
02:54:44|23318.98
02:54:45|23317.93
02:54:46|23317.93
02:54:46|23316.16
02:54:47|23316.57
02:54:48|23316.34
02:54:49|23316.34
02:54:51|23316.35
02:54:52|23319.04
02:54:54|23314.5
02:54:54|23314.87
02:54:55|23317.53
02:54:56|23317.5
02:54:57|23315.86
02:54:59|23313.7
02:55:00|23316.36
02:55:00|23317.28
02:55:01|23316.3
02:55:03|23315.98
02:55:04|23315.98
02:55:05|23313.04
02:55:06|23312.23
02:55:07|23315.4
02:55:08|23314.66
02:55:08|23317.54
02:55:10|23317.54
02:55:11|23315.1
02:55:12|23315.1
02:55:13|23315.1
02:55:13|23315.1
02:55:16|23316.54
02:55:17|23316.19
02:55:19|23316.8
02:55:19|23312.59
02:55:21|23316.12
02:55:22|23315.34
02:55:23|23315.34
02:55:24|23314.52
02:55:25|23314.47
02:55:26|23315.83
02:55:27|23317.15
02:55:28|23317.42
02:55:29|23315.59
02:55:30|23315.52
02:55:31|23315.52
02:55:32|23321.46
02:55:33|23320.82
02:55:34|23320.
02:55:35|23324.08
02:55:36|23321.47
02:55:37|23323.74
02:55:38|23322.54
02:55:39|23322.97
02:55:40|23320.49
02:55:41|23320.49
02:55:42|23326.12
02:55:43|23324.89
02:55:44|23326.6
02:55:45|23325.01
02:55:47|23325.05
02:55:48|23326.63
02:55:49|23324.03
02:55:49|23324.61
02:55:51|23326.13
02:55:53|23326.13
02:55:54|23326.14
02:55:55|23326.64
02:55:56|23326.05
02:55:57|23326.9
02:55:58|23327.39
02:55:59|23328.79
02:56:00|23328.79
02:56:01|23324.62
02:56:02|23324.56
02:56:04|23327.27
02:56:05|23327.27
02:56:06|23326.25
02:56:06|23326.25
02:56:08|23325.08
02:56:09|23324.53
02:56:09|23323.67
02:56:10|23324.13
02:56:11|23321.06
02:56:13|23322.19
02:56:14|23322.12
02:56:15|23323.24
02:56:16|23320.78
02:56:17|23320.78
02:56:18|23322.55
02:56:19|23323.
02:56:19|23321.81
02:56:21|23320.24
02:56:21|23319.69
02:56:23|23319.57
02:56:23|23319.57
02:56:24|23315.24
02:56:25|23317.99
02:56:27|23318.
02:56:27|23314.73
02:56:29|23315.04
02:56:30|23318.69
02:56:31|23318.48
02:56:32|23319.64
02:56:33|23320.77
02:56:36|23320.21
02:56:36|23321.47
02:56:37|23318.09
02:56:38|23316.97
02:56:39|23318.15
02:56:40|23317.06
02:56:41|23316.33
02:56:42|23316.33
02:56:43|23316.26
02:56:44|23316.33
02:56:45|23316.33
02:56:46|23317.12
02:56:47|23319.99
02:56:48|23320.24
02:56:49|23318.6
02:56:50|23318.6
02:56:52|23320.64
02:56:53|23318.6
02:56:53|23318.6
02:56:55|23319.73
02:56:56|23319.14
02:56:58|23319.02
02:56:58|23319.15
02:56:59|23318.52
02:57:00|23319.06
02:57:01|23319.18
02:57:02|23322.14
02:57:05|23320.65
02:57:06|23321.99
02:57:07|23322.55
02:57:08|23323.24
02:57:09|23322.36
02:57:10|23323.4
02:57:11|23321.48
02:57:12|23320.97
02:57:13|23320.02
02:57:14|23320.88
02:57:15|23320.88
02:57:16|23318.49
02:57:17|23318.49
02:57:19|23318.51
02:57:19|23318.51
02:57:20|23318.51
02:57:21|23318.96
02:57:22|23316.27
02:57:24|23314.54
02:57:25|23316.11
02:57:26|23316.84
02:57:26|23317.73
02:57:27|23316.86
02:57:28|23315.67
02:57:30|23315.52
02:57:30|23317.06
02:57:31|23317.06
02:57:33|23317.06
02:57:34|23317.06
02:57:35|23317.06
02:57:36|23317.06
02:57:37|23313.96
02:57:37|23315.61
02:57:38|23311.01
02:57:39|23314.41
02:57:41|23314.41
02:57:42|23314.41
02:57:43|23314.41
02:57:44|23308.89
02:57:45|23309.01
02:57:46|23308.47
02:57:47|23310.02
02:57:48|23309.54
02:57:49|23307.64
02:57:51|23307.65
02:57:51|23306.9
02:57:53|23307.29
02:57:54|23304.77
02:57:56|23301.66
02:57:57|23300.56
02:57:58|23298.01
02:57:59|23302.34
02:58:00|23302.38
02:58:01|23300.71
02:58:02|23302.41
02:58:03|23302.41
02:58:05|23303.82
02:58:05|23303.71
02:58:07|23303.71
02:58:08|23303.6
02:58:09|23304.59
02:58:09|23304.59
02:58:11|23306.18
02:58:11|23303.65
02:58:12|23304.58
02:58:13|23304.58
02:58:15|23304.84
02:58:16|23304.84
02:58:17|23303.92
02:58:18|23303.92
02:58:19|23303.57
02:58:20|23303.54
02:58:21|23303.57
02:58:22|23303.57
02:58:23|23303.06
02:58:24|23303.06
02:58:25|23301.21
02:58:26|23301.21
02:58:27|23303.21
02:58:28|23305.28
02:58:29|23305.28
02:58:30|23305.24
02:58:31|23305.8
02:58:32|23306.12
02:58:33|23307.15
02:58:35|23307.01
02:58:36|23307.01
02:58:36|23305.52
02:58:38|23304.67
02:58:39|23307.65
02:58:40|23306.47
02:58:41|23306.01
02:58:41|23306.91
02:58:42|23306.91
02:58:43|23306.91
02:58:45|23306.78
02:58:45|23307.53
02:58:47|23307.53
02:58:47|23307.53
02:58:48|23307.53
02:58:49|23307.53
02:58:51|23307.53
02:58:51|23308.45
02:58:52|23307.54
02:58:54|23307.52
02:58:55|23307.8
02:58:56|23307.8
02:58:56|23308.35
02:58:59|23307.75
02:59:00|23307.75
02:59:00|23307.74
02:59:01|23304.83
02:59:04|23305.5
02:59:04|23305.5
02:59:05|23306.59
02:59:06|23308.39
02:59:07|23309.46
02:59:08|23309.46
02:59:09|23309.46
02:59:11|23315.5
02:59:12|23314.58
02:59:13|23316.01
02:59:13|23315.73
02:59:15|23315.73
02:59:16|23315.73
02:59:16|23313.18
02:59:18|23313.18
02:59:19|23314.6
02:59:20|23313.83
02:59:21|23311.55
02:59:22|23311.53
02:59:23|23311.81
02:59:24|23306.95
02:59:25|23306.98
02:59:26|23306.98
02:59:27|23306.98
02:59:29|23308.56
02:59:30|23307.38
02:59:30|23307.38
02:59:32|23307.38
02:59:33|23309.37
02:59:34|23307.65
02:59:35|23307.38
02:59:36|23302.01
02:59:36|23306.97
02:59:38|23307.02
02:59:39|23307.14
02:59:40|23308.17
02:59:41|23306.99
02:59:42|23307.58
02:59:43|23306.98
02:59:44|23308.1
02:59:45|23305.85
02:59:46|23305.85
02:59:47|23305.28
02:59:48|23307.32
02:59:49|23307.32
02:59:50|23308.31
02:59:52|23307.81
02:59:52|23310.42
02:59:53|23310.42
02:59:55|23308.75
02:59:56|23308.75
02:59:57|23308.75
02:59:59|23308.76
02:59:59|23305.54
03:00:01|23309.16
03:00:02|23310.24
03:00:03|23307.98
03:00:04|23310.39
03:00:05|23311.94
03:00:07|23307.94
03:00:08|23306.48
03:00:08|23305.79
03:00:10|23302.
03:00:11|23303.97
03:00:12|23305.06
03:00:13|23303.2
03:00:15|23302.83
03:00:16|23301.97
03:00:17|23301.97
03:00:18|23304.71
03:00:20|23306.54
03:00:21|23305.86
03:00:22|23308.29
03:00:22|23308.22
03:00:27|23309.3
03:00:27|23315.89
03:00:29|23311.82
03:00:29|23313.93
03:00:31|23313.36
03:00:32|23317.5
03:00:33|23317.34
03:00:33|23314.15
03:00:35|23312.14
03:00:36|23311.69
03:00:37|23311.69
03:00:37|23311.81
03:00:39|23316.68
03:00:40|23316.68
03:00:40|23316.68
03:00:42|23316.68
03:00:43|23316.68
03:00:43|23316.68
03:00:44|23315.49
03:00:45|23317.17
03:00:47|23318.15
03:00:47|23317.88
03:00:49|23318.26
03:00:50|23315.76
03:00:51|23323.08
03:00:52|23319.45
03:00:53|23319.42
03:00:54|23315.24
03:00:54|23314.46
03:00:57|23316.05
03:00:57|23315.14
03:00:59|23316.68
03:01:01|23318.79
03:01:01|23316.33
03:01:02|23317.06
03:01:03|23316.76
03:01:04|23316.75
03:01:05|23316.92
03:01:07|23315.8
03:01:09|23317.06
03:01:09|23317.96
03:01:10|23311.83
03:01:12|23309.
03:01:14|23308.91
03:01:14|23308.65
03:01:15|23309.03
03:01:17|23309.13
03:01:17|23309.79
03:01:18|23305.97
03:01:20|23307.57
03:01:21|23309.82
03:01:22|23309.02
03:01:23|23309.01
03:01:24|23307.97
03:01:25|23306.45
03:01:25|23306.45
03:01:26|23307.12
03:01:27|23307.12
03:01:29|23305.77
03:01:29|23306.08
03:01:30|23309.08
03:01:31|23307.5
03:01:33|23306.04
03:01:34|23305.09
03:01:34|23307.74
03:01:36|23306.41
03:01:37|23306.41
03:01:38|23308.41
03:01:39|23306.76
03:01:40|23306.03
03:01:41|23308.48
03:01:43|23308.48
03:01:44|23305.48
03:01:44|23306.96
03:01:45|23304.21
03:01:47|23304.84
03:01:48|23304.8
03:01:48|23306.6
03:01:49|23305.46
03:01:50|23304.8
03:01:52|23304.8
03:01:53|23300.01
03:01:53|23299.99
03:01:54|23299.25
03:01:55|23295.23
03:01:57|23295.23
03:01:59|23298.1
03:02:00|23298.13
03:02:01|23299.52
03:02:02|23296.88
03:02:03|23301.38
03:02:04|23300.47
03:02:05|23300.47
03:02:06|23300.47
03:02:07|23301.41
03:02:08|23300.35
03:02:09|23300.35
03:02:10|23300.52
03:02:11|23302.21
03:02:12|23302.21
03:02:13|23302.21
03:02:14|23302.21
03:02:15|23302.21
03:02:16|23299.57
03:02:17|23299.57
03:02:19|23299.79
03:02:19|23299.69
03:02:20|23299.43
03:02:21|23299.43
03:02:22|23299.43
03:02:23|23298.63
03:02:25|23298.63
03:02:25|23298.63
03:02:26|23299.97
03:02:28|23299.97
03:02:28|23301.83
03:02:30|23298.61
03:02:30|23298.61
03:02:32|23298.61
03:02:32|23298.99
03:02:33|23298.99
03:02:35|23298.99
03:02:35|23298.99
03:02:36|23298.72
03:02:37|23299.89
03:02:39|23299.89
03:02:39|23300.57
03:02:41|23301.32
03:02:42|23306.8
03:02:43|23305.28
03:02:44|23303.69
03:02:45|23301.39
03:02:46|23299.53
03:02:48|23299.66
03:02:49|23300.
03:02:50|23299.11
03:02:52|23299.11
03:02:52|23297.64
03:02:53|23296.67
03:02:55|23295.47
03:02:56|23295.46
03:02:57|23295.1
03:02:59|23292.93
03:02:59|23294.41
03:03:00|23287.24
03:03:01|23290.58
03:03:02|23290.45
03:03:04|23289.02
03:03:06|23289.02
03:03:06|23287.59
03:03:08|23286.82
03:03:09|23291.98
03:03:11|23291.98
03:03:12|23291.98
03:03:13|23293.75
03:03:14|23291.28
03:03:16|23288.48
03:03:16|23286.29
03:03:17|23290.25
03:03:18|23290.5
03:03:20|23294.29
03:03:21|23294.29
03:03:21|23290.59
03:03:23|23289.07
03:03:24|23289.07
03:03:25|23289.07
03:03:26|23291.18
03:03:26|23291.17
03:03:27|23291.19
03:03:28|23289.36
03:03:30|23292.98
03:03:31|23291.99
03:03:32|23294.28
03:03:33|23294.31
03:03:34|23294.35
03:03:35|23294.35
03:03:36|23294.35
03:03:37|23292.77
03:03:38|23292.77
03:03:39|23292.77
03:03:41|23294.29
03:03:41|23294.29
03:03:42|23294.29
03:03:43|23294.29
03:03:44|23294.28
03:03:45|23291.97
03:03:46|23293.8
03:03:47|23293.29
03:03:48|23293.26
03:03:49|23293.26
03:03:50|23293.26
03:03:51|23292.78
03:03:52|23292.03
03:03:53|23292.03
03:03:54|23293.38
03:03:56|23292.09
03:03:56|23292.09
03:03:58|23293.09
03:03:59|23292.03
03:04:01|23291.95
03:04:01|23291.09
03:04:02|23293.37
03:04:03|23291.94
03:04:04|23292.23
03:04:05|23292.23
03:04:06|23292.68
03:04:07|23295.29
03:04:08|23297.32
03:04:09|23297.32
03:04:10|23299.45
03:04:11|23301.75
03:04:12|23300.58
03:04:13|23299.12
03:04:14|23298.19
03:04:15|23299.45
03:04:16|23298.3
03:04:17|23295.1
03:04:18|23293.97
03:04:20|23295.13
03:04:21|23297.35
03:04:21|23297.31
03:04:23|23297.6
03:04:23|23295.66
03:04:25|23295.14
03:04:25|23294.19
03:04:26|23294.19
03:04:28|23294.9
03:04:28|23293.02
03:04:30|23292.86
03:04:30|23291.74
03:04:31|23293.77
03:04:33|23290.21
03:04:34|23289.14
03:04:35|23288.83
03:04:35|23288.83
03:04:37|23287.38
03:04:37|23287.42
03:04:40|23287.22
03:04:40|23286.
03:04:41|23287.24
03:04:42|23288.2
03:04:44|23288.75
03:04:45|23288.35
03:04:45|23289.22
03:04:47|23288.03
03:04:49|23285.17
03:04:50|23284.07
03:04:50|23285.17
03:04:51|23283.83
03:04:53|23282.63
03:04:53|23282.72
03:04:55|23283.32
03:04:56|23287.38
03:04:57|23287.02
03:04:57|23284.87
03:04:58|23284.86
03:05:01|23284.51
03:05:01|23285.1
03:05:02|23285.09
03:05:03|23285.1
03:05:04|23284.84
03:05:05|23284.84
03:05:06|23283.75
03:05:08|23284.13
03:05:09|23285.2
03:05:10|23284.84
03:05:12|23285.14
03:05:13|23284.04
03:05:15|23284.06
03:05:15|23283.94
03:05:16|23282.81
03:05:17|23284.05
03:05:18|23284.06
03:05:19|23282.01
03:05:20|23283.87
03:05:21|23282.02
03:05:22|23282.
03:05:23|23281.65
03:05:24|23281.9
03:05:25|23283.25
03:05:26|23284.16
03:05:28|23285.14
03:05:28|23286.48
03:05:29|23286.48
03:05:30|23286.19
03:05:31|23283.68
03:05:32|23286.03
03:05:33|23283.37
03:05:34|23282.77
03:05:36|23282.77
03:05:37|23282.77
03:05:38|23283.86
03:05:40|23282.61
03:05:40|23281.76
03:05:41|23281.76
03:05:42|23281.76
03:05:43|23282.61
03:05:45|23281.79
03:05:46|23281.79
03:05:47|23282.32
03:05:48|23285.46
03:05:48|23281.24
03:05:50|23282.59
03:05:51|23284.78
03:05:51|23284.76
03:05:53|23284.76
03:05:53|23284.76
03:05:55|23284.75
03:05:56|23285.37
03:05:56|23285.37
03:05:58|23284.52
03:06:00|23284.8
03:06:01|23283.95
03:06:03|23285.2
03:06:04|23285.17
03:06:05|23284.21
03:06:06|23284.21
03:06:07|23284.
03:06:08|23283.98
03:06:09|23283.98
03:06:11|23283.94
03:06:11|23283.94
03:06:13|23282.23
03:06:13|23282.
03:06:14|23283.52
03:06:16|23283.52
03:06:17|23285.04
03:06:18|23283.3
03:06:18|23283.3
03:06:19|23283.75
03:06:20|23285.34
03:06:21|23285.73
03:06:22|23285.73
03:06:24|23286.42
03:06:25|23281.94
03:06:26|23281.84
03:06:26|23281.84
03:06:27|23280.78
03:06:28|23280.79
03:06:29|23280.8
03:06:31|23276.47
03:06:31|23274.55
03:06:33|23275.
03:06:34|23273.48
03:06:35|23274.56
03:06:36|23270.11
03:06:37|23268.97
03:06:38|23271.02
03:06:40|23271.97
03:06:41|23271.97
03:06:42|23269.43
03:06:43|23271.32
03:06:44|23266.32
03:06:45|23270.88
03:06:46|23268.89
03:06:47|23268.4
03:06:48|23268.4
03:06:49|23268.4
03:06:51|23268.7
03:06:51|23273.7
03:06:52|23273.61
03:06:53|23273.61
03:06:54|23272.79
03:06:56|23274.31
03:06:56|23276.11
03:06:57|23275.68
03:06:58|23273.58
03:06:59|23272.81
03:07:00|23273.95
03:07:02|23272.91
03:07:04|23275.4
03:07:04|23275.38
03:07:05|23275.42
03:07:06|23275.53
03:07:08|23275.74
03:07:08|23276.41
03:07:10|23274.92
03:07:11|23278.5
03:07:12|23271.25
03:07:12|23270.73
03:07:14|23270.73
03:07:15|23269.52
03:07:16|23268.56
03:07:16|23269.39
03:07:17|23269.89
03:07:20|23269.89
03:07:20|23272.02
03:07:21|23269.25
03:07:22|23269.25
03:07:23|23269.25
03:07:24|23270.03
03:07:25|23269.23
03:07:26|23269.23
03:07:27|23270.41
03:07:28|23268.1
03:07:29|23268.07
03:07:30|23267.9
03:07:31|23268.69
03:07:33|23271.17
03:07:33|23270.95
03:07:35|23270.53
03:07:36|23270.78
03:07:37|23270.78
03:07:38|23271.55
03:07:39|23270.78
03:07:40|23273.27
03:07:41|23270.44
03:07:43|23271.48
03:07:44|23271.48
03:07:45|23269.84
03:07:46|23271.36
03:07:46|23271.66
03:07:48|23271.66
03:07:49|23269.47
03:07:50|23271.41
03:07:51|23270.91
03:07:51|23273.81
03:07:53|23273.81
03:07:54|23269.35
03:07:55|23269.13
03:07:56|23265.
03:07:57|23260.3
03:07:58|23263.17
03:07:59|23263.17
03:08:00|23262.97
03:08:02|23263.07
03:08:03|23264.38
03:08:05|23261.05
03:08:05|23261.89
03:08:06|23260.67
03:08:07|23260.27
03:08:09|23259.78
03:08:10|23261.23
03:08:11|23263.36
03:08:12|23259.98
03:08:13|23259.98
03:08:14|23260.84
03:08:15|23260.41
03:08:16|23261.21
03:08:17|23262.28
03:08:18|23262.27
03:08:19|23262.63
03:08:20|23262.63
03:08:21|23262.63
03:08:22|23260.13
03:08:24|23262.64
03:08:25|23261.62
03:08:26|23261.62
03:08:27|23262.87
03:08:28|23264.2
03:08:29|23264.2
03:08:30|23263.8
03:08:31|23264.22
03:08:32|23264.
03:08:33|23264.2
03:08:34|23261.7
03:08:35|23260.92
03:08:36|23260.92
03:08:37|23261.07
03:08:38|23262.16
03:08:39|23262.16
03:08:40|23262.16
03:08:41|23261.03
03:08:42|23262.62
03:08:43|23265.39
03:08:44|23265.11
03:08:45|23266.75
03:08:46|23266.76
03:08:47|23268.8
03:08:48|23269.96
03:08:49|23269.96
03:08:50|23269.98
03:08:51|23269.98
03:08:52|23270.22
03:08:53|23270.22
03:08:54|23272.14
03:08:55|23272.14
03:08:56|23272.78
03:08:57|23272.78
03:08:58|23272.06
03:08:59|23274.
03:09:01|23272.04
03:09:02|23271.75
03:09:03|23269.51
03:09:04|23269.51
03:09:05|23271.46
03:09:06|23271.46
03:09:08|23271.5
03:09:09|23266.8
03:09:10|23267.18
03:09:11|23266.51
03:09:12|23266.51
03:09:13|23266.51
03:09:14|23268.31
03:09:15|23268.07
03:09:16|23268.07
03:09:17|23268.07
03:09:18|23265.93
03:09:19|23267.77
03:09:20|23267.77
03:09:21|23268.07
03:09:22|23268.07
03:09:23|23268.06
03:09:24|23265.95
03:09:25|23265.92
03:09:26|23267.79
03:09:27|23268.43
03:09:28|23267.83
03:09:29|23267.82
03:09:30|23267.81
03:09:31|23266.28
03:09:32|23261.59
03:09:34|23265.96
03:09:34|23265.98
03:09:35|23265.84
03:09:36|23265.8
03:09:38|23266.03
03:09:38|23266.03
03:09:40|23266.03
03:09:41|23266.03
03:09:42|23266.07
03:09:42|23266.07
03:09:45|23266.01
03:09:45|23267.27
03:09:46|23268.57
03:09:47|23268.12
03:09:48|23268.12
03:09:49|23268.82
03:09:50|23270.1
03:09:51|23268.82
03:09:52|23270.9
03:09:54|23270.1
03:09:54|23270.1
03:09:56|23270.21
03:09:56|23270.21
03:09:57|23268.12
03:09:59|23270.
03:09:59|23270.61
03:10:00|23270.84
03:10:02|23272.23
03:10:04|23275.49
03:10:05|23275.66
03:10:06|23275.4
03:10:07|23275.15
03:10:08|23275.15
03:10:09|23275.17
03:10:09|23275.74
03:10:11|23274.77
03:10:12|23276.85
03:10:13|23276.85
03:10:14|23276.85
03:10:16|23278.58
03:10:18|23277.07
03:10:18|23278.52
03:10:19|23279.5
03:10:20|23278.91
03:10:21|23281.43
03:10:23|23280.23
03:10:24|23279.58
03:10:25|23279.88
03:10:26|23279.14
03:10:27|23279.56
03:10:28|23280.41
03:10:29|23280.41
03:10:30|23280.41
03:10:31|23280.2
03:10:32|23280.52
03:10:33|23280.52
03:10:34|23280.52
03:10:36|23279.46
03:10:36|23279.46
03:10:37|23277.41
03:10:39|23282.42
03:10:39|23279.
03:10:40|23280.46
03:10:41|23280.46
03:10:42|23279.85
03:10:44|23280.62
03:10:45|23279.56
03:10:46|23280.54
03:10:47|23279.04
03:10:47|23279.01
03:10:49|23279.85
03:10:49|23280.66
03:10:50|23280.66
03:10:52|23280.66
03:10:53|23280.47
03:10:54|23280.46
03:10:55|23280.47
03:10:56|23279.78
03:10:57|23280.47
03:10:58|23284.17
03:10:59|23284.17
03:11:00|23284.17
03:11:01|23283.84
03:11:02|23281.16
03:11:03|23281.15
03:11:04|23281.07
03:11:05|23281.15
03:11:06|23279.02
03:11:08|23279.5
03:11:09|23280.69
03:11:10|23280.69
03:11:11|23279.84
03:11:12|23279.84
03:11:13|23279.82
03:11:14|23279.82
03:11:15|23279.5
03:11:16|23279.66
03:11:17|23279.66
03:11:18|23279.66
03:11:20|23282.58
03:11:20|23282.58
03:11:23|23281.49
03:11:23|23276.62
03:11:24|23277.58
03:11:25|23278.06
03:11:27|23278.06
03:11:27|23278.23
03:11:29|23278.23
03:11:29|23278.99
03:11:30|23277.41
03:11:32|23277.41
03:11:33|23277.41
03:11:34|23276.89
03:11:35|23276.89
03:11:36|23276.89
03:11:38|23278.47
03:11:39|23278.47
03:11:40|23278.47
03:11:41|23278.47
03:11:43|23277.3
03:11:43|23277.3
03:11:44|23277.3
03:11:46|23277.3
03:11:47|23277.3
03:11:47|23276.02
03:11:48|23277.05
03:11:50|23277.05
03:11:50|23278.06
03:11:51|23278.06
03:11:52|23278.04
03:11:54|23278.06
03:11:54|23277.62
03:11:55|23277.6
03:11:57|23277.6
03:11:58|23277.93
03:12:00|23276.06
03:12:00|23278.35
03:12:02|23277.73
03:12:03|23279.94
03:12:03|23279.94
03:12:04|23279.94
03:12:05|23279.94
03:12:07|23277.32
03:12:08|23277.32
03:12:10|23276.84
03:12:11|23278.13
03:12:12|23276.2
03:12:13|23273.17
03:12:14|23274.41
03:12:15|23274.41
03:12:16|23273.42
03:12:17|23274.51
03:12:18|23274.51
03:12:19|23274.51
03:12:20|23274.51
03:12:21|23278.29
03:12:22|23278.29
03:12:23|23275.97
03:12:24|23275.97
03:12:25|23275.59
03:12:26|23275.59
03:12:28|23280.2
03:12:29|23280.2
03:12:29|23280.18
03:12:30|23280.14
03:12:32|23278.61
03:12:33|23278.61
03:12:34|23281.5
03:12:35|23281.49
03:12:36|23281.49
03:12:37|23283.87
03:12:38|23285.4
03:12:39|23285.4
03:12:40|23284.74
03:12:41|23284.73
03:12:42|23280.73
03:12:43|23281.83
03:12:44|23282.26
03:12:45|23280.33
03:12:46|23280.33
03:12:48|23282.12
03:12:49|23282.12
03:12:50|23281.6
03:12:51|23284.72
03:12:52|23284.73
03:12:53|23284.73
03:12:54|23287.02
03:12:55|23284.72
03:12:56|23284.19
03:12:57|23285.77
03:12:58|23285.77
03:12:59|23285.29
03:13:00|23285.96
03:13:01|23286.44
03:13:02|23284.35
03:13:03|23286.32
03:13:04|23287.73
03:13:05|23287.73
03:13:06|23288.25
03:13:07|23288.77
03:13:09|23286.57
03:13:09|23286.57
03:13:10|23285.8
03:13:12|23287.17
03:13:13|23287.69
03:13:14|23287.69
03:13:15|23287.74
03:13:17|23285.52
03:13:17|23286.41
03:13:18|23287.58
03:13:19|23287.58
03:13:20|23287.44
03:13:21|23287.44
03:13:22|23287.44
03:13:24|23289.2
03:13:24|23289.59
03:13:26|23288.73
03:13:26|23287.97
03:13:28|23287.97
03:13:29|23289.66
03:13:30|23290.32
03:13:31|23290.32
03:13:32|23290.4
03:13:33|23290.82
03:13:34|23290.82
03:13:35|23292.24
03:13:36|23289.76
03:13:37|23287.44
03:13:38|23287.44
03:13:39|23288.27
03:13:40|23289.73
03:13:41|23287.77
03:13:42|23287.76
03:13:43|23289.47
03:13:44|23289.47
03:13:45|23288.41
03:13:46|23288.41
03:13:47|23288.41
03:13:49|23289.71
03:13:49|23289.71
03:13:51|23289.71
03:13:52|23289.52
03:13:53|23289.52
03:13:54|23289.52
03:13:54|23291.22
03:13:55|23291.22
03:13:57|23288.56
03:13:58|23288.56
03:13:59|23287.74
03:14:01|23288.25
03:14:01|23288.19
03:14:02|23288.2
03:14:03|23288.72
03:14:04|23288.72
03:14:05|23288.64
03:14:06|23288.39
03:14:07|23288.39
03:14:09|23287.95
03:14:09|23289.54
03:14:10|23289.54
03:14:12|23289.54
03:14:14|23287.34
03:14:15|23285.99
03:14:16|23285.36
03:14:18|23286.19
03:14:19|23286.19
03:14:19|23286.01
03:14:20|23283.87
03:14:21|23284.97
03:14:23|23284.97
03:14:24|23286.96
03:14:25|23286.96
03:14:25|23286.96
03:14:26|23286.96
03:14:27|23284.43
03:14:29|23284.73
03:14:30|23285.66
03:14:31|23287.79
03:14:32|23287.34
03:14:34|23287.34
03:14:34|23287.34
03:14:35|23288.13
03:14:37|23288.13
03:14:38|23287.49
03:14:39|23287.93
03:14:40|23287.93
03:14:41|23286.68
03:14:42|23287.06
03:14:43|23289.28
03:14:44|23287.83
03:14:45|23287.83
03:14:46|23286.77
03:14:47|23286.77
03:14:48|23287.11
03:14:49|23287.45
03:14:50|23285.98
03:14:51|23278.43
03:14:52|23278.84
03:14:53|23278.17
03:14:54|23279.98
03:14:55|23279.97
03:14:56|23277.27
03:14:57|23279.19
03:14:58|23276.53
03:14:59|23276.53
03:15:00|23278.85
03:15:01|23278.85
03:15:02|23274.
03:15:03|23275.18
03:15:04|23276.41
03:15:05|23275.25
03:15:06|23276.76
03:15:07|23278.33
03:15:08|23280.36
03:15:09|23282.
03:15:10|23282.
03:15:12|23284.61
03:15:13|23285.61
03:15:14|23285.61
03:15:15|23285.61
03:15:16|23285.61
03:15:17|23285.04
03:15:19|23285.21
03:15:20|23284.4
03:15:21|23284.4
03:15:22|23284.4
03:15:23|23285.12
03:15:24|23284.29
03:15:25|23285.28
03:15:27|23285.28
03:15:28|23285.28
03:15:29|23285.28
03:15:30|23285.28
03:15:31|23285.42
03:15:32|23285.42
03:15:33|23285.42
03:15:34|23284.86
03:15:35|23284.86
03:15:36|23284.28
03:15:37|23284.07
03:15:38|23284.07
03:15:39|23285.28
03:15:40|23285.28
03:15:41|23285.43
03:15:42|23285.42
03:15:43|23283.71
03:15:44|23286.97
03:15:45|23286.97
03:15:46|23286.97
03:15:47|23284.67
03:15:48|23284.64
03:15:49|23283.9
03:15:50|23283.2
03:15:51|23285.63
03:15:52|23285.62
03:15:53|23285.62
03:15:54|23285.62
03:15:55|23285.54
03:15:56|23285.54
03:15:57|23285.53
03:15:58|23285.36
03:15:59|23288.18
03:16:00|23286.98
03:16:01|23285.9
03:16:02|23288.23
03:16:03|23285.61
03:16:04|23285.6
03:16:06|23284.76
03:16:06|23283.92
03:16:08|23283.92
03:16:08|23283.92
03:16:09|23286.02
03:16:11|23286.02
03:16:11|23286.02
03:16:13|23286.02
03:16:14|23285.15
03:16:15|23285.11
03:16:17|23285.11
03:16:18|23285.68
03:16:19|23285.68
03:16:20|23285.7
03:16:21|23285.74
03:16:21|23285.74
03:16:22|23285.73
03:16:23|23287.49
03:16:25|23287.49
03:16:26|23287.49
03:16:27|23287.49
03:16:27|23284.89
03:16:29|23284.51
03:16:30|23284.49
03:16:31|23284.75
03:16:32|23284.26
03:16:33|23282.51
03:16:34|23284.09
03:16:35|23282.61
03:16:36|23287.35
03:16:38|23284.77
03:16:38|23286.63
03:16:39|23286.63
03:16:40|23285.73
03:16:41|23285.42
03:16:43|23286.17
03:16:43|23285.55
03:16:44|23285.55
03:16:45|23285.85
03:16:46|23287.24
03:16:48|23287.24
03:16:48|23285.81
03:16:50|23287.78
03:16:50|23289.12
03:16:51|23288.81
03:16:53|23286.98
03:16:53|23286.86
03:16:55|23286.84
03:16:56|23285.63
03:16:57|23285.63
03:16:58|23285.63
03:16:59|23285.63
03:17:00|23283.92
03:17:01|23284.83
03:17:02|23287.15
03:17:04|23288.26
03:17:04|23288.26
03:17:06|23288.26
03:17:06|23289.3
03:17:08|23287.62
03:17:08|23287.62
03:17:09|23287.28
03:17:10|23287.28
03:17:12|23284.19
03:17:13|23284.19
03:17:14|23283.49
03:17:15|23283.49
03:17:16|23283.41
03:17:17|23283.41
03:17:18|23283.03
03:17:19|23283.03
03:17:20|23279.65
03:17:22|23278.9
03:17:22|23281.17
03:17:28|23282.28
03:17:28|23291.86
03:17:29|23291.74
03:17:31|23290.33
03:17:32|23290.02
03:17:33|23290.02
03:17:35|23290.02
03:17:35|23289.06
03:17:36|23289.06
03:17:37|23287.81
03:17:38|23287.81
03:17:40|23287.81
03:17:40|23289.39
03:17:41|23289.39
03:17:42|23289.39
03:17:43|23291.47
03:17:44|23291.47
03:17:45|23291.47
03:17:46|23291.16
03:17:47|23291.16
03:17:48|23292.63
03:17:49|23291.9
03:17:50|23292.63
03:17:51|23292.63
03:17:52|23291.15
03:17:53|23291.15
03:17:54|23291.15
03:17:56|23290.83
03:17:56|23287.47
03:17:58|23287.38
03:17:58|23288.3
03:17:59|23288.3
03:18:00|23289.42
03:18:01|23288.69
03:18:02|23288.77
03:18:04|23289.81
03:18:05|23288.91
03:18:07|23288.91
03:18:08|23286.85
03:18:09|23285.81
03:18:10|23285.86
03:18:11|23286.96
03:18:12|23286.99
03:18:13|23286.99
03:18:15|23287.33
03:18:16|23288.76
03:18:17|23288.75
03:18:18|23286.77
03:18:19|23286.77
03:18:20|23285.92
03:18:21|23288.17
03:18:22|23288.17
03:18:24|23288.06
03:18:25|23286.89
03:18:26|23286.89
03:18:27|23287.6
03:18:28|23289.32
03:18:29|23288.72
03:18:30|23288.72
03:18:31|23288.72
03:18:32|23288.72
03:18:33|23289.46
03:18:34|23290.46
03:18:35|23290.46
03:18:36|23292.05
03:18:37|23292.55
03:18:38|23290.64
03:18:39|23292.59
03:18:40|23291.47
03:18:41|23291.49
03:18:42|23291.49
03:18:43|23291.49
03:18:44|23294.32
03:18:45|23294.79
03:18:46|23296.93
03:18:47|23295.82
03:18:48|23296.83
03:18:49|23294.99
03:18:50|23294.93
03:18:51|23295.43
03:18:52|23295.79
03:18:53|23296.59
03:18:54|23295.63
03:18:55|23295.35
03:18:56|23298.48
03:18:57|23299.08
03:18:58|23299.08
03:18:59|23298.32
03:19:00|23298.32
03:19:01|23301.84
03:19:02|23301.92
03:19:03|23301.93
03:19:04|23301.93
03:19:05|23301.7
03:19:06|23300.36
03:19:08|23301.92
03:19:09|23301.5
03:19:10|23301.5
03:19:11|23301.5
03:19:12|23302.29
03:19:13|23301.48
03:19:15|23301.47
03:19:16|23303.99
03:19:17|23303.99
03:19:18|23299.6
03:19:19|23299.6
03:19:21|23299.6
03:19:22|23299.6
03:19:23|23302.67
03:19:23|23301.48
03:19:25|23302.1
03:19:27|23301.15
03:19:28|23301.15
03:19:28|23305.13
03:19:30|23308.29
03:19:31|23309.36
03:19:32|23309.92
03:19:33|23307.34
03:19:34|23304.55
03:19:35|23307.26
03:19:36|23308.3
03:19:37|23307.31
03:19:38|23310.7
03:19:39|23311.18
03:19:40|23308.23
03:19:41|23308.22
03:19:42|23308.26
03:19:43|23307.2
03:19:44|23307.46
03:19:45|23309.11
03:19:46|23309.91
03:19:48|23310.98
03:19:48|23310.95
03:19:49|23309.36
03:19:51|23312.82
03:19:51|23309.62
03:19:53|23310.13
03:19:54|23311.37
03:19:55|23308.16
03:19:55|23307.01
03:19:57|23307.01
03:19:58|23306.78
03:19:59|23306.78
03:20:00|23306.78
03:20:01|23306.78
03:20:01|23308.1
03:20:03|23309.33
03:20:04|23309.92
03:20:05|23308.6
03:20:06|23311.31
03:20:08|23309.25
03:20:08|23309.4
03:20:09|23308.95
03:20:10|23308.93
03:20:11|23307.57
03:20:12|23308.26
03:20:15|23307.5
03:20:15|23306.83
03:20:17|23309.02
03:20:18|23309.02
03:20:20|23308.3
03:20:20|23310.77
03:20:22|23311.24
03:20:22|23311.24
03:20:24|23308.98
03:20:25|23310.31
03:20:26|23311.96
03:20:27|23309.44
03:20:28|23309.5
03:20:28|23311.64
03:20:30|23311.64
03:20:31|23311.64
03:20:33|23311.08
03:20:33|23309.4
03:20:34|23311.25
03:20:35|23307.73
03:20:36|23307.73
03:20:37|23307.73
03:20:38|23305.62
03:20:39|23305.62
03:20:40|23305.62
03:20:41|23306.24
03:20:43|23309.18
03:20:44|23306.63
03:20:45|23306.63
03:20:47|23307.4
03:20:47|23307.4
03:20:48|23307.4
03:20:49|23309.35
03:20:50|23309.83
03:20:51|23308.01
03:20:53|23308.74
03:20:53|23308.74
03:20:54|23308.74
03:20:55|23303.78
03:20:56|23302.66
03:20:58|23305.52
03:20:58|23305.52
03:20:59|23305.52
03:21:01|23301.59
03:21:02|23301.58
03:21:02|23304.06
03:21:04|23305.08
03:21:05|23305.08
03:21:06|23303.68
03:21:07|23303.68
03:21:08|23303.97
03:21:09|23303.97
03:21:10|23302.99
03:21:10|23300.41
03:21:12|23300.
03:21:13|23298.36
03:21:14|23300.1
03:21:15|23300.06
03:21:17|23299.59
03:21:18|23295.62
03:21:20|23298.91
03:21:20|23298.91
03:21:21|23295.4
03:21:22|23297.42
03:21:23|23295.4
03:21:24|23295.7
03:21:25|23295.7
03:21:26|23298.63
03:21:27|23299.43
03:21:28|23299.43
03:21:29|23297.39
03:21:31|23300.04
03:21:33|23297.39
03:21:33|23299.49
03:21:34|23299.49
03:21:35|23300.14
03:21:36|23300.14
03:21:37|23300.14
03:21:39|23297.4
03:21:39|23299.32
03:21:40|23299.32
03:21:41|23298.3
03:21:42|23295.06
03:21:43|23295.06
03:21:44|23295.06
03:21:45|23297.39
03:21:46|23295.97
03:21:47|23294.91
03:21:48|23297.37
03:21:49|23299.38
03:21:50|23299.35
03:21:51|23298.33
03:21:52|23298.33
03:21:53|23298.33
03:21:55|23304.
03:21:55|23302.12
03:21:56|23300.17
03:21:57|23300.17
03:21:58|23303.07
03:21:59|23303.07
03:22:00|23300.71
03:22:01|23300.73
03:22:02|23300.75
03:22:03|23303.6
03:22:05|23303.9
03:22:06|23305.69
03:22:07|23303.73
03:22:08|23300.8
03:22:09|23302.7
03:22:10|23301.48
03:22:11|23301.48
03:22:12|23300.67
03:22:13|23301.29
03:22:14|23301.24
03:22:15|23301.24
03:22:16|23300.1
03:22:18|23297.37
03:22:18|23297.37
03:22:19|23297.43
03:22:20|23297.43
03:22:21|23297.09
03:22:22|23299.14
03:22:23|23299.14
03:22:24|23297.
03:22:25|23298.8
03:22:26|23298.8
03:22:28|23298.87
03:22:28|23297.86
03:22:30|23309.73
03:22:30|23305.65
03:22:32|23305.71
03:22:33|23305.32
03:22:34|23305.32
03:22:35|23305.37
03:22:36|23308.23
03:22:37|23308.23
03:22:38|23304.56
03:22:39|23304.47
03:22:39|23304.47
03:22:42|23302.46
03:22:42|23302.46
03:22:43|23302.46
03:22:44|23302.46
03:22:46|23302.45
03:22:47|23302.46
03:22:49|23301.34
03:22:49|23302.47
03:22:51|23302.75
03:22:52|23304.17
03:22:53|23303.97
03:22:54|23304.37
03:22:55|23303.77
03:22:56|23305.83
03:22:57|23305.04
03:22:58|23305.04
03:22:59|23305.04
03:22:59|23304.51
03:23:00|23304.22
03:23:02|23304.22
03:23:02|23303.68
03:23:04|23302.47
03:23:05|23302.47
03:23:05|23302.47
03:23:07|23302.97
03:23:08|23302.46
03:23:09|23304.05
03:23:11|23301.64
03:23:11|23303.17
03:23:12|23303.17
03:23:13|23306.61
03:23:14|23306.8
03:23:15|23307.
03:23:17|23306.83
03:23:19|23302.78
03:23:19|23305.27
03:23:20|23305.27
03:23:21|23305.22
03:23:23|23305.21
03:23:23|23304.9
03:23:25|23300.84
03:23:25|23304.18
03:23:28|23304.47
03:23:28|23304.47
03:23:29|23304.47
03:23:31|23304.47
03:23:31|23304.3
03:23:33|23300.9
03:23:34|23304.47
03:23:34|23304.47
03:23:36|23304.47
03:23:37|23301.34
03:23:38|23300.9
03:23:38|23302.44
03:23:41|23302.44
03:23:41|23302.93
03:23:43|23295.
03:23:43|23295.08
03:23:48|23297.08
03:23:49|23296.89
03:23:50|23297.73
03:23:51|23294.25
03:23:52|23294.25
03:23:54|23297.71
03:23:54|23297.71
03:23:55|23297.26
03:23:57|23298.19
03:23:57|23296.43
03:23:58|23298.01
03:24:01|23298.01
03:24:01|23297.45
03:24:02|23297.45
03:24:03|23295.78
03:24:05|23296.96
03:24:06|23294.87
03:24:07|23295.58
03:24:08|23295.58
03:24:09|23293.99
03:24:10|23293.99
03:24:11|23298.09
03:24:12|23298.09
03:24:13|23298.09
03:24:13|23296.54
03:24:14|23295.63
03:24:15|23295.63
03:24:17|23295.65
03:24:17|23296.63
03:24:18|23295.65
03:24:20|23295.65
03:24:22|23295.65
03:24:22|23296.62
03:24:23|23296.61
03:24:25|23295.28
03:24:25|23295.94
03:24:27|23295.94
03:24:28|23295.94
03:24:29|23295.01
03:24:30|23295.01
03:24:31|23295.01
03:24:32|23295.93
03:24:32|23293.32
03:24:34|23293.32
03:24:36|23297.16
03:24:36|23295.01
03:24:37|23293.36
03:24:38|23293.36
03:24:39|23295.23
03:24:41|23295.94
03:24:42|23295.25
03:24:43|23295.01
03:24:44|23295.01
03:24:45|23296.7
03:24:46|23296.7
03:24:47|23296.7
03:24:48|23295.37
03:24:49|23295.37
03:24:50|23295.37
03:24:51|23295.37
03:24:52|23297.96
03:24:53|23297.96
03:24:54|23296.37
03:24:55|23295.42
03:24:56|23295.42
03:24:58|23292.
03:24:59|23295.01
03:25:00|23295.42
03:25:00|23296.2
03:25:02|23293.
03:25:04|23295.76
03:25:04|23295.76
03:25:05|23295.76
03:25:06|23295.34
03:25:08|23295.49
03:25:09|23295.25
03:25:09|23295.25
03:25:11|23295.4
03:25:12|23294.39
03:25:13|23295.25
03:25:15|23296.65
03:25:15|23296.65
03:25:16|23299.17
03:25:17|23299.17
03:25:18|23301.02
03:25:19|23301.02
03:25:21|23299.65
03:25:22|23298.56
03:25:24|23299.8
03:25:25|23299.04
03:25:26|23300.68
03:25:27|23300.45
03:25:29|23301.05
03:25:29|23301.05
03:25:30|23302.39
03:25:31|23302.39
03:25:32|23300.73
03:25:33|23305.86
03:25:34|23305.86
03:25:35|23305.3
03:25:36|23304.79
03:25:37|23306.68
03:25:38|23306.68
03:25:39|23306.65
03:25:40|23306.65
03:25:41|23306.65
03:25:42|23306.65
03:25:43|23305.24
03:25:44|23305.24
03:25:45|23304.
03:25:46|23306.49
03:25:47|23306.49
03:25:48|23306.49
03:25:49|23306.49
03:25:50|23305.16
03:25:51|23306.42
03:25:52|23304.03
03:25:53|23305.18
03:25:54|23305.18
03:25:55|23306.23
03:25:56|23306.23
03:25:57|23306.23
03:25:58|23306.23
03:25:59|23304.53
03:26:00|23306.12
03:26:01|23305.12
03:26:02|23304.37
03:26:04|23303.87
03:26:05|23303.72
03:26:06|23302.61
03:26:07|23302.61
03:26:08|23302.61
03:26:09|23302.61
03:26:09|23302.58
03:26:10|23302.58
03:26:12|23302.58
03:26:12|23303.95
03:26:14|23303.95
03:26:15|23303.95
03:26:17|23303.83
03:26:17|23303.83
03:26:18|23303.83
03:26:19|23304.62
03:26:21|23305.52
03:26:22|23305.52
03:26:23|23303.19
03:26:24|23303.19
03:26:24|23304.43
03:26:26|23304.43
03:26:26|23299.9
03:26:28|23299.61
03:26:29|23299.86
03:26:30|23299.02
03:26:30|23296.83
03:26:33|23296.69
03:26:33|23299.65
03:26:34|23299.64
03:26:35|23299.64
03:26:36|23300.23
03:26:37|23298.13
03:26:38|23300.19
03:26:39|23297.44
03:26:40|23294.31
03:26:42|23295.18
03:26:43|23295.67
03:26:45|23295.67
03:26:46|23296.1
03:26:46|23296.1
03:26:48|23296.37
03:26:50|23295.57
03:26:50|23296.27
03:26:51|23295.39
03:26:53|23295.39
03:26:53|23293.74
03:26:54|23293.74
03:26:55|23296.42
03:26:57|23296.42
03:26:57|23294.57
03:26:58|23294.57
03:27:00|23294.57
03:27:01|23294.57
03:27:02|23294.02
03:27:03|23294.63
03:27:04|23294.63
03:27:05|23295.46
03:27:06|23293.74
03:27:07|23294.64
03:27:09|23294.7
03:27:09|23296.27
03:27:10|23294.71
03:27:11|23296.95
03:27:13|23296.95
03:27:14|23296.95
03:27:15|23296.95
03:27:16|23296.95
03:27:17|23296.95
03:27:18|23296.95
03:27:20|23296.52
03:27:20|23296.51
03:27:21|23293.92
03:27:23|23298.86
03:27:25|23298.86
03:27:26|23298.86
03:27:28|23298.86
03:27:28|23296.53
03:27:30|23296.53
03:27:30|23296.51
03:27:31|23296.51
03:27:32|23296.51
03:27:33|23296.51
03:27:35|23297.59
03:27:36|23297.59
03:27:37|23298.41
03:27:38|23298.41
03:27:39|23298.41
03:27:40|23298.41
03:27:41|23299.97
03:27:42|23298.67
03:27:43|23299.2
03:27:45|23300.81
03:27:45|23298.48
03:27:46|23298.08
03:27:47|23298.08
03:27:48|23297.11
03:27:49|23296.42
03:27:50|23297.97
03:27:51|23296.92
03:27:52|23298.08
03:27:53|23298.08
03:27:54|23296.11
03:27:56|23296.11
03:27:58|23296.92
03:27:58|23296.11
03:28:00|23301.19
03:28:01|23303.02
03:28:02|23301.95
03:28:03|23301.95
03:28:04|23302.87
03:28:05|23303.11
03:28:05|23304.84
03:28:06|23301.76
03:28:08|23305.24
03:28:08|23306.88
03:28:10|23306.67
03:28:10|23307.37
03:28:12|23307.36
03:28:13|23306.25
03:28:13|23306.25
03:28:15|23305.84
03:28:17|23304.18
03:28:17|23305.85
03:28:18|23303.12
03:28:19|23298.98
03:28:20|23301.24
03:28:22|23301.77
03:28:24|23301.77
03:28:24|23301.77
03:28:25|23302.26
03:28:26|23302.01
03:28:27|23298.14
03:28:28|23298.14
03:28:29|23298.14
03:28:30|23298.14
03:28:31|23300.01
03:28:32|23300.67
03:28:33|23300.77
03:28:34|23301.87
03:28:35|23301.87
03:28:36|23301.87
03:28:38|23301.87
03:28:38|23301.87
03:28:39|23301.85
03:28:40|23301.85
03:28:41|23301.45
03:28:42|23301.45
03:28:43|23301.45
03:28:44|23301.19
03:28:46|23301.25
03:28:48|23301.22
03:28:48|23301.22
03:28:50|23302.92
03:28:51|23302.21
03:28:52|23303.51
03:28:53|23306.8
03:28:54|23304.41
03:28:55|23304.41
03:28:56|23304.41
03:28:56|23303.98
03:28:58|23303.12
03:28:59|23304.9
03:29:00|23301.03
03:29:02|23303.99
03:29:02|23303.99
03:29:03|23307.37
03:29:04|23308.16
03:29:05|23304.
03:29:06|23303.89
03:29:07|23302.49
03:29:08|23300.8
03:29:09|23300.81
03:29:10|23300.82
03:29:11|23300.82
03:29:13|23300.82
03:29:13|23301.18
03:29:15|23300.24
03:29:16|23300.23
03:29:16|23298.14
03:29:18|23301.45
03:29:18|23297.84
03:29:20|23301.88
03:29:21|23301.88
03:29:21|23300.38
03:29:22|23301.06
03:29:23|23301.06
03:29:26|23302.08
03:29:26|23300.41
03:29:28|23298.13
03:29:29|23298.13
03:29:31|23298.5
03:29:32|23298.5
03:29:33|23299.25
03:29:35|23298.72
03:29:35|23298.21
03:29:37|23298.21
03:29:37|23299.69
03:29:39|23298.62
03:29:39|23298.62
03:29:41|23299.86
03:29:42|23300.46
03:29:43|23300.46
03:29:44|23300.46
03:29:45|23300.47
03:29:46|23302.12
03:29:47|23301.17
03:29:49|23301.02
03:29:50|23300.36
03:29:51|23298.81
03:29:52|23298.51
03:29:53|23298.51
03:29:54|23298.51
03:29:55|23298.51
03:29:56|23299.13
03:29:57|23299.35
03:29:58|23299.35
03:29:59|23298.41
03:30:00|23297.21
03:30:01|23295.74
03:30:02|23292.31
03:30:03|23296.37
03:30:04|23296.37
03:30:05|23298.05
03:30:06|23298.78
03:30:08|23298.78
03:30:10|23298.75
03:30:11|23298.73
03:30:11|23298.73
03:30:12|23296.84
03:30:13|23296.84
03:30:15|23296.84
03:30:15|23296.82
03:30:16|23296.46
03:30:17|23297.49
03:30:18|23298.87
03:30:19|23298.87
03:30:21|23294.81
03:30:21|23296.54
03:30:23|23299.87
03:30:24|23298.47
03:30:25|23298.47
03:30:27|23299.84
03:30:27|23299.84
03:30:29|23299.84
03:30:30|23299.84
03:30:30|23299.55
03:30:32|23299.55
03:30:33|23298.5
03:30:34|23297.54
03:30:35|23299.84
03:30:36|23298.72
03:30:37|23299.88
03:30:38|23299.88
03:30:39|23300.29
03:30:40|23298.78
03:30:41|23298.78
03:30:42|23298.03
03:30:43|23298.03
03:30:44|23297.52
03:30:45|23298.66
03:30:46|23297.72
03:30:48|23298.31
03:30:49|23298.18
03:30:50|23297.51
03:30:51|23298.66
03:30:52|23298.08
03:30:53|23296.52
03:30:54|23296.52
03:30:55|23300.65
03:30:56|23300.61
03:30:58|23302.47
03:30:58|23301.24
03:30:59|23298.6
03:31:00|23299.16
03:31:01|23300.4
03:31:02|23298.86
03:31:03|23300.77
03:31:04|23304.17
03:31:05|23304.32
03:31:07|23304.31
03:31:07|23304.32
03:31:08|23304.32
03:31:09|23303.2
03:31:11|23305.13
03:31:12|23303.35
03:31:13|23303.82
03:31:14|23303.82
03:31:15|23304.48
03:31:16|23304.48
03:31:17|23309.44
03:31:18|23307.67
03:31:19|23309.72
03:31:20|23311.55
03:31:21|23313.09
03:31:22|23311.9
03:31:23|23311.05
03:31:24|23310.72
03:31:25|23310.72
03:31:26|23310.72
03:31:27|23310.59
03:31:29|23309.87
03:31:31|23313.68
03:31:31|23311.57
03:31:32|23315.65
03:31:33|23315.77
03:31:34|23316.29
03:31:35|23316.29
03:31:36|23314.09
03:31:37|23311.03
03:31:38|23313.5
03:31:39|23315.45
03:31:40|23313.98
03:31:42|23316.08
03:31:44|23316.8
03:31:44|23314.69
03:31:46|23313.67
03:31:47|23313.69
03:31:48|23313.75
03:31:50|23310.81
03:31:50|23312.6
03:31:51|23312.6
03:31:52|23312.28
03:31:53|23312.14
03:31:54|23313.83
03:31:55|23314.09
03:31:56|23313.78
03:31:57|23313.76
03:31:59|23313.76
03:31:59|23313.76
03:32:00|23312.83
03:32:02|23311.62
03:32:03|23314.13
03:32:04|23314.13
03:32:05|23311.62
03:32:06|23314.17
03:32:07|23311.96
03:32:08|23313.
03:32:09|23315.31
03:32:10|23315.31
03:32:11|23316.26
03:32:12|23316.26
03:32:13|23316.26
03:32:15|23316.27
03:32:15|23316.27
03:32:17|23311.46
03:32:17|23314.15
03:32:19|23314.15
03:32:19|23313.53
03:32:21|23313.53
03:32:21|23313.53
03:32:23|23313.53
03:32:24|23316.24
03:32:25|23314.15
03:32:26|23316.27
03:32:28|23316.67
03:32:28|23317.12
03:32:29|23314.66
03:32:32|23316.99
03:32:32|23318.22
03:32:33|23318.93
03:32:34|23318.93
03:32:35|23323.68
03:32:37|23323.7
03:32:37|23323.98
03:32:39|23324.4
03:32:39|23325.52
03:32:41|23326.
03:32:42|23330.
03:32:43|23330.95
03:32:44|23329.4
03:32:45|23329.99
03:32:46|23330.
03:32:47|23330.8
03:32:48|23331.12
03:32:49|23335.97
03:32:50|23338.
03:32:51|23340.
03:32:52|23338.41
03:32:53|23342.05
03:32:54|23345.42
03:32:55|23342.68
03:32:56|23342.04
03:32:57|23337.36
03:32:58|23336.08
03:32:59|23336.18
03:33:00|23339.69
03:33:01|23336.64
03:33:02|23336.64
03:33:03|23336.83
03:33:04|23336.83
03:33:05|23337.
03:33:06|23338.05
03:33:07|23336.66
03:33:08|23338.71
03:33:09|23330.88
03:33:10|23334.46
03:33:11|23332.58
03:33:12|23334.43
03:33:13|23331.1
03:33:15|23329.51
03:33:16|23331.16
03:33:17|23329.7
03:33:18|23329.7
03:33:19|23329.51
03:33:19|23329.51
03:33:22|23324.08
03:33:22|23322.26
03:33:23|23322.9
03:33:24|23322.92
03:33:26|23319.46
03:33:26|23321.02
03:33:28|23321.16
03:33:30|23320.71
03:33:31|23320.1
03:33:31|23319.33
03:33:32|23319.33
03:33:34|23315.15
03:33:35|23319.68
03:33:36|23319.68
03:33:36|23319.52
03:33:38|23320.63
03:33:39|23321.44
03:33:41|23321.5
03:33:41|23321.5
03:33:42|23320.01
03:33:43|23318.85
03:33:44|23317.39
03:33:45|23317.92
03:33:46|23316.78
03:33:47|23316.11
03:33:48|23317.6
03:33:49|23315.78
03:33:50|23317.39
03:33:52|23318.48
03:33:54|23318.18
03:33:54|23318.18
03:33:55|23317.84
03:33:56|23317.28
03:34:03|23317.84
03:34:03|23316.32
03:34:04|23316.25
03:34:06|23317.08
03:34:06|23314.39
03:34:07|23314.38
03:34:08|23314.18
03:34:09|23313.03
03:34:11|23312.07
03:34:11|23312.07
03:34:12|23312.59
03:34:13|23311.64
03:34:14|23311.64
03:34:15|23307.
03:34:17|23310.63
03:34:18|23310.63
03:34:19|23307.97
03:34:20|23307.97
03:34:21|23307.97
03:34:22|23310.87
03:34:23|23311.08
03:34:24|23309.05
03:34:25|23309.05
03:34:26|23312.13
03:34:27|23310.34
03:34:28|23309.21
03:34:29|23309.21
03:34:31|23308.43
03:34:31|23305.61
03:34:33|23306.01
03:34:33|23305.86
03:34:35|23305.86
03:34:36|23305.69
03:34:37|23305.69
03:34:37|23305.71
03:34:38|23305.71
03:34:39|23305.3
03:34:41|23305.59
03:34:42|23303.13
03:34:42|23303.7
03:34:44|23303.33
03:34:45|23300.01
03:34:46|23297.91
03:34:47|23298.22
03:34:48|23298.87
03:34:49|23298.8
03:34:49|23297.65
03:34:51|23299.53
03:34:53|23298.23
03:34:53|23298.44
03:34:54|23298.44
03:34:56|23294.
03:34:56|23297.91
03:34:58|23295.16
03:34:59|23293.02
03:35:00|23298.6
03:35:01|23296.35
03:35:02|23296.33
03:35:03|23298.59
03:35:05|23298.54
03:35:06|23299.99
03:35:08|23300.6
03:35:08|23300.6
03:35:09|23302.37
03:35:11|23303.51
03:35:12|23305.94
03:35:12|23304.76
03:35:13|23306.21
03:35:14|23306.22
03:35:15|23306.22
03:35:16|23306.22
03:35:17|23306.22
03:35:18|23306.22
03:35:20|23306.88
03:35:20|23306.88
03:35:21|23306.88
03:35:22|23310.27
03:35:24|23310.85
03:35:24|23310.85
03:35:25|23310.85
03:35:26|23309.24
03:35:27|23311.
03:35:29|23309.19
03:35:30|23311.89
03:35:32|23309.39
03:35:33|23305.86
03:35:34|23310.08
03:35:36|23314.05
03:35:36|23313.95
03:35:37|23310.98
03:35:38|23310.98
03:35:39|23312.29
03:35:40|23310.
03:35:41|23308.73
03:35:42|23310.01
03:35:43|23310.01
03:35:45|23310.01
03:35:45|23309.36
03:35:46|23308.36
03:35:47|23309.35
03:35:48|23308.61
03:35:50|23308.98
03:35:50|23309.2
03:35:52|23309.36
03:35:52|23311.35
03:35:54|23312.34
03:35:55|23311.1
03:35:56|23309.07
03:35:57|23305.32
03:35:58|23306.05
03:35:59|23307.61
03:36:00|23301.59
03:36:02|23303.46
03:36:02|23304.02
03:36:03|23304.02
03:36:04|23304.16
03:36:06|23301.62
03:36:07|23304.
03:36:08|23304.01
03:36:09|23305.7
03:36:10|23307.23
03:36:11|23309.05
03:36:12|23309.99
03:36:13|23309.99
03:36:14|23307.79
03:36:15|23305.41
03:36:17|23309.68
03:36:17|23309.68
03:36:18|23306.77
03:36:19|23306.77
03:36:20|23309.13
03:36:22|23309.79
03:36:22|23312.49
03:36:23|23312.41
03:36:24|23309.88
03:36:26|23310.85
03:36:27|23310.85
03:36:27|23310.65
03:36:28|23306.55
03:36:30|23309.37
03:36:30|23309.81
03:36:31|23311.79
03:36:32|23313.22
03:36:34|23312.16
03:36:35|23309.15
03:36:37|23308.71
03:36:38|23310.4
03:36:39|23310.4
03:36:40|23307.91
03:36:41|23308.08
03:36:42|23306.25
03:36:43|23306.25
03:36:44|23306.25
03:36:45|23306.25
03:36:47|23306.25
03:36:48|23306.25
03:36:49|23306.25
03:36:50|23305.54
03:36:50|23310.
03:36:52|23310.
03:36:52|23309.97
03:36:53|23306.8
03:36:55|23308.15
03:36:56|23307.9
03:36:58|23307.9
03:36:59|23308.14
03:36:59|23306.5
03:37:01|23308.54
03:37:02|23310.96
03:37:03|23310.96
03:37:04|23310.01
03:37:05|23310.01
03:37:06|23307.67
03:37:17|23309.35
03:37:17|23305.4
03:37:18|23305.4
03:37:19|23305.4
03:37:20|23304.13
03:37:21|23305.11
03:37:22|23307.22
03:37:23|23307.22
03:37:24|23307.22
03:37:25|23305.37
03:37:26|23305.35
03:37:27|23304.19
03:37:28|23304.19
03:37:29|23304.77
03:37:30|23304.77
03:37:32|23304.77
03:37:32|23305.4
03:37:34|23305.32
03:37:35|23305.32
03:37:36|23304.46
03:37:37|23304.11
03:37:38|23305.05
03:37:40|23304.11
03:37:40|23302.64
03:37:41|23301.25
03:37:42|23301.25
03:37:44|23302.52
03:37:44|23301.98
03:37:46|23301.07
03:37:46|23300.
03:37:49|23297.61
03:37:49|23298.38
03:37:50|23298.38
03:37:52|23299.13
03:37:52|23295.91
03:37:54|23297.38
03:37:55|23297.38
03:37:56|23298.3
03:37:57|23301.46
03:37:58|23301.46
03:37:59|23297.91
03:38:00|23298.18
03:38:01|23299.64
03:38:02|23298.67
03:38:03|23298.35
03:38:04|23297.97
03:38:06|23296.88
03:38:06|23295.25
03:38:07|23296.91
03:38:08|23296.91
03:38:10|23295.87
03:38:10|23291.21
03:38:11|23292.59
03:38:13|23289.78
03:38:14|23288.78
03:38:15|23290.67
03:38:16|23291.
03:38:17|23290.44
03:38:19|23289.35
03:38:19|23289.35
03:38:20|23291.99
03:38:21|23291.05
03:38:22|23291.05
03:38:23|23288.47
03:38:25|23289.71
03:38:25|23287.02
03:38:26|23285.73
03:38:27|23290.84
03:38:28|23290.22
03:38:29|23289.74
03:38:30|23293.7
03:38:31|23291.94
03:38:34|23291.51
03:38:35|23293.88
03:38:36|23291.93
03:38:37|23292.28
03:38:37|23292.3
03:38:39|23292.26
03:38:40|23295.91
03:38:41|23296.21
03:38:43|23297.14
03:38:43|23298.69
03:38:44|23296.63
03:38:45|23299.52
03:38:46|23299.52
03:38:47|23299.52
03:38:48|23299.52
03:38:49|23296.2
03:38:51|23295.64
03:38:51|23295.64
03:38:52|23298.44
03:38:54|23298.44
03:38:55|23298.44
03:38:56|23298.44
03:38:56|23298.44
03:38:58|23298.99
03:38:59|23297.83
03:38:59|23299.98
03:39:01|23297.91
03:39:02|23300.19
03:39:03|23297.83
03:39:04|23297.83
03:39:04|23299.
03:39:06|23299.55
03:39:07|23301.
03:39:09|23303.51
03:39:09|23305.15
03:39:10|23303.35
03:39:11|23306.44
03:39:12|23304.41
03:39:13|23303.71
03:39:14|23304.42
03:39:15|23308.5
03:39:16|23308.62
03:39:18|23308.6
03:39:19|23309.7
03:39:20|23309.7
03:39:20|23309.7
03:39:22|23309.19
03:39:23|23308.68
03:39:24|23308.7
03:39:24|23308.7
03:39:26|23308.7
03:39:26|23308.7
03:39:28|23308.36
03:39:28|23308.36
03:39:30|23307.09
03:39:31|23307.11
03:39:31|23304.77
03:39:32|23304.76
03:39:35|23301.88
03:39:35|23304.77
03:39:37|23305.22
03:39:37|23302.23
03:39:39|23302.23
03:39:39|23304.75
03:39:40|23302.25
03:39:41|23303.61
03:39:43|23304.26
03:39:44|23304.37
03:39:45|23301.37
03:39:46|23304.13
03:39:47|23300.27
03:39:48|23302.64
03:39:48|23302.64
03:39:49|23302.64
03:39:51|23300.39
03:39:52|23303.35
03:39:52|23303.35
03:39:55|23301.28
03:39:56|23300.1
03:39:57|23301.17
03:39:58|23301.23
03:39:59|23301.22
03:40:01|23300.65
03:40:02|23297.49
03:40:03|23297.87
03:40:03|23293.17
03:40:04|23296.13
03:40:06|23297.9
03:40:08|23298.81
03:40:08|23298.68
03:40:10|23298.68
03:40:11|23298.68
03:40:12|23300.16
03:40:14|23300.19
03:40:14|23300.
03:40:16|23298.72
03:40:16|23300.19
03:40:17|23299.46
03:40:18|23300.81
03:40:19|23302.6
03:40:21|23302.6
03:40:22|23304.98
03:40:23|23303.44
03:40:24|23303.46
03:40:25|23303.46
03:40:26|23305.71
03:40:27|23304.11
03:40:28|23303.34
03:40:29|23303.34
03:40:30|23303.34
03:40:31|23303.34
03:40:32|23303.63
03:40:33|23303.63
03:40:34|23304.05
03:40:35|23304.46
03:40:36|23302.72
03:40:37|23302.72
03:40:38|23304.06
03:40:39|23304.06
03:40:40|23304.06
03:40:42|23304.06
03:40:43|23303.91
03:40:43|23300.4
03:40:45|23303.04
03:40:47|23303.04
03:40:48|23302.22
03:40:49|23301.69
03:40:51|23301.69
03:40:52|23302.45
03:40:52|23301.76
03:40:53|23301.76
03:40:55|23302.45
03:40:56|23301.83
03:40:57|23302.99
03:40:58|23304.06
03:40:59|23304.06
03:41:00|23304.06
03:41:01|23302.72
03:41:02|23302.02
03:41:03|23303.05
03:41:05|23300.5
03:41:05|23300.5
03:41:07|23304.04
03:41:08|23305.
03:41:08|23305.93
03:41:10|23305.35
03:41:11|23305.22
03:41:11|23303.59
03:41:13|23304.76
03:41:13|23304.76
03:41:15|23305.57
03:41:16|23305.57
03:41:17|23310.
03:41:19|23306.06
03:41:19|23304.43
03:41:20|23304.44
03:41:21|23304.99
03:41:22|23302.02
03:41:23|23304.35
03:41:24|23304.34
03:41:25|23304.34
03:41:26|23304.7
03:41:27|23305.35
03:41:28|23305.35
03:41:29|23305.35
03:41:30|23305.35
03:41:31|23305.36
03:41:32|23305.36
03:41:33|23304.38
03:41:34|23303.59
03:41:36|23305.42
03:41:37|23305.42
03:41:39|23305.42
03:41:39|23305.42
03:41:41|23304.68
03:41:42|23305.99
03:41:43|23305.8
03:41:43|23305.8
03:41:45|23305.8
03:41:46|23316.06
03:41:48|23316.45
03:41:48|23318.08
03:41:49|23317.77
03:41:50|23317.72
03:41:51|23316.72
03:41:52|23315.3
03:41:53|23315.38
03:41:54|23319.18
03:41:55|23318.41
03:41:56|23318.4
03:41:58|23320.
03:41:58|23319.95
03:41:59|23319.95
03:42:00|23320.73
03:42:01|23319.03
03:42:02|23319.03
03:42:03|23318.88
03:42:04|23317.24
03:42:05|23317.24
03:42:06|23318.17
03:42:07|23319.52
03:42:09|23319.53
03:42:10|23318.62
03:42:11|23319.49
03:42:11|23317.48
03:42:12|23318.7
03:42:14|23320.29
03:42:14|23322.73
03:42:16|23320.03
03:42:17|23321.78
03:42:18|23321.74
03:42:19|23322.36
03:42:20|23321.63
03:42:21|23321.63
03:42:22|23321.2
03:42:23|23320.47
03:42:24|23320.13
03:42:26|23320.84
03:42:26|23320.86
03:42:27|23320.86
03:42:28|23321.11
03:42:29|23320.08
03:42:30|23320.08
03:42:31|23318.25
03:42:32|23320.69
03:42:33|23321.06
03:42:34|23321.06
03:42:35|23321.06
03:42:37|23321.49
03:42:38|23320.94
03:42:39|23321.31
03:42:40|23320.14
03:42:42|23321.11
03:42:43|23320.32
03:42:43|23321.01
03:42:45|23321.01
03:42:45|23320.01
03:42:47|23318.26
03:42:48|23318.24
03:42:48|23319.61
03:42:49|23319.61
03:42:51|23313.89
03:42:51|23310.55
03:42:53|23310.55
03:42:53|23312.35
03:42:55|23309.25
03:42:56|23309.25
03:42:57|23312.88
03:42:59|23313.25
03:43:00|23310.3
03:43:01|23310.32
03:43:02|23310.
03:43:03|23312.72
03:43:04|23312.53
03:43:05|23310.06
03:43:07|23314.06
03:43:07|23314.06
03:43:08|23310.91
03:43:09|23310.91
03:43:10|23309.44
03:43:11|23309.44
03:43:12|23309.44
03:43:13|23310.23
03:43:14|23312.06
03:43:15|23312.19
03:43:16|23312.19
03:43:17|23313.1
03:43:19|23312.19
03:43:20|23311.86
03:43:21|23311.86
03:43:21|23311.86
03:43:22|23310.04
03:43:23|23311.65
03:43:25|23311.62
03:43:26|23311.53
03:43:28|23311.53
03:43:28|23311.53
03:43:29|23312.77
03:43:30|23312.03
03:43:31|23312.03
03:43:32|23311.86
03:43:33|23311.86
03:43:34|23316.05
03:43:35|23316.11
03:43:36|23314.08
03:43:38|23312.83
03:43:39|23315.76
03:43:41|23317.34
03:43:42|23313.64
03:43:43|23313.64
03:43:43|23313.64
03:43:45|23315.23
03:43:46|23315.23
03:43:47|23313.7
03:43:47|23315.23
03:43:49|23315.23
03:43:49|23315.23
03:43:51|23313.69
03:43:52|23313.69
03:43:52|23313.64
03:43:54|23313.64
03:43:55|23310.
03:43:57|23310.
03:43:58|23310.91
03:43:59|23310.91
03:44:00|23310.91
03:44:01|23311.78
03:44:02|23311.01
03:44:03|23311.01
03:44:04|23311.56
03:44:05|23311.53
03:44:06|23311.59
03:44:07|23313.05
03:44:08|23313.05
03:44:09|23313.05
03:44:10|23313.05
03:44:11|23313.81
03:44:12|23313.09
03:44:13|23313.09
03:44:14|23313.09
03:44:15|23313.09
03:44:17|23314.61
03:44:17|23313.
03:44:18|23319.36
03:44:19|23316.6
03:44:20|23317.95
03:44:21|23316.6
03:44:22|23316.6
03:44:23|23315.77
03:44:24|23315.78
03:44:25|23315.78
03:44:26|23316.58
03:44:27|23316.58
03:44:28|23316.58
03:44:29|23315.8
03:44:31|23316.66
03:44:32|23315.64
03:44:33|23315.82
03:44:34|23314.84
03:44:34|23317.62
03:44:36|23319.26
03:44:36|23319.26
03:44:38|23319.26
03:44:40|23319.26
03:44:41|23319.27
03:44:42|23319.27
03:44:43|23320.14
03:44:43|23320.14
03:44:44|23317.29
03:44:45|23317.29
03:44:47|23317.29
03:44:48|23318.84
03:44:48|23317.86
03:44:50|23320.1
03:44:51|23319.28
03:44:52|23319.29
03:44:53|23321.01
03:44:53|23320.
03:44:56|23321.48
03:44:57|23321.48
03:44:57|23322.17
03:44:58|23320.
03:44:59|23319.28
03:45:00|23319.66
03:45:01|23316.66
03:45:03|23316.63
03:45:04|23318.13
03:45:05|23317.73
03:45:05|23320.07
03:45:07|23319.71
03:45:09|23318.86
03:45:09|23318.86
03:45:10|23316.41
03:45:11|23315.51
03:45:12|23317.27
03:45:13|23317.27
03:45:14|23316.89
03:45:15|23317.22
03:45:16|23317.22
03:45:17|23317.22
03:45:18|23318.73
03:45:19|23318.73
03:45:20|23318.73
03:45:21|23317.81
03:45:22|23317.81
03:45:23|23316.92
03:45:25|23316.92
03:45:26|23316.92
03:45:26|23316.92
03:45:28|23316.4
03:45:29|23315.35
03:45:30|23316.98
03:45:31|23318.29
03:45:31|23318.29
03:45:33|23315.99
03:45:34|23315.99
03:45:35|23315.99
03:45:36|23315.33
03:45:36|23315.34
03:45:38|23314.75
03:45:38|23316.35
03:45:39|23315.07
03:45:40|23315.28
03:45:43|23316.
03:45:43|23316.
03:45:44|23316.
03:45:46|23315.38
03:45:47|23315.38
03:45:48|23315.38
03:45:49|23314.31
03:45:50|23314.31
03:45:51|23314.85
03:45:52|23316.35
03:45:53|23316.37
03:45:54|23320.4
03:45:55|23320.58
03:45:56|23320.58
03:45:58|23321.47
03:45:58|23322.06
03:45:59|23319.48
03:46:01|23317.27
03:46:02|23317.28
03:46:03|23316.41
03:46:04|23316.89
03:46:05|23316.37
03:46:06|23317.38
03:46:07|23317.38
03:46:08|23317.02
03:46:09|23316.38
03:46:11|23316.38
03:46:12|23316.38
03:46:13|23315.3
03:46:14|23314.88
03:46:15|23314.88
03:46:17|23317.26
03:46:17|23317.26
03:46:18|23317.26
03:46:19|23317.26
03:46:20|23317.26
03:46:21|23317.12
03:46:22|23317.12
03:46:23|23317.12
03:46:24|23317.12
03:46:25|23316.87
03:46:26|23313.39
03:46:27|23313.39
03:46:28|23313.39
03:46:29|23316.39
03:46:30|23317.55
03:46:31|23314.61
03:46:32|23314.61
03:46:33|23316.92
03:46:35|23314.63
03:46:36|23319.44
03:46:37|23319.44
03:46:38|23315.45
03:46:40|23315.45
03:46:41|23315.12
03:46:41|23315.12
03:46:42|23317.29
03:46:44|23316.41
03:46:45|23316.41
03:46:46|23316.41
03:46:46|23316.41
03:46:48|23318.02
03:46:50|23318.05
03:46:51|23315.53
03:46:51|23314.97
03:46:53|23318.74
03:46:54|23317.73
03:46:55|23317.73
03:46:56|23317.73
03:46:58|23317.67
03:46:58|23315.76
03:47:00|23314.84
03:47:01|23317.46
03:47:02|23314.65
03:47:03|23314.65
03:47:03|23314.65
03:47:05|23316.79
03:47:06|23316.79
03:47:07|23314.75
03:47:07|23317.06
03:47:08|23317.06
03:47:09|23318.78
03:47:11|23318.24
03:47:12|23317.47
03:47:13|23318.81
03:47:14|23318.8
03:47:14|23318.8
03:47:16|23317.78
03:47:17|23318.8
03:47:18|23318.33
03:47:19|23318.33
03:47:20|23316.86
03:47:20|23316.86
03:47:22|23316.84
03:47:23|23315.39
03:47:24|23315.95
03:47:25|23314.85
03:47:25|23314.93
03:47:26|23314.93
03:47:27|23314.93
03:47:29|23316.82
03:47:29|23316.82
03:47:31|23317.99
03:47:32|23317.99
03:47:37|23315.54
03:47:37|23311.89
03:47:38|23311.89
03:47:39|23311.89
03:47:40|23310.
03:47:42|23310.7
03:47:44|23310.7
03:47:44|23310.47
03:47:46|23310.48
03:47:46|23311.74
03:47:48|23310.
03:47:49|23310.
03:47:49|23311.7
03:47:52|23311.85
03:47:52|23311.85
03:47:53|23311.58
03:47:54|23310.91
03:47:55|23310.91
03:47:57|23313.27
03:47:57|23313.27
03:47:59|23312.81
03:47:59|23312.81
03:48:01|23312.81
03:48:02|23312.98
03:48:03|23312.86
03:48:04|23312.88
03:48:04|23316.54
03:48:06|23316.54
03:48:07|23316.54
03:48:08|23317.76
03:48:09|23316.54
03:48:10|23318.23
03:48:11|23318.23
03:48:12|23318.23
03:48:12|23316.55
03:48:14|23316.55
03:48:15|23316.55
03:48:16|23316.55
03:48:17|23316.69
03:48:18|23316.69
03:48:19|23316.55
03:48:20|23316.81
03:48:21|23314.74
03:48:22|23320.
03:48:23|23313.06
03:48:24|23314.73
03:48:24|23314.73
03:48:25|23313.02
03:48:27|23313.02
03:48:28|23313.02
03:48:30|23311.98
03:48:30|23312.84
03:48:31|23312.84
03:48:33|23311.91
03:48:34|23311.91
03:48:35|23311.29
03:48:36|23311.29
03:48:37|23311.29
03:48:38|23311.29
03:48:39|23312.05
03:48:40|23311.3
03:48:41|23312.07
03:48:42|23310.11
03:48:43|23310.11
03:48:44|23311.92
03:48:46|23311.92
03:48:47|23311.92
03:48:47|23312.05
03:48:48|23312.05
03:48:49|23309.58
03:48:51|23309.58
03:48:52|23305.78
03:48:52|23307.38
03:48:54|23307.11
03:48:55|23307.11
03:48:56|23307.17
03:48:57|23307.22
03:48:58|23311.87
03:49:00|23310.59
03:49:01|23307.7
03:49:02|23307.7
03:49:03|23309.22
03:49:04|23309.22
03:49:05|23309.22
03:49:06|23311.68
03:49:07|23312.81
03:49:09|23312.
03:49:09|23313.
03:49:10|23313.46
03:49:12|23314.3
03:49:13|23313.87
03:49:14|23314.05
03:49:15|23312.79
03:49:16|23312.79
03:49:17|23314.
03:49:18|23314.
03:49:19|23314.
03:49:20|23311.42
03:49:21|23311.42
03:49:22|23311.42
03:49:23|23310.04
03:49:24|23310.04
03:49:25|23313.61
03:49:26|23313.21
03:49:27|23312.67
03:49:28|23312.67
03:49:30|23312.66
03:49:31|23312.75
03:49:31|23311.78
03:49:33|23314.45
03:49:34|23315.23
03:49:35|23316.02
03:49:35|23312.83
03:49:36|23312.83
03:49:38|23315.27
03:49:38|23313.93
03:49:39|23314.4
03:49:41|23312.28
03:49:41|23311.26
03:49:43|23311.26
03:49:44|23310.05
03:49:46|23312.01
03:49:48|23312.01
03:49:49|23310.
03:49:50|23310.
03:49:51|23310.
03:49:52|23311.74
03:49:53|23310.
03:49:54|23311.86
03:49:55|23311.87
03:49:57|23312.33
03:49:57|23315.
03:49:58|23313.83
03:49:59|23313.83
03:50:00|23313.83
03:50:02|23310.24
03:50:03|23309.23
03:50:04|23309.23
03:50:05|23309.23
03:50:07|23311.65
03:50:07|23311.65
03:50:08|23311.4
03:50:10|23311.4
03:50:10|23311.35
03:50:12|23310.35
03:50:13|23310.35
03:50:13|23310.35
03:50:15|23310.35
03:50:16|23310.35
03:50:16|23311.
03:50:17|23311.
03:50:20|23311.3
03:50:20|23311.3
03:50:21|23311.3
03:50:22|23310.53
03:50:23|23310.53
03:50:24|23310.57
03:50:25|23310.57
03:50:27|23311.64
03:50:27|23311.59
03:50:29|23311.59
03:50:30|23311.59
03:50:31|23310.09
03:50:32|23311.56
03:50:33|23310.75
03:50:33|23312.33
03:50:35|23310.11
03:50:35|23310.11
03:50:36|23310.11
03:50:38|23311.18
03:50:39|23311.18
03:50:40|23311.18
03:50:42|23311.18
03:50:42|23312.51
03:50:43|23312.51
03:50:45|23312.68
03:50:47|23312.84
03:50:48|23312.84
03:50:49|23312.84
03:50:50|23312.84
03:50:52|23312.84
03:50:53|23311.15
03:50:54|23311.15
03:50:55|23312.82
03:50:57|23312.81
03:50:58|23312.83
03:50:59|23312.22
03:51:00|23311.17
03:51:02|23312.11
03:51:03|23311.17
03:51:04|23311.24
03:51:05|23311.76
03:51:06|23312.81
03:51:07|23307.98
03:51:08|23309.39
03:51:09|23309.36
03:51:10|23309.36
03:51:11|23310.43
03:51:12|23310.4
03:51:13|23310.4
03:51:13|23310.32
03:51:15|23311.12
03:51:16|23309.65
03:51:16|23310.27
03:51:18|23310.27
03:51:19|23310.04
03:51:20|23308.33
03:51:21|23308.33
03:51:22|23309.99
03:51:23|23309.99
03:51:24|23308.35
03:51:25|23308.37
03:51:26|23308.37
03:51:27|23309.97
03:51:28|23308.45
03:51:29|23310.97
03:51:30|23312.11
03:51:31|23312.11
03:51:32|23312.11
03:51:33|23312.11
03:51:35|23309.88
03:51:35|23309.88
03:51:36|23310.02
03:51:37|23310.46
03:51:38|23310.46
03:51:39|23309.88
03:51:40|23309.88
03:51:41|23309.88
03:51:42|23309.
03:51:43|23308.99
03:51:44|23308.99
03:51:46|23307.58
03:51:47|23307.5
03:51:49|23308.81
03:51:49|23307.58
03:51:50|23308.05
03:51:51|23308.05
03:51:53|23306.37
03:51:55|23305.89
03:51:55|23305.89
03:51:56|23307.4
03:51:57|23305.92
03:51:58|23307.97
03:52:00|23306.54
03:52:01|23305.14
03:52:02|23306.5
03:52:03|23308.36
03:52:04|23306.47
03:52:04|23306.47
03:52:05|23305.46
03:52:07|23306.55
03:52:08|23307.43
03:52:09|23308.75
03:52:10|23306.4
03:52:11|23308.79
03:52:12|23308.79
03:52:13|23308.79
03:52:14|23308.8
03:52:15|23308.8
03:52:15|23308.8
03:52:17|23306.59
03:52:18|23306.59
03:52:19|23306.59
03:52:20|23306.59
03:52:21|23306.59
03:52:22|23306.59
03:52:23|23308.17
03:52:24|23308.17
03:52:25|23309.89
03:52:26|23309.89
03:52:27|23307.78
03:52:28|23307.78
03:52:29|23307.78
03:52:30|23306.54
03:52:31|23306.54
03:52:32|23307.83
03:52:33|23307.83
03:52:34|23306.6
03:52:36|23306.37
03:52:36|23306.37
03:52:37|23306.6
03:52:38|23306.37
03:52:39|23306.
03:52:41|23306.21
03:52:41|23306.54
03:52:43|23306.58
03:52:44|23308.99
03:52:45|23308.99
03:52:47|23301.43
03:52:48|23295.48
03:52:49|23301.71
03:52:50|23299.75
03:52:51|23299.75
03:52:52|23300.86
03:52:53|23300.86
03:52:55|23300.87
03:52:55|23298.65
03:52:57|23295.01
03:52:58|23295.07
03:52:59|23296.32
03:53:00|23296.32
03:53:01|23297.55
03:53:02|23298.53
03:53:03|23298.53
03:53:04|23296.34
03:53:05|23297.28
03:53:06|23296.67
03:53:07|23296.5
03:53:09|23296.5
03:53:10|23296.5
03:53:10|23296.47
03:53:11|23295.11
03:53:12|23299.12
03:53:14|23294.52
03:53:15|23297.49
03:53:15|23297.28
03:53:16|23297.28
03:53:17|23297.28
03:53:19|23298.32
03:53:20|23295.54
03:53:21|23295.55
03:53:22|23295.58
03:53:23|23296.03
03:53:24|23296.97
03:53:25|23295.94
03:53:26|23295.26
03:53:27|23299.91
03:53:28|23297.78
03:53:29|23299.57
03:53:34|23297.81
03:53:35|23308.15
03:53:36|23309.12
03:53:37|23309.12
03:53:38|23306.14
03:53:39|23308.38
03:53:40|23308.38
03:53:41|23308.38
03:53:42|23308.38
03:53:43|23307.91
03:53:44|23309.44
03:53:45|23308.56
03:53:46|23307.78
03:53:47|23308.6
03:53:49|23309.5
03:53:50|23309.8
03:53:51|23308.85
03:53:52|23308.65
03:53:53|23309.78
03:53:55|23308.2
03:53:55|23309.71
03:53:57|23309.82
03:53:58|23309.82
03:53:59|23309.82
03:54:00|23307.46
03:54:00|23309.73
03:54:02|23307.97
03:54:02|23309.04
03:54:04|23309.04
03:54:05|23307.92
03:54:06|23308.95
03:54:07|23309.66
03:54:08|23308.94
03:54:09|23308.93
03:54:10|23310.93
03:54:11|23310.23
03:54:12|23308.91
03:54:14|23311.46
03:54:14|23315.08
03:54:15|23311.65
03:54:16|23313.2
03:54:18|23308.94
03:54:18|23310.25
03:54:19|23310.25
03:54:20|23312.47
03:54:21|23310.91
03:54:22|23313.29
03:54:23|23314.27
03:54:24|23314.99
03:54:25|23315.08
03:54:26|23314.41
03:54:27|23314.33
03:54:28|23314.33
03:54:29|23314.66
03:54:30|23314.66
03:54:31|23317.18
03:54:32|23317.18
03:54:34|23316.91
03:54:34|23316.79
03:54:35|23315.71
03:54:36|23315.33
03:54:37|23317.08
03:54:39|23317.08
03:54:39|23316.38
03:54:41|23316.38
03:54:41|23316.38
03:54:42|23316.
03:54:43|23316.
03:54:44|23316.
03:54:46|23316.
03:54:46|23315.28
03:54:47|23315.28
03:54:49|23319.97
03:54:50|23317.86
03:54:52|23317.41
03:54:53|23317.41
03:54:53|23316.57
03:54:55|23317.87
03:54:56|23317.87
03:54:57|23315.75
03:54:57|23315.75
03:54:59|23317.96
03:54:59|23317.96
03:55:01|23320.1
03:55:02|23317.95
03:55:03|23318.
03:55:04|23319.61
03:55:06|23316.41
03:55:07|23316.66
03:55:09|23317.56
03:55:09|23316.53
03:55:10|23318.51
03:55:11|23319.41
03:55:12|23319.26
03:55:13|23319.14
03:55:14|23316.98
03:55:15|23319.06
03:55:16|23319.69
03:55:17|23320.08
03:55:19|23319.04
03:55:20|23319.04
03:55:21|23325.19
03:55:22|23326.34
03:55:23|23326.96
03:55:24|23330.
03:55:25|23327.71
03:55:27|23328.02
03:55:27|23326.33
03:55:28|23326.6
03:55:30|23326.59
03:55:31|23325.05
03:55:31|23325.04
03:55:32|23327.2
03:55:33|23327.2
03:55:35|23325.74
03:55:36|23325.74
03:55:36|23327.18
03:55:39|23324.28
03:55:39|23323.76
03:55:40|23323.76
03:55:41|23325.28
03:55:42|23325.23
03:55:43|23325.36
03:55:44|23325.98
03:55:45|23327.08
03:55:46|23327.08
03:55:47|23324.19
03:55:48|23323.94
03:55:50|23325.33
03:55:51|23325.33
03:55:52|23323.3
03:55:53|23323.87
03:55:54|23323.77
03:55:56|23325.44
03:55:57|23325.45
03:55:58|23325.52
03:55:59|23327.52
03:56:00|23326.75
03:56:01|23325.26
03:56:03|23327.44
03:56:04|23327.52
03:56:05|23327.52
03:56:06|23327.52
03:56:07|23324.75
03:56:08|23327.46
03:56:09|23324.32
03:56:10|23324.34
03:56:11|23325.69
03:56:12|23327.98
03:56:13|23324.39
03:56:15|23322.8
03:56:16|23321.89
03:56:16|23323.77
03:56:18|23325.25
03:56:18|23327.7
03:56:20|23322.18
03:56:20|23322.18
03:56:22|23322.18
03:56:22|23322.18
03:56:24|23322.18
03:56:24|23325.34
03:56:25|23323.6
03:56:27|23325.87
03:56:28|23324.79
03:56:29|23327.34
03:56:29|23327.34
03:56:31|23327.99
03:56:32|23328.36
03:56:33|23328.02
03:56:35|23327.92
03:56:35|23327.88
03:56:37|23326.37
03:56:37|23327.73
03:56:38|23326.37
03:56:39|23326.37
03:56:41|23324.78
03:56:41|23326.35
03:56:42|23324.71
03:56:43|23324.71
03:56:44|23324.71
03:56:45|23327.52
03:56:46|23327.46
03:56:47|23327.27
03:56:48|23327.27
03:56:50|23324.69
03:56:51|23324.69
03:56:52|23324.7
03:56:53|23324.72
03:56:55|23324.72
03:56:56|23321.32
03:56:57|23318.73
03:56:58|23319.88
03:56:59|23320.54
03:57:00|23320.76
03:57:01|23320.76
03:57:02|23321.17
03:57:03|23321.17
03:57:04|23321.17
03:57:05|23320.77
03:57:06|23320.77
03:57:07|23316.85
03:57:08|23316.85
03:57:10|23318.44
03:57:11|23315.13
03:57:11|23316.16
03:57:13|23317.02
03:57:13|23315.34
03:57:14|23315.34
03:57:15|23315.34
03:57:17|23315.34
03:57:17|23315.13
03:57:19|23315.13
03:57:19|23315.14
03:57:20|23316.71
03:57:22|23315.14
03:57:23|23315.14
03:57:24|23315.14
03:57:25|23313.69
03:57:26|23315.17
03:57:27|23315.17
03:57:28|23309.98
03:57:29|23313.95
03:57:30|23313.34
03:57:31|23313.33
03:57:32|23313.34
03:57:33|23313.72
03:57:34|23311.47
03:57:35|23313.56
03:57:36|23312.57
03:57:37|23312.57
03:57:38|23312.57
03:57:40|23312.38
03:57:41|23315.98
03:57:43|23315.02
03:57:43|23314.98
03:57:44|23315.47
03:57:45|23315.19
03:57:47|23314.42
03:57:48|23314.42
03:57:49|23315.04
03:57:50|23314.54
03:57:50|23311.95
03:57:51|23311.95
03:57:53|23313.24
03:57:54|23313.24
03:57:54|23313.24
03:57:56|23313.24
03:57:58|23311.95
03:57:59|23310.03
03:58:01|23309.62
03:58:01|23308.96
03:58:02|23310.71
03:58:03|23310.71
03:58:05|23308.08
03:58:05|23305.64
03:58:07|23304.19
03:58:08|23304.49
03:58:09|23303.73
03:58:10|23303.71
03:58:11|23304.04
03:58:12|23306.
03:58:13|23306.
03:58:14|23306.
03:58:15|23306.13
03:58:16|23306.13
03:58:17|23306.13
03:58:18|23306.13
03:58:19|23306.68
03:58:20|23306.82
03:58:22|23306.05
03:58:23|23306.05
03:58:24|23306.75
03:58:24|23306.75
03:58:26|23305.51
03:58:27|23305.15
03:58:27|23305.15
03:58:29|23304.72
03:58:29|23305.48
03:58:31|23305.39
03:58:31|23304.93
03:58:33|23304.97
03:58:33|23304.31
03:58:35|23306.52
03:58:36|23305.21
03:58:37|23305.61
03:58:38|23304.88
03:58:39|23304.88
03:58:40|23304.88
03:58:41|23304.05
03:58:41|23304.05
03:58:43|23304.05
03:58:44|23305.99
03:58:45|23305.98
03:58:45|23307.03
03:58:47|23307.03
03:58:47|23304.
03:58:49|23304.
03:58:49|23304.23
03:58:50|23304.23
03:58:51|23305.54
03:58:54|23304.9
03:58:55|23304.9
03:58:56|23303.08
03:58:57|23303.08
03:58:58|23303.98
03:58:59|23303.01
03:59:01|23304.73
03:59:01|23303.89
03:59:02|23303.89
03:59:03|23303.1
03:59:05|23303.92
03:59:06|23303.91
03:59:06|23303.91
03:59:08|23303.9
03:59:09|23303.9
03:59:09|23303.01
03:59:11|23303.84
03:59:11|23300.69
03:59:12|23300.
03:59:14|23300.44
03:59:15|23299.35
03:59:16|23301.48
03:59:18|23301.77
03:59:18|23301.77
03:59:20|23301.77
03:59:21|23301.97
03:59:22|23300.98
03:59:23|23301.03
03:59:24|23304.18
03:59:25|23303.02
03:59:26|23305.39
03:59:26|23305.73
03:59:28|23306.64
03:59:29|23306.65
03:59:29|23306.65
03:59:30|23306.66
03:59:32|23306.66
03:59:33|23311.27
03:59:35|23315.77
03:59:35|23315.77
03:59:36|23315.77
03:59:37|23313.32
03:59:38|23315.78
03:59:40|23319.12
03:59:40|23318.38
03:59:41|23316.27
03:59:42|23316.27
03:59:43|23315.77
03:59:44|23315.77
03:59:45|23314.8
03:59:46|23314.81
03:59:47|23315.69
03:59:48|23315.78
03:59:49|23315.78
03:59:50|23314.04
03:59:51|23314.04
03:59:52|23308.84
03:59:53|23309.62
03:59:55|23309.53
03:59:56|23309.53
03:59:57|23309.54
03:59:58|23309.54
03:59:58|23309.54
04:00:00|23309.54
04:00:02|23311.91
04:00:02|23313.11
04:00:03|23310.92
04:00:05|23312.84
04:00:07|23310.51
04:00:07|23312.67
04:00:08|23312.67
04:00:09|23312.67
04:00:10|23312.67
04:00:11|23310.43
04:00:13|23309.02
04:00:14|23312.01
04:00:15|23315.32
04:00:16|23315.77
04:00:17|23311.51
04:00:18|23308.55
04:00:19|23308.55
04:00:20|23309.37
04:00:20|23310.13
04:00:23|23311.01
04:00:23|23308.55
04:00:24|23308.17
04:00:25|23308.17
04:00:27|23308.12
04:00:29|23308.12
04:00:29|23309.68
04:00:30|23310.45
04:00:31|23311.11
04:00:32|23310.68
04:00:33|23310.68
04:00:34|23308.14
04:00:36|23308.14
04:00:36|23307.37
04:00:37|23307.37
04:00:38|23306.53
04:00:39|23306.53
04:00:41|23308.11
04:00:41|23308.35
04:00:42|23309.25
04:00:43|23309.28
04:00:44|23306.9
04:00:45|23309.95
04:00:46|23309.49
04:00:47|23306.9
04:00:48|23307.08
04:00:49|23308.93
04:00:50|23306.64
04:00:52|23306.63
04:00:53|23309.22
04:00:54|23309.22
04:00:56|23309.22
04:00:57|23308.66
04:00:59|23309.12
04:00:59|23307.41
04:01:00|23305.76
04:01:01|23303.25
04:01:02|23304.33
04:01:04|23302.51
04:01:05|23301.
04:01:06|23301.
04:01:07|23301.
04:01:09|23301.77
04:01:10|23304.36
04:01:11|23304.36
04:01:12|23304.36
04:01:13|23304.36
04:01:14|23304.36
04:01:15|23304.36
04:01:16|23300.53
04:01:17|23300.53
04:01:19|23301.01
04:01:19|23301.01
04:01:20|23301.78
04:01:21|23300.21
04:01:22|23300.21
04:01:23|23300.99
04:01:25|23300.99
04:01:26|23300.1
04:01:27|23297.07
04:01:28|23298.83
04:01:28|23297.39
04:01:29|23298.73
04:01:31|23299.66
04:01:32|23300.32
04:01:32|23300.32
04:01:34|23300.32
04:01:34|23301.8
04:01:35|23301.97
04:01:36|23301.97
04:01:37|23301.97
04:01:38|23301.59
04:01:40|23300.98
04:01:41|23300.98
04:01:42|23300.7
04:01:43|23301.04
04:01:44|23303.34
04:01:45|23301.31
04:01:46|23301.53
04:01:47|23301.3
04:01:48|23301.3
04:01:49|23301.31
04:01:50|23302.69
04:01:51|23300.66
04:01:52|23300.66
04:01:53|23301.7
04:01:54|23301.7
04:01:55|23300.69
04:01:57|23300.85
04:01:58|23300.84
04:01:59|23300.84
04:01:59|23300.96
04:02:00|23302.03
04:02:02|23300.73
04:02:03|23303.85
04:02:03|23303.85
04:02:05|23305.32
04:02:06|23308.37
04:02:07|23307.48
04:02:08|23307.48
04:02:09|23307.89
04:02:10|23309.98
04:02:11|23308.1
04:02:12|23308.73
04:02:13|23309.8
04:02:14|23305.45
04:02:15|23305.45
04:02:16|23305.45
04:02:17|23306.9
04:02:18|23306.9
04:02:19|23306.28
04:02:20|23306.28
04:02:21|23306.28
04:02:22|23306.57
04:02:23|23304.84
04:02:24|23304.84
04:02:25|23306.06
04:02:26|23306.57
04:02:27|23307.16
04:02:28|23306.
04:02:29|23307.63
04:02:30|23305.85
04:02:31|23307.37
04:02:33|23306.2
04:02:34|23305.19
04:02:35|23304.7
04:02:36|23306.07
04:02:37|23305.39
04:02:38|23305.39
04:02:39|23305.39
04:02:39|23305.06
04:02:40|23305.05
04:02:42|23305.05
04:02:43|23305.06
04:02:44|23305.06
04:02:45|23305.06
04:02:46|23304.74
04:02:47|23305.06
04:02:48|23304.71
04:02:49|23304.42
04:02:50|23304.42
04:02:51|23304.76
04:02:52|23301.31
04:02:53|23302.56
04:02:54|23300.86
04:02:55|23302.43
04:02:56|23301.31
04:02:57|23301.31
04:02:58|23301.31
04:03:00|23299.21
04:03:00|23299.21
04:03:01|23300.07
04:03:03|23300.62
04:03:04|23304.89
04:03:04|23304.89
04:03:06|23304.89
04:03:06|23301.37
04:03:07|23301.37
04:03:08|23303.18
04:03:10|23303.18
04:03:10|23301.84
04:03:11|23301.57
04:03:13|23302.46
04:03:14|23302.46
04:03:15|23301.3
04:03:15|23302.7
04:03:16|23300.61
04:03:18|23300.61
04:03:19|23300.
04:03:20|23301.47
04:03:21|23302.57
04:03:22|23302.53
04:03:23|23300.5
04:03:25|23301.48
04:03:26|23301.48
04:03:26|23300.25
04:03:27|23300.25
04:03:28|23302.15
04:03:30|23302.
04:03:31|23301.28
04:03:31|23301.28
04:03:33|23302.04
04:03:33|23302.04
04:03:35|23301.66
04:03:35|23302.65
04:03:36|23302.65
04:03:37|23300.73
04:03:38|23302.12
04:03:39|23302.12
04:03:40|23302.78
04:03:42|23300.75
04:03:43|23300.75
04:03:44|23300.75
04:03:44|23300.75
04:03:46|23300.75
04:03:47|23301.01
04:03:47|23300.67
04:03:48|23300.
04:03:50|23301.01
04:03:50|23301.43
04:03:52|23302.35
04:03:53|23301.06
04:03:54|23301.2
04:03:54|23301.82
04:03:55|23301.81
04:03:57|23301.79
04:03:59|23301.79
04:04:00|23302.93
04:04:02|23302.62
04:04:02|23299.99
04:04:04|23298.43
04:04:05|23298.45
04:04:05|23298.45
04:04:06|23298.45
04:04:08|23300.51
04:04:10|23303.89
04:04:10|23303.94
04:04:11|23303.89
04:04:12|23301.45
04:04:13|23302.42
04:04:14|23300.38
04:04:15|23300.24
04:04:16|23300.24
04:04:17|23300.24
04:04:18|23302.34
04:04:19|23300.94
04:04:20|23300.94
04:04:21|23305.34
04:04:22|23305.62
04:04:24|23303.45
04:04:25|23302.85
04:04:27|23304.57
04:04:27|23304.57
04:04:28|23304.57
04:04:29|23304.57
04:04:31|23304.57
04:04:33|23305.81
04:04:33|23303.88
04:04:34|23304.23
04:04:35|23304.23
04:04:36|23305.39
04:04:37|23305.5
04:04:38|23304.22
04:04:39|23304.22
04:04:40|23302.86
04:04:42|23308.91
04:04:42|23303.53
04:04:43|23304.91
04:04:44|23304.91
04:04:45|23305.57
04:04:47|23305.57
04:04:48|23305.47
04:04:49|23305.47
04:04:50|23305.47
04:04:52|23304.79
04:04:52|23304.41
04:04:54|23304.2
04:04:55|23304.2
04:04:56|23305.48
04:04:57|23305.44
04:04:58|23305.42
04:05:00|23305.35
04:05:01|23305.48
04:05:03|23304.25
04:05:03|23304.31
04:05:04|23305.47
04:05:05|23305.47
04:05:07|23304.55
04:05:08|23304.2
04:05:10|23303.88
04:05:10|23303.88
04:05:12|23304.54
04:05:13|23304.54
04:05:14|23303.36
04:05:14|23303.94
04:05:16|23303.94
04:05:17|23303.65
04:05:17|23303.65
04:05:19|23303.65
04:05:21|23301.77
04:05:21|23304.57
04:05:22|23303.86
04:05:23|23304.57
04:05:24|23305.47
04:05:25|23304.04
04:05:26|23303.89
04:05:27|23303.9
04:05:28|23303.9
04:05:29|23303.9
04:05:30|23305.83
04:05:31|23303.89
04:05:32|23303.8
04:05:34|23305.04
04:05:35|23303.26
04:05:35|23302.4
04:05:37|23303.24
04:05:37|23303.88
04:05:38|23303.88
04:05:40|23303.88
04:05:41|23302.06
04:05:43|23300.72
04:05:43|23302.36
04:05:44|23302.36
04:05:45|23301.59
04:05:46|23301.9
04:05:47|23301.9
04:05:48|23302.48
04:05:49|23302.48
04:05:50|23303.6
04:05:52|23303.6
04:05:52|23302.02
04:05:53|23302.01
04:05:54|23301.98
04:05:57|23302.77
04:05:57|23300.64
04:05:58|23300.78
04:06:00|23300.78
04:06:01|23302.97
04:06:02|23303.59
04:06:03|23303.59
04:06:04|23301.88
04:06:05|23303.79
04:06:06|23302.9
04:06:08|23302.9
04:06:08|23302.89
04:06:10|23302.89
04:06:10|23303.64
04:06:13|23303.64
04:06:13|23302.01
04:06:14|23301.43
04:06:15|23302.51
04:06:16|23300.81
04:06:17|23300.84
04:06:18|23302.58
04:06:20|23300.33
04:06:21|23301.52
04:06:21|23301.52
04:06:23|23301.52
04:06:25|23302.44
04:06:25|23302.44
04:06:26|23302.44
04:06:27|23300.81
04:06:28|23300.33
04:06:29|23301.56
04:06:30|23300.21
04:06:31|23302.27
04:06:32|23302.41
04:06:33|23301.8
04:06:34|23301.84
04:06:35|23302.61
04:06:36|23302.99
04:06:37|23303.
04:06:38|23302.02
04:06:39|23302.02
04:06:40|23301.85
04:06:42|23301.91
04:06:43|23302.44
04:06:44|23302.44
04:06:44|23302.44
04:06:45|23302.44
04:06:47|23301.
04:06:48|23301.
04:06:49|23302.99
04:06:50|23303.
04:06:50|23303.
04:06:51|23302.78
04:06:53|23302.79
04:06:54|23302.79
04:06:55|23302.78
04:06:57|23303.69
04:06:58|23301.61
04:06:58|23300.
04:06:59|23300.
04:07:01|23300.08
04:07:03|23301.02
04:07:03|23299.02
04:07:05|23299.33
04:07:06|23300.02
04:07:06|23298.56
04:07:07|23300.08
04:07:09|23297.59
04:07:09|23300.1
04:07:10|23300.48
04:07:11|23300.26
04:07:12|23300.42
04:07:14|23299.06
04:07:15|23300.22
04:07:15|23300.2
04:07:16|23299.05
04:07:17|23299.95
04:07:19|23298.97
04:07:19|23298.98
04:07:22|23300.33
04:07:22|23298.39
04:07:23|23299.4
04:07:24|23299.41
04:07:26|23298.06
04:07:27|23298.06
04:07:28|23297.
04:07:29|23299.87
04:07:29|23301.03
04:07:30|23302.88
04:07:31|23300.08
04:07:32|23303.5
04:07:34|23303.15
04:07:34|23303.13
04:07:36|23303.15
04:07:38|23306.5
04:07:39|23307.9
04:07:40|23307.86
04:07:42|23307.86
04:07:42|23309.
04:07:44|23310.07
04:07:44|23313.
04:07:45|23311.82
04:07:46|23309.89
04:07:47|23309.89
04:07:48|23318.96
04:07:49|23314.3
04:07:51|23316.94
04:07:51|23316.94
04:07:53|23315.96
04:07:54|23317.04
04:07:55|23317.04
04:07:56|23316.35
04:07:57|23319.36
04:07:57|23316.45
04:07:59|23316.35
04:08:00|23317.03
04:08:01|23316.54
04:08:03|23318.62
04:08:03|23317.33
04:08:04|23317.33
04:08:05|23316.3
04:08:06|23317.57
04:08:08|23316.01
04:08:09|23316.01
04:08:11|23315.17
04:08:11|23315.17
04:08:13|23315.17
04:08:14|23314.44
04:08:15|23315.27
04:08:16|23316.09
04:08:17|23314.64
04:08:18|23314.74
04:08:19|23314.83
04:08:21|23314.78
04:08:23|23315.
04:08:24|23314.61
04:08:24|23314.61
04:08:25|23314.61
04:08:26|23314.72
04:08:28|23315.67
04:08:29|23316.58
04:08:30|23316.58
04:08:30|23318.29
04:08:31|23316.92
04:08:32|23316.92
04:08:33|23316.94
04:08:34|23316.09
04:08:35|23316.09
04:08:37|23318.
04:08:37|23318.
04:08:38|23316.85
04:08:39|23316.85
04:08:40|23316.85
04:08:42|23317.4
04:08:43|23317.79
04:08:43|23317.02
04:08:44|23316.75
04:08:45|23316.9
04:08:46|23316.87
04:08:48|23316.87
04:08:48|23316.87
04:08:49|23317.84
04:08:50|23314.58
04:08:52|23314.32
04:08:53|23315.41
04:08:54|23315.41
04:08:55|23317.
04:08:56|23316.99
04:08:57|23316.03
04:08:58|23317.
04:08:59|23316.48
04:09:00|23316.26
04:09:01|23317.64
04:09:03|23315.8
04:09:04|23315.83
04:09:06|23318.94
04:09:07|23317.2
04:09:08|23318.49
04:09:08|23317.93
04:09:10|23319.24
04:09:11|23318.
04:09:12|23318.09
04:09:13|23319.43
04:09:14|23319.5
04:09:15|23322.87
04:09:16|23321.98
04:09:17|23320.92
04:09:19|23321.82
04:09:19|23321.82
04:09:21|23321.82
04:09:21|23326.
04:09:23|23325.64
04:09:24|23324.88
04:09:26|23325.09
04:09:26|23325.09
04:09:27|23327.93
04:09:28|23326.97
04:09:29|23326.08
04:09:30|23325.83
04:09:32|23327.94
04:09:33|23326.98
04:09:34|23326.98
04:09:35|23327.1
04:09:36|23323.36
04:09:37|23326.12
04:09:39|23322.63
04:09:39|23320.89
04:09:40|23319.74
04:09:41|23317.48
04:09:42|23319.71
04:09:43|23320.18
04:09:44|23320.02
04:09:45|23320.02
04:09:46|23320.02
04:09:47|23319.17
04:09:48|23318.08
04:09:50|23315.21
04:09:51|23316.
04:09:52|23315.89
04:09:53|23316.
04:09:54|23316.
04:09:55|23316.
04:09:56|23317.5
04:09:57|23313.94
04:09:58|23313.94
04:09:59|23317.21
04:10:00|23314.01
04:10:01|23318.33
04:10:02|23316.19
04:10:03|23316.38
04:10:04|23316.39
04:10:06|23316.54
04:10:07|23319.42
04:10:09|23319.42
04:10:09|23319.76
04:10:10|23320.1
04:10:13|23321.66
04:10:13|23321.66
04:10:14|23324.07
04:10:15|23325.
04:10:16|23325.31
04:10:17|23323.29
04:10:18|23321.73
04:10:19|23321.73
04:10:20|23321.73
04:10:21|23322.35
04:10:22|23322.35
04:10:24|23323.56
04:10:24|23323.98
04:10:25|23323.98
04:10:27|23323.12
04:10:28|23322.22
04:10:29|23319.55
04:10:30|23318.49
04:10:32|23318.92
04:10:32|23318.92
04:10:33|23317.95
04:10:34|23317.95
04:10:35|23320.28
04:10:36|23320.83
04:10:37|23322.41
04:10:39|23322.51
04:10:39|23320.95
04:10:40|23320.95
04:10:41|23322.05
04:10:42|23319.93
04:10:43|23319.93
04:10:44|23319.17
04:10:45|23319.17
04:10:46|23319.17
04:10:47|23320.48
04:10:48|23318.3
04:10:51|23318.3
04:10:51|23320.58
04:10:52|23320.57
04:10:53|23320.57
04:10:54|23321.51
04:10:56|23321.51
04:10:56|23320.57
04:10:57|23322.87
04:10:58|23322.87
04:10:59|23322.87
04:11:02|23317.96
04:11:03|23320.02
04:11:03|23317.83
04:11:06|23317.83
04:11:06|23315.73
04:11:08|23315.99
04:11:09|23318.28
04:11:10|23317.13
04:11:11|23316.47
04:11:12|23318.04
04:11:13|23316.06
04:11:14|23314.3
04:11:15|23315.9
04:11:16|23315.47
04:11:17|23315.17
04:11:18|23315.17
04:11:19|23315.17
04:11:20|23315.44
04:11:21|23317.16
04:11:22|23315.44
04:11:23|23315.44
04:11:24|23315.44
04:11:26|23315.98
04:11:27|23315.98
04:11:28|23315.72
04:11:29|23315.72
04:11:30|23315.72
04:11:31|23315.67
04:11:32|23314.49
04:11:33|23315.66
04:11:34|23315.66
04:11:35|23315.72
04:11:36|23314.46
04:11:37|23314.58
04:11:39|23314.58
04:11:39|23316.85
04:11:40|23315.01
04:11:41|23315.94
04:11:43|23315.98
04:11:43|23315.98
04:11:44|23315.98
04:11:46|23315.98
04:11:47|23316.67
04:11:48|23315.6
04:11:49|23315.61
04:11:49|23315.61
04:11:51|23315.73
04:11:51|23315.64
04:11:52|23315.74
04:11:54|23315.16
04:11:54|23315.74
04:11:55|23315.74
04:11:57|23315.74
04:11:58|23316.38
04:11:59|23311.46
04:12:00|23311.77
04:12:02|23312.35
04:12:03|23312.47
04:12:04|23312.47
04:12:05|23314.1
04:12:07|23315.17
04:12:08|23312.41
04:12:09|23315.07
04:12:11|23315.07
04:12:11|23315.06
04:12:12|23315.2
04:12:13|23315.2
04:12:14|23318.43
04:12:15|23318.43
04:12:16|23319.48
04:12:17|23319.61
04:12:19|23319.62
04:12:20|23318.73
04:12:21|23318.73
04:12:21|23318.82
04:12:23|23318.82
04:12:24|23318.71
04:12:24|23318.64
04:12:25|23318.64
04:12:27|23318.49
04:12:28|23318.49
04:12:29|23317.48
04:12:30|23317.48
04:12:30|23318.73
04:12:32|23318.5
04:12:32|23319.23
04:12:33|23320.09
04:12:36|23320.09
04:12:36|23319.
04:12:37|23318.32
04:12:38|23319.43
04:12:39|23319.42
04:12:40|23319.21
04:12:41|23318.4
04:12:42|23318.38
04:12:43|23312.52
04:12:44|23312.14
04:12:45|23312.52
04:12:46|23312.99
04:12:47|23312.99
04:12:48|23312.99
04:12:49|23312.99
04:12:50|23315.46
04:12:51|23314.03
04:12:52|23314.93
04:12:53|23314.
04:12:54|23314.
04:12:55|23314.93
04:12:56|23314.93
04:12:57|23314.93
04:12:58|23314.92
04:13:00|23313.79
04:13:01|23313.79
04:13:02|23312.02
04:13:03|23310.46
04:13:03|23310.57
04:13:05|23310.65
04:13:06|23310.65
04:13:08|23310.59
04:13:09|23314.95
04:13:11|23314.11
04:13:11|23314.11
04:13:13|23315.1
04:13:14|23318.41
04:13:15|23318.32
04:13:16|23318.32
04:13:18|23318.26
04:13:19|23317.95
04:13:19|23317.21
04:13:21|23318.29
04:13:21|23318.29
04:13:23|23317.95
04:13:24|23317.95
04:13:25|23320.91
04:13:26|23318.76
04:13:27|23318.8
04:13:29|23318.3
04:13:30|23318.3
04:13:31|23316.18
04:13:32|23316.18
04:13:33|23317.14
04:13:34|23315.3
04:13:35|23317.83
04:13:36|23317.83
04:13:37|23316.62
04:13:38|23316.62
04:13:39|23316.62
04:13:40|23316.62
04:13:41|23315.12
04:13:42|23316.24
04:13:43|23316.24
04:13:44|23315.97
04:13:45|23314.42
04:13:46|23314.29
04:13:47|23315.88
04:13:48|23315.71
04:13:49|23315.65
04:13:51|23315.65
04:13:52|23315.65
04:13:52|23315.14
04:13:53|23315.12
04:13:55|23315.15
04:13:56|23315.82
04:13:57|23316.
04:13:58|23316.
04:13:59|23316.
04:14:00|23316.24
04:14:01|23311.82
04:14:03|23311.04
04:14:03|23314.26
04:14:04|23313.99
04:14:06|23311.21
04:14:07|23314.84
04:14:09|23315.55
04:14:10|23314.84
04:14:11|23314.84
04:14:11|23317.09
04:14:13|23315.64
04:14:20|23315.64
04:14:21|23320.83
04:14:22|23320.79
04:14:22|23319.17
04:14:23|23320.39
04:14:24|23319.73
04:14:26|23321.95
04:14:27|23323.21
04:14:28|23322.18
04:14:29|23322.16
04:14:30|23321.95
04:14:31|23321.33
04:14:32|23321.47
04:14:33|23325.
04:14:34|23322.7
04:14:35|23322.7
04:14:36|23319.02
04:14:37|23320.37
04:14:38|23319.
04:14:39|23317.97
04:14:40|23320.31
04:14:41|23319.02
04:14:42|23320.34
04:14:43|23318.59
04:14:44|23322.99
04:14:45|23321.8
04:14:46|23321.17
04:14:47|23321.17
04:14:48|23320.17
04:14:49|23320.17
04:14:50|23322.43
04:14:51|23320.25
04:14:52|23317.56
04:14:53|23320.25
04:14:54|23319.66
04:14:55|23320.15
04:14:56|23320.15
04:14:57|23318.14
04:14:58|23318.76
04:14:59|23318.76
04:15:00|23318.76
04:15:01|23324.91
04:15:02|23321.52
04:15:03|23324.57
04:15:04|23323.18
04:15:05|23322.67
04:15:07|23322.67
04:15:07|23322.02
04:15:09|23322.02
04:15:09|23323.81
04:15:11|23322.9
04:15:12|23321.36
04:15:13|23323.65
04:15:14|23323.65
04:15:16|23323.65
04:15:17|23323.43
04:15:18|23323.43
04:15:19|23324.11
04:15:20|23325.41
04:15:21|23325.37
04:15:22|23325.36
04:15:23|23325.32
04:15:24|23323.58
04:15:25|23323.61
04:15:26|23325.96
04:15:27|23324.52
04:15:28|23322.83
04:15:29|23324.75
04:15:30|23322.96
04:15:31|23323.8
04:15:33|23325.34
04:15:34|23324.16
04:15:35|23324.16
04:15:36|23323.85
04:15:37|23325.84
04:15:38|23325.84
04:15:39|23325.58
04:15:41|23327.79
04:15:41|23328.88
04:15:42|23329.37
04:15:43|23328.97
04:15:44|23327.39
04:15:45|23328.54
04:15:46|23324.72
04:15:47|23324.55
04:15:48|23324.55
04:15:49|23324.55
04:15:50|23327.08
04:15:51|23327.08
04:15:52|23327.09
04:15:53|23327.09
04:15:54|23321.89
04:15:55|23327.67
04:15:56|23327.67
04:15:57|23327.67
04:15:58|23327.05
04:15:59|23327.09
04:16:00|23328.51
04:16:01|23327.34
04:16:02|23327.34
04:16:03|23329.81
04:16:04|23329.81
04:16:05|23327.69
04:16:06|23328.14
04:16:07|23327.37
04:16:08|23327.37
04:16:09|23329.7
04:16:11|23328.53
04:16:12|23328.53
04:16:13|23328.53
04:16:13|23328.67
04:16:15|23327.77
04:16:16|23327.77
04:16:17|23327.75
04:16:18|23329.59
04:16:19|23327.74
04:16:19|23328.65
04:16:21|23326.77
04:16:21|23329.17
04:16:23|23326.59
04:16:24|23326.59
04:16:24|23329.89
04:16:25|23329.73
04:16:26|23329.73
04:16:28|23327.25
04:16:29|23329.74
04:16:30|23329.74
04:16:31|23328.
04:16:32|23328.
04:16:34|23328.
04:16:34|23328.
04:16:35|23328.
04:16:36|23328.
04:16:37|23327.99
04:16:39|23328.
04:16:41|23327.98
04:16:41|23327.98
04:16:42|23330.
04:16:43|23330.
04:16:44|23326.66
04:16:45|23326.66
04:16:46|23325.28
04:16:47|23324.41
04:16:48|23325.6
04:16:49|23325.6
04:16:50|23325.53
04:16:51|23325.53
04:16:52|23321.99
04:16:53|23321.56
04:16:54|23318.65
04:16:55|23318.65
04:16:56|23321.04
04:16:57|23321.04
04:16:58|23321.92
04:17:00|23321.92
04:17:00|23323.21
04:17:02|23321.61
04:17:02|23321.61
04:17:04|23321.61
04:17:04|23323.77
04:17:07|23323.77
04:17:07|23320.65
04:17:08|23320.65
04:17:09|23321.9
04:17:10|23320.54
04:17:12|23320.47
04:17:13|23320.47
04:17:13|23322.75
04:17:14|23320.61
04:17:15|23320.61
04:17:17|23320.61
04:17:18|23320.61
04:17:18|23322.84
04:17:20|23322.82
04:17:21|23321.94
04:17:23|23326.49
04:17:23|23325.9
04:17:24|23325.93
04:17:26|23325.98
04:17:27|23327.93
04:17:28|23325.65
04:17:29|23326.74
04:17:29|23324.14
04:17:30|23324.38
04:17:31|23324.38
04:17:34|23324.95
04:17:34|23324.95
04:17:35|23324.95
04:17:41|23324.95
04:17:42|23326.09
04:17:43|23326.09
04:17:44|23325.35
04:17:45|23325.34
04:17:46|23325.34
04:17:47|23325.34
04:17:48|23325.37
04:17:49|23325.37
04:17:50|23325.37
04:17:51|23325.37
04:17:52|23326.15
04:17:53|23325.39
04:17:54|23324.44
04:17:55|23323.77
04:17:56|23323.78
04:17:58|23323.77
04:17:59|23324.42
04:18:00|23324.42
04:18:01|23324.05
04:18:02|23324.03
04:18:03|23320.87
04:18:04|23320.87
04:18:05|23320.87
04:18:06|23321.51
04:18:07|23321.51
04:18:08|23320.89
04:18:09|23320.89
04:18:10|23320.49
04:18:11|23320.48
04:18:13|23359.46
04:18:14|23355.38
04:18:15|23351.87
04:18:16|23345.08
04:18:18|23347.1
04:18:19|23348.02
04:18:20|23344.58
04:18:21|23343.04
04:18:22|23344.59
04:18:23|23343.23
04:18:24|23344.83
04:18:26|23338.7
04:18:26|23343.69
04:18:27|23346.64
04:18:28|23347.62
04:18:29|23345.16
04:18:30|23344.99
04:18:31|23343.37
04:18:32|23343.34
04:18:33|23344.63
04:18:34|23344.63
04:18:35|23342.17
04:18:36|23335.6
04:18:38|23333.13
04:18:38|23335.67
04:18:39|23338.49
04:18:40|23334.81
04:18:41|23333.81
04:18:42|23334.7
04:18:43|23334.63
04:18:44|23334.98
04:18:45|23334.98
04:18:46|23333.59
04:18:47|23333.87
04:18:48|23335.63
04:18:49|23335.52
04:18:50|23340.83
04:18:51|23337.15
04:18:52|23337.15
04:18:53|23337.15
04:18:54|23338.46
04:18:55|23337.16
04:18:57|23336.05
04:18:58|23332.2
04:18:59|23327.58
04:18:59|23327.6
04:19:01|23331.96
04:19:02|23329.51
04:19:02|23331.96
04:19:03|23333.44
04:19:04|23334.03
04:19:06|23334.03
04:19:08|23331.73
04:19:08|23328.92
04:19:10|23324.48
04:19:10|23328.12
04:19:12|23325.05
04:19:14|23326.63
04:19:15|23319.28
04:19:16|23316.8
04:19:17|23313.21
04:19:18|23318.1
04:19:19|23319.9
04:19:20|23320.83
04:19:21|23319.17
04:19:22|23319.17
04:19:23|23317.7
04:19:25|23318.65
04:19:26|23321.18
04:19:26|23321.18
04:19:28|23321.04
04:19:28|23321.1
04:19:30|23321.1
04:19:30|23322.42
04:19:32|23323.49
04:19:33|23321.86
04:19:33|23320.11
04:19:35|23320.11
04:19:35|23320.11
04:19:36|23320.11
04:19:37|23320.11
04:19:39|23318.51
04:19:39|23318.51
04:19:42|23322.19
04:19:42|23320.11
04:19:43|23320.01
04:19:44|23319.78
04:19:45|23319.38
04:19:46|23317.81
04:19:47|23319.38
04:19:49|23319.63
04:19:49|23319.62
04:19:50|23319.3
04:19:51|23318.79
04:19:52|23316.69
04:19:54|23316.68
04:19:55|23318.1
04:19:56|23317.14
04:19:57|23318.08
04:19:58|23318.08
04:19:59|23318.08
04:20:00|23319.54
04:20:01|23318.69
04:20:02|23320.57
04:20:03|23320.55
04:20:04|23317.41
04:20:06|23313.83
04:20:06|23315.75
04:20:07|23314.2
04:20:08|23315.8
04:20:09|23315.8
04:20:10|23315.71
04:20:11|23314.
04:20:12|23317.14
04:20:13|23317.14
04:20:15|23315.87
04:20:16|23317.11
04:20:18|23318.87
04:20:19|23316.55
04:20:20|23317.21
04:20:21|23315.85
04:20:23|23318.2
04:20:23|23318.2
04:20:24|23318.2
04:20:25|23315.9
04:20:26|23315.9
04:20:27|23315.9
04:20:29|23317.03
04:20:30|23315.48
04:20:31|23315.48
04:20:32|23316.13
04:20:33|23317.04
04:20:34|23317.04
04:20:35|23317.72
04:20:37|23317.46
04:20:37|23317.69
04:20:38|23317.69
04:20:40|23317.69
04:20:40|23317.46
04:20:42|23316.08
04:20:42|23314.94
04:20:44|23314.93
04:20:44|23314.93
04:20:45|23314.27
04:20:47|23311.34
04:20:47|23312.45
04:20:48|23313.93
04:20:49|23312.16
04:20:50|23312.47
04:20:52|23313.22
04:20:53|23312.47
04:20:54|23312.47
04:20:55|23312.47
04:20:56|23310.86
04:20:57|23313.09
04:20:58|23313.09
04:20:59|23310.73
04:21:00|23310.73
04:21:01|23310.73
04:21:02|23311.6
04:21:03|23311.17
04:21:04|23311.17
04:21:05|23311.81
04:21:06|23311.81
04:21:07|23312.14
04:21:08|23312.38
04:21:09|23313.5
04:21:10|23312.24
04:21:11|23312.86
04:21:12|23312.74
04:21:13|23313.75
04:21:15|23312.26
04:21:16|23312.26
04:21:17|23312.46
04:21:18|23311.01
04:21:19|23311.01
04:21:20|23308.59
04:21:21|23308.59
04:21:23|23311.01
04:21:23|23309.94
04:21:25|23310.94
04:21:26|23309.47
04:21:26|23309.24
04:21:28|23308.02
04:21:28|23309.02
04:21:30|23308.04
04:21:31|23307.24
04:21:32|23307.23
04:21:33|23305.2
04:21:35|23305.75
04:21:36|23302.5
04:21:37|23301.82
04:21:38|23299.67
04:21:39|23298.34
04:21:40|23301.69
04:21:41|23302.24
04:21:42|23305.42
04:21:43|23300.65
04:21:44|23300.67
04:21:45|23300.25
04:21:46|23300.78
04:21:47|23300.82
04:21:48|23300.21
04:21:50|23299.32
04:21:50|23299.32
04:21:51|23302.37
04:21:53|23302.37
04:21:54|23301.67
04:21:54|23301.67
04:21:56|23301.67
04:21:57|23300.99
04:21:58|23301.23
04:21:59|23302.68
04:22:00|23301.36
04:22:01|23301.67
04:22:02|23300.4
04:22:03|23302.35
04:22:04|23301.23
04:22:05|23300.35
04:22:06|23300.2
04:22:08|23299.43
04:22:09|23299.32
04:22:09|23299.32
04:22:10|23300.14
04:22:12|23299.52
04:22:12|23299.52
04:22:14|23301.09
04:22:15|23298.94
04:22:17|23301.05
04:22:18|23300.39
04:22:19|23299.42
04:22:20|23299.42
04:22:21|23299.42
04:22:22|23299.42
04:22:24|23299.42
04:22:24|23299.99
04:22:26|23299.66
04:22:26|23298.94
04:22:27|23298.38
04:22:29|23299.82
04:22:29|23298.14
04:22:31|23298.15
04:22:33|23298.16
04:22:34|23297.99
04:22:34|23297.7
04:22:35|23297.13
04:22:37|23297.13
04:22:38|23297.13
04:22:40|23297.15
04:22:40|23297.15
04:22:42|23298.11
04:22:43|23298.99
04:22:44|23298.83
04:22:45|23298.83
04:22:46|23297.44
04:22:48|23297.44
04:22:48|23297.44
04:22:49|23297.97
04:22:50|23297.97
04:22:51|23299.35
04:22:52|23298.51
04:22:53|23298.51
04:22:54|23298.32
04:22:55|23299.36
04:22:56|23297.74
04:22:57|23299.97
04:22:58|23297.01
04:22:59|23299.39
04:23:00|23299.36
04:23:01|23297.02
04:23:02|23297.02
04:23:03|23297.01
04:23:04|23297.2
04:23:05|23297.2
04:23:06|23297.2
04:23:07|23298.03
04:23:09|23298.03
04:23:10|23297.23
04:23:11|23298.52
04:23:12|23296.27
04:23:13|23296.27
04:23:14|23297.23
04:23:15|23297.22
04:23:16|23296.26
04:23:18|23296.26
04:23:18|23298.3
04:23:19|23300.81
04:23:21|23296.32
04:23:23|23298.69
04:23:23|23296.15
04:23:24|23296.15
04:23:26|23297.51
04:23:26|23298.12
04:23:27|23299.82
04:23:28|23297.6
04:23:29|23299.76
04:23:31|23299.76
04:23:32|23298.64
04:23:33|23298.64
04:23:35|23298.28
04:23:35|23298.
04:23:36|23299.
04:23:37|23301.32
04:23:38|23301.32
04:23:40|23302.12
04:23:41|23302.4
04:23:42|23303.52
04:23:43|23300.56
04:23:44|23300.53
04:23:45|23303.37
04:23:46|23300.96
04:23:47|23300.99
04:23:48|23302.56
04:23:49|23301.33
04:23:50|23305.47
04:23:51|23305.49
04:23:52|23307.95
04:23:53|23306.24
04:23:54|23306.24
04:23:55|23305.47
04:23:56|23305.47
04:23:57|23303.7
04:23:58|23304.44
04:23:59|23304.81
04:24:00|23303.21
04:24:01|23305.32
04:24:02|23303.39
04:24:04|23308.7
04:24:04|23308.04
04:24:05|23308.04
04:24:06|23306.01
04:24:07|23304.39
04:24:08|23304.39
04:24:09|23304.39
04:24:10|23304.81
04:24:11|23304.36
04:24:12|23302.12
04:24:13|23305.4
04:24:14|23305.4
04:24:16|23305.4
04:24:17|23304.17
04:24:17|23304.17
04:24:20|23303.36
04:24:20|23300.53
04:24:21|23300.53
04:24:23|23304.54
04:24:23|23304.15
04:24:24|23304.54
04:24:26|23303.22
04:24:27|23303.56
04:24:28|23303.56
04:24:28|23301.46
04:24:29|23301.46
04:24:32|23298.91
04:24:32|23298.91
04:24:33|23300.89
04:24:34|23301.22
04:24:35|23301.22
04:24:36|23301.22
04:24:37|23301.22
04:24:38|23301.65
04:24:39|23303.05
04:24:40|23303.05
04:24:41|23300.79
04:24:42|23300.7
04:24:43|23301.84
04:24:44|23301.84
04:24:45|23300.2
04:24:46|23301.62
04:24:47|23301.62
04:24:48|23301.62
04:24:50|23301.62
04:24:52|23301.89
04:24:52|23301.89
04:24:54|23303.48
04:24:55|23303.48
04:24:57|23303.49
04:24:57|23301.08
04:24:58|23305.1
04:24:59|23304.31
04:25:00|23304.16
04:25:01|23303.73
04:25:03|23304.12
04:25:04|23304.12
04:25:05|23305.2
04:25:06|23303.72
04:25:07|23303.72
04:25:08|23303.2
04:25:09|23305.49
04:25:10|23304.81
04:25:11|23303.74
04:25:12|23302.48
04:25:13|23304.39
04:25:14|23303.
04:25:15|23303.01
04:25:16|23303.01
04:25:17|23303.01
04:25:18|23303.01
04:25:20|23305.
04:25:22|23301.66
04:25:23|23301.66
04:25:24|23304.81
04:25:25|23303.8
04:25:25|23303.8
04:25:27|23303.81
04:25:28|23302.36
04:25:29|23302.36
04:25:30|23305.44
04:25:31|23305.44
04:25:33|23302.64
04:25:34|23304.7
04:25:35|23303.84
04:25:35|23303.84
04:25:36|23303.96
04:25:38|23305.49
04:25:39|23305.33
04:25:41|23304.03
04:25:41|23305.36
04:25:42|23304.03
04:25:44|23306.77
04:25:45|23306.77
04:25:46|23303.55
04:25:47|23303.55
04:25:48|23304.24
04:25:49|23304.02
04:25:50|23304.02
04:25:51|23304.48
04:25:52|23305.25
04:25:53|23304.15
04:25:54|23304.15
04:25:55|23304.76
04:25:56|23304.76
04:25:57|23305.2
04:25:58|23305.2
04:25:59|23305.2
04:26:00|23303.44
04:26:01|23302.15
04:26:02|23301.21
04:26:03|23301.21
04:26:04|23301.98
04:26:05|23300.59
04:26:06|23302.01
04:26:08|23300.83
04:26:08|23300.8
04:26:09|23302.25
04:26:10|23300.91
04:26:11|23303.21
04:26:12|23302.06
04:26:13|23302.05
04:26:14|23302.24
04:26:16|23301.43
04:26:17|23301.31
04:26:18|23301.31
04:26:20|23301.42
04:26:21|23301.42
04:26:23|23298.53
04:26:23|23298.53
04:26:24|23300.54
04:26:25|23300.76
04:26:26|23301.46
04:26:27|23301.46
04:26:28|23301.4
04:26:29|23301.4
04:26:31|23302.81
04:26:31|23301.46
04:26:32|23302.24
04:26:33|23302.83
04:26:34|23302.83
04:26:35|23301.73
04:26:37|23299.82
04:26:39|23300.75
04:26:39|23300.75
04:26:40|23299.36
04:26:41|23299.36
04:26:42|23299.13
04:26:43|23299.94
04:26:45|23299.94
04:26:47|23299.16
04:26:47|23299.16
04:26:48|23299.15
04:26:50|23300.29
04:26:51|23300.27
04:26:52|23301.73
04:26:53|23299.31
04:26:55|23300.99
04:26:55|23300.26
04:26:56|23301.41
04:26:57|23299.71
04:26:59|23301.14
04:27:00|23295.64
04:27:01|23300.83
04:27:01|23300.2
04:27:02|23300.2
04:27:04|23300.2
04:27:05|23299.39
04:27:06|23299.39
04:27:06|23300.47
04:27:08|23300.5
04:27:08|23296.79
04:27:10|23301.42
04:27:11|23300.16
04:27:12|23300.16
04:27:13|23299.42
04:27:14|23299.88
04:27:15|23299.9
04:27:16|23299.9
04:27:17|23300.62
04:27:18|23303.27
04:27:19|23303.08
04:27:20|23302.88
04:27:21|23302.8
04:27:22|23299.81
04:27:23|23300.85
04:27:24|23300.15
04:27:25|23299.98
04:27:26|23299.13
04:27:27|23299.1
04:27:28|23299.85
04:27:29|23299.43
04:27:30|23299.09
04:27:32|23299.31
04:27:32|23299.31
04:27:34|23298.93
04:27:34|23298.93
04:27:36|23296.63
04:27:37|23296.63
04:27:39|23296.62
04:27:39|23295.68
04:27:40|23295.64
04:27:41|23295.64
04:27:42|23296.69
04:27:43|23293.9
04:27:45|23296.15
04:27:46|23296.67
04:27:48|23296.67
04:27:48|23296.67
04:27:49|23295.23
04:27:50|23294.91
04:27:52|23291.98
04:27:53|23290.33
04:27:53|23283.69
04:27:55|23283.16
04:27:56|23286.25
04:27:56|23285.77
04:27:58|23286.84
04:27:58|23288.26
04:27:59|23285.45
04:28:00|23290.93
04:28:02|23291.39
04:28:02|23289.48
04:28:04|23290.7
04:28:04|23289.25
04:28:06|23290.03
04:28:07|23294.37
04:28:08|23292.53
04:28:10|23297.72
04:28:10|23294.73
04:28:11|23294.9
04:28:12|23294.71
04:28:13|23294.71
04:28:14|23294.71
04:28:15|23296.59
04:28:16|23294.54
04:28:17|23294.54
04:28:18|23300.07
04:28:19|23295.72
04:28:20|23296.22
04:28:22|23294.13
04:28:24|23295.79
04:28:24|23295.79
04:28:25|23294.01
04:28:26|23296.72
04:28:27|23296.72
04:28:28|23296.72
04:28:29|23294.97
04:28:31|23294.12
04:28:31|23294.1
04:28:32|23294.1
04:28:34|23293.91
04:28:35|23295.16
04:28:35|23293.99
04:28:36|23293.9
04:28:38|23293.24
04:28:39|23293.45
04:28:39|23293.99
04:28:40|23290.62
04:28:42|23291.7
04:28:43|23291.63
04:28:44|23294.51
04:28:44|23293.91
04:28:46|23293.91
04:28:47|23293.91
04:28:49|23292.04
04:28:49|23292.12
04:28:50|23292.13
04:28:51|23292.99
04:28:52|23292.13
04:28:53|23292.13
04:28:55|23291.92
04:28:55|23292.98
04:28:56|23291.92
04:28:57|23291.92
04:28:58|23292.96
04:28:59|23292.96
04:29:00|23292.96
04:29:01|23293.02
04:29:02|23294.77
04:29:03|23293.87
04:29:04|23296.3
04:29:06|23296.3
04:29:06|23294.79
04:29:08|23294.79
04:29:09|23297.64
04:29:10|23295.32
04:29:12|23296.25
04:29:12|23295.32
04:29:13|23297.06
04:29:14|23297.06
04:29:15|23295.35
04:29:16|23296.43
04:29:18|23298.77
04:29:18|23298.77
04:29:19|23298.77
04:29:21|23294.85
04:29:21|23295.92
04:29:23|23296.09
04:29:24|23297.04
04:29:25|23297.04
04:29:27|23296.43
04:29:27|23296.08
04:29:28|23296.09
04:29:29|23298.82
04:29:30|23298.18
04:29:31|23300.75
04:29:32|23300.74
04:29:33|23300.74
04:29:34|23300.74
04:29:36|23299.18
04:29:37|23299.18
04:29:38|23301.76
04:29:39|23301.76
04:29:40|23301.76
04:29:40|23301.76
04:29:41|23301.76
04:29:43|23302.01
04:29:45|23303.51
04:29:45|23302.95
04:29:46|23302.95
04:29:47|23302.8
04:29:48|23305.27
04:29:50|23301.17
04:29:50|23300.09
04:29:51|23300.09
04:29:52|23298.14
04:29:55|23297.3
04:29:55|23297.87
04:29:56|23299.35
04:29:57|23299.35
04:29:58|23299.35
04:29:59|23299.35
04:30:00|23298.82
04:30:01|23296.42
04:30:02|23297.62
04:30:03|23299.45
04:30:04|23296.99
04:30:05|23300.
04:30:07|23300.92
04:30:08|23300.92
04:30:09|23302.47
04:30:10|23302.47
04:30:11|23301.11
04:30:12|23303.26
04:30:13|23303.26
04:30:14|23303.26
04:30:15|23307.45
04:30:16|23307.45
04:30:18|23306.96
04:30:18|23307.05
04:30:19|23307.47
04:30:20|23307.47
04:30:21|23305.35
04:30:22|23305.38
04:30:24|23307.74
04:30:25|23305.38
04:30:27|23306.99
04:30:27|23304.04
04:30:29|23308.2
04:30:30|23306.95
04:30:32|23306.92
04:30:33|23306.92
04:30:33|23309.37
04:30:35|23309.37
04:30:36|23310.82
04:30:37|23310.82
04:30:38|23307.6
04:30:39|23307.6
04:30:40|23307.76
04:30:41|23307.96
04:30:42|23311.31
04:30:43|23312.
04:30:44|23310.68
04:30:46|23309.59
04:30:47|23309.56
04:30:48|23309.57
04:30:49|23309.96
04:30:50|23308.03
04:30:52|23313.4
04:30:52|23310.55
04:30:53|23310.55
04:30:54|23310.55
04:30:55|23310.87
04:30:56|23311.
04:30:57|23312.15
04:30:58|23312.15
04:30:59|23316.78
04:31:00|23316.78
04:31:01|23310.9
04:31:03|23311.14
04:31:03|23311.14
04:31:04|23309.37
04:31:05|23308.35
04:31:06|23308.35
04:31:07|23310.74
04:31:08|23308.69
04:31:09|23310.75
04:31:10|23310.75
04:31:11|23309.58
04:31:12|23308.42
04:31:13|23309.65
04:31:14|23308.35
04:31:15|23308.39
04:31:16|23308.39
04:31:17|23309.87
04:31:19|23309.87
04:31:19|23308.39
04:31:20|23308.39
04:31:21|23308.74
04:31:22|23309.74
04:31:23|23308.18
04:31:25|23308.18
04:31:26|23308.18
04:31:28|23308.82
04:31:28|23309.43
04:31:29|23308.42
04:31:30|23311.01
04:31:31|23311.01
04:31:32|23309.34
04:31:33|23309.73
04:31:35|23309.73
04:31:36|23311.34
04:31:37|23311.34
04:31:38|23311.34
04:31:38|23311.28
04:31:40|23311.28
04:31:40|23311.28
04:31:42|23310.27
04:31:43|23310.27
04:31:44|23312.14
04:31:46|23312.14
04:31:46|23313.08
04:31:47|23313.06
04:31:48|23309.83
04:31:49|23309.94
04:31:50|23309.94
04:31:51|23309.94
04:31:52|23309.94
04:31:53|23309.94
04:31:54|23313.08
04:31:55|23313.07
04:31:56|23315.39
04:31:58|23313.33
04:31:58|23313.33
04:31:59|23313.34
04:32:00|23313.34
04:32:01|23313.17
04:32:03|23313.16
04:32:04|23312.15
04:32:06|23313.3
04:32:06|23313.3
04:32:07|23312.5
04:32:08|23312.5
04:32:10|23313.25
04:32:10|23313.25
04:32:12|23313.25
04:32:21|23311.01
04:32:21|23313.25
04:32:22|23312.3
04:32:23|23312.3
04:32:25|23312.31
04:32:26|23316.78
04:32:28|23313.09
04:32:28|23313.09
04:32:30|23313.35
04:32:32|23314.91
04:32:33|23314.12
04:32:33|23313.34
04:32:34|23313.82
04:32:35|23313.57
04:32:36|23313.57
04:32:37|23314.19
04:32:38|23314.87
04:32:39|23313.57
04:32:40|23313.57
04:32:41|23314.75
04:32:43|23312.16
04:32:44|23312.16
04:32:45|23312.16
04:32:46|23312.16
04:32:48|23310.98
04:32:48|23310.99
04:32:49|23310.99
04:32:50|23310.99
04:32:51|23310.99
04:32:52|23311.12
04:32:53|23311.49
04:32:54|23311.49
04:32:55|23312.15
04:32:56|23312.15
04:32:58|23312.15
04:32:58|23312.15
04:33:00|23310.23
04:33:01|23310.84
04:33:01|23310.
04:33:03|23308.92
04:33:04|23309.42
04:33:04|23311.9
04:33:06|23312.58
04:33:07|23312.58
04:33:08|23312.58
04:33:10|23310.87
04:33:10|23310.87
04:33:11|23310.9
04:33:12|23310.9
04:33:13|23310.9
04:33:14|23310.87
04:33:15|23310.87
04:33:16|23311.3
04:33:17|23310.43
04:33:18|23310.1
04:33:19|23311.69
04:33:20|23311.73
04:33:22|23310.16
04:33:22|23310.16
04:33:24|23311.1
04:33:25|23311.1
04:33:26|23309.67
04:33:28|23309.67
04:33:28|23310.16
04:33:29|23309.39
04:33:30|23312.
04:33:32|23312.
04:33:32|23312.
04:33:34|23312.
04:33:36|23312.14
04:33:36|23312.14
04:33:37|23311.49
04:33:38|23311.49
04:33:39|23312.36
04:33:40|23310.44
04:33:41|23310.44
04:33:42|23310.1
04:33:43|23310.1
04:33:44|23311.36
04:33:46|23311.25
04:33:47|23312.41
04:33:47|23310.66
04:33:50|23313.7
04:33:51|23310.94
04:33:51|23310.22
04:33:52|23309.16
04:33:53|23310.19
04:33:54|23310.19
04:33:56|23310.19
04:33:56|23310.19
04:33:57|23310.19
04:33:58|23310.19
04:33:59|23310.19
04:34:01|23308.91
04:34:01|23307.92
04:34:02|23307.92
04:34:03|23307.92
04:34:04|23307.92
04:34:06|23306.56
04:34:07|23308.67
04:34:07|23308.67
04:34:09|23307.75
04:34:10|23307.76
04:34:11|23306.94
04:34:12|23306.94
04:34:13|23306.94
04:34:14|23307.06
04:34:15|23308.07
04:34:16|23308.07
04:34:17|23310.38
04:34:18|23310.38
04:34:19|23308.09
04:34:20|23308.09
04:34:21|23308.09
04:34:22|23307.
04:34:23|23307.92
04:34:24|23307.92
04:34:25|23306.79
04:34:26|23306.79
04:34:27|23308.45
04:34:28|23307.58
04:34:29|23309.08
04:34:31|23309.72
04:34:31|23309.67
04:34:32|23310.33
04:34:34|23309.97
04:34:35|23309.97
04:34:36|23309.97
04:34:37|23309.85
04:34:38|23309.28
04:34:39|23309.28
04:34:40|23309.74
04:34:42|23309.74
04:34:42|23310.
04:34:44|23310.
04:34:44|23308.14
04:34:46|23310.62
04:34:47|23311.38
04:34:48|23311.38
04:34:49|23309.85
04:34:50|23309.85
04:34:51|23308.83
04:34:52|23309.34
04:34:53|23310.08
04:34:54|23309.26
04:34:55|23309.26
04:34:56|23309.26
04:34:57|23309.26
04:34:58|23310.
04:34:59|23310.
04:35:00|23308.69
04:35:01|23308.75
04:35:02|23308.76
04:35:04|23311.24
04:35:04|23311.24
04:35:05|23311.69
04:35:07|23313.97
04:35:07|23313.17
04:35:09|23312.9
04:35:10|23318.52
04:35:10|23312.89
04:35:12|23312.39
04:35:12|23312.39
04:35:13|23312.39
04:35:15|23317.44
04:35:15|23318.69
04:35:17|23318.69
04:35:17|23314.58
04:35:18|23315.64
04:35:19|23315.65
04:35:20|23315.64
04:35:22|23314.16
04:35:22|23315.39
04:35:24|23315.53
04:35:24|23315.64
04:35:26|23318.57
04:35:26|23318.45
04:35:27|23315.89
04:35:29|23315.91
04:35:30|23316.32
04:35:31|23315.56
04:35:33|23315.89
04:35:34|23318.03
04:35:35|23318.04
04:35:36|23319.23
04:35:37|23319.23
04:35:38|23319.
04:35:39|23318.05
04:35:41|23317.12
04:35:42|23319.18
04:35:43|23319.99
04:35:43|23318.38
04:35:44|23321.05
04:35:46|23319.89
04:35:47|23321.92
04:35:48|23319.45
04:35:49|23319.45
04:35:50|23321.92
04:35:51|23322.29
04:35:52|23322.28
04:35:53|23324.86
04:35:54|23326.42
04:35:55|23323.69
04:35:56|23323.71
04:35:57|23322.6
04:35:58|23324.26
04:35:59|23324.26
04:36:00|23325.02
04:36:01|23324.19
04:36:02|23324.08
04:36:03|23322.6
04:36:04|23322.6
04:36:06|23320.5
04:36:06|23321.93
04:36:08|23321.93
04:36:09|23321.93
04:36:09|23321.93
04:36:11|23318.57
04:36:12|23318.38
04:36:13|23318.35
04:36:14|23316.47
04:36:15|23316.47
04:36:15|23317.92
04:36:17|23317.06
04:36:17|23317.05
04:36:19|23316.46
04:36:20|23317.21
04:36:21|23315.04
04:36:21|23316.85
04:36:23|23316.86
04:36:23|23315.
04:36:25|23315.77
04:36:25|23316.37
04:36:26|23316.37
04:36:27|23315.88
04:36:28|23316.67
04:36:31|23319.72
04:36:31|23319.1
04:36:32|23319.1
04:36:33|23315.38
04:36:34|23315.73
04:36:36|23313.63
04:36:36|23314.26
04:36:38|23314.34
04:36:39|23314.34
04:36:39|23314.34
04:36:41|23314.22
04:36:42|23313.22
04:36:42|23315.01
04:36:44|23315.01
04:36:45|23315.01
04:36:46|23313.63
04:36:47|23314.97
04:36:48|23314.97
04:36:49|23314.97
04:36:50|23315.64
04:36:51|23314.97
04:36:52|23314.97
04:36:53|23313.24
04:36:54|23313.24
04:36:55|23313.24
04:36:56|23313.34
04:36:58|23313.34
04:36:59|23314.97
04:37:00|23313.19
04:37:02|23311.63
04:37:02|23314.65
04:37:04|23314.73
04:37:05|23312.15
04:37:06|23312.15
04:37:06|23312.15
04:37:08|23312.1
04:37:09|23313.38
04:37:10|23313.38
04:37:11|23312.28
04:37:12|23313.37
04:37:13|23313.37
04:37:14|23312.31
04:37:15|23314.13
04:37:16|23314.13
04:37:17|23314.13
04:37:18|23314.03
04:37:19|23314.03
04:37:20|23313.
04:37:21|23312.67
04:37:22|23312.67
04:37:23|23313.92
04:37:24|23313.17
04:37:25|23313.92
04:37:26|23313.65
04:37:27|23315.
04:37:28|23313.85
04:37:29|23312.86
04:37:30|23312.86
04:37:32|23314.15
04:37:34|23314.57
04:37:34|23317.07
04:37:35|23317.07
04:37:36|23317.07
04:37:37|23313.92
04:37:38|23315.25
04:37:39|23315.25
04:37:40|23314.02
04:37:41|23313.6
04:37:42|23311.84
04:37:43|23311.84
04:37:44|23314.1
04:37:45|23314.05
04:37:47|23311.17
04:37:47|23311.17
04:37:49|23311.17
04:37:50|23311.17
04:37:50|23311.17
04:37:52|23313.96
04:37:53|23311.16
04:37:54|23311.16
04:37:55|23311.22
04:37:56|23312.54
04:37:57|23312.54
04:37:59|23312.54
04:38:00|23314.02
04:38:01|23315.62
04:38:02|23313.17
04:38:03|23313.22
04:38:03|23313.22
04:38:05|23315.08
04:38:07|23315.89
04:38:07|23315.89
04:38:08|23315.4
04:38:11|23318.15
04:38:11|23316.94
04:38:12|23316.94
04:38:13|23316.94
04:38:14|23315.85
04:38:15|23315.85
04:38:16|23315.85
04:38:17|23317.87
04:38:18|23324.62
04:38:19|23321.33
04:38:20|23321.96
04:38:21|23321.96
04:38:22|23321.96
04:38:24|23321.82
04:38:24|23321.97
04:38:25|23322.97
04:38:27|23326.34
04:38:28|23322.9
04:38:28|23325.77
04:38:29|23323.49
04:38:31|23325.59
04:38:32|23323.2
04:38:33|23323.2
04:38:35|23324.44
04:38:35|23326.22
04:38:36|23325.37
04:38:38|23322.31
04:38:39|23323.79
04:38:41|23326.7
04:38:42|23323.88
04:38:43|23323.88
04:38:44|23323.89
04:38:46|23323.89
04:38:46|23323.89
04:38:47|23325.
04:38:48|23324.62
04:38:49|23324.62
04:38:50|23322.97
04:38:51|23324.91
04:38:52|23324.94
04:38:53|23326.21
04:38:54|23327.49
04:38:55|23324.54
04:38:56|23327.9
04:38:57|23328.
04:38:58|23328.
04:38:59|23324.51
04:39:01|23323.99
04:39:02|23324.21
04:39:03|23324.81
04:39:03|23323.16
04:39:05|23324.49
04:39:05|23324.49
04:39:07|23325.28
04:39:09|23326.22
04:39:10|23325.27
04:39:11|23324.82
04:39:12|23324.82
04:39:13|23324.31
04:39:14|23324.31
04:39:15|23324.79
04:39:16|23325.42
04:39:17|23324.34
04:39:18|23325.56
04:39:19|23323.28
04:39:20|23325.15
04:39:21|23325.15
04:39:22|23325.15
04:39:23|23325.15
04:39:24|23325.15
04:39:26|23325.41
04:39:26|23324.34
04:39:27|23324.34
04:39:28|23324.35
04:39:29|23324.35
04:39:30|23327.42
04:39:32|23324.57
04:39:32|23324.57
04:39:34|23324.96
04:39:35|23324.96
04:39:37|23327.9
04:39:37|23327.9
04:39:38|23327.9
04:39:40|23324.68
04:39:41|23326.95
04:39:42|23327.89
04:39:43|23324.34
04:39:44|23327.39
04:39:45|23327.86
04:39:46|23328.
04:39:47|23328.
04:39:48|23327.82
04:39:49|23327.32
04:39:50|23323.1
04:39:51|23322.82
04:39:52|23322.82
04:39:53|23321.96
04:39:55|23321.96
04:39:55|23321.96
04:39:56|23323.6
04:39:57|23323.6
04:39:59|23318.85
04:40:00|23318.85
04:40:00|23318.83
04:40:02|23318.8
04:40:03|23317.38
04:40:05|23320.11
04:40:06|23320.49
04:40:07|23320.49
04:40:08|23320.39
04:40:10|23323.81
04:40:10|23321.83
04:40:11|23321.83
04:40:12|23323.48
04:40:13|23323.48
04:40:14|23323.48
04:40:15|23324.5
04:40:16|23324.5
04:40:17|23321.83
04:40:18|23321.83
04:40:19|23323.18
04:40:20|23323.18
04:40:21|23321.97
04:40:22|23321.97
04:40:24|23321.97
04:40:24|23321.52
04:40:26|23320.5
04:40:27|23322.
04:40:28|23322.94
04:40:29|23320.54
04:40:30|23320.54
04:40:31|23320.54
04:40:32|23320.56
04:40:33|23322.34
04:40:35|23320.49
04:40:36|23320.49
04:40:37|23320.51
04:40:38|23321.08
04:40:39|23321.1
04:40:40|23322.38
04:40:41|23322.38
04:40:42|23320.5
04:40:44|23320.5
04:40:45|23322.23
04:40:46|23320.49
04:40:48|23321.42
04:40:48|23323.03
04:40:50|23323.03
04:40:50|23321.34
04:40:51|23320.51
04:40:52|23321.74
04:40:54|23320.51
04:40:56|23321.88
04:40:56|23320.51
04:40:57|23323.14
04:40:58|23323.14
04:41:00|23323.14
04:41:01|23323.14
04:41:01|23319.5
04:41:03|23320.55
04:41:04|23320.55
04:41:05|23319.41
04:41:06|23320.15
04:41:08|23320.12
04:41:08|23320.12
04:41:10|23319.96
04:41:10|23319.96
04:41:12|23319.96
04:41:13|23321.25
04:41:14|23319.72
04:41:15|23321.71
04:41:16|23320.73
04:41:17|23321.24
04:41:18|23320.55
04:41:19|23320.55
04:41:20|23320.71
04:41:22|23325.81
04:41:22|23325.81
04:41:23|23324.18
04:41:24|23323.
04:41:25|23323.54
04:41:26|23323.01
04:41:27|23322.34
04:41:28|23326.52
04:41:29|23324.19
04:41:30|23324.19
04:41:32|23324.19
04:41:33|23324.19
04:41:34|23323.51
04:41:34|23322.9
04:41:36|23324.14
04:41:37|23325.18
04:41:38|23325.17
04:41:40|23324.13
04:41:40|23324.13
04:41:42|23323.6
04:41:42|23323.
04:41:44|23323.
04:41:45|23323.
04:41:46|23321.71
04:41:47|23325.1
04:41:49|23321.94
04:41:50|23321.98
04:41:50|23320.67
04:41:52|23321.92
04:41:53|23322.37
04:41:53|23322.63
04:41:55|23322.63
04:41:56|23322.63
04:41:57|23322.63
04:41:57|23322.18
04:41:59|23322.46
04:42:00|23322.46
04:42:01|23320.47
04:42:02|23318.6
04:42:03|23318.2
04:42:04|23318.
04:42:05|23318.
04:42:05|23315.91
04:42:07|23315.55
04:42:07|23313.53
04:42:10|23315.5
04:42:10|23313.94
04:42:11|23313.94
04:42:12|23316.31
04:42:13|23316.06
04:42:14|23316.06
04:42:15|23316.06
04:42:16|23317.42
04:42:17|23315.11
04:42:18|23317.44
04:42:19|23317.44
04:42:21|23317.44
04:42:21|23317.44
04:42:22|23317.44
04:42:24|23316.14
04:42:24|23316.14
04:42:26|23317.44
04:42:26|23317.44
04:42:27|23317.44
04:42:28|23316.5
04:42:29|23312.61
04:42:31|23312.61
04:42:31|23314.33
04:42:32|23319.06
04:42:33|23319.11
04:42:34|23319.69
04:42:36|23319.69
04:42:37|23319.69
04:42:38|23323.05
04:42:39|23320.76
04:42:40|23321.76
04:42:41|23321.92
04:42:42|23321.3
04:42:43|23322.1
04:42:44|23322.1
04:42:45|23322.06
04:42:47|23322.06
04:42:49|23322.06
04:42:49|23321.39
04:42:50|23320.75
04:42:51|23320.77
04:42:52|23320.77
04:42:53|23320.77
04:42:54|23320.77
04:42:55|23319.73
04:42:56|23320.1
04:42:58|23319.75
04:42:58|23319.75
04:42:59|23319.76
04:43:00|23320.34
04:43:01|23319.69
04:43:03|23320.02
04:43:04|23320.34
04:43:05|23319.7
04:43:06|23318.43
04:43:08|23318.43
04:43:08|23318.43
04:43:09|23317.44
04:43:10|23317.44
04:43:11|23318.83
04:43:14|23319.52
04:43:15|23318.76
04:43:16|23318.76
04:43:17|23318.76
04:43:19|23318.28
04:43:19|23318.86
04:43:21|23319.53
04:43:21|23321.91
04:43:23|23320.39
04:43:24|23320.43
04:43:25|23321.99
04:43:25|23324.3
04:43:26|23321.22
04:43:28|23323.48
04:43:28|23323.46
04:43:30|23323.46
04:43:31|23321.09
04:43:32|23321.37
04:43:32|23319.66
04:43:34|23319.66
04:43:34|23320.76
04:43:35|23320.76
04:43:36|23318.88
04:43:39|23322.13
04:43:39|23322.13
04:43:40|23322.13
04:43:41|23322.13
04:43:43|23322.13
04:43:44|23322.
04:43:45|23322.
04:43:47|23321.36
04:43:47|23321.36
04:43:48|23321.36
04:43:50|23320.75
04:43:51|23322.94
04:43:52|23322.94
04:43:53|23319.69
04:43:54|23320.1
04:43:56|23319.68
04:43:56|23318.58
04:43:58|23320.1
04:43:59|23319.49
04:44:00|23319.02
04:44:01|23319.68
04:44:03|23319.12
04:44:03|23322.43
04:44:04|23321.69
04:44:05|23320.4
04:44:06|23320.4
04:44:07|23320.4
04:44:08|23319.
04:44:09|23319.
04:44:10|23319.8
04:44:11|23319.8
04:44:12|23319.46
04:44:13|23319.46
04:44:15|23319.46
04:44:16|23319.76
04:44:17|23320.93
04:44:17|23320.88
04:44:20|23322.53
04:44:21|23323.39
04:44:21|23323.31
04:44:22|23321.3
04:44:24|23321.44
04:44:24|23324.24
04:44:26|23318.71
04:44:26|23318.71
04:44:27|23322.
04:44:29|23322.
04:44:29|23322.
04:44:31|23322.
04:44:31|23322.
04:44:32|23322.
04:44:33|23323.58
04:44:35|23323.58
04:44:35|23323.58
04:44:36|23323.58
04:44:38|23321.74
04:44:39|23323.53
04:44:40|23323.53
04:44:41|23323.53
04:44:43|23320.11
04:44:44|23320.1
04:44:46|23321.43
04:44:46|23321.43
04:44:47|23321.43
04:44:48|23321.43
04:44:49|23321.43
04:44:50|23321.43
04:44:51|23318.65
04:44:52|23320.54
04:44:53|23320.52
04:44:54|23321.43
04:44:55|23320.54
04:44:56|23320.54
04:44:57|23320.54
04:44:59|23320.54
04:45:00|23320.54
04:45:01|23320.54
04:45:02|23320.54
04:45:03|23320.54
04:45:03|23320.63
04:45:04|23320.63
04:45:05|23320.1
04:45:08|23321.35
04:45:09|23321.32
04:45:10|23320.68
04:45:11|23321.95
04:45:11|23320.68
04:45:13|23322.
04:45:14|23324.14
04:45:15|23322.
04:45:17|23324.88
04:45:17|23325.79
04:45:19|23329.08
04:45:19|23328.79
04:45:20|23327.18
04:45:21|23329.9
04:45:22|23329.9
04:45:23|23328.27
04:45:24|23327.46
04:45:25|23330.
04:45:26|23330.
04:45:28|23330.
04:45:29|23329.75
04:45:30|23327.92
04:45:30|23327.92
04:45:32|23329.46
04:45:33|23329.46
04:45:33|23330.
04:45:35|23330.25
04:45:36|23334.03
04:45:37|23332.46
04:45:38|23333.9
04:45:40|23335.68
04:45:41|23333.12
04:45:43|23333.18
04:45:43|23334.17
04:45:45|23333.67
04:45:47|23334.47
04:45:47|23334.29
04:45:48|23334.29
04:45:49|23333.12
04:45:50|23329.28
04:45:51|23330.
04:45:52|23332.22
04:45:53|23332.22
04:45:54|23331.48
04:45:55|23329.03
04:45:57|23329.07
04:45:58|23331.21
04:45:58|23336.27
04:46:01|23333.91
04:46:01|23330.65
04:46:03|23331.83
04:46:04|23331.87
04:46:05|23331.87
04:46:06|23331.87
04:46:07|23331.08
04:46:08|23331.49
04:46:09|23331.49
04:46:10|23332.32
04:46:11|23334.58
04:46:12|23334.05
04:46:13|23333.42
04:46:14|23333.42
04:46:15|23333.92
04:46:16|23338.76
04:46:17|23339.63
04:46:18|23338.8
04:46:19|23338.42
04:46:21|23339.41
04:46:22|23340.45
04:46:23|23340.45
04:46:24|23338.36
04:46:25|23338.92
04:46:26|23338.92
04:46:28|23337.79
04:46:28|23338.75
04:46:29|23335.91
04:46:31|23335.3
04:46:32|23335.3
04:46:33|23332.09
04:46:34|23334.4
04:46:35|23330.48
04:46:36|23334.75
04:46:37|23334.8
04:46:38|23332.68
04:46:39|23333.98
04:46:40|23333.98
04:46:41|23333.98
04:46:43|23333.76
04:46:44|23332.11
04:46:45|23332.11
04:46:46|23332.07
04:46:47|23333.07
04:46:48|23332.08
04:46:50|23333.23
04:46:51|23332.1
04:46:52|23333.
04:46:52|23333.
04:46:54|23336.73
04:46:54|23335.41
04:46:55|23338.29
04:46:57|23338.29
04:46:57|23332.38
04:46:59|23334.46
04:47:00|23337.1
04:47:00|23337.1
04:47:01|23338.21
04:47:02|23340.66
04:47:03|23335.86
04:47:04|23335.86
04:47:05|23337.26
04:47:07|23340.41
04:47:08|23337.51
04:47:09|23337.51
04:47:09|23337.7
04:47:10|23337.7
04:47:12|23340.07
04:47:13|23338.96
04:47:14|23340.65
04:47:15|23340.88
04:47:16|23339.14
04:47:17|23337.55
04:47:18|23340.41
04:47:20|23339.23
04:47:20|23339.84
04:47:22|23340.49
04:47:23|23339.93
04:47:24|23340.32
04:47:25|23341.07
04:47:26|23339.98
04:47:27|23341.76
04:47:28|23340.86
04:47:29|23340.52
04:47:30|23340.52
04:47:32|23340.6
04:47:32|23338.5
04:47:34|23341.38
04:47:34|23340.6
04:47:35|23340.6
04:47:37|23340.6
04:47:37|23340.33
04:47:38|23341.92
04:47:39|23341.92
04:47:40|23341.6
04:47:41|23341.6
04:47:42|23341.72
04:47:44|23341.72
04:47:45|23341.73
04:47:47|23341.35
04:47:47|23341.73
04:47:48|23341.73
04:47:49|23341.35
04:47:50|23340.69
04:47:51|23343.53
04:47:52|23341.55
04:47:53|23340.51
04:47:54|23342.91
04:47:56|23342.91
04:47:58|23341.07
04:47:58|23342.13
04:47:59|23342.13
04:48:00|23340.
04:48:01|23340.09
04:48:03|23340.1
04:48:04|23342.07
04:48:05|23340.72
04:48:06|23340.72
04:48:07|23341.26
04:48:08|23340.
04:48:09|23339.97
04:48:10|23333.91
04:48:11|23333.67
04:48:12|23332.19
04:48:13|23336.96
04:48:14|23337.91
04:48:15|23336.68
04:48:15|23336.68
04:48:17|23339.51
04:48:18|23335.93
04:48:20|23338.44
04:48:20|23338.43
04:48:21|23338.43
04:48:22|23336.87
04:48:23|23338.19
04:48:24|23337.18
04:48:25|23336.34
04:48:26|23335.7
04:48:27|23337.83
04:48:28|23337.75
04:48:29|23337.75
04:48:31|23337.75
04:48:31|23336.4
04:48:32|23334.87
04:48:34|23334.9
04:48:35|23334.43
04:48:36|23334.43
04:48:37|23335.11
04:48:38|23335.2
04:48:39|23334.93
04:48:40|23334.93
04:48:41|23334.93
04:48:43|23335.48
04:48:44|23334.46
04:48:46|23334.46
04:48:47|23334.46
04:48:48|23335.45
04:48:49|23335.45
04:48:50|23335.45
04:48:51|23335.56
04:48:52|23335.56
04:48:53|23335.56
04:48:54|23335.65
04:48:55|23335.65
04:48:56|23335.11
04:48:57|23334.87
04:48:58|23334.87
04:48:59|23334.87
04:49:00|23334.87
04:49:01|23334.87
04:49:02|23333.35
04:49:03|23335.
04:49:05|23334.99
04:49:05|23336.41
04:49:07|23336.41
04:49:07|23336.41
04:49:09|23335.24
04:49:11|23335.24
04:49:11|23335.25
04:49:12|23334.4
04:49:13|23339.65
04:49:15|23339.81
04:49:16|23337.79
04:49:17|23340.39
04:49:19|23338.15
04:49:19|23340.37
04:49:20|23340.37
04:49:21|23338.18
04:49:22|23338.18
04:49:23|23338.18
04:49:24|23338.18
04:49:25|23338.18
04:49:26|23338.18
04:49:27|23336.66
04:49:28|23336.6
04:49:29|23336.6
04:49:30|23337.35
04:49:32|23337.35
04:49:33|23337.06
04:49:34|23337.06
04:49:35|23335.87
04:49:35|23335.87
04:49:37|23335.87
04:49:37|23334.18
04:49:39|23334.18
04:49:40|23334.18
04:49:41|23334.18
04:49:42|23334.18
04:49:44|23335.22
04:49:44|23334.6
04:49:46|23331.63
04:49:47|23331.43
04:49:49|23329.67
04:49:50|23329.91
04:49:50|23334.2
04:49:52|23333.56
04:49:52|23332.92
04:49:54|23332.98
04:49:54|23334.61
04:49:55|23334.56
04:49:56|23334.56
04:49:58|23334.56
04:49:59|23334.56
04:49:59|23332.81
04:50:01|23332.89
04:50:02|23333.04
04:50:03|23333.04
04:50:04|23334.28
04:50:04|23334.49
04:50:06|23336.25
04:50:07|23336.25
04:50:08|23334.94
04:50:09|23336.05
04:50:11|23336.05
04:50:12|23333.05
04:50:12|23334.61
04:50:14|23333.67
04:50:15|23336.78
04:50:16|23336.73
04:50:17|23334.81
04:50:18|23334.51
04:50:19|23334.5
04:50:20|23334.52
04:50:21|23335.98
04:50:22|23335.98
04:50:23|23335.95
04:50:24|23335.95
04:50:25|23335.85
04:50:27|23333.72
04:50:27|23333.72
04:50:29|23335.83
04:50:29|23335.59
04:50:30|23335.59
04:50:31|23335.59
04:50:32|23334.89
04:50:34|23334.89
04:50:34|23334.89
04:50:35|23333.91
04:50:36|23333.91
04:50:37|23332.85
04:50:38|23332.85
04:50:39|23334.96
04:50:41|23336.28
04:50:41|23335.43
04:50:42|23336.16
04:50:44|23342.33
04:50:46|23340.78
04:50:47|23337.82
04:50:47|23339.23
04:50:49|23341.41
04:50:49|23341.41
04:50:51|23337.91
04:50:52|23337.91
04:50:53|23338.76
04:50:55|23338.28
04:50:55|23338.28
04:50:57|23338.28
04:50:57|23338.77
04:50:58|23339.15
04:50:59|23341.27
04:51:00|23340.19
04:51:02|23338.25
04:51:03|23339.41
04:51:04|23339.41
04:51:05|23339.48
04:51:06|23339.97
04:51:07|23339.96
04:51:08|23340.78
04:51:09|23341.1
04:51:10|23341.1
04:51:11|23341.1
04:51:12|23339.79
04:51:14|23340.9
04:51:14|23340.49
04:51:16|23339.96
04:51:17|23340.53
04:51:17|23339.99
04:51:18|23341.92
04:51:19|23342.97
04:51:20|23342.97
04:51:22|23344.25
04:51:22|23342.
04:51:24|23342.09
04:51:24|23343.27
04:51:26|23343.27
04:51:27|23341.8
04:51:27|23341.8
04:51:28|23342.51
04:51:30|23342.65
04:51:31|23341.54
04:51:31|23342.87
04:51:32|23342.87
04:51:33|23342.65
04:51:35|23342.78
04:51:36|23342.78
04:51:37|23343.33
04:51:38|23343.33
04:51:39|23342.76
04:51:41|23342.75
04:51:41|23342.75
04:51:43|23342.43
04:51:44|23343.85
04:51:45|23342.68
04:51:47|23342.78
04:51:48|23342.32
04:51:48|23342.32
04:51:50|23342.32
04:51:50|23343.64
04:51:51|23343.64
04:51:53|23344.67
04:51:54|23345.36
04:51:55|23345.35
04:51:56|23343.27
04:51:57|23343.27
04:51:58|23343.27
04:51:59|23347.
04:52:01|23344.64
04:52:01|23344.89
04:52:02|23344.89
04:52:03|23347.11
04:52:04|23347.11
04:52:05|23344.98
04:52:06|23347.69
04:52:07|23347.18
04:52:08|23347.18
04:52:10|23347.66
04:52:11|23347.65
04:52:12|23344.54
04:52:13|23347.
04:52:14|23347.61
04:52:15|23347.67
04:52:15|23347.5
04:52:17|23346.39
04:52:18|23346.39
04:52:19|23350.01
04:52:20|23348.25
04:52:21|23349.55
04:52:22|23350.72
04:52:23|23351.51
04:52:23|23351.93
04:52:26|23354.34
04:52:27|23354.25
04:52:28|23354.19
04:52:29|23351.95
04:52:30|23352.77
04:52:31|23352.77
04:52:32|23353.02
04:52:33|23353.25
04:52:34|23354.68
04:52:35|23356.81
04:52:36|23353.52
04:52:37|23353.01
04:52:39|23354.89
04:52:39|23354.
04:52:41|23355.59
04:52:41|23356.28
04:52:43|23354.25
04:52:44|23354.03
04:52:45|23354.76
04:52:47|23355.81
04:52:47|23355.81
04:52:48|23355.81
04:52:49|23355.27
04:52:51|23353.95
04:52:53|23356.91
04:52:53|23356.91
04:52:55|23352.05
04:52:55|23352.29
04:52:57|23351.67
04:52:57|23350.49
04:52:58|23350.99
04:52:59|23351.74
04:53:00|23348.74
04:53:01|23347.3
04:53:03|23347.6
04:53:05|23349.89
04:53:06|23349.89
04:53:06|23351.33
04:53:08|23352.65
04:53:09|23352.65
04:53:10|23350.03
04:53:11|23350.03
04:53:12|23350.14
04:53:13|23351.4
04:53:15|23350.22
04:53:15|23348.86
04:53:17|23348.86
04:53:18|23350.25
04:53:19|23351.55
04:53:19|23351.55
04:53:21|23350.18
04:53:21|23350.18
04:53:22|23350.18
04:53:24|23350.28
04:53:25|23350.16
04:53:26|23349.11
04:53:27|23349.95
04:53:29|23348.86
04:53:29|23349.94
04:53:30|23348.62
04:53:31|23348.62
04:53:33|23349.37
04:53:34|23349.37
04:53:35|23348.12
04:53:36|23348.12
04:53:37|23346.64
04:53:38|23346.64
04:53:39|23348.91
04:53:40|23348.91
04:53:42|23347.75
04:53:42|23348.05
04:53:44|23347.54
04:53:45|23346.67
04:53:47|23347.49
04:53:48|23348.21
04:53:49|23347.48
04:53:51|23347.48
04:53:51|23341.06
04:53:52|23344.24
04:53:53|23347.45
04:53:54|23349.28
04:53:55|23346.93
04:53:56|23343.78
04:53:57|23344.54
04:53:58|23346.08
04:53:59|23346.05
04:54:01|23345.7
04:54:03|23346.59
04:54:03|23347.57
04:54:04|23349.24
04:54:05|23349.24
04:54:06|23349.11
04:54:07|23349.11
04:54:08|23349.11
04:54:09|23348.96
04:54:10|23347.11
04:54:12|23347.16
04:54:12|23347.37
04:54:13|23347.37
04:54:14|23347.37
04:54:15|23347.88
04:54:17|23347.88
04:54:18|23350.45
04:54:19|23349.07
04:54:20|23349.07
04:54:20|23349.54
04:54:22|23350.39
04:54:23|23353.87
04:54:23|23351.69
04:54:25|23351.26
04:54:27|23352.83
04:54:27|23352.09
04:54:29|23352.79
04:54:29|23354.
04:54:31|23352.82
04:54:31|23352.82
04:54:33|23352.72
04:54:33|23353.88
04:54:34|23351.95
04:54:36|23353.88
04:54:36|23352.69
04:54:37|23353.79
04:54:39|23351.98
04:54:39|23351.98
04:54:40|23353.24
04:54:41|23353.25
04:54:43|23353.25
04:54:44|23353.25
04:54:44|23351.46
04:54:45|23352.38
04:54:46|23350.6
04:54:49|23353.31
04:54:50|23355.92
04:54:51|23355.92
04:54:52|23355.92
04:54:54|23355.53
04:54:54|23354.42
04:54:56|23351.42
04:54:56|23356.6
04:54:59|23354.39
04:55:00|23354.39
04:55:01|23354.35
04:55:01|23354.41
04:55:02|23354.28
04:55:03|23354.28
04:55:05|23354.47
04:55:07|23354.84
04:55:08|23354.32
04:55:09|23354.32
04:55:10|23354.32
04:55:11|23353.99
04:55:12|23353.99
04:55:12|23353.99
04:55:13|23354.81
04:55:14|23354.
04:55:15|23353.99
04:55:16|23354.25
04:55:17|23350.73
04:55:19|23351.62
04:55:20|23351.61
04:55:21|23351.61
04:55:22|23349.39
04:55:23|23349.39
04:55:24|23349.56
04:55:25|23349.57
04:55:25|23349.57
04:55:27|23349.57
04:55:28|23349.57
04:55:28|23349.24
04:55:30|23348.33
04:55:31|23349.2
04:55:31|23349.55
04:55:33|23348.15
04:55:34|23347.
04:55:35|23347.
04:55:35|23350.5
04:55:36|23349.94
04:55:38|23349.93
04:55:39|23349.7
04:55:40|23349.7
04:55:40|23349.7
04:55:41|23349.7
04:55:42|23347.14
04:55:44|23349.38
04:55:46|23349.01
04:55:46|23349.25
04:55:47|23348.11
04:55:49|23348.1
04:55:50|23347.21
04:55:51|23348.98
04:55:52|23349.27
04:55:54|23349.26
04:55:54|23349.26
04:55:55|23349.03
04:55:56|23346.99
04:55:57|23346.94
04:55:59|23343.95
04:56:00|23341.89
04:56:01|23344.55
04:56:03|23344.55
04:56:03|23342.55
04:56:04|23342.62
04:56:05|23342.68
04:56:07|23344.67
04:56:07|23344.67
04:56:08|23344.67
04:56:10|23344.65
04:56:12|23344.99
04:56:12|23342.98
04:56:13|23342.66
04:56:14|23341.96
04:56:15|23342.01
04:56:16|23343.03
04:56:17|23343.03
04:56:18|23342.98
04:56:19|23342.98
04:56:20|23336.82
04:56:21|23335.5
04:56:22|23336.51
04:56:23|23331.1
04:56:24|23333.44
04:56:25|23333.44
04:56:26|23332.75
04:56:27|23332.75
04:56:29|23334.04
04:56:30|23334.01
04:56:31|23334.01
04:56:31|23334.01
04:56:33|23333.8
04:56:34|23333.8
04:56:35|23333.8
04:56:36|23332.47
04:56:37|23332.5
04:56:37|23332.17
04:56:39|23329.25
04:56:40|23330.27
04:56:41|23330.26
04:56:41|23331.22
04:56:44|23330.55
04:56:45|23330.35
04:56:45|23330.35
04:56:48|23333.73
04:56:48|23333.73
04:56:49|23333.73
04:56:50|23333.73
04:56:52|23333.73
04:56:53|23333.73
04:56:54|23330.26
04:56:55|23330.39
04:56:56|23330.26
04:56:57|23331.86
04:56:58|23328.79
04:57:00|23331.7
04:57:00|23331.7
04:57:02|23328.45
04:57:02|23329.47
04:57:04|23329.47
04:57:05|23329.47
04:57:06|23329.47
04:57:07|23329.57
04:57:08|23330.66
04:57:09|23330.66
04:57:10|23328.46
04:57:11|23329.57
04:57:12|23330.67
04:57:12|23330.68
04:57:13|23325.04
04:57:15|23325.46
04:57:15|23328.06
04:57:16|23328.06
04:57:18|23328.06
04:57:19|23329.38
04:57:19|23334.35
04:57:21|23333.92
04:57:22|23336.31
04:57:23|23338.58
04:57:24|23338.58
04:57:25|23339.52
04:57:26|23339.13
04:57:27|23339.13
04:57:28|23336.02
04:57:29|23334.7
04:57:30|23334.7
04:57:31|23336.3
04:57:32|23336.3
04:57:33|23336.3
04:57:34|23334.59
04:57:35|23335.14
04:57:36|23335.78
04:57:37|23335.11
04:57:38|23333.39
04:57:39|23334.84
04:57:40|23334.84
04:57:41|23334.84
04:57:42|23334.84
04:57:43|23334.84
04:57:44|23335.
04:57:45|23338.16
04:57:46|23337.45
04:57:47|23337.46
04:57:48|23336.8
04:57:50|23336.8
04:57:52|23336.61
04:57:52|23336.61
04:57:54|23336.69
04:57:55|23336.73
04:57:56|23336.73
04:57:58|23334.4
04:57:59|23337.27
04:58:00|23337.27
04:58:01|23334.2
04:58:02|23335.01
04:58:03|23335.01
04:58:04|23335.01
04:58:05|23335.01
04:58:06|23335.01
04:58:07|23335.78
04:58:08|23334.54
04:58:10|23337.45
04:58:11|23336.74
04:58:12|23336.54
04:58:13|23336.06
04:58:14|23340.53
04:58:15|23340.53
04:58:16|23336.03
04:58:17|23336.92
04:58:18|23335.52
04:58:19|23337.49
04:58:20|23335.52
04:58:21|23335.53
04:58:22|23335.87
04:58:23|23335.87
04:58:24|23335.87
04:58:25|23335.55
04:58:26|23337.38
04:58:28|23337.38
04:58:28|23337.38
04:58:29|23337.38
04:58:30|23336.2
04:58:31|23337.45
04:58:32|23337.42
04:58:33|23337.42
04:58:34|23336.6
04:58:35|23336.2
04:58:36|23336.2
04:58:37|23337.32
04:58:39|23336.43
04:58:40|23335.7
04:58:42|23336.44
04:58:43|23335.56
04:58:44|23336.44
04:58:45|23336.44
04:58:46|23336.43
04:58:46|23336.43
04:58:47|23335.51
04:58:49|23334.33
04:58:49|23334.33
04:58:51|23335.82
04:58:52|23336.21
04:58:53|23336.32
04:58:54|23336.32
04:58:56|23336.32
04:58:56|23338.19
04:58:58|23336.48
04:58:59|23335.61
04:59:01|23335.61
04:59:02|23334.97
04:59:03|23336.53
04:59:05|23336.53
04:59:05|23336.53
04:59:06|23337.79
04:59:07|23337.79
04:59:08|23335.65
04:59:09|23334.1
04:59:10|23333.64
04:59:12|23333.21
04:59:12|23332.88
04:59:13|23332.88
04:59:14|23333.88
04:59:15|23333.88
04:59:16|23333.94
04:59:17|23333.94
04:59:18|23333.94
04:59:19|23333.57
04:59:20|23333.57
04:59:22|23333.57
04:59:23|23333.22
04:59:24|23334.68
04:59:25|23334.41
04:59:26|23334.41
04:59:27|23334.41
04:59:28|23334.41
04:59:29|23336.98
04:59:29|23334.38
04:59:32|23339.82
04:59:32|23342.2
04:59:33|23340.28
04:59:34|23340.28
04:59:35|23340.29
04:59:36|23340.29
04:59:37|23342.
04:59:38|23341.13
04:59:39|23340.29
04:59:40|23341.41
04:59:41|23342.46
04:59:42|23340.64
04:59:43|23340.48
04:59:44|23341.58
04:59:45|23340.63
04:59:46|23340.63
04:59:47|23342.46
04:59:48|23342.83
04:59:49|23344.95
04:59:50|23344.38
04:59:51|23343.69
04:59:53|23344.69
04:59:53|23345.97
04:59:55|23345.99
04:59:55|23347.1
04:59:58|23344.57
04:59:58|23344.57
04:59:59|23344.59
05:00:01|23345.54
05:00:01|23346.08
05:00:03|23347.09
05:00:04|23350.
05:00:05|23349.66
05:00:06|23345.87
05:00:07|23342.65
05:00:09|23342.7
05:00:10|23343.5
05:00:11|23343.5
05:00:13|23343.44
05:00:13|23344.74
05:00:15|23344.74
05:00:15|23343.62
05:00:16|23343.14
05:00:17|23341.04
05:00:18|23341.04
05:00:20|23341.04
05:00:20|23341.04
05:00:22|23342.42
05:00:24|23342.42
05:00:25|23341.33
05:00:26|23341.33
05:00:27|23342.5
05:00:28|23341.47
05:00:29|23342.41
05:00:30|23345.05
05:00:31|23341.
05:00:32|23342.66
05:00:33|23341.24
05:00:34|23341.25
05:00:35|23341.46
05:00:36|23341.53
05:00:37|23343.14
05:00:38|23342.7
05:00:39|23342.69
05:00:40|23342.69
05:00:41|23342.69
05:00:42|23342.47
05:00:43|23342.47
05:00:45|23341.41
05:00:46|23341.41
05:00:48|23346.49
05:00:49|23348.35
05:00:49|23346.16
05:00:50|23346.82
05:00:51|23345.2
05:00:52|23345.92
05:00:54|23347.66
05:00:56|23345.41
05:00:57|23345.41
05:00:58|23346.44
05:00:59|23346.44
05:01:00|23346.43
05:01:01|23346.43
05:01:02|23346.6
05:01:04|23347.8
05:01:05|23349.76
05:01:06|23346.87
05:01:07|23346.87
05:01:08|23348.48
05:01:09|23348.48
05:01:10|23349.65
05:01:11|23353.15
05:01:12|23349.53
05:01:14|23350.76
05:01:15|23350.66
05:01:16|23348.35
05:01:17|23346.64
05:01:18|23349.87
05:01:19|23349.75
05:01:20|23345.98
05:01:21|23347.89
05:01:22|23349.22
05:01:23|23349.22
05:01:24|23349.22
05:01:25|23347.42
05:01:26|23349.3
05:01:27|23349.83
05:01:28|23349.85
05:01:29|23351.38
05:01:30|23351.38
05:01:31|23349.18
05:01:32|23350.17
05:01:33|23350.17
05:01:34|23350.17
05:01:35|23349.51
05:01:36|23347.31
05:01:37|23347.24
05:01:38|23347.24
05:01:39|23347.24
05:01:41|23345.37
05:01:42|23343.58
05:01:43|23345.12
05:01:43|23346.02
05:01:45|23346.02
05:01:46|23346.01
05:01:46|23344.1
05:01:48|23344.1
05:01:48|23344.1
05:01:49|23344.1
05:01:50|23347.7
05:01:52|23344.19
05:01:52|23344.19
05:01:54|23344.72
05:01:56|23345.25
05:01:57|23345.25
05:01:58|23345.25
05:01:59|23345.47
05:02:01|23346.59
05:02:01|23347.05
05:02:03|23347.69
05:02:04|23344.63
05:02:05|23344.63
05:02:06|23344.82
05:02:07|23344.82
05:02:08|23345.95
05:02:09|23343.69
05:02:10|23343.69
05:02:11|23343.69
05:02:12|23343.83
05:02:14|23344.41
05:02:14|23344.41
05:02:15|23345.
05:02:16|23345.
05:02:17|23345.21
05:02:18|23344.1
05:02:20|23344.1
05:02:21|23344.1
05:02:22|23343.05
05:02:24|23342.22
05:02:24|23342.22
05:02:25|23342.22
05:02:26|23342.22
05:02:27|23342.22
05:02:28|23342.22
05:02:29|23344.23
05:02:31|23342.44
05:02:31|23335.91
05:02:33|23337.17
05:02:34|23337.96
05:02:35|23336.29
05:02:36|23336.28
05:02:38|23337.77
05:02:38|23337.77
05:02:39|23337.4
05:02:40|23336.71
05:02:41|23336.71
05:02:42|23338.21
05:02:44|23336.97
05:02:45|23335.21
05:02:46|23335.21
05:02:47|23335.21
05:02:48|23338.83
05:02:48|23338.54
05:02:49|23338.42
05:02:50|23341.44
05:02:53|23338.96
05:02:53|23338.96
05:02:54|23340.06
05:02:55|23343.09
05:02:56|23342.94
05:02:58|23345.35
05:02:59|23344.22
05:03:00|23344.16
05:03:01|23345.43
05:03:02|23343.63
05:03:04|23343.63
05:03:05|23345.89
05:03:07|23344.76
05:03:08|23344.17
05:03:09|23345.44
05:03:10|23344.81
05:03:11|23345.44
05:03:12|23345.45
05:03:13|23344.28
05:03:14|23345.34
05:03:15|23348.13
05:03:16|23348.13
05:03:17|23347.83
05:03:18|23347.25
05:03:19|23346.4
05:03:20|23344.58
05:03:21|23347.25
05:03:22|23348.71
05:03:23|23348.71
05:03:24|23348.71
05:03:25|23348.71
05:03:26|23348.71
05:03:27|23350.93
05:03:28|23348.72
05:03:29|23348.67
05:03:30|23348.67
05:03:31|23346.9
05:03:32|23346.9
05:03:33|23346.9
05:03:34|23347.18
05:03:35|23346.64
05:03:36|23346.64
05:03:38|23348.79
05:03:39|23351.77
05:03:39|23351.77
05:03:40|23351.75
05:03:41|23348.91
05:03:42|23348.85
05:03:43|23348.19
05:03:45|23346.98
05:03:46|23347.18
05:03:46|23345.93
05:03:48|23345.93
05:03:49|23341.34
05:03:50|23343.81
05:03:51|23344.27
05:03:51|23342.15
05:03:52|23343.81
05:03:54|23340.32
05:03:54|23342.11
05:03:56|23341.82
05:03:57|23341.82
05:03:59|23341.88
05:03:59|23344.81
05:04:01|23344.16
05:04:03|23343.39
05:04:03|23343.39
05:04:05|23343.49
05:04:06|23342.23
05:04:07|23342.23
05:04:08|23342.6
05:04:09|23344.12
05:04:10|23342.25
05:04:12|23341.79
05:04:12|23341.79
05:04:13|23341.79
05:04:14|23341.38
05:04:16|23341.38
05:04:17|23344.1
05:04:17|23344.51
05:04:19|23343.63
05:04:20|23343.56
05:04:21|23342.89
05:04:21|23342.17
05:04:23|23344.46
05:04:24|23344.46
05:04:24|23344.46
05:04:26|23344.46
05:04:26|23344.46
05:04:28|23344.46
05:04:29|23344.46
05:04:30|23342.58
05:04:31|23342.2
05:04:32|23342.2
05:04:33|23342.2
05:04:34|23342.2
05:04:35|23342.2
05:04:37|23342.2
05:04:37|23342.2
05:04:39|23343.77
05:04:40|23340.
05:04:41|23340.
05:04:42|23343.64
05:04:43|23343.64
05:04:44|23341.42
05:04:45|23341.42
05:04:47|23339.71
05:04:47|23337.09
05:04:48|23337.09
05:04:50|23337.09
05:04:51|23338.55
05:04:52|23338.55
05:04:52|23339.41
05:04:54|23337.38
05:04:55|23337.38
05:04:56|23339.07
05:04:57|23341.45
05:04:59|23338.91
05:05:00|23340.19
05:05:02|23340.3
05:05:03|23340.3
05:05:04|23340.65
05:05:06|23340.65
05:05:06|23340.65
05:05:07|23339.16
05:05:09|23341.62
05:05:09|23342.31
05:05:11|23342.31
05:05:13|23344.3
05:05:13|23345.
05:05:14|23345.
05:05:15|23345.
05:05:17|23343.61
05:05:18|23343.61
05:05:18|23344.97
05:05:19|23344.97
05:05:22|23345.
05:05:22|23346.48
05:05:23|23346.48
05:05:24|23345.36
05:05:26|23347.72
05:05:26|23345.46
05:05:27|23344.22
05:05:29|23347.09
05:05:29|23343.75
05:05:31|23343.75
05:05:31|23343.75
05:05:34|23345.14
05:05:34|23345.14
05:05:35|23347.23
05:05:36|23349.12
05:05:38|23347.5
05:05:38|23347.5
05:05:40|23347.5
05:05:40|23347.5
05:05:42|23347.5
05:05:43|23349.59
05:05:44|23348.84
05:05:45|23350.6
05:05:46|23351.27
05:05:47|23352.
05:05:48|23350.59
05:05:49|23350.99
05:05:50|23351.3
05:05:51|23350.75
05:05:52|23350.96
05:05:53|23350.96
05:05:54|23350.96
05:05:55|23351.53
05:05:56|23351.53
05:05:57|23351.81
05:05:58|23351.98
05:05:59|23351.98
05:06:01|23350.86
05:06:02|23352.11
05:06:02|23350.22
05:06:04|23349.64
05:06:05|23348.02
05:06:05|23348.02
05:06:07|23347.41
05:06:08|23348.15
05:06:10|23345.85
05:06:10|23346.96
05:06:12|23351.27
05:06:12|23347.8
05:06:13|23347.8
05:06:14|23349.15
05:06:15|23345.01
05:06:17|23345.91
05:06:17|23346.09
05:06:18|23346.09
05:06:19|23351.28
05:06:21|23349.89
05:06:23|23349.88
05:06:23|23350.72
05:06:24|23350.72
05:06:25|23353.21
05:06:26|23353.21
05:06:27|23348.51
05:06:29|23347.56
05:06:30|23347.56
05:06:31|23347.56
05:06:32|23349.17
05:06:33|23349.65
05:06:34|23348.36
05:06:35|23345.11
05:06:36|23346.9
05:06:37|23345.78
05:06:38|23347.5
05:06:39|23347.2
05:06:41|23347.2
05:06:42|23349.01
05:06:43|23349.01
05:06:44|23348.36
05:06:46|23346.97
05:06:46|23346.97
05:06:47|23348.76
05:06:48|23346.99
05:06:50|23346.89
05:06:50|23347.4
05:06:51|23347.4
05:06:52|23347.4
05:06:53|23348.1
05:06:54|23348.12
05:06:56|23347.8
05:06:57|23347.83
05:06:57|23347.83
05:06:58|23347.83
05:07:00|23349.86
05:07:01|23347.11
05:07:03|23346.59
05:07:03|23348.59
05:07:05|23348.59
05:07:06|23348.59
05:07:08|23348.68
05:07:09|23347.55
05:07:11|23346.99
05:07:12|23346.99
05:07:12|23346.99
05:07:14|23346.99
05:07:15|23346.99
05:07:15|23346.99
05:07:16|23346.99
05:07:17|23347.9
05:07:19|23348.43
05:07:20|23348.84
05:07:20|23349.98
05:07:22|23347.95
05:07:23|23347.95
05:07:23|23349.11
05:07:24|23350.57
05:07:25|23350.57
05:07:27|23350.57
05:07:27|23350.57
05:07:29|23350.57
05:07:29|23348.24
05:07:30|23350.57
05:07:31|23350.78
05:07:32|23348.75
05:07:34|23349.16
05:07:35|23349.17
05:07:36|23347.85
05:07:37|23347.85
05:07:38|23348.52
05:07:39|23347.97
05:07:40|23347.97
05:07:41|23347.95
05:07:43|23347.95
05:07:43|23345.67
05:07:44|23345.31
05:07:46|23345.01
05:07:47|23345.98
05:07:48|23345.35
05:07:49|23345.35
05:07:50|23345.92
05:07:51|23346.38
05:07:52|23346.38
05:07:53|23346.38
05:07:54|23346.39
05:07:56|23347.26
05:07:56|23347.27
05:07:58|23345.26
05:07:59|23345.26
05:08:00|23345.26
05:08:01|23345.1
05:08:03|23345.41
05:08:04|23347.02
05:08:04|23350.66
05:08:06|23347.83
05:08:07|23346.82
05:08:08|23346.82
05:08:09|23346.82
05:08:10|23349.1
05:08:11|23349.89
05:08:12|23349.89
05:08:13|23349.89
05:08:15|23349.03
05:08:15|23350.
05:08:17|23349.31
05:08:17|23348.17
05:08:19|23347.92
05:08:20|23347.92
05:08:21|23347.92
05:08:22|23347.52
05:08:23|23347.52
05:08:24|23347.52
05:08:25|23347.52
05:08:26|23347.52
05:08:27|23347.52
05:08:28|23349.25
05:08:29|23349.25
05:08:30|23347.91
05:08:31|23347.94
05:08:32|23347.72
05:08:33|23347.72
05:08:34|23349.23
05:08:35|23349.23
05:08:36|23350.
05:08:37|23348.27
05:08:38|23348.03
05:08:39|23349.33
05:08:40|23349.7
05:08:41|23349.7
05:08:42|23348.95
05:08:43|23348.03
05:08:44|23349.
05:08:45|23350.88
05:08:46|23350.18
05:08:47|23349.7
05:08:48|23349.69
05:08:49|23350.57
05:08:50|23351.39
05:08:51|23351.46
05:08:52|23350.13
05:08:53|23348.93
05:08:54|23349.55
05:08:56|23349.35
05:08:56|23349.35
05:08:58|23348.62
05:08:58|23348.62
05:08:59|23348.62
05:09:00|23348.62
05:09:01|23349.02
05:09:03|23349.7
05:09:04|23349.7
05:09:05|23349.31
05:09:07|23351.17
05:09:07|23349.96
05:09:09|23349.96
05:09:09|23350.92
05:09:10|23349.97
05:09:11|23351.86
05:09:13|23352.66
05:09:14|23352.3
05:09:15|23350.12
05:09:16|23350.13
05:09:18|23351.15
05:09:18|23351.15
05:09:19|23350.07
05:09:21|23350.05
05:09:21|23350.15
05:09:22|23350.15
05:09:23|23350.15
05:09:24|23351.11
05:09:25|23351.11
05:09:27|23353.1
05:09:28|23353.1
05:09:29|23351.62
05:09:30|23350.47
05:09:31|23350.47
05:09:32|23349.82
05:09:33|23352.75
05:09:34|23350.01
05:09:35|23350.01
05:09:36|23351.01
05:09:37|23350.
05:09:38|23350.
05:09:39|23350.
05:09:40|23349.32
05:09:41|23350.11
05:09:42|23351.57
05:09:43|23351.57
05:09:44|23351.57
05:09:45|23349.46
05:09:46|23352.23
05:09:47|23349.96
05:09:49|23347.19
05:09:49|23347.2
05:09:50|23347.25
05:09:52|23347.79
05:09:53|23348.83
05:09:54|23347.82
05:09:55|23347.83
05:09:56|23348.71
05:09:57|23347.85
05:09:58|23347.91
05:09:59|23348.
05:10:00|23348.1
05:10:01|23348.85
05:10:02|23349.99
05:10:04|23349.41
05:10:04|23352.3
05:10:06|23352.28
05:10:07|23351.44
05:10:09|23350.49
05:10:09|23352.24
05:10:10|23350.53
05:10:12|23350.53
05:10:13|23350.53
05:10:14|23350.59
05:10:15|23350.59
05:10:16|23350.59
05:10:18|23350.59
05:10:18|23350.59
05:10:19|23351.63
05:10:21|23351.86
05:10:21|23351.61
05:10:22|23351.13
05:10:23|23352.11
05:10:25|23352.33
05:10:26|23351.6
05:10:27|23354.27
05:10:28|23356.94
05:10:29|23357.23
05:10:30|23356.6
05:10:31|23356.61
05:10:32|23352.71
05:10:33|23356.57
05:10:34|23356.11
05:10:35|23354.2
05:10:36|23354.2
05:10:37|23354.34
05:10:38|23352.77
05:10:39|23356.1
05:10:40|23357.
05:10:41|23355.29
05:10:42|23355.45
05:10:43|23357.
05:10:44|23356.18
05:10:45|23358.79
05:10:46|23355.53
05:10:47|23356.25
05:10:48|23358.57
05:10:49|23358.39
05:10:50|23356.6
05:10:51|23356.6
05:10:52|23356.61
05:10:53|23356.24
05:10:54|23356.41
05:10:55|23356.6
05:10:57|23356.61
05:10:57|23356.61
05:10:58|23359.46
05:11:00|23356.86
05:11:01|23356.86
05:11:02|23355.07
05:11:04|23356.83
05:11:06|23356.72
05:11:06|23357.
05:11:08|23355.1
05:11:09|23355.1
05:11:09|23356.7
05:11:11|23355.92
05:11:12|23356.05
05:11:14|23355.07
05:11:14|23356.28
05:11:15|23355.03
05:11:17|23355.08
05:11:17|23355.08
05:11:18|23353.48
05:11:19|23355.54
05:11:20|23355.54
05:11:22|23355.54
05:11:22|23355.57
05:11:23|23355.57
05:11:24|23355.57
05:11:25|23357.05
05:11:26|23355.33
05:11:27|23353.41
05:11:28|23350.91
05:11:29|23350.91
05:11:30|23350.68
05:11:31|23350.68
05:11:32|23350.
05:11:33|23349.58
05:11:34|23352.3
05:11:35|23352.24
05:11:36|23350.01
05:11:37|23350.06
05:11:38|23350.06
05:11:39|23350.06
05:11:40|23352.35
05:11:42|23352.35
05:11:43|23353.8
05:11:44|23353.75
05:11:45|23353.71
05:11:46|23351.28
05:11:47|23352.54
05:11:48|23353.57
05:11:49|23354.82
05:11:49|23356.15
05:11:51|23356.15
05:11:52|23354.46
05:11:53|23355.04
05:11:54|23355.04
05:11:55|23354.46
05:11:56|23353.57
05:11:57|23354.75
05:11:58|23355.91
05:11:59|23355.06
05:12:00|23355.06
05:12:01|23355.69
05:12:01|23357.44
05:12:02|23355.49
05:12:05|23356.33
05:12:06|23358.76
05:12:07|23359.28
05:12:08|23359.1
05:12:09|23359.21
05:12:10|23358.17
05:12:12|23360.34
05:12:12|23360.27
05:12:13|23360.08
05:12:15|23358.86
05:12:16|23358.17
05:12:17|23360.15
05:12:18|23358.76
05:12:19|23358.76
05:12:19|23360.15
05:12:21|23359.46
05:12:21|23358.81
05:12:22|23361.82
05:12:24|23361.82
05:12:25|23360.3
05:12:26|23359.68
05:12:27|23359.68
05:12:28|23360.07
05:12:28|23360.15
05:12:30|23360.4
05:12:30|23358.88
05:12:32|23360.18
05:12:32|23360.18
05:12:34|23360.18
05:12:35|23364.01
05:12:35|23363.98
05:12:37|23361.58
05:12:37|23361.33
05:12:39|23363.49
05:12:40|23362.54
05:12:40|23363.22
05:12:42|23361.55
05:12:42|23361.55
05:12:43|23363.93
05:12:44|23363.98
05:12:46|23364.92
05:12:47|23362.41
05:12:48|23362.03
05:12:49|23361.89
05:12:50|23361.89
05:12:51|23361.89
05:12:52|23362.36
05:12:53|23369.66
05:12:54|23368.6
05:12:55|23371.58
05:12:56|23376.
05:12:57|23376.66
05:12:58|23374.47
05:12:59|23365.59
05:13:00|23366.97
05:13:01|23364.78
05:13:02|23361.45
05:13:03|23363.73
05:13:04|23363.57
05:13:05|23359.5
05:13:07|23363.55
05:13:07|23361.29
05:13:09|23358.03
05:13:10|23361.55
05:13:11|23362.84
05:13:12|23362.84
05:13:14|23361.01
05:13:15|23363.32
05:13:16|23363.32
05:13:16|23364.39
05:13:18|23367.28
05:13:19|23362.83
05:13:19|23366.38
05:13:20|23363.93
05:13:21|23366.07
05:13:23|23363.57
05:13:24|23365.51
05:13:25|23364.29
05:13:26|23363.04
05:13:27|23362.93
05:13:28|23362.93
05:13:29|23361.57
05:13:30|23360.89
05:13:31|23364.26
05:13:32|23363.04
05:13:33|23360.43
05:13:34|23360.9
05:13:36|23362.38
05:13:37|23362.48
05:13:37|23363.79
05:13:38|23363.74
05:13:39|23363.65
05:13:41|23363.65
05:13:42|23363.42
05:13:43|23358.12
05:13:44|23358.
05:13:45|23355.94
05:13:45|23357.58
05:13:47|23357.58
05:13:48|23356.91
05:13:49|23354.35
05:13:50|23352.27
05:13:51|23349.19
05:13:51|23350.56
05:13:53|23352.03
05:13:53|23352.14
05:13:55|23352.4
05:13:56|23352.39
05:13:56|23352.4
05:13:57|23350.65
05:13:59|23352.8
05:14:00|23354.56
05:14:01|23353.82
05:14:02|23351.74
05:14:03|23352.55
05:14:04|23353.32
05:14:05|23351.15
05:14:06|23351.15
05:14:08|23350.88
05:14:09|23350.88
05:14:10|23353.02
05:14:11|23353.03
05:14:12|23354.82
05:14:12|23353.75
05:14:14|23354.13
05:14:15|23354.98
05:14:16|23354.98
05:14:17|23353.18
05:14:18|23354.41
05:14:19|23352.06
05:14:20|23352.06
05:14:21|23352.06
05:14:22|23351.6
05:14:23|23349.97
05:14:24|23346.99
05:14:26|23347.85
05:14:26|23345.3
05:14:27|23347.85
05:14:29|23346.34
05:14:30|23347.85
05:14:31|23347.85
05:14:32|23347.36
05:14:33|23347.84
05:14:34|23347.55
05:14:35|23348.03
05:14:36|23345.45
05:14:37|23345.45
05:14:38|23345.45
05:14:39|23346.32
05:14:40|23348.05
05:14:41|23348.05
05:14:42|23346.32
05:14:43|23346.58
05:14:44|23345.29
05:14:45|23345.46
05:14:46|23345.46
05:14:47|23345.45
05:14:49|23345.45
05:14:49|23343.95
05:14:51|23345.2
05:14:51|23345.2
05:14:52|23345.46
05:14:54|23345.46
05:14:54|23351.61
05:14:55|23349.58
05:14:56|23346.5
05:14:57|23346.5
05:14:58|23347.96
05:14:59|23347.96
05:15:01|23345.19
05:15:01|23345.35
05:15:02|23345.2
05:15:04|23343.44
05:15:04|23343.44
05:15:05|23344.61
05:15:07|23346.52
05:15:08|23346.52
05:15:10|23346.41
05:15:11|23344.84
05:15:11|23345.24
05:15:13|23344.76
05:15:14|23345.27
05:15:15|23344.37
05:15:16|23344.37
05:15:17|23344.79
05:15:18|23344.79
05:15:19|23344.79
05:15:21|23347.55
05:15:21|23347.53
05:15:22|23347.53
05:15:24|23344.71
05:15:25|23345.91
05:15:26|23343.37
05:15:27|23346.95
05:15:28|23346.31
05:15:29|23346.31
05:15:30|23346.31
05:15:31|23345.48
05:15:32|23345.48
05:15:33|23346.89
05:15:34|23347.59
05:15:35|23347.59
05:15:36|23348.23
05:15:37|23346.71
05:15:38|23346.71
05:15:39|23346.71
05:15:40|23346.71
05:15:41|23346.71
05:15:42|23346.71
05:15:43|23346.71
05:15:44|23345.73
05:15:45|23345.73
05:15:46|23348.42
05:15:47|23352.1
05:15:48|23350.6
05:15:49|23350.6
05:15:50|23350.6
05:15:51|23353.06
05:15:53|23353.06
05:15:53|23352.88
05:15:55|23352.1
05:15:55|23353.48
05:15:56|23358.58
05:15:57|23360.07
05:15:58|23361.72
05:15:59|23363.28
05:16:00|23362.85
05:16:02|23360.03
05:16:03|23363.26
05:16:04|23362.09
05:16:05|23366.05
05:16:05|23364.85
05:16:06|23366.78
05:16:07|23367.05
05:16:09|23363.8
05:16:10|23365.2
05:16:12|23365.61
05:16:13|23360.36
05:16:14|23357.44
05:16:15|23357.44
05:16:16|23355.77
05:16:16|23355.75
05:16:18|23355.75
05:16:18|23357.82
05:16:20|23356.18
05:16:21|23354.11
05:16:22|23355.95
05:16:23|23356.6
05:16:24|23357.58
05:16:25|23357.57
05:16:26|23361.75
05:16:27|23359.54
05:16:28|23359.54
05:16:29|23355.24
05:16:31|23353.88
05:16:32|23353.03
05:16:33|23356.76
05:16:34|23351.68
05:16:35|23351.68
05:16:36|23351.68
05:16:37|23351.94
05:16:38|23351.94
05:16:38|23352.23
05:16:39|23352.23
05:16:41|23352.52
05:16:42|23352.52
05:16:42|23352.52
05:16:44|23354.67
05:16:45|23354.66
05:16:46|23354.66
05:16:47|23351.29
05:16:48|23351.29
05:16:49|23352.34
05:16:50|23352.34
05:16:51|23351.13
05:16:52|23352.1
05:16:53|23352.1
05:16:54|23352.1
05:16:55|23352.1
05:16:56|23352.1
05:16:57|23351.02
05:16:59|23351.11
05:16:59|23351.
05:17:01|23348.73
05:17:02|23349.61
05:17:03|23349.59
05:17:04|23351.87
05:17:05|23352.1
05:17:05|23352.1
05:17:07|23350.89
05:17:08|23351.99
05:17:09|23352.66
05:17:10|23352.66
05:17:11|23352.66
05:17:12|23353.49
05:17:13|23353.49
05:17:15|23353.45
05:17:15|23354.25
05:17:16|23354.28
05:17:18|23356.72
05:17:19|23356.71
05:17:20|23357.77
05:17:21|23355.45
05:17:21|23357.87
05:17:23|23357.87
05:17:24|23354.82
05:17:24|23357.33
05:17:25|23354.81
05:17:27|23359.01
05:17:28|23359.01
05:17:29|23359.01
05:17:30|23359.01
05:17:31|23356.67
05:17:32|23356.67
05:17:33|23356.67
05:17:33|23356.67
05:17:35|23356.38
05:17:36|23356.38
05:17:37|23355.03
05:17:37|23355.03
05:17:39|23357.45
05:17:40|23356.44
05:17:41|23356.44
05:17:42|23356.
05:17:43|23356.
05:17:44|23356.
05:17:46|23356.
05:17:47|23356.
05:17:48|23356.
05:17:48|23356.
05:17:50|23356.36
05:17:51|23355.62
05:17:52|23356.62
05:17:53|23357.72
05:17:54|23357.56
05:17:54|23357.56
05:17:55|23356.7
05:17:56|23359.2
05:17:57|23356.81
05:17:58|23356.84
05:17:59|23356.85
05:18:01|23357.28
05:18:02|23356.85
05:18:03|23360.15
05:18:04|23359.46
05:18:05|23359.13
05:18:06|23359.4
05:18:07|23357.18
05:18:08|23359.43
05:18:09|23359.43
05:18:10|23359.27
05:18:11|23359.27
05:18:13|23354.96
05:18:13|23354.96
05:18:14|23354.96
05:18:15|23352.93
05:18:17|23354.91
05:18:17|23354.91
05:18:19|23353.83
05:18:20|23354.59
05:18:20|23354.92
05:18:22|23356.61
05:18:22|23356.55
05:18:25|23356.54
05:18:26|23358.33
05:18:27|23358.23
05:18:29|23356.99
05:18:29|23355.81
05:18:30|23355.81
05:18:31|23356.93
05:18:32|23356.94
05:18:33|23356.94
05:18:34|23354.56
05:18:35|23354.37
05:18:36|23357.1
05:18:37|23357.1
05:18:38|23355.53
05:18:39|23357.5
05:18:40|23357.5
05:18:41|23354.79
05:18:42|23354.79
05:18:43|23354.79
05:18:44|23356.5
05:18:46|23354.29
05:18:47|23353.4
05:18:48|23354.29
05:18:49|23354.29
05:18:50|23350.
05:18:51|23349.75
05:18:53|23349.08
05:18:53|23349.06
05:18:55|23349.06
05:18:56|23349.04
05:18:56|23349.04
05:18:58|23350.19
05:18:59|23350.19
05:18:59|23350.19
05:19:01|23352.04
05:19:02|23350.67
05:19:02|23350.67
05:19:03|23351.05
05:19:04|23350.78
05:19:05|23352.03
05:19:06|23350.19
05:19:08|23350.19
05:19:09|23350.05
05:19:10|23350.19
05:19:11|23350.19
05:19:13|23348.66
05:19:14|23348.63
05:19:15|23348.66
05:19:17|23349.44
05:19:17|23350.99
05:19:19|23349.53
05:19:19|23348.87
05:19:20|23352.02
05:19:22|23352.02
05:19:23|23355.31
05:19:24|23355.3
05:19:25|23356.07
05:19:26|23356.08
05:19:27|23355.33
05:19:28|23355.34
05:19:29|23352.62
05:19:30|23352.79
05:19:31|23352.91
05:19:32|23352.91
05:19:33|23352.91
05:19:34|23356.05
05:19:35|23353.74
05:19:36|23355.09
05:19:37|23355.09
05:19:38|23357.95
05:19:39|23357.95
05:19:40|23357.99
05:19:41|23356.03
05:19:42|23355.96
05:19:43|23355.96
05:19:44|23357.37
05:19:45|23355.05
05:19:46|23356.51
05:19:47|23354.03
05:19:48|23354.03
05:19:49|23354.18
05:19:50|23356.45
05:19:51|23356.44
05:19:52|23356.39
05:19:53|23353.51
05:19:54|23353.65
05:19:56|23354.71
05:19:56|23354.71
05:19:57|23354.71
05:19:59|23356.21
05:20:00|23356.24
05:20:01|23356.26
05:20:02|23356.25
05:20:03|23356.21
05:20:05|23356.21
05:20:06|23356.21
05:20:07|23355.33
05:20:08|23355.34
05:20:09|23357.04
05:20:10|23357.04
05:20:11|23357.04
05:20:12|23356.11
05:20:14|23358.
05:20:15|23357.15
05:20:15|23357.18
05:20:17|23357.18
05:20:18|23356.5
05:20:19|23355.26
05:20:20|23356.24
05:20:22|23357.26
05:20:22|23356.22
05:20:23|23356.16
05:20:24|23356.16
05:20:25|23356.16
05:20:26|23356.16
05:20:27|23356.16
05:20:28|23357.65
05:20:29|23357.65
05:20:30|23357.65
05:20:31|23357.26
05:20:32|23356.14
05:20:33|23356.14
05:20:34|23356.18
05:20:36|23356.99
05:20:36|23356.5
05:20:38|23356.44
05:20:39|23356.11
05:20:40|23357.
05:20:40|23356.18
05:20:41|23356.18
05:20:43|23356.17
05:20:43|23356.58
05:20:45|23356.17
05:20:46|23356.19
05:20:47|23356.27
05:20:48|23355.85
05:20:49|23355.86
05:20:50|23356.28
05:20:51|23356.28
05:20:52|23356.02
05:20:53|23356.27
05:20:54|23356.27
05:20:55|23356.27
05:20:56|23356.27
05:20:57|23357.
05:20:58|23357.
05:20:59|23356.44
05:21:00|23356.91
05:21:01|23356.91
05:21:02|23358.43
05:21:03|23358.39
05:21:04|23357.32
05:21:05|23362.17
05:21:06|23362.54
05:21:07|23361.79
05:21:08|23365.07
05:21:09|23362.66
05:21:10|23363.09
05:21:11|23363.09
05:21:12|23364.02
05:21:13|23364.98
05:21:14|23364.98
05:21:16|23365.74
05:21:17|23369.36
05:21:18|23366.46
05:21:19|23366.61
05:21:21|23367.81
05:21:22|23368.53
05:21:22|23372.19
05:21:23|23369.33
05:21:24|23370.12
05:21:26|23372.12
05:21:27|23367.7
05:21:29|23368.63
05:21:30|23368.13
05:21:31|23368.13
05:21:32|23367.22
05:21:33|23367.49
05:21:34|23370.59
05:21:35|23366.57
05:21:36|23367.34
05:21:37|23368.83
05:21:38|23368.83
05:21:39|23366.01
05:21:40|23365.8
05:21:41|23368.44
05:21:42|23364.98
05:21:43|23365.
05:21:44|23366.53
05:21:45|23368.35
05:21:46|23365.27
05:21:47|23364.11
05:21:48|23364.2
05:21:50|23365.21
05:21:50|23363.97
05:21:51|23366.35
05:21:53|23362.63
05:21:53|23363.33
05:21:54|23360.
05:21:55|23361.08
05:21:57|23361.11
05:21:57|23359.23
05:21:59|23361.31
05:22:00|23361.31
05:22:01|23363.59
05:22:01|23363.96
05:22:02|23363.98
05:22:04|23367.91
05:22:05|23367.82
05:22:05|23365.08
05:22:06|23367.33
05:22:07|23365.15
05:22:09|23366.23
05:22:10|23366.23
05:22:11|23363.54
05:22:12|23362.48
05:22:13|23362.48
05:22:13|23367.86
05:22:14|23366.72
05:22:17|23363.74
05:22:17|23363.74
05:22:18|23366.08
05:22:20|23366.08
05:22:21|23366.09
05:22:22|23365.21
05:22:22|23368.33
05:22:24|23368.29
05:22:25|23373.6
05:22:26|23369.82
05:22:27|23367.99
05:22:28|23369.14
05:22:29|23373.6
05:22:30|23373.6
05:22:30|23370.39
05:22:32|23372.29
05:22:34|23369.45
05:22:34|23367.83
05:22:35|23371.44
05:22:37|23373.38
05:22:37|23370.21
05:22:38|23370.21
05:22:40|23370.03
05:22:41|23370.02
05:22:41|23369.78
05:22:42|23368.32
05:22:44|23371.62
05:22:45|23367.54
05:22:47|23367.56
05:22:47|23367.
05:22:48|23370.19
05:22:49|23370.65
05:22:50|23370.65
05:22:51|23370.65
05:22:53|23371.82
05:22:54|23371.1
05:22:55|23371.58
05:22:57|23369.26
05:22:57|23369.2
05:22:58|23366.75
05:22:59|23368.98
05:23:00|23368.28
05:23:01|23369.12
05:23:02|23367.84
05:23:04|23369.15
05:23:04|23371.36
05:23:05|23371.36
05:23:07|23371.36
05:23:08|23371.34
05:23:09|23372.35
05:23:10|23372.35
05:23:11|23371.05
05:23:12|23370.06
05:23:13|23370.06
05:23:14|23370.06
05:23:15|23373.49
05:23:17|23369.85
05:23:17|23372.79
05:23:18|23369.98
05:23:19|23371.11
05:23:20|23372.47
05:23:21|23371.23
05:23:23|23371.27
05:23:23|23371.22
05:23:24|23372.24
05:23:25|23373.07
05:23:27|23374.35
05:23:29|23378.8
05:23:29|23380.78
05:23:30|23383.1
05:23:31|23380.92
05:23:32|23383.54
05:23:33|23381.3
05:23:34|23383.14
05:23:35|23388.64
05:23:36|23388.39
05:23:37|23392.76
05:23:38|23389.04
05:23:40|23393.07
05:23:40|23389.55
05:23:41|23386.39
05:23:42|23388.27
05:23:43|23384.
05:23:44|23386.26
05:23:46|23384.28
05:23:46|23385.79
05:23:47|23383.49
05:23:49|23386.46
05:23:49|23388.08
05:23:51|23388.64
05:23:51|23387.32
05:23:53|23387.38
05:23:53|23387.35
05:23:55|23385.58
05:23:56|23386.11
05:23:57|23388.
05:23:58|23385.07
05:23:58|23379.88
05:24:00|23379.73
05:24:01|23384.57
05:24:02|23385.96
05:24:03|23385.21
05:24:04|23388.64
05:24:05|23385.62
05:24:07|23389.04
05:24:08|23388.89
05:24:09|23388.81
05:24:10|23390.44
05:24:11|23389.23
05:24:12|23388.1
05:24:13|23389.35
05:24:14|23390.13
05:24:15|23386.29
05:24:16|23388.18
05:24:16|23385.88
05:24:18|23385.6
05:24:19|23387.05
05:24:21|23383.5
05:24:21|23383.5
05:24:22|23384.72
05:24:24|23385.58
05:24:24|23381.74
05:24:25|23384.41
05:24:26|23386.54
05:24:27|23382.2
05:24:28|23384.86
05:24:29|23383.32
05:24:31|23383.81
05:24:32|23385.59
05:24:33|23385.58
05:24:34|23383.26
05:24:35|23387.05
05:24:36|23387.05
05:24:37|23384.43
05:24:38|23384.43
05:24:39|23384.75
05:24:40|23385.31
05:24:41|23385.19
05:24:42|23385.
05:24:43|23385.
05:24:44|23385.31
05:24:45|23382.2
05:24:46|23382.
05:24:47|23380.7
05:24:48|23380.7
05:24:49|23382.81
05:24:50|23385.97
05:24:51|23383.29
05:24:52|23385.44
05:24:53|23385.97
05:24:54|23383.5
05:24:55|23383.16
05:24:56|23383.42
05:24:57|23381.69
05:24:58|23381.75
05:24:59|23383.43
05:25:00|23383.42
05:25:01|23384.01
05:25:02|23386.08
05:25:03|23382.48
05:25:04|23385.45
05:25:05|23385.45
05:25:06|23385.45
05:25:07|23381.19
05:25:09|23381.19
05:25:10|23381.47
05:25:10|23381.3
05:25:12|23382.76
05:25:12|23382.76
05:25:14|23382.03
05:25:14|23383.43
05:25:15|23381.8
05:25:18|23382.78
05:25:18|23382.78
05:25:19|23382.76
05:25:21|23381.33
05:25:22|23381.33
05:25:23|23381.92
05:25:24|23381.93
05:25:25|23381.93
05:25:26|23382.
05:25:27|23381.82
05:25:28|23382.28
05:25:30|23382.29
05:25:30|23382.29
05:25:32|23382.29
05:25:33|23381.4
05:25:34|23377.67
05:25:36|23375.25
05:25:36|23380.86
05:25:38|23380.86
05:25:39|23380.78
05:25:40|23380.78
05:25:40|23380.19
05:25:41|23380.19
05:25:42|23380.19
05:25:43|23379.56
05:25:45|23378.93
05:25:45|23376.98
05:25:47|23378.89
05:25:48|23376.28
05:25:49|23375.05
05:25:50|23375.14
05:25:51|23378.27
05:25:52|23378.22
05:25:54|23376.5
05:25:54|23377.64
05:25:56|23379.02
05:25:57|23379.02
05:25:58|23376.59
05:25:59|23377.3
05:26:00|23375.72
05:26:02|23377.05
05:26:03|23377.03
05:26:04|23373.63
05:26:04|23375.42
05:26:06|23373.62
05:26:07|23373.01
05:26:07|23371.77
05:26:08|23373.32
05:26:10|23376.28
05:26:11|23373.56
05:26:11|23375.38
05:26:13|23370.65
05:26:14|23370.65
05:26:14|23376.29
05:26:15|23374.37
05:26:16|23375.79
05:26:17|23375.79
05:26:19|23374.53
05:26:20|23378.13
05:26:22|23374.58
05:26:23|23384.23
05:26:24|23379.3
05:26:25|23377.49
05:26:26|23379.33
05:26:27|23378.18
05:26:28|23380.22
05:26:29|23380.22
05:26:30|23381.63
05:26:31|23381.73
05:26:33|23381.73
05:26:34|23385.97
05:26:36|23383.4
05:26:37|23383.4
05:26:37|23385.56
05:26:38|23383.8
05:26:40|23383.78
05:26:41|23382.55
05:26:41|23382.86
05:26:42|23382.37
05:26:43|23382.37
05:26:45|23383.79
05:26:46|23383.2
05:26:47|23383.2
05:26:49|23381.88
05:26:49|23379.13
05:26:51|23380.14
05:26:52|23380.14
05:26:53|23381.82
05:26:54|23381.93
05:26:55|23381.08
05:26:56|23381.07
05:26:57|23383.78
05:26:59|23383.78
05:27:00|23381.24
05:27:01|23381.24
05:27:02|23380.82
05:27:03|23380.82
05:27:04|23380.82
05:27:05|23379.25
05:27:07|23380.25
05:27:07|23380.25
05:27:09|23380.25
05:27:09|23377.65
05:27:11|23380.2
05:27:11|23381.68
05:27:13|23384.02
05:27:13|23382.48
05:27:15|23381.79
05:27:16|23381.79
05:27:16|23382.19
05:27:18|23385.56
05:27:18|23385.56
05:27:21|23385.56
05:27:22|23383.82
05:27:22|23385.21
05:27:24|23385.55
05:27:26|23385.57
05:27:26|23385.57
05:27:28|23383.68
05:27:28|23383.68
05:27:30|23383.69
05:27:31|23381.83
05:27:32|23383.29
05:27:33|23381.85
05:27:34|23383.76
05:27:35|23383.15
05:27:36|23382.88
05:27:37|23382.88
05:27:39|23382.91
05:27:40|23382.91
05:27:40|23383.58
05:27:41|23383.57
05:27:42|23382.15
05:27:43|23383.54
05:27:44|23382.74
05:27:45|23384.41
05:27:46|23384.41
05:27:48|23382.86
05:27:48|23384.54
05:27:50|23383.88
05:27:51|23384.85
05:27:51|23384.84
05:27:52|23384.85
05:27:54|23384.85
05:27:54|23384.85
05:27:55|23385.49
05:27:56|23385.5
05:27:57|23383.66
05:27:59|23383.97
05:27:59|23383.92
05:28:00|23384.84
05:28:01|23385.95
05:28:03|23384.14
05:28:03|23385.99
05:28:05|23388.16
05:28:06|23387.51
05:28:07|23389.73
05:28:08|23389.73
05:28:09|23404.5
05:28:10|23396.74
05:28:11|23401.44
05:28:12|23406.06
05:28:13|23402.15
05:28:14|23398.6
05:28:15|23395.44
05:28:16|23395.26
05:28:17|23395.25
05:28:19|23393.93
05:28:19|23392.48
05:28:20|23395.2
05:28:21|23397.71
05:28:22|23398.55
05:28:23|23398.48
05:28:25|23395.96
05:28:26|23397.15
05:28:27|23397.15
05:28:28|23390.25
05:28:29|23390.25
05:28:30|23392.9
05:28:31|23390.26
05:28:33|23390.14
05:28:34|23390.41
05:28:34|23397.55
05:28:36|23394.78
05:28:36|23393.94
05:28:37|23390.25
05:28:38|23391.73
05:28:40|23388.71
05:28:41|23392.91
05:28:42|23397.12
05:28:43|23397.12
05:28:44|23397.09
05:28:45|23404.91
05:28:46|23400.69
05:28:47|23400.03
05:28:48|23400.03
05:28:49|23402.49
05:28:50|23401.28
05:28:51|23397.66
05:28:52|23397.66
05:28:53|23398.16
05:28:54|23398.21
05:28:55|23395.5
05:28:56|23396.06
05:28:57|23393.81
05:28:58|23393.81
05:29:00|23400.
05:29:01|23398.97
05:29:02|23397.21
05:29:03|23397.21
05:29:04|23398.89
05:29:06|23399.42
05:29:07|23399.98
05:29:08|23399.98
05:29:09|23400.81
05:29:10|23398.71
05:29:11|23398.71
05:29:12|23398.71
05:29:13|23398.71
05:29:14|23398.22
05:29:15|23398.2
05:29:16|23398.64
05:29:17|23399.58
05:29:18|23399.58
05:29:19|23398.57
05:29:20|23399.44
05:29:21|23398.02
05:29:22|23401.9
05:29:24|23401.35
05:29:25|23399.86
05:29:26|23399.86
05:29:27|23401.3
05:29:29|23401.68
05:29:29|23402.2
05:29:31|23401.23
05:29:32|23401.22
05:29:33|23399.19
05:29:34|23398.43
05:29:35|23399.81
05:29:36|23402.21
05:29:38|23399.63
05:29:38|23399.63
05:29:39|23400.91
05:29:40|23401.38
05:29:41|23401.38
05:29:42|23400.38
05:29:44|23400.31
05:29:44|23397.61
05:29:45|23396.55
05:29:46|23396.78
05:29:47|23396.56
05:29:48|23398.13
05:29:49|23398.13
05:29:50|23398.13
05:29:51|23398.13
05:29:52|23396.9
05:29:53|23395.25
05:29:54|23394.47
05:29:55|23391.3
05:29:56|23391.31
05:29:57|23393.95
05:29:58|23391.76
05:29:59|23394.37
05:30:00|23392.44
05:30:01|23390.62
05:30:03|23395.16
05:30:04|23394.34
05:30:05|23394.
05:30:06|23399.24
05:30:07|23395.24
05:30:09|23394.86
05:30:09|23396.46
05:30:11|23394.12
05:30:12|23398.09
05:30:12|23396.78
05:30:15|23397.25
05:30:15|23393.32
05:30:16|23393.32
05:30:17|23394.86
05:30:18|23393.23
05:30:19|23394.86
05:30:20|23394.83
05:30:21|23396.79
05:30:23|23396.78
05:30:25|23395.75
05:30:25|23398.01
05:30:27|23395.84
05:30:28|23395.84
05:30:29|23398.62
05:30:31|23396.28
05:30:32|23397.76
05:30:32|23397.76
05:30:34|23396.42
05:30:35|23395.84
05:30:36|23394.16
05:30:37|23394.49
05:30:39|23394.49
05:30:39|23394.49
05:30:40|23393.06
05:30:42|23395.08
05:30:43|23395.08
05:30:44|23395.08
05:30:45|23392.99
05:30:45|23392.99
05:30:46|23393.
05:30:47|23393.
05:30:49|23392.17
05:30:50|23395.73
05:30:52|23397.65
05:30:53|23395.65
05:30:54|23395.65
05:30:55|23397.72
05:30:56|23397.72
05:30:57|23397.72
05:30:59|23395.23
05:31:00|23399.26
05:31:01|23399.26
05:31:02|23401.55
05:31:03|23399.65
05:31:04|23402.28
05:31:05|23399.69
05:31:06|23399.69
05:31:07|23399.74
05:31:08|23400.48
05:31:09|23400.48
05:31:10|23400.48
05:31:12|23400.1
05:31:12|23400.1
05:31:13|23400.11
05:31:15|23399.63
05:31:16|23399.37
05:31:16|23400.89
05:31:17|23400.36
05:31:19|23400.2
05:31:20|23400.37
05:31:21|23399.6
05:31:21|23402.96
05:31:22|23402.62
05:31:24|23405.95
05:31:24|23413.34
05:31:26|23417.92
05:31:26|23431.73
05:31:28|23419.62
05:31:29|23416.66
05:31:30|23413.91
05:31:30|23419.39
05:31:32|23421.42
05:31:33|23422.48
05:31:34|23421.21
05:31:35|23423.34
05:31:36|23425.52
05:31:37|23428.15
05:31:38|23431.45
05:31:39|23429.82
05:31:40|23428.59
05:31:42|23432.69
05:31:42|23433.05
05:31:44|23432.19
05:31:45|23428.5
05:31:46|23433.97
05:31:47|23429.47
05:31:48|23429.87
05:31:49|23433.23
05:31:51|23434.82
05:31:52|23433.55
05:31:52|23433.56
05:31:53|23435.07
05:31:54|23435.01
05:31:56|23434.54
05:31:56|23434.54
05:31:57|23432.29
05:31:58|23432.38
05:31:59|23432.28
05:32:00|23433.99
05:32:02|23430.
05:32:03|23430.73
05:32:03|23430.73
05:32:05|23429.44
05:32:06|23431.74
05:32:07|23427.99
05:32:08|23428.91
05:32:09|23426.03
05:32:10|23420.94
05:32:11|23420.1
05:32:12|23424.02
05:32:13|23416.71
05:32:14|23421.61
05:32:15|23421.61
05:32:16|23421.61
05:32:17|23421.32
05:32:18|23423.18
05:32:19|23423.18
05:32:20|23418.79
05:32:21|23421.6
05:32:22|23421.55
05:32:23|23421.41
05:32:24|23419.94
05:32:25|23410.29
05:32:27|23413.48
05:32:28|23412.13
05:32:29|23409.77
05:32:30|23412.36
05:32:31|23410.25
05:32:32|23413.88
05:32:33|23410.11
05:32:34|23411.82
05:32:36|23404.06
05:32:36|23404.2
05:32:37|23404.09
05:32:40|23408.98
05:32:40|23408.98
05:32:41|23408.98
05:32:42|23408.98
05:32:43|23406.34
05:32:45|23408.72
05:32:46|23410.21
05:32:47|23408.12
05:32:49|23411.02
05:32:49|23411.02
05:32:50|23408.12
05:32:51|23407.69
05:32:52|23406.59
05:32:53|23408.
05:32:54|23407.52
05:32:55|23407.52
05:32:57|23406.32
05:32:57|23406.29
05:32:58|23408.92
05:32:59|23408.81
05:33:00|23408.81
05:33:02|23410.45
05:33:03|23429.49
05:33:04|23428.45
05:33:05|23423.82
05:33:06|23423.68
05:33:07|23421.07
05:33:08|23423.75
05:33:10|23420.74
05:33:10|23420.75
05:33:12|23422.72
05:33:13|23420.81
05:33:14|23423.42
05:33:15|23423.42
05:33:15|23422.21
05:33:16|23422.77
05:33:17|23419.86
05:33:19|23423.64
05:33:20|23424.87
05:33:20|23420.
05:33:22|23421.33
05:33:22|23421.59
05:33:23|23421.31
05:33:25|23416.99
05:33:26|23412.7
05:33:27|23412.7
05:33:28|23414.05
05:33:29|23414.07
05:33:30|23411.18
05:33:31|23412.67
05:33:32|23413.19
05:33:33|23414.37
05:33:34|23414.37
05:33:35|23413.41
05:33:36|23416.55
05:33:37|23415.21
05:33:38|23416.49
05:33:39|23416.48
05:33:40|23415.1
05:33:41|23419.31
05:33:42|23414.08
05:33:43|23411.94
05:33:44|23414.1
05:33:45|23413.81
05:33:46|23413.33
05:33:47|23413.3
05:33:48|23413.94
05:33:49|23415.76
05:33:50|23415.76
05:33:51|23415.23
05:33:52|23414.36
05:33:53|23414.04
05:33:54|23415.82
05:33:55|23415.82
05:33:56|23417.18
05:33:57|23417.7
05:33:58|23420.47
05:33:59|23421.98
05:34:00|23418.71
05:34:01|23416.46
05:34:02|23417.15
05:34:03|23416.75
05:34:04|23416.32
05:34:05|23416.73
05:34:06|23416.69
05:34:07|23414.75
05:34:08|23414.54
05:34:09|23416.44
05:34:10|23409.6
05:34:11|23410.
05:34:13|23405.01
05:34:14|23410.94
05:34:15|23410.29
05:34:16|23410.88
05:34:16|23410.89
05:34:17|23410.89
05:34:18|23413.01
05:34:20|23411.94
05:34:21|23410.89
05:34:21|23414.67
05:34:22|23410.81
05:34:24|23411.07
05:34:24|23417.83
05:34:26|23414.32
05:34:27|23414.33
05:34:28|23414.33
05:34:29|23415.14
05:34:30|23413.7
05:34:31|23411.94
05:34:32|23415.27
05:34:34|23412.73
05:34:35|23415.72
05:34:36|23415.72
05:34:37|23415.72
05:34:38|23412.59
05:34:39|23412.57
05:34:40|23412.43
05:34:42|23409.89
05:34:42|23414.85
05:34:43|23420.31
05:34:45|23419.2
05:34:45|23419.25
05:34:46|23419.25
05:34:48|23418.85
05:34:48|23418.85
05:34:49|23418.85
05:34:51|23417.23
05:34:52|23417.27
05:34:52|23417.38
05:34:53|23419.93
05:34:56|23416.89
05:34:56|23416.89
05:34:57|23416.87
05:34:58|23417.9
05:34:59|23416.91
05:35:00|23414.85
05:35:01|23412.95
05:35:02|23413.13
05:35:03|23414.32
05:35:05|23414.13
05:35:07|23412.83
05:35:07|23412.83
05:35:08|23411.07
05:35:09|23408.07
05:35:10|23409.58
05:35:11|23410.31
05:35:12|23407.99
05:35:14|23410.15
05:35:15|23410.56
05:35:16|23411.34
05:35:17|23408.62
05:35:18|23408.62
05:35:19|23410.04
05:35:19|23411.51
05:35:21|23411.51
05:35:22|23408.71
05:35:23|23408.71
05:35:24|23408.71
05:35:24|23409.05
05:35:26|23409.05
05:35:27|23407.61
05:35:29|23409.07
05:35:30|23408.64
05:35:31|23408.64
05:35:33|23410.94
05:35:33|23408.85
05:35:35|23410.53
05:35:35|23409.78
05:35:36|23407.8
05:35:37|23409.12
05:35:38|23408.76
05:35:39|23406.63
05:35:40|23407.56
05:35:41|23405.54
05:35:42|23405.54
05:35:43|23405.77
05:35:44|23403.01
05:35:45|23407.35
05:35:46|23406.89
05:35:47|23404.19
05:35:48|23406.01
05:35:49|23403.04
05:35:50|23403.
05:35:51|23401.25
05:35:52|23402.77
05:35:53|23402.77
05:35:54|23403.24
05:35:55|23401.25
05:35:56|23400.01
05:35:57|23400.95
05:35:58|23397.76
05:36:00|23398.
05:36:02|23394.51
05:36:02|23397.41
05:36:03|23397.44
05:36:04|23396.84
05:36:05|23396.22
05:36:06|23391.
05:36:08|23394.69
05:36:09|23394.65
05:36:10|23394.66
05:36:11|23397.44
05:36:11|23395.93
05:36:13|23395.5
05:36:14|23395.15
05:36:15|23394.95
05:36:16|23397.27
05:36:16|23394.05
05:36:17|23393.84
05:36:19|23394.07
05:36:20|23397.15
05:36:21|23395.59
05:36:21|23395.05
05:36:23|23397.11
05:36:24|23395.59
05:36:25|23395.58
05:36:26|23395.1
05:36:27|23394.07
05:36:28|23394.12
05:36:29|23395.24
05:36:30|23394.17
05:36:32|23395.19
05:36:33|23395.45
05:36:34|23393.94
05:36:35|23394.67
05:36:36|23394.07
05:36:37|23393.43
05:36:38|23393.44
05:36:40|23391.73
05:36:40|23391.26
05:36:41|23390.99
05:36:42|23392.72
05:36:43|23388.82
05:36:44|23389.2
05:36:45|23390.19
05:36:46|23388.53
05:36:47|23388.77
05:36:48|23388.52
05:36:49|23386.18
05:36:50|23387.32
05:36:51|23387.07
05:36:52|23387.07
05:36:53|23388.25
05:36:54|23386.65
05:36:56|23386.74
05:36:57|23382.45
05:36:58|23384.97
05:36:59|23385.05
05:37:00|23386.62
05:37:01|23387.45
05:37:02|23387.13
05:37:03|23388.29
05:37:05|23388.25
05:37:05|23387.19
05:37:06|23386.59
05:37:07|23387.13
05:37:09|23386.48
05:37:11|23389.71
05:37:11|23389.38
05:37:13|23386.76
05:37:14|23386.76
05:37:15|23386.96
05:37:16|23383.93
05:37:17|23384.22
05:37:18|23380.64
05:37:19|23380.64
05:37:20|23383.03
05:37:21|23380.61
05:37:22|23379.56
05:37:23|23380.14
05:37:24|23379.81
05:37:25|23379.95
05:37:27|23376.8
05:37:27|23376.67
05:37:28|23377.68
05:37:30|23376.91
05:37:30|23375.45
05:37:33|23378.04
05:37:34|23377.36
05:37:34|23378.02
05:37:36|23375.94
05:37:37|23375.
05:37:38|23375.41
05:37:38|23375.41
05:37:40|23376.07
05:37:41|23374.66
05:37:42|23376.
05:37:43|23377.11
05:37:44|23377.07
05:37:44|23374.82
05:37:46|23375.17
05:37:46|23377.38
05:37:47|23376.57
05:37:49|23378.16
05:37:51|23378.74
05:37:51|23378.74
05:37:52|23376.96
05:37:53|23376.4
05:37:54|23380.57
05:37:56|23379.89
05:37:57|23378.23
05:37:57|23378.23
05:37:58|23376.49
05:38:00|23376.4
05:38:01|23376.1
05:38:03|23377.5
05:38:03|23377.16
05:38:04|23378.75
05:38:05|23378.79
05:38:06|23378.79
05:38:07|23381.69
05:38:08|23381.69
05:38:09|23384.27
05:38:10|23385.38
05:38:11|23383.99
05:38:12|23387.64
05:38:13|23384.05
05:38:14|23383.93
05:38:15|23383.93
05:38:16|23385.64
05:38:17|23385.91
05:38:18|23384.01
05:38:19|23384.97
05:38:21|23385.01
05:38:22|23387.19
05:38:23|23387.19
05:38:24|23385.14
05:38:24|23384.86
05:38:26|23384.86
05:38:26|23385.91
05:38:28|23387.95
05:38:29|23393.52
05:38:30|23395.25
05:38:30|23387.53
05:38:31|23391.39
05:38:32|23393.03
05:38:34|23393.01
05:38:35|23393.01
05:38:36|23392.92
05:38:36|23391.56
05:38:37|23394.77
05:38:38|23396.53
05:38:39|23393.38
05:38:41|23391.91
05:38:42|23388.81
05:38:42|23390.6
05:38:44|23390.52
05:38:45|23387.57
05:38:46|23390.04
05:38:47|23390.04
05:38:49|23390.04
05:38:49|23390.
05:38:50|23387.97
05:38:51|23388.1
05:38:52|23388.1
05:38:53|23388.1
05:38:54|23390.48
05:38:56|23388.1
05:38:57|23389.16
05:38:58|23390.33
05:38:59|23390.33
05:39:01|23390.3
05:39:01|23389.62
05:39:02|23389.62
05:39:03|23390.31
05:39:04|23391.57
05:39:05|23391.57
05:39:06|23391.57
05:39:07|23391.57
05:39:08|23389.46
05:39:09|23391.92
05:39:10|23392.02
05:39:11|23394.2
05:39:12|23393.57
05:39:13|23393.76
05:39:14|23393.07
05:39:15|23396.69
05:39:16|23397.02
05:39:17|23396.24
05:39:18|23399.
05:39:19|23397.04
05:39:20|23395.37
05:39:21|23396.28
05:39:22|23399.76
05:39:23|23401.28
05:39:24|23403.41
05:39:25|23401.74
05:39:27|23406.92
05:39:28|23406.92
05:39:29|23401.75
05:39:30|23401.76
05:39:31|23401.74
05:39:33|23401.75
05:39:33|23404.12
05:39:34|23402.25
05:39:35|23404.31
05:39:36|23404.31
05:39:37|23403.97
05:39:38|23404.31
05:39:40|23404.33
05:39:41|23404.33
05:39:42|23401.99
05:39:43|23406.54
05:39:43|23407.55
05:39:45|23406.56
05:39:45|23407.8
05:39:47|23405.67
05:39:48|23405.67
05:39:49|23405.67
05:39:50|23405.33
05:39:52|23411.12
05:39:53|23405.58
05:39:53|23405.58
05:39:54|23405.58
05:39:55|23407.06
05:39:56|23409.93
05:39:58|23406.88
05:39:58|23407.05
05:40:00|23405.7
05:40:00|23405.76
05:40:02|23405.
05:40:03|23403.84
05:40:03|23403.85
05:40:05|23402.73
05:40:05|23401.7
05:40:07|23396.7
05:40:08|23396.43
05:40:09|23398.19
05:40:10|23398.43
05:40:11|23396.43
05:40:12|23398.04
05:40:13|23398.83
05:40:14|23396.18
05:40:15|23396.59
05:40:16|23395.04
05:40:17|23397.44
05:40:18|23395.5
05:40:19|23397.73
05:40:20|23397.73
05:40:21|23397.73
05:40:22|23395.39
05:40:23|23395.61
05:40:24|23396.5
05:40:25|23395.6
05:40:26|23396.5
05:40:27|23396.5
05:40:28|23396.65
05:40:29|23396.66
05:40:30|23395.61
05:40:31|23395.02
05:40:32|23397.71
05:40:33|23396.65
05:40:35|23397.71
05:40:35|23396.01
05:40:36|23397.73
05:40:38|23397.1
05:40:38|23397.67
05:40:39|23395.22
05:40:41|23395.48
05:40:41|23395.76
05:40:43|23395.76
05:40:44|23397.1
05:40:45|23395.76
05:40:45|23395.18
05:40:47|23397.67
05:40:48|23397.47
05:40:48|23397.44
05:40:49|23397.3
05:40:50|23396.47
05:40:51|23395.69
05:40:52|23395.69
05:40:53|23395.69
05:40:54|23395.69
05:40:55|23395.69
05:40:57|23396.28
05:40:57|23396.33
05:40:58|23396.33
05:41:00|23397.47
05:41:01|23394.52
05:41:03|23393.73
05:41:04|23394.31
05:41:04|23394.31
05:41:06|23395.47
05:41:07|23395.47
05:41:07|23395.99
05:41:09|23402.13
05:41:10|23402.13
05:41:11|23400.12
05:41:12|23402.21
05:41:13|23402.21
05:41:14|23402.21
05:41:15|23406.75
05:41:16|23406.75
05:41:17|23407.75
05:41:18|23407.75
05:41:19|23406.01
05:41:21|23407.77
05:41:22|23409.96
05:41:23|23413.13
05:41:24|23416.33
05:41:25|23417.9
05:41:25|23414.34
05:41:27|23410.31
05:41:28|23413.68
05:41:29|23415.7
05:41:30|23412.91
05:41:31|23412.91
05:41:32|23412.87
05:41:33|23412.87
05:41:35|23411.12
05:41:36|23411.2
05:41:37|23411.01
05:41:38|23410.65
05:41:38|23413.36
05:41:40|23410.99
05:41:41|23410.99
05:41:42|23415.6
05:41:44|23416.06
05:41:44|23413.16
05:41:45|23412.72
05:41:46|23414.03
05:41:47|23415.
05:41:48|23414.76
05:41:49|23414.75
05:41:50|23416.1
05:41:51|23416.1
05:41:53|23413.78
05:41:53|23413.76
05:41:55|23415.16
05:41:56|23413.06
05:41:57|23413.06
05:41:58|23413.06
05:41:59|23413.06
05:42:00|23414.38
05:42:01|23414.35
05:42:02|23417.36
05:42:03|23416.11
05:42:04|23415.23
05:42:06|23417.26
05:42:07|23416.37
05:42:08|23415.55
05:42:08|23419.47
05:42:10|23421.6
05:42:11|23421.29
05:42:12|23420.49
05:42:13|23421.29
05:42:14|23418.21
05:42:15|23421.26
05:42:15|23422.11
05:42:17|23421.28
05:42:18|23420.31
05:42:18|23420.31
05:42:20|23418.23
05:42:21|23422.06
05:42:21|23422.46
05:42:23|23422.46
05:42:23|23420.13
05:42:26|23423.92
05:42:26|23424.94
05:42:27|23424.96
05:42:28|23423.17
05:42:29|23424.57
05:42:30|23422.37
05:42:31|23423.73
05:42:32|23423.73
05:42:34|23423.73
05:42:35|23422.73
05:42:36|23424.89
05:42:37|23422.74
05:42:39|23424.46
05:42:40|23424.46
05:42:41|23426.4
05:42:42|23426.4
05:42:43|23424.47
05:42:44|23424.9
05:42:45|23424.48
05:42:46|23421.06
05:42:47|23421.97
05:42:48|23421.92
05:42:49|23418.47
05:42:50|23418.29
05:42:51|23417.77
05:42:52|23417.86
05:42:53|23415.91
05:42:54|23414.74
05:42:55|23414.78
05:42:56|23416.84
05:42:58|23415.46
05:42:58|23415.73
05:43:00|23415.36
05:43:01|23416.17
05:43:01|23416.05
05:43:02|23419.99
05:43:03|23418.18
05:43:05|23419.39
05:43:06|23419.11
05:43:07|23417.07
05:43:08|23416.78
05:43:09|23416.78
05:43:11|23417.76
05:43:11|23418.48
05:43:12|23417.11
05:43:13|23417.11
05:43:14|23418.13
05:43:15|23417.03
05:43:16|23415.95
05:43:18|23416.85
05:43:19|23416.12
05:43:21|23416.12
05:43:21|23418.15
05:43:22|23416.43
05:43:23|23416.96
05:43:24|23417.71
05:43:25|23416.84
05:43:26|23415.29
05:43:27|23414.55
05:43:28|23417.82
05:43:29|23419.61
05:43:30|23419.99
05:43:31|23417.73
05:43:32|23417.67
05:43:33|23416.31
05:43:34|23416.31
05:43:36|23421.62
05:43:37|23418.
05:43:37|23420.88
05:43:40|23425.13
05:43:40|23424.78
05:43:41|23425.65
05:43:42|23428.98
05:43:43|23428.15
05:43:45|23428.61
05:43:46|23430.92
05:43:47|23429.52
05:43:48|23429.55
05:43:48|23428.23
05:43:50|23430.18
05:43:51|23432.67
05:43:51|23428.98
05:43:53|23428.99
05:43:54|23429.52
05:43:55|23428.88
05:43:56|23429.49
05:43:57|23429.57
05:43:58|23428.77
05:43:58|23428.88
05:44:01|23431.29
05:44:02|23432.86
05:44:02|23432.86
05:44:04|23431.78
05:44:05|23430.35
05:44:07|23431.42
05:44:07|23431.53
05:44:08|23432.44
05:44:09|23437.07
05:44:10|23434.88
05:44:11|23432.5
05:44:12|23430.36
05:44:13|23430.39
05:44:15|23432.14
05:44:16|23432.14
05:44:17|23432.03
05:44:18|23432.5
05:44:18|23431.48
05:44:20|23430.48
05:44:20|23429.76
05:44:22|23430.03
05:44:23|23429.27
05:44:23|23428.14
05:44:25|23425.88
05:44:26|23428.1
05:44:26|23429.28
05:44:28|23425.7
05:44:29|23424.91
05:44:30|23427.73
05:44:30|23426.89
05:44:32|23429.14
05:44:33|23427.21
05:44:33|23422.3
05:44:36|23421.55
05:44:36|23421.54
05:44:38|23423.14
05:44:39|23423.14
05:44:39|23422.56
05:44:41|23424.9
05:44:42|23424.
05:44:43|23422.71
05:44:44|23421.16
05:44:46|23422.03
05:44:47|23422.
05:44:47|23422.03
05:44:48|23419.7
05:44:50|23422.02
05:44:50|23420.81
05:44:51|23423.21
05:44:53|23423.21
05:44:53|23419.44
05:44:54|23418.36
05:44:55|23416.89
05:44:56|23416.85
05:44:58|23416.85
05:44:58|23416.42
05:45:00|23420.08
05:45:01|23417.9
05:45:02|23421.91
05:45:04|23418.48
05:45:04|23422.29
05:45:06|23424.13
05:45:08|23421.87
05:45:09|23429.52
05:45:10|23428.95
05:45:11|23434.69
05:45:12|23430.73
05:45:14|23430.24
05:45:15|23428.73
05:45:16|23427.71
05:45:17|23428.73
05:45:18|23429.53
05:45:19|23430.31
05:45:20|23432.06
05:45:21|23434.67
05:45:22|23431.98
05:45:24|23431.3
05:45:24|23432.34
05:45:25|23431.16
05:45:26|23429.49
05:45:28|23429.49
05:45:28|23431.89
05:45:30|23431.88
05:45:30|23431.9
05:45:32|23431.89
05:45:32|23431.67
05:45:33|23431.77
05:45:34|23431.48
05:45:35|23433.56
05:45:36|23435.
05:45:37|23432.28
05:45:39|23432.3
05:45:40|23432.3
05:45:41|23432.28
05:45:43|23431.88
05:45:44|23432.27
05:45:45|23432.3
05:45:46|23432.54
05:45:47|23431.48
05:45:48|23430.85
05:45:49|23429.17
05:45:50|23429.67
05:45:52|23431.55
05:45:52|23431.55
05:45:53|23432.91
05:45:55|23432.78
05:45:55|23432.81
05:45:56|23431.13
05:45:58|23433.12
05:45:59|23433.14
05:45:59|23433.12
05:46:00|23433.49
05:46:02|23433.95
05:46:03|23438.93
05:46:04|23440.33
05:46:06|23440.77
05:46:06|23447.54
05:46:08|23449.69
05:46:08|23450.03
05:46:09|23446.17
05:46:11|23451.9
05:46:11|23453.46
05:46:12|23455.88
05:46:14|23450.65
05:46:14|23449.87
05:46:15|23448.4
05:46:17|23448.4
05:46:18|23451.06
05:46:19|23452.
05:46:20|23450.13
05:46:21|23451.5
05:46:22|23443.72
05:46:23|23447.72
05:46:24|23447.93
05:46:25|23448.24
05:46:26|23448.24
05:46:27|23448.25
05:46:29|23452.47
05:46:30|23453.28
05:46:30|23451.62
05:46:31|23450.29
05:46:33|23452.38
05:46:34|23452.46
05:46:35|23449.46
05:46:36|23453.28
05:46:37|23450.23
05:46:38|23454.02
05:46:40|23450.75
05:46:41|23450.03
05:46:42|23450.04
05:46:44|23450.11
05:46:45|23447.63
05:46:46|23448.03
05:46:46|23447.71
05:46:47|23447.69
05:46:48|23448.
05:46:50|23449.73
05:46:50|23449.32
05:46:52|23448.49
05:46:52|23449.13
05:46:53|23451.81
05:46:55|23450.19
05:46:56|23453.19
05:46:56|23453.07
05:46:58|23452.97
05:46:59|23453.27
05:46:59|23454.09
05:47:01|23453.07
05:47:02|23453.79
05:47:03|23454.99
05:47:04|23451.62
05:47:05|23451.69
05:47:06|23452.6
05:47:07|23452.13
05:47:08|23452.16
05:47:09|23452.11
05:47:10|23452.11
05:47:11|23450.
05:47:12|23451.87
05:47:13|23452.37
05:47:15|23451.57
05:47:15|23453.36
05:47:16|23461.3
05:47:17|23458.23
05:47:18|23454.05
05:47:19|23452.14
05:47:20|23449.27
05:47:22|23448.
05:47:22|23446.82
05:47:24|23451.
05:47:24|23448.67
05:47:25|23449.27
05:47:26|23450.92
05:47:27|23450.54
05:47:28|23448.76
05:47:29|23446.67
05:47:31|23451.
05:47:31|23447.76
05:47:32|23446.61
05:47:33|23444.1
05:47:34|23438.76
05:47:35|23433.95
05:47:36|23431.5
05:47:38|23436.04
05:47:39|23432.25
05:47:40|23435.61
05:47:42|23435.69
05:47:42|23437.1
05:47:44|23435.08
05:47:46|23437.8
05:47:47|23440.4
05:47:47|23441.84
05:47:49|23440.92
05:47:50|23438.94
05:47:51|23441.89
05:47:52|23439.11
05:47:52|23436.96
05:47:53|23437.8
05:47:56|23439.33
05:47:56|23439.32
05:47:57|23437.82
05:47:58|23438.85
05:47:59|23435.99
05:48:00|23435.79
05:48:02|23434.06
05:48:02|23437.67
05:48:03|23435.21
05:48:05|23437.67
05:48:07|23437.69
05:48:07|23432.
05:48:08|23431.69
05:48:10|23433.79
05:48:11|23435.4
05:48:12|23436.13
05:48:13|23437.68
05:48:14|23437.55
05:48:15|23433.77
05:48:16|23433.9
05:48:17|23433.46
05:48:18|23432.41
05:48:19|23431.27
05:48:20|23431.27
05:48:21|23431.75
05:48:23|23431.75
05:48:23|23428.95
05:48:24|23430.08
05:48:25|23432.05
05:48:26|23432.
05:48:27|23432.
05:48:28|23432.
05:48:30|23431.75
05:48:30|23434.99
05:48:31|23432.03
05:48:32|23430.82
05:48:33|23430.63
05:48:34|23430.63
05:48:35|23429.95
05:48:36|23429.89
05:48:38|23429.89
05:48:38|23428.97
05:48:39|23429.37
05:48:41|23427.84
05:48:42|23429.12
05:48:43|23430.58
05:48:45|23430.58
05:48:45|23431.62
05:48:46|23433.12
05:48:48|23432.17
05:48:49|23432.17
05:48:50|23432.17
05:48:51|23432.17
05:48:52|23432.17
05:48:54|23436.24
05:48:55|23438.14
05:48:56|23438.34
05:48:56|23443.
05:48:58|23439.26
05:48:59|23439.28
05:48:59|23438.52
05:49:01|23438.03
05:49:03|23440.49
05:49:03|23440.49
05:49:05|23441.41
05:49:05|23441.15
05:49:06|23439.51
05:49:08|23443.91
05:49:09|23443.91
05:49:11|23447.63
05:49:12|23451.01
05:49:14|23451.01
05:49:14|23449.99
05:49:15|23448.57
05:49:16|23448.13
05:49:17|23444.04
05:49:18|23443.86
05:49:20|23446.51
05:49:21|23446.51
05:49:22|23446.07
05:49:23|23446.94
05:49:24|23447.69
05:49:25|23446.07
05:49:26|23443.13
05:49:27|23441.6
05:49:28|23443.78
05:49:28|23441.3
05:49:29|23442.74
05:49:31|23442.74
05:49:32|23444.01
05:49:33|23443.83
05:49:34|23443.83
05:49:35|23444.19
05:49:36|23444.19
05:49:37|23445.9
05:49:38|23443.78
05:49:39|23445.16
05:49:40|23445.61
05:49:41|23444.44
05:49:43|23444.45
05:49:43|23443.97
05:49:44|23443.37
05:49:45|23441.38
05:49:46|23443.3
05:49:47|23444.2
05:49:49|23443.84
05:49:49|23444.71
05:49:50|23445.69
05:49:51|23444.45
05:49:52|23446.74
05:49:53|23443.44
05:49:54|23445.32
05:49:55|23443.09
05:49:56|23442.04
05:49:57|23442.03
05:49:58|23441.01
05:49:59|23443.03
05:50:00|23442.65
05:50:01|23442.61
05:50:02|23440.74
05:50:03|23442.05
05:50:04|23437.75
05:50:06|23438.85
05:50:07|23439.48
05:50:08|23442.75
05:50:09|23441.86
05:50:10|23441.86
05:50:11|23446.98
05:50:12|23445.13
05:50:13|23445.12
05:50:14|23443.91
05:50:15|23445.28
05:50:16|23445.62
05:50:17|23443.44
05:50:18|23443.44
05:50:19|23443.48
05:50:20|23441.11
05:50:21|23442.7
05:50:22|23442.55
05:50:23|23440.01
05:50:24|23437.79
05:50:25|23440.53
05:50:26|23439.66
05:50:27|23440.
05:50:28|23440.4
05:50:29|23440.19
05:50:30|23440.19
05:50:31|23440.4
05:50:32|23440.4
05:50:33|23439.89
05:50:34|23439.99
05:50:35|23439.99
05:50:36|23439.19
05:50:37|23439.76
05:50:38|23439.74
05:50:39|23440.52
05:50:40|23438.94
05:50:41|23439.93
05:50:42|23440.4
05:50:43|23443.41
05:50:44|23443.44
05:50:45|23441.88
05:50:46|23441.88
05:50:48|23444.12
05:50:49|23446.23
05:50:50|23444.72
05:50:51|23450.59
05:50:52|23449.83
05:50:53|23450.97
05:50:55|23449.15
05:50:56|23447.96
05:50:56|23447.96
05:50:57|23451.99
05:50:59|23449.64
05:51:00|23449.3
05:51:01|23442.71
05:51:02|23447.5
05:51:03|23451.65
05:51:04|23449.79
05:51:05|23453.09
05:51:06|23453.13
05:51:07|23452.58
05:51:08|23452.58
05:51:09|23453.42
05:51:10|23454.51
05:51:11|23461.63
05:51:12|23457.96
05:51:14|23459.08
05:51:14|23458.64
05:51:16|23459.71
05:51:20|23457.8
05:51:20|23463.74
05:51:22|23458.28
05:51:22|23455.57
05:51:23|23459.13
05:51:24|23459.6
05:51:25|23459.71
05:51:26|23462.65
05:51:27|23461.84
05:51:28|23461.47
05:51:29|23461.06
05:51:30|23460.08
05:51:31|23459.51
05:51:32|23458.18
05:51:33|23457.79
05:51:34|23455.21
05:51:35|23456.38
05:51:36|23456.84
05:51:37|23456.62
05:51:38|23456.75
05:51:39|23454.76
05:51:40|23454.35
05:51:41|23450.1
05:51:42|23450.44
05:51:44|23452.41
05:51:46|23452.6
05:51:47|23451.52
05:51:48|23450.27
05:51:50|23450.27
05:51:50|23452.42
05:51:51|23453.69
05:51:52|23452.32
05:51:53|23451.7
05:51:54|23452.45
05:51:55|23454.32
05:51:56|23456.45
05:51:57|23456.36
05:51:58|23452.19
05:51:59|23454.09
05:52:01|23454.11
05:52:02|23452.18
05:52:02|23451.86
05:52:04|23450.25
05:52:05|23450.01
05:52:06|23449.76
05:52:07|23449.76
05:52:08|23447.
05:52:09|23450.49
05:52:10|23446.96
05:52:11|23445.
05:52:12|23445.
05:52:13|23445.
05:52:14|23448.63
05:52:16|23447.21
05:52:16|23447.61
05:52:18|23447.59
05:52:19|23447.19
05:52:20|23449.23
05:52:21|23447.03
05:52:22|23447.06
05:52:23|23448.04
05:52:24|23447.21
05:52:25|23447.21
05:52:26|23447.49
05:52:28|23449.76
05:52:28|23446.12
05:52:29|23447.05
05:52:30|23451.09
05:52:32|23451.34
05:52:32|23450.99
05:52:34|23455.
05:52:36|23453.55
05:52:36|23456.53
05:52:37|23456.81
05:52:38|23456.28
05:52:39|23454.01
05:52:40|23453.93
05:52:41|23453.92
05:52:42|23453.92
05:52:43|23454.25
05:52:45|23454.25
05:52:45|23453.54
05:52:46|23455.18
05:52:47|23455.67
05:52:49|23457.78
05:52:50|23455.68
05:52:51|23454.25
05:52:52|23454.25
05:52:53|23455.64
05:52:54|23452.85
05:52:55|23453.37
05:52:56|23453.37
05:52:57|23448.25
05:52:58|23449.65
05:53:00|23450.32
05:53:00|23450.25
05:53:02|23450.61
05:53:03|23450.48
05:53:04|23447.15
05:53:05|23449.56
05:53:06|23449.58
05:53:07|23449.58
05:53:08|23448.66
05:53:09|23448.66
05:53:10|23454.02
05:53:12|23451.1
05:53:13|23454.03
05:53:14|23451.13
05:53:14|23450.73
05:53:16|23450.73
05:53:17|23455.
05:53:18|23455.01
05:53:20|23457.
05:53:20|23455.68
05:53:22|23456.92
05:53:22|23456.17
05:53:24|23455.03
05:53:25|23455.03
05:53:26|23455.
05:53:27|23450.5
05:53:28|23450.5
05:53:29|23453.66
05:53:31|23450.92
05:53:33|23452.75
05:53:33|23452.75
05:53:34|23452.75
05:53:35|23451.01
05:53:36|23452.83
05:53:37|23452.83
05:53:38|23450.85
05:53:39|23450.85
05:53:41|23450.85
05:53:41|23450.81
05:53:44|23450.5
05:53:44|23451.7
05:53:46|23451.7
05:53:47|23451.26
05:53:48|23445.5
05:53:49|23446.39
05:53:50|23443.5
05:53:51|23442.
05:53:52|23437.67
05:53:53|23435.21
05:53:54|23433.93
05:53:55|23433.81
05:53:56|23437.3
05:53:57|23439.68
05:53:58|23438.62
05:53:59|23440.45
05:54:00|23446.37
05:54:01|23442.98
05:54:02|23442.92
05:54:04|23441.57
05:54:05|23441.57
05:54:05|23440.42
05:54:07|23438.55
05:54:08|23436.94
05:54:09|23436.33
05:54:10|23433.89
05:54:12|23439.25
05:54:12|23437.44
05:54:14|23437.63
05:54:14|23437.84
05:54:16|23437.84
05:54:17|23438.01
05:54:17|23438.01
05:54:19|23433.05
05:54:20|23432.
05:54:21|23433.09
05:54:23|23430.
05:54:24|23431.02
05:54:25|23432.91
05:54:25|23431.41
05:54:27|23429.83
05:54:27|23428.46
05:54:29|23428.05
05:54:30|23431.61
05:54:31|23434.12
05:54:32|23429.62
05:54:33|23431.89
05:54:34|23429.67
05:54:35|23430.98
05:54:36|23429.57
05:54:37|23428.9
05:54:38|23427.72
05:54:39|23425.01
05:54:40|23427.13
05:54:41|23427.13
05:54:42|23427.89
05:54:43|23427.27
05:54:44|23427.47
05:54:45|23427.13
05:54:46|23429.52
05:54:48|23431.26
05:54:49|23431.26
05:54:49|23430.78
05:54:51|23427.81
05:54:52|23430.
05:54:53|23425.43
05:54:55|23424.99
05:54:55|23424.49
05:54:56|23426.29
05:54:57|23423.63
05:54:58|23425.05
05:55:00|23426.34
05:55:00|23426.2
05:55:01|23426.15
05:55:03|23426.8
05:55:04|23423.93
05:55:04|23426.91
05:55:06|23425.86
05:55:06|23427.33
05:55:08|23425.34
05:55:08|23425.77
05:55:10|23426.41
05:55:12|23429.
05:55:13|23429.
05:55:15|23429.
05:55:15|23429.
05:55:16|23430.18
05:55:17|23430.16
05:55:18|23428.94
05:55:19|23430.
05:55:20|23430.
05:55:21|23433.35
05:55:23|23432.72
05:55:24|23432.72
05:55:25|23433.07
05:55:26|23433.09
05:55:26|23435.21
05:55:27|23435.21
05:55:28|23436.44
05:55:30|23439.39
05:55:30|23441.52
05:55:32|23441.52
05:55:32|23438.4
05:55:34|23438.4
05:55:34|23440.14
05:55:36|23436.77
05:55:36|23437.39
05:55:38|23435.97
05:55:40|23436.55
05:55:40|23435.18
05:55:41|23438.62
05:55:42|23438.62
05:55:43|23436.98
05:55:45|23439.36
05:55:45|23443.
05:55:46|23441.84
05:55:48|23437.88
05:55:50|23437.37
05:55:50|23439.96
05:55:51|23437.95
05:55:52|23437.25
05:55:53|23437.25
05:55:54|23438.52
05:55:56|23431.61
05:55:57|23430.01
05:55:58|23432.42
05:55:59|23433.43
05:56:00|23432.67
05:56:03|23432.67
05:56:04|23433.63
05:56:04|23433.63
05:56:06|23441.65
05:56:07|23441.95
05:56:09|23444.8
05:56:10|23438.45
05:56:12|23440.13
05:56:12|23440.15
05:56:14|23440.17
05:56:15|23440.17
05:56:16|23437.33
05:56:17|23438.6
05:56:18|23438.6
05:56:20|23440.76
05:56:21|23439.46
05:56:22|23438.62
05:56:23|23438.6
05:56:24|23438.6
05:56:24|23439.05
05:56:33|23439.93
05:56:34|23443.28
05:56:35|23443.01
05:56:36|23443.02
05:56:37|23443.69
05:56:38|23449.28
05:56:39|23445.
05:56:40|23444.93
05:56:41|23443.92
05:56:42|23440.67
05:56:42|23441.35
05:56:44|23441.84
05:56:44|23441.84
05:56:45|23441.3
05:56:47|23440.38
05:56:47|23440.38
05:56:50|23440.38
05:56:51|23440.01
05:56:53|23441.87
05:56:53|23440.58
05:56:54|23440.78
05:56:55|23442.69
05:56:56|23440.06
05:56:57|23439.73
05:56:58|23440.94
05:56:59|23440.94
05:57:00|23440.8
05:57:01|23440.03
05:57:02|23440.14
05:57:03|23440.17
05:57:04|23440.82
05:57:05|23440.82
05:57:07|23440.63
05:57:07|23438.
05:57:10|23438.
05:57:10|23438.
05:57:12|23437.19
05:57:12|23437.19
05:57:13|23436.85
05:57:14|23438.94
05:57:16|23437.62
05:57:17|23438.94
05:57:18|23440.42
05:57:19|23440.26
05:57:20|23439.48
05:57:20|23439.54
05:57:21|23439.54
05:57:23|23440.66
05:57:24|23442.
05:57:24|23443.57
05:57:26|23444.84
05:57:28|23444.84
05:57:28|23445.89
05:57:29|23444.88
05:57:30|23445.89
05:57:31|23447.22
05:57:32|23444.76
05:57:33|23446.06
05:57:34|23446.06
05:57:35|23446.58
05:57:36|23443.8
05:57:37|23444.66
05:57:38|23444.66
05:57:39|23444.09
05:57:40|23444.1
05:57:41|23444.11
05:57:42|23444.11
05:57:43|23445.92
05:57:44|23444.07
05:57:46|23441.48
05:57:47|23441.48
05:57:48|23441.73
05:57:48|23441.73
05:57:49|23442.3
05:57:51|23444.06
05:57:52|23444.08
05:57:54|23444.06
05:57:54|23444.06
05:57:55|23444.09
05:57:56|23444.09
05:57:57|23443.8
05:57:58|23443.82
05:57:59|23443.05
05:58:00|23445.03
05:58:01|23443.18
05:58:02|23442.66
05:58:03|23442.66
05:58:04|23442.66
05:58:05|23445.26
05:58:06|23445.26
05:58:07|23445.
05:58:08|23445.38
05:58:10|23444.1
05:58:12|23444.2
05:58:12|23445.85
05:58:14|23444.44
05:58:14|23444.44
05:58:15|23445.13
05:58:18|23444.45
05:58:18|23445.
05:58:20|23444.54
05:58:21|23444.54
05:58:22|23445.73
05:58:23|23444.46
05:58:24|23444.26
05:58:26|23443.8
05:58:26|23443.8
05:58:27|23445.1
05:58:28|23443.8
05:58:29|23443.8
05:58:30|23444.3
05:58:31|23444.
05:58:32|23444.01
05:58:34|23443.81
05:58:35|23443.8
05:58:37|23446.66
05:58:37|23446.66
05:58:38|23446.66
05:58:39|23443.25
05:58:40|23447.
05:58:41|23447.
05:58:42|23443.48
05:58:43|23443.48
05:58:44|23443.42
05:58:46|23442.35
05:58:46|23442.35
05:58:47|23442.02
05:58:48|23442.02
05:58:51|23443.42
05:58:51|23441.73
05:58:53|23440.01
05:58:54|23440.98
05:58:55|23440.
05:58:56|23441.89
05:58:57|23441.98
05:58:58|23440.11
05:58:59|23440.41
05:59:00|23440.41
05:59:01|23442.01
05:59:03|23441.1
05:59:03|23441.76
05:59:05|23439.82
05:59:07|23439.83
05:59:07|23439.82
05:59:09|23439.82
05:59:09|23441.24
05:59:10|23441.24
05:59:11|23441.24
05:59:13|23440.26
05:59:14|23442.3
05:59:14|23444.98
05:59:15|23443.45
05:59:17|23446.04
05:59:17|23446.04
05:59:19|23445.87
05:59:19|23445.87
05:59:20|23445.79
05:59:22|23445.95
05:59:23|23445.77
05:59:23|23444.96
05:59:25|23444.98
05:59:26|23444.99
05:59:27|23444.99
05:59:28|23448.31
05:59:29|23445.03
05:59:30|23445.01
05:59:31|23445.01
05:59:32|23444.36
05:59:34|23447.21
05:59:35|23447.21
05:59:36|23445.16
05:59:37|23444.41
05:59:38|23441.86
05:59:39|23442.64
05:59:39|23440.74
05:59:40|23437.79
05:59:42|23437.79
05:59:43|23436.52
05:59:44|23435.14
05:59:45|23433.64
05:59:46|23434.07
05:59:47|23435.04
05:59:48|23435.26
05:59:49|23435.26
05:59:50|23433.79
05:59:51|23435.02
05:59:52|23433.67
05:59:54|23432.62
05:59:55|23432.
05:59:56|23432.
05:59:58|23433.83
05:59:58|23438.49
05:59:59|23434.97
06:00:01|23438.04
06:00:02|23440.
06:00:04|23439.97
06:00:04|23439.97
06:00:06|23439.96
06:00:06|23437.49
06:00:08|23437.48
06:00:09|23441.07
06:00:10|23441.07
06:00:11|23439.95
06:00:12|23444.32
06:00:13|23446.03
06:00:14|23443.34
06:00:15|23443.33
06:00:16|23445.39
06:00:17|23445.36
06:00:19|23445.87
06:00:19|23445.87
06:00:20|23445.87
06:00:21|23445.87
06:00:22|23447.77
06:00:23|23450.05
06:00:24|23449.
06:00:25|23449.04
06:00:26|23451.41
06:00:27|23449.81
06:00:28|23452.76
06:00:29|23451.91
06:00:30|23451.01
06:00:32|23450.67
06:00:33|23454.85
06:00:33|23452.42
06:00:35|23453.18
06:00:36|23455.
06:00:37|23455.
06:00:37|23451.18
06:00:38|23453.81
06:00:40|23450.15
06:00:40|23453.03
06:00:42|23451.72
06:00:43|23452.11
06:00:44|23452.7
06:00:44|23452.7
06:00:45|23452.7
06:00:47|23457.45
06:00:48|23457.46
06:00:49|23457.61
06:00:49|23461.
06:00:51|23464.64
06:00:52|23460.22
06:00:54|23459.72
06:00:54|23458.17
06:00:56|23459.1
06:00:58|23459.42
06:00:58|23458.04
06:01:00|23457.85
06:01:01|23458.8
06:01:02|23458.79
06:01:04|23461.91
06:01:04|23465.6
06:01:06|23461.02
06:01:07|23463.96
06:01:08|23463.08
06:01:10|23465.61
06:01:10|23465.95
06:01:11|23464.06
06:01:12|23468.34
06:01:13|23486.87
06:01:14|23483.79
06:01:15|23481.73
06:01:16|23482.68
06:01:17|23479.5
06:01:18|23471.48
06:01:19|23473.9
06:01:20|23474.
06:01:21|23474.36
06:01:22|23472.88
06:01:23|23475.19
06:01:24|23466.8
06:01:25|23465.42
06:01:26|23468.23
06:01:27|23465.53
06:01:28|23464.51
06:01:29|23464.47
06:01:31|23465.5
06:01:33|23466.17
06:01:33|23465.54
06:01:35|23460.73
06:01:37|23459.37
06:01:37|23457.8
06:01:38|23457.74
06:01:39|23460.88
06:01:40|23459.
06:01:41|23464.09
06:01:42|23461.5
06:01:43|23462.41
06:01:44|23464.01
06:01:45|23463.
06:01:46|23464.26
06:01:47|23465.56
06:01:48|23469.82
06:01:49|23467.09
06:01:50|23469.1
06:01:51|23467.12
06:01:52|23474.1
06:01:53|23474.1
06:01:54|23474.1
06:01:55|23474.11
06:01:57|23474.02
06:01:59|23475.47
06:01:59|23480.33
06:02:00|23477.9
06:02:02|23480.38
06:02:04|23481.21
06:02:04|23478.2
06:02:05|23476.3
06:02:06|23480.92
06:02:08|23483.98
06:02:09|23479.72
06:02:09|23476.48
06:02:11|23475.58
06:02:11|23476.63
06:02:13|23477.72
06:02:15|23483.83
06:02:15|23483.84
06:02:16|23484.64
06:02:17|23481.45
06:02:18|23484.67
06:02:19|23487.23
06:02:20|23491.88
06:02:22|23491.84
06:02:23|23491.82
06:02:24|23493.31
06:02:24|23492.38
06:02:26|23490.93
06:02:26|23491.26
06:02:28|23491.02
06:02:29|23491.35
06:02:30|23490.
06:02:31|23493.48
06:02:32|23489.06
06:02:33|23490.01
06:02:33|23482.57
06:02:34|23483.1
06:02:36|23481.
06:02:36|23480.88
06:02:37|23479.37
06:02:38|23480.34
06:02:40|23480.02
06:02:41|23479.22
06:02:41|23479.18
06:02:42|23479.76
06:02:43|23479.54
06:02:45|23478.11
06:02:46|23478.5
06:02:47|23479.53
06:02:48|23477.16
06:02:49|23477.16
06:02:50|23480.82
06:02:51|23481.55
06:02:52|23482.27
06:02:53|23480.45
06:02:54|23479.31
06:02:55|23482.69
06:02:56|23482.69
06:02:57|23483.48
06:02:58|23483.48
06:03:00|23481.2
06:03:01|23482.81
06:03:01|23481.97
06:03:02|23484.12
06:03:03|23493.04
06:03:04|23485.47
06:03:05|23499.96
06:03:07|23497.49
06:03:09|23506.59
06:03:10|23501.32
06:03:11|23494.98
06:03:12|23500.11
06:03:13|23504.
06:03:14|23499.4
06:03:15|23497.71
06:03:16|23499.65
06:03:17|23500.28
06:03:18|23503.63
06:03:20|23502.
06:03:20|23499.66
06:03:22|23499.08
06:03:22|23498.45
06:03:24|23499.97
06:03:25|23499.23
06:03:25|23499.66
06:03:26|23495.16
06:03:28|23494.09
06:03:28|23493.63
06:03:29|23492.41
06:03:30|23491.53
06:03:32|23490.96
06:03:32|23490.58
06:03:33|23489.66
06:03:35|23497.25
06:03:36|23498.23
06:03:37|23500.02
06:03:37|23501.3
06:03:38|23501.45
06:03:40|23501.48
06:03:40|23501.12
06:03:41|23499.49
06:03:42|23502.42
06:03:43|23500.32
06:03:44|23502.27
06:03:45|23505.43
06:03:46|23501.95
06:03:48|23507.31
06:03:49|23504.73
06:03:50|23509.05
06:03:51|23506.3
06:03:52|23506.49
06:03:53|23498.56
06:03:54|23492.63
06:03:55|23495.97
06:03:57|23502.3
06:03:57|23503.44
06:03:59|23501.94
06:04:00|23500.56
06:04:00|23499.19
06:04:02|23507.25
06:04:03|23505.4
06:04:05|23502.91
06:04:05|23503.83
06:04:06|23504.83
06:04:07|23501.48
06:04:09|23506.99
06:04:10|23498.74
06:04:11|23500.29
06:04:12|23503.84
06:04:12|23501.98
06:04:13|23501.11
06:04:15|23502.83
06:04:16|23499.4
06:04:17|23497.75
06:04:19|23500.21
06:04:21|23498.11
06:04:22|23499.3
06:04:23|23499.3
06:04:25|23498.27
06:04:25|23498.27
06:04:27|23506.27
06:04:28|23504.6
06:04:28|23504.6
06:04:29|23521.54
06:04:31|23519.49
06:04:31|23521.23
06:04:33|23518.88
06:04:34|23521.08
06:04:34|23527.29
06:04:35|23528.88
06:04:36|23542.26
06:04:38|23537.03
06:04:39|23547.45
06:04:40|23546.69
06:04:41|23540.36
06:04:42|23540.31
06:04:43|23540.31
06:04:44|23538.17
06:04:45|23540.
06:04:45|23537.79
06:04:47|23533.5
06:04:47|23537.42
06:04:49|23535.74
06:04:50|23536.51
06:04:51|23547.12
06:04:51|23552.01
06:04:53|23552.99
06:04:53|23552.65
06:04:54|23551.5
06:04:55|23555.
06:04:57|23556.66
06:04:59|23557.08
06:04:59|23561.18
06:05:00|23556.57
06:05:01|23565.81
06:05:03|23565.86
06:05:04|23562.15
06:05:06|23557.07
06:05:06|23559.07
06:05:08|23559.35
06:05:09|23558.51
06:05:10|23563.82
06:05:11|23559.1
06:05:12|23554.39
06:05:13|23555.73
06:05:14|23564.53
06:05:15|23576.5
06:05:16|23586.77
06:05:17|23584.
06:05:18|23586.02
06:05:20|23587.39
06:05:21|23585.54
06:05:22|23596.5
06:05:23|23596.66
06:05:24|23596.67
06:05:25|23599.96
06:05:26|23594.92
06:05:27|23595.59
06:05:28|23596.06
06:05:29|23596.86
06:05:31|23587.98
06:05:31|23583.48
06:05:32|23578.79
06:05:33|23578.23
06:05:35|23581.43
06:05:36|23576.2
06:05:37|23574.37
06:05:38|23576.65
06:05:39|23579.79
06:05:40|23581.29
06:05:41|23580.27
06:05:43|23575.98
06:05:43|23578.8
06:05:44|23578.19
06:05:45|23577.12
06:05:46|23573.45
06:05:47|23574.44
06:05:48|23569.98
06:05:49|23570.97
06:05:50|23562.39
06:05:52|23558.88
06:05:52|23561.03
06:05:53|23558.39
06:05:54|23560.11
06:05:55|23569.64
06:05:56|23568.27
06:05:58|23570.94
06:05:59|23578.45
06:06:01|23572.76
06:06:02|23570.
06:06:03|23571.85
06:06:05|23570.78
06:06:05|23569.88
06:06:06|23568.01
06:06:07|23567.8
06:06:09|23567.96
06:06:09|23569.96
06:06:11|23572.89
06:06:12|23570.26
06:06:13|23570.86
06:06:13|23573.
06:06:15|23570.
06:06:15|23561.19
06:06:17|23559.77
06:06:18|23560.58
06:06:19|23559.29
06:06:20|23559.22
06:06:22|23549.49
06:06:23|23549.21
06:06:24|23546.17
06:06:25|23549.01
06:06:26|23545.64
06:06:27|23540.01
06:06:28|23540.89
06:06:29|23531.01
06:06:30|23535.76
06:06:31|23530.2
06:06:32|23530.89
06:06:33|23528.9
06:06:34|23532.57
06:06:35|23531.23
06:06:36|23532.42
06:06:37|23535.55
06:06:38|23541.37
06:06:39|23541.94
06:06:40|23547.25
06:06:42|23545.03
06:06:42|23547.51
06:06:44|23545.08
06:06:45|23546.51
06:06:45|23543.26
06:06:46|23545.08
06:06:47|23545.08
06:06:49|23538.97
06:06:49|23533.29
06:06:51|23534.52
06:06:51|23533.72
06:06:53|23538.
06:06:54|23536.5
06:06:55|23534.85
06:06:56|23534.02
06:06:57|23538.12
06:06:58|23538.12
06:06:59|23536.15
06:07:01|23533.27
06:07:02|23533.27
06:07:02|23541.17
06:07:05|23541.75
06:07:05|23545.7
06:07:07|23546.51
06:07:07|23556.79
06:07:08|23561.31
06:07:10|23558.46
06:07:11|23554.34
06:07:12|23559.18
06:07:13|23556.56
06:07:14|23564.98
06:07:16|23569.17
06:07:16|23573.
06:07:17|23567.63
06:07:18|23566.93
06:07:19|23558.
06:07:21|23558.19
06:07:21|23558.5
06:07:22|23555.55
06:07:24|23560.86
06:07:25|23562.76
06:07:26|23563.37
06:07:27|23564.14
06:07:28|23562.21
06:07:29|23563.41
06:07:30|23572.99
06:07:31|23565.35
06:07:32|23565.26
06:07:33|23568.39
06:07:34|23566.97
06:07:35|23564.66
06:07:36|23566.98
06:07:38|23566.98
06:07:38|23562.15
06:07:39|23562.15
06:07:40|23564.34
06:07:41|23564.34
06:07:42|23562.4
06:07:43|23561.4
06:07:44|23558.98
06:07:45|23561.43
06:07:46|23560.34
06:07:47|23558.47
06:07:48|23562.82
06:07:49|23562.82
06:07:50|23559.71
06:07:51|23559.22
06:07:52|23557.98
06:07:53|23558.38
06:07:54|23558.29
06:07:55|23560.55
06:07:56|23560.68
06:07:57|23565.32
06:07:58|23565.32
06:07:59|23563.35
06:08:00|23565.38
06:08:01|23562.51
06:08:02|23564.94
06:08:04|23563.36
06:08:05|23563.39
06:08:06|23566.97
06:08:07|23570.1
06:08:09|23568.11
06:08:09|23567.73
06:08:10|23565.92
06:08:11|23565.76
06:08:12|23566.54
06:08:13|23565.81
06:08:14|23566.54
06:08:15|23572.25
06:08:16|23567.56
06:08:17|23569.11
06:08:18|23569.34
06:08:19|23570.12
06:08:21|23570.65
06:08:22|23575.98
06:08:23|23569.39
06:08:24|23569.48
06:08:25|23569.48
06:08:26|23569.03
06:08:27|23567.2
06:08:28|23566.28
06:08:29|23567.73
06:08:31|23566.44
06:08:31|23565.2
06:08:33|23567.34
06:08:34|23565.21
06:08:35|23567.39
06:08:36|23569.51
06:08:37|23571.62
06:08:37|23569.73
06:08:39|23570.86
06:08:40|23570.93
06:08:41|23568.76
06:08:42|23569.76
06:08:43|23570.68
06:08:44|23570.68
06:08:45|23570.66
06:08:46|23571.03
06:08:47|23570.25
06:08:48|23569.05
06:08:49|23571.03
06:08:50|23571.53
06:08:51|23569.06
06:08:52|23568.84
06:08:53|23568.76
06:08:54|23563.6
06:08:55|23566.54
06:08:56|23565.7
06:08:57|23566.56
06:08:59|23562.87
06:08:59|23561.12
06:09:01|23561.35
06:09:03|23561.92
06:09:04|23565.89
06:09:05|23565.89
06:09:06|23560.8
06:09:07|23560.8
06:09:09|23563.48
06:09:10|23565.17
06:09:10|23570.4
06:09:12|23568.97
06:09:13|23569.19
06:09:14|23567.65
06:09:15|23567.66
06:09:16|23567.65
06:09:17|23567.65
06:09:18|23569.36
06:09:19|23568.86
06:09:20|23573.23
06:09:21|23573.07
06:09:22|23573.22
06:09:23|23570.53
06:09:25|23570.69
06:09:25|23570.68
06:09:26|23571.98
06:09:27|23574.88
06:09:28|23572.52
06:09:29|23570.47
06:09:30|23573.94
06:09:31|23571.96
06:09:32|23573.99
06:09:33|23574.73
06:09:34|23572.98
06:09:35|23572.98
06:09:36|23572.26
06:09:37|23571.1
06:09:38|23568.26
06:09:39|23568.77
06:09:40|23568.77
06:09:41|23571.77
06:09:43|23566.63
06:09:43|23566.63
06:09:44|23573.33
06:09:46|23573.33
06:09:47|23570.81
06:09:47|23570.78
06:09:49|23569.71
06:09:50|23569.32
06:09:51|23570.81
06:09:52|23571.
06:09:53|23571.
06:09:53|23571.85
06:09:55|23571.03
06:09:56|23570.
06:09:57|23570.23
06:09:57|23571.75
06:09:59|23574.73
06:10:00|23570.48
06:10:01|23571.06
06:10:01|23571.
06:10:03|23573.84
06:10:04|23573.84
06:10:04|23571.24
06:10:07|23572.2
06:10:08|23569.99
06:10:09|23570.4
06:10:10|23568.83
06:10:12|23568.
06:10:13|23569.28
06:10:14|23568.56
06:10:16|23563.09
06:10:16|23562.74
06:10:17|23567.93
06:10:18|23567.86
06:10:19|23570.28
06:10:20|23568.2
06:10:21|23569.57
06:10:22|23569.57
06:10:24|23568.8
06:10:25|23570.31
06:10:26|23569.44
06:10:27|23569.4
06:10:28|23567.7
06:10:29|23568.34
06:10:30|23567.53
06:10:30|23568.43
06:10:32|23568.43
06:10:33|23566.26
06:10:34|23569.04
06:10:34|23567.31
06:10:36|23572.41
06:10:37|23569.86
06:10:37|23569.17
06:10:38|23571.37
06:10:39|23567.68
06:10:40|23568.34
06:10:42|23567.91
06:10:44|23564.93
06:10:44|23568.72
06:10:46|23572.13
06:10:47|23572.53
06:10:48|23573.95
06:10:49|23575.65
06:10:50|23574.83
06:10:51|23575.7
06:10:52|23575.92
06:10:53|23575.93
06:10:55|23575.35
06:10:55|23574.87
06:10:56|23572.99
06:10:57|23575.91
06:10:58|23575.91
06:11:00|23577.05
06:11:01|23575.4
06:11:02|23587.29
06:11:03|23587.51
06:11:05|23585.43
06:11:06|23585.39
06:11:06|23586.62
06:11:08|23589.14
06:11:09|23591.88
06:11:10|23586.76
06:11:11|23605.84
06:11:12|23613.65
06:11:13|23592.55
06:11:14|23593.82
06:11:16|23595.4
06:11:16|23596.16
06:11:17|23595.33
06:11:19|23599.78
06:11:20|23601.15
06:11:20|23605.4
06:11:22|23601.9
06:11:23|23604.6
06:11:24|23605.4
06:11:26|23618.6
06:11:26|23615.35
06:11:27|23633.21
06:11:28|23634.35
06:11:29|23633.37
06:11:30|23633.17
06:11:31|23618.89
06:11:33|23623.7
06:11:34|23625.19
06:11:35|23628.38
06:11:36|23626.26
06:11:37|23622.83
06:11:38|23621.5
06:11:39|23564.6
06:11:40|23583.35
06:11:41|23567.67
06:11:42|23574.68
06:11:43|23569.64
06:11:44|23574.92
06:11:45|23574.02
06:11:46|23567.82
06:11:47|23569.82
06:11:48|23572.54
06:11:49|23589.87
06:11:50|23590.81
06:11:51|23588.29
06:11:53|23589.52
06:11:53|23593.81
06:11:54|23589.29
06:11:56|23592.68
06:11:57|23587.34
06:11:58|23591.22
06:11:58|23596.02
06:12:00|23592.81
06:12:00|23594.47
06:12:01|23589.88
06:12:03|23594.08
06:12:05|23593.96
06:12:05|23593.96
06:12:06|23595.41
06:12:08|23591.58
06:12:09|23591.58
06:12:10|23595.58
06:12:11|23594.02
06:12:12|23594.14
06:12:13|23592.17
06:12:14|23581.93
06:12:16|23590.66
06:12:16|23587.49
06:12:17|23587.48
06:12:19|23589.67
06:12:20|23587.66
06:12:21|23584.59
06:12:22|23581.56
06:12:22|23586.59
06:12:24|23584.53
06:12:25|23582.83
06:12:27|23582.9
06:12:28|23586.35
06:12:29|23584.64
06:12:30|23584.76
06:12:31|23583.19
06:12:32|23583.04
06:12:33|23582.99
06:12:34|23576.91
06:12:35|23581.7
06:12:36|23583.23
06:12:37|23585.34
06:12:38|23583.39
06:12:39|23582.91
06:12:40|23583.45
06:12:40|23584.
06:12:42|23585.31
06:12:43|23583.23
06:12:44|23584.18
06:12:45|23584.26
06:12:46|23585.3
06:12:46|23583.33
06:12:48|23584.35
06:12:48|23583.32
06:12:50|23586.62
06:12:51|23586.6
06:12:52|23592.
06:12:52|23594.52
06:12:53|23591.59
06:12:55|23589.89
06:12:56|23590.1
06:12:56|23590.
06:12:57|23591.15
06:12:59|23588.16
06:13:00|23588.9
06:13:01|23589.02
06:13:02|23589.87
06:13:03|23585.93
06:13:05|23587.8
06:13:05|23590.09
06:13:07|23586.86
06:13:08|23584.96
06:13:09|23583.15
06:13:10|23581.83
06:13:11|23576.28
06:13:11|23577.27
06:13:13|23582.51
06:13:15|23581.03
06:13:15|23583.4
06:13:17|23586.63
06:13:18|23583.13
06:13:18|23581.27
06:13:20|23582.32
06:13:21|23584.37
06:13:22|23581.65
06:13:24|23582.37
06:13:25|23580.88
06:13:26|23580.88
06:13:27|23579.96
06:13:28|23579.96
06:13:29|23579.96
06:13:29|23578.13
06:13:31|23578.13
06:13:33|23575.11
06:13:33|23575.4
06:13:34|23575.81
06:13:35|23575.03
06:13:36|23575.41
06:13:37|23572.07
06:13:38|23574.77
06:13:39|23574.75
06:13:40|23573.01
06:13:41|23573.01
06:13:42|23571.76
06:13:43|23568.7
06:13:44|23573.41
06:13:45|23574.34
06:13:46|23574.16
06:13:47|23575.11
06:13:48|23573.66
06:13:49|23569.31
06:13:51|23571.69
06:13:51|23569.57
06:13:52|23573.04
06:13:53|23571.45
06:13:54|23573.81
06:13:56|23573.04
06:13:56|23576.19
06:13:57|23580.42
06:13:59|23575.93
06:14:00|23576.45
06:14:01|23574.41
06:14:02|23575.28
06:14:03|23574.51
06:14:04|23574.47
06:14:05|23576.69
06:14:07|23575.63
06:14:07|23575.63
06:14:08|23574.43
06:14:09|23574.53
06:14:11|23576.58
06:14:11|23576.35
06:14:13|23577.54
06:14:14|23577.54
06:14:15|23577.54
06:14:15|23576.33
06:14:17|23575.26
06:14:19|23576.19
06:14:19|23575.42
06:14:20|23575.62
06:14:21|23575.62
06:14:22|23577.03
06:14:23|23577.36
06:14:24|23576.2
06:14:25|23576.33
06:14:26|23576.33
06:14:28|23574.1
06:14:29|23574.1
06:14:30|23577.37
06:14:31|23576.02
06:14:32|23577.4
06:14:33|23577.36
06:14:34|23577.44
06:14:36|23578.43
06:14:37|23578.43
06:14:38|23581.47
06:14:38|23577.54
06:14:40|23581.53
06:14:40|23581.3
06:14:42|23580.
06:14:42|23580.
06:14:44|23580.04
06:14:45|23582.43
06:14:46|23580.28
06:14:47|23580.28
06:14:48|23583.81
06:14:49|23585.66
06:14:50|23585.41
06:14:52|23583.81
06:14:52|23582.62
06:14:54|23584.53
06:14:54|23583.85
06:14:56|23584.49
06:14:57|23590.85
06:14:58|23586.
06:14:59|23588.24
06:15:00|23585.47
06:15:01|23586.11
06:15:02|23594.81
06:15:04|23604.96
06:15:05|23606.58
06:15:06|23605.82
06:15:07|23608.04
06:15:08|23604.32
06:15:10|23604.11
06:15:11|23606.91
06:15:12|23604.53
06:15:13|23602.73
06:15:14|23604.64
06:15:15|23604.48
06:15:17|23605.49
06:15:17|23605.25
06:15:19|23605.25
06:15:19|23606.33
06:15:21|23605.25
06:15:21|23605.53
06:15:23|23605.25
06:15:24|23605.27
06:15:25|23608.03
06:15:26|23610.12
06:15:27|23607.89
06:15:28|23613.42
06:15:29|23614.57
06:15:30|23619.13
06:15:32|23624.08
06:15:32|23622.38
06:15:33|23622.46
06:15:34|23622.63
06:15:35|23622.94
06:15:37|23626.01
06:15:37|23627.06
06:15:38|23632.33
06:15:40|23628.53
06:15:41|23626.98
06:15:42|23628.5
06:15:43|23629.62
06:15:43|23630.83
06:15:45|23630.
06:15:46|23628.46
06:15:47|23629.06
06:15:48|23621.79
06:15:50|23620.11
06:15:50|23618.25
06:15:51|23620.51
06:15:52|23624.44
06:15:53|23623.35
06:15:54|23619.74
06:15:55|23617.57
06:15:56|23614.26
06:15:57|23614.09
06:15:59|23614.32
06:16:00|23613.
06:16:02|23612.67
06:16:02|23613.29
06:16:03|23612.67
06:16:04|23611.86
06:16:05|23615.66
06:16:06|23616.16
06:16:08|23616.67
06:16:10|23617.5
06:16:10|23613.73
06:16:12|23615.57
06:16:13|23615.58
06:16:15|23617.01
06:16:15|23619.67
06:16:16|23615.08
06:16:18|23615.98
06:16:19|23619.23
06:16:21|23615.99
06:16:21|23615.99
06:16:23|23616.
06:16:23|23616.04
06:16:24|23615.99
06:16:27|23614.4
06:16:27|23614.39
06:16:28|23614.18
06:16:29|23612.76
06:16:30|23614.4
06:16:31|23608.5
06:16:32|23613.45
06:16:33|23612.43
06:16:34|23613.12
06:16:35|23612.94
06:16:36|23612.01
06:16:37|23614.31
06:16:38|23612.22
06:16:39|23614.47
06:16:40|23612.41
06:16:41|23614.14
06:16:42|23612.39
06:16:43|23612.35
06:16:44|23610.3
06:16:45|23611.1
06:16:46|23607.93
06:16:47|23608.04
06:16:48|23607.35
06:16:49|23606.84
06:16:51|23605.
06:16:53|23601.59
06:16:53|23596.68
06:16:54|23597.78
06:16:55|23595.34
06:16:56|23594.75
06:16:57|23595.56
06:16:58|23594.7
06:16:59|23594.68
06:17:00|23594.83
06:17:01|23594.81
06:17:02|23594.8
06:17:04|23594.87
06:17:04|23599.28
06:17:05|23599.33
06:17:06|23599.81
06:17:07|23605.74
06:17:09|23607.01
06:17:10|23606.14
06:17:11|23610.
06:17:13|23607.36
06:17:14|23605.88
06:17:15|23606.24
06:17:16|23602.84
06:17:17|23602.82
06:17:19|23601.65
06:17:19|23603.1
06:17:21|23602.39
06:17:22|23601.69
06:17:23|23602.65
06:17:24|23602.62
06:17:24|23599.36
06:17:25|23603.28
06:17:27|23601.96
06:17:27|23601.97
06:17:28|23601.98
06:17:30|23602.7
06:17:30|23602.7
06:17:32|23607.03
06:17:33|23604.93
06:17:34|23606.01
06:17:34|23606.01
06:17:36|23606.
06:17:36|23596.71
06:17:38|23596.14
06:17:39|23596.93
06:17:40|23595.88
06:17:40|23597.77
06:17:42|23595.01
06:17:43|23595.03
06:17:43|23595.03
06:17:45|23596.55
06:17:46|23596.55
06:17:47|23596.03
06:17:48|23595.41
06:17:49|23597.96
06:17:49|23596.55
06:17:51|23593.69
06:17:52|23594.18
06:17:54|23595.77
06:17:55|23593.89
06:17:55|23593.84
06:17:56|23591.31
06:17:58|23589.56
06:17:59|23593.37
06:18:00|23593.98
06:18:00|23589.64
06:18:02|23593.67
06:18:03|23594.15
06:18:04|23592.2
06:18:05|23591.59
06:18:06|23591.51
06:18:07|23592.51
06:18:08|23590.55
06:18:09|23592.86
06:18:10|23591.05
06:18:12|23594.84
06:18:14|23599.64
06:18:15|23598.46
06:18:16|23600.
06:18:17|23601.48
06:18:18|23598.95
06:18:19|23598.95
06:18:20|23599.97
06:18:21|23603.44
06:18:21|23601.
06:18:23|23601.48
06:18:25|23601.01
06:18:25|23608.
06:18:27|23608.76
06:18:28|23608.76
06:18:28|23605.77
06:18:30|23605.35
06:18:31|23607.37
06:18:32|23608.01
06:18:33|23605.73
06:18:34|23609.19
06:18:34|23609.19
06:18:36|23609.19
06:18:37|23606.59
06:18:38|23606.57
06:18:39|23609.3
06:18:40|23609.54
06:18:41|23610.47
06:18:42|23610.01
06:18:43|23612.43
06:18:44|23612.55
06:18:45|23611.29
06:18:46|23610.87
06:18:47|23611.12
06:18:48|23611.04
06:18:49|23612.28
06:18:50|23610.01
06:18:51|23611.09
06:18:52|23610.36
06:18:53|23609.97
06:18:54|23608.7
06:18:55|23608.66
06:18:56|23608.09
06:18:57|23606.64
06:18:58|23604.03
06:18:59|23601.6
06:19:00|23601.6
06:19:01|23605.28
06:19:03|23604.15
06:19:03|23605.24
06:19:05|23602.81
06:19:05|23598.93
06:19:06|23601.56
06:19:08|23601.67
06:19:09|23605.12
06:19:10|23602.26
06:19:10|23601.26
06:19:12|23605.66
06:19:14|23602.4
06:19:14|23600.29
06:19:15|23600.63
06:19:17|23600.19
06:19:18|23601.96
06:19:19|23603.97
06:19:20|23602.04
06:19:20|23602.04
06:19:22|23602.03
06:19:22|23607.43
06:19:24|23606.55
06:19:25|23605.21
06:19:26|23602.74
06:19:27|23602.74
06:19:28|23601.59
06:19:29|23599.9
06:19:30|23601.74
06:19:31|23601.88
06:19:33|23601.16
06:19:34|23601.58
06:19:35|23601.66
06:19:36|23596.01
06:19:37|23592.42
06:19:38|23603.75
06:19:39|23610.06
06:19:40|23606.53
06:19:40|23606.54
06:19:43|23606.6
06:19:43|23606.6
06:19:44|23609.33
06:19:45|23612.14
06:19:46|23616.71
06:19:47|23619.43
06:19:48|23619.89
06:19:49|23621.69
06:19:50|23620.42
06:19:51|23622.28
06:19:53|23621.4
06:19:53|23621.28
06:19:55|23620.82
06:19:55|23619.02
06:19:56|23618.76
06:19:58|23619.95
06:19:59|23617.96
06:19:59|23619.83
06:20:01|23620.86
06:20:02|23620.43
06:20:03|23621.31
06:20:04|23622.82
06:20:05|23626.5
06:20:06|23629.66
06:20:07|23629.66
06:20:08|23628.9
06:20:10|23626.84
06:20:10|23624.84
06:20:11|23623.67
06:20:13|23632.73
06:20:14|23627.77
06:20:15|23625.78
06:20:17|23626.65
06:20:17|23628.83
06:20:18|23626.61
06:20:19|23628.86
06:20:20|23625.03
06:20:22|23628.04
06:20:22|23626.97
06:20:23|23627.59
06:20:24|23626.96
06:20:25|23626.95
06:20:26|23626.18
06:20:28|23626.47
06:20:29|23626.49
06:20:30|23626.45
06:20:31|23626.6
06:20:32|23626.77
06:20:32|23626.83
06:20:34|23626.89
06:20:36|23627.1
06:20:37|23624.61
06:20:38|23625.33
06:20:39|23621.87
06:20:39|23622.8
06:20:42|23621.07
06:20:43|23620.93
06:20:44|23619.47
06:20:45|23620.89
06:20:45|23619.26
06:20:47|23620.05
06:20:48|23618.44
06:20:48|23612.39
06:20:50|23619.47
06:20:51|23617.62
06:20:52|23619.42
06:20:53|23619.42
06:20:54|23618.75
06:20:55|23621.05
06:20:56|23622.36
06:20:58|23624.7
06:20:58|23627.92
06:20:59|23627.92
06:21:00|23623.58
06:21:01|23623.55
06:21:02|23626.33
06:21:03|23623.86
06:21:04|23623.89
06:21:05|23625.67
06:21:06|23627.99
06:21:07|23624.58
06:21:08|23622.87
06:21:09|23622.87
06:21:10|23624.54
06:21:11|23622.31
06:21:13|23625.2
06:21:14|23625.2
06:21:14|23625.2
06:21:16|23626.22
06:21:17|23617.96
06:21:19|23625.8
06:21:19|23621.62
06:21:20|23621.41
06:21:22|23619.32
06:21:23|23622.18
06:21:24|23623.65
06:21:25|23626.82
06:21:25|23621.44
06:21:26|23623.55
06:21:28|23626.77
06:21:29|23627.38
06:21:29|23629.06
06:21:31|23625.14
06:21:32|23625.14
06:21:33|23625.14
06:21:34|23625.53
06:21:35|23625.53
06:21:36|23627.09
06:21:38|23627.46
06:21:39|23625.63
06:21:39|23625.77
06:21:41|23623.41
06:21:41|23625.87
06:21:43|23624.14
06:21:44|23625.66
06:21:46|23626.95
06:21:46|23629.38
06:21:47|23628.78
06:21:49|23629.85
06:21:50|23626.56
06:21:50|23628.05
06:21:52|23626.41
06:21:53|23626.36
06:21:54|23626.36
06:21:55|23626.56
06:21:55|23628.72
06:21:56|23629.51
06:21:58|23627.6
06:21:59|23627.59
06:21:59|23629.68
06:22:00|23628.82
06:22:02|23629.99
06:22:03|23628.97
06:22:04|23627.96
06:22:06|23630.
06:22:06|23628.28
06:22:07|23628.27
06:22:08|23631.63
06:22:09|23631.87
06:22:11|23630.13
06:22:12|23632.83
06:22:13|23634.29
06:22:13|23635.71
06:22:14|23635.7
06:22:15|23642.48
06:22:16|23644.2
06:22:18|23650.66
06:22:19|23652.61
06:22:20|23643.9
06:22:21|23638.79
06:22:22|23639.87
06:22:23|23641.54
06:22:24|23638.45
06:22:25|23643.4
06:22:26|23640.63
06:22:27|23641.85
06:22:28|23642.58
06:22:29|23643.6
06:22:31|23644.46
06:22:32|23638.71
06:22:33|23640.44
06:22:35|23642.34
06:22:35|23638.87
06:22:36|23638.72
06:22:37|23637.25
06:22:39|23639.67
06:22:40|23638.5
06:22:40|23640.
06:22:41|23640.64
06:22:42|23640.01
06:22:44|23640.75
06:22:44|23640.46
06:22:45|23639.97
06:22:46|23640.25
06:22:47|23640.33
06:22:49|23640.99
06:22:49|23641.2
06:22:51|23641.54
06:22:51|23646.04
06:22:52|23647.94
06:22:54|23651.98
06:22:55|23651.33
06:22:56|23646.24
06:22:57|23653.49
06:22:58|23651.
06:22:59|23650.55
06:23:00|23647.54
06:23:01|23646.22
06:23:02|23647.02
06:23:03|23651.3
06:23:04|23649.16
06:23:05|23650.57
06:23:06|23651.75
06:23:07|23655.15
06:23:08|23655.56
06:23:09|23656.98
06:23:10|23657.69
06:23:11|23655.58
06:23:13|23657.25
06:23:14|23658.11
06:23:15|23655.73
06:23:16|23655.86
06:23:17|23656.95
06:23:19|23653.4
06:23:20|23659.33
06:23:20|23657.
06:23:22|23654.54
06:23:22|23649.04
06:23:24|23647.
06:23:26|23647.64
06:23:27|23650.82
06:23:28|23651.8
06:23:29|23655.71
06:23:29|23655.71
06:23:31|23652.42
06:23:32|23657.81
06:23:32|23655.77
06:23:34|23653.03
06:23:35|23653.11
06:23:36|23653.14
06:23:38|23653.9
06:23:38|23653.57
06:23:40|23654.75
06:23:41|23653.58
06:23:42|23653.53
06:23:43|23651.
06:23:43|23645.26
06:23:45|23648.86
06:23:46|23648.8
06:23:47|23646.52
06:23:47|23650.16
06:23:49|23649.68
06:23:50|23649.34
06:23:51|23649.85
06:23:52|23646.86
06:23:53|23646.24
06:23:54|23643.06
06:23:55|23639.7
06:23:55|23641.68
06:23:56|23640.56
06:23:57|23637.08
06:23:59|23639.71
06:24:00|23635.98
06:24:00|23632.74
06:24:02|23630.
06:24:03|23630.03
06:24:04|23630.21
06:24:05|23633.76
06:24:06|23634.3
06:24:07|23637.84
06:24:08|23638.73
06:24:09|23638.63
06:24:11|23650.
06:24:11|23644.26
06:24:12|23645.37
06:24:13|23643.03
06:24:14|23645.4
06:24:16|23647.16
06:24:18|23648.24
06:24:18|23645.26
06:24:19|23643.79
06:24:20|23641.44
06:24:21|23643.53
06:24:22|23639.57
06:24:23|23642.67
06:24:25|23638.05
06:24:26|23638.05
06:24:26|23638.15
06:24:29|23637.43
06:24:29|23638.05
06:24:30|23634.97
06:24:31|23636.73
06:24:32|23636.
06:24:33|23634.01
06:24:34|23634.73
06:24:35|23635.92
06:24:36|23635.79
06:24:38|23634.24
06:24:39|23634.24
06:24:40|23633.99
06:24:41|23630.01
06:24:41|23630.26
06:24:43|23627.65
06:24:44|23630.99
06:24:45|23627.85
06:24:46|23628.01
06:24:47|23627.11
06:24:48|23626.49
06:24:48|23626.77
06:24:49|23627.13
06:24:51|23628.43
06:24:52|23627.23
06:24:53|23627.23
06:24:54|23629.59
06:24:55|23627.18
06:24:56|23630.72
06:24:57|23629.02
06:24:58|23627.
06:24:59|23627.58
06:25:00|23627.14
06:25:02|23629.14
06:25:02|23629.05
06:25:03|23626.46
06:25:05|23631.97
06:25:07|23634.04
06:25:07|23634.15
06:25:09|23634.74
06:25:10|23632.
06:25:10|23632.
06:25:12|23632.2
06:25:13|23634.32
06:25:14|23636.44
06:25:15|23634.82
06:25:15|23635.9
06:25:17|23635.91
06:25:19|23640.8
06:25:20|23635.33
06:25:21|23634.81
06:25:22|23636.29
06:25:23|23633.98
06:25:24|23637.51
06:25:25|23637.74
06:25:26|23636.01
06:25:27|23635.98
06:25:28|23635.98
06:25:29|23639.8
06:25:30|23636.04
06:25:31|23639.3
06:25:32|23640.78
06:25:33|23641.42
06:25:34|23641.4
06:25:35|23641.41
06:25:37|23641.45
06:25:38|23641.45
06:25:39|23641.44
06:25:39|23643.3
06:25:41|23638.69
06:25:41|23639.95
06:25:43|23639.95
06:25:43|23639.95
06:25:44|23638.19
06:25:46|23638.34
06:25:47|23637.23
06:25:48|23635.74
06:25:48|23637.21
06:25:50|23637.21
06:25:51|23635.69
06:25:52|23637.98
06:25:53|23639.93
06:25:54|23639.05
06:25:55|23639.05
06:25:56|23638.16
06:25:57|23634.23
06:25:58|23634.63
06:26:00|23630.39
06:26:01|23630.39
06:26:01|23633.21
06:26:03|23636.43
06:26:04|23634.68
06:26:05|23632.64
06:26:06|23634.2
06:26:07|23634.01
06:26:08|23634.67
06:26:09|23634.67
06:26:09|23634.67
06:26:10|23632.44
06:26:12|23632.48
06:26:13|23633.47
06:26:14|23633.47
06:26:15|23631.1
06:26:16|23631.1
06:26:16|23631.1
06:26:17|23631.1
06:26:18|23632.62
06:26:19|23631.11
06:26:20|23634.67
06:26:22|23634.23
06:26:23|23636.7
06:26:24|23636.11
06:26:25|23638.86
06:26:26|23636.85
06:26:27|23636.58
06:26:28|23636.54
06:26:29|23636.54
06:26:30|23639.66
06:26:31|23636.72
06:26:32|23636.82
06:26:33|23638.09
06:26:34|23637.06
06:26:35|23637.17
06:26:36|23638.72
06:26:37|23637.89
06:26:38|23637.89
06:26:39|23639.95
06:26:40|23641.11
06:26:41|23641.15
06:26:42|23641.15
06:26:43|23641.12
06:26:44|23639.5
06:26:45|23634.25
06:26:46|23639.79
06:26:48|23640.27
06:26:49|23638.
06:26:50|23642.38
06:26:51|23640.81
06:26:52|23643.39
06:26:54|23643.68
06:26:55|23642.75
06:26:56|23643.46
06:26:57|23646.73
06:26:57|23646.62
06:26:59|23645.91
06:27:00|23646.51
06:27:01|23643.75
06:27:01|23642.19
06:27:03|23642.25
06:27:03|23644.27
06:27:05|23646.81
06:27:06|23644.92
06:27:08|23649.24
06:27:08|23644.62
06:27:09|23643.29
06:27:10|23641.5
06:27:12|23642.5
06:27:13|23641.17
06:27:13|23643.84
06:27:15|23645.75
06:27:15|23644.92
06:27:17|23647.01
06:27:18|23647.01
06:27:20|23648.34
06:27:20|23646.65
06:27:21|23646.11
06:27:22|23646.06
06:27:24|23645.8
06:27:24|23645.72
06:27:26|23645.33
06:27:27|23645.33
06:27:29|23647.28
06:27:30|23646.65
06:27:30|23647.27
06:27:32|23644.42
06:27:33|23644.65
06:27:34|23647.88
06:27:35|23646.19
06:27:35|23646.65
06:27:37|23647.15
06:27:39|23643.66
06:27:40|23643.6
06:27:40|23645.
06:27:41|23637.74
06:27:43|23640.48
06:27:43|23645.4
06:27:45|23645.41
06:27:46|23646.9
06:27:48|23643.66
06:27:48|23638.15
06:27:49|23640.51
06:27:50|23643.54
06:27:51|23638.52
06:27:52|23638.52
06:27:53|23638.53
06:27:54|23639.42
06:27:55|23645.18
06:27:56|23645.15
06:27:58|23644.39
06:27:58|23642.96
06:27:59|23642.97
06:28:01|23640.9
06:28:01|23644.15
06:28:03|23644.15
06:28:03|23646.28
06:28:06|23644.19
06:28:06|23644.63
06:28:07|23645.83
06:28:08|23645.83
06:28:10|23645.52
06:28:11|23647.32
06:28:11|23646.56
06:28:13|23646.55
06:28:14|23652.12
06:28:15|23648.14
06:28:16|23648.65
06:28:16|23650.06
06:28:18|23649.42
06:28:20|23650.
06:28:20|23655.01
06:28:21|23653.23
06:28:23|23649.29
06:28:25|23651.79
06:28:25|23650.01
06:28:26|23650.01
06:28:27|23650.87
06:28:28|23650.6
06:28:29|23650.01
06:28:30|23649.67
06:28:31|23647.89
06:28:32|23647.27
06:28:33|23649.17
06:28:34|23650.01
06:28:35|23650.25
06:28:36|23647.91
06:28:37|23648.98
06:28:38|23644.47
06:28:39|23643.07
06:28:40|23642.92
06:28:41|23642.89
06:28:42|23641.63
06:28:43|23644.52
06:28:44|23644.52
06:28:45|23643.64
06:28:46|23642.82
06:28:47|23642.82
06:28:48|23643.05
06:28:49|23640.08
06:28:50|23638.79
06:28:51|23637.25
06:28:52|23640.81
06:28:53|23637.83
06:28:54|23642.36
06:28:55|23644.6
06:28:56|23642.71
06:28:58|23644.53
06:28:59|23645.18
06:29:00|23648.43
06:29:02|23646.34
06:29:02|23646.79
06:29:03|23647.21
06:29:04|23647.41
06:29:06|23647.64
06:29:07|23647.64
06:29:08|23649.62
06:29:09|23647.32
06:29:10|23646.37
06:29:10|23646.33
06:29:12|23647.64
06:29:13|23646.64
06:29:14|23646.64
06:29:15|23646.72
06:29:16|23646.58
06:29:17|23647.63
06:29:18|23647.63
06:29:18|23647.63
06:29:20|23645.72
06:29:22|23640.65
06:29:22|23642.5
06:29:23|23646.83
06:29:24|23645.23
06:29:25|23648.69
06:29:26|23647.21
06:29:27|23648.41
06:29:28|23647.27
06:29:29|23647.23
06:29:31|23648.56
06:29:32|23646.59
06:29:33|23644.85
06:29:34|23644.97
06:29:36|23644.97
06:29:36|23643.88
06:29:37|23646.96
06:29:38|23642.55
06:29:39|23647.28
06:29:41|23641.56
06:29:43|23641.
06:29:43|23643.41
06:29:44|23643.41
06:29:45|23638.18
06:29:46|23637.8
06:29:47|23638.69
06:29:48|23638.69
06:29:49|23636.78
06:29:50|23640.09
06:29:51|23639.08
06:29:52|23637.96
06:29:53|23636.
06:29:54|23636.02
06:29:55|23638.88
06:29:56|23637.86
06:29:58|23640.96
06:29:58|23638.6
06:29:59|23639.25
06:30:00|23642.78
06:30:01|23637.47
06:30:03|23640.72
06:30:04|23642.41
06:30:05|23640.
06:30:07|23640.59
06:30:07|23640.02
06:30:08|23640.01
06:30:09|23640.
06:30:10|23638.35
06:30:11|23641.32
06:30:12|23641.32
06:30:14|23643.88
06:30:14|23643.88
06:30:15|23644.54
06:30:16|23643.2
06:30:17|23643.2
06:30:19|23643.2
06:30:19|23642.93
06:30:20|23644.33
06:30:22|23646.23
06:30:22|23646.62
06:30:24|23644.78
06:30:25|23645.61
06:30:27|23646.97
06:30:27|23646.66
06:30:28|23649.88
06:30:29|23646.42
06:30:30|23649.73
06:30:32|23647.86
06:30:32|23650.2
06:30:34|23649.23
06:30:35|23655.95
06:30:36|23653.67
06:30:37|23651.72
06:30:38|23651.76
06:30:39|23651.87
06:30:40|23650.72
06:30:41|23651.14
06:30:42|23651.14
06:30:43|23654.31
06:30:44|23658.28
06:30:45|23656.62
06:30:46|23664.33
06:30:47|23683.27
06:30:48|23685.52
06:30:49|23683.85
06:30:51|23698.5
06:30:52|23699.54
06:30:53|23693.58
06:30:53|23693.51
06:30:56|23688.72
06:30:56|23688.63
06:30:57|23691.48
06:30:59|23691.91
06:30:59|23689.48
06:31:00|23695.38
06:31:02|23692.76
06:31:03|23691.79
06:31:03|23698.49
06:31:05|23700.
06:31:06|23705.01
06:31:07|23714.04
06:31:08|23707.86
06:31:09|23721.18
06:31:10|23749.
06:31:11|23740.5
06:31:13|23739.05
06:31:13|23740.91
06:31:14|23729.51
06:31:15|23725.21
06:31:16|23718.23
06:31:17|23723.11
06:31:18|23733.06
06:31:19|23735.09
06:31:20|23735.42
06:31:21|23740.4
06:31:23|23738.88
06:31:25|23728.41
06:31:26|23719.95
06:31:28|23721.82
06:31:28|23721.74
06:31:30|23729.33
06:31:31|23726.27
06:31:32|23729.7
06:31:33|23734.52
06:31:34|23737.73
06:31:35|23745.
06:31:36|23746.47
06:31:38|23747.37
06:31:40|23743.75
06:31:40|23739.79
06:31:41|23731.22
06:31:43|23731.64
06:31:44|23732.26
06:31:45|23732.89
06:31:46|23730.
06:31:47|23736.33
06:31:48|23733.03
06:31:48|23732.26
06:31:50|23737.1
06:31:51|23735.23
06:31:52|23739.6
06:31:53|23737.64
06:31:54|23740.78
06:31:55|23739.04
06:31:56|23749.31
06:31:57|23746.36
06:31:58|23749.37
06:31:59|23750.
06:31:59|23754.14
06:32:00|23749.11
06:32:02|23740.13
06:32:03|23747.11
06:32:04|23753.12
06:32:05|23756.5
06:32:06|23757.62
06:32:07|23754.84
06:32:07|23762.32
06:32:09|23765.1
06:32:10|23766.54
06:32:10|23766.14
06:32:12|23762.52
06:32:13|23760.28
06:32:14|23759.11
06:32:15|23755.81
06:32:16|23753.05
06:32:17|23752.76
06:32:18|23756.28
06:32:19|23765.27
06:32:20|23757.37
06:32:21|23760.53
06:32:22|23755.14
06:32:23|23755.42
06:32:25|23755.58
06:32:26|23755.6
06:32:27|23754.42
06:32:29|23756.94
06:32:30|23756.94
06:32:30|23748.85
06:32:32|23753.49
06:32:32|23759.83
06:32:34|23759.85
06:32:35|23759.44
06:32:36|23759.46
06:32:37|23757.96
06:32:38|23753.93
06:32:39|23756.87
06:32:40|23755.52
06:32:41|23754.93
06:32:42|23752.51
06:32:43|23750.51
06:32:44|23749.68
06:32:45|23749.35
06:32:46|23749.31
06:32:47|23752.7
06:32:48|23750.05
06:32:49|23753.55
06:32:50|23754.03
06:32:51|23753.5
06:32:53|23751.52
06:32:53|23749.22
06:32:55|23752.57
06:32:56|23750.28
06:32:56|23748.97
06:32:57|23749.31
06:32:59|23747.22
06:32:59|23749.15
06:33:01|23755.29
06:33:02|23756.79
06:33:03|23751.96
06:33:07|23754.33
06:33:08|23756.81
06:33:08|23760.82
06:33:11|23756.5
06:33:11|23763.87
06:33:12|23763.28
06:33:13|23763.84
06:33:14|23762.07
06:33:16|23756.
06:33:16|23757.21
06:33:18|23755.57
06:33:18|23755.79
06:33:20|23755.53
06:33:21|23756.32
06:33:22|23754.84
06:33:24|23750.
06:33:25|23753.27
06:33:27|23754.93
06:33:27|23756.29
06:33:28|23756.05
06:33:30|23761.43
06:33:31|23756.89
06:33:32|23756.45
06:33:32|23757.54
06:33:34|23755.67
06:33:36|23756.45
06:33:36|23757.55
06:33:37|23754.91
06:33:38|23754.2
06:33:39|23756.07
06:33:41|23757.01
06:33:42|23750.35
06:33:43|23752.48
06:33:45|23752.41
06:33:45|23752.14
06:33:47|23752.98
06:33:47|23754.03
06:33:48|23750.25
06:33:50|23749.11
06:33:50|23750.
06:33:51|23747.64
06:33:53|23748.
06:33:53|23744.6
06:33:54|23748.87
06:33:55|23747.36
06:33:57|23747.36
06:33:58|23746.15
06:33:59|23743.24
06:34:00|23743.24
06:34:01|23743.24
06:34:02|23747.35
06:34:03|23744.55
06:34:04|23740.77
06:34:05|23741.94
06:34:06|23740.6
06:34:07|23740.58
06:34:08|23739.37
06:34:09|23739.73
06:34:10|23734.5
06:34:11|23743.81
06:34:12|23742.06
06:34:13|23743.16
06:34:14|23748.37
06:34:15|23745.62
06:34:16|23744.15
06:34:17|23745.46
06:34:18|23744.28
06:34:19|23744.3
06:34:20|23743.82
06:34:21|23741.72
06:34:22|23744.2
06:34:23|23744.44
06:34:24|23739.74
06:34:25|23740.77
06:34:26|23738.33
06:34:28|23735.58
06:34:28|23734.31
06:34:32|23731.74
06:34:33|23728.13
06:34:34|23728.51
06:34:36|23726.57
06:34:37|23726.07
06:34:38|23720.45
06:34:39|23719.61
06:34:39|23717.49
06:34:40|23714.5
06:34:41|23717.62
06:34:43|23712.41
06:34:44|23711.75
06:34:45|23712.13
06:34:46|23708.41
06:34:47|23714.08
06:34:49|23715.17
06:34:49|23715.62
06:34:51|23715.39
06:34:52|23719.54
06:34:52|23722.87
06:34:54|23723.16
06:34:54|23723.44
06:34:55|23725.42
06:34:56|23728.38
06:34:57|23726.93
06:34:58|23727.09
06:34:59|23730.95
06:35:00|23726.25
06:35:01|23729.47
06:35:02|23732.43
06:35:04|23729.07
06:35:05|23724.37
06:35:06|23725.19
06:35:06|23721.9
06:35:08|23721.11
06:35:09|23724.26
06:35:10|23722.65
06:35:10|23717.7
06:35:12|23717.29
06:35:13|23716.75
06:35:14|23716.77
06:35:15|23717.04
06:35:16|23716.8
06:35:17|23721.54
06:35:18|23717.83
06:35:19|23719.94
06:35:20|23716.16
06:35:21|23718.38
06:35:22|23717.15
06:35:23|23719.86
06:35:24|23717.06
06:35:25|23717.24
06:35:27|23714.48
06:35:29|23716.71
06:35:29|23711.63
06:35:31|23710.47
06:35:32|23705.87
06:35:33|23710.12
06:35:34|23707.5
06:35:36|23706.63
06:35:37|23700.9
06:35:38|23699.77
06:35:40|23696.68
06:35:40|23696.12
06:35:42|23695.64
06:35:43|23701.13
06:35:44|23694.63
06:35:45|23693.82
06:35:46|23694.25
06:35:47|23695.28
06:35:48|23691.55
06:35:49|23697.23
06:35:51|23698.78
06:35:51|23696.43
06:35:52|23696.32
06:35:53|23698.33
06:35:54|23698.29
06:35:56|23695.29
06:35:56|23698.28
06:35:57|23695.35
06:35:58|23695.87
06:35:59|23695.42
06:36:01|23695.34
06:36:02|23695.43
06:36:03|23695.77
06:36:04|23695.56
06:36:05|23695.72
06:36:06|23703.22
06:36:07|23701.31
06:36:07|23701.69
06:36:09|23700.96
06:36:10|23704.17
06:36:10|23705.44
06:36:12|23709.98
06:36:13|23705.87
06:36:15|23704.99
06:36:15|23707.95
06:36:16|23708.56
06:36:17|23705.08
06:36:18|23706.81
06:36:19|23709.24
06:36:20|23710.4
06:36:21|23710.46
06:36:22|23707.13
06:36:23|23707.16
06:36:24|23709.12
06:36:25|23707.77
06:36:26|23708.03
06:36:27|23706.
06:36:28|23708.32
06:36:29|23706.24
06:36:30|23704.34
06:36:31|23706.17
06:36:32|23701.04
06:36:34|23704.93
06:36:36|23705.33
06:36:37|23705.33
06:36:37|23704.91
06:36:40|23703.23
06:36:40|23703.2
06:36:41|23704.99
06:36:42|23704.08
06:36:43|23704.08
06:36:44|23709.28
06:36:45|23705.19
06:36:47|23704.87
06:36:48|23704.15
06:36:49|23700.
06:36:50|23700.
06:36:51|23700.
06:36:52|23697.85
06:36:53|23699.95
06:36:54|23698.84
06:36:55|23699.32
06:36:57|23700.9
06:36:57|23695.36
06:36:59|23703.21
06:37:00|23701.69
06:37:01|23701.63
06:37:02|23701.01
06:37:03|23696.88
06:37:04|23697.09
06:37:05|23697.01
06:37:06|23696.46
06:37:07|23695.38
06:37:08|23693.71
06:37:09|23696.04
06:37:10|23695.38
06:37:11|23693.24
06:37:13|23696.02
06:37:13|23694.99
06:37:15|23692.99
06:37:16|23692.99
06:37:16|23689.45
06:37:17|23689.39
06:37:19|23693.
06:37:20|23691.36
06:37:21|23692.7
06:37:22|23692.6
06:37:23|23692.59
06:37:24|23693.2
06:37:24|23691.43
06:37:26|23691.21
06:37:27|23690.
06:37:28|23691.91
06:37:29|23685.86
06:37:30|23683.99
06:37:31|23683.88
06:37:32|23693.66
06:37:33|23689.35
06:37:34|23688.06
06:37:35|23689.15
06:37:37|23692.6
06:37:39|23691.02
06:37:39|23689.42
06:37:40|23690.28
06:37:41|23690.59
06:37:42|23687.6
06:37:43|23687.55
06:37:45|23684.45
06:37:46|23682.87
06:37:46|23684.44
06:37:48|23685.34
06:37:49|23686.08
06:37:50|23687.51
06:37:51|23694.11
06:37:51|23692.22
06:37:53|23692.92
06:37:54|23696.46
06:37:55|23690.59
06:37:55|23693.7
06:37:57|23696.24
06:37:58|23702.25
06:37:59|23701.3
06:38:00|23702.11
06:38:02|23705.99
06:38:02|23702.65
06:38:03|23702.99
06:38:04|23702.31
06:38:05|23704.51
06:38:06|23704.51
06:38:07|23704.22
06:38:08|23702.94
06:38:09|23701.89
06:38:11|23703.3
06:38:11|23703.26
06:38:13|23701.9
06:38:13|23702.77
06:38:15|23701.05
06:38:16|23702.32
06:38:16|23700.03
06:38:17|23703.26
06:38:18|23698.19
06:38:19|23697.82
06:38:21|23699.76
06:38:22|23699.76
06:38:23|23699.75
06:38:24|23695.46
06:38:24|23700.96
06:38:26|23701.21
06:38:27|23697.48
06:38:28|23699.72
06:38:29|23701.13
06:38:31|23692.81
06:38:31|23692.39
06:38:33|23695.15
06:38:34|23693.74
06:38:36|23690.
06:38:36|23690.
06:38:37|23689.9
06:38:39|23689.93
06:38:40|23689.93
06:38:41|23686.92
06:38:43|23691.67
06:38:44|23694.45
06:38:44|23694.45
06:38:46|23690.82
06:38:46|23690.82
06:38:48|23694.15
06:38:48|23690.82
06:38:49|23690.84
06:38:51|23688.48
06:38:51|23690.62
06:38:53|23690.55
06:38:54|23690.63
06:38:54|23689.36
06:38:56|23685.72
06:38:57|23687.46
06:38:58|23689.14
06:38:59|23685.38
06:39:00|23687.15
06:39:01|23687.15
06:39:02|23685.66
06:39:03|23686.94
06:39:04|23687.14
06:39:05|23683.94
06:39:06|23684.61
06:39:07|23684.61
06:39:08|23681.58
06:39:09|23679.
06:39:11|23684.06
06:39:12|23684.06
06:39:12|23680.14
06:39:14|23673.73
06:39:15|23668.59
06:39:15|23671.
06:39:17|23669.84
06:39:18|23667.71
06:39:18|23668.31
06:39:19|23665.82
06:39:21|23666.97
06:39:21|23663.15
06:39:23|23662.91
06:39:23|23660.76
06:39:24|23662.6
06:39:25|23664.07
06:39:26|23663.11
06:39:28|23670.
06:39:29|23671.7
06:39:30|23671.58
06:39:30|23673.
06:39:32|23668.72
06:39:33|23667.13
06:39:34|23664.46
06:39:35|23665.81
06:39:36|23664.03
06:39:37|23665.73
06:39:39|23659.75
06:39:40|23659.03
06:39:41|23659.8
06:39:43|23659.15
06:39:43|23656.54
06:39:44|23656.86
06:39:46|23654.72
06:39:47|23654.1
06:39:48|23657.04
06:39:49|23663.
06:39:50|23664.91
06:39:51|23666.71
06:39:52|23665.48
06:39:53|23666.91
06:39:54|23663.13
06:39:55|23663.08
06:39:56|23659.73
06:39:58|23660.01
06:39:58|23661.66
06:40:00|23658.9
06:40:00|23654.82
06:40:01|23653.48
06:40:02|23656.17
06:40:04|23661.62
06:40:04|23665.63
06:40:05|23665.29
06:40:07|23665.93
06:40:09|23667.04
06:40:09|23667.62
06:40:11|23670.19
06:40:12|23671.67
06:40:13|23676.13
06:40:13|23671.77
06:40:15|23673.48
06:40:16|23672.08
06:40:17|23674.82
06:40:17|23675.04
06:40:20|23677.02
06:40:20|23678.22
06:40:21|23683.54
06:40:22|23680.53
06:40:24|23681.72
06:40:24|23679.65
06:40:26|23686.12
06:40:28|23683.47
06:40:28|23681.82
06:40:29|23685.74
06:40:31|23682.03
06:40:33|23682.92
06:40:34|23687.32
06:40:35|23686.72
06:40:36|23688.1
06:40:37|23689.83
06:40:39|23697.4
06:40:39|23698.5
06:40:40|23697.15
06:40:42|23699.73
06:40:42|23699.63
06:40:44|23699.51
06:40:45|23699.46
06:40:46|23692.66
06:40:46|23694.59
06:40:47|23693.38
06:40:49|23693.38
06:40:51|23688.05
06:40:51|23688.08
06:40:52|23686.15
06:40:53|23690.26
06:40:54|23689.6
06:40:55|23689.59
06:40:56|23688.45
06:40:57|23689.47
06:40:58|23689.47
06:40:59|23690.37
06:41:01|23685.68
06:41:02|23686.92
06:41:03|23688.94
06:41:04|23686.97
06:41:05|23690.46
06:41:06|23688.43
06:41:07|23688.87
06:41:08|23687.72
06:41:09|23689.44
06:41:10|23689.44
06:41:11|23688.26
06:41:12|23689.09
06:41:13|23692.96
06:41:14|23691.46
06:41:15|23689.44
06:41:16|23689.67
06:41:17|23691.72
06:41:18|23693.75
06:41:19|23693.
06:41:21|23693.37
06:41:21|23695.53
06:41:22|23699.73
06:41:23|23699.95
06:41:25|23695.13
06:41:25|23700.8
06:41:27|23695.45
06:41:27|23699.44
06:41:29|23695.7
06:41:29|23694.57
06:41:30|23694.57
06:41:32|23694.5
06:41:33|23695.13
06:41:34|23693.38
06:41:35|23694.57
06:41:37|23692.65
06:41:37|23694.69
06:41:39|23693.43
06:41:40|23693.41
06:41:41|23694.65
06:41:42|23694.65
06:41:44|23694.07
06:41:44|23696.93
06:41:45|23698.77
06:41:46|23699.43
06:41:47|23706.
06:41:48|23702.8
06:41:49|23701.45
06:41:50|23706.83
06:41:51|23701.45
06:41:53|23699.44
06:41:53|23705.44
06:41:54|23705.44
06:41:55|23703.62
06:41:56|23704.47
06:41:58|23705.43
06:41:58|23709.86
06:42:00|23710.3
06:42:00|23715.93
06:42:01|23710.32
06:42:02|23711.31
06:42:04|23707.94
06:42:05|23710.01
06:42:06|23712.34
06:42:06|23711.68
06:42:07|23713.94
06:42:08|23713.96
06:42:10|23716.14
06:42:11|23718.64
06:42:12|23717.38
06:42:13|23714.43
06:42:14|23714.65
06:42:15|23718.78
06:42:16|23724.88
06:42:17|23722.39
06:42:18|23722.45
06:42:19|23720.85
06:42:20|23722.01
06:42:22|23723.61
06:42:23|23725.76
06:42:24|23726.2
06:42:24|23724.51
06:42:26|23723.03
06:42:27|23723.25
06:42:28|23725.95
06:42:29|23727.81
06:42:30|23729.31
06:42:31|23725.11
06:42:32|23725.12
06:42:33|23726.33
06:42:34|23731.59
06:42:36|23737.2
06:42:36|23739.2
06:42:37|23736.34
06:42:38|23736.74
06:42:39|23740.56
06:42:41|23741.79
06:42:42|23741.61
06:42:43|23742.51
06:42:44|23746.87
06:42:45|23748.82
06:42:46|23746.25
06:42:47|23742.19
06:42:48|23746.12
06:42:49|23750.
06:42:50|23745.85
06:42:51|23748.05
06:42:52|23747.75
06:42:53|23748.64
06:42:54|23749.34
06:42:55|23749.1
06:42:56|23745.86
06:42:57|23748.94
06:42:58|23742.99
06:42:59|23741.23
06:43:00|23744.54
06:43:01|23744.93
06:43:02|23742.52
06:43:03|23742.59
06:43:04|23742.81
06:43:05|23742.84
06:43:07|23745.34
06:43:08|23743.46
06:43:08|23743.29
06:43:10|23742.29
06:43:10|23741.11
06:43:11|23741.11
06:43:13|23741.41
06:43:13|23742.03
06:43:14|23741.41
06:43:15|23740.19
06:43:16|23738.33
06:43:18|23738.96
06:43:18|23735.49
06:43:19|23736.77
06:43:21|23730.35
06:43:21|23725.63
06:43:23|23726.81
06:43:24|23729.95
06:43:25|23729.76
06:43:25|23731.84
06:43:27|23728.64
06:43:27|23726.84
06:43:29|23726.58
06:43:30|23723.82
06:43:31|23724.43
06:43:32|23721.85
06:43:32|23722.29
06:43:34|23722.86
06:43:34|23725.18
06:43:37|23728.75
06:43:37|23728.75
06:43:38|23724.65
06:43:40|23729.88
06:43:41|23729.77
06:43:41|23728.13
06:43:43|23732.13
06:43:45|23731.65
06:43:45|23734.3
06:43:47|23733.68
06:43:48|23734.37
06:43:49|23737.97
06:43:50|23738.71
06:43:51|23737.36
06:43:52|23733.78
06:43:53|23733.79
06:43:54|23736.39
06:43:55|23733.99
06:43:56|23734.42
06:43:58|23736.41
06:43:59|23737.31
06:44:00|23737.31
06:44:00|23735.89
06:44:01|23735.85
06:44:02|23735.9
06:44:04|23735.9
06:44:05|23732.69
06:44:06|23736.45
06:44:07|23728.75
06:44:08|23729.76
06:44:09|23730.05
06:44:19|23729.5
06:44:20|23716.09
06:44:20|23712.9
06:44:22|23712.75
06:44:22|23714.28
06:44:23|23712.96
06:44:24|23712.75
06:44:25|23712.16
06:44:26|23711.14
06:44:27|23708.8
06:44:28|23709.93
06:44:29|23709.29
06:44:30|23711.24
06:44:32|23712.64
06:44:33|23710.92
06:44:33|23709.92
06:44:34|23708.01
06:44:35|23711.64
06:44:36|23709.8
06:44:38|23710.36
06:44:39|23711.34
06:44:40|23711.8
06:44:41|23712.56
06:44:43|23710.7
06:44:44|23711.85
06:44:45|23713.52
06:44:46|23715.6
06:44:47|23714.8
06:44:48|23711.11
06:44:49|23711.12
06:44:50|23711.34
06:44:51|23710.78
06:44:52|23711.21
06:44:53|23712.41
06:44:54|23712.39
06:44:56|23711.
06:44:56|23710.28
06:44:58|23708.4
06:44:58|23709.43
06:44:59|23713.88
06:45:01|23710.96
06:45:02|23719.33
06:45:03|23726.56
06:45:05|23734.34
06:45:06|23733.39
06:45:08|23730.38
06:45:08|23733.64
06:45:09|23729.06
06:45:10|23723.55
06:45:11|23721.88
06:45:12|23722.13
06:45:13|23722.91
06:45:14|23721.26
06:45:16|23721.26
06:45:17|23718.74
06:45:17|23721.33
06:45:19|23723.7
06:45:19|23722.98
06:45:20|23720.38
06:45:22|23721.37
06:45:22|23720.03
06:45:23|23721.24
06:45:27|23721.05
06:45:28|23723.
06:45:29|23722.81
06:45:30|23720.71
06:45:31|23718.03
06:45:32|23719.21
06:45:33|23717.95
06:45:34|23723.72
06:45:35|23719.04
06:45:36|23721.82
06:45:38|23719.28
06:45:39|23719.3
06:45:41|23720.97
06:45:41|23719.3
06:45:42|23717.55
06:45:43|23714.55
06:45:44|23712.73
06:45:45|23712.73
06:45:47|23710.11
06:45:47|23710.03
06:45:49|23706.98
06:45:51|23708.44
06:45:51|23710.92
06:45:52|23710.53
06:45:53|23708.92
06:45:54|23716.4
06:45:55|23715.03
06:45:56|23715.74
06:45:57|23715.74
06:45:58|23716.07
06:45:59|23716.57
06:46:00|23716.81
06:46:01|23717.23
06:46:02|23717.28
06:46:03|23717.97
06:46:04|23719.79
06:46:06|23722.41
06:46:07|23722.41
06:46:08|23722.93
06:46:09|23723.73
06:46:10|23724.71
06:46:11|23726.18
06:46:12|23725.05
06:46:13|23726.2
06:46:13|23730.88
06:46:14|23729.41
06:46:16|23729.6
06:46:17|23729.63
06:46:18|23732.13
06:46:19|23730.91
06:46:20|23733.2
06:46:21|23732.25
06:46:22|23726.56
06:46:23|23729.27
06:46:24|23726.87
06:46:25|23726.95
06:46:27|23726.96
06:46:27|23729.1
06:46:29|23731.26
06:46:29|23727.44
06:46:30|23731.51
06:46:31|23729.73
06:46:33|23725.37
06:46:34|23724.31
06:46:35|23728.43
06:46:35|23728.43
06:46:36|23724.1
06:46:38|23726.95
06:46:40|23729.25
06:46:41|23724.69
06:46:41|23724.65
06:46:42|23723.26
06:46:44|23724.81
06:46:46|23723.38
06:46:47|23723.67
06:46:48|23726.44
06:46:49|23726.44
06:46:50|23725.84
06:46:51|23726.86
06:46:53|23726.44
06:46:53|23725.94
06:46:55|23726.29
06:46:55|23726.4
06:46:57|23728.18
06:46:58|23726.28
06:46:59|23728.72
06:47:00|23729.83
06:47:01|23729.83
06:47:02|23728.55
06:47:03|23728.69
06:47:04|23730.08
06:47:05|23728.24
06:47:06|23728.15
06:47:07|23728.61
06:47:08|23730.42
06:47:09|23728.76
06:47:10|23730.33
06:47:11|23729.26
06:47:12|23731.83
06:47:13|23732.44
06:47:14|23736.63
06:47:15|23741.34
06:47:16|23739.13
06:47:17|23738.21
06:47:19|23743.93
06:47:20|23740.5
06:47:20|23741.3
06:47:22|23740.62
06:47:23|23741.14
06:47:24|23741.14
06:47:25|23740.51
06:47:26|23739.01
06:47:27|23737.44
06:47:28|23739.52
06:47:29|23739.93
06:47:30|23741.38
06:47:31|23741.37
06:47:32|23740.64
06:47:33|23742.52
06:47:33|23740.93
06:47:34|23740.59
06:47:36|23740.2
06:47:36|23739.01
06:47:38|23741.46
06:47:39|23740.24
06:47:40|23735.31
06:47:41|23732.85
06:47:42|23735.67
06:47:42|23737.51
06:47:43|23735.26
06:47:45|23735.26
06:47:46|23738.28
06:47:48|23738.28
06:47:48|23736.78
06:47:49|23736.78
06:47:50|23735.3
06:47:52|23728.55
06:47:53|23727.93
06:47:54|23727.45
06:47:55|23729.31
06:47:57|23727.03
06:47:57|23729.1
06:47:58|23727.33
06:47:59|23727.36
06:48:02|23730.49
06:48:02|23729.3
06:48:04|23730.68
06:48:04|23729.33
06:48:06|23733.32
06:48:07|23732.16
06:48:08|23734.74
06:48:08|23734.84
06:48:11|23734.69
06:48:11|23730.1
06:48:12|23732.28
06:48:13|23732.46
06:48:14|23732.46
06:48:15|23726.15
06:48:16|23728.77
06:48:17|23727.76
06:48:18|23726.35
06:48:19|23730.65
06:48:20|23731.14
06:48:21|23734.52
06:48:22|23732.44
06:48:23|23734.5
06:48:24|23732.2
06:48:25|23734.47
06:48:26|23732.7
06:48:27|23732.33
06:48:28|23733.29
06:48:29|23734.73
06:48:30|23733.08
06:48:31|23730.06
06:48:32|23730.27
06:48:33|23731.23
06:48:35|23731.05
06:48:35|23727.96
06:48:37|23727.81
06:48:38|23727.25
06:48:39|23724.09
06:48:39|23728.47
06:48:42|23728.49
06:48:42|23729.2
06:48:43|23729.
06:48:45|23727.96
06:48:46|23727.99
06:48:47|23729.08
06:48:48|23729.
06:48:49|23727.96
06:48:50|23727.96
06:48:51|23729.03
06:48:52|23726.07
06:48:53|23725.3
06:48:54|23725.3
06:48:55|23722.71
06:48:56|23724.18
06:48:58|23727.02
06:48:58|23727.02
06:49:00|23724.09
06:49:01|23726.33
06:49:02|23723.83
06:49:03|23723.67
06:49:04|23724.89
06:49:05|23724.91
06:49:06|23722.29
06:49:07|23722.27
06:49:08|23721.9
06:49:09|23724.47
06:49:10|23729.71
06:49:11|23729.71
06:49:13|23723.31
06:49:13|23729.95
06:49:15|23727.09
06:49:16|23725.32
06:49:16|23721.96
06:49:17|23721.95
06:49:18|23721.19
06:49:19|23723.4
06:49:21|23719.81
06:49:21|23720.11
06:49:23|23722.83
06:49:23|23722.51
06:49:25|23719.5
06:49:26|23720.19
06:49:26|23717.93
06:49:27|23720.21
06:49:28|23718.19
06:49:30|23721.
06:49:31|23721.
06:49:32|23721.
06:49:34|23723.51
06:49:35|23720.32
06:49:35|23716.05
06:49:36|23716.05
06:49:37|23718.78
06:49:38|23716.39
06:49:39|23718.61
06:49:41|23716.22
06:49:43|23715.56
06:49:44|23715.56
06:49:44|23717.13
06:49:46|23715.13
06:49:46|23718.18
06:49:47|23720.09
06:49:49|23717.99
06:49:50|23717.99
06:49:51|23720.31
06:49:52|23718.59
06:49:53|23720.
06:49:54|23718.03
06:49:55|23717.99
06:49:57|23718.08
06:49:57|23720.11
06:49:58|23718.03
06:50:00|23721.7
06:50:00|23722.88
06:50:01|23719.03
06:50:03|23717.99
06:50:04|23720.29
06:50:05|23716.88
06:50:06|23719.9
06:50:07|23718.93
06:50:08|23719.54
06:50:09|23719.28
06:50:10|23719.54
06:50:11|23718.93
06:50:12|23718.93
06:50:13|23718.93
06:50:14|23718.88
06:50:15|23715.
06:50:16|23715.
06:50:17|23720.25
06:50:18|23721.3
06:50:19|23719.99
06:50:21|23727.36
06:50:22|23726.17
06:50:24|23727.24
06:50:24|23727.24
06:50:26|23725.54
06:50:27|23725.07
06:50:27|23726.75
06:50:28|23726.17
06:50:29|23726.17
06:50:31|23726.84
06:50:32|23729.15
06:50:32|23725.58
06:50:33|23725.58
06:50:34|23725.12
06:50:35|23726.17
06:50:36|23723.8
06:50:38|23721.
06:50:39|23723.35
06:50:40|23723.35
06:50:41|23723.56
06:50:42|23723.56
06:50:42|23721.22
06:50:44|23722.46
06:50:45|23720.51
06:50:46|23720.35
06:50:47|23720.
06:50:48|23717.7
06:50:49|23720.72
06:50:51|23720.73
06:50:52|23720.83
06:50:53|23720.03
06:50:53|23725.13
06:50:55|23722.42
06:50:56|23723.47
06:50:57|23721.64
06:50:58|23721.64
06:50:59|23721.49
06:51:00|23721.49
06:51:02|23724.54
06:51:02|23724.98
06:51:05|23725.44
06:51:06|23722.03
06:51:06|23721.64
06:51:07|23721.7
06:51:09|23720.7
06:51:10|23721.58
06:51:11|23720.
06:51:12|23721.42
06:51:13|23721.42
06:51:14|23720.31
06:51:15|23719.32
06:51:16|23721.37
06:51:17|23723.28
06:51:18|23723.28
06:51:19|23719.48
06:51:20|23716.47
06:51:21|23719.4
06:51:22|23716.27
06:51:23|23714.88
06:51:24|23717.22
06:51:26|23719.71
06:51:26|23721.46
06:51:27|23721.46
06:51:28|23717.58
06:51:29|23717.03
06:51:30|23716.39
06:51:31|23716.39
06:51:32|23715.26
06:51:33|23711.78
06:51:34|23714.05
06:51:35|23713.79
06:51:36|23713.06
06:51:37|23718.52
06:51:39|23720.34
06:51:39|23720.34
06:51:41|23719.99
06:51:42|23717.61
06:51:43|23716.56
06:51:44|23717.84
06:51:45|23714.53
06:51:46|23714.5
06:51:48|23717.09
06:51:49|23715.14
06:51:50|23715.18
06:51:51|23714.98
06:51:52|23710.02
06:51:53|23708.15
06:51:55|23713.25
06:51:55|23713.05
06:51:57|23714.46
06:51:58|23716.4
06:51:59|23717.94
06:51:59|23717.94
06:52:01|23714.97
06:52:02|23713.6
06:52:03|23716.55
06:52:03|23716.6
06:52:06|23715.43
06:52:07|23719.34
06:52:08|23721.64
06:52:08|23723.49
06:52:10|23724.2
06:52:11|23729.18
06:52:11|23726.77
06:52:12|23732.79
06:52:13|23731.68
06:52:14|23734.
06:52:15|23737.04
06:52:17|23735.08
06:52:17|23732.64
06:52:19|23737.41
06:52:19|23737.03
06:52:20|23733.86
06:52:21|23739.25
06:52:22|23742.
06:52:24|23743.6
06:52:24|23740.25
06:52:26|23744.15
06:52:27|23742.55
06:52:29|23744.16
06:52:30|23743.86
06:52:30|23743.86
06:52:31|23740.47
06:52:33|23740.14
06:52:33|23735.33
06:52:34|23737.94
06:52:35|23734.85
06:52:37|23736.18
06:52:37|23734.69
06:52:39|23731.03
06:52:39|23735.74
06:52:41|23736.83
06:52:41|23735.
06:52:42|23736.3
06:52:45|23738.04
06:52:45|23738.04
06:52:46|23739.25
06:52:47|23743.82
06:52:48|23739.89
06:52:49|23744.7
06:52:51|23742.2
06:52:52|23742.18
06:52:53|23742.17
06:52:54|23742.29
06:52:55|23741.51
06:52:57|23746.43
06:52:57|23744.54
06:52:58|23746.68
06:52:59|23746.35
06:53:00|23751.27
06:53:01|23748.66
06:53:02|23747.64
06:53:03|23749.3
06:53:04|23745.5
06:53:06|23742.23
06:53:06|23746.66
06:53:08|23743.95
06:53:08|23742.15
06:53:11|23741.82
06:53:11|23744.73
06:53:12|23743.63
06:53:13|23747.62
06:53:14|23751.43
06:53:15|23751.92
06:53:16|23747.35
06:53:18|23751.74
06:53:18|23749.89
06:53:19|23750.01
06:53:20|23748.17
06:53:22|23748.43
06:53:23|23749.46
06:53:23|23753.82
06:53:25|23750.
06:53:25|23749.01
06:53:26|23752.53
06:53:27|23754.99
06:53:28|23754.99
06:53:29|23753.31
06:53:30|23753.31
06:53:31|23755.52
06:53:32|23755.81
06:53:33|23758.09
06:53:34|23754.9
06:53:36|23754.5
06:53:36|23758.63
06:53:38|23759.02
06:53:39|23756.64
06:53:40|23755.77
06:53:40|23758.64
06:53:42|23754.5
06:53:43|23748.39
06:53:44|23750.01
06:53:46|23750.25
06:53:46|23752.05
06:53:49|23750.01
06:53:49|23750.84
06:53:51|23751.46
06:53:51|23751.46
06:53:52|23751.41
06:53:53|23751.45
06:53:55|23754.46
06:53:55|23751.64
06:53:56|23756.27
06:53:58|23755.13
06:53:59|23755.13
06:54:00|23753.9
06:54:02|23754.56
06:54:02|23754.56
06:54:04|23754.56
06:54:04|23754.88
06:54:05|23756.31
06:54:06|23756.3
06:54:07|23756.29
06:54:08|23756.49
06:54:09|23755.87
06:54:11|23758.03
06:54:12|23757.87
06:54:13|23759.07
06:54:15|23756.49
06:54:16|23756.49
06:54:16|23757.07
06:54:18|23759.06
06:54:18|23758.99
06:54:19|23756.49
06:54:21|23758.96
06:54:22|23759.01
06:54:23|23765.77
06:54:24|23764.65
06:54:25|23760.54
06:54:26|23755.37
06:54:27|23757.6
06:54:28|23764.43
06:54:29|23758.88
06:54:30|23761.29
06:54:31|23755.3
06:54:32|23758.88
06:54:33|23762.13
06:54:34|23762.57
06:54:35|23762.56
06:54:36|23760.55
06:54:37|23762.86
06:54:38|23763.94
06:54:40|23758.22
06:54:40|23756.94
06:54:41|23756.94
06:54:42|23759.43
06:54:43|23759.43
06:54:44|23761.37
06:54:45|23767.73
06:54:47|23764.1
06:54:49|23766.36
06:54:50|23762.41
06:54:50|23761.35
06:54:52|23762.59
06:54:52|23763.95
06:54:55|23764.63
06:54:55|23766.99
06:54:57|23764.84
06:54:58|23766.94
06:55:00|23764.68
06:55:01|23766.1
06:55:02|23767.75
06:55:03|23767.81
06:55:03|23768.7
06:55:04|23768.7
06:55:06|23763.99
06:55:07|23760.27
06:55:08|23764.19
06:55:09|23793.68
06:55:10|23788.59
06:55:12|23779.78
06:55:12|23780.94
06:55:13|23772.44
06:55:15|23773.77
06:55:15|23775.29
06:55:16|23775.71
06:55:17|23774.35
06:55:19|23777.07
06:55:19|23779.48
06:55:20|23782.21
06:55:22|23783.15
06:55:23|23780.96
06:55:24|23776.75
06:55:25|23775.64
06:55:26|23772.45
06:55:27|23774.33
06:55:28|23773.65
06:55:29|23775.16
06:55:30|23781.77
06:55:31|23776.75
06:55:32|23776.71
06:55:33|23774.22
06:55:34|23776.79
06:55:35|23775.16
06:55:36|23774.4
06:55:37|23777.41
06:55:38|23774.69
06:55:39|23771.98
06:55:40|23766.64
06:55:41|23766.62
06:55:42|23764.17
06:55:43|23762.5
06:55:44|23763.19
06:55:45|23768.52
06:55:46|23762.44
06:55:47|23762.44
06:55:49|23762.32
06:55:50|23762.37
06:55:51|23760.88
06:55:52|23762.31
06:55:54|23762.92
06:55:55|23764.8
06:55:55|23764.8
06:55:57|23766.34
06:55:58|23767.28
06:56:00|23766.67
06:56:00|23766.04
06:56:02|23766.04
06:56:02|23765.7
06:56:03|23765.7
06:56:05|23767.67
06:56:06|23767.6
06:56:07|23762.15
06:56:08|23761.04
06:56:09|23759.94
06:56:10|23760.82
06:56:11|23760.68
06:56:12|23759.91
06:56:13|23758.99
06:56:14|23756.67
06:56:15|23757.49
06:56:16|23750.78
06:56:17|23749.81
06:56:18|23747.74
06:56:19|23750.64
06:56:20|23751.54
06:56:21|23749.82
06:56:22|23746.
06:56:23|23747.12
06:56:24|23751.33
06:56:25|23748.02
06:56:26|23755.61
06:56:28|23754.16
06:56:28|23754.16
06:56:29|23758.
06:56:30|23759.76
06:56:31|23756.85
06:56:33|23761.5
06:56:33|23761.27
06:56:35|23759.84
06:56:35|23762.07
06:56:37|23764.85
06:56:38|23761.5
06:56:39|23759.48
06:56:39|23760.14
06:56:41|23760.29
06:56:42|23757.91
06:56:42|23759.1
06:56:44|23759.1
06:56:45|23756.55
06:56:46|23755.47
06:56:46|23756.63
06:56:49|23750.45
06:56:50|23749.01
06:56:50|23750.56
06:56:51|23750.55
06:56:53|23745.
06:56:54|23746.67
06:56:56|23748.39
06:56:56|23743.56
06:56:58|23740.37
06:56:59|23743.49
06:57:00|23740.
06:57:00|23745.45
06:57:02|23750.04
06:57:03|23752.42
06:57:04|23748.13
06:57:06|23750.
06:57:07|23753.91
06:57:08|23755.5
06:57:09|23760.
06:57:10|23756.78
06:57:11|23755.22
06:57:12|23758.55
06:57:13|23759.17
06:57:14|23759.65
06:57:14|23752.19
06:57:15|23758.65
06:57:16|23760.39
06:57:17|23758.62
06:57:19|23761.12
06:57:20|23765.
06:57:21|23760.96
06:57:22|23765.53
06:57:23|23764.34
06:57:24|23765.45
06:57:24|23764.86
06:57:25|23765.92
06:57:26|23763.43
06:57:28|23763.54
06:57:29|23767.3
06:57:29|23763.96
06:57:30|23765.39
06:57:31|23772.31
06:57:33|23767.43
06:57:33|23766.08
06:57:35|23763.4
06:57:36|23762.82
06:57:36|23762.96
06:57:38|23762.96
06:57:40|23762.96
06:57:40|23763.5
06:57:41|23758.55
06:57:42|23758.78
06:57:43|23755.83
06:57:44|23759.17
06:57:45|23757.09
06:57:46|23757.38
06:57:47|23760.28
06:57:49|23758.14
06:57:51|23758.71
06:57:51|23760.47
06:57:52|23761.62
06:57:53|23757.11
06:57:54|23749.06
06:57:55|23746.57
06:57:56|23748.04
06:57:57|23750.27
06:57:58|23750.27
06:58:00|23748.43
06:58:01|23748.45
06:58:02|23748.39
06:58:03|23748.44
06:58:04|23749.23
06:58:05|23746.99
06:58:06|23750.22
06:58:07|23748.41
06:58:08|23747.18
06:58:09|23748.25
06:58:10|23748.24
06:58:11|23748.23
06:58:12|23754.94
06:58:13|23755.17
06:58:14|23759.81
06:58:15|23755.52
06:58:16|23760.93
06:58:17|23759.
06:58:18|23762.25
06:58:19|23760.85
06:58:20|23756.53
06:58:21|23757.1
06:58:22|23753.28
06:58:23|23752.46
06:58:25|23751.62
06:58:25|23751.62
06:58:26|23750.
06:58:28|23751.98
06:58:29|23752.82
06:58:30|23750.24
06:58:31|23753.18
06:58:33|23755.33
06:58:34|23758.1
06:58:34|23758.67
06:58:36|23745.67
06:58:37|23743.53
06:58:38|23743.69
06:58:39|23746.38
06:58:40|23745.8
06:58:41|23745.06
06:58:42|23743.79
06:58:43|23742.27
06:58:44|23742.31
06:58:45|23742.31
06:58:46|23744.87
06:58:47|23747.21
06:58:48|23747.61
06:58:49|23746.97
06:58:51|23745.68
06:58:52|23744.94
06:58:53|23744.87
06:58:55|23744.48
06:58:56|23741.1
06:58:58|23740.42
06:58:59|23743.28
06:59:01|23742.55
06:59:01|23749.81
06:59:03|23745.5
06:59:04|23745.5
06:59:05|23745.5
06:59:06|23744.68
06:59:06|23743.53
06:59:08|23739.15
06:59:09|23740.21
06:59:10|23740.22
06:59:11|23736.02
06:59:11|23738.37
06:59:13|23738.2
06:59:14|23738.53
06:59:15|23738.66
06:59:15|23739.02
06:59:17|23739.03
06:59:18|23739.92
06:59:19|23742.81
06:59:19|23740.21
06:59:20|23743.05
06:59:22|23744.52
06:59:23|23745.92
06:59:23|23748.92
06:59:24|23750.05
06:59:26|23750.05
06:59:26|23745.48
06:59:27|23746.75
06:59:28|23746.02
06:59:30|23745.4
06:59:31|23744.19
06:59:32|23741.14
06:59:33|23743.84
06:59:34|23743.86
06:59:35|23741.92
06:59:35|23741.81
06:59:37|23744.68
06:59:38|23741.96
06:59:38|23743.13
06:59:40|23743.63
06:59:41|23742.68
06:59:42|23744.08
06:59:43|23742.43
06:59:44|23742.49
06:59:44|23742.45
06:59:46|23739.
06:59:46|23738.66
06:59:47|23738.67
06:59:49|23740.
06:59:49|23739.06
06:59:52|23747.41
06:59:53|23745.72
06:59:53|23740.28
06:59:54|23735.85
06:59:55|23740.72
06:59:56|23736.96
06:59:58|23736.96
06:59:59|23738.64
06:59:59|23736.11
07:00:01|23743.01
07:00:02|23743.21
07:00:03|23746.07
07:00:04|23749.02
07:00:05|23750.18
07:00:07|23751.49
07:00:07|23755.54
07:00:08|23759.11
07:00:09|23756.41
07:00:11|23758.44
07:00:12|23758.44
07:00:13|23759.11
07:00:14|23758.45
07:00:15|23757.67
07:00:16|23757.67
07:00:17|23756.8
07:00:17|23758.69
07:00:19|23758.54
07:00:20|23754.41
07:00:21|23757.49
07:00:22|23757.72
07:00:23|23756.28
07:00:23|23755.94
07:00:25|23757.
07:00:26|23757.72
07:00:26|23757.72
07:00:28|23758.31
07:00:29|23752.95
07:00:30|23754.83
07:00:30|23755.15
07:00:32|23755.53
07:00:32|23761.55
07:00:35|23760.09
07:00:35|23761.37
07:00:36|23758.72
07:00:38|23763.44
07:00:39|23757.82
07:00:39|23757.82
07:00:41|23755.65
07:00:42|23755.65
07:00:43|23760.1
07:00:44|23762.79
07:00:45|23762.82
07:00:46|23760.
07:00:47|23759.24
07:00:47|23760.67
07:00:48|23762.13
07:00:50|23765.13
07:00:52|23765.13
07:00:53|23762.97
07:00:55|23760.22
07:00:55|23762.03
07:00:56|23762.03
07:00:58|23762.03
07:00:59|23763.08
07:01:00|23763.08
07:01:01|23762.1
07:01:01|23755.01
07:01:04|23755.84
07:01:05|23758.31
07:01:06|23759.6
07:01:07|23756.46
07:01:08|23756.49
07:01:08|23756.49
07:01:09|23760.21
07:01:11|23759.1
07:01:12|23759.1
07:01:13|23756.
07:01:14|23756.65
07:01:15|23755.42
07:01:16|23755.14
07:01:16|23753.84
07:01:18|23753.5
07:01:19|23753.97
07:01:20|23753.22
07:01:21|23754.07
07:01:22|23751.87
07:01:23|23750.
07:01:24|23751.79
07:01:24|23751.07
07:01:26|23754.21
07:01:27|23751.39
07:01:28|23751.39
07:01:30|23751.89
07:01:31|23751.13
07:01:32|23751.17
07:01:33|23746.82
07:01:34|23747.9
07:01:34|23748.03
07:01:36|23748.09
07:01:36|23747.12
07:01:38|23748.03
07:01:38|23747.93
07:01:40|23746.07
07:01:41|23745.45
07:01:42|23745.45
07:01:43|23744.18
07:01:44|23742.4
07:01:45|23742.42
07:01:46|23742.02
07:01:47|23739.67
07:01:48|23738.43
07:01:49|23739.25
07:01:50|23742.33
07:01:52|23738.43
07:01:52|23738.45
07:01:54|23737.94
07:01:55|23741.14
07:01:57|23740.6
07:01:58|23739.79
07:01:59|23738.42
07:02:00|23738.5
07:02:01|23740.34
07:02:02|23744.18
07:02:03|23747.68
07:02:04|23748.9
07:02:05|23743.81
07:02:06|23743.37
07:02:07|23743.37
07:02:09|23745.13
07:02:09|23744.85
07:02:10|23743.73
07:02:11|23744.24
07:02:12|23744.57
07:02:13|23748.45
07:02:14|23746.78
07:02:16|23753.22
07:02:16|23750.72
07:02:18|23753.99
07:02:19|23753.98
07:02:20|23755.62
07:02:21|23752.52
07:02:21|23756.07
07:02:22|23756.65
07:02:23|23754.18
07:02:25|23758.28
07:02:26|23755.08
07:02:26|23755.08
07:02:27|23755.09
07:02:28|23757.83
07:02:29|23757.83
07:02:30|23758.5
07:02:31|23758.5
07:02:32|23756.2
07:02:33|23759.21
07:02:34|23756.63
07:02:35|23756.63
07:02:37|23756.39
07:02:37|23756.38
07:02:39|23757.73
07:02:39|23757.73
07:02:41|23756.92
07:02:42|23755.6
07:02:42|23755.6
07:02:43|23763.66
07:02:44|23768.93
07:02:46|23765.23
07:02:46|23765.25
07:02:47|23760.85
07:02:49|23764.83
07:02:49|23767.17
07:02:51|23767.44
07:02:51|23764.34
07:02:53|23765.08
07:02:55|23767.34
07:02:55|23769.94
07:02:56|23763.92
07:02:57|23769.37
07:02:58|23766.94
07:02:59|23768.86
07:03:00|23770.95
07:03:02|23775.
07:03:02|23771.6
07:03:04|23772.11
07:03:05|23772.1
07:03:06|23771.61
07:03:07|23767.09
07:03:08|23776.31
07:03:09|23772.23
07:03:11|23773.9
07:03:12|23774.59
07:03:12|23774.57
07:03:14|23773.04
07:03:15|23775.34
07:03:15|23779.58
07:03:17|23776.01
07:03:18|23776.01
07:03:19|23778.27
07:03:20|23779.46
07:03:21|23778.45
07:03:22|23780.
07:03:23|23777.54
07:03:24|23777.54
07:03:25|23779.21
07:03:26|23779.2
07:03:27|23780.
07:03:28|23779.21
07:03:29|23780.
07:03:30|23781.
07:03:31|23782.54
07:03:32|23783.62
07:03:33|23782.09
07:03:34|23785.42
07:03:35|23783.84
07:03:36|23784.34
07:03:38|23782.97
07:03:38|23781.76
07:03:39|23784.85
07:03:41|23780.88
07:03:41|23780.87
07:03:42|23781.51
07:03:43|23782.17
07:03:45|23784.32
07:03:46|23784.32
07:03:46|23784.32
07:03:48|23784.56
07:03:49|23782.6
07:03:50|23784.45
07:03:52|23784.6
07:03:52|23784.14
07:03:53|23783.54
07:03:54|23783.53
07:03:55|23785.11
07:03:56|23785.1
07:03:57|23785.1
07:03:58|23781.42
07:03:59|23784.56
07:04:00|23784.72
07:04:01|23782.24
07:04:03|23785.06
07:04:03|23781.98
07:04:05|23782.51
07:04:06|23786.8
07:04:07|23785.63
07:04:07|23780.35
07:04:09|23781.69
07:04:10|23780.
07:04:10|23783.82
07:04:12|23781.41
07:04:13|23778.66
07:04:14|23782.59
07:04:15|23783.82
07:04:16|23783.79
07:04:17|23781.21
07:04:17|23781.22
07:04:19|23781.21
07:04:20|23781.21
07:04:21|23783.35
07:04:21|23782.77
07:04:23|23777.5
07:04:25|23778.52
07:04:25|23778.58
07:04:26|23778.96
07:04:27|23781.14
07:04:28|23779.73
07:04:29|23778.97
07:04:30|23777.02
07:04:31|23780.04
07:04:32|23781.49
07:04:33|23781.27
07:04:35|23779.4
07:04:35|23780.44
07:04:36|23780.84
07:04:37|23778.87
07:04:38|23783.94
07:04:39|23784.97
07:04:40|23779.06
07:04:41|23777.18
07:04:42|23779.02
07:04:43|23778.09
07:04:44|23780.14
07:04:45|23780.46
07:04:46|23781.96
07:04:48|23780.57
07:04:48|23786.04
07:04:49|23783.16
07:04:50|23783.16
07:04:51|23783.71
07:04:52|23783.67
07:04:53|23782.77
07:04:54|23782.05
07:04:56|23783.29
07:04:57|23780.
07:04:58|23780.
07:04:59|23777.04
07:04:59|23779.45
07:05:02|23781.51
07:05:03|23779.76
07:05:04|23783.17
07:05:06|23783.16
07:05:06|23783.16
07:05:08|23783.09
07:05:09|23787.38
07:05:10|23785.12
07:05:10|23787.39
07:05:12|23786.26
07:05:14|23784.33
07:05:14|23779.52
07:05:15|23783.07
07:05:16|23784.31
07:05:17|23781.93
07:05:19|23784.21
07:05:20|23784.32
07:05:21|23793.21
07:05:22|23791.72
07:05:23|23792.97
07:05:24|23794.36
07:05:25|23797.49
07:05:26|23792.06
07:05:27|23793.63
07:05:28|23787.13
07:05:30|23789.42
07:05:31|23786.75
07:05:32|23786.79
07:05:33|23792.99
07:05:34|23789.41
07:05:35|23790.98
07:05:36|23789.81
07:05:37|23791.09
07:05:38|23790.6
07:05:39|23790.48
07:05:40|23790.48
07:05:41|23788.06
07:05:42|23788.06
07:05:43|23786.7
07:05:45|23783.98
07:05:46|23782.49
07:05:47|23785.06
07:05:47|23784.81
07:05:49|23780.
07:05:49|23779.51
07:05:50|23780.63
07:05:51|23780.98
07:05:52|23778.98
07:05:53|23774.37
07:05:54|23776.7
07:05:55|23776.6
07:05:57|23774.23
07:05:58|23773.15
07:05:59|23770.84
07:06:00|23774.35
07:06:02|23786.83
07:06:03|23788.76
07:06:04|23785.88
07:06:05|23788.27
07:06:06|23785.94
07:06:07|23786.84
07:06:09|23783.08
07:06:09|23781.02
07:06:11|23784.14
07:06:13|23784.04
07:06:13|23784.04
07:06:14|23779.83
07:06:15|23782.46
07:06:16|23785.26
07:06:17|23780.77
07:06:18|23782.92
07:06:19|23780.02
07:06:20|23781.04
07:06:21|23779.83
07:06:22|23781.02
07:06:23|23782.99
07:06:24|23782.99
07:06:25|23787.36
07:06:26|23785.77
07:06:27|23785.77
07:06:28|23785.77
07:06:30|23780.8
07:06:31|23780.71
07:06:32|23785.17
07:06:32|23781.53
07:06:33|23779.5
07:06:35|23781.94
07:06:36|23781.94
07:06:37|23779.
07:06:37|23782.12
07:06:39|23780.58
07:06:40|23780.58
07:06:41|23780.93
07:06:42|23779.27
07:06:43|23777.34
07:06:43|23777.34
07:06:44|23780.46
07:06:46|23779.42
07:06:47|23775.02
07:06:49|23777.97
07:06:49|23774.34
07:06:50|23774.91
07:06:51|23774.89
07:06:52|23772.26
07:06:53|23773.57
07:06:54|23774.55
07:06:55|23773.13
07:06:56|23772.68
07:06:57|23774.83
07:06:59|23771.77
07:07:00|23770.41
07:07:02|23773.98
07:07:02|23772.52
07:07:04|23777.98
07:07:05|23777.95
07:07:06|23778.85
07:07:07|23778.32
07:07:09|23774.03
07:07:10|23773.24
07:07:11|23771.46
07:07:12|23770.
07:07:13|23768.
07:07:14|23770.64
07:07:15|23769.31
07:07:16|23770.05
07:07:17|23770.85
07:07:18|23770.86
07:07:19|23768.1
07:07:20|23766.77
07:07:21|23771.98
07:07:22|23770.41
07:07:24|23775.35
07:07:25|23777.99
07:07:25|23778.08
07:07:26|23775.34
07:07:27|23777.37
07:07:28|23779.83
07:07:30|23778.2
07:07:31|23778.19
07:07:32|23776.75
07:07:33|23778.
07:07:34|23778.72
07:07:35|23780.8
07:07:36|23778.87
07:07:37|23781.19
07:07:38|23782.41
07:07:39|23780.71
07:07:41|23777.66
07:07:41|23778.47
07:07:42|23778.47
07:07:43|23785.04
07:07:44|23781.14
07:07:46|23788.1
07:07:46|23786.7
07:07:47|23788.69
07:07:48|23788.94
07:07:50|23785.85
07:07:51|23785.73
07:07:52|23784.05
07:07:53|23782.24
07:07:54|23784.56
07:07:55|23784.65
07:07:56|23782.92
07:07:57|23783.97
07:07:58|23784.01
07:07:59|23781.53
07:08:00|23781.77
07:08:02|23778.46
07:08:02|23778.46
07:08:03|23776.85
07:08:04|23778.82
07:08:05|23778.12
07:08:07|23780.29
07:08:07|23779.95
07:08:08|23780.64
07:08:09|23784.88
07:08:10|23782.86
07:08:12|23786.7
07:08:13|23786.68
07:08:14|23786.57
07:08:15|23783.79
07:08:16|23783.79
07:08:17|23783.77
07:08:18|23782.24
07:08:20|23777.99
07:08:20|23782.82
07:08:22|23780.13
07:08:22|23781.81
07:08:23|23779.04
07:08:24|23781.37
07:08:26|23782.82
07:08:27|23781.89
07:08:27|23781.17
07:08:29|23779.64
07:08:29|23778.48
07:08:31|23782.07
07:08:32|23781.8
07:08:33|23780.17
07:08:34|23780.03
07:08:35|23779.61
07:08:35|23781.38
07:08:37|23780.
07:08:38|23781.44
07:08:38|23781.8
07:08:40|23782.77
07:08:41|23779.78
07:08:42|23779.84
07:08:43|23780.19
07:08:44|23779.52
07:08:45|23780.23
07:08:45|23779.13
07:08:46|23780.5
07:08:48|23780.5
07:08:48|23777.99
07:08:50|23775.63
07:08:50|23773.17
07:08:51|23772.12
07:08:52|23775.
07:08:53|23775.
07:08:55|23774.72
07:08:56|23774.19
07:08:57|23774.76
07:08:58|23775.41
07:08:58|23775.26
07:09:00|23769.
07:09:01|23771.66
07:09:03|23769.15
07:09:04|23766.51
07:09:05|23769.18
07:09:06|23775.57
07:09:07|23771.69
07:09:09|23771.97
07:09:10|23775.3
07:09:11|23775.3
07:09:12|23775.3
07:09:13|23776.75
07:09:14|23776.75
07:09:16|23781.49
07:09:17|23779.94
07:09:17|23774.97
07:09:19|23780.01
07:09:20|23777.63
07:09:21|23775.36
07:09:22|23775.23
07:09:22|23775.23
07:09:24|23772.26
07:09:25|23772.34
07:09:25|23771.79
07:09:28|23773.83
07:09:28|23772.23
07:09:29|23772.34
07:09:31|23770.83
07:09:31|23771.66
07:09:33|23773.58
07:09:34|23772.36
07:09:35|23771.17
07:09:36|23773.53
07:09:37|23773.53
07:09:38|23772.1
07:09:39|23773.55
07:09:40|23773.94
07:09:41|23773.94
07:09:43|23773.96
07:09:43|23773.96
07:09:44|23778.34
07:09:45|23778.06
07:09:47|23774.68
07:09:48|23772.35
07:09:48|23774.33
07:09:50|23773.29
07:09:51|23771.06
07:09:51|23774.17
07:09:53|23774.34
07:09:54|23775.3
07:09:54|23773.8
07:09:55|23773.9
07:09:56|23777.99
07:09:57|23775.94
07:09:58|23775.94
07:09:59|23774.
07:10:01|23780.03
07:10:03|23780.17
07:10:04|23782.47
07:10:05|23782.98
07:10:06|23780.57
07:10:07|23783.32
07:10:08|23784.14
07:10:09|23784.14
07:10:10|23782.1
07:10:11|23783.21
07:10:13|23779.62
07:10:14|23779.62
07:10:14|23780.92
07:10:16|23778.98
07:10:17|23779.42
07:10:17|23779.33
07:10:19|23778.24
07:10:20|23777.85
07:10:20|23776.68
07:10:21|23780.8
07:10:23|23780.8
07:10:24|23778.33
07:10:25|23776.15
07:10:25|23776.15
07:10:26|23776.15
07:10:28|23780.77
07:10:28|23779.53
07:10:29|23779.22
07:10:30|23783.49
07:10:32|23781.12
07:10:33|23781.12
07:10:34|23780.15
07:10:35|23780.41
07:10:36|23779.98
07:10:37|23781.12
07:10:38|23779.
07:10:39|23779.97
07:10:40|23779.79
07:10:41|23779.96
07:10:42|23779.96
07:10:43|23779.96
07:10:44|23779.96
07:10:45|23779.96
07:10:46|23779.96
07:10:47|23779.98
07:10:48|23779.67
07:10:49|23779.67
07:10:50|23779.67
07:10:51|23779.02
07:10:52|23779.49
07:10:53|23779.53
07:10:54|23779.82
07:10:55|23782.13
07:10:56|23780.32
07:10:57|23784.85
07:10:58|23778.34
07:10:59|23779.55
07:11:00|23779.08
07:11:01|23776.27
07:11:02|23778.99
07:11:04|23778.89
07:11:06|23777.52
07:11:06|23778.28
07:11:07|23778.28
07:11:09|23776.57
07:11:13|23778.69
07:11:13|23782.85
07:11:15|23780.04
07:11:16|23782.88
07:11:17|23781.82
07:11:18|23780.05
07:11:19|23778.98
07:11:21|23782.98
07:11:21|23781.82
07:11:22|23786.66
07:11:23|23786.66
07:11:24|23785.43
07:11:25|23787.21
07:11:26|23783.33
07:11:27|23788.98
07:11:29|23789.
07:11:29|23788.99
07:11:30|23786.65
07:11:31|23789.71
07:11:32|23791.23
07:11:34|23792.97
07:11:35|23790.04
07:11:36|23790.69
07:11:37|23792.59
07:11:38|23795.06
07:11:38|23791.23
07:11:39|23795.
07:11:40|23793.46
07:11:42|23795.37
07:11:42|23795.37
07:11:43|23794.71
07:11:44|23795.08
07:11:45|23794.71
07:11:47|23796.02
07:11:48|23795.98
07:11:48|23795.
07:11:50|23795.24
07:11:50|23795.29
07:11:52|23795.31
07:11:53|23797.65
07:11:54|23795.3
07:11:55|23792.87
07:11:56|23790.63
07:11:57|23794.07
07:11:58|23794.13
07:11:59|23795.6
07:12:00|23795.58
07:12:01|23795.13
07:12:03|23795.11
07:12:04|23796.44
07:12:05|23795.38
07:12:06|23795.
07:12:07|23794.86
07:12:07|23795.15
07:12:09|23794.11
07:12:10|23792.76
07:12:11|23793.2
07:12:13|23792.33
07:12:14|23791.94
07:12:15|23791.93
07:12:15|23790.
07:12:16|23788.74
07:12:17|23788.34
07:12:19|23788.59
07:12:21|23785.47
07:12:21|23785.45
07:12:22|23783.9
07:12:23|23784.55
07:12:25|23786.54
07:12:25|23787.35
07:12:26|23786.98
07:12:28|23785.71
07:12:28|23787.57
07:12:30|23787.85
07:12:30|23787.29
07:12:31|23787.17
07:12:33|23786.68
07:12:34|23788.03
07:12:35|23782.87
07:12:35|23781.47
07:12:37|23781.04
07:12:38|23781.2
07:12:39|23782.01
07:12:39|23780.23
07:12:41|23779.01
07:12:42|23780.08
07:12:43|23777.72
07:12:44|23781.48
07:12:44|23781.89
07:12:45|23780.5
07:12:47|23780.48
07:12:48|23781.23
07:12:49|23778.17
07:12:49|23781.11
07:12:51|23778.28
07:12:52|23780.68
07:12:53|23780.68
07:12:54|23782.3
07:12:55|23780.2
07:12:56|23780.69
07:12:57|23781.18
07:12:58|23780.94
07:12:59|23780.98
07:13:00|23780.98
07:13:01|23778.84
07:13:02|23780.62
07:13:03|23778.42
07:13:04|23782.23
07:13:06|23780.72
07:13:06|23780.67
07:13:08|23778.56
07:13:09|23781.32
07:13:11|23781.12
07:13:11|23778.95
07:13:12|23779.86
07:13:13|23779.26
07:13:14|23779.85
07:13:15|23777.
07:13:16|23779.31
07:13:17|23779.38
07:13:18|23780.24
07:13:20|23774.
07:13:20|23774.43
07:13:22|23775.91
07:13:23|23775.92
07:13:25|23775.92
07:13:25|23776.44
07:13:26|23776.01
07:13:27|23780.26
07:13:28|23780.49
07:13:29|23778.11
07:13:30|23779.9
07:13:31|23778.94
07:13:32|23778.05
07:13:33|23779.2
07:13:34|23779.47
07:13:35|23779.52
07:13:36|23777.2
07:13:37|23780.61
07:13:38|23781.45
07:13:39|23784.59
07:13:40|23782.4
07:13:41|23785.62
07:13:43|23782.75
07:13:44|23782.8
07:13:45|23782.88
07:13:46|23782.95
07:13:46|23783.34
07:13:47|23785.59
07:13:49|23784.62
07:13:50|23783.5
07:13:51|23786.
07:13:52|23784.83
07:13:52|23785.47
07:13:54|23785.47
07:13:54|23785.46
07:13:55|23785.46
07:13:56|23785.85
07:13:59|23788.24
07:13:59|23788.91
07:14:00|23786.86
07:14:01|23787.
07:14:02|23789.56
07:14:04|23788.7
07:14:06|23789.48
07:14:06|23789.48
07:14:07|23794.
07:14:08|23787.36
07:14:09|23794.94
07:14:10|23789.66
07:14:11|23789.67
07:14:12|23789.04
07:14:13|23787.48
07:14:14|23787.48
07:14:15|23785.34
07:14:16|23785.34
07:14:18|23786.26
07:14:19|23784.87
07:14:19|23785.28
07:14:21|23782.76
07:14:22|23782.38
07:14:22|23784.06
07:14:24|23784.06
07:14:25|23783.01
07:14:25|23783.02
07:14:26|23784.48
07:14:28|23784.29
07:14:30|23781.92
07:14:30|23784.11
07:14:31|23784.11
07:14:32|23783.28
07:14:33|23783.28
07:14:34|23780.81
07:14:35|23778.
07:14:36|23779.88
07:14:38|23781.
07:14:39|23778.65
07:14:40|23781.8
07:14:41|23781.8
07:14:41|23778.99
07:14:42|23778.99
07:14:44|23778.94
07:14:46|23778.94
07:14:46|23780.
07:14:47|23780.
07:14:48|23780.
07:14:50|23779.13
07:14:50|23779.96
07:14:51|23777.01
07:14:52|23780.29
07:14:53|23780.4
07:14:55|23779.97
07:14:55|23777.48
07:14:56|23776.92
07:14:57|23779.64
07:14:59|23779.45
07:15:00|23778.59
07:15:01|23783.8
07:15:03|23778.34
07:15:04|23780.64
07:15:06|23781.25
07:15:07|23781.25
07:15:09|23781.03
07:15:10|23778.94
07:15:11|23780.78
07:15:12|23779.61
07:15:12|23781.
07:15:15|23778.41
07:15:15|23779.25
07:15:16|23778.85
07:15:17|23778.94
07:15:18|23780.62
07:15:19|23780.58
07:15:20|23780.54
07:15:22|23776.49
07:15:23|23775.04
07:15:24|23776.26
07:15:26|23775.03
07:15:26|23776.41
07:15:27|23773.91
07:15:28|23772.79
07:15:29|23773.79
07:15:31|23775.15
07:15:32|23773.53
07:15:33|23773.28
07:15:34|23773.28
07:15:35|23771.34
07:15:37|23768.64
07:15:37|23768.64
07:15:38|23769.53
07:15:39|23770.34
07:15:40|23767.28
07:15:41|23769.5
07:15:43|23766.14
07:15:44|23766.86
07:15:44|23767.91
07:15:45|23764.24
07:15:46|23761.98
07:15:48|23759.
07:15:48|23757.44
07:15:50|23758.8
07:15:50|23761.49
07:15:51|23763.72
07:15:53|23763.83
07:15:53|23763.93
07:15:55|23763.8
07:15:56|23763.8
07:15:56|23763.31
07:15:58|23761.2
07:15:59|23765.01
07:15:59|23761.77
07:16:01|23759.48
07:16:01|23759.75
07:16:02|23758.69
07:16:03|23757.11
07:16:04|23757.
07:16:05|23756.92
07:16:06|23760.28
07:16:07|23757.13
07:16:09|23756.66
07:16:10|23752.08
07:16:11|23751.97
07:16:12|23750.
07:16:13|23747.43
07:16:14|23740.31
07:16:15|23742.31
07:16:16|23741.64
07:16:17|23746.1
07:16:18|23746.76
07:16:19|23751.34
07:16:20|23751.15
07:16:21|23750.58
07:16:22|23748.9
07:16:23|23756.08
07:16:24|23752.96
07:16:25|23752.71
07:16:26|23748.9
07:16:27|23748.37
07:16:28|23745.2
07:16:29|23745.42
07:16:30|23744.33
07:16:31|23745.41
07:16:32|23742.01
07:16:33|23743.93
07:16:35|23742.01
07:16:35|23739.13
07:16:36|23744.04
07:16:38|23741.92
07:16:38|23743.9
07:16:39|23742.37
07:16:41|23741.94
07:16:41|23741.92
07:16:43|23743.44
07:16:44|23741.67
07:16:44|23742.18
07:16:46|23741.17
07:16:47|23741.29
07:16:48|23741.58
07:16:49|23741.58
07:16:50|23740.47
07:16:51|23739.4
07:16:52|23739.89
07:16:53|23738.72
07:16:54|23738.64
07:16:56|23739.77
07:16:56|23740.
07:16:57|23738.38
07:16:59|23738.81
07:16:59|23738.13
07:17:01|23734.76
07:17:02|23739.76
07:17:02|23736.3
07:17:03|23736.99
07:17:05|23736.99
07:17:06|23737.43
07:17:06|23737.53
07:17:08|23735.39
07:17:10|23739.15
07:17:10|23737.52
07:17:11|23739.08
07:17:13|23739.64
07:17:13|23740.25
07:17:14|23747.69
07:17:15|23754.17
07:17:17|23750.04
07:17:17|23751.51
07:17:18|23749.78
07:17:20|23749.27
07:17:20|23753.19
07:17:21|23753.05
07:17:22|23753.05
07:17:23|23754.91
07:17:24|23754.93
07:17:26|23754.15
07:17:27|23753.42
07:17:27|23754.97
07:17:28|23755.67
07:17:29|23758.14
07:17:30|23753.88
07:17:31|23750.67
07:17:32|23751.4
07:17:33|23753.85
07:17:34|23749.47
07:17:35|23749.23
07:17:37|23746.62
07:17:39|23746.92
07:17:40|23747.87
07:17:41|23746.93
07:17:42|23746.62
07:17:43|23748.26
07:17:44|23746.39
07:17:45|23749.77
07:17:46|23750.82
07:17:47|23746.78
07:17:48|23746.78
07:17:49|23751.2
07:17:50|23747.11
07:17:51|23745.49
07:17:52|23752.07
07:17:53|23752.08
07:17:54|23754.36
07:17:55|23754.78
07:17:56|23753.79
07:17:57|23754.74
07:17:58|23756.69
07:17:59|23756.69
07:18:00|23755.13
07:18:01|23752.22
07:18:03|23752.26
07:18:03|23752.26
07:18:05|23753.44
07:18:06|23753.7
07:18:07|23753.58
07:18:08|23754.61
07:18:10|23757.85
07:18:11|23757.05
07:18:12|23756.97
07:18:13|23757.43
07:18:14|23759.18
07:18:15|23759.84
07:18:16|23760.
07:18:17|23757.85
07:18:18|23761.43
07:18:20|23761.99
07:18:20|23757.21
07:18:22|23760.24
07:18:22|23757.62
07:18:24|23757.43
07:18:24|23758.34
07:18:25|23760.65
07:18:26|23760.27
07:18:27|23758.53
07:18:29|23761.82
07:18:30|23758.
07:18:31|23757.9
07:18:32|23758.84
07:18:33|23758.84
07:18:34|23753.96
07:18:35|23754.43
07:18:36|23749.14
07:18:37|23747.44
07:18:38|23748.99
07:18:39|23749.1
07:18:40|23745.02
07:18:41|23749.4
07:18:42|23748.13
07:18:43|23749.47
07:18:44|23749.47
07:18:45|23746.49
07:18:46|23746.48
07:18:47|23747.86
07:18:48|23745.89
07:18:49|23748.07
07:18:51|23749.37
07:18:51|23747.86
07:18:52|23747.85
07:18:53|23746.28
07:18:54|23750.04
07:18:55|23746.27
07:18:57|23745.17
07:18:57|23745.78
07:18:59|23744.1
07:18:59|23745.64
07:19:00|23746.44
07:19:01|23746.44
07:19:02|23743.81
07:19:04|23744.75
07:19:04|23743.71
07:19:05|23737.5
07:19:06|23740.14
07:19:07|23740.14
07:19:08|23740.14
07:19:10|23743.8
07:19:12|23741.64
07:19:13|23743.17
07:19:13|23741.19
07:19:14|23742.41
07:19:15|23741.65
07:19:17|23739.54
07:19:18|23739.61
07:19:18|23740.39
07:19:19|23738.73
07:19:20|23738.42
07:19:21|23738.29
07:19:22|23738.49
07:19:23|23737.5
07:19:24|23735.13
07:19:25|23734.66
07:19:26|23736.97
07:19:27|23733.62
07:19:29|23736.57
07:19:29|23736.58
07:19:31|23737.79
07:19:32|23734.66
07:19:33|23733.38
07:19:34|23734.6
07:19:35|23728.49
07:19:36|23728.76
07:19:37|23733.91
07:19:39|23734.18
07:19:40|23737.45
07:19:40|23740.56
07:19:41|23737.4
07:19:42|23737.4
07:19:44|23737.34
07:19:44|23737.41
07:19:45|23737.58
07:19:46|23734.81
07:19:47|23734.81
07:19:48|23735.2
07:19:49|23738.8
07:19:51|23737.55
07:19:51|23733.48
07:19:53|23736.08
07:19:53|23740.
07:19:54|23738.47
07:19:56|23736.55
07:19:56|23737.15
07:19:58|23736.91
07:19:58|23736.91
07:19:59|23735.36
07:20:00|23735.39
07:20:02|23735.31
07:20:03|23736.91
07:20:04|23740.97
07:20:05|23741.04
07:20:05|23742.7
07:20:07|23740.69
07:20:09|23736.19
07:20:09|23736.21
07:20:11|23738.81
07:20:13|23736.19
07:20:14|23740.95
07:20:15|23741.31
07:20:16|23739.83
07:20:17|23742.2
07:20:18|23740.73
07:20:19|23739.84
07:20:20|23740.46
07:20:21|23741.36
07:20:21|23741.33
07:20:22|23740.34
07:20:25|23737.58
07:20:25|23737.61
07:20:26|23738.03
07:20:28|23736.55
07:20:29|23735.38
07:20:30|23737.57
07:20:31|23735.96
07:20:32|23735.96
07:20:32|23737.75
07:20:33|23735.2
07:20:35|23733.97
07:20:36|23728.57
07:20:37|23732.83
07:20:38|23730.16
07:20:39|23733.78
07:20:41|23732.
07:20:41|23731.43
07:20:42|23731.43
07:20:43|23732.52
07:20:44|23732.51
07:20:45|23732.84
07:20:46|23730.87
07:20:47|23730.06
07:20:48|23727.51
07:20:49|23727.84
07:20:50|23727.84
07:20:51|23729.19
07:20:52|23726.79
07:20:53|23725.1
07:20:54|23723.38
07:20:55|23722.19
07:20:56|23722.85
07:20:57|23720.
07:20:58|23724.01
07:20:59|23724.94
07:21:00|23722.19
07:21:02|23715.61
07:21:02|23718.3
07:21:04|23716.54
07:21:06|23718.3
07:21:07|23717.06
07:21:07|23715.76
07:21:09|23717.02
07:21:10|23717.68
07:21:11|23711.21
07:21:11|23717.46
07:21:13|23711.68
07:21:14|23714.06
07:21:15|23711.09
07:21:16|23708.76
07:21:17|23709.08
07:21:18|23709.48
07:21:19|23709.36
07:21:20|23708.27
07:21:22|23710.11
07:21:23|23705.08
07:21:24|23702.66
07:21:25|23707.21
07:21:25|23706.2
07:21:27|23703.04
07:21:28|23705.96
07:21:29|23703.96
07:21:31|23703.16
07:21:31|23703.69
07:21:32|23701.93
07:21:34|23700.08
07:21:35|23702.91
07:21:35|23702.89
07:21:36|23700.47
07:21:37|23702.21
07:21:38|23699.96
07:21:39|23700.
07:21:40|23698.46
07:21:41|23694.
07:21:43|23695.1
07:21:43|23688.79
07:21:45|23691.37
07:21:46|23695.66
07:21:47|23700.41
07:21:48|23702.13
07:21:49|23699.97
07:21:50|23698.52
07:21:51|23694.67
07:21:52|23698.66
07:21:53|23699.46
07:21:54|23695.46
07:21:55|23695.46
07:21:57|23698.02
07:21:58|23695.8
07:22:00|23691.32
07:22:00|23695.14
07:22:02|23696.37
07:22:03|23700.
07:22:03|23696.73
07:22:05|23703.17
07:22:06|23698.85
07:22:07|23698.85
07:22:08|23705.09
07:22:09|23703.19
07:22:10|23703.42
07:22:11|23704.92
07:22:12|23705.27
07:22:14|23704.34
07:22:15|23709.59
07:22:16|23713.05
07:22:17|23711.31
07:22:18|23711.3
07:22:19|23715.11
07:22:20|23715.53
07:22:21|23718.29
07:22:22|23717.34
07:22:24|23717.33
07:22:25|23727.32
07:22:26|23723.21
07:22:28|23726.17
07:22:28|23728.53
07:22:29|23728.33
07:22:31|23730.72
07:22:32|23729.03
07:22:32|23727.36
07:22:34|23729.47
07:22:34|23730.67
07:22:36|23730.01
07:22:38|23731.05
07:22:38|23732.84
07:22:39|23732.79
07:22:40|23732.3
07:22:41|23732.69
07:22:42|23735.7
07:22:43|23736.
07:22:44|23736.25
07:22:45|23741.37
07:22:46|23742.
07:22:47|23738.96
07:22:49|23739.22
07:22:49|23739.21
07:22:50|23741.15
07:22:51|23738.64
07:22:52|23741.52
07:22:53|23740.69
07:22:54|23739.89
07:22:55|23741.04
07:22:56|23739.44
07:22:57|23742.74
07:22:58|23741.5
07:22:59|23744.63
07:23:01|23742.66
07:23:01|23743.85
07:23:03|23746.19
07:23:04|23750.72
07:23:04|23753.38
07:23:06|23751.07
07:23:07|23750.37
07:23:08|23745.92
07:23:09|23750.09
07:23:10|23747.43
07:23:11|23749.96
07:23:12|23747.86
07:23:13|23751.28
07:23:15|23748.92
07:23:16|23750.36
07:23:17|23751.75
07:23:18|23753.51
07:23:19|23754.47
07:23:21|23754.96
07:23:21|23755.9
07:23:22|23756.35
07:23:23|23757.69
07:23:24|23761.5
07:23:25|23771.59
07:23:26|23766.56
07:23:27|23758.5
07:23:28|23760.4
07:23:30|23761.34
07:23:31|23761.39
07:23:32|23763.73
07:23:33|23762.96
07:23:33|23765.9
07:23:34|23767.19
07:23:35|23770.78
07:23:37|23770.81
07:23:38|23772.61
07:23:39|23772.41
07:23:40|23776.01
07:23:41|23777.35
07:23:42|23772.6
07:23:43|23772.89
07:23:45|23772.64
07:23:46|23772.3
07:23:46|23773.83
07:23:47|23771.45
07:23:48|23774.2
07:23:49|23776.25
07:23:50|23778.
07:23:51|23777.22
07:23:52|23780.27
07:23:54|23779.05
07:23:55|23780.67
07:23:56|23781.33
07:23:57|23786.09
07:23:58|23789.15
07:23:59|23787.73
07:24:00|23789.57
07:24:01|23786.19
07:24:02|23787.58
07:24:03|23789.
07:24:04|23789.14
07:24:08|23791.99
07:24:08|23792.32
07:24:09|23792.08
07:24:11|23791.24
07:24:12|23791.73
07:24:13|23791.58
07:24:14|23794.98
07:24:15|23794.1
07:24:17|23789.17
07:24:17|23787.76
07:24:18|23788.45
07:24:19|23789.17
07:24:20|23789.93
07:24:21|23790.41
07:24:23|23783.6
07:24:24|23780.75
07:24:25|23778.73
07:24:25|23775.89
07:24:26|23775.88
07:24:28|23779.37
07:24:28|23775.68
07:24:30|23778.62
07:24:31|23777.03
07:24:32|23779.76
07:24:32|23778.93
07:24:34|23782.07
07:24:36|23782.08
07:24:36|23781.1
07:24:37|23781.48
07:24:39|23785.33
07:24:39|23786.8
07:24:40|23790.24
07:24:41|23788.77
07:24:42|23790.09
07:24:43|23788.76
07:24:44|23787.43
07:24:45|23785.91
07:24:46|23788.33
07:24:47|23784.28
07:24:48|23786.08
07:24:49|23786.21
07:24:50|23786.55
07:24:51|23787.18
07:24:52|23788.43
07:24:53|23786.54
07:24:55|23787.57
07:24:55|23787.55
07:24:56|23791.94
07:24:57|23791.91
07:24:58|23792.15
07:24:59|23787.74
07:25:00|23789.66
07:25:01|23792.15
07:25:02|23791.19
07:25:03|23793.05
07:25:04|23795.01
07:25:06|23794.41
07:25:06|23794.41
07:25:07|23795.77
07:25:08|23795.25
07:25:09|23795.25
07:25:10|23794.87
07:25:11|23792.87
07:25:12|23792.21
07:25:13|23792.6
07:25:14|23794.12
07:25:15|23794.1
07:25:16|23795.44
07:25:18|23792.75
07:25:19|23793.87
07:25:19|23791.93
07:25:20|23794.8
07:25:23|23797.86
07:25:24|23798.5
07:25:25|23796.99
07:25:26|23800.57
07:25:27|23804.4
07:25:29|23809.66
07:25:29|23821.41
07:25:30|23809.94
07:25:32|23816.33
07:25:32|23823.24
07:25:34|23821.15
07:25:35|23821.97
07:25:37|23825.26
07:25:37|23823.81
07:25:39|23828.18
07:25:40|23831.83
07:25:40|23831.7
07:25:42|23819.38
07:25:43|23826.08
07:25:44|23819.69
07:25:46|23821.66
07:25:46|23821.74
07:25:48|23823.49
07:25:48|23819.62
07:25:50|23819.56
07:25:51|23820.94
07:25:52|23825.19
07:25:52|23826.38
07:25:54|23824.65
07:25:55|23823.58
07:25:55|23822.64
07:25:56|23823.02
07:25:57|23820.74
07:25:58|23822.76
07:26:00|23820.
07:26:00|23819.58
07:26:02|23819.24
07:26:02|23820.3
07:26:03|23818.95
07:26:05|23815.9
07:26:05|23808.94
07:26:07|23806.11
07:26:08|23803.64
07:26:09|23803.94
07:26:10|23807.14
07:26:11|23810.41
07:26:12|23812.
07:26:13|23815.89
07:26:14|23813.56
07:26:15|23814.2
07:26:16|23809.76
07:26:18|23807.14
07:26:20|23805.93
07:26:21|23800.74
07:26:22|23804.
07:26:23|23804.42
07:26:24|23802.77
07:26:25|23806.21
07:26:27|23806.93
07:26:28|23807.51
07:26:29|23809.99
07:26:30|23805.34
07:26:31|23802.81
07:26:32|23800.48
07:26:33|23802.2
07:26:34|23801.9
07:26:36|23800.67
07:26:37|23800.
07:26:38|23801.17
07:26:39|23801.64
07:26:40|23804.23
07:26:41|23809.4
07:26:42|23806.62
07:26:43|23806.62
07:26:43|23806.7
07:26:45|23806.3
07:26:45|23807.31
07:26:46|23806.83
07:26:48|23806.45
07:26:49|23809.96
07:26:49|23809.04
07:26:51|23810.26
07:26:51|23811.7
07:26:53|23807.89
07:26:54|23810.93
07:26:55|23809.55
07:26:56|23805.67
07:26:57|23809.29
07:26:59|23805.49
07:26:59|23804.39
07:27:00|23805.15
07:27:01|23802.84
07:27:02|23808.74
07:27:03|23812.64
07:27:04|23815.02
07:27:05|23820.2
07:27:06|23818.83
07:27:07|23820.74
07:27:08|23820.8
07:27:09|23815.21
07:27:10|23815.79
07:27:11|23818.48
07:27:13|23817.22
07:27:13|23820.2
07:27:14|23818.25
07:27:15|23818.65
07:27:17|23814.01
07:27:19|23814.4
07:27:19|23814.4
07:27:20|23816.25
07:27:21|23816.26
07:27:22|23816.66
07:27:23|23817.62
07:27:24|23823.65
07:27:26|23820.54
07:27:27|23819.79
07:27:28|23815.96
07:27:29|23815.
07:27:30|23820.82
07:27:31|23822.28
07:27:32|23820.14
07:27:32|23822.29
07:27:34|23823.38
07:27:36|23823.11
07:27:37|23824.66
07:27:38|23826.91
07:27:40|23822.11
07:27:40|23822.92
07:27:41|23824.34
07:27:42|23825.54
07:27:43|23827.21
07:27:44|23828.75
07:27:45|23827.87
07:27:47|23830.18
07:27:47|23827.7
07:27:48|23827.22
07:27:49|23828.86
07:27:50|23826.48
07:27:51|23825.85
07:27:52|23823.52
07:27:53|23824.18
07:27:54|23821.02
07:27:55|23826.3
07:27:56|23827.18
07:27:57|23828.82
07:27:58|23831.74
07:27:59|23831.66
07:28:00|23829.29
07:28:01|23833.55
07:28:02|23840.76
07:28:03|23841.89
07:28:05|23837.24
07:28:06|23835.91
07:28:07|23836.51
07:28:08|23835.27
07:28:09|23837.
07:28:10|23839.17
07:28:11|23837.32
07:28:11|23835.31
07:28:13|23833.44
07:28:14|23836.6
07:28:14|23832.57
07:28:15|23832.58
07:28:16|23832.92
07:28:18|23834.01
07:28:19|23833.9
07:28:19|23836.56
07:28:21|23833.56
07:28:23|23836.29
07:28:23|23836.9
07:28:24|23835.19
07:28:25|23836.9
07:28:26|23838.88
07:28:27|23834.08
07:28:28|23838.22
07:28:29|23843.8
07:28:30|23844.77
07:28:31|23847.
07:28:33|23841.24
07:28:34|23842.85
07:28:34|23845.68
07:28:36|23838.1
07:28:37|23837.83
07:28:38|23833.76
07:28:39|23833.45
07:28:40|23838.45
07:28:41|23839.42
07:28:42|23839.16
07:28:43|23841.4
07:28:44|23842.86
07:28:45|23838.03
07:28:46|23840.32
07:28:47|23842.66
07:28:48|23842.15
07:28:49|23842.17
07:28:50|23833.01
07:28:51|23836.45
07:28:52|23833.13
07:28:53|23833.5
07:28:54|23838.45
07:28:55|23833.95
07:28:56|23835.14
07:28:57|23832.58
07:28:58|23832.1
07:28:59|23829.93
07:29:00|23833.49
07:29:01|23835.69
07:29:03|23829.96
07:29:04|23832.31
07:29:05|23832.46
07:29:06|23831.92
07:29:08|23826.89
07:29:08|23828.56
07:29:09|23826.9
07:29:11|23823.3
07:29:11|23822.06
07:29:13|23820.77
07:29:15|23828.96
07:29:15|23829.97
07:29:16|23835.69
07:29:17|23837.53
07:29:19|23832.8
07:29:21|23836.05
07:29:22|23834.76
07:29:23|23834.66
07:29:24|23832.67
07:29:25|23826.45
07:29:26|23825.11
07:29:27|23827.72
07:29:28|23821.4
07:29:29|23827.33
07:29:30|23826.93
07:29:32|23825.55
07:29:33|23826.83
07:29:33|23826.58
07:29:34|23823.48
07:29:35|23824.18
07:29:36|23824.18
07:29:37|23822.18
07:29:38|23821.92
07:29:39|23820.
07:29:40|23822.91
07:29:41|23820.74
07:29:42|23821.49
07:29:44|23817.47
07:29:45|23815.33
07:29:46|23820.19
07:29:47|23817.63
07:29:48|23818.97
07:29:49|23822.67
07:29:49|23826.
07:29:51|23826.5
07:29:51|23825.32
07:29:52|23829.03
07:29:54|23828.2
07:29:54|23824.99
07:29:55|23824.99
07:29:57|23823.22
07:29:58|23820.
07:29:59|23823.46
07:30:00|23820.
07:30:02|23820.72
07:30:02|23822.72
07:30:03|23820.73
07:30:04|23823.37
07:30:05|23822.42
07:30:06|23826.24
07:30:07|23828.5
07:30:08|23825.28
07:30:10|23828.15
07:30:10|23825.36
07:30:11|23824.81
07:30:12|23830.44
07:30:14|23834.26
07:30:15|23829.87
07:30:16|23833.81
07:30:17|23829.78
07:30:18|23831.67
07:30:19|23831.76
07:30:20|23835.11
07:30:22|23836.48
07:30:23|23837.76
07:30:25|23837.16
07:30:25|23839.35
07:30:27|23837.94
07:30:29|23840.
07:30:29|23840.97
07:30:31|23836.79
07:30:32|23837.28
07:30:33|23839.1
07:30:35|23839.05
07:30:35|23840.77
07:30:37|23839.77
07:30:37|23840.28
07:30:38|23841.82
07:30:39|23841.27
07:30:40|23839.17
07:30:41|23842.71
07:30:42|23838.18
07:30:43|23840.7
07:30:44|23839.03
07:30:45|23837.27
07:30:46|23840.79
07:30:48|23840.01
07:30:50|23836.44
07:30:50|23832.09
07:30:51|23834.2
07:30:53|23837.86
07:30:53|23833.98
07:30:54|23833.94
07:30:55|23835.96
07:30:56|23833.95
07:30:57|23836.27
07:30:58|23836.27
07:30:59|23824.41
07:31:00|23826.17
07:31:01|23828.16
07:31:02|23833.33
07:31:04|23834.37
07:31:05|23839.9
07:31:06|23833.97
07:31:07|23833.9
07:31:07|23831.98
07:31:09|23833.87
07:31:10|23829.6
07:31:11|23830.73
07:31:12|23830.85
07:31:13|23826.43
07:31:14|23824.97
07:31:15|23822.91
07:31:16|23819.71
07:31:17|23824.18
07:31:19|23820.56
07:31:19|23822.41
07:31:20|23823.88
07:31:21|23825.89
07:31:23|23825.87
07:31:24|23827.43
07:31:25|23827.07
07:31:27|23826.98
07:31:27|23824.99
07:31:29|23824.98
07:31:30|23826.16
07:31:31|23825.19
07:31:32|23823.96
07:31:33|23825.
07:31:34|23826.18
07:31:35|23827.99
07:31:37|23829.69
07:31:38|23825.98
07:31:39|23829.54
07:31:40|23828.73
07:31:42|23826.39
07:31:42|23826.39
07:31:44|23826.39
07:31:45|23823.01
07:31:45|23821.01
07:31:47|23822.7
07:31:48|23819.12
07:31:50|23817.2
07:31:50|23816.16
07:31:51|23818.98
07:31:53|23815.54
07:31:54|23815.22
07:31:55|23819.7
07:31:55|23816.16
07:31:56|23813.92
07:31:57|23815.23
07:31:58|23809.42
07:32:00|23810.45
07:32:00|23811.11
07:32:02|23812.03
07:32:03|23811.9
07:32:03|23811.87
07:32:04|23809.94
07:32:06|23811.5
07:32:07|23810.04
07:32:08|23813.39
07:32:09|23816.38
07:32:10|23818.03
07:32:11|23816.62
07:32:12|23815.11
07:32:14|23813.5
07:32:14|23815.43
07:32:15|23815.43
07:32:16|23812.34
07:32:18|23811.2
07:32:19|23808.95
07:32:20|23807.13
07:32:21|23805.38
07:32:22|23808.67
07:32:23|23809.19
07:32:25|23809.91
07:32:25|23810.29
07:32:27|23810.35
07:32:28|23810.35
07:32:28|23807.62
07:32:30|23808.19
07:32:31|23808.02
07:32:32|23806.79
07:32:33|23805.39
07:32:33|23804.76
07:32:34|23802.83
07:32:36|23806.08
07:32:36|23803.21
07:32:37|23803.21
07:32:39|23802.81
07:32:40|23803.38
07:32:40|23802.69
07:32:41|23800.91
07:32:42|23801.4
07:32:43|23802.83
07:32:45|23803.58
07:32:46|23801.32
07:32:47|23801.95
07:32:48|23802.6
07:32:49|23801.7
07:32:50|23802.51
07:32:51|23802.86
07:32:52|23801.71
07:32:53|23799.94
07:32:54|23801.65
07:32:55|23801.72
07:32:57|23805.69
07:32:57|23798.75
07:32:58|23800.56
07:33:00|23803.37
07:33:00|23799.51
07:33:02|23802.34
07:33:03|23803.06
07:33:04|23803.14
07:33:05|23801.8
07:33:06|23801.54
07:33:07|23801.51
07:33:09|23799.02
07:33:10|23798.74
07:33:10|23794.98
07:33:12|23802.03
07:33:12|23799.84
07:33:14|23800.05
07:33:14|23796.33
07:33:16|23797.68
07:33:17|23796.16
07:33:18|23794.54
07:33:19|23795.99
07:33:20|23793.59
07:33:21|23792.35
07:33:22|23792.38
07:33:23|23791.78
07:33:24|23790.
07:33:25|23792.85
07:33:27|23788.64
07:33:28|23788.69
07:33:29|23789.
07:33:29|23774.19
07:33:31|23778.98
07:33:32|23783.91
07:33:32|23789.83
07:33:34|23787.12
07:33:34|23786.22
07:33:35|23789.99
07:33:37|23789.08
07:33:37|23787.74
07:33:39|23787.72
07:33:40|23786.89
07:33:41|23784.97
07:33:42|23784.41
07:33:43|23789.06
07:33:44|23789.96
07:33:45|23794.45
07:33:47|23796.5
07:33:48|23797.56
07:33:49|23806.
07:33:50|23805.8
07:33:52|23806.6
07:33:52|23806.6
07:33:53|23804.97
07:33:54|23804.99
07:33:56|23804.24
07:33:56|23803.47
07:33:57|23803.52
07:33:58|23802.29
07:33:59|23803.04
07:34:01|23799.09
07:34:02|23798.75
07:34:03|23795.22
07:34:04|23795.22
07:34:05|23800.92
07:34:06|23797.55
07:34:07|23796.74
07:34:08|23799.98
07:34:09|23795.83
07:34:10|23797.13
07:34:11|23795.6
07:34:12|23795.52
07:34:13|23795.47
07:34:14|23793.38
07:34:15|23794.83
07:34:16|23794.65
07:34:17|23794.59
07:34:18|23794.62
07:34:19|23788.66
07:34:20|23787.77
07:34:22|23790.05
07:34:22|23789.49
07:34:23|23789.22
07:34:25|23786.69
07:34:26|23791.46
07:34:27|23793.88
07:34:28|23793.9
07:34:29|23793.45
07:34:30|23790.91
07:34:31|23793.42
07:34:32|23791.61
07:34:33|23792.97
07:34:34|23792.97
07:34:35|23791.58
07:34:36|23791.58
07:34:37|23791.75
07:34:38|23791.65
07:34:39|23789.94
07:34:40|23789.94
07:34:41|23790.6
07:34:42|23791.31
07:34:43|23788.87
07:34:44|23788.83
07:34:45|23788.
07:34:46|23789.89
07:34:47|23786.15
07:34:48|23786.15
07:34:49|23786.29
07:34:50|23789.62
07:34:51|23786.21
07:34:52|23787.87
07:34:53|23787.87
07:34:54|23784.31
07:34:55|23786.3
07:34:56|23785.89
07:34:57|23782.12
07:34:58|23783.87
07:34:59|23780.76
07:35:00|23780.76
07:35:01|23789.32
07:35:03|23787.1
07:35:03|23786.69
07:35:05|23793.33
07:35:05|23790.1
07:35:06|23792.14
07:35:08|23792.14
07:35:09|23793.24
07:35:10|23791.5
07:35:10|23791.04
07:35:11|23791.08
07:35:13|23789.15
07:35:14|23788.31
07:35:14|23789.95
07:35:15|23791.44
07:35:16|23791.24
07:35:18|23790.89
07:35:19|23792.7
07:35:20|23793.39
07:35:21|23790.01
07:35:22|23790.
07:35:23|23791.09
07:35:24|23791.08
07:35:24|23790.
07:35:26|23789.97
07:35:27|23791.
07:35:28|23791.03
07:35:29|23789.56
07:35:30|23790.97
07:35:31|23788.04
07:35:32|23788.04
07:35:33|23789.88
07:35:35|23787.52
07:35:35|23791.97
07:35:37|23795.68
07:35:38|23794.61
07:35:38|23793.32
07:35:40|23797.03
07:35:41|23797.09
07:35:42|23799.85
07:35:43|23800.9
07:35:44|23803.3
07:35:46|23799.42
07:35:46|23798.25
07:35:47|23797.69
07:35:49|23792.85
07:35:51|23793.01
07:35:51|23796.21
07:35:52|23794.39
07:35:53|23796.21
07:35:54|23795.45
07:35:55|23795.41
07:35:56|23795.41
07:35:57|23792.67
07:35:58|23793.1
07:35:59|23794.21
07:36:00|23795.36
07:36:01|23793.02
07:36:02|23787.74
07:36:03|23785.64
07:36:04|23785.63
07:36:05|23784.17
07:36:06|23784.69
07:36:07|23784.72
07:36:08|23785.18
07:36:10|23783.46
07:36:11|23784.95
07:36:12|23782.6
07:36:14|23783.58
07:36:14|23783.01
07:36:15|23782.31
07:36:16|23782.38
07:36:17|23785.61
07:36:18|23785.66
07:36:20|23785.73
07:36:21|23784.6
07:36:22|23784.6
07:36:22|23786.78
07:36:24|23785.24
07:36:25|23787.22
07:36:26|23789.55
07:36:28|23786.35
07:36:29|23786.75
07:36:30|23786.75
07:36:31|23789.54
07:36:32|23787.99
07:36:34|23787.34
07:36:34|23785.67
07:36:35|23785.66
07:36:36|23780.01
07:36:37|23784.92
07:36:39|23781.45
07:36:40|23781.95
07:36:41|23783.81
07:36:42|23780.26
07:36:43|23780.2
07:36:44|23781.97
07:36:45|23781.94
07:36:46|23777.17
07:36:47|23776.13
07:36:48|23773.
07:36:49|23777.34
07:36:51|23774.61
07:36:52|23777.4
07:36:52|23775.52
07:36:53|23777.35
07:36:54|23777.9
07:36:55|23779.47
07:36:57|23775.65
07:36:57|23778.42
07:36:59|23778.82
07:37:00|23774.55
07:37:01|23775.4
07:37:02|23776.03
07:37:03|23778.62
07:37:04|23781.35
07:37:05|23781.91
07:37:07|23786.2
07:37:08|23784.29
07:37:09|23784.62
07:37:10|23784.62
07:37:11|23786.39
07:37:12|23784.53
07:37:13|23786.12
07:37:14|23787.73
07:37:15|23789.23
07:37:16|23791.89
07:37:17|23788.52
07:37:18|23788.03
07:37:19|23790.4
07:37:20|23790.46
07:37:21|23790.
07:37:22|23789.99
07:37:23|23789.14
07:37:24|23789.14
07:37:25|23787.72
07:37:26|23789.99
07:37:27|23789.46
07:37:28|23787.62
07:37:30|23789.91
07:37:31|23788.41
07:37:32|23789.91
07:37:33|23790.97
07:37:34|23791.18
07:37:36|23790.39
07:37:36|23790.71
07:37:37|23789.1
07:37:38|23794.31
07:37:39|23788.87
07:37:40|23788.87
07:37:42|23790.68
07:37:44|23791.01
07:37:44|23790.51
07:37:45|23790.97
07:37:46|23788.94
07:37:47|23788.94
07:37:48|23790.99
07:37:49|23793.02
07:37:50|23793.01
07:37:51|23793.01
07:37:53|23793.01
07:37:53|23791.83
07:37:54|23791.34
07:37:55|23791.33
07:37:56|23795.56
07:37:58|23795.6
07:37:58|23796.6
07:38:00|23794.26
07:38:01|23795.24
07:38:02|23793.83
07:38:03|23796.6
07:38:04|23797.11
07:38:05|23797.11
07:38:06|23797.11
07:38:08|23797.11
07:38:09|23799.
07:38:10|23795.76
07:38:10|23799.47
07:38:11|23797.31
07:38:13|23797.31
07:38:13|23798.12
07:38:14|23796.92
07:38:15|23804.25
07:38:17|23805.29
07:38:17|23804.79
07:38:19|23804.14
07:38:20|23807.45
07:38:20|23805.74
07:38:22|23805.8
07:38:22|23807.19
07:38:23|23810.12
07:38:24|23809.05
07:38:26|23809.33
07:38:26|23806.99
07:38:27|23809.52
07:38:28|23807.97
07:38:29|23810.61
07:38:31|23809.23
07:38:32|23810.09
07:38:33|23808.
07:38:35|23808.17
07:38:35|23808.17
07:38:37|23808.52
07:38:37|23805.73
07:38:39|23806.72
07:38:39|23806.85
07:38:41|23804.25
07:38:42|23804.24
07:38:42|23803.81
07:38:44|23805.34
07:38:44|23808.23
07:38:46|23806.15
07:38:46|23806.16
07:38:48|23807.22
07:38:48|23807.38
07:38:49|23808.92
07:38:50|23808.92
07:38:51|23807.19
07:38:52|23805.6
07:38:54|23807.91
07:38:55|23805.15
07:38:55|23805.42
07:38:56|23805.4
07:38:57|23805.43
07:38:59|23807.2
07:39:00|23802.5
07:39:01|23802.5
07:39:02|23800.
07:39:02|23803.6
07:39:04|23808.6
07:39:05|23809.32
07:39:06|23810.21
07:39:08|23812.11
07:39:08|23812.13
07:39:10|23812.15
07:39:11|23812.15
07:39:12|23812.65
07:39:13|23812.14
07:39:14|23815.79
07:39:15|23813.39
07:39:16|23812.17
07:39:17|23811.43
07:39:18|23812.14
07:39:19|23813.91
07:39:20|23812.45
07:39:22|23811.61
07:39:22|23813.92
07:39:23|23812.14
07:39:24|23812.14
07:39:25|23812.16
07:39:26|23813.41
07:39:27|23811.45
07:39:28|23809.98
07:39:30|23811.99
07:39:31|23808.49
07:39:33|23809.1
07:39:33|23811.71
07:39:34|23808.4
07:39:35|23808.98
07:39:36|23809.85
07:39:37|23808.97
07:39:39|23810.61
07:39:40|23809.78
07:39:41|23809.77
07:39:42|23805.02
07:39:42|23803.42
07:39:45|23804.58
07:39:45|23804.34
07:39:46|23802.84
07:39:47|23802.86
07:39:48|23802.85
07:39:49|23802.11
07:39:50|23801.32
07:39:51|23800.
07:39:53|23800.
07:39:54|23800.
07:39:54|23800.
07:39:56|23796.62
07:39:58|23793.66
07:39:58|23793.65
07:39:59|23794.34
07:40:00|23795.15
07:40:01|23799.88
07:40:02|23803.47
07:40:03|23802.33
07:40:04|23805.21
07:40:06|23799.89
07:40:07|23798.09
07:40:08|23797.4
07:40:09|23794.65
07:40:10|23794.65
07:40:12|23796.18
07:40:12|23793.65
07:40:13|23795.88
07:40:14|23795.62
07:40:16|23793.1
07:40:16|23792.83
07:40:17|23796.22
07:40:19|23796.22
07:40:19|23796.12
07:40:20|23793.24
07:40:21|23793.
07:40:22|23795.4
07:40:24|23795.41
07:40:24|23795.4
07:40:26|23793.59
07:40:27|23792.24
07:40:28|23794.2
07:40:30|23795.57
07:40:31|23794.01
07:40:32|23795.45
07:40:33|23795.24
07:40:34|23790.
07:40:35|23792.03
07:40:37|23791.23
07:40:37|23794.67
07:40:39|23795.04
07:40:41|23794.76
07:40:41|23795.59
07:40:43|23799.4
07:40:44|23795.28
07:40:45|23795.28
07:40:45|23795.46
07:40:46|23794.44
07:40:47|23792.9
07:40:48|23792.99
07:40:49|23794.32
07:40:51|23791.44
07:40:52|23791.44
07:40:52|23792.79
07:40:53|23792.79
07:40:54|23789.2
07:40:56|23790.77
07:40:57|23789.93
07:40:58|23793.85
07:40:58|23796.58
07:41:00|23794.38
07:41:01|23794.79
07:41:02|23795.34
07:41:03|23795.21
07:41:04|23795.8
07:41:05|23793.91
07:41:06|23795.85
07:41:06|23793.64
07:41:09|23795.85
07:41:10|23795.87
07:41:10|23795.
07:41:12|23795.
07:41:12|23794.
07:41:14|23796.29
07:41:15|23796.29
07:41:15|23796.57
07:41:16|23793.91
07:41:18|23796.2
07:41:19|23796.2
07:41:20|23792.24
07:41:21|23792.23
07:41:21|23793.47
07:41:23|23791.39
07:41:24|23791.46
07:41:25|23791.43
07:41:26|23791.43
07:41:27|23792.19
07:41:28|23793.72
07:41:29|23790.71
07:41:30|23790.33
07:41:31|23800.85
07:41:33|23804.43
07:41:33|23804.28
07:41:34|23809.74
07:41:36|23810.1
07:41:37|23807.15
07:41:38|23807.2
07:41:39|23807.25
07:41:39|23807.29
07:41:42|23809.16
07:41:42|23808.37
07:41:43|23806.18
07:41:45|23803.49
07:41:46|23804.97
07:41:46|23803.49
07:41:48|23803.49
07:41:49|23802.41
07:41:50|23801.66
07:41:50|23803.
07:41:51|23803.49
07:41:53|23803.06
07:41:55|23803.07
07:41:56|23803.07
07:41:56|23804.32
07:41:58|23804.32
07:41:59|23802.51
07:42:00|23802.51
07:42:02|23799.16
07:42:02|23799.16
07:42:03|23799.14
07:42:05|23796.96
07:42:05|23796.96
07:42:06|23798.01
07:42:08|23796.64
07:42:08|23796.69
07:42:09|23799.34
07:42:10|23799.57
07:42:12|23799.57
07:42:12|23797.53
07:42:13|23799.9
07:42:15|23797.62
07:42:16|23798.23
07:42:18|23798.22
07:42:18|23801.9
07:42:19|23800.95
07:42:20|23798.96
07:42:21|23800.56
07:42:22|23800.48
07:42:23|23800.64
07:42:25|23800.9
07:42:26|23797.9
07:42:27|23797.94
07:42:28|23799.34
07:42:29|23798.18
07:42:30|23797.52
07:42:31|23800.5
07:42:31|23797.69
07:42:33|23797.79
07:42:35|23797.87
07:42:35|23798.23
07:42:36|23796.98
07:42:37|23797.04
07:42:38|23797.04
07:42:39|23796.58
07:42:40|23796.58
07:42:41|23797.38
07:42:43|23796.59
07:42:44|23796.21
07:42:44|23797.7
07:42:47|23797.6
07:42:47|23794.85
07:42:48|23793.09
07:42:49|23795.87
07:42:50|23794.79
07:42:51|23796.86
07:42:53|23795.05
07:42:54|23795.05
07:42:55|23794.96
07:42:56|23794.99
07:42:57|23796.48
07:42:58|23794.18
07:42:58|23793.57
07:43:00|23795.88
07:43:01|23794.97
07:43:02|23797.43
07:43:03|23799.91
07:43:03|23795.88
07:43:05|23795.88
07:43:06|23800.5
07:43:07|23799.03
07:43:08|23798.29
07:43:09|23797.29
07:43:11|23798.94
07:43:11|23797.63
07:43:12|23797.66
07:43:14|23797.92
07:43:15|23798.2
07:43:15|23798.17
07:43:17|23797.99
07:43:18|23798.11
07:43:19|23798.19
07:43:20|23798.3
07:43:21|23801.23
07:43:22|23801.23
07:43:23|23798.72
07:43:24|23802.9
07:43:24|23807.
07:43:27|23803.61
07:43:28|23803.71
07:43:28|23804.34
07:43:29|23808.17
07:43:31|23807.99
07:43:32|23808.
07:43:33|23807.84
07:43:35|23804.39
07:43:36|23803.55
07:43:36|23803.39
07:43:38|23806.01
07:43:40|23803.79
07:43:40|23804.51
07:43:42|23798.71
07:43:42|23799.87
07:43:44|23797.28
07:43:44|23796.34
07:43:45|23797.45
07:43:47|23798.38
07:43:48|23798.38
07:43:49|23796.
07:43:50|23798.55
07:43:52|23798.55
07:43:53|23797.23
07:43:54|23797.23
07:43:55|23799.99
07:43:55|23799.97
07:43:57|23798.42
07:43:59|23798.42
07:43:59|23798.56
07:44:01|23798.54
07:44:01|23798.02
07:44:03|23798.53
07:44:04|23798.01
07:44:05|23796.56
07:44:06|23798.36
07:44:07|23797.95
07:44:08|23797.95
07:44:09|23796.48
07:44:09|23794.78
07:44:10|23796.6
07:44:13|23795.74
07:44:14|23797.26
07:44:15|23796.12
07:44:15|23797.3
07:44:17|23799.71
07:44:18|23799.71
07:44:18|23797.49
07:44:19|23800.39
07:44:21|23798.01
07:44:22|23799.64
07:44:22|23799.61
07:44:24|23796.17
07:44:25|23797.01
07:44:26|23797.72
07:44:27|23795.37
07:44:27|23798.33
07:44:29|23799.28
07:44:30|23796.84
07:44:31|23800.72
07:44:31|23801.86
07:44:32|23799.56
07:44:34|23798.98
07:44:35|23798.33
07:44:36|23796.84
07:44:38|23801.19
07:44:38|23796.84
07:44:40|23793.85
07:44:41|23796.43
07:44:41|23796.43
07:44:43|23794.71
07:44:43|23794.78
07:44:45|23795.1
07:44:46|23796.6
07:44:47|23796.6
07:44:48|23796.6
07:44:49|23794.
07:44:49|23793.11
07:44:51|23793.58
07:44:52|23792.89
07:44:53|23794.07
07:44:54|23791.8
07:44:55|23793.53
07:44:56|23795.16
07:44:57|23793.92
07:44:58|23792.02
07:44:59|23792.02
07:45:00|23792.01
07:45:01|23790.
07:45:03|23793.51
07:45:03|23793.65
07:45:04|23791.31
07:45:05|23790.81
07:45:07|23793.26
07:45:08|23796.31
07:45:10|23796.7
07:45:11|23796.7
07:45:12|23793.12
07:45:14|23796.87
07:45:14|23796.85
07:45:15|23796.85
07:45:17|23795.46
07:45:18|23798.59
07:45:20|23798.93
07:45:21|23796.71
07:45:21|23795.77
07:45:23|23794.17
07:45:24|23794.65
07:45:25|23794.66
07:45:26|23793.83
07:45:28|23793.4
07:45:29|23793.42
07:45:29|23793.42
07:45:30|23793.9
07:45:32|23795.89
07:45:32|23795.18
07:45:33|23796.41
07:45:34|23802.39
07:45:35|23801.93
07:45:36|23799.37
07:45:38|23793.26
07:45:39|23795.28
07:45:40|23797.35
07:45:42|23802.73
07:45:42|23797.11
07:45:44|23797.76
07:45:45|23799.14
07:45:46|23797.18
07:45:46|23795.32
07:45:47|23792.55
07:45:48|23797.99
07:45:49|23797.99
07:45:51|23792.86
07:45:51|23796.18
07:45:52|23794.7
07:45:53|23797.72
07:45:55|23795.75
07:45:57|23798.59
07:45:58|23800.
07:46:00|23801.16
07:46:01|23799.49
07:46:01|23804.69
07:46:03|23804.13
07:46:03|23804.13
07:46:04|23804.25
07:46:06|23805.07
07:46:06|23804.7
07:46:08|23805.11
07:46:09|23806.02
07:46:10|23806.07
07:46:11|23810.56
07:46:12|23809.16
07:46:13|23810.67
07:46:14|23807.31
07:46:15|23807.25
07:46:17|23802.86
07:46:17|23805.69
07:46:19|23805.39
07:46:19|23803.1
07:46:20|23800.
07:46:21|23799.16
07:46:22|23800.93
07:46:23|23798.56
07:46:24|23799.82
07:46:26|23798.7
07:46:26|23801.92
07:46:28|23799.37
07:46:28|23800.2
07:46:30|23795.56
07:46:31|23796.07
07:46:31|23795.31
07:46:33|23793.4
07:46:34|23790.
07:46:34|23791.86
07:46:36|23791.84
07:46:37|23792.67
07:46:39|23792.61
07:46:40|23790.25
07:46:41|23790.25
07:46:42|23789.42
07:46:43|23790.25
07:46:44|23786.53
07:46:45|23788.09
07:46:47|23790.34
07:46:47|23790.34
07:46:49|23793.88
07:46:49|23790.85
07:46:50|23790.85
07:46:51|23791.49
07:46:53|23790.
07:46:54|23789.94
07:46:54|23790.02
07:46:56|23786.56
07:46:56|23789.52
07:46:58|23788.76
07:46:59|23789.05
07:47:00|23791.14
07:47:02|23791.26
07:47:03|23788.27
07:47:04|23788.29
07:47:05|23787.51
07:47:05|23790.06
07:47:07|23788.36
07:47:07|23786.89
07:47:09|23786.74
07:47:09|23788.42
07:47:11|23787.96
07:47:11|23789.6
07:47:13|23786.5
07:47:14|23786.5
07:47:14|23789.63
07:47:16|23781.34
07:47:17|23783.82
07:47:18|23784.36
07:47:19|23780.97
07:47:20|23785.54
07:47:21|23784.84
07:47:22|23783.19
07:47:23|23783.65
07:47:25|23778.8
07:47:26|23778.8
07:47:26|23782.52
07:47:27|23778.45
07:47:29|23778.4
07:47:30|23777.99
07:47:31|23778.28
07:47:32|23777.25
07:47:33|23773.82
07:47:35|23777.97
07:47:35|23777.54
07:47:37|23777.45
07:47:38|23785.52
07:47:39|23785.52
07:47:40|23786.06
07:47:42|23787.7
07:47:43|23786.13
07:47:44|23786.87
07:47:45|23785.04
07:47:46|23781.4
07:47:48|23777.66
07:47:48|23777.66
07:47:51|23778.69
07:47:52|23773.36
07:47:53|23773.78
07:47:54|23777.49
07:47:55|23774.1
07:47:56|23775.5
07:47:56|23776.
07:47:57|23776.72
07:47:59|23774.59
07:47:59|23774.66
07:48:01|23780.06
07:48:01|23779.99
07:48:03|23778.47
07:48:04|23780.06
07:48:05|23780.29
07:48:06|23781.91
07:48:06|23788.87
07:48:08|23788.1
07:48:09|23789.39
07:48:11|23789.41
07:48:11|23789.41
07:48:12|23792.55
07:48:13|23790.82
07:48:14|23791.84
07:48:15|23790.51
07:48:16|23793.75
07:48:17|23796.
07:48:18|23796.
07:48:19|23797.5
07:48:20|23794.62
07:48:21|23796.76
07:48:22|23799.26
07:48:23|23798.05
07:48:24|23798.27
07:48:25|23800.01
07:48:26|23803.98
07:48:27|23800.59
07:48:28|23800.6
07:48:30|23803.49
07:48:31|23804.6
07:48:31|23803.58
07:48:33|23806.44
07:48:34|23804.61
07:48:34|23803.06
07:48:36|23804.45
07:48:36|23800.43
07:48:38|23801.78
07:48:40|23798.6
07:48:40|23798.6
07:48:42|23801.8
07:48:43|23802.65
07:48:44|23806.96
07:48:46|23803.26
07:48:46|23801.86
07:48:47|23800.95
07:48:48|23803.33
07:48:49|23802.47
07:48:50|23798.8
07:48:52|23799.11
07:48:52|23800.02
07:48:54|23800.12
07:48:55|23802.42
07:48:57|23802.64
07:48:57|23802.65
07:48:58|23803.44
07:48:59|23803.61
07:49:00|23804.21
07:49:01|23803.06
07:49:02|23802.
07:49:03|23799.29
07:49:04|23799.24
07:49:05|23801.76
07:49:06|23802.69
07:49:07|23802.69
07:49:09|23801.81
07:49:09|23800.07
07:49:10|23798.74
07:49:11|23798.74
07:49:13|23797.34
07:49:14|23798.3
07:49:15|23800.39
07:49:16|23800.39
07:49:17|23802.68
07:49:18|23802.69
07:49:19|23796.6
07:49:20|23797.54
07:49:21|23795.83
07:49:22|23798.
07:49:23|23799.92
07:49:25|23799.92
07:49:25|23797.91
07:49:26|23797.91
07:49:27|23801.92
07:49:28|23801.92
07:49:29|23802.88
07:49:30|23801.67
07:49:31|23801.67
07:49:32|23800.51
07:49:34|23799.64
07:49:35|23802.5
07:49:36|23799.69
07:49:38|23802.58
07:49:38|23801.93
07:49:40|23801.93
07:49:41|23801.3
07:49:43|23801.3
07:49:43|23801.3
07:49:44|23803.12
07:49:45|23807.94
07:49:46|23803.17
07:49:47|23802.85
07:49:48|23804.27
07:49:49|23800.21
07:49:50|23800.21
07:49:51|23802.64
07:49:52|23803.21
07:49:54|23804.17
07:49:54|23804.
07:49:56|23803.87
07:49:56|23801.71
07:49:57|23802.5
07:49:59|23800.61
07:50:00|23802.52
07:50:01|23800.58
07:50:02|23801.07
07:50:03|23800.56
07:50:05|23804.
07:50:06|23801.74
07:50:07|23804.64
07:50:08|23804.64
07:50:09|23804.69
07:50:10|23804.51
07:50:11|23805.
07:50:12|23804.67
07:50:13|23805.2
07:50:14|23805.34
07:50:15|23807.06
07:50:15|23806.59
07:50:18|23806.08
07:50:18|23806.4
07:50:19|23807.59
07:50:20|23807.98
07:50:21|23806.92
07:50:22|23806.92
07:50:23|23806.86
07:50:24|23806.85
07:50:25|23804.51
07:50:26|23805.16
07:50:27|23805.16
07:50:29|23806.92
07:50:29|23805.36
07:50:30|23807.49
07:50:31|23810.66
07:50:32|23806.45
07:50:34|23805.41
07:50:34|23805.41
07:50:35|23807.4
07:50:36|23807.4
07:50:37|23807.51
07:50:39|23806.
07:50:40|23807.63
07:50:41|23805.49
07:50:42|23805.56
07:50:43|23808.68
07:50:45|23806.87
07:50:46|23806.86
07:50:46|23806.3
07:50:47|23808.66
07:50:49|23808.65
07:50:50|23808.65
07:50:51|23805.
07:50:52|23805.02
07:50:53|23809.66
07:50:54|23808.67
07:50:55|23810.57
07:50:56|23811.54
07:50:57|23808.37
07:50:58|23808.87
07:50:59|23811.4
07:51:00|23807.32
07:51:01|23807.89
07:51:02|23811.13
07:51:03|23808.04
07:51:04|23811.03
07:51:05|23811.03
07:51:06|23811.59
07:51:07|23810.01
07:51:08|23810.01
07:51:09|23808.9
07:51:10|23811.03
07:51:11|23809.41
07:51:12|23810.43
07:51:13|23812.04
07:51:14|23810.36
07:51:15|23809.74
07:51:17|23810.97
07:51:18|23804.56
07:51:18|23804.76
07:51:19|23804.76
07:51:20|23808.25
07:51:21|23808.28
07:51:22|23807.05
07:51:24|23808.73
07:51:25|23805.97
07:51:25|23807.66
07:51:26|23802.03
07:51:27|23801.21
07:51:29|23801.21
07:51:29|23801.22
07:51:30|23805.33
07:51:31|23802.51
07:51:32|23802.51
07:51:33|23804.98
07:51:35|23804.98
07:51:35|23804.55
07:51:36|23805.23
07:51:37|23803.23
07:51:39|23802.26
07:51:39|23800.64
07:51:41|23802.98
07:51:42|23802.98
07:51:42|23802.97
07:51:43|23801.52
07:51:45|23800.74
07:51:46|23801.57
07:51:47|23801.57
07:51:48|23801.44
07:51:49|23800.04
07:51:50|23801.62
07:51:51|23801.21
07:51:52|23800.02
07:51:53|23802.49
07:51:55|23803.16
07:51:56|23801.62
07:51:57|23802.53
07:51:58|23796.79
07:51:58|23800.46
07:51:59|23800.33
07:52:01|23801.56
07:52:03|23804.24
07:52:03|23802.11
07:52:05|23804.41
07:52:06|23806.6
07:52:08|23806.92
07:52:09|23804.23
07:52:10|23804.19
07:52:11|23803.16
07:52:12|23801.69
07:52:12|23803.26
07:52:14|23802.28
07:52:15|23800.61
07:52:15|23800.76
07:52:17|23800.61
07:52:18|23802.96
07:52:19|23800.23
07:52:19|23802.86
07:52:21|23802.38
07:52:22|23802.38
07:52:22|23802.38
07:52:24|23801.24
07:52:25|23798.29
07:52:26|23798.21
07:52:27|23797.34
07:52:28|23793.26
07:52:28|23791.
07:52:29|23790.22
07:52:31|23790.24
07:52:32|23788.01
07:52:33|23789.98
07:52:34|23788.03
07:52:35|23788.03
07:52:36|23790.38
07:52:36|23793.97
07:52:38|23794.17
07:52:39|23797.93
07:52:40|23798.19
07:52:41|23798.17
07:52:42|23796.5
07:52:43|23797.03
07:52:44|23799.96
07:52:46|23801.05
07:52:46|23801.08
07:52:47|23804.41
07:52:48|23801.61
07:52:49|23804.59
07:52:50|23805.
07:52:51|23804.69
07:52:52|23804.69
07:52:53|23804.52
07:52:54|23804.08
07:52:55|23804.08
07:52:57|23803.74
07:52:59|23806.92
07:52:59|23806.92
07:53:00|23804.25
07:53:01|23805.42
07:53:02|23807.42
07:53:03|23811.
07:53:04|23813.72
07:53:05|23815.02
07:53:06|23815.5
07:53:07|23818.58
07:53:08|23821.
07:53:09|23815.88
07:53:10|23815.11
07:53:11|23816.27
07:53:12|23812.83
07:53:13|23817.59
07:53:14|23818.33
07:53:15|23817.24
07:53:16|23822.
07:53:17|23821.1
07:53:18|23818.65
07:53:20|23817.6
07:53:21|23820.04
07:53:22|23816.9
07:53:23|23824.63
07:53:24|23819.43
07:53:25|23821.48
07:53:26|23822.06
07:53:26|23821.9
07:53:28|23822.8
07:53:29|23826.28
07:53:30|23827.64
07:53:30|23832.71
07:53:32|23833.22
07:53:33|23831.6
07:53:34|23834.84
07:53:35|23832.89
07:53:36|23832.95
07:53:37|23833.55
07:53:38|23833.66
07:53:40|23834.07
07:53:40|23835.52
07:53:41|23837.
07:53:42|23835.94
07:53:43|23837.55
07:53:45|23836.7
07:53:46|23834.78
07:53:47|23834.49
07:53:48|23845.
07:53:49|23844.54
07:53:50|23848.27
07:53:51|23850.1
07:53:52|23842.62
07:53:53|23846.99
07:53:54|23850.45
07:53:55|23850.39
07:53:57|23849.62
07:53:57|23848.4
07:53:58|23846.66
07:53:59|23849.41
07:54:01|23845.17
07:54:03|23842.39
07:54:03|23845.85
07:54:04|23846.16
07:54:05|23845.54
07:54:06|23847.36
07:54:08|23846.82
07:54:09|23844.48
07:54:09|23835.87
07:54:11|23839.13
07:54:13|23830.1
07:54:13|23834.82
07:54:14|23834.04
07:54:15|23832.14
07:54:16|23832.1
07:54:17|23830.01
07:54:18|23829.43
07:54:19|23823.03
07:54:20|23824.22
07:54:22|23825.04
07:54:22|23826.15
07:54:23|23826.28
07:54:24|23828.16
07:54:25|23829.65
07:54:27|23826.26
07:54:27|23824.17
07:54:28|23827.04
07:54:30|23824.21
07:54:31|23822.27
07:54:32|23820.99
07:54:33|23821.44
07:54:34|23821.41
07:54:35|23822.19
07:54:36|23822.19
07:54:37|23821.96
07:54:38|23823.23
07:54:39|23826.58
07:54:40|23826.67
07:54:41|23828.86
07:54:42|23828.86
07:54:43|23829.77
07:54:44|23833.44
07:54:46|23834.01
07:54:46|23834.01
07:54:48|23834.45
07:54:49|23835.65
07:54:50|23836.27
07:54:51|23834.52
07:54:52|23834.8
07:54:53|23833.77
07:54:54|23832.27
07:54:55|23829.11
07:54:56|23828.5
07:54:57|23836.16
07:54:58|23834.42
07:54:59|23834.51
07:55:00|23836.44
07:55:02|23836.45
07:55:03|23838.64
07:55:04|23838.58
07:55:05|23835.65
07:55:06|23838.
07:55:07|23837.6
07:55:08|23838.99
07:55:10|23830.3
07:55:10|23829.85
07:55:11|23829.58
07:55:12|23831.65
07:55:13|23832.34
07:55:15|23830.99
07:55:16|23829.85
07:55:16|23826.86
07:55:17|23832.42
07:55:19|23832.47
07:55:19|23830.13
07:55:20|23832.63
07:55:22|23829.18
07:55:23|23832.
07:55:24|23831.94
07:55:25|23826.91
07:55:26|23824.68
07:55:27|23829.65
07:55:27|23826.27
07:55:28|23829.65
07:55:30|23830.
07:55:30|23827.17
07:55:31|23829.56
07:55:33|23829.64
07:55:34|23832.56
07:55:35|23832.58
07:55:36|23828.31
07:55:37|23827.78
07:55:38|23830.08
07:55:39|23828.35
07:55:40|23831.53
07:55:42|23832.32
07:55:42|23831.59
07:55:43|23828.63
07:55:44|23827.35
07:55:46|23830.88
07:55:47|23827.12
07:55:48|23824.35
07:55:49|23826.99
07:55:50|23825.43
07:55:51|23827.78
07:55:53|23829.05
07:55:54|23828.31
07:55:55|23828.01
07:55:57|23830.42
07:55:57|23828.61
07:55:58|23832.91
07:55:59|23831.95
07:56:00|23833.97
07:56:01|23832.53
07:56:02|23832.12
07:56:04|23831.17
07:56:04|23834.74
07:56:05|23834.72
07:56:07|23831.99
07:56:08|23830.88
07:56:09|23832.02
07:56:11|23830.28
07:56:11|23831.71
07:56:13|23828.16
07:56:14|23831.38
07:56:15|23828.88
07:56:16|23828.03
07:56:17|23828.65
07:56:18|23829.23
07:56:18|23827.46
07:56:20|23826.24
07:56:20|23825.3
07:56:21|23825.28
07:56:23|23827.72
07:56:24|23829.29
07:56:25|23828.63
07:56:25|23831.29
07:56:26|23829.18
07:56:27|23828.75
07:56:29|23828.12
07:56:30|23829.18
07:56:31|23826.13
07:56:32|23829.39
07:56:32|23827.08
07:56:34|23829.9
07:56:35|23828.12
07:56:36|23828.11
07:56:37|23828.67
07:56:38|23826.4
07:56:39|23827.19
07:56:40|23827.27
07:56:40|23827.27
07:56:41|23827.22
07:56:42|23823.05
07:56:44|23821.39
07:56:45|23821.78
07:56:46|23819.85
07:56:48|23822.45
07:56:49|23821.64
07:56:50|23822.99
07:56:51|23822.16
07:56:52|23822.16
07:56:53|23822.25
07:56:54|23821.95
07:56:55|23822.15
07:56:56|23822.16
07:56:58|23822.83
07:56:59|23822.09
07:57:00|23821.84
07:57:01|23820.31
07:57:02|23822.42
07:57:03|23820.18
07:57:04|23821.82
07:57:06|23822.38
07:57:06|23824.49
07:57:07|23823.79
07:57:08|23823.48
07:57:10|23823.42
07:57:10|23831.81
07:57:11|23829.47
07:57:13|23831.5
07:57:13|23832.67
07:57:14|23830.86
07:57:16|23834.41
07:57:17|23830.46
07:57:17|23830.
07:57:19|23832.6
07:57:20|23832.6
07:57:20|23832.61
07:57:21|23831.97
07:57:22|23831.08
07:57:23|23834.63
07:57:24|23828.11
07:57:25|23831.56
07:57:27|23831.56
07:57:28|23831.56
07:57:28|23830.38
07:57:30|23831.58
07:57:30|23833.
07:57:31|23829.25
07:57:33|23831.27
07:57:34|23830.96
07:57:35|23830.08
07:57:36|23830.08
07:57:37|23830.29
07:57:38|23830.81
07:57:40|23829.98
07:57:40|23830.
07:57:41|23828.67
07:57:42|23832.83
07:57:43|23832.83
07:57:44|23832.83
07:57:45|23830.
07:57:46|23830.53
07:57:47|23829.23
07:57:50|23829.17
07:57:51|23830.36
07:57:52|23830.36
07:57:53|23830.92
07:57:53|23831.26
07:57:55|23828.83
07:57:56|23826.52
07:57:57|23828.47
07:57:58|23829.97
07:58:00|23825.77
07:58:01|23826.67
07:58:02|23828.33
07:58:03|23829.94
07:58:05|23830.57
07:58:05|23826.94
07:58:07|23826.94
07:58:07|23828.46
07:58:09|23828.46
07:58:10|23830.4
07:58:11|23831.59
07:58:11|23827.25
07:58:13|23830.3
07:58:14|23831.46
07:58:14|23828.06
07:58:16|23830.18
07:58:17|23831.37
07:58:18|23831.18
07:58:19|23831.18
07:58:20|23828.76
07:58:20|23829.49
07:58:22|23828.58
07:58:23|23828.05
07:58:24|23831.74
07:58:25|23828.55
07:58:26|23830.65
07:58:27|23830.67
07:58:28|23831.52
07:58:29|23828.82
07:58:30|23829.01
07:58:31|23831.69
07:58:32|23831.72
07:58:33|23829.95
07:58:34|23832.63
07:58:35|23832.82
07:58:36|23829.54
07:58:37|23828.59
07:58:38|23831.94
07:58:39|23833.72
07:58:40|23831.89
07:58:41|23831.9
07:58:42|23831.89
07:58:43|23833.44
07:58:44|23830.96
07:58:45|23830.85
07:58:46|23830.85
07:58:47|23831.79
07:58:48|23833.17
07:58:50|23833.44
07:58:51|23831.76
07:58:51|23831.
07:58:53|23830.02
07:58:55|23828.59
07:58:55|23828.
07:58:56|23830.65
07:58:57|23828.99
07:58:58|23828.99
07:58:59|23828.99
07:59:00|23830.02
07:59:01|23829.33
07:59:02|23829.65
07:59:03|23829.69
07:59:06|23828.
07:59:06|23828.02
07:59:07|23829.56
07:59:08|23829.56
07:59:09|23828.12
07:59:10|23825.7
07:59:11|23824.89
07:59:12|23825.93
07:59:13|23826.76
07:59:14|23827.5
07:59:15|23826.77
07:59:16|23826.64
07:59:17|23825.05
07:59:18|23825.21
07:59:19|23826.98
07:59:20|23825.22
07:59:21|23829.28
07:59:22|23827.14
07:59:23|23829.97
07:59:24|23826.46
07:59:25|23825.74
07:59:26|23825.74
07:59:27|23828.3
07:59:28|23828.3
07:59:29|23825.74
07:59:30|23825.75
07:59:31|23826.98
07:59:32|23828.11
07:59:33|23826.62
07:59:35|23826.6
07:59:36|23823.35
07:59:37|23815.31
07:59:38|23813.55
07:59:38|23816.
07:59:41|23816.91
07:59:42|23820.73
07:59:42|23820.73
07:59:43|23820.73
07:59:45|23820.73
07:59:46|23821.09
07:59:47|23819.9
07:59:48|23822.73
07:59:49|23822.28
07:59:51|23820.17
07:59:51|23822.85
07:59:53|23822.57
07:59:55|23822.59
07:59:56|23819.99
07:59:57|23821.63
07:59:58|23817.6
07:59:59|23816.
08:00:00|23816.43
08:00:01|23816.3
08:00:02|23817.19
08:00:03|23820.65
08:00:04|23816.32
08:00:05|23817.26
08:00:06|23819.01
08:00:08|23817.09
08:00:09|23817.3
08:00:10|23818.38
08:00:11|23818.75
08:00:12|23818.75
08:00:13|23818.02
08:00:14|23817.88
08:00:15|23818.
08:00:17|23817.78
08:00:18|23819.58
08:00:19|23815.94
08:00:20|23815.24
08:00:21|23815.16
08:00:22|23815.05
08:00:23|23815.01
08:00:24|23817.35
08:00:25|23817.27
08:00:26|23818.63
08:00:27|23818.61
08:00:28|23819.75
08:00:29|23817.65
08:00:30|23817.09
08:00:31|23819.65
08:00:32|23820.11
08:00:33|23819.28
08:00:34|23820.2
08:00:35|23818.32
08:00:36|23819.67
08:00:37|23818.91
08:00:38|23821.93
08:00:39|23821.94
08:00:40|23820.55
08:00:41|23822.57
08:00:42|23825.41
08:00:43|23824.17
08:00:44|23824.16
08:00:45|23825.43
08:00:46|23826.
08:00:47|23827.96
08:00:48|23828.02
08:00:49|23824.91
08:00:50|23826.69
08:00:52|23822.01
08:00:54|23822.67
08:00:54|23820.41
08:00:56|23822.73
08:00:57|23821.72
08:00:57|23824.15
08:00:59|23824.15
08:01:00|23820.83
08:01:01|23820.91
08:01:01|23820.88
08:01:03|23822.92
08:01:05|23827.65
08:01:05|23829.64
08:01:06|23829.64
08:01:07|23831.75
08:01:09|23828.83
08:01:10|23827.8
08:01:11|23828.92
08:01:13|23824.86
08:01:13|23828.18
08:01:14|23826.45
08:01:15|23826.45
08:01:16|23826.01
08:01:17|23826.71
08:01:18|23827.8
08:01:19|23827.8
08:01:21|23827.8
08:01:21|23827.63
08:01:22|23827.63
08:01:23|23827.63
08:01:24|23834.
08:01:25|23832.08
08:01:26|23828.13
08:01:27|23827.37
08:01:28|23828.66
08:01:29|23829.94
08:01:30|23828.14
08:01:31|23828.14
08:01:32|23829.9
08:01:33|23829.9
08:01:34|23828.36
08:01:35|23828.66
08:01:36|23829.06
08:01:37|23828.53
08:01:38|23833.16
08:01:39|23828.04
08:01:41|23822.09
08:01:42|23822.05
08:01:43|23822.29
08:01:44|23821.31
08:01:46|23823.36
08:01:46|23824.41
08:01:47|23823.95
08:01:48|23820.88
08:01:49|23820.81
08:01:50|23821.28
08:01:52|23820.52
08:01:54|23820.44
08:01:54|23819.04
08:01:55|23819.04
08:01:56|23820.51
08:01:57|23818.97
08:01:59|23817.8
08:01:59|23817.13
08:02:01|23815.56
08:02:03|23817.33
08:02:03|23812.41
08:02:04|23809.1
08:02:05|23812.99
08:02:06|23808.28
08:02:07|23806.68
08:02:08|23806.24
08:02:09|23806.21
08:02:11|23808.26
08:02:11|23805.6
08:02:12|23809.18
08:02:13|23809.33
08:02:14|23812.38
08:02:15|23810.94
08:02:16|23806.02
08:02:17|23805.08
08:02:18|23803.37
08:02:19|23804.69
08:02:20|23802.55
08:02:22|23805.08
08:02:23|23805.08
08:02:24|23805.07
08:02:25|23806.99
08:02:26|23806.99
08:02:27|23807.18
08:02:28|23809.74
08:02:29|23806.7
08:02:30|23802.87
08:02:30|23805.47
08:02:33|23809.37
08:02:33|23808.72
08:02:35|23807.17
08:02:36|23807.17
08:02:37|23802.89
08:02:37|23807.88
08:02:39|23811.27
08:02:40|23809.73
08:02:41|23809.44
08:02:43|23809.71
08:02:43|23808.34
08:02:44|23810.26
08:02:45|23808.
08:02:46|23808.
08:02:47|23809.48
08:02:48|23809.81
08:02:49|23809.05
08:02:50|23811.35
08:02:51|23810.61
08:02:53|23809.21
08:02:56|23808.23
08:02:58|23808.23
08:02:59|23809.09
08:03:00|23809.09
08:03:02|23810.15
08:03:03|23810.15
08:03:04|23814.9
08:03:05|23815.62
08:03:06|23816.99
08:03:08|23816.73
08:03:09|23816.73
08:03:09|23816.06
08:03:11|23816.05
08:03:12|23815.9
08:03:13|23811.29
08:03:14|23812.26
08:03:14|23816.46
08:03:16|23818.54
08:03:16|23818.41
08:03:17|23817.43
08:03:19|23815.9
08:03:19|23814.15
08:03:20|23815.86
08:03:22|23816.45
08:03:23|23825.41
08:03:24|23828.22
08:03:25|23821.95
08:03:26|23821.58
08:03:27|23826.88
08:03:28|23833.31
08:03:29|23830.93
08:03:30|23828.86
08:03:31|23828.11
08:03:32|23826.38
08:03:33|23823.89
08:03:34|23825.37
08:03:35|23821.91
08:03:36|23821.83
08:03:37|23818.83
08:03:39|23822.62
08:03:39|23824.98
08:03:40|23823.72
08:03:41|23826.21
08:03:42|23824.55
08:03:43|23826.11
08:03:44|23824.26
08:03:45|23825.99
08:03:46|23824.98
08:03:47|23822.53
08:03:48|23825.66
08:03:49|23822.93
08:03:50|23824.04
08:03:51|23823.05
08:03:52|23827.75
08:03:54|23826.72
08:03:55|23824.87
08:03:55|23821.17
08:03:57|23824.44
08:03:58|23826.6
08:04:00|23827.46
08:04:00|23827.48
08:04:01|23825.79
08:04:02|23827.42
08:04:03|23827.01
08:04:04|23823.25
08:04:05|23823.43
08:04:07|23822.73
08:04:07|23822.73
08:04:08|23824.18
08:04:09|23824.92
08:04:10|23824.68
08:04:11|23824.68
08:04:13|23826.23
08:04:13|23823.72
08:04:14|23823.03
08:04:16|23824.37
08:04:16|23821.71
08:04:17|23821.5
08:04:18|23821.5
08:04:19|23820.66
08:04:20|23821.81
08:04:21|23821.38
08:04:22|23823.4
08:04:24|23823.4
08:04:24|23821.81
08:04:25|23826.08
08:04:26|23826.08
08:04:27|23824.8
08:04:28|23826.09
08:04:29|23824.85
08:04:30|23823.45
08:04:31|23823.45
08:04:33|23825.07
08:04:34|23825.23
08:04:35|23825.
08:04:36|23826.55
08:04:38|23826.46
08:04:38|23823.99
08:04:39|23825.43
08:04:40|23825.67
08:04:41|23824.11
08:04:42|23831.66
08:04:43|23829.63
08:04:45|23831.49
08:04:45|23833.
08:04:46|23833.89
08:04:47|23833.85
08:04:48|23836.28
08:04:49|23836.46
08:04:51|23838.03
08:04:52|23837.56
08:04:53|23838.52
08:04:54|23842.33
08:04:56|23841.14
08:04:56|23842.66
08:04:57|23844.04
08:04:59|23840.58
08:05:00|23839.25
08:05:02|23838.14
08:05:03|23835.49
08:05:05|23837.86
08:05:05|23837.29
08:05:06|23836.16
08:05:07|23833.92
08:05:08|23838.49
08:05:09|23839.9
08:05:10|23839.85
08:05:12|23835.39
08:05:14|23836.16
08:05:15|23838.14
08:05:15|23836.83
08:05:17|23837.17
08:05:18|23837.81
08:05:19|23838.37
08:05:20|23839.33
08:05:21|23834.41
08:05:22|23834.06
08:05:23|23835.17
08:05:24|23834.1
08:05:24|23836.48
08:05:26|23835.35
08:05:27|23835.36
08:05:28|23835.36
08:05:28|23835.39
08:05:30|23837.94
08:05:31|23835.35
08:05:32|23836.59
08:05:32|23839.3
08:05:33|23846.56
08:05:35|23844.04
08:05:35|23848.4
08:05:36|23842.7
08:05:37|23841.45
08:05:38|23842.49
08:05:39|23844.61
08:05:41|23846.63
08:05:42|23849.32
08:05:43|23846.04
08:05:45|23848.26
08:05:45|23848.1
08:05:46|23849.67
08:05:47|23852.17
08:05:48|23848.22
08:05:49|23848.22
08:05:50|23848.22
08:05:51|23848.01
08:05:52|23850.3
08:05:53|23848.29
08:05:54|23850.54
08:05:55|23849.5
08:05:58|23850.61
08:05:58|23857.51
08:06:00|23852.5
08:06:01|23849.7
08:06:01|23849.16
08:06:03|23846.89
08:06:05|23848.79
08:06:05|23851.98
08:06:06|23853.64
08:06:07|23853.17
08:06:09|23855.84
08:06:09|23852.37
08:06:11|23852.47
08:06:12|23852.72
08:06:13|23854.67
08:06:14|23853.75
08:06:15|23854.88
08:06:16|23853.66
08:06:17|23853.32
08:06:18|23857.56
08:06:18|23856.1
08:06:21|23856.83
08:06:21|23860.73
08:06:22|23866.56
08:06:23|23875.06
08:06:24|23875.9
08:06:25|23874.05
08:06:26|23864.81
08:06:27|23857.26
08:06:28|23855.75
08:06:29|23858.45
08:06:30|23862.56
08:06:31|23859.83
08:06:32|23864.99
08:06:33|23857.66
08:06:35|23862.26
08:06:36|23861.49
08:06:36|23858.9
08:06:38|23861.66
08:06:38|23864.29
08:06:40|23860.39
08:06:41|23858.47
08:06:42|23862.42
08:06:43|23854.02
08:06:43|23854.43
08:06:46|23847.87
08:06:46|23845.87
08:06:47|23845.08
08:06:48|23843.11
08:06:49|23844.02
08:06:50|23839.12
08:06:51|23842.8
08:06:53|23844.98
08:06:54|23842.2
08:06:54|23842.8
08:06:56|23847.06
08:06:57|23843.71
08:06:58|23843.42
08:07:00|23843.56
08:07:01|23841.38
08:07:02|23846.19
08:07:04|23837.95
08:07:05|23838.97
08:07:06|23838.17
08:07:06|23836.27
08:07:08|23833.11
08:07:08|23835.05
08:07:09|23831.97
08:07:10|23832.22
08:07:11|23833.06
08:07:12|23830.13
08:07:14|23832.49
08:07:15|23831.84
08:07:16|23828.39
08:07:16|23828.74
08:07:17|23828.51
08:07:18|23830.77
08:07:20|23831.83
08:07:21|23832.19
08:07:22|23835.8
08:07:24|23841.92
08:07:24|23840.03
08:07:25|23837.94
08:07:26|23836.68
08:07:27|23836.44
08:07:28|23836.47
08:07:29|23834.33
08:07:30|23836.42
08:07:31|23833.53
08:07:32|23834.68
08:07:33|23833.56
08:07:35|23835.51
08:07:37|23831.
08:07:37|23829.22
08:07:38|23826.73
08:07:39|23827.47
08:07:40|23826.99
08:07:41|23829.08
08:07:42|23828.45
08:07:43|23828.76
08:07:44|23829.87
08:07:45|23830.91
08:07:46|23836.37
08:07:47|23836.33
08:07:48|23833.03
08:07:49|23831.25
08:07:50|23833.45
08:07:51|23830.19
08:07:53|23827.35
08:07:53|23824.51
08:07:54|23822.54
08:07:55|23822.12
08:07:56|23823.96
08:07:58|23822.25
08:08:00|23825.97
08:08:01|23824.87
08:08:03|23825.94
08:08:04|23826.71
08:08:05|23828.44
08:08:06|23826.05
08:08:07|23832.31
08:08:08|23832.59
08:08:10|23835.
08:08:11|23834.74
08:08:12|23836.98
08:08:13|23834.46
08:08:15|23832.6
08:08:15|23831.47
08:08:17|23832.58
08:08:18|23831.85
08:08:20|23832.72
08:08:20|23835.87
08:08:22|23839.71
08:08:22|23837.87
08:08:24|23837.55
08:08:24|23837.55
08:08:25|23838.65
08:08:27|23841.41
08:08:28|23842.36
08:08:28|23839.99
08:08:30|23842.99
08:08:32|23838.32
08:08:32|23838.32
08:08:33|23833.49
08:08:34|23836.17
08:08:35|23835.93
08:08:36|23834.14
08:08:37|23835.73
08:08:38|23835.73
08:08:39|23834.33
08:08:40|23836.15
08:08:41|23834.6
08:08:42|23836.62
08:08:43|23834.62
08:08:44|23835.85
08:08:45|23835.86
08:08:46|23832.82
08:08:47|23833.88
08:08:48|23830.51
08:08:49|23829.47
08:08:50|23822.1
08:08:52|23824.09
08:08:53|23824.16
08:08:55|23826.79
08:08:55|23829.6
08:08:56|23827.43
08:08:57|23829.41
08:08:59|23826.87
08:09:00|23825.88
08:09:01|23825.19
08:09:02|23823.15
08:09:03|23827.28
08:09:05|23824.74
08:09:06|23826.18
08:09:07|23824.5
08:09:07|23827.88
08:09:09|23827.94
08:09:10|23826.03
08:09:12|23830.75
08:09:13|23828.19
08:09:14|23830.74
08:09:14|23829.63
08:09:15|23829.63
08:09:16|23830.71
08:09:17|23828.24
08:09:19|23830.84
08:09:20|23830.84
08:09:20|23828.87
08:09:21|23830.63
08:09:23|23829.72
08:09:24|23829.72
08:09:25|23831.12
08:09:26|23831.12
08:09:27|23831.12
08:09:28|23828.74
08:09:29|23829.36
08:09:30|23833.09
08:09:31|23829.57
08:09:33|23832.33
08:09:33|23835.19
08:09:34|23832.65
08:09:35|23831.22
08:09:37|23831.43
08:09:38|23834.2
08:09:39|23834.21
08:09:39|23832.88
08:09:41|23829.44
08:09:41|23831.79
08:09:43|23832.01
08:09:44|23830.02
08:09:44|23831.02
08:09:46|23831.48
08:09:47|23831.48
08:09:48|23830.
08:09:49|23831.53
08:09:50|23830.55
08:09:50|23833.34
08:09:51|23828.38
08:09:53|23828.18
08:09:54|23829.62
08:09:54|23828.23
08:09:55|23828.39
08:09:57|23826.63
08:09:58|23829.56
08:09:59|23828.3
08:10:00|23828.27
08:10:00|23826.36
08:10:03|23831.39
08:10:03|23828.73
08:10:05|23828.8
08:10:06|23831.75
08:10:08|23829.34
08:10:09|23829.35
08:10:10|23833.4
08:10:12|23829.4
08:10:12|23828.4
08:10:14|23831.01
08:10:15|23831.
08:10:16|23828.56
08:10:16|23828.52
08:10:18|23831.53
08:10:19|23829.67
08:10:20|23831.4
08:10:20|23831.75
08:10:21|23831.45
08:10:22|23829.17
08:10:27|23830.66
08:10:27|23835.49
08:10:28|23839.38
08:10:29|23840.9
08:10:30|23840.9
08:10:31|23839.69
08:10:32|23839.69
08:10:33|23834.06
08:10:35|23831.07
08:10:35|23831.07
08:10:36|23831.13
08:10:38|23832.31
08:10:39|23831.37
08:10:40|23831.1
08:10:41|23831.
08:10:42|23826.24
08:10:43|23826.
08:10:44|23824.94
08:10:44|23823.41
08:10:46|23826.82
08:10:47|23823.2
08:10:47|23822.58
08:10:49|23820.74
08:10:50|23821.58
08:10:51|23821.66
08:10:52|23820.
08:10:53|23821.27
08:10:54|23820.
08:10:55|23822.77
08:10:56|23820.02
08:10:57|23821.65
08:10:58|23821.45
08:10:59|23820.93
08:11:00|23820.01
08:11:02|23820.13
08:11:03|23817.12
08:11:04|23816.22
08:11:05|23816.22
08:11:07|23817.04
08:11:07|23816.46
08:11:09|23814.49
08:11:11|23817.85
08:11:11|23818.14
08:11:13|23818.62
08:11:14|23820.72
08:11:15|23818.91
08:11:16|23819.64
08:11:17|23815.14
08:11:18|23816.87
08:11:19|23816.72
08:11:20|23813.36
08:11:21|23813.11
08:11:22|23813.37
08:11:23|23810.94
08:11:24|23813.68
08:11:26|23813.72
08:11:26|23815.87
08:11:27|23813.81
08:11:28|23814.82
08:11:30|23814.83
08:11:31|23813.73
08:11:32|23812.
08:11:33|23810.61
08:11:34|23812.23
08:11:35|23810.54
08:11:36|23809.48
08:11:37|23810.07
08:11:38|23810.23
08:11:39|23804.58
08:11:40|23808.17
08:11:41|23810.
08:11:42|23810.07
08:11:43|23810.46
08:11:44|23810.
08:11:45|23811.26
08:11:46|23811.26
08:11:47|23811.64
08:11:48|23809.49
08:11:49|23810.38
08:11:51|23812.64
08:11:51|23810.38
08:11:52|23809.1
08:11:53|23810.83
08:11:54|23809.08
08:11:55|23810.
08:11:56|23810.32
08:11:57|23811.94
08:11:58|23810.97
08:12:00|23810.76
08:12:00|23810.88
08:12:02|23816.66
08:12:03|23816.67
08:12:04|23816.48
08:12:05|23814.78
08:12:07|23816.22
08:12:07|23814.97
08:12:09|23814.66
08:12:10|23814.78
08:12:11|23816.6
08:12:12|23810.71
08:12:13|23813.09
08:12:14|23811.37
08:12:15|23812.9
08:12:16|23813.28
08:12:18|23808.15
08:12:18|23812.26
08:12:19|23811.87
08:12:20|23812.26
08:12:21|23813.59
08:12:22|23812.99
08:12:24|23810.03
08:12:25|23810.03
08:12:26|23811.72
08:12:27|23809.44
08:12:28|23807.91
08:12:29|23807.91
08:12:30|23810.46
08:12:31|23808.85
08:12:32|23812.49
08:12:33|23813.34
08:12:34|23812.17
08:12:35|23812.17
08:12:36|23812.64
08:12:37|23810.46
08:12:38|23808.49
08:12:39|23812.47
08:12:41|23811.71
08:12:42|23815.22
08:12:42|23815.24
08:12:43|23811.92
08:12:45|23812.
08:12:45|23812.46
08:12:46|23812.46
08:12:48|23815.09
08:12:49|23811.9
08:12:50|23813.33
08:12:51|23812.17
08:12:52|23812.17
08:12:54|23812.53
08:12:54|23812.53
08:12:56|23811.94
08:12:56|23814.05
08:12:57|23813.98
08:12:58|23814.8
08:12:59|23813.36
08:13:00|23811.92
08:13:01|23814.99
08:13:02|23813.66
08:13:03|23815.5
08:13:04|23816.08
08:13:06|23820.76
08:13:07|23821.74
08:13:08|23826.24
08:13:09|23827.62
08:13:10|23820.04
08:13:11|23821.43
08:13:12|23820.3
08:13:13|23820.3
08:13:14|23817.01
08:13:16|23810.86
08:13:17|23814.19
08:13:17|23811.34
08:13:19|23814.
08:13:20|23811.36
08:13:20|23812.91
08:13:21|23811.44
08:13:22|23811.44
08:13:24|23814.11
08:13:24|23814.16
08:13:26|23814.05
08:13:27|23814.19
08:13:27|23812.75
08:13:28|23813.33
08:13:29|23813.33
08:13:31|23810.86
08:13:31|23809.
08:13:32|23809.83
08:13:33|23809.24
08:13:35|23810.72
08:13:35|23811.07
08:13:36|23808.33
08:13:38|23811.07
08:13:38|23811.68
08:13:39|23811.68
08:13:40|23809.8
08:13:41|23809.75
08:13:43|23807.53
08:13:43|23809.52
08:13:44|23808.
08:13:46|23805.36
08:13:46|23808.84
08:13:48|23809.9
08:13:49|23805.78
08:13:49|23810.83
08:13:51|23813.37
08:13:52|23812.08
08:13:53|23812.08
08:13:54|23810.67
08:13:55|23810.
08:13:56|23811.85
08:13:57|23810.66
08:13:58|23810.65
08:13:59|23813.51
08:14:00|23813.95
08:14:02|23810.66
08:14:03|23810.13
08:14:04|23813.31
08:14:05|23813.76
08:14:05|23813.76
08:14:07|23810.39
08:14:07|23815.37
08:14:09|23816.98
08:14:10|23813.87
08:14:11|23810.1
08:14:13|23807.84
08:14:13|23806.41
08:14:14|23809.23
08:14:16|23805.79
08:14:17|23805.78
08:14:17|23805.78
08:14:18|23806.48
08:14:19|23805.79
08:14:21|23809.04
08:14:22|23804.28
08:14:23|23803.15
08:14:23|23804.39
08:14:25|23802.
08:14:26|23790.23
08:14:27|23796.4
08:14:28|23796.13
08:14:29|23796.83
08:14:30|23798.47
08:14:31|23798.18
08:14:32|23798.83
08:14:34|23799.99
08:14:34|23798.44
08:14:35|23798.72
08:14:37|23798.45
08:14:38|23796.18
08:14:39|23799.13
08:14:40|23799.93
08:14:41|23799.73
08:14:42|23799.99
08:14:43|23798.8
08:14:44|23800.62
08:14:45|23802.
08:14:46|23801.6
08:14:47|23797.61
08:14:48|23795.53
08:14:50|23798.11
08:14:50|23799.81
08:14:51|23799.78
08:14:53|23799.78
08:14:54|23799.23
08:14:55|23792.34
08:14:56|23798.99
08:14:56|23794.89
08:14:57|23804.94
08:14:59|23808.
08:15:00|23804.2
08:15:01|23801.03
08:15:01|23801.9
08:15:02|23803.21
08:15:04|23800.1
08:15:05|23800.41
08:15:06|23801.06
08:15:06|23800.13
08:15:07|23797.38
08:15:08|23797.62
08:15:09|23802.46
08:15:11|23799.79
08:15:11|23803.74
08:15:13|23803.63
08:15:14|23802.51
08:15:15|23802.84
08:15:15|23801.11
08:15:17|23795.55
08:15:18|23795.
08:15:19|23793.85
08:15:20|23795.61
08:15:21|23795.68
08:15:22|23795.65
08:15:24|23794.51
08:15:24|23794.34
08:15:25|23792.95
08:15:26|23791.83
08:15:27|23792.96
08:15:29|23788.36
08:15:30|23790.
08:15:31|23790.13
08:15:32|23790.36
08:15:33|23786.97
08:15:35|23786.59
08:15:35|23785.14
08:15:36|23785.52
08:15:37|23785.2
08:15:38|23782.
08:15:39|23780.95
08:15:40|23781.62
08:15:41|23779.35
08:15:42|23780.
08:15:43|23778.34
08:15:45|23784.91
08:15:46|23784.12
08:15:47|23780.14
08:15:48|23779.06
08:15:48|23780.2
08:15:49|23781.43
08:15:50|23783.39
08:15:53|23779.47
08:15:53|23780.66
08:15:54|23780.1
08:15:55|23779.69
08:15:56|23779.38
08:15:57|23780.95
08:15:58|23780.88
08:15:59|23791.24
08:16:00|23800.
08:16:01|23793.02
08:16:02|23795.46
08:16:04|23795.76
08:16:05|23793.85
08:16:07|23794.4
08:16:08|23785.98
08:16:10|23787.83
08:16:10|23789.98
08:16:11|23787.66
08:16:12|23785.16
08:16:13|23785.02
08:16:15|23786.18
08:16:16|23788.47
08:16:17|23786.98
08:16:18|23786.13
08:16:19|23785.25
08:16:20|23786.83
08:16:20|23786.13
08:16:22|23786.13
08:16:22|23783.19
08:16:23|23786.15
08:16:25|23787.98
08:16:26|23784.58
08:16:27|23785.41
08:16:28|23783.53
08:16:30|23784.58
08:16:31|23784.64
08:16:32|23784.64
08:16:33|23782.04
08:16:33|23783.37
08:16:34|23781.
08:16:35|23782.25
08:16:37|23783.92
08:16:37|23780.44
08:16:39|23780.44
08:16:40|23782.59
08:16:40|23782.62
08:16:41|23782.74
08:16:43|23787.25
08:16:44|23784.06
08:16:44|23783.96
08:16:46|23783.88
08:16:47|23783.24
08:16:47|23783.24
08:16:49|23783.25
08:16:50|23781.36
08:16:51|23783.63
08:16:52|23786.43
08:16:54|23782.1
08:16:54|23785.17
08:16:55|23786.43
08:16:56|23789.98
08:16:57|23792.09
08:16:58|23790.57
08:16:59|23790.57
08:17:00|23792.46
08:17:01|23792.59
08:17:02|23790.62
08:17:03|23791.61
08:17:04|23791.51
08:17:05|23791.51
08:17:07|23793.55
08:17:09|23791.61
08:17:09|23789.26
08:17:10|23789.26
08:17:12|23789.67
08:17:13|23791.52
08:17:14|23792.17
08:17:15|23791.52
08:17:16|23792.74
08:17:18|23792.74
08:17:19|23794.27
08:17:19|23796.22
08:17:20|23795.29
08:17:21|23795.23
08:17:22|23795.23
08:17:23|23791.42
08:17:24|23796.65
08:17:25|23796.39
08:17:26|23797.01
08:17:28|23796.4
08:17:29|23795.29
08:17:30|23797.31
08:17:31|23797.33
08:17:32|23797.
08:17:33|23798.16
08:17:34|23798.16
08:17:35|23796.17
08:17:36|23798.17
08:17:37|23800.42
08:17:38|23800.71
08:17:39|23804.14
08:17:41|23805.
08:17:41|23805.04
08:17:43|23801.16
08:17:44|23803.98
08:17:45|23802.73
08:17:46|23804.25
08:17:47|23802.
08:17:47|23803.6
08:17:48|23803.59
08:17:50|23803.19
08:17:51|23803.19
08:17:51|23800.76
08:17:52|23800.79
08:17:54|23795.53
08:17:54|23797.66
08:17:57|23797.6
08:17:57|23797.59
08:17:58|23795.55
08:17:59|23797.55
08:18:00|23794.95
08:18:01|23796.36
08:18:02|23796.3
08:18:03|23795.24
08:18:04|23795.77
08:18:05|23798.04
08:18:06|23796.6
08:18:08|23797.61
08:18:09|23796.71
08:18:11|23798.63
08:18:11|23800.8
08:18:12|23800.7
08:18:13|23805.03
08:18:14|23801.72
08:18:15|23801.06
08:18:16|23802.79
08:18:17|23803.44
08:18:18|23803.93
08:18:20|23803.92
08:18:21|23807.98
08:18:21|23809.1
08:18:23|23808.27
08:18:24|23810.52
08:18:25|23810.29
08:18:26|23810.29
08:18:28|23812.49
08:18:28|23810.97
08:18:29|23814.18
08:18:30|23815.
08:18:31|23814.99
08:18:32|23814.55
08:18:33|23814.56
08:18:34|23814.59
08:18:36|23814.43
08:18:36|23818.41
08:18:37|23815.96
08:18:38|23814.55
08:18:39|23818.63
08:18:40|23815.16
08:18:41|23821.8
08:18:42|23824.25
08:18:43|23824.57
08:18:44|23827.29
08:18:45|23827.01
08:18:47|23827.01
08:18:47|23822.5
08:18:48|23825.77
08:18:49|23823.87
08:18:50|23823.11
08:18:51|23823.34
08:18:52|23824.57
08:18:53|23824.15
08:18:54|23823.15
08:18:55|23825.78
08:18:56|23824.81
08:18:57|23822.63
08:18:58|23823.53
08:18:59|23824.45
08:19:00|23824.45
08:19:01|23824.55
08:19:03|23822.44
08:19:04|23823.5
08:19:04|23825.78
08:19:05|23827.09
08:19:07|23827.1
08:19:08|23830.93
08:19:09|23830.86
08:19:11|23830.13
08:19:11|23831.55
08:19:12|23828.91
08:19:14|23828.92
08:19:14|23830.38
08:19:16|23832.
08:19:18|23830.42
08:19:19|23830.42
08:19:20|23833.53
08:19:21|23833.7
08:19:22|23832.75
08:19:23|23834.19
08:19:24|23834.43
08:19:25|23834.44
08:19:26|23835.19
08:19:27|23836.57
08:19:28|23835.97
08:19:29|23837.16
08:19:30|23834.67
08:19:31|23837.24
08:19:32|23838.95
08:19:33|23834.88
08:19:34|23837.5
08:19:36|23837.22
08:19:36|23838.77
08:19:37|23835.14
08:19:38|23830.93
08:19:39|23830.45
08:19:40|23824.43
08:19:41|23826.75
08:19:42|23824.72
08:19:43|23826.75
08:19:44|23828.32
08:19:45|23826.75
08:19:46|23826.75
08:19:47|23827.38
08:19:48|23826.97
08:19:49|23820.89
08:19:50|23822.85
08:19:51|23819.58
08:19:52|23821.96
08:19:53|23824.22
08:19:54|23822.82
08:19:55|23822.82
08:19:56|23824.04
08:19:58|23825.57
08:19:58|23825.57
08:20:00|23825.57
08:20:01|23825.21
08:20:03|23826.77
08:20:03|23827.27
08:20:05|23825.57
08:20:05|23824.97
08:20:06|23824.42
08:20:08|23827.61
08:20:09|23826.45
08:20:10|23827.56
08:20:12|23828.2
08:20:13|23828.29
08:20:14|23828.29
08:20:15|23829.09
08:20:16|23828.94
08:20:17|23829.77
08:20:18|23828.93
08:20:19|23828.33
08:20:20|23829.75
08:20:21|23828.33
08:20:23|23830.75
08:20:24|23830.75
08:20:24|23831.24
08:20:25|23831.96
08:20:26|23832.59
08:20:27|23830.76
08:20:28|23832.42
08:20:29|23832.42
08:20:31|23830.04
08:20:32|23832.91
08:20:32|23832.96
08:20:33|23832.25
08:20:35|23830.07
08:20:36|23828.91
08:20:37|23828.91
08:20:37|23828.36
08:20:39|23828.36
08:20:39|23829.57
08:20:41|23830.65
08:20:42|23830.65
08:20:43|23831.13
08:20:45|23829.65
08:20:45|23829.65
08:20:46|23830.99
08:20:47|23830.99
08:20:48|23831.5
08:20:49|23834.56
08:20:50|23832.75
08:20:52|23835.58
08:20:53|23832.26
08:20:53|23829.88
08:20:54|23831.47
08:20:56|23829.73
08:20:56|23827.18
08:20:58|23827.68
08:21:00|23829.22
08:21:00|23829.23
08:21:01|23832.83
08:21:02|23828.91
08:21:03|23826.15
08:21:04|23827.4
08:21:05|23824.94
08:21:06|23830.18
08:21:07|23830.65
08:21:08|23830.65
08:21:09|23830.79
08:21:11|23824.98
08:21:12|23827.04
08:21:13|23826.96
08:21:15|23825.95
08:21:17|23824.96
08:21:17|23826.09
08:21:18|23822.75
08:21:20|23824.72
08:21:21|23827.49
08:21:22|23830.72
08:21:23|23828.77
08:21:23|23830.56
08:21:24|23827.93
08:21:26|23829.42
08:21:27|23830.01
08:21:27|23828.83
08:21:29|23824.92
08:21:30|23827.78
08:21:30|23828.67
08:21:31|23828.69
08:21:33|23834.71
08:21:33|23834.68
08:21:35|23834.68
08:21:36|23830.
08:21:37|23830.53
08:21:37|23832.89
08:21:40|23837.98
08:21:40|23837.98
08:21:41|23833.91
08:21:42|23837.85
08:21:43|23835.63
08:21:44|23835.63
08:21:45|23834.96
08:21:46|23836.2
08:21:48|23836.2
08:21:48|23837.77
08:21:49|23835.04
08:21:51|23837.47
08:21:52|23837.11
08:21:53|23836.09
08:21:54|23834.35
08:21:56|23834.62
08:21:57|23835.95
08:21:58|23835.93
08:21:59|23835.85
08:22:00|23836.94
08:22:01|23839.91
08:22:02|23837.51
08:22:03|23840.68
08:22:05|23838.31
08:22:05|23840.61
08:22:07|23839.34
08:22:08|23840.01
08:22:09|23842.72
08:22:09|23842.53
08:22:11|23839.58
08:22:12|23840.33
08:22:14|23840.
08:22:15|23842.14
08:22:16|23839.63
08:22:16|23839.6
08:22:18|23842.12
08:22:19|23840.47
08:22:20|23840.5
08:22:21|23842.82
08:22:22|23841.89
08:22:23|23839.44
08:22:24|23839.44
08:22:25|23838.36
08:22:26|23835.03
08:22:27|23835.03
08:22:29|23830.
08:22:29|23832.2
08:22:31|23832.57
08:22:31|23830.46
08:22:32|23830.45
08:22:34|23827.
08:22:35|23829.02
08:22:35|23827.88
08:22:36|23829.4
08:22:38|23827.35
08:22:39|23827.19
08:22:39|23827.88
08:22:41|23827.88
08:22:42|23827.88
08:22:42|23827.88
08:22:43|23826.96
08:22:44|23827.8
08:22:46|23826.83
08:22:46|23827.9
08:22:47|23826.65
08:22:48|23828.15
08:22:49|23826.24
08:22:51|23827.63
08:22:51|23828.48
08:22:52|23828.71
08:22:53|23827.88
08:22:54|23830.28
08:22:55|23830.
08:22:56|23827.39
08:22:58|23831.34
08:22:59|23827.84
08:22:59|23829.26
08:23:00|23828.98
08:23:01|23832.74
08:23:03|23831.99
08:23:04|23831.31
08:23:05|23835.76
08:23:05|23837.25
08:23:06|23840.
08:23:08|23838.13
08:23:09|23838.78
08:23:10|23840.13
08:23:11|23842.89
08:23:12|23844.97
08:23:14|23846.29
08:23:15|23844.86
08:23:16|23846.68
08:23:17|23847.52
08:23:18|23850.
08:23:19|23849.98
08:23:20|23850.92
08:23:21|23854.45
08:23:22|23856.83
08:23:23|23858.6
08:23:24|23858.94
08:23:26|23857.84
08:23:27|23857.88
08:23:27|23854.35
08:23:29|23858.29
08:23:30|23858.28
08:23:30|23855.53
08:23:32|23857.6
08:23:33|23858.29
08:23:34|23858.24
08:23:35|23857.2
08:23:36|23858.73
08:23:37|23857.97
08:23:38|23857.34
08:23:39|23852.51
08:23:40|23857.13
08:23:40|23857.32
08:23:41|23855.17
08:23:43|23856.46
08:23:44|23857.86
08:23:45|23860.01
08:23:46|23861.39
08:23:47|23863.73
08:23:47|23862.72
08:23:48|23858.63
08:23:49|23858.68
08:23:50|23861.02
08:23:52|23860.01
08:23:53|23858.55
08:23:54|23860.85
08:23:55|23857.
08:23:56|23858.82
08:23:57|23858.21
08:23:57|23858.21
08:23:59|23859.77
08:24:00|23860.58
08:24:02|23860.77
08:24:02|23858.
08:24:04|23859.1
08:24:05|23859.87
08:24:06|23859.11
08:24:07|23854.66
08:24:08|23851.55
08:24:09|23851.77
08:24:10|23854.58
08:24:11|23853.85
08:24:12|23857.75
08:24:14|23857.13
08:24:15|23854.5
08:24:16|23856.36
08:24:18|23859.91
08:24:18|23859.91
08:24:20|23871.24
08:24:21|23869.91
08:24:21|23869.94
08:24:22|23872.63
08:24:24|23870.16
08:24:24|23872.65
08:24:25|23876.77
08:24:27|23876.36
08:24:28|23878.72
08:24:29|23879.42
08:24:29|23877.72
08:24:30|23876.14
08:24:32|23873.59
08:24:33|23871.46
08:24:34|23871.98
08:24:35|23874.72
08:24:36|23874.42
08:24:37|23873.04
08:24:38|23874.42
08:24:39|23874.71
08:24:40|23876.39
08:24:41|23876.69
08:24:42|23876.69
08:24:43|23874.76
08:24:44|23875.48
08:24:45|23875.55
08:24:46|23878.16
08:24:47|23881.84
08:24:48|23881.08
08:24:49|23880.17
08:24:50|23880.11
08:24:51|23880.12
08:24:52|23885.1
08:24:53|23882.61
08:24:54|23876.21
08:24:55|23874.93
08:24:56|23871.53
08:24:57|23872.98
08:24:59|23873.45
08:24:59|23872.15
08:25:01|23875.14
08:25:02|23872.91
08:25:03|23876.38
08:25:05|23878.96
08:25:05|23870.23
08:25:07|23870.78
08:25:07|23867.48
08:25:09|23867.39
08:25:10|23873.73
08:25:11|23873.61
08:25:12|23873.61
08:25:13|23871.86
08:25:14|23873.4
08:25:16|23873.4
08:25:16|23874.73
08:25:17|23873.4
08:25:19|23878.
08:25:20|23878.09
08:25:22|23880.73
08:25:22|23879.07
08:25:23|23883.38
08:25:24|23881.11
08:25:25|23880.25
08:25:27|23880.46
08:25:27|23879.33
08:25:28|23880.01
08:25:29|23880.28
08:25:30|23881.33
08:25:32|23881.5
08:25:32|23884.6
08:25:34|23878.09
08:25:35|23878.1
08:25:36|23878.11
08:25:37|23879.2
08:25:38|23881.06
08:25:39|23881.06
08:25:40|23879.2
08:25:41|23879.14
08:25:42|23879.38
08:25:43|23880.93
08:25:44|23882.41
08:25:45|23881.51
08:25:46|23882.38
08:25:48|23885.12
08:25:48|23886.3
08:25:49|23892.6
08:25:50|23902.71
08:25:51|23905.95
08:25:52|23898.89
08:25:53|23902.5
08:25:54|23898.39
08:25:55|23901.06
08:25:56|23896.3
08:25:57|23895.84
08:25:58|23895.02
08:25:59|23895.8
08:26:01|23893.82
08:26:01|23893.33
08:26:02|23890.79
08:26:04|23893.35
08:26:06|23890.13
08:26:06|23899.68
08:26:07|23896.96
08:26:09|23897.55
08:26:10|23897.56
08:26:11|23897.56
08:26:12|23896.54
08:26:13|23897.56
08:26:14|23898.32
08:26:15|23901.06
08:26:17|23903.13
08:26:18|23902.33
08:26:19|23900.65
08:26:20|23905.33
08:26:21|23905.42
08:26:23|23902.49
08:26:23|23904.85
08:26:24|23908.49
08:26:26|23907.53
08:26:27|23905.87
08:26:28|23905.49
08:26:29|23908.98
08:26:30|23909.04
08:26:30|23906.56
08:26:32|23909.95
08:26:33|23906.07
08:26:34|23909.27
08:26:35|23913.18
08:26:36|23911.5
08:26:37|23901.79
08:26:39|23904.54
08:26:40|23908.67
08:26:41|23904.7
08:26:41|23899.82
08:26:43|23899.52
08:26:43|23896.22
08:26:45|23902.35
08:26:46|23902.2
08:26:46|23898.69
08:26:48|23899.21
08:26:48|23895.01
08:26:50|23895.82
08:26:50|23894.33
08:26:51|23890.03
08:26:52|23896.33
08:26:53|23889.74
08:26:55|23886.35
08:26:56|23886.81
08:26:57|23884.59
08:26:58|23884.54
08:26:59|23886.14
08:27:00|23884.41
08:27:01|23882.25
08:27:02|23878.52
08:27:03|23881.18
08:27:03|23882.19
08:27:04|23883.68
08:27:06|23885.88
08:27:07|23883.91
08:27:09|23885.6
08:27:09|23886.28
08:27:10|23884.65
08:27:11|23885.8
08:27:12|23885.6
08:27:13|23887.94
08:27:15|23887.22
08:27:15|23895.82
08:27:17|23894.05
08:27:18|23892.62
08:27:18|23892.62
08:27:20|23893.33
08:27:21|23888.31
08:27:21|23887.
08:27:24|23889.97
08:27:24|23890.66
08:27:25|23891.59
08:27:26|23885.31
08:27:27|23887.
08:27:29|23884.08
08:27:30|23886.76
08:27:31|23886.75
08:27:33|23882.9
08:27:33|23885.27
08:27:34|23881.66
08:27:36|23891.34
08:27:37|23888.55
08:27:38|23889.89
08:27:39|23888.48
08:27:41|23892.05
08:27:42|23892.67
08:27:42|23895.79
08:27:44|23894.32
08:27:44|23894.42
08:27:46|23892.42
08:27:46|23893.45
08:27:48|23898.17
08:27:49|23900.5
08:27:51|23901.27
08:27:52|23895.64
08:27:53|23895.03
08:27:54|23889.29
08:27:55|23892.17
08:27:56|23892.88
08:27:57|23895.39
08:27:58|23898.69
08:27:59|23899.68
08:28:00|23898.23
08:28:01|23896.59
08:28:02|23897.66
08:28:03|23896.6
08:28:04|23896.67
08:28:05|23895.
08:28:06|23891.94
08:28:07|23889.42
08:28:08|23891.34
08:28:10|23886.56
08:28:10|23886.49
08:28:11|23885.55
08:28:12|23886.83
08:28:13|23886.84
08:28:14|23888.34
08:28:15|23889.1
08:28:16|23889.1
08:28:17|23892.82
08:28:19|23884.07
08:28:21|23889.84
08:28:21|23889.03
08:28:24|23889.94
08:28:24|23889.66
08:28:25|23893.92
08:28:26|23893.91
08:28:27|23893.91
08:28:28|23893.91
08:28:29|23891.69
08:28:30|23896.5
08:28:31|23896.54
08:28:32|23896.28
08:28:33|23898.94
08:28:34|23901.11
08:28:35|23901.05
08:28:36|23900.89
08:28:37|23902.6
08:28:38|23902.11
08:28:39|23900.57
08:28:40|23899.25
08:28:41|23901.23
08:28:42|23901.32
08:28:43|23901.23
08:28:45|23899.81
08:28:46|23903.44
08:28:47|23901.69
08:28:47|23903.13
08:28:48|23903.13
08:28:50|23901.54
08:28:51|23906.05
08:28:52|23903.25
08:28:53|23908.42
08:28:54|23907.57
08:28:55|23906.87
08:28:55|23902.24
08:28:57|23898.91
08:28:58|23900.32
08:29:00|23900.86
08:29:00|23900.17
08:29:01|23903.05
08:29:02|23904.1
08:29:03|23908.24
08:29:05|23904.87
08:29:06|23904.87
08:29:08|23909.78
08:29:08|23906.86
08:29:09|23906.97
08:29:10|23909.47
08:29:11|23908.03
08:29:12|23907.7
08:29:13|23908.15
08:29:14|23908.79
08:29:16|23910.35
08:29:17|23912.85
08:29:18|23914.29
08:29:18|23917.31
08:29:19|23924.13
08:29:21|23939.39
08:29:22|23940.59
08:29:23|23948.39
08:29:24|23940.04
08:29:25|23939.81
08:29:26|23936.16
08:29:27|23932.28
08:29:28|23924.16
08:29:29|23923.76
08:29:30|23922.41
08:29:32|23924.59
08:29:32|23928.08
08:29:33|23933.13
08:29:34|23937.58
08:29:35|23934.89
08:29:36|23933.16
08:29:38|23937.05
08:29:39|23932.34
08:29:39|23929.83
08:29:41|23926.24
08:29:43|23925.11
08:29:43|23924.15
08:29:45|23926.18
08:29:45|23924.82
08:29:46|23924.82
08:29:47|23922.94
08:29:48|23924.16
08:29:49|23920.63
08:29:50|23921.25
08:29:51|23921.66
08:29:52|23924.03
08:29:53|23923.62
08:29:54|23923.23
08:29:55|23921.2
08:29:56|23923.36
08:29:57|23924.28
08:29:58|23925.12
08:29:59|23925.12
08:30:00|23929.62
08:30:01|23931.77
08:30:02|23930.63
08:30:03|23930.6
08:30:04|23931.7
08:30:05|23926.83
08:30:06|23924.87
08:30:07|23925.19
08:30:08|23928.15
08:30:09|23927.43
08:30:10|23927.43
08:30:11|23927.34
08:30:12|23929.68
08:30:13|23928.91
08:30:15|23932.06
08:30:15|23932.01
08:30:16|23935.16
08:30:17|23935.16
08:30:18|23933.09
08:30:20|23933.31
08:30:21|23936.78
08:30:23|23939.87
08:30:23|23945.55
08:30:26|23948.98
08:30:26|23952.75
08:30:27|23948.95
08:30:28|23949.8
08:30:29|23947.21
08:30:30|23948.17
08:30:31|23951.63
08:30:32|23951.64
08:30:33|23952.13
08:30:34|23952.64
08:30:35|23951.05
08:30:37|23956.88
08:30:37|23958.73
08:30:38|23955.67
08:30:39|23956.01
08:30:40|23955.3
08:30:42|23956.22
08:30:43|23958.91
08:30:44|23967.99
08:30:44|23960.22
08:30:45|23959.99
08:30:47|23961.74
08:30:48|23961.28
08:30:48|23963.15
08:30:50|23961.3
08:30:50|23960.09
08:30:52|23953.19
08:30:53|23960.
08:30:53|23953.16
08:30:55|23955.26
08:30:55|23954.86
08:30:56|23952.69
08:30:57|23949.99
08:30:58|23948.94
08:31:00|23946.47
08:31:01|23945.88
08:31:02|23945.94
08:31:03|23940.95
08:31:04|23947.66
08:31:05|23960.82
08:31:05|23956.11
08:31:07|23959.33
08:31:08|23958.01
08:31:08|23959.37
08:31:11|23958.01
08:31:11|23956.87
08:31:12|23968.69
08:31:13|23961.2
08:31:14|23959.39
08:31:15|23959.8
08:31:16|23957.12
08:31:17|23963.47
08:31:18|23961.7
08:31:19|23960.98
08:31:20|23966.95
08:31:22|23970.96
08:31:23|23965.64
08:31:24|23966.57
08:31:26|23963.44
08:31:26|23962.67
08:31:28|23965.47
08:31:29|23965.79
08:31:31|23964.15
08:31:31|23965.48
08:31:32|23966.11
08:31:33|23965.86
08:31:35|23963.99
08:31:35|23967.37
08:31:36|23970.21
08:31:37|23967.86
08:31:38|23968.24
08:31:39|23968.25
08:31:40|23968.64
08:31:41|23968.46
08:31:43|23967.1
08:31:44|23967.51
08:31:45|23968.51
08:31:46|23968.51
08:31:47|23965.62
08:31:48|23968.
08:31:48|23967.05
08:31:50|23967.41
08:31:51|23968.95
08:31:51|23968.95
08:31:53|23967.1
08:31:53|23967.73
08:31:55|23968.85
08:31:56|23969.57
08:31:57|23972.69
08:31:58|23972.19
08:31:59|23975.
08:32:00|23971.61
08:32:01|23976.32
08:32:02|23981.18
08:32:03|23980.65
08:32:04|23984.3
08:32:05|23984.31
08:32:07|23982.31
08:32:07|23986.45
08:32:08|23987.05
08:32:10|24028.67
08:32:12|24045.6
08:32:12|24050.85
08:32:13|24055.67
08:32:14|24055.42
08:32:15|24053.73
08:32:17|24041.37
08:32:17|24050.95
08:32:19|24048.4
08:32:19|24048.27
08:32:21|24031.93
08:32:21|24031.88
08:32:22|24038.26
08:32:23|24033.23
08:32:25|24018.54
08:32:26|24017.28
08:32:28|24023.34
08:32:28|24024.72
08:32:29|24033.39
08:32:30|24030.82
08:32:31|24033.32
08:32:32|24037.63
08:32:34|24039.18
08:32:35|24031.13
08:32:36|24032.46
08:32:37|24033.13
08:32:38|24033.54
08:32:39|24030.02
08:32:40|24022.67
08:32:41|24018.73
08:32:42|24021.15
08:32:43|24026.55
08:32:44|24025.33
08:32:46|24031.31
08:32:46|24034.71
08:32:47|24029.5
08:32:49|24026.3
08:32:50|24026.3
08:32:51|24028.65
08:32:52|24028.75
08:32:53|24031.77
08:32:54|24028.01
08:32:55|24027.73
08:32:56|24020.14
08:32:58|24024.56
08:32:58|24021.29
08:32:59|24021.78
08:33:01|24027.82
08:33:02|24031.02
08:33:02|24022.68
08:33:04|24014.38
08:33:06|24020.16
08:33:06|24013.07
08:33:07|24010.59
08:33:08|24010.99
08:33:09|24010.
08:33:10|24005.04
08:33:11|24005.08
08:33:12|24005.45
08:33:13|24002.81
08:33:14|23997.69
08:33:16|24014.78
08:33:17|24006.17
08:33:18|24002.3
08:33:18|24001.74
08:33:19|24001.5
08:33:21|24005.62
08:33:22|24006.21
08:33:24|24009.06
08:33:25|24013.82
08:33:26|24006.9
08:33:27|24015.56
08:33:28|24014.58
08:33:29|24012.09
08:33:30|24005.94
08:33:31|24006.09
08:33:32|24008.61
08:33:33|24007.11
08:33:34|24010.08
08:33:35|24010.68
08:33:36|24011.64
08:33:37|24018.93
08:33:38|24015.17
08:33:39|24017.78
08:33:40|24020.47
08:33:41|24020.34
08:33:42|24017.77
08:33:43|24021.04
08:33:44|24019.55
08:33:45|24022.46
08:33:46|24021.13
08:33:47|24022.22
08:33:48|24020.69
08:33:49|24020.3
08:33:50|24019.54
08:33:51|24018.65
08:33:52|24009.62
08:33:53|24014.55
08:33:54|24008.62
08:33:55|24010.76
08:33:56|24008.6
08:33:57|24008.5
08:33:58|24010.7
08:33:59|24008.96
08:34:00|24008.71
08:34:01|24008.66
08:34:02|24011.06
08:34:03|24008.08
08:34:04|24014.15
08:34:05|24011.96
08:34:06|24010.35
08:34:07|24007.39
08:34:08|24004.8
08:34:09|24006.25
08:34:10|24003.
08:34:11|24004.96
08:34:12|23992.84
08:34:13|23993.03
08:34:14|23987.89
08:34:15|23986.24
08:34:16|23993.17
08:34:17|23992.5
08:34:18|24004.96
08:34:19|24001.76
08:34:21|24000.
08:34:22|24004.65
08:34:23|24003.17
08:34:24|24004.86
08:34:26|24004.81
08:34:26|24013.57
08:34:28|24009.48
08:34:30|24008.98
08:34:30|24005.71
08:34:31|23999.04
08:34:32|24003.89
08:34:33|23997.6
08:34:34|23997.4
08:34:35|24000.37
08:34:36|23998.7
08:34:37|23998.7
08:34:38|23999.52
08:34:39|23998.99
08:34:40|23998.93
08:34:41|24006.28
08:34:43|24008.61
08:34:44|24006.36
08:34:45|24009.12
08:34:47|24015.97
08:34:47|24020.32
08:34:49|24022.4
08:34:49|24023.52
08:34:50|24020.15
08:34:51|24020.59
08:34:52|24023.43
08:34:54|24022.13
08:34:55|24021.26
08:34:56|24023.22
08:34:56|24023.27
08:34:58|24033.15
08:34:58|24030.56
08:34:59|24038.
08:35:00|24035.74
08:35:01|24036.76
08:35:02|24030.18
08:35:03|24034.57
08:35:05|24036.24
08:35:06|24029.56
08:35:07|24029.2
08:35:09|24024.2
08:35:09|24019.44
08:35:10|24021.44
08:35:12|24018.1
08:35:12|24016.5
08:35:13|24016.34
08:35:15|24017.8
08:35:15|24007.55
08:35:17|24006.55
08:35:17|24002.83
08:35:18|24007.98
08:35:20|24007.67
08:35:21|24011.49
08:35:22|24012.28
08:35:22|24012.4
08:35:24|24014.82
08:35:26|24013.23
08:35:27|24015.01
08:35:28|24015.01
08:35:30|24012.76
08:35:30|24016.35
08:35:31|24014.8
08:35:33|24016.81
08:35:34|24014.06
08:35:35|24014.06
08:35:36|24014.75
08:35:37|24015.82
08:35:38|24017.63
08:35:39|24017.36
08:35:40|24018.14
08:35:41|24017.35
08:35:42|24016.92
08:35:43|24016.93
08:35:44|24014.17
08:35:45|24014.17
08:35:46|24015.01
08:35:47|24011.61
08:35:48|24015.32
08:35:49|24013.04
08:35:51|24009.77
08:35:51|24014.09
08:35:52|24008.76
08:35:53|24013.65
08:35:55|24011.57
08:35:55|24016.06
08:35:56|24017.09
08:35:57|24023.02
08:35:59|24022.27
08:36:00|24020.43
08:36:01|24023.96
08:36:02|24023.97
08:36:02|24023.97
08:36:03|24020.09
08:36:04|24017.31
08:36:06|24016.07
08:36:07|24012.38
08:36:07|24013.97
08:36:09|24012.02
08:36:10|24017.04
08:36:11|24014.53
08:36:12|24014.54
08:36:13|24014.19
08:36:14|24011.79
08:36:16|24012.22
08:36:16|24012.26
08:36:18|24012.26
08:36:19|24007.52
08:36:19|24010.35
08:36:21|24011.36
08:36:21|24008.37
08:36:24|24011.23
08:36:24|24012.4
08:36:25|24014.14
08:36:27|24017.23
08:36:29|24016.92
08:36:30|24012.24
08:36:31|24010.67
08:36:32|24011.74
08:36:33|24008.23
08:36:34|24008.52
08:36:35|24008.52
08:36:36|24008.51
08:36:38|23999.97
08:36:39|23998.23
08:36:40|24005.09
08:36:40|24009.34
08:36:42|24013.1
08:36:43|24012.96
08:36:44|24011.17
08:36:44|24009.27
08:36:46|24005.75
08:36:46|24002.34
08:36:48|24003.06
08:36:48|24004.74
08:36:49|24006.35
08:36:51|24006.69
08:36:52|24008.33
08:36:54|24004.82
08:36:55|24006.32
08:36:56|24005.22
08:36:56|24003.08
08:36:58|23999.22
08:36:58|24000.68
08:36:59|24000.45
08:37:00|23998.1
08:37:02|23998.71
08:37:02|23994.73
08:37:03|23994.41
08:37:05|23994.98
08:37:06|23996.42
08:37:07|24000.58
08:37:08|24001.05
08:37:09|23998.87
08:37:10|23998.86
08:37:11|24000.82
08:37:12|24002.17
08:37:13|24002.39
08:37:14|24000.81
08:37:15|24002.23
08:37:16|23999.48
08:37:17|23998.54
08:37:18|23999.17
08:37:19|23994.95
08:37:20|23992.09
08:37:21|23995.36
08:37:22|23991.98
08:37:23|23994.15
08:37:29|23989.33
08:37:30|23987.22
08:37:32|23988.46
08:37:33|23986.35
08:37:34|23988.42
08:37:35|23986.07
08:37:36|23985.3
08:37:37|23986.48
08:37:38|23984.6
08:37:39|23984.66
08:37:40|23986.48
08:37:41|23994.32
08:37:42|23990.17
08:37:43|23991.47
08:37:45|23990.78
08:37:46|23990.79
08:37:47|23990.79
08:37:48|23990.79
08:37:49|23986.43
08:37:50|23990.11
08:37:51|23984.8
08:37:52|23986.64
08:37:53|23987.43
08:37:54|23988.52
08:37:55|23985.02
08:37:55|23987.24
08:37:57|23987.61
08:37:58|23987.61
08:37:59|23986.9
08:38:00|23986.4
08:38:01|23985.24
08:38:01|23987.44
08:38:03|23995.77
08:38:05|23990.83
08:38:06|23999.99
08:38:06|24001.63
08:38:08|24001.63
08:38:09|24000.74
08:38:10|23999.5
08:38:11|24001.68
08:38:11|24001.68
08:38:12|23999.94
08:38:15|24006.36
08:38:15|24007.4
08:38:16|24006.38
08:38:17|24003.1
08:38:18|24003.14
08:38:19|24006.33
08:38:20|24007.36
08:38:21|24007.53
08:38:22|24006.27
08:38:23|24009.81
08:38:25|24010.23
08:38:25|24013.79
08:38:26|24012.72
08:38:28|24011.98
08:38:28|24017.23
08:38:30|24005.92
08:38:31|24009.06
08:38:32|24008.29
08:38:33|24009.13
08:38:34|24009.11
08:38:35|24011.33
08:38:36|24008.37
08:38:37|24012.18
08:38:38|24008.35
08:38:39|24008.58
08:38:40|24009.99
08:38:41|24009.99
08:38:42|24009.67
08:38:43|24009.71
08:38:44|24009.41
08:38:45|24009.41
08:38:46|24009.41
08:38:47|24009.41
08:38:48|24010.73
08:38:49|24009.67
08:38:50|24009.71
08:38:51|24011.1
08:38:52|24009.5
08:38:53|24019.
08:38:54|24019.05
08:38:55|24021.37
08:38:57|24019.76
08:38:58|24017.8
08:38:58|24019.85
08:38:59|24014.7
08:39:00|24019.6
08:39:02|24015.01
08:39:03|24016.03
08:39:04|24015.07
08:39:05|24011.62
08:39:05|24011.02
08:39:06|24009.91
08:39:08|24005.14
08:39:08|24004.54
08:39:10|24005.84
08:39:10|24006.54
08:39:12|23984.36
08:39:13|23985.38
08:39:14|23997.09
08:39:15|23997.52
08:39:16|23998.57
08:39:17|23996.06
08:39:18|23998.57
08:39:19|24000.
08:39:20|23996.31
08:39:21|23999.27
08:39:22|24001.32
08:39:23|24000.54
08:39:24|24001.27
08:39:25|24001.23
08:39:26|24002.16
08:39:27|24009.06
08:39:28|24011.
08:39:29|24011.48
08:39:30|24010.85
08:39:31|24003.42
08:39:33|24002.9
08:39:34|24004.31
08:39:34|23999.31
08:39:36|23999.25
08:39:37|24000.27
08:39:38|24002.15
08:39:40|24000.83
08:39:40|24000.36
08:39:41|24000.36
08:39:42|24000.36
08:39:43|23991.94
08:39:45|23994.05
08:39:45|23992.81
08:39:46|23993.85
08:39:48|23994.7
08:39:49|23993.93
08:39:50|23993.93
08:39:51|23997.22
08:39:51|23998.67
08:39:53|24000.86
08:39:54|24000.86
08:39:55|24000.93
08:39:56|23998.7
08:39:56|23996.84
08:39:58|23998.16
08:39:59|23997.26
08:40:00|23997.52
08:40:02|23995.99
08:40:02|23996.39
08:40:03|23997.54
08:40:04|23996.79
08:40:05|23987.4
08:40:06|23992.2
08:40:07|23991.78
08:40:09|23994.05
08:40:10|23994.23
08:40:11|23989.8
08:40:12|23989.27
08:40:13|23992.54
08:40:14|23991.79
08:40:16|23990.
08:40:17|23992.88
08:40:18|23990.63
08:40:19|23990.91
08:40:20|23991.65
08:40:20|23988.27
08:40:22|23989.39
08:40:23|23992.64
08:40:24|23991.03
08:40:25|23991.03
08:40:26|23993.35
08:40:26|23992.12
08:40:28|23991.53
08:40:30|23991.18
08:40:31|23990.74
08:40:31|23990.74
08:40:34|23991.19
08:40:34|23991.09
08:40:35|23991.73
08:40:36|23990.23
08:40:37|23991.66
08:40:38|23992.2
08:40:39|23990.19
08:40:40|23991.21
08:40:41|23991.22
08:40:43|23991.89
08:40:43|23992.24
08:40:45|23991.89
08:40:46|23991.55
08:40:46|23991.65
08:40:47|24001.1
08:40:49|24002.13
08:40:49|24000.51
08:40:51|24001.75
08:40:52|24001.78
08:40:53|24004.5
08:40:54|24007.5
08:40:55|24005.46
08:40:56|24007.86
08:40:57|24005.36
08:40:57|24005.63
08:40:59|24005.12
08:40:59|24008.85
08:41:00|24007.13
08:41:01|24005.09
08:41:03|24004.83
08:41:05|24003.06
08:41:05|24005.99
08:41:06|24007.29
08:41:08|24008.6
08:41:09|24005.6
08:41:09|24008.14
08:41:11|24005.63
08:41:12|24004.65
08:41:13|24003.53
08:41:14|24003.56
08:41:14|24003.56
08:41:15|24003.56
08:41:16|24002.87
08:41:19|24002.15
08:41:20|24006.86
08:41:21|23999.75
08:41:22|23998.53
08:41:23|23996.41
08:41:25|23994.66
08:41:25|23996.96
08:41:26|23993.94
08:41:27|23990.64
08:41:28|23993.81
08:41:29|23992.99
08:41:31|23993.49
08:41:32|23993.05
08:41:34|23989.
08:41:34|23989.6
08:41:36|23989.88
08:41:37|23988.54
08:41:38|23989.07
08:41:40|23987.27
08:41:40|23984.96
08:41:41|23985.33
08:41:42|23983.67
08:41:43|23988.09
08:41:44|23988.94
08:41:45|23985.13
08:41:46|23984.78
08:41:47|23984.29
08:41:48|23982.83
08:41:49|23982.37
08:41:50|23981.42
08:41:51|23981.4
08:41:52|23980.77
08:41:53|23975.36
08:41:54|23970.36
08:41:55|23972.73
08:41:56|23973.53
08:41:57|23972.42
08:41:58|23971.21
08:41:59|23970.
08:42:00|23971.07
08:42:01|23971.41
08:42:02|23970.2
08:42:04|23967.08
08:42:05|23972.69
08:42:06|23971.52
08:42:07|23971.45
08:42:08|23969.45
08:42:10|23971.26
08:42:11|23968.18
08:42:12|23969.67
08:42:12|23971.87
08:42:14|23972.59
08:42:15|23971.36
08:42:16|23971.85
08:42:17|23971.64
08:42:18|23972.07
08:42:19|23973.54
08:42:19|23974.81
08:42:21|23977.87
08:42:22|23979.1
08:42:22|23979.09
08:42:24|23979.62
08:42:25|23978.72
08:42:26|23978.58
08:42:27|23979.07
08:42:28|23978.54
08:42:29|23978.54
08:42:29|23980.
08:42:31|23977.75
08:42:33|23981.31
08:42:34|23977.2
08:42:36|23976.96
08:42:37|23976.96
08:42:38|23976.96
08:42:39|23976.96
08:42:39|23976.96
08:42:41|23977.99
08:42:41|23980.72
08:42:42|23979.78
08:42:43|23980.73
08:42:45|23980.73
08:42:45|23980.84
08:42:46|23981.4
08:42:48|23987.93
08:42:49|23988.48
08:42:50|23988.11
08:42:51|23989.7
08:42:53|23992.5
08:42:53|23987.74
08:42:54|23989.15
08:42:56|23987.77
08:42:57|23989.61
08:42:58|23989.11
08:43:00|23984.3
08:43:01|23989.79
08:43:02|23990.17
08:43:02|23991.98
08:43:04|23992.47
08:43:05|23992.47
08:43:05|23992.59
08:43:07|23993.2
08:43:08|23993.7
08:43:09|23993.77
08:43:10|23996.82
08:43:10|23994.32
08:43:12|23994.41
08:43:12|23996.98
08:43:14|23995.69
08:43:15|23997.38
08:43:16|23997.41
08:43:17|23996.14
08:43:18|23996.24
08:43:19|23996.34
08:43:20|23997.16
08:43:21|23999.75
08:43:23|23993.63
08:43:24|23993.63
08:43:25|23996.75
08:43:26|23996.75
08:43:27|23991.71
08:43:28|23994.97
08:43:28|23991.67
08:43:29|23986.81
08:43:31|23986.81
08:43:32|23986.43
08:43:34|23993.46
08:43:34|23995.77
08:43:35|23994.5
08:43:36|23995.53
08:43:37|23995.53
08:43:39|23995.53
08:43:40|24001.38
08:43:41|23998.37
08:43:43|24002.1
08:43:45|24001.11
08:43:45|23993.44
08:43:47|23996.84
08:43:48|23995.02
08:43:50|23994.85
08:43:51|23995.9
08:43:52|23995.24
08:43:52|24000.48
08:43:53|24000.78
08:43:54|24000.78
08:43:56|23994.32
08:43:57|23994.69
08:43:58|23997.78
08:43:59|23997.62
08:44:00|23997.62
08:44:01|24001.2
08:44:02|24001.04
08:44:03|23999.57
08:44:04|23999.57
08:44:05|23999.84
08:44:06|23997.76
08:44:07|23997.6
08:44:08|24001.66
08:44:09|24000.09
08:44:10|23997.64
08:44:11|24001.18
08:44:12|23998.55
08:44:13|23995.78
08:44:14|24000.71
08:44:15|24001.45
08:44:16|24001.53
08:44:17|24001.67
08:44:18|24003.58
08:44:19|24000.13
08:44:20|24002.8
08:44:21|24000.52
08:44:22|24000.09
08:44:23|24000.7
08:44:24|24000.09
08:44:25|24003.42
08:44:26|24001.84
08:44:27|24002.39
08:44:28|24001.65
08:44:30|24001.4
08:44:30|24001.22
08:44:31|24000.09
08:44:32|24000.09
08:44:33|24000.09
08:44:35|23995.3
08:44:36|23995.31
08:44:36|23991.69
08:44:38|23994.18
08:44:39|23996.88
08:44:40|23995.87
08:44:41|23997.53
08:44:42|24002.05
08:44:43|23998.68
08:44:44|24002.56
08:44:44|23999.09
08:44:46|24005.82
08:44:47|24002.14
08:44:48|24002.15
08:44:49|24002.11
08:44:50|24002.19
08:44:50|24005.63
08:44:51|24002.96
08:44:53|24000.65
08:44:54|24005.55
08:44:56|23997.1
08:44:57|23999.73
08:44:58|24002.67
08:45:00|24002.74
08:45:01|24003.16
08:45:01|24003.32
08:45:03|24011.
08:45:05|24010.33
08:45:06|24010.49
08:45:07|24012.21
08:45:08|24010.85
08:45:09|24010.51
08:45:10|24007.67
08:45:11|24012.47
08:45:12|24008.94
08:45:13|24016.99
08:45:14|24020.
08:45:15|24028.01
08:45:16|24029.44
08:45:18|24034.26
08:45:18|24028.93
08:45:19|24029.4
08:45:20|24026.33
08:45:21|24034.84
08:45:23|24031.82
08:45:24|24038.01
08:45:24|24038.13
08:45:26|24039.35
08:45:26|24039.1
08:45:27|24035.46
08:45:29|24037.64
08:45:29|24023.96
08:45:30|24024.04
08:45:31|24024.01
08:45:33|24021.6
08:45:33|24025.99
08:45:34|24021.68
08:45:36|24027.03
08:45:38|24023.69
08:45:39|24026.46
08:45:39|24023.75
08:45:40|24020.61
08:45:42|24017.24
08:45:43|24013.12
08:45:43|24014.39
08:45:45|24012.91
08:45:45|24015.5
08:45:46|24018.01
08:45:47|24023.5
08:45:48|24021.25
08:45:50|24021.51
08:45:50|24025.11
08:45:52|24021.79
08:45:53|24023.04
08:45:53|24024.6
08:45:55|24024.67
08:45:56|24023.73
08:45:57|24027.35
08:45:57|24028.24
08:45:59|24025.55
08:46:00|24024.16
08:46:01|24021.46
08:46:02|24025.67
08:46:04|24026.52
08:46:04|24033.
08:46:05|24029.88
08:46:06|24035.43
08:46:07|24031.9
08:46:08|24034.59
08:46:09|24032.99
08:46:10|24034.16
08:46:11|24034.27
08:46:12|24035.56
08:46:14|24040.36
08:46:14|24040.02
08:46:15|24042.66
08:46:16|24046.32
08:46:17|24050.54
08:46:19|24051.74
08:46:20|24049.58
08:46:20|24053.58
08:46:22|24047.43
08:46:23|24045.73
08:46:24|24049.93
08:46:25|24048.35
08:46:27|24050.69
08:46:27|24047.73
08:46:28|24043.21
08:46:30|24047.43
08:46:30|24044.69
08:46:31|24041.2
08:46:32|24045.24
08:46:33|24050.57
08:46:35|24054.3
08:46:35|24060.06
08:46:38|24054.82
08:46:38|24052.11
08:46:39|24060.03
08:46:40|24068.9
08:46:41|24058.58
08:46:42|24055.82
08:46:43|24045.93
08:46:44|24050.01
08:46:45|24055.81
08:46:46|24057.17
08:46:47|24058.15
08:46:49|24058.33
08:46:49|24059.16
08:46:51|24101.
08:46:52|24100.65
08:46:53|24105.74
08:46:54|24108.24
08:46:55|24112.65
08:46:57|24110.79
08:46:57|24106.11
08:46:58|24114.65
08:46:59|24119.15
08:47:00|24130.
08:47:01|24151.09
08:47:03|24146.6
08:47:04|24138.82
08:47:05|24142.13
08:47:06|24139.99
08:47:07|24135.03
08:47:08|24136.53
08:47:10|24138.47
08:47:10|24128.52
08:47:11|24123.83
08:47:12|24114.86
08:47:13|24108.74
08:47:14|24107.01
08:47:15|24107.4
08:47:16|24100.96
08:47:17|24100.15
08:47:19|24093.33
08:47:19|24092.25
08:47:20|24101.24
08:47:22|24086.35
08:47:22|24093.42
08:47:24|24087.57
08:47:25|24089.96
08:47:26|24083.98
08:47:26|24079.95
08:47:27|24081.06
08:47:29|24077.4
08:47:30|24073.43
08:47:31|24072.37
08:47:32|24081.88
08:47:33|24079.86
08:47:34|24085.51
08:47:35|24089.84
08:47:37|24090.83
08:47:37|24081.2
08:47:40|24087.88
08:47:40|24092.26
08:47:42|24084.43
08:47:43|24084.89
08:47:44|24094.4
08:47:46|24089.17
08:47:47|24093.72
08:47:48|24099.99
08:47:50|24097.8
08:47:50|24098.72
08:47:52|24097.91
08:47:52|24093.65
08:47:53|24091.33
08:47:54|24096.84
08:47:55|24092.8
08:47:56|24092.31
08:47:57|24097.61
08:47:58|24095.41
08:48:00|24100.06
08:48:02|24102.32
08:48:03|24099.46
08:48:05|24112.49
08:48:05|24112.53
08:48:06|24114.65
08:48:07|24121.39
08:48:09|24122.59
08:48:10|24117.43
08:48:10|24115.3
08:48:12|24117.38
08:48:13|24123.42
08:48:14|24126.
08:48:15|24127.64
08:48:16|24129.23
08:48:16|24134.97
08:48:18|24141.51
08:48:19|24145.49
08:48:20|24144.89
08:48:21|24145.
08:48:21|24144.62
08:48:23|24139.89
08:48:24|24137.74
08:48:25|24143.5
08:48:26|24145.49
08:48:27|24144.25
08:48:28|24145.24
08:48:29|24144.15
08:48:30|24142.64
08:48:31|24143.74
08:48:32|24144.99
08:48:33|24147.67
08:48:34|24143.77
08:48:35|24139.78
08:48:36|24135.84
08:48:37|24145.61
08:48:38|24158.91
08:48:39|24164.36
08:48:41|24157.08
08:48:41|24154.03
08:48:42|24156.12
08:48:43|24157.11
08:48:44|24156.48
08:48:45|24150.44
08:48:46|24141.4
08:48:47|24144.1
08:48:48|24141.02
08:48:49|24141.21
08:48:50|24130.5
08:48:51|24128.23
08:48:52|24125.38
08:48:53|24129.37
08:48:55|24129.18
08:48:56|24120.3
08:48:57|24119.56
08:48:58|24122.82
08:48:59|24119.84
08:49:00|24120.25
08:49:01|24119.96
08:49:03|24119.01
08:49:04|24118.98
08:49:04|24121.61
08:49:05|24115.52
08:49:06|24110.38
08:49:07|24118.22
08:49:08|24119.2
08:49:10|24124.63
08:49:11|24123.61
08:49:12|24125.61
08:49:14|24135.15
08:49:14|24131.38
08:49:16|24128.3
08:49:16|24129.73
08:49:17|24133.44
08:49:18|24140.81
08:49:19|24142.49
08:49:21|24145.58
08:49:22|24148.99
08:49:23|24160.39
08:49:23|24155.78
08:49:25|24158.3
08:49:26|24155.09
08:49:26|24148.37
08:49:28|24151.52
08:49:28|24148.83
08:49:30|24149.8
08:49:31|24146.78
08:49:31|24142.11
08:49:32|24138.22
08:49:34|24134.71
08:49:35|24132.28
08:49:36|24130.92
08:49:37|24127.14
08:49:38|24127.62
08:49:39|24125.16
08:49:40|24125.79
08:49:41|24125.4
08:49:43|24125.43
08:49:43|24126.78
08:49:44|24124.
08:49:45|24124.01
08:49:46|24117.
08:49:47|24120.31
08:49:48|24114.8
08:49:50|24112.09
08:49:52|24115.43
08:49:53|24119.09
08:49:53|24121.39
08:49:54|24120.
08:49:55|24120.93
08:49:56|24123.77
08:49:57|24126.72
08:49:58|24126.04
08:50:00|24124.8
08:50:00|24125.35
08:50:06|24125.26
08:50:06|24109.16
08:50:07|24112.13
08:50:08|24102.
08:50:09|24097.98
08:50:10|24099.48
08:50:12|24095.11
08:50:13|24096.45
08:50:14|24095.41
08:50:15|24097.58
08:50:16|24100.8
08:50:17|24100.41
08:50:18|24098.71
08:50:19|24093.65
08:50:20|24097.04
08:50:21|24090.06
08:50:22|24097.07
08:50:23|24105.73
08:50:23|24100.75
08:50:25|24110.06
08:50:25|24107.37
08:50:26|24108.96
08:50:28|24107.04
08:50:28|24092.47
08:50:30|24102.2
08:50:31|24101.59
08:50:32|24105.52
08:50:33|24113.24
08:50:34|24113.
08:50:35|24113.74
08:50:36|24112.26
08:50:37|24116.13
08:50:38|24112.11
08:50:39|24121.87
08:50:41|24119.41
08:50:41|24122.92
08:50:42|24124.78
08:50:43|24130.5
08:50:45|24125.22
08:50:45|24128.09
08:50:47|24125.99
08:50:47|24125.44
08:50:49|24124.99
08:50:50|24123.57
08:50:51|24126.38
08:50:52|24125.94
08:50:53|24130.
08:50:54|24130.17
08:50:55|24134.07
08:50:56|24126.45
08:50:57|24127.72
08:50:58|24128.84
08:50:59|24129.99
08:51:00|24129.04
08:51:01|24131.27
08:51:02|24133.06
08:51:03|24130.95
08:51:04|24128.24
08:51:05|24127.
08:51:07|24120.43
08:51:08|24112.06
08:51:09|24118.87
08:51:11|24113.51
08:51:11|24113.48
08:51:13|24119.39
08:51:14|24117.17
08:51:15|24114.19
08:51:16|24109.19
08:51:17|24109.19
08:51:18|24110.99
08:51:19|24114.85
08:51:20|24116.34
08:51:21|24115.24
08:51:22|24114.62
08:51:23|24114.15
08:51:24|24111.22
08:51:25|24114.04
08:51:26|24115.98
08:51:27|24108.73
08:51:28|24109.44
08:51:29|24114.72
08:51:30|24111.25
08:51:31|24113.63
08:51:32|24111.34
08:51:34|24109.38
08:51:34|24109.58
08:51:35|24103.61
08:51:36|24106.39
08:51:37|24101.72
08:51:39|24101.
08:51:39|24103.44
08:51:40|24105.65
08:51:41|24104.67
08:51:42|24104.68
08:51:44|24103.19
08:51:46|24100.03
08:51:46|24100.93
08:51:47|24099.23
08:51:48|24098.42
08:51:50|24095.11
08:51:50|24098.87
08:51:51|24103.76
08:51:53|24108.36
08:51:54|24108.46
08:51:55|24108.84
08:51:56|24107.99
08:51:57|24114.69
08:51:58|24107.37
08:51:59|24103.97
08:52:00|24105.54
08:52:01|24105.59
08:52:02|24106.47
08:52:03|24102.01
08:52:04|24098.81
08:52:05|24098.39
08:52:06|24099.12
08:52:07|24099.65
08:52:08|24103.27
08:52:09|24108.01
08:52:10|24107.22
08:52:11|24102.42
08:52:12|24102.42
08:52:13|24102.42
08:52:14|24103.12
08:52:15|24102.48
08:52:16|24100.86
08:52:17|24096.63
08:52:18|24091.21
08:52:19|24090.76
08:52:20|24096.38
08:52:22|24090.59
08:52:22|24089.91
08:52:24|24095.8
08:52:24|24102.76
08:52:25|24101.31
08:52:27|24103.88
08:52:28|24105.26
08:52:28|24104.48
08:52:29|24105.89
08:52:31|24110.31
08:52:32|24109.32
08:52:32|24109.97
08:52:34|24101.71
08:52:35|24102.59
08:52:35|24100.92
08:52:36|24101.74
08:52:37|24100.64
08:52:38|24098.39
08:52:40|24101.55
08:52:41|24103.99
08:52:43|24098.42
08:52:44|24097.78
08:52:46|24097.29
08:52:46|24093.38
08:52:48|24101.32
08:52:49|24101.71
08:52:50|24097.31
08:52:50|24100.
08:52:52|24099.06
08:52:52|24099.7
08:52:54|24103.96
08:52:55|24097.54
08:52:56|24101.28
08:52:57|24098.09
08:52:58|24097.94
08:52:59|24101.4
08:52:59|24101.31
08:53:01|24100.27
08:53:02|24100.
08:53:03|24098.29
08:53:04|24098.28
08:53:05|24096.12
08:53:06|24094.02
08:53:07|24093.03
08:53:08|24095.33
08:53:10|24097.5
08:53:11|24097.88
08:53:11|24095.93
08:53:13|24102.27
08:53:13|24100.81
08:53:15|24100.81
08:53:16|24099.63
08:53:16|24099.28
08:53:18|24099.26
08:53:20|24101.53
08:53:20|24101.92
08:53:22|24111.68
08:53:22|24111.4
08:53:24|24108.94
08:53:24|24109.43
08:53:26|24114.25
08:53:26|24111.97
08:53:28|24109.25
08:53:29|24109.11
08:53:30|24105.52
08:53:31|24114.05
08:53:32|24111.83
08:53:33|24111.61
08:53:34|24109.59
08:53:35|24107.75
08:53:36|24113.47
08:53:38|24113.48
08:53:38|24112.65
08:53:40|24110.21
08:53:40|24111.87
08:53:42|24110.
08:53:43|24109.6
08:53:45|24108.19
08:53:45|24107.1
08:53:48|24106.04
08:53:48|24102.24
08:53:49|24104.38
08:53:50|24105.33
08:53:51|24102.2
08:53:52|24104.36
08:53:53|24101.9
08:53:54|24105.73
08:53:56|24105.73
08:53:56|24104.16
08:53:57|24105.63
08:53:58|24102.8
08:53:59|24104.23
08:54:00|24102.2
08:54:01|24100.
08:54:02|24103.57
08:54:03|24107.3
08:54:04|24103.46
08:54:05|24103.46
08:54:06|24101.26
08:54:07|24101.27
08:54:08|24101.26
08:54:10|24101.19
08:54:11|24100.59
08:54:12|24100.03
08:54:13|24101.11
08:54:14|24098.7
08:54:15|24099.98
08:54:16|24099.32
08:54:17|24095.5
08:54:19|24098.71
08:54:19|24098.71
08:54:21|24098.22
08:54:22|24096.07
08:54:23|24093.15
08:54:24|24094.97
08:54:25|24093.67
08:54:26|24094.83
08:54:27|24098.19
08:54:28|24096.
08:54:30|24093.84
08:54:30|24094.05
08:54:31|24092.85
08:54:32|24087.42
08:54:33|24084.84
08:54:34|24084.91
08:54:36|24083.61
08:54:36|24079.94
08:54:37|24078.09
08:54:38|24081.7
08:54:39|24078.73
08:54:41|24083.02
08:54:41|24089.06
08:54:43|24097.53
08:54:44|24100.64
08:54:45|24101.42
08:54:47|24098.26
08:54:48|24096.09
08:54:49|24091.61
08:54:50|24094.56
08:54:52|24090.73
08:54:52|24088.7
08:54:53|24088.71
08:54:54|24089.18
08:54:55|24089.75
08:54:56|24092.46
08:54:57|24095.08
08:54:58|24095.13
08:54:59|24102.04
08:55:01|24105.02
08:55:03|24107.74
08:55:03|24102.39
08:55:05|24102.04
08:55:06|24099.12
08:55:07|24095.9
08:55:08|24099.09
08:55:09|24098.53
08:55:10|24098.63
08:55:11|24104.27
08:55:12|24109.42
08:55:13|24106.87
08:55:14|24107.62
08:55:15|24105.44
08:55:16|24103.39
08:55:17|24104.58
08:55:18|24102.72
08:55:19|24102.74
08:55:20|24110.14
08:55:21|24110.35
08:55:22|24113.55
08:55:23|24111.07
08:55:24|24115.11
08:55:25|24113.63
08:55:26|24113.09
08:55:27|24113.09
08:55:28|24112.9
08:55:30|24120.
08:55:30|24119.87
08:55:31|24112.01
08:55:32|24115.15
08:55:33|24114.17
08:55:34|24110.85
08:55:35|24110.95
08:55:37|24113.89
08:55:38|24114.34
08:55:39|24116.04
08:55:40|24116.05
08:55:41|24116.05
08:55:42|24110.89
08:55:43|24117.46
08:55:44|24124.64
08:55:45|24122.36
08:55:46|24124.4
08:55:47|24126.
08:55:49|24123.2
08:55:49|24121.3
08:55:50|24116.81
08:55:51|24120.48
08:55:53|24120.93
08:55:55|24117.14
08:55:55|24117.18
08:55:56|24117.19
08:55:57|24117.19
08:55:58|24114.48
08:55:59|24113.93
08:56:00|24113.72
08:56:01|24112.91
08:56:02|24113.83
08:56:04|24111.59
08:56:05|24115.15
08:56:06|24114.87
08:56:08|24114.64
08:56:09|24107.82
08:56:09|24108.93
08:56:10|24108.91
08:56:12|24110.63
08:56:12|24110.1
08:56:13|24111.37
08:56:15|24114.11
08:56:16|24116.55
08:56:17|24118.12
08:56:18|24118.91
08:56:19|24122.47
08:56:20|24122.28
08:56:21|24116.29
08:56:23|24120.02
08:56:23|24121.18
08:56:24|24123.6
08:56:25|24123.24
08:56:28|24122.94
08:56:28|24140.29
08:56:29|24142.94
08:56:30|24146.64
08:56:31|24135.43
08:56:32|24139.45
08:56:34|24139.58
08:56:35|24138.21
08:56:36|24146.63
08:56:37|24164.34
08:56:38|24166.82
08:56:39|24161.34
08:56:40|24164.2
08:56:41|24158.38
08:56:42|24158.8
08:56:43|24159.27
08:56:44|24158.8
08:56:45|24158.81
08:56:46|24153.96
08:56:47|24149.13
08:56:48|24150.
08:56:50|24138.89
08:56:51|24140.78
08:56:51|24135.44
08:56:52|24134.53
08:56:54|24138.45
08:56:55|24136.83
08:56:56|24136.55
08:56:57|24136.99
08:56:58|24137.66
08:57:00|24133.65
08:57:01|24135.9
08:57:02|24136.28
08:57:03|24137.08
08:57:04|24133.57
08:57:04|24134.14
08:57:05|24131.14
08:57:06|24131.18
08:57:08|24130.84
08:57:09|24126.71
08:57:10|24131.16
08:57:11|24131.16
08:57:13|24134.75
08:57:13|24134.98
08:57:14|24141.75
08:57:15|24143.4
08:57:17|24149.92
08:57:17|24146.59
08:57:19|24148.15
08:57:20|24152.86
08:57:22|24154.
08:57:22|24153.04
08:57:25|24155.27
08:57:26|24152.13
08:57:26|24154.22
08:57:27|24158.41
08:57:29|24155.23
08:57:30|24156.3
08:57:31|24156.3
08:57:32|24159.57
08:57:33|24154.75
08:57:34|24154.77
08:57:35|24155.5
08:57:36|24155.08
08:57:37|24154.93
08:57:38|24163.7
08:57:39|24158.9
08:57:40|24155.57
08:57:41|24155.01
08:57:42|24156.53
08:57:43|24151.83
08:57:45|24144.57
08:57:46|24149.25
08:57:47|24150.48
08:57:48|24148.8
08:57:49|24148.58
08:57:50|24146.36
08:57:51|24149.43
08:57:52|24148.77
08:57:54|24170.94
08:57:54|24166.71
08:57:55|24164.91
08:57:56|24164.48
08:57:58|24162.01
08:57:58|24158.63
08:58:00|24154.51
08:58:01|24151.3
08:58:02|24148.93
08:58:03|24147.56
08:58:04|24151.84
08:58:05|24150.57
08:58:06|24151.65
08:58:08|24151.67
08:58:08|24154.01
08:58:09|24160.27
08:58:10|24157.87
08:58:12|24150.93
08:58:13|24151.89
08:58:14|24145.98
08:58:15|24148.85
08:58:17|24147.28
08:58:17|24151.63
08:58:18|24152.54
08:58:19|24150.
08:58:20|24151.73
08:58:21|24155.49
08:58:22|24155.46
08:58:23|24156.64
08:58:25|24156.63
08:58:25|24155.7
08:58:27|24155.92
08:58:28|24158.81
08:58:28|24155.03
08:58:30|24155.03
08:58:31|24155.47
08:58:32|24152.36
08:58:33|24155.31
08:58:34|24155.65
08:58:35|24154.6
08:58:36|24155.01
08:58:37|24150.
08:58:38|24140.01
08:58:39|24136.54
08:58:40|24140.2
08:58:41|24141.57
08:58:42|24138.67
08:58:43|24144.75
08:58:44|24144.56
08:58:45|24142.28
08:58:46|24146.9
08:58:47|24142.22
08:58:49|24144.52
08:58:49|24142.74
08:58:50|24136.55
08:58:51|24136.68
08:58:52|24138.
08:58:53|24140.83
08:58:54|24140.73
08:58:55|24135.
08:58:56|24134.42
08:58:57|24130.01
08:58:58|24132.31
08:58:59|24130.02
08:59:00|24131.33
08:59:01|24131.4
08:59:02|24137.58
08:59:03|24136.37
08:59:04|24136.34
08:59:05|24143.74
08:59:06|24141.74
08:59:07|24142.81
08:59:08|24135.99
08:59:09|24132.16
08:59:10|24132.62
08:59:11|24131.14
08:59:13|24135.93
08:59:15|24136.53
08:59:15|24137.69
08:59:16|24133.25
08:59:17|24131.43
08:59:18|24133.89
08:59:20|24131.09
08:59:22|24133.65
08:59:22|24134.04
08:59:23|24133.95
08:59:24|24133.95
08:59:25|24134.3
08:59:26|24132.72
08:59:27|24133.98
08:59:28|24134.58
08:59:29|24133.33
08:59:30|24136.
08:59:31|24137.46
08:59:33|24138.59
08:59:33|24133.86
08:59:34|24133.85
08:59:36|24130.02
08:59:37|24133.62
08:59:39|24133.67
08:59:39|24134.6
08:59:40|24135.3
08:59:41|24136.52
08:59:42|24136.08
08:59:43|24130.02
08:59:44|24132.53
08:59:45|24130.65
08:59:46|24131.32
08:59:48|24127.88
08:59:50|24133.72
08:59:50|24141.41
08:59:52|24137.91
08:59:52|24137.9
08:59:54|24137.82
08:59:55|24140.4
08:59:55|24140.56
08:59:56|24138.12
08:59:59|24137.05
08:59:59|24137.06
09:00:00|24140.54
09:00:01|24141.58
09:00:03|24150.
09:00:05|24153.
09:00:05|24154.
09:00:07|24155.
09:00:08|24152.17
09:00:09|24148.69
09:00:10|24146.29
09:00:11|24143.94
09:00:12|24143.94
09:00:12|24145.23
09:00:13|24142.59
09:00:15|24144.53
09:00:16|24139.39
09:00:17|24146.35
09:00:17|24163.19
09:00:18|24161.7
09:00:19|24153.17
09:00:21|24153.27
09:00:22|24154.11
09:00:23|24157.63
09:00:23|24154.17
09:00:25|24153.87
09:00:25|24160.13
09:00:26|24160.8
09:00:28|24165.16
09:00:28|24162.6
09:00:30|24162.74
09:00:31|24163.42
09:00:32|24160.78
09:00:32|24166.65
09:00:34|24169.66
09:00:34|24164.92
09:00:36|24164.39
09:00:37|24169.46
09:00:38|24167.76
09:00:40|24170.53
09:00:40|24167.98
09:00:41|24162.11
09:00:42|24161.18
09:00:43|24163.51
09:00:44|24166.18
09:00:45|24169.55
09:00:46|24168.06
09:00:47|24171.42
09:00:48|24171.39
09:00:49|24167.31
09:00:51|24161.44
09:00:53|24162.79
09:00:53|24162.79
09:00:54|24160.7
09:00:55|24162.74
09:00:56|24160.
09:00:57|24160.
09:00:58|24160.52
09:00:59|24160.
09:01:00|24159.82
09:01:01|24155.81
09:01:02|24155.68
09:01:03|24155.38
09:01:04|24156.12
09:01:05|24159.33
09:01:06|24160.43
09:01:07|24158.84
09:01:08|24160.72
09:01:09|24161.39
09:01:10|24161.48
09:01:11|24158.86
09:01:12|24158.54
09:01:13|24158.78
09:01:14|24156.8
09:01:15|24158.75
09:01:16|24158.91
09:01:17|24160.
09:01:18|24161.47
09:01:19|24162.51
09:01:20|24159.91
09:01:21|24160.04
09:01:22|24179.54
09:01:23|24176.62
09:01:24|24178.02
09:01:25|24179.3
09:01:26|24181.82
09:01:27|24188.72
09:01:28|24190.09
09:01:29|24187.2
09:01:30|24184.69
09:01:31|24183.71
09:01:32|24187.7
09:01:33|24187.89
09:01:34|24187.18
09:01:35|24184.81
09:01:36|24186.78
09:01:37|24191.4
09:01:38|24187.26
09:01:39|24191.46
09:01:40|24189.34
09:01:41|24189.77
09:01:42|24189.58
09:01:43|24189.58
09:01:44|24182.22
09:01:45|24184.06
09:01:46|24180.21
09:01:47|24184.73
09:01:48|24188.45
09:01:49|24180.88
09:01:50|24182.27
09:01:51|24183.22
09:01:52|24185.63
09:01:53|24188.59
09:01:55|24188.19
09:01:57|24184.8
09:01:57|24186.92
09:01:58|24188.58
09:02:00|24191.65
09:02:02|24190.97
09:02:02|24195.59
09:02:04|24194.09
09:02:05|24192.16
09:02:05|24188.79
09:02:07|24189.3
09:02:08|24182.72
09:02:09|24179.83
09:02:09|24177.54
09:02:11|24179.24
09:02:12|24179.24
09:02:13|24170.
09:02:14|24171.81
09:02:15|24173.68
09:02:16|24177.52
09:02:17|24171.17
09:02:19|24169.
09:02:19|24171.29
09:02:20|24167.21
09:02:21|24161.
09:02:22|24158.43
09:02:23|24156.65
09:02:25|24155.
09:02:26|24152.56
09:02:27|24148.79
09:02:28|24149.99
09:02:29|24147.08
09:02:30|24146.91
09:02:31|24150.31
09:02:32|24155.23
09:02:34|24155.62
09:02:34|24161.99
09:02:35|24159.97
09:02:36|24159.81
09:02:37|24157.98
09:02:39|24150.
09:02:40|24152.53
09:02:42|24152.54
09:02:43|24157.08
09:02:44|24159.83
09:02:45|24161.34
09:02:46|24167.45
09:02:47|24161.62
09:02:48|24161.6
09:02:50|24158.85
09:02:50|24161.32
09:02:52|24158.85
09:02:53|24157.17
09:02:54|24157.31
09:02:56|24161.98
09:02:57|24161.01
09:02:58|24165.3
09:03:00|24159.9
09:03:00|24160.44
09:03:01|24159.8
09:03:02|24159.99
09:03:04|24157.54
09:03:05|24157.54
09:03:06|24157.29
09:03:08|24157.35
09:03:08|24161.48
09:03:10|24161.62
09:03:10|24163.88
09:03:11|24174.3
09:03:12|24166.81
09:03:13|24174.02
09:03:15|24166.93
09:03:16|24172.63
09:03:17|24178.79
09:03:18|24176.47
09:03:18|24176.47
09:03:19|24170.87
09:03:20|24171.17
09:03:22|24171.35
09:03:22|24170.86
09:03:23|24180.07
09:03:25|24178.91
09:03:26|24179.92
09:03:27|24175.26
09:03:27|24178.57
09:03:29|24178.54
09:03:31|24174.82
09:03:31|24175.1
09:03:32|24175.11
09:03:33|24178.41
09:03:34|24175.91
09:03:35|24175.87
09:03:36|24178.3
09:03:38|24179.2
09:03:38|24179.09
09:03:40|24182.23
09:03:40|24177.55
09:03:41|24179.78
09:03:42|24176.13
09:03:43|24175.63
09:03:44|24178.12
09:03:46|24176.37
09:03:46|24177.95
09:03:48|24177.95
09:03:48|24178.8
09:03:49|24178.76
09:03:50|24178.76
09:03:51|24176.12
09:03:53|24176.71
09:03:55|24176.78
09:03:55|24180.
09:03:57|24179.28
09:03:58|24178.16
09:03:59|24178.96
09:04:00|24178.86
09:04:01|24178.86
09:04:02|24180.75
09:04:03|24177.
09:04:04|24176.51
09:04:05|24178.96
09:04:06|24175.66
09:04:07|24162.23
09:04:08|24167.04
09:04:09|24165.53
09:04:11|24170.1
09:04:12|24171.85
09:04:12|24168.63
09:04:13|24169.56
09:04:15|24166.64
09:04:15|24169.57
09:04:17|24170.25
09:04:18|24166.67
09:04:18|24167.18
09:04:19|24164.51
09:04:21|24164.32
09:04:22|24164.32
09:04:23|24164.32
09:04:24|24167.2
09:04:26|24163.69
09:04:26|24160.52
09:04:27|24160.12
09:04:29|24160.18
09:04:30|24160.51
09:04:31|24163.68
09:04:32|24162.08
09:04:33|24166.46
09:04:34|24165.83
09:04:35|24167.77
09:04:36|24165.73
09:04:37|24165.84
09:04:38|24165.84
09:04:39|24157.47
09:04:40|24164.02
09:04:41|24159.86
09:04:42|24161.9
09:04:43|24164.18
09:04:44|24160.58
09:04:45|24161.2
09:04:46|24167.89
09:04:47|24165.91
09:04:48|24165.
09:04:49|24166.73
09:04:50|24166.46
09:04:51|24166.59
09:04:52|24161.18
09:04:53|24160.18
09:04:54|24164.61
09:04:55|24167.86
09:04:56|24169.07
09:04:57|24168.88
09:04:58|24168.23
09:05:00|24168.23
09:05:00|24170.48
09:05:02|24171.18
09:05:02|24171.18
09:05:04|24177.76
09:05:05|24178.16
09:05:06|24176.92
09:05:07|24173.6
09:05:08|24176.15
09:05:09|24174.84
09:05:10|24176.25
09:05:11|24173.91
09:05:12|24173.91
09:05:14|24175.24
09:05:15|24172.27
09:05:15|24173.11
09:05:16|24171.77
09:05:17|24173.42
09:05:19|24173.4
09:05:20|24174.62
09:05:21|24172.75
09:05:22|24172.95
09:05:23|24175.57
09:05:24|24175.82
09:05:25|24172.61
09:05:26|24171.79
09:05:27|24170.02
09:05:28|24173.11
09:05:29|24171.79
09:05:30|24170.92
09:05:31|24169.96
09:05:32|24169.79
09:05:33|24172.38
09:05:34|24169.81
09:05:35|24169.82
09:05:37|24167.53
09:05:37|24169.6
09:05:38|24171.
09:05:39|24173.07
09:05:40|24171.38
09:05:42|24169.27
09:05:43|24169.
09:05:44|24164.69
09:05:45|24163.78
09:05:46|24160.
09:05:47|24161.63
09:05:48|24163.58
09:05:49|24164.97
09:05:50|24160.95
09:05:51|24167.78
09:05:52|24168.39
09:05:53|24169.46
09:05:55|24169.39
09:05:56|24157.9
09:05:56|24159.92
09:05:57|24156.63
09:06:00|24156.63
09:06:00|24155.01
09:06:02|24150.01
09:06:02|24158.52
09:06:04|24157.67
09:06:04|24153.87
09:06:06|24157.02
09:06:07|24154.62
09:06:08|24154.63
09:06:08|24154.38
09:06:10|24151.2
09:06:11|24155.3
09:06:12|24150.13
09:06:13|24153.65
09:06:14|24151.36
09:06:14|24151.42
09:06:15|24152.43
09:06:17|24153.73
09:06:18|24155.42
09:06:19|24153.85
09:06:19|24153.85
09:06:22|24155.03
09:06:22|24155.03
09:06:23|24160.
09:06:24|24163.52
09:06:25|24168.39
09:06:26|24165.71
09:06:27|24168.02
09:06:28|24165.86
09:06:29|24167.15
09:06:30|24167.99
09:06:31|24164.09
09:06:32|24159.87
09:06:33|24165.45
09:06:34|24161.13
09:06:35|24163.32
09:06:37|24160.02
09:06:39|24160.71
09:06:39|24163.25
09:06:40|24165.13
09:06:41|24165.53
09:06:42|24165.52
09:06:43|24162.69
09:06:44|24164.11
09:06:45|24164.12
09:06:46|24166.01
09:06:47|24167.92
09:06:48|24167.79
09:06:49|24167.82
09:06:50|24167.85
09:06:51|24169.16
09:06:52|24169.92
09:06:53|24177.
09:06:54|24174.47
09:06:55|24172.25
09:06:57|24167.54
09:06:59|24170.07
09:06:59|24170.07
09:07:00|24168.98
09:07:01|24166.71
09:07:02|24169.99
09:07:03|24167.64
09:07:04|24165.68
09:07:05|24166.85
09:07:07|24166.89
09:07:08|24166.81
09:07:09|24166.71
09:07:10|24167.1
09:07:11|24167.1
09:07:12|24170.
09:07:13|24166.78
09:07:14|24167.89
09:07:14|24167.27
09:07:15|24166.49
09:07:16|24165.31
09:07:18|24163.13
09:07:19|24165.11
09:07:19|24163.16
09:07:20|24163.15
09:07:22|24164.83
09:07:22|24163.18
09:07:23|24163.19
09:07:25|24163.74
09:07:25|24163.13
09:07:27|24165.09
09:07:28|24162.51
09:07:29|24162.51
09:07:30|24162.64
09:07:30|24160.01
09:07:32|24160.03
09:07:32|24160.03
09:07:34|24158.43
09:07:35|24159.09
09:07:36|24160.75
09:07:37|24158.43
09:07:38|24157.81
09:07:39|24157.9
09:07:40|24159.28
09:07:41|24160.32
09:07:42|24158.93
09:07:43|24158.5
09:07:43|24161.41
09:07:44|24166.46
09:07:46|24166.35
09:07:47|24162.43
09:07:47|24161.41
09:07:48|24162.93
09:07:50|24156.43
09:07:50|24160.93
09:07:52|24157.62
09:07:52|24161.35
09:07:53|24155.43
09:07:55|24155.32
09:07:55|24155.04
09:07:58|24156.68
09:07:59|24155.
09:08:01|24155.32
09:08:02|24154.61
09:08:03|24154.26
09:08:04|24156.02
09:08:04|24154.3
09:08:07|24154.28
09:08:07|24154.28
09:08:08|24155.02
09:08:09|24155.37
09:08:11|24156.67
09:08:12|24153.17
09:08:13|24151.96
09:08:14|24152.42
09:08:15|24150.75
09:08:15|24149.82
09:08:16|24152.77
09:08:18|24150.9
09:08:19|24148.2
09:08:19|24145.63
09:08:21|24146.37
09:08:22|24148.44
09:08:23|24146.27
09:08:24|24150.81
09:08:25|24151.73
09:08:27|24153.5
09:08:28|24154.88
09:08:29|24154.99
09:08:30|24151.1
09:08:30|24153.49
09:08:32|24152.4
09:08:33|24152.83
09:08:34|24152.83
09:08:35|24152.83
09:08:35|24153.78
09:08:38|24150.
09:08:38|24150.
09:08:39|24152.08
09:08:40|24152.64
09:08:41|24149.26
09:08:42|24150.
09:08:43|24147.28
09:08:44|24146.56
09:08:45|24146.23
09:08:46|24153.16
09:08:47|24148.46
09:08:48|24146.86
09:08:49|24149.93
09:08:50|24146.98
09:08:51|24145.37
09:08:52|24145.2
09:08:53|24144.92
09:08:54|24145.54
09:08:55|24150.51
09:08:56|24152.98
09:08:58|24150.47
09:08:59|24149.33
09:09:00|24149.33
09:09:00|24147.4
09:09:02|24152.68
09:09:03|24151.16
09:09:04|24151.16
09:09:05|24148.38
09:09:07|24148.02
09:09:07|24145.49
09:09:08|24147.37
09:09:09|24149.98
09:09:11|24151.82
09:09:13|24151.12
09:09:13|24152.92
09:09:14|24154.35
09:09:15|24155.
09:09:16|24153.42
09:09:17|24153.42
09:09:18|24155.
09:09:19|24153.02
09:09:20|24151.39
09:09:22|24151.35
09:09:22|24152.58
09:09:24|24151.56
09:09:24|24150.78
09:09:26|24150.05
09:09:27|24152.73
09:09:28|24154.59
09:09:28|24154.56
09:09:30|24153.53
09:09:31|24151.47
09:09:31|24151.14
09:09:32|24151.72
09:09:33|24150.32
09:09:35|24151.7
09:09:36|24148.36
09:09:37|24147.69
09:09:39|24147.29
09:09:39|24146.89
09:09:41|24149.88
09:09:42|24149.7
09:09:43|24156.01
09:09:44|24153.89
09:09:44|24155.75
09:09:46|24154.44
09:09:47|24153.08
09:09:47|24153.08
09:09:49|24147.61
09:09:50|24150.18
09:09:51|24150.32
09:09:52|24148.81
09:09:53|24154.3
09:09:54|24154.3
09:09:55|24153.
09:09:56|24152.82
09:09:57|24155.55
09:09:58|24152.83
09:10:00|24152.02
09:10:01|24150.01
09:10:02|24147.95
09:10:04|24150.19
09:10:05|24151.89
09:10:06|24150.01
09:10:07|24150.3
09:10:08|24150.43
09:10:09|24149.61
09:10:10|24146.71
09:10:11|24146.71
09:10:12|24144.88
09:10:14|24143.95
09:10:15|24142.82
09:10:16|24141.
09:10:17|24143.27
09:10:18|24145.86
09:10:19|24146.99
09:10:20|24143.99
09:10:21|24146.64
09:10:22|24148.87
09:10:23|24147.55
09:10:24|24142.71
09:10:25|24157.55
09:10:26|24155.86
09:10:27|24155.63
09:10:28|24155.75
09:10:30|24157.06
09:10:30|24163.33
09:10:32|24160.95
09:10:33|24159.88
09:10:33|24163.08
09:10:34|24160.
09:10:36|24162.77
09:10:37|24162.76
09:10:38|24169.5
09:10:39|24167.84
09:10:40|24167.84
09:10:41|24169.9
09:10:42|24167.85
09:10:43|24171.84
09:10:44|24169.02
09:10:45|24174.09
09:10:46|24173.31
09:10:48|24176.
09:10:49|24173.34
09:10:49|24174.65
09:10:50|24175.84
09:10:51|24174.11
09:10:53|24175.1
09:10:53|24177.02
09:10:55|24175.5
09:10:55|24175.56
09:10:57|24175.67
09:10:58|24176.
09:10:59|24175.87
09:11:00|24175.73
09:11:01|24176.64
09:11:02|24177.
09:11:03|24177.4
09:11:04|24179.46
09:11:05|24179.46
09:11:06|24179.56
09:11:07|24176.64
09:11:09|24176.
09:11:09|24175.42
09:11:11|24177.78
09:11:12|24177.82
09:11:13|24180.05
09:11:14|24168.21
09:11:15|24166.07
09:11:16|24165.61
09:11:17|24171.63
09:11:18|24171.45
09:11:19|24172.03
09:11:20|24175.11
09:11:22|24175.54
09:11:23|24175.36
09:11:24|24171.88
09:11:25|24170.16
09:11:26|24169.23
09:11:27|24170.64
09:11:28|24171.72
09:11:29|24169.35
09:11:30|24170.3
09:11:31|24166.93
09:11:32|24164.65
09:11:34|24162.05
09:11:35|24164.43
09:11:35|24162.09
09:11:36|24162.
09:11:38|24164.43
09:11:38|24163.55
09:11:40|24159.3
09:11:41|24163.82
09:11:42|24169.53
09:11:43|24174.23
09:11:44|24174.23
09:11:45|24168.42
09:11:46|24168.56
09:11:47|24169.84
09:11:48|24170.18
09:11:49|24172.34
09:11:50|24169.19
09:11:51|24167.12
09:11:53|24164.68
09:11:53|24160.76
09:11:55|24161.46
09:11:55|24161.46
09:11:56|24163.54
09:11:57|24157.54
09:11:59|24157.85
09:11:59|24155.52
09:12:00|24158.08
09:12:02|24158.35
09:12:02|24158.09
09:12:04|24164.52
09:12:05|24163.27
09:12:07|24162.34
09:12:07|24160.
09:12:09|24160.77
09:12:10|24157.5
09:12:11|24160.7
09:12:12|24158.54
09:12:13|24160.44
09:12:14|24159.93
09:12:15|24159.92
09:12:16|24159.92
09:12:18|24159.92
09:12:18|24158.26
09:12:19|24154.21
09:12:21|24154.22
09:12:22|24155.92
09:12:23|24155.13
09:12:24|24155.75
09:12:25|24155.75
09:12:26|24153.14
09:12:27|24152.26
09:12:29|24151.45
09:12:29|24155.65
09:12:31|24155.6
09:12:32|24154.1
09:12:32|24161.56
09:12:34|24156.81
09:12:34|24154.84
09:12:35|24153.28
09:12:37|24153.27
09:12:37|24152.01
09:12:39|24153.38
09:12:40|24154.46
09:12:40|24155.35
09:12:42|24154.11
09:12:42|24154.09
09:12:44|24154.13
09:12:44|24155.75
09:12:45|24152.59
09:12:46|24151.75
09:12:47|24152.06
09:12:48|24153.42
09:12:49|24152.33
09:12:50|24153.46
09:12:51|24155.32
09:12:52|24153.63
09:12:53|24155.31
09:12:55|24155.33
09:12:55|24153.76
09:12:56|24153.14
09:12:57|24153.
09:12:58|24154.09
09:12:59|24153.59
09:13:01|24151.
09:13:03|24151.
09:13:04|24151.12
09:13:06|24150.8
09:13:06|24150.65
09:13:07|24149.16
09:13:08|24149.21
09:13:09|24145.51
09:13:10|24147.94
09:13:11|24148.67
09:13:12|24140.01
09:13:13|24144.18
09:13:15|24141.51
09:13:17|24142.38
09:13:17|24146.31
09:13:18|24140.72
09:13:19|24141.72
09:13:20|24140.04
09:13:21|24136.48
09:13:22|24136.2
09:13:23|24135.85
09:13:25|24135.81
09:13:27|24138.91
09:13:27|24137.87
09:13:28|24135.01
09:13:29|24139.78
09:13:30|24140.03
09:13:31|24149.19
09:13:32|24145.97
09:13:33|24140.
09:13:34|24141.25
09:13:35|24135.74
09:13:36|24134.79
09:13:37|24137.22
09:13:38|24136.7
09:13:39|24134.39
09:13:40|24137.37
09:13:41|24134.21
09:13:42|24134.04
09:13:43|24130.5
09:13:44|24133.07
09:13:45|24132.56
09:13:46|24138.72
09:13:47|24138.24
09:13:48|24137.58
09:13:49|24139.35
09:13:50|24141.78
09:13:51|24140.97
09:13:52|24140.56
09:13:53|24140.02
09:13:54|24140.01
09:13:55|24138.69
09:13:56|24138.13
09:13:57|24136.73
09:13:58|24136.28
09:13:59|24131.21
09:14:00|24128.51
09:14:01|24130.2
09:14:02|24127.5
09:14:03|24128.37
09:14:04|24125.67
09:14:05|24128.09
09:14:07|24127.25
09:14:09|24126.34
09:14:09|24123.52
09:14:11|24128.34
09:14:12|24127.35
09:14:13|24132.87
09:14:15|24128.31
09:14:15|24131.45
09:14:16|24128.95
09:14:17|24130.27
09:14:18|24128.78
09:14:19|24127.6
09:14:20|24127.76
09:14:21|24129.67
09:14:22|24128.76
09:14:23|24128.75
09:14:24|24124.22
09:14:25|24127.43
09:14:26|24124.19
09:14:27|24124.51
09:14:28|24117.47
09:14:29|24124.3
09:14:31|24124.22
09:14:31|24120.
09:14:32|24119.94
09:14:33|24120.66
09:14:34|24115.85
09:14:35|24116.09
09:14:36|24117.61
09:14:37|24117.68
09:14:38|24121.18
09:14:39|24117.37
09:14:41|24113.68
09:14:42|24116.87
09:14:42|24115.5
09:14:44|24111.23
09:14:45|24108.9
09:14:46|24115.94
09:14:47|24118.77
09:14:48|24123.43
09:14:49|24119.41
09:14:50|24118.24
09:14:51|24115.8
09:14:51|24115.63
09:14:53|24114.16
09:14:53|24115.3
09:14:55|24115.38
09:14:56|24114.
09:14:57|24113.67
09:14:58|24114.42
09:14:59|24114.42
09:15:00|24115.59
09:15:01|24116.36
09:15:02|24117.9
09:15:02|24115.13
09:15:05|24114.84
09:15:05|24118.01
09:15:07|24114.93
09:15:09|24114.02
09:15:09|24112.94
09:15:10|24113.71
09:15:11|24112.14
09:15:12|24111.6
09:15:13|24111.6
09:15:14|24113.9
09:15:15|24111.61
09:15:16|24110.73
09:15:17|24112.44
09:15:18|24118.76
09:15:19|24119.38
09:15:20|24117.42
09:15:21|24117.48
09:15:22|24121.45
09:15:23|24118.09
09:15:24|24122.04
09:15:25|24119.98
09:15:26|24119.49
09:15:27|24119.01
09:15:28|24119.44
09:15:29|24114.93
09:15:30|24115.54
09:15:31|24115.24
09:15:32|24115.24
09:15:34|24113.94
09:15:34|24113.96
09:15:35|24116.51
09:15:36|24113.93
09:15:37|24115.76
09:15:39|24117.2
09:15:40|24120.2
09:15:41|24118.97
09:15:42|24122.05
09:15:43|24122.99
09:15:44|24121.32
09:15:45|24124.29
09:15:46|24124.5
09:15:47|24121.31
09:15:48|24124.45
09:15:49|24124.29
09:15:50|24122.15
09:15:51|24121.85
09:15:52|24120.09
09:15:53|24123.73
09:15:54|24120.46
09:15:55|24120.41
09:15:57|24122.22
09:15:57|24122.22
09:15:58|24122.23
09:15:59|24123.42
09:16:00|24122.94
09:16:01|24122.21
09:16:02|24122.19
09:16:03|24122.18
09:16:04|24120.06
09:16:05|24120.15
09:16:06|24123.
09:16:07|24121.85
09:16:08|24121.95
09:16:09|24124.25
09:16:11|24119.27
09:16:13|24119.3
09:16:13|24120.61
09:16:15|24120.53
09:16:16|24122.91
09:16:17|24120.17
09:16:18|24123.71
09:16:19|24123.71
09:16:20|24123.99
09:16:21|24123.53
09:16:22|24123.05
09:16:23|24124.25
09:16:24|24123.06
09:16:25|24127.01
09:16:27|24131.81
09:16:28|24132.16
09:16:29|24135.
09:16:29|24138.8
09:16:30|24137.36
09:16:31|24137.36
09:16:32|24140.
09:16:34|24139.13
09:16:34|24139.63
09:16:36|24140.66
09:16:36|24140.66
09:16:38|24142.66
09:16:39|24141.26
09:16:40|24142.59
09:16:41|24140.
09:16:42|24140.
09:16:42|24136.54
09:16:44|24135.74
09:16:44|24132.23
09:16:45|24121.18
09:16:46|24125.28
09:16:48|24124.48
09:16:49|24124.45
09:16:50|24124.47
09:16:52|24121.34
09:16:52|24123.19
09:16:53|24123.
09:16:54|24123.2
09:16:55|24124.2
09:16:56|24122.36
09:16:57|24123.78
09:16:58|24125.
09:16:59|24126.38
09:17:00|24122.96
09:17:01|24122.96
09:17:02|24124.48
09:17:03|24124.48
09:17:04|24122.36
09:17:06|24120.
09:17:06|24115.51
09:17:09|24114.65
09:17:09|24116.63
09:17:11|24117.24
09:17:11|24114.15
09:17:13|24114.16
09:17:14|24115.85
09:17:15|24114.45
09:17:16|24119.55
09:17:17|24118.4
09:17:18|24118.43
09:17:19|24116.52
09:17:20|24117.77
09:17:20|24118.33
09:17:23|24115.04
09:17:24|24113.87
09:17:25|24117.17
09:17:27|24116.44
09:17:27|24117.42
09:17:28|24117.52
09:17:29|24115.89
09:17:30|24117.42
09:17:31|24113.
09:17:32|24117.28
09:17:33|24114.47
09:17:34|24120.
09:17:35|24124.9
09:17:36|24123.91
09:17:37|24123.91
09:17:38|24124.96
09:17:39|24124.26
09:17:40|24126.83
09:17:41|24123.92
09:17:42|24126.67
09:17:43|24125.
09:17:44|24124.04
09:17:45|24121.73
09:17:47|24122.51
09:17:48|24122.95
09:17:49|24122.96
09:17:49|24121.49
09:17:51|24122.95
09:17:51|24122.54
09:17:52|24122.
09:17:54|24119.74
09:17:55|24124.94
09:17:55|24126.17
09:17:57|24126.21
09:17:58|24125.43
09:17:59|24125.43
09:17:59|24128.34
09:18:02|24126.16
09:18:02|24126.01
09:18:04|24126.27
09:18:05|24124.96
09:18:06|24126.
09:18:08|24126.96
09:18:08|24126.87
09:18:09|24127.42
09:18:11|24127.29
09:18:12|24127.6
09:18:13|24126.73
09:18:14|24127.69
09:18:15|24127.69
09:18:15|24127.69
09:18:17|24127.68
09:18:18|24128.89
09:18:19|24126.8
09:18:20|24126.51
09:18:21|24126.16
09:18:22|24127.
09:18:23|24127.44
09:18:24|24128.85
09:18:25|24124.49
09:18:26|24122.94
09:18:28|24122.01
09:18:28|24122.
09:18:29|24124.06
09:18:30|24124.06
09:18:32|24123.54
09:18:34|24122.06
09:18:34|24122.75
09:18:35|24120.96
09:18:36|24118.56
09:18:37|24120.01
09:18:38|24120.
09:18:39|24118.5
09:18:40|24118.84
09:18:41|24117.89
09:18:42|24119.84
09:18:43|24118.65
09:18:44|24119.89
09:18:45|24117.11
09:18:46|24122.25
09:18:47|24121.77
09:18:48|24123.55
09:18:49|24121.77
09:18:50|24117.64
09:18:51|24122.64
09:18:52|24122.64
09:18:53|24121.75
09:18:54|24121.75
09:18:55|24117.7
09:18:56|24120.1
09:18:57|24117.69
09:18:58|24118.35
09:18:59|24114.46
09:19:00|24114.9
09:19:01|24115.69
09:19:02|24115.72
09:19:03|24121.1
09:19:04|24123.39
09:19:05|24122.34
09:19:07|24119.36
09:19:07|24125.01
09:19:09|24127.69
09:19:11|24125.1
09:19:11|24127.34
09:19:12|24128.83
09:19:13|24126.35
09:19:14|24130.
09:19:16|24139.62
09:19:17|24140.52
09:19:17|24139.58
09:19:18|24133.28
09:19:21|24134.45
09:19:21|24137.97
09:19:22|24136.25
09:19:23|24134.83
09:19:24|24133.26
09:19:25|24134.63
09:19:26|24133.97
09:19:27|24135.98
09:19:28|24136.76
09:19:29|24138.11
09:19:30|24137.2
09:19:31|24138.23
09:19:32|24139.08
09:19:33|24138.93
09:19:34|24138.28
09:19:35|24138.27
09:19:36|24141.71
09:19:37|24137.02
09:19:38|24138.4
09:19:39|24138.75
09:19:40|24139.48
09:19:41|24139.37
09:19:42|24135.72
09:19:43|24135.68
09:19:44|24135.63
09:19:45|24134.82
09:19:46|24135.7
09:19:47|24132.97
09:19:48|24132.76
09:19:50|24136.74
09:19:50|24136.43
09:19:52|24136.48
09:19:53|24137.37
09:19:54|24137.34
09:19:56|24137.56
09:19:57|24140.64
09:19:58|24139.94
09:19:59|24139.97
09:19:59|24137.62
09:20:00|24139.89
09:20:02|24137.56
09:20:03|24140.47
09:20:04|24137.97
09:20:05|24138.32
09:20:07|24137.86
09:20:08|24138.56
09:20:10|24139.54
09:20:10|24139.54
09:20:11|24139.51
09:20:12|24139.52
09:20:13|24142.06
09:20:14|24140.64
09:20:15|24144.29
09:20:16|24143.58
09:20:17|24143.52
09:20:18|24145.14
09:20:19|24144.5
09:20:20|24147.35
09:20:21|24147.74
09:20:22|24147.4
09:20:23|24147.37
09:20:24|24147.52
09:20:25|24145.
09:20:26|24142.11
09:20:28|24142.2
09:20:30|24145.41
09:20:30|24144.49
09:20:31|24141.3
09:20:32|24142.37
09:20:33|24142.63
09:20:34|24141.38
09:20:35|24141.46
09:20:36|24141.5
09:20:37|24141.59
09:20:38|24143.19
09:20:40|24142.82
09:20:41|24143.45
09:20:42|24143.03
09:20:43|24143.03
09:20:44|24141.39
09:20:45|24144.69
09:20:46|24144.69
09:20:47|24141.5
09:20:47|24143.45
09:20:50|24132.34
09:20:50|24133.74
09:20:51|24135.37
09:20:52|24135.37
09:20:53|24135.71
09:20:54|24134.46
09:20:55|24133.11
09:20:56|24133.11
09:20:57|24133.11
09:20:58|24133.24
09:20:59|24133.24
09:21:00|24133.98
09:21:01|24133.25
09:21:02|24135.6
09:21:03|24135.6
09:21:04|24135.71
09:21:05|24137.5
09:21:06|24141.15
09:21:08|24141.67
09:21:08|24143.69
09:21:10|24142.52
09:21:11|24142.52
09:21:13|24145.35
09:21:14|24147.12
09:21:15|24145.6
09:21:16|24148.62
09:21:16|24148.86
09:21:19|24149.33
09:21:20|24150.09
09:21:21|24148.54
09:21:22|24151.38
09:21:22|24150.06
09:21:24|24152.2
09:21:25|24151.21
09:21:25|24151.45
09:21:27|24150.97
09:21:28|24150.61
09:21:29|24155.
09:21:29|24155.73
09:21:31|24154.35
09:21:31|24152.56
09:21:33|24154.42
09:21:34|24157.08
09:21:35|24156.
09:21:35|24155.51
09:21:37|24155.28
09:21:38|24158.
09:21:39|24156.14
09:21:40|24154.11
09:21:41|24154.11
09:21:42|24152.84
09:21:43|24152.67
09:21:44|24155.19
09:21:45|24156.23
09:21:46|24157.11
09:21:47|24160.
09:21:48|24159.59
09:21:49|24162.11
09:21:50|24165.79
09:21:51|24162.83
09:21:52|24161.02
09:21:53|24165.68
09:21:54|24161.81
09:21:55|24158.88
09:21:56|24160.74
09:21:57|24157.71
09:21:59|24158.98
09:22:00|24158.88
09:22:01|24159.26
09:22:02|24160.61
09:22:03|24160.18
09:22:04|24160.
09:22:05|24160.16
09:22:06|24160.
09:22:06|24161.84
09:22:08|24163.62
09:22:09|24161.91
09:22:10|24158.62
09:22:11|24158.68
09:22:11|24154.86
09:22:13|24154.86
09:22:14|24156.89
09:22:16|24158.25
09:22:16|24158.25
09:22:18|24154.66
09:22:19|24150.39
09:22:20|24150.38
09:22:22|24148.81
09:22:23|24150.86
09:22:24|24150.86
09:22:25|24151.21
09:22:26|24151.21
09:22:27|24150.15
09:22:29|24150.57
09:22:29|24151.53
09:22:31|24154.62
09:22:32|24153.28
09:22:33|24153.29
09:22:34|24153.29
09:22:35|24153.36
09:22:35|24152.34
09:22:36|24153.28
09:22:38|24146.25
09:22:39|24148.18
09:22:40|24146.76
09:22:40|24147.55
09:22:42|24148.31
09:22:43|24146.12
09:22:44|24147.54
09:22:45|24144.12
09:22:46|24144.1
09:22:47|24141.75
09:22:48|24143.4
09:22:49|24145.8
09:22:50|24142.72
09:22:51|24141.91
09:22:52|24143.61
09:22:53|24142.03
09:22:55|24142.31
09:22:55|24143.23
09:22:56|24144.67
09:22:57|24144.67
09:22:58|24145.68
09:23:00|24144.03
09:23:01|24142.74
09:23:02|24138.89
09:23:03|24136.75
09:23:05|24133.64
09:23:05|24137.38
09:23:06|24137.38
09:23:08|24138.05
09:23:08|24139.37
09:23:09|24142.11
09:23:11|24138.87
09:23:12|24140.86
09:23:14|24140.72
09:23:15|24140.72
09:23:15|24141.61
09:23:17|24144.18
09:23:17|24151.33
09:23:19|24148.53
09:23:19|24148.91
09:23:21|24145.26
09:23:22|24140.14
09:23:23|24141.91
09:23:25|24140.18
09:23:25|24140.19
09:23:27|24142.19
09:23:29|24140.02
09:23:29|24138.41
09:23:31|24140.4
09:23:32|24138.02
09:23:32|24138.02
09:23:34|24138.01
09:23:35|24138.07
09:23:36|24138.01
09:23:37|24137.5
09:23:38|24137.5
09:23:39|24137.99
09:23:40|24133.22
09:23:41|24135.49
09:23:43|24135.
09:23:43|24137.97
09:23:44|24142.19
09:23:45|24142.19
09:23:47|24140.28
09:23:48|24138.94
09:23:48|24142.81
09:23:49|24147.98
09:23:51|24142.17
09:23:51|24142.07
09:23:53|24142.07
09:23:53|24142.07
09:23:54|24141.91
09:23:56|24140.38
09:23:57|24140.81
09:23:58|24140.98
09:23:59|24140.98
09:24:00|24140.93
09:24:01|24142.36
09:24:02|24141.98
09:24:03|24144.89
09:24:04|24143.44
09:24:05|24144.35
09:24:06|24143.95
09:24:07|24142.84
09:24:09|24144.54
09:24:09|24150.85
09:24:10|24153.28
09:24:12|24155.
09:24:13|24155.
09:24:15|24154.27
09:24:15|24157.5
09:24:17|24156.03
09:24:18|24157.48
09:24:20|24161.61
09:24:20|24163.29
09:24:21|24161.44
09:24:23|24163.7
09:24:23|24162.63
09:24:25|24165.6
09:24:26|24165.6
09:24:27|24166.34
09:24:28|24167.64
09:24:29|24165.63
09:24:31|24161.6
09:24:31|24163.45
09:24:32|24160.04
09:24:34|24156.88
09:24:35|24156.88
09:24:36|24153.53
09:24:38|24153.55
09:24:38|24155.8
09:24:39|24157.69
09:24:40|24158.2
09:24:41|24161.34
09:24:42|24164.06
09:24:43|24165.1
09:24:44|24163.71
09:24:45|24164.22
09:24:46|24165.03
09:24:47|24163.96
09:24:48|24162.51
09:24:49|24162.51
09:24:50|24162.98
09:24:51|24163.82
09:24:52|24169.69
09:24:53|24164.58
09:24:54|24162.7
09:24:55|24160.03
09:24:56|24162.23
09:24:57|24158.74
09:24:58|24162.22
09:24:59|24162.63
09:25:00|24163.93
09:25:01|24163.08
09:25:02|24164.44
09:25:03|24162.72
09:25:04|24160.97
09:25:05|24160.97
09:25:06|24158.85
09:25:07|24156.03
09:25:08|24160.9
09:25:09|24158.9
09:25:10|24160.
09:25:11|24163.02
09:25:12|24159.7
09:25:14|24162.34
09:25:15|24161.11
09:25:16|24162.54
09:25:17|24162.69
09:25:18|24162.31
09:25:18|24158.93
09:25:21|24161.02
09:25:21|24161.1
09:25:22|24161.11
09:25:23|24161.14
09:25:24|24161.77
09:25:26|24161.39
09:25:26|24161.7
09:25:27|24165.02
09:25:28|24165.02
09:25:29|24163.68
09:25:30|24156.11
09:25:31|24155.46
09:25:32|24155.56
09:25:34|24152.62
09:25:35|24154.65
09:25:36|24153.8
09:25:37|24148.54
09:25:38|24144.22
09:25:39|24147.
09:25:40|24143.66
09:25:42|24148.72
09:25:42|24145.16
09:25:43|24145.19
09:25:45|24147.15
09:25:46|24149.45
09:25:47|24148.61
09:25:48|24147.45
09:25:49|24147.72
09:25:50|24149.98
09:25:51|24149.28
09:25:53|24150.46
09:25:53|24150.01
09:25:54|24148.66
09:25:55|24145.75
09:25:56|24147.84
09:25:57|24147.46
09:25:58|24150.37
09:25:59|24153.99
09:26:00|24150.88
09:26:02|24152.05
09:26:03|24153.66
09:26:04|24153.66
09:26:05|24152.83
09:26:06|24154.15
09:26:07|24154.05
09:26:08|24153.8
09:26:09|24153.81
09:26:10|24154.38
09:26:11|24154.38
09:26:13|24153.66
09:26:13|24152.15
09:26:15|24155.17
09:26:16|24153.08
09:26:17|24153.95
09:26:19|24151.95
09:26:20|24153.97
09:26:21|24155.81
09:26:22|24157.99
09:26:23|24156.39
09:26:24|24157.99
09:26:25|24156.99
09:26:26|24155.48
09:26:27|24155.52
09:26:28|24155.47
09:26:29|24155.84
09:26:30|24156.
09:26:31|24157.95
09:26:32|24157.63
09:26:33|24157.63
09:26:34|24155.71
09:26:35|24155.7
09:26:37|24154.33
09:26:38|24154.23
09:26:39|24153.19
09:26:41|24153.73
09:26:41|24152.93
09:26:43|24152.93
09:26:43|24153.28
09:26:45|24152.94
09:26:45|24152.95
09:26:46|24153.97
09:26:48|24151.04
09:26:49|24151.03
09:26:50|24147.59
09:26:51|24148.41
09:26:52|24147.13
09:26:54|24144.12
09:26:54|24146.13
09:26:55|24148.
09:26:57|24146.14
09:26:58|24148.26
09:26:59|24147.89
09:26:59|24144.1
09:27:01|24141.
09:27:02|24141.01
09:27:03|24141.01
09:27:04|24142.28
09:27:04|24142.59
09:27:06|24141.86
09:27:07|24140.
09:27:08|24141.27
09:27:09|24140.07
09:27:10|24140.
09:27:11|24141.28
09:27:12|24140.01
09:27:13|24140.96
09:27:14|24139.63
09:27:15|24140.
09:27:17|24142.04
09:27:18|24142.18
09:27:20|24144.58
09:27:21|24143.37
09:27:22|24143.37
09:27:24|24143.36
09:27:25|24143.37
09:27:26|24143.37
09:27:27|24142.72
09:27:28|24143.39
09:27:29|24140.75
09:27:30|24140.03
09:27:31|24139.78
09:27:32|24139.78
09:27:33|24142.11
09:27:34|24138.81
09:27:35|24134.85
09:27:36|24137.49
09:27:38|24138.26
09:27:38|24138.26
09:27:40|24135.31
09:27:40|24137.17
09:27:41|24135.08
09:27:42|24135.
09:27:43|24135.
09:27:45|24132.32
09:27:45|24135.12
09:27:46|24140.82
09:27:47|24140.7
09:27:48|24140.94
09:27:50|24140.64
09:27:50|24139.88
09:27:51|24139.1
09:27:52|24138.4
09:27:53|24140.62
09:27:54|24140.59
09:27:55|24138.96
09:27:56|24138.97
09:27:57|24138.97
09:27:58|24139.05
09:27:59|24140.18
09:28:00|24139.99
09:28:01|24139.03
09:28:03|24139.59
09:28:04|24138.09
09:28:05|24138.09
09:28:06|24138.09
09:28:07|24138.09
09:28:08|24136.95
09:28:09|24136.33
09:28:10|24133.48
09:28:11|24131.72
09:28:12|24132.56
09:28:13|24134.53
09:28:14|24135.03
09:28:15|24137.62
09:28:16|24136.41
09:28:17|24138.86
09:28:19|24139.44
09:28:19|24139.48
09:28:21|24141.52
09:28:21|24138.63
09:28:23|24141.62
09:28:25|24138.97
09:28:25|24138.06
09:28:26|24139.82
09:28:27|24138.06
09:28:28|24138.06
09:28:29|24139.94
09:28:30|24140.
09:28:31|24139.55
09:28:32|24140.28
09:28:33|24141.64
09:28:34|24138.92
09:28:35|24138.78
09:28:37|24140.24
09:28:38|24139.17
09:28:39|24134.72
09:28:39|24133.37
09:28:40|24133.37
09:28:42|24133.99
09:28:43|24131.32
09:28:44|24130.01
09:28:45|24129.37
09:28:46|24126.85
09:28:46|24126.84
09:28:49|24129.16
09:28:49|24130.44
09:28:50|24132.56
09:28:51|24131.97
09:28:53|24131.14
09:28:53|24131.14
09:28:55|24134.85
09:28:56|24134.99
09:28:56|24134.99
09:28:58|24131.04
09:28:59|24131.04
09:29:00|24133.43
09:29:00|24134.62
09:29:02|24134.11
09:29:03|24139.37
09:29:05|24137.93
09:29:05|24137.35
09:29:06|24136.79
09:29:07|24136.85
09:29:08|24135.42
09:29:09|24136.03
09:29:10|24132.21
09:29:11|24133.28
09:29:12|24132.81
09:29:13|24137.24
09:29:15|24132.94
09:29:15|24129.01
09:29:17|24130.38
09:29:19|24132.95
09:29:19|24132.7
09:29:20|24133.34
09:29:21|24134.09
09:29:22|24134.09
09:29:23|24131.06
09:29:24|24134.68
09:29:25|24134.72
09:29:26|24133.79
09:29:27|24139.5
09:29:28|24141.99
09:29:29|24136.76
09:29:30|24139.43
09:29:31|24141.51
09:29:32|24139.11
09:29:33|24138.53
09:29:34|24138.53
09:29:35|24138.53
09:29:36|24138.53
09:29:37|24140.92
09:29:38|24137.46
09:29:39|24137.8
09:29:40|24138.05
09:29:41|24133.82
09:29:42|24139.08
09:29:43|24139.08
09:29:44|24139.08
09:29:45|24141.13
09:29:46|24141.14
09:29:47|24139.9
09:29:48|24142.1
09:29:49|24141.16
09:29:50|24141.15
09:29:51|24141.02
09:29:52|24140.86
09:29:53|24140.84
09:29:55|24137.62
09:29:56|24138.46
09:29:57|24137.97
09:29:58|24138.26
09:29:59|24137.34
09:29:59|24138.75
09:30:01|24141.02
09:30:01|24139.32
09:30:02|24146.53
09:30:04|24142.76
09:30:05|24146.06
09:30:06|24144.57
09:30:07|24143.85
09:30:09|24144.67
09:30:09|24144.73
09:30:10|24144.77
09:30:11|24144.78
09:30:12|24144.68
09:30:13|24143.11
09:30:14|24137.19
09:30:15|24132.48
09:30:17|24134.4
09:30:18|24137.19
09:30:20|24138.8
09:30:21|24136.3
09:30:23|24153.51
09:30:23|24151.82
09:30:24|24151.95
09:30:26|24148.1
09:30:28|24146.78
09:30:28|24146.78
09:30:29|24148.77
09:30:30|24148.79
09:30:31|24149.7
09:30:32|24150.7
09:30:34|24150.67
09:30:35|24150.67
09:30:36|24150.68
09:30:37|24151.82
09:30:37|24150.7
09:30:40|24150.72
09:30:41|24150.58
09:30:43|24150.36
09:30:43|24150.36
09:30:44|24150.81
09:30:45|24150.
09:30:46|24150.55
09:30:47|24150.55
09:30:48|24149.18
09:30:49|24151.99
09:30:50|24151.99
09:30:51|24148.43
09:30:52|24150.
09:30:53|24146.9
09:30:54|24144.41
09:30:55|24146.75
09:30:56|24145.27
09:30:57|24150.
09:30:58|24145.46
09:30:59|24146.36
09:31:00|24148.76
09:31:01|24147.6
09:31:02|24146.37
09:31:03|24146.35
09:31:04|24146.35
09:31:05|24145.73
09:31:06|24145.56
09:31:07|24137.
09:31:08|24137.95
09:31:09|24136.5
09:31:10|24135.57
09:31:11|24136.46
09:31:12|24140.25
09:31:14|24143.42
09:31:15|24144.31
09:31:16|24145.76
09:31:16|24144.53
09:31:18|24146.43
09:31:19|24147.39
09:31:19|24149.8
09:31:22|24150.21
09:31:22|24150.21
09:31:23|24151.5
09:31:24|24151.5
09:31:25|24150.01
09:31:27|24148.69
09:31:27|24148.69
09:31:30|24147.36
09:31:30|24147.36
09:31:31|24147.52
09:31:33|24149.17
09:31:34|24149.17
09:31:36|24149.69
09:31:36|24150.01
09:31:37|24150.
09:31:38|24150.
09:31:39|24148.3
09:31:40|24145.51
09:31:41|24148.14
09:31:43|24149.48
09:31:44|24148.48
09:31:45|24147.85
09:31:46|24147.85
09:31:47|24149.47
09:31:49|24150.07
09:31:49|24147.2
09:31:50|24147.2
09:31:51|24147.2
09:31:52|24147.56
09:31:53|24147.56
09:31:55|24147.56
09:31:56|24147.07
09:31:57|24149.09
09:31:58|24149.97
09:31:59|24149.96
09:32:00|24147.54
09:32:01|24148.73
09:32:02|24150.39
09:32:03|24148.63
09:32:04|24148.63
09:32:05|24147.92
09:32:07|24141.9
09:32:07|24139.44
09:32:08|24142.41
09:32:09|24141.67
09:32:10|24145.
09:32:11|24143.73
09:32:12|24145.
09:32:13|24144.97
09:32:14|24145.
09:32:15|24144.97
09:32:16|24144.98
09:32:17|24145.
09:32:18|24144.87
09:32:19|24144.61
09:32:20|24144.62
09:32:22|24144.98
09:32:24|24144.99
09:32:24|24145.
09:32:26|24142.66
09:32:28|24143.07
09:32:28|24143.07
09:32:29|24141.22
09:32:30|24141.22
09:32:31|24144.96
09:32:32|24143.76
09:32:34|24142.11
09:32:35|24136.68
09:32:36|24144.05
09:32:37|24142.36
09:32:38|24142.36
09:32:39|24140.61
09:32:39|24140.61
09:32:41|24144.9
09:32:41|24142.92
09:32:44|24141.87
09:32:45|24141.87
09:32:46|24140.94
09:32:46|24139.71
09:32:48|24141.71
09:32:48|24141.74
09:32:49|24139.7
09:32:51|24140.49
09:32:52|24140.37
09:32:53|24141.91
09:32:54|24141.36
09:32:55|24141.36
09:32:55|24141.35
09:32:57|24141.35
09:32:58|24140.27
09:32:59|24140.27
09:33:01|24141.71
09:33:02|24139.8
09:33:03|24139.03
09:33:04|24141.34
09:33:05|24144.86
09:33:06|24144.76
09:33:06|24144.6
09:33:08|24144.6
09:33:08|24144.49
09:33:10|24141.65
09:33:11|24145.
09:33:13|24143.69
09:33:13|24142.72
09:33:14|24141.4
09:33:15|24141.6
09:33:17|24142.1
09:33:17|24142.09
09:33:19|24138.99
09:33:20|24137.
09:33:21|24133.9
09:33:22|24137.06
09:33:24|24140.06
09:33:25|24133.73
09:33:26|24137.61
09:33:27|24135.27
09:33:28|24137.11
09:33:30|24137.11
09:33:30|24135.82
09:33:31|24135.83
09:33:32|24139.23
09:33:33|24136.55
09:33:34|24138.99
09:33:35|24137.21
09:33:36|24136.81
09:33:37|24138.44
09:33:38|24138.57
09:33:39|24138.57
09:33:40|24136.88
09:33:41|24136.88
09:33:42|24136.5
09:33:43|24136.41
09:33:45|24136.02
09:33:47|24135.2
09:33:47|24135.2
09:33:48|24136.55
09:33:49|24134.9
09:33:50|24134.13
09:33:51|24134.13
09:33:53|24134.13
09:33:54|24134.12
09:33:55|24137.22
09:33:56|24137.11
09:33:56|24137.11
09:33:58|24136.28
09:33:59|24136.28
09:33:59|24133.34
09:34:02|24134.6
09:34:03|24131.85
09:34:04|24134.47
09:34:05|24134.51
09:34:05|24134.51
09:34:06|24132.06
09:34:08|24132.69
09:34:08|24135.21
09:34:11|24135.28
09:34:11|24138.
09:34:13|24142.28
09:34:13|24142.18
09:34:14|24140.48
09:34:15|24140.47
09:34:17|24143.27
09:34:17|24143.86
09:34:19|24143.86
09:34:19|24144.87
09:34:21|24140.76
09:34:21|24145.
09:34:24|24145.
09:34:24|24145.
09:34:26|24144.99
09:34:27|24145.
09:34:28|24145.51
09:34:29|24147.4
09:34:30|24145.
09:34:31|24148.73
09:34:32|24145.9
09:34:33|24146.12
09:34:35|24142.85
09:34:36|24140.82
09:34:37|24140.8
09:34:38|24139.23
09:34:39|24140.95
09:34:40|24140.95
09:34:40|24139.95
09:34:42|24139.95
09:34:43|24140.82
09:34:43|24140.92
09:34:45|24145.51
09:34:46|24140.
09:34:46|24140.
09:34:48|24141.81
09:34:48|24143.42
09:34:50|24143.35
09:34:50|24141.62
09:34:52|24140.88
09:34:53|24140.88
09:34:53|24141.53
09:34:55|24143.41
09:34:55|24142.88
09:34:57|24142.88
09:34:58|24142.88
09:34:59|24142.27
09:34:59|24142.27
09:35:01|24142.14
09:35:02|24141.41
09:35:03|24140.
09:35:04|24137.09
09:35:05|24138.28
09:35:06|24135.88
09:35:08|24135.41
09:35:09|24135.92
09:35:10|24137.22
09:35:11|24137.21
09:35:12|24140.16
09:35:12|24140.13
09:35:14|24141.12
09:35:14|24140.
09:35:15|24141.21
09:35:17|24141.21
09:35:17|24140.69
09:35:18|24140.68
09:35:20|24140.68
09:35:21|24139.82
09:35:22|24139.83
09:35:23|24142.63
09:35:25|24138.37
09:35:26|24136.63
09:35:26|24137.73
09:35:28|24137.22
09:35:29|24140.09
09:35:29|24140.09
09:35:31|24139.46
09:35:32|24137.73
09:35:32|24139.2
09:35:34|24137.73
09:35:34|24136.62
09:35:36|24136.62
09:35:37|24137.
09:35:38|24137.07
09:35:39|24137.07
09:35:40|24137.11
09:35:41|24136.51
09:35:41|24137.
09:35:43|24135.75
09:35:44|24135.78
09:35:45|24135.79
09:35:46|24138.51
09:35:47|24135.69
09:35:48|24134.75
09:35:49|24133.87
09:35:50|24134.55
09:35:51|24132.05
09:35:52|24132.74
09:35:53|24134.08
09:35:54|24132.83
09:35:55|24132.82
09:35:56|24132.61
09:35:57|24132.05
09:35:58|24133.
09:36:00|24132.59
09:36:01|24130.02
09:36:02|24128.45
09:36:03|24128.02
09:36:04|24127.72
09:36:05|24123.44
09:36:05|24123.6
09:36:07|24124.43
09:36:08|24126.15
09:36:09|24125.2
09:36:10|24128.43
09:36:10|24128.9
09:36:11|24128.9
09:36:12|24129.93
09:36:14|24129.93
09:36:15|24129.53
09:36:16|24133.34
09:36:18|24130.
09:36:18|24131.9
09:36:19|24134.01
09:36:21|24131.38
09:36:22|24131.41
09:36:22|24131.32
09:36:24|24130.7
09:36:26|24130.01
09:36:26|24128.62
09:36:27|24129.99
09:36:28|24126.61
09:36:29|24126.11
09:36:30|24131.19
09:36:31|24129.02
09:36:33|24133.83
09:36:35|24130.7
09:36:35|24130.
09:36:36|24126.59
09:36:37|24131.12
09:36:38|24132.92
09:36:39|24136.97
09:36:40|24132.81
09:36:41|24132.82
09:36:42|24137.99
09:36:43|24138.55
09:36:45|24137.28
09:36:46|24135.32
09:36:47|24133.03
09:36:48|24133.03
09:36:48|24132.96
09:36:51|24130.64
09:36:52|24132.29
09:36:53|24131.02
09:36:54|24129.32
09:36:56|24131.45
09:36:56|24129.21
09:36:57|24131.45
09:36:59|24126.11
09:37:00|24126.13
09:37:01|24122.35
09:37:02|24122.92
09:37:03|24124.52
09:37:05|24127.15
09:37:05|24127.15
09:37:06|24128.26
09:37:07|24128.26
09:37:08|24127.55
09:37:10|24127.51
09:37:11|24127.76
09:37:11|24126.04
09:37:12|24126.04
09:37:13|24126.04
09:37:15|24127.91
09:37:16|24127.94
09:37:17|24123.08
09:37:17|24124.53
09:37:18|24125.58
09:37:19|24120.63
09:37:20|24118.12
09:37:21|24118.36
09:37:22|24118.88
09:37:23|24118.88
09:37:25|24119.09
09:37:26|24119.09
09:37:28|24115.3
09:37:28|24113.72
09:37:29|24115.05
09:37:31|24115.32
09:37:31|24113.71
09:37:32|24115.29
09:37:35|24110.24
09:37:35|24112.26
09:37:36|24111.75
09:37:37|24111.84
09:37:38|24110.04
09:37:39|24121.37
09:37:40|24121.37
09:37:41|24117.13
09:37:42|24117.66
09:37:44|24111.82
09:37:46|24111.17
09:37:46|24110.52
09:37:47|24111.71
09:37:48|24108.52
09:37:49|24109.4
09:37:50|24107.71
09:37:51|24108.92
09:37:52|24106.21
09:37:53|24106.73
09:37:54|24104.17
09:37:55|24100.01
09:37:56|24098.08
09:37:57|24088.
09:37:59|24092.26
09:38:00|24092.01
09:38:01|24095.87
09:38:02|24101.
09:38:03|24104.9
09:38:04|24106.3
09:38:05|24106.26
09:38:06|24102.83
09:38:07|24102.85
09:38:08|24100.67
09:38:08|24099.64
09:38:10|24101.15
09:38:12|24101.82
09:38:13|24103.54
09:38:13|24103.2
09:38:14|24103.6
09:38:15|24110.25
09:38:16|24106.8
09:38:18|24106.9
09:38:19|24108.76
09:38:20|24105.73
09:38:21|24105.97
09:38:21|24103.58
09:38:22|24104.03
09:38:24|24105.13
09:38:24|24103.5
09:38:25|24106.07
09:38:26|24102.
09:38:27|24100.11
09:38:28|24099.
09:38:29|24102.4
09:38:30|24100.21
09:38:32|24100.11
09:38:33|24100.72
09:38:34|24099.25
09:38:35|24099.33
09:38:36|24098.69
09:38:37|24097.53
09:38:38|24097.53
09:38:39|24098.78
09:38:40|24100.09
09:38:41|24104.17
09:38:42|24103.34
09:38:43|24100.53
09:38:44|24097.8
09:38:46|24103.55
09:38:46|24103.55
09:38:48|24099.99
09:38:50|24098.88
09:38:51|24098.88
09:38:52|24094.52
09:38:53|24094.52
09:38:54|24093.81
09:38:55|24093.81
09:38:56|24095.46
09:38:57|24095.42
09:38:59|24097.89
09:38:59|24100.04
09:39:00|24101.63
09:39:01|24101.3
09:39:02|24103.62
09:39:03|24100.89
09:39:04|24100.83
09:39:05|24101.63
09:39:07|24103.53
09:39:08|24101.59
09:39:09|24104.17
09:39:10|24107.29
09:39:11|24106.52
09:39:12|24109.85
09:39:13|24109.28
09:39:14|24110.7
09:39:15|24113.95
09:39:17|24118.5
09:39:17|24117.
09:39:18|24117.04
09:39:19|24115.62
09:39:20|24115.74
09:39:21|24115.32
09:39:22|24118.47
09:39:23|24118.47
09:39:24|24117.3
09:39:25|24117.57
09:39:26|24117.13
09:39:28|24117.21
09:39:30|24117.95
09:39:30|24118.6
09:39:31|24119.57
09:39:32|24118.28
09:39:33|24117.42
09:39:34|24116.04
09:39:35|24116.14
09:39:36|24117.21
09:39:37|24116.63
09:39:39|24112.47
09:39:40|24115.49
09:39:41|24108.98
09:39:41|24109.67
09:39:42|24109.68
09:39:44|24112.34
09:39:45|24112.34
09:39:45|24115.94
09:39:47|24112.84
09:39:47|24112.84
09:39:49|24114.24
09:39:50|24115.4
09:39:51|24119.2
09:39:52|24120.
09:39:53|24119.
09:39:54|24119.
09:39:54|24118.05
09:39:56|24117.28
09:39:56|24117.28
09:39:59|24122.55
09:39:59|24122.53
09:40:00|24122.53
09:40:02|24121.42
09:40:03|24121.44
09:40:04|24119.19
09:40:05|24119.32
09:40:06|24118.28
09:40:07|24120.91
09:40:09|24120.92
09:40:09|24121.84
09:40:10|24122.65
09:40:11|24123.12
09:40:12|24123.28
09:40:14|24126.13
09:40:14|24124.73
09:40:15|24124.
09:40:16|24124.59
09:40:17|24124.48
09:40:18|24122.
09:40:19|24122.
09:40:21|24123.44
09:40:22|24123.96
09:40:23|24124.
09:40:23|24124.17
09:40:25|24125.58
09:40:26|24126.25
09:40:26|24126.24
09:40:28|24126.24
09:40:28|24126.52
09:40:31|24125.98
09:40:31|24125.08
09:40:32|24125.08
09:40:34|24125.98
09:40:35|24122.01
09:40:36|24121.47
09:40:37|24123.43
09:40:39|24122.74
09:40:39|24119.22
09:40:40|24116.77
09:40:42|24120.1
09:40:43|24116.36
09:40:43|24116.36
09:40:45|24119.76
09:40:45|24118.46
09:40:47|24118.37
09:40:48|24118.37
09:40:49|24118.05
09:40:50|24118.05
09:40:51|24118.03
09:40:53|24118.05
09:40:53|24118.04
09:40:54|24118.04
09:40:55|24118.38
09:40:56|24118.38
09:40:57|24118.03
09:40:58|24117.74
09:41:00|24118.38
09:41:00|24118.05
09:41:02|24118.03
09:41:03|24114.3
09:41:05|24114.22
09:41:05|24113.54
09:41:06|24113.38
09:41:07|24113.54
09:41:08|24113.56
09:41:09|24114.78
09:41:10|24110.34
09:41:11|24113.47
09:41:12|24115.2
09:41:13|24117.72
09:41:14|24120.
09:41:15|24116.49
09:41:16|24120.11
09:41:17|24121.73
09:41:18|24122.25
09:41:19|24125.62
09:41:20|24124.35
09:41:21|24125.57
09:41:22|24123.31
09:41:23|24125.27
09:41:24|24124.9
09:41:25|24124.32
09:41:26|24124.96
09:41:27|24124.31
09:41:28|24124.31
09:41:30|24129.
09:41:32|24126.68
09:41:32|24126.68
09:41:33|24124.17
09:41:34|24124.21
09:41:36|24125.14
09:41:37|24125.14
09:41:38|24125.68
09:41:39|24126.19
09:41:41|24124.04
09:41:41|24127.13
09:41:42|24127.03
09:41:43|24126.3
09:41:45|24126.26
09:41:46|24127.99
09:41:47|24127.99
09:41:48|24127.06
09:41:49|24126.72
09:41:50|24126.72
09:41:51|24126.71
09:41:52|24124.03
09:41:54|24124.23
09:41:54|24124.23
09:41:55|24115.93
09:41:57|24115.02
09:41:58|24115.38
09:41:59|24115.38
09:42:00|24117.82
09:42:01|24116.08
09:42:02|24115.
09:42:03|24114.54
09:42:05|24108.76
09:42:05|24107.75
09:42:06|24108.09
09:42:07|24108.09
09:42:08|24110.14
09:42:09|24110.29
09:42:10|24108.17
09:42:11|24109.33
09:42:12|24109.06
09:42:13|24109.06
09:42:14|24112.51
09:42:15|24112.54
09:42:16|24112.53
09:42:17|24112.02
09:42:18|24112.01
09:42:19|24114.76
09:42:20|24111.7
09:42:21|24115.7
09:42:22|24113.1
09:42:23|24113.09
09:42:24|24113.09
09:42:25|24113.78
09:42:26|24115.36
09:42:27|24115.84
09:42:29|24118.46
09:42:30|24118.46
09:42:31|24117.41
09:42:33|24120.3
09:42:33|24117.43
09:42:35|24118.83
09:42:35|24119.32
09:42:37|24118.59
09:42:37|24118.96
09:42:39|24119.99
09:42:40|24119.99
09:42:41|24125.78
09:42:42|24121.61
09:42:42|24120.
09:42:44|24116.52
09:42:45|24118.21
09:42:47|24118.1
09:42:48|24118.1
09:42:49|24118.1
09:42:49|24118.9
09:42:51|24119.74
09:42:52|24118.1
09:42:52|24119.72
09:42:54|24119.72
09:42:55|24119.56
09:42:56|24117.18
09:42:57|24114.7
09:42:58|24118.49
09:42:59|24120.15
09:43:00|24120.15
09:43:01|24119.64
09:43:03|24116.98
09:43:04|24119.48
09:43:05|24119.19
09:43:05|24116.71
09:43:06|24119.19
09:43:07|24119.34
09:43:09|24118.2
09:43:09|24118.27
09:43:11|24121.49
09:43:11|24121.47
09:43:13|24121.47
09:43:14|24122.37
09:43:15|24119.17
09:43:16|24121.1
09:43:17|24114.87
09:43:18|24116.17
09:43:19|24116.
09:43:20|24116.
09:43:21|24116.25
09:43:22|24115.63
09:43:23|24115.6
09:43:24|24115.04
09:43:25|24116.58
09:43:26|24115.05
09:43:27|24113.16
09:43:28|24113.15
09:43:29|24112.47
09:43:30|24113.61
09:43:31|24117.85
09:43:32|24114.99
09:43:33|24114.85
09:43:34|24113.31
09:43:35|24113.29
09:43:36|24110.41
09:43:37|24116.3
09:43:38|24116.29
09:43:39|24116.29
09:43:40|24116.27
09:43:41|24113.67
09:43:42|24115.38
09:43:43|24115.39
09:43:44|24109.23
09:43:45|24111.81
09:43:46|24109.15
09:43:47|24109.15
09:43:48|24109.44
09:43:49|24111.04
09:43:50|24111.04
09:43:51|24110.97
09:43:53|24108.13
09:43:53|24108.13
09:43:54|24110.73
09:43:56|24111.15
09:43:56|24109.11
09:43:58|24109.11
09:43:59|24108.38
09:44:00|24111.97
09:44:01|24109.6
09:44:02|24109.79
09:44:03|24111.03
09:44:04|24113.02
09:44:05|24113.22
09:44:06|24113.34
09:44:08|24118.71
09:44:09|24118.71
09:44:10|24119.48
09:44:11|24117.33
09:44:12|24125.67
09:44:13|24120.89
09:44:14|24119.82
09:44:15|24119.99
09:44:16|24118.71
09:44:18|24122.11
09:44:19|24121.73
09:44:19|24125.57
09:44:21|24124.16
09:44:22|24127.77
09:44:22|24125.67
09:44:23|24125.
09:44:25|24127.7
09:44:26|24128.97
09:44:27|24126.66
09:44:28|24129.
09:44:29|24125.17
09:44:30|24128.07
09:44:31|24125.32
09:44:32|24127.39
09:44:34|24127.77
09:44:35|24130.
09:44:36|24130.
09:44:37|24129.22
09:44:38|24128.55
09:44:40|24128.56
09:44:40|24131.69
09:44:42|24134.34
09:44:42|24135.
09:44:43|24133.79
09:44:44|24136.
09:44:46|24136.43
09:44:47|24138.43
09:44:48|24139.9
09:44:50|24143.79
09:44:51|24144.51
09:44:51|24144.49
09:44:52|24143.58
09:44:53|24145.36
09:44:54|24145.46
09:44:56|24147.1
09:44:57|24150.
09:44:58|24150.
09:44:59|24149.99
09:44:59|24151.
09:45:00|24149.64
09:45:01|24152.
09:45:03|24148.85
09:45:04|24147.57
09:45:05|24146.17
09:45:06|24148.58
09:45:07|24150.32
09:45:08|24151.74
09:45:10|24151.27
09:45:10|24150.78
09:45:12|24152.7
09:45:13|24154.64
09:45:15|24153.81
09:45:16|24152.18
09:45:16|24154.14
09:45:18|24154.87
09:45:19|24156.09
09:45:20|24158.92
09:45:21|24160.52
09:45:22|24160.39
09:45:23|24162.05
09:45:24|24160.73
09:45:25|24160.
09:45:26|24163.02
09:45:27|24160.2
09:45:28|24161.68
09:45:29|24162.83
09:45:30|24167.24
09:45:31|24161.54
09:45:33|24159.59
09:45:33|24158.18
09:45:35|24162.93
09:45:36|24160.66
09:45:37|24160.
09:45:38|24161.51
09:45:40|24160.3
09:45:40|24159.63
09:45:42|24159.62
09:45:43|24159.84
09:45:43|24160.35
09:45:45|24153.7
09:45:46|24152.03
09:45:46|24152.04
09:45:48|24152.04
09:45:49|24152.61
09:45:50|24151.24
09:45:51|24154.53
09:45:52|24151.47
09:45:53|24151.99
09:45:54|24151.45
09:45:55|24151.45
09:45:57|24154.13
09:45:57|24154.13
09:45:59|24154.13
09:46:00|24152.62
09:46:00|24152.24
09:46:01|24151.05
09:46:02|24149.52
09:46:03|24151.23
09:46:04|24148.66
09:46:06|24151.24
09:46:06|24151.88
09:46:08|24150.99
09:46:09|24150.
09:46:10|24150.02
09:46:10|24151.51
09:46:11|24151.91
09:46:13|24152.33
09:46:13|24150.95
09:46:15|24152.01
09:46:15|24154.13
09:46:17|24154.13
09:46:17|24154.03
09:46:18|24154.03
09:46:19|24153.18
09:46:20|24152.33
09:46:21|24152.33
09:46:22|24153.98
09:46:23|24152.74
09:46:24|24154.04
09:46:25|24154.04
09:46:26|24152.13
09:46:27|24152.12
09:46:29|24155.49
09:46:29|24155.31
09:46:30|24158.43
09:46:32|24154.23
09:46:32|24154.23
09:46:33|24155.87
09:46:34|24155.87
09:46:36|24155.18
09:46:37|24155.17
09:46:37|24155.17
09:46:38|24155.17
09:46:40|24154.66
09:46:40|24153.89
09:46:42|24156.76
09:46:43|24153.43
09:46:44|24150.
09:46:45|24150.01
09:46:46|24155.22
09:46:47|24150.
09:46:48|24153.38
09:46:50|24152.42
09:46:50|24152.33
09:46:52|24155.81
09:46:53|24147.41
09:46:53|24146.85
09:46:55|24142.74
09:46:56|24142.74
09:46:57|24142.62
09:46:58|24145.6
09:46:58|24142.88
09:47:00|24145.03
09:47:01|24145.84
09:47:02|24145.84
09:47:03|24143.7
09:47:04|24145.46
09:47:05|24148.3
09:47:06|24151.06
09:47:07|24149.25
09:47:08|24149.25
09:47:09|24151.07
09:47:10|24148.06
09:47:11|24147.97
09:47:12|24148.07
09:47:13|24145.1
09:47:14|24148.86
09:47:15|24145.24
09:47:16|24145.24
09:47:17|24148.59
09:47:18|24148.61
09:47:19|24145.82
09:47:20|24148.86
09:47:21|24148.86
09:47:22|24145.84
09:47:23|24145.84
09:47:24|24146.44
09:47:25|24145.
09:47:26|24145.
09:47:27|24145.11
09:47:28|24145.01
09:47:29|24145.01
09:47:30|24147.42
09:47:31|24146.67
09:47:32|24145.04
09:47:33|24145.04
09:47:34|24145.04
09:47:35|24146.
09:47:36|24146.
09:47:37|24143.5
09:47:38|24147.18
09:47:40|24146.47
09:47:40|24145.5
09:47:42|24142.92
09:47:42|24145.49
09:47:43|24144.51
09:47:44|24147.62
09:47:45|24147.62
09:47:46|24147.34
09:47:47|24146.36
09:47:48|24145.28
09:47:49|24146.59
09:47:50|24146.64
09:47:52|24145.41
09:47:52|24147.22
09:47:54|24147.22
09:47:54|24142.11
09:47:56|24141.04
09:47:56|24139.79
09:47:57|24140.91
09:47:59|24141.97
09:48:00|24141.96
09:48:02|24142.88
09:48:02|24138.59
09:48:04|24139.9
09:48:04|24138.6
09:48:05|24137.99
09:48:06|24132.64
09:48:08|24131.82
09:48:09|24134.35
09:48:10|24132.37
09:48:12|24136.34
09:48:13|24133.24
09:48:14|24131.8
09:48:15|24131.2
09:48:16|24131.2
09:48:17|24131.74
09:48:19|24131.29
09:48:19|24131.77
09:48:20|24130.51
09:48:21|24131.82
09:48:22|24131.82
09:48:23|24131.82
09:48:25|24131.82
09:48:25|24131.82
09:48:26|24133.67
09:48:28|24136.29
09:48:29|24133.89
09:48:30|24132.97
09:48:31|24133.89
09:48:32|24133.9
09:48:33|24133.47
09:48:34|24133.9
09:48:35|24133.46
09:48:36|24130.37
09:48:37|24130.37
09:48:39|24130.15
09:48:40|24132.96
09:48:41|24132.96
09:48:42|24131.68
09:48:43|24131.68
09:48:45|24132.43
09:48:45|24129.42
09:48:47|24132.43
09:48:48|24132.95
09:48:49|24132.43
09:48:50|24130.43
09:48:51|24131.82
09:48:51|24133.7
09:48:52|24130.91
09:48:53|24131.26
09:48:54|24131.26
09:48:56|24129.11
09:48:57|24129.04
09:48:57|24131.95
09:48:59|24129.58
09:49:00|24129.58
09:49:01|24128.02
09:49:02|24129.05
09:49:02|24128.32
09:49:04|24124.51
09:49:04|24126.19
09:49:06|24127.01
09:49:08|24126.88
09:49:08|24126.9
09:49:09|24127.05
09:49:10|24127.07
09:49:11|24131.41
09:49:12|24131.41
09:49:13|24127.13
09:49:14|24130.29
09:49:15|24127.89
09:49:16|24128.51
09:49:17|24127.88
09:49:18|24127.07
09:49:19|24127.07
09:49:20|24131.06
09:49:21|24133.61
09:49:23|24135.82
09:49:23|24139.12
09:49:25|24137.8
09:49:25|24142.98
09:49:27|24142.65
09:49:27|24141.16
09:49:29|24141.59
09:49:30|24142.78
09:49:31|24139.75
09:49:32|24140.39
09:49:32|24140.21
09:49:33|24142.56
09:49:35|24140.54
09:49:36|24140.47
09:49:36|24138.31
09:49:39|24137.19
09:49:40|24136.14
09:49:41|24139.32
09:49:43|24138.36
09:49:43|24140.2
09:49:44|24139.59
09:49:45|24139.63
09:49:46|24140.84
09:49:47|24140.84
09:49:48|24138.09
09:49:49|24138.09
09:49:50|24135.06
09:49:51|24131.41
09:49:53|24129.99
09:49:54|24127.74
09:49:55|24128.07
09:49:57|24128.59
09:49:57|24131.43
09:49:58|24131.77
09:49:59|24132.41
09:50:00|24132.46
09:50:01|24130.96
09:50:02|24130.96
09:50:04|24133.84
09:50:05|24133.84
09:50:05|24133.67
09:50:07|24130.98
09:50:08|24134.19
09:50:08|24131.25
09:50:10|24131.25
09:50:10|24132.36
09:50:12|24132.36
09:50:13|24131.25
09:50:14|24129.89
09:50:15|24134.13
09:50:16|24133.82
09:50:17|24134.65
09:50:18|24135.51
09:50:19|24135.8
09:50:20|24135.83
09:50:22|24135.98
09:50:22|24137.37
09:50:23|24136.74
09:50:24|24134.01
09:50:25|24133.96
09:50:26|24133.84
09:50:27|24135.28
09:50:28|24134.72
09:50:29|24134.72
09:50:30|24134.68
09:50:31|24134.73
09:50:32|24134.71
09:50:34|24135.33
09:50:35|24132.36
09:50:36|24130.
09:50:37|24129.18
09:50:39|24131.71
09:50:40|24130.48
09:50:41|24130.
09:50:42|24125.56
09:50:42|24125.1
09:50:44|24123.26
09:50:44|24125.73
09:50:46|24125.73
09:50:47|24125.73
09:50:48|24125.97
09:50:48|24122.19
09:50:50|24122.19
09:50:50|24124.68
09:50:52|24124.01
09:50:53|24122.89
09:50:54|24125.68
09:50:56|24126.76
09:50:56|24125.05
09:50:57|24125.65
09:50:59|24127.13
09:51:00|24128.4
09:51:00|24130.31
09:51:02|24131.71
09:51:03|24131.71
09:51:04|24128.39
09:51:05|24132.17
09:51:06|24132.17
09:51:07|24129.91
09:51:08|24129.85
09:51:09|24127.55
09:51:10|24127.55
09:51:11|24127.44
09:51:12|24127.46
09:51:13|24129.44
09:51:14|24127.44
09:51:15|24126.7
09:51:16|24126.69
09:51:17|24125.34
09:51:18|24127.58
09:51:19|24127.58
09:51:20|24127.37
09:51:21|24125.63
09:51:22|24125.34
09:51:23|24125.05
09:51:24|24125.05
09:51:25|24125.
09:51:27|24122.86
09:51:27|24122.85
09:51:29|24124.77
09:51:30|24124.77
09:51:31|24123.24
09:51:31|24124.39
09:51:32|24124.37
09:51:33|24124.37
09:51:34|24124.37
09:51:36|24123.88
09:51:36|24118.03
09:51:38|24114.18
09:51:38|24118.46
09:51:40|24122.8
09:51:42|24122.12
09:51:43|24119.88
09:51:43|24119.83
09:51:44|24121.
09:51:46|24120.51
09:51:47|24122.22
09:51:48|24122.22
09:51:49|24115.23
09:51:50|24123.17
09:51:51|24123.17
09:51:52|24120.77
09:51:53|24120.7
09:51:54|24120.69
09:51:55|24120.69
09:51:56|24121.61
09:51:58|24119.1
09:51:58|24119.1
09:51:59|24118.54
09:52:00|24117.29
09:52:01|24117.26
09:52:02|24117.31
09:52:04|24117.31
09:52:04|24117.32
09:52:06|24117.33
09:52:07|24117.28
09:52:08|24117.28
09:52:09|24117.28
09:52:10|24117.69
09:52:11|24119.67
09:52:11|24119.41
09:52:13|24120.48
09:52:13|24120.47
09:52:15|24120.45
09:52:16|24120.46
09:52:18|24120.69
09:52:18|24120.69
09:52:19|24121.9
09:52:21|24120.85
09:52:21|24120.18
09:52:22|24119.43
09:52:23|24113.
09:52:24|24116.02
09:52:25|24114.6
09:52:26|24117.72
09:52:28|24119.44
09:52:29|24119.81
09:52:29|24119.11
09:52:30|24124.84
09:52:31|24125.83
09:52:32|24125.83
09:52:34|24124.19
09:52:35|24122.62
09:52:36|24125.77
09:52:37|24125.81
09:52:38|24118.04
09:52:39|24114.8
09:52:40|24114.25
09:52:41|24114.84
09:52:43|24114.84
09:52:44|24113.65
09:52:45|24113.65
09:52:46|24120.54
09:52:47|24115.93
09:52:48|24115.94
09:52:49|24117.19
09:52:50|24115.12
09:52:51|24115.12
09:52:52|24115.12
09:52:53|24115.12
09:52:55|24112.01
09:52:56|24113.82
09:52:56|24111.1
09:52:57|24114.84
09:52:58|24114.83
09:53:00|24114.83
09:53:01|24114.43
09:53:01|24111.59
09:53:03|24111.94
09:53:04|24109.97
09:53:06|24109.92
09:53:07|24112.1
09:53:08|24112.1
09:53:09|24111.91
09:53:10|24111.11
09:53:11|24111.1
09:53:12|24119.07
09:53:13|24116.78
09:53:14|24116.16
09:53:15|24116.17
09:53:16|24117.12
09:53:17|24115.19
09:53:18|24115.18
09:53:19|24116.23
09:53:20|24112.47
09:53:21|24104.65
09:53:23|24108.41
09:53:23|24108.4
09:53:25|24108.41
09:53:26|24110.05
09:53:26|24110.52
09:53:27|24109.15
09:53:29|24110.54
09:53:29|24111.1
09:53:30|24110.54
09:53:31|24110.44
09:53:32|24110.43
09:53:33|24110.43
09:53:34|24108.41
09:53:35|24108.77
09:53:36|24109.54
09:53:37|24108.42
09:53:38|24107.2
09:53:39|24104.83
09:53:40|24103.8
09:53:41|24103.8
09:53:43|24105.35
09:53:44|24105.78
09:53:45|24104.59
09:53:46|24103.26
09:53:47|24103.3
09:53:48|24102.59
09:53:49|24104.6
09:53:50|24103.3
09:53:51|24105.69
09:53:52|24103.91
09:53:53|24105.64
09:53:54|24104.11
09:53:55|24104.3
09:53:57|24105.61
09:53:57|24105.6
09:53:58|24107.02
09:54:00|24107.02
09:54:00|24105.45
09:54:01|24104.78
09:54:02|24108.99
09:54:04|24109.7
09:54:05|24112.47
09:54:05|24114.24
09:54:06|24114.02
09:54:07|24114.26
09:54:08|24114.26
09:54:09|24114.
09:54:10|24118.19
09:54:12|24125.
09:54:13|24122.5
09:54:14|24120.75
09:54:15|24119.55
09:54:16|24119.53
09:54:17|24121.21
09:54:18|24118.53
09:54:19|24118.53
09:54:20|24118.52
09:54:21|24120.36
09:54:22|24118.54
09:54:23|24120.33
09:54:24|24118.52
09:54:25|24118.52
09:54:26|24119.9
09:54:27|24118.52
09:54:28|24114.63
09:54:29|24112.72
09:54:30|24112.95
09:54:31|24112.95
09:54:32|24113.26
09:54:33|24115.14
09:54:34|24115.6
09:54:35|24113.04
09:54:36|24114.2
09:54:37|24115.07
09:54:39|24112.38
09:54:39|24114.96
09:54:40|24115.56
09:54:41|24116.25
09:54:42|24119.43
09:54:44|24120.16
09:54:45|24120.16
09:54:47|24119.43
09:54:47|24119.43
09:54:48|24118.73
09:54:50|24118.23
09:54:51|24118.73
09:54:52|24115.25
09:54:54|24117.65
09:54:55|24117.86
09:54:57|24117.54
09:54:57|24117.36
09:54:59|24117.36
09:54:59|24118.85
09:55:00|24118.85
09:55:02|24120.82
09:55:03|24120.79
09:55:04|24118.72
09:55:05|24118.35
09:55:06|24117.43
09:55:07|24118.65
09:55:08|24117.58
09:55:09|24117.67
09:55:10|24117.59
09:55:12|24118.22
09:55:12|24119.2
09:55:13|24116.96
09:55:14|24118.37
09:55:15|24118.37
09:55:16|24117.21
09:55:17|24115.86
09:55:18|24111.85
09:55:20|24114.15
09:55:20|24114.06
09:55:21|24114.01
09:55:23|24112.4
09:55:23|24110.32
09:55:25|24110.32
09:55:25|24112.23
09:55:27|24113.28
09:55:27|24111.12
09:55:28|24111.74
09:55:30|24111.74
09:55:30|24110.3
09:55:32|24110.52
09:55:33|24112.23
09:55:34|24110.31
09:55:34|24110.31
09:55:36|24111.73
09:55:37|24111.72
09:55:38|24112.22
09:55:39|24111.61
09:55:40|24109.17
09:55:41|24107.57
09:55:42|24108.98
09:55:43|24108.41
09:55:45|24109.86
09:55:46|24111.01
09:55:47|24111.
09:55:48|24110.
09:55:49|24108.29
09:55:51|24109.02
09:55:51|24106.87
09:55:52|24108.47
09:55:53|24108.47
09:55:54|24109.
09:55:55|24109.
09:55:56|24109.71
09:55:57|24109.14
09:55:58|24108.03
09:55:59|24108.04
09:56:00|24108.97
09:56:01|24107.78
09:56:03|24109.72
09:56:03|24109.22
09:56:05|24103.1
09:56:07|24103.1
09:56:07|24104.72
09:56:08|24104.77
09:56:09|24103.94
09:56:10|24102.
09:56:12|24103.39
09:56:13|24100.48
09:56:14|24098.8
09:56:15|24099.99
09:56:16|24101.75
09:56:17|24098.8
09:56:18|24100.98
09:56:19|24098.82
09:56:21|24099.55
09:56:21|24099.55
09:56:22|24098.8
09:56:23|24099.55
09:56:24|24098.55
09:56:25|24098.13
09:56:26|24099.66
09:56:27|24099.77
09:56:28|24098.1
09:56:29|24100.1
09:56:30|24096.91
09:56:31|24096.91
09:56:32|24098.1
09:56:33|24098.76
09:56:34|24097.13
09:56:35|24095.39
09:56:36|24091.96
09:56:37|24090.03
09:56:38|24092.38
09:56:39|24092.18
09:56:40|24092.23
09:56:41|24089.99
09:56:42|24091.38
09:56:43|24095.85
09:56:45|24100.98
09:56:46|24099.35
09:56:48|24100.
09:56:48|24099.21
09:56:49|24099.21
09:56:50|24096.44
09:56:51|24096.72
09:56:52|24095.48
09:56:53|24096.73
09:56:54|24099.82
09:56:55|24095.41
09:56:56|24093.93
09:56:57|24093.4
09:56:58|24093.44
09:56:59|24093.51
09:57:00|24093.4
09:57:01|24090.74
09:57:03|24090.3
09:57:04|24090.3
09:57:05|24090.9
09:57:05|24094.75
09:57:07|24091.64
09:57:08|24090.43
09:57:08|24093.05
09:57:09|24093.64
09:57:10|24095.47
09:57:12|24091.94
09:57:13|24091.5
09:57:14|24091.45
09:57:16|24092.12
09:57:16|24090.23
09:57:17|24090.3
09:57:18|24092.94
09:57:19|24094.89
09:57:20|24094.53
09:57:21|24099.37
09:57:22|24093.01
09:57:23|24093.01
09:57:24|24094.45
09:57:25|24090.25
09:57:26|24092.53
09:57:27|24093.23
09:57:28|24093.22
09:57:29|24093.93
09:57:30|24093.92
09:57:31|24092.44
09:57:32|24091.5
09:57:33|24093.04
09:57:35|24094.14
09:57:35|24092.12
09:57:36|24091.5
09:57:38|24092.2
09:57:38|24092.2
09:57:39|24090.45
09:57:41|24090.45
09:57:41|24090.43
09:57:43|24090.44
09:57:44|24089.57
09:57:45|24092.16
09:57:46|24089.9
09:57:48|24091.37
09:57:48|24091.35
09:57:49|24090.1
09:57:50|24090.
09:57:52|24091.01
09:57:53|24089.9
09:57:54|24089.56
09:57:56|24089.5
09:57:56|24088.25
09:57:57|24085.38
09:57:58|24087.8
09:57:59|24086.16
09:58:00|24085.66
09:58:01|24084.77
09:58:02|24082.31
09:58:04|24081.12
09:58:05|24079.94
09:58:06|24081.8
09:58:07|24081.81
09:58:08|24081.1
09:58:09|24082.04
09:58:10|24080.1
09:58:10|24076.11
09:58:12|24074.6
09:58:13|24074.59
09:58:14|24078.33
09:58:15|24088.5
09:58:15|24085.8
09:58:16|24089.2
09:58:18|24085.37
09:58:19|24080.83
09:58:20|24080.85
09:58:21|24082.41
09:58:22|24079.17
09:58:23|24077.41
09:58:24|24078.6
09:58:24|24077.42
09:58:26|24075.69
09:58:28|24074.63
09:58:28|24073.91
09:58:29|24069.8
09:58:30|24072.17
09:58:31|24069.8
09:58:32|24071.73
09:58:33|24071.18
09:58:34|24070.
09:58:35|24072.65
09:58:36|24070.24
09:58:37|24073.17
09:58:38|24069.33
09:58:39|24065.66
09:58:40|24065.66
09:58:41|24064.42
09:58:42|24063.89
09:58:43|24065.93
09:58:44|24066.62
09:58:45|24071.65
09:58:46|24079.17
09:58:47|24075.71
09:58:49|24075.89
09:58:49|24074.57
09:58:50|24080.
09:58:52|24077.87
09:58:52|24081.
09:58:53|24080.42
09:58:55|24078.57
09:58:56|24078.57
09:58:57|24081.05
09:58:58|24078.71
09:58:58|24080.8
09:59:00|24083.41
09:59:01|24084.74
09:59:02|24085.
09:59:03|24083.12
09:59:04|24082.97
09:59:05|24084.49
09:59:07|24086.31
09:59:07|24088.15
09:59:08|24090.08
09:59:10|24088.71
09:59:10|24091.44
09:59:11|24090.39
09:59:13|24093.14
09:59:13|24090.67
09:59:16|24095.
09:59:16|24096.3
09:59:17|24097.26
09:59:18|24097.47
09:59:19|24101.45
09:59:20|24101.8
09:59:21|24103.93
09:59:22|24100.58
09:59:23|24103.26
09:59:24|24103.31
09:59:25|24104.29
09:59:26|24105.95
09:59:27|24106.07
09:59:28|24104.78
09:59:29|24104.78
09:59:30|24104.78
09:59:31|24104.53
09:59:32|24107.48
09:59:33|24103.96
09:59:34|24104.08
09:59:35|24104.08
09:59:36|24104.25
09:59:37|24105.85
09:59:38|24109.87
09:59:39|24107.64
09:59:41|24107.74
09:59:42|24105.27
09:59:42|24109.06
09:59:44|24110.
09:59:44|24109.52
09:59:45|24108.96
09:59:46|24108.96
09:59:49|24110.
09:59:49|24109.99
09:59:50|24108.96
09:59:51|24109.48
09:59:52|24106.6
09:59:53|24104.01
09:59:54|24103.
09:59:55|24104.
09:59:56|24102.
09:59:57|24102.
09:59:58|24100.6
09:59:59|24100.3
10:00:00|24097.41
10:00:01|24096.95
10:00:02|24097.93
10:00:04|24094.49
10:00:06|24094.58
10:00:07|24096.55
10:00:08|24097.09
10:00:09|24097.08
10:00:10|24097.69
10:00:12|24096.23
10:00:13|24094.92
10:00:15|24096.55
10:00:16|24096.8
10:00:16|24096.8
10:00:18|24095.96
10:00:18|24095.34
10:00:20|24091.21
10:00:20|24096.6
10:00:22|24096.8
10:00:22|24095.18
10:00:24|24097.86
10:00:25|24096.86
10:00:26|24096.75
10:00:27|24096.75
10:00:28|24097.21
10:00:29|24098.75
10:00:29|24100.8
10:00:31|24099.65
10:00:32|24098.8
10:00:34|24098.5
10:00:34|24100.46
10:00:35|24101.44
10:00:36|24099.92
10:00:37|24101.8
10:00:38|24101.74
10:00:39|24099.99
10:00:40|24102.53
10:00:41|24102.53
10:00:42|24104.26
10:00:43|24108.01
10:00:44|24106.09
10:00:45|24109.9
10:00:47|24108.78
10:00:47|24108.78
10:00:49|24106.82
10:00:51|24108.3
10:00:51|24109.6
10:00:52|24108.13
10:00:53|24107.
10:00:55|24106.99
10:00:56|24104.27
10:00:57|24106.78
10:00:58|24106.77
10:01:00|24105.09
10:01:01|24106.68
10:01:01|24103.68
10:01:02|24104.05
10:01:04|24103.39
10:01:05|24100.
10:01:05|24103.39
10:01:07|24100.12
10:01:07|24099.99
10:01:09|24102.92
10:01:09|24102.92
10:01:11|24100.
10:01:12|24098.58
10:01:13|24098.25
10:01:14|24097.49
10:01:14|24097.37
10:01:16|24097.14
10:01:17|24095.52
10:01:18|24095.65
10:01:18|24095.51
10:01:19|24095.53
10:01:20|24096.22
10:01:21|24095.54
10:01:23|24094.78
10:01:24|24096.11
10:01:25|24094.78
10:01:26|24097.74
10:01:27|24097.74
10:01:28|24097.54
10:01:29|24095.9
10:01:31|24092.89
10:01:31|24092.79
10:01:33|24089.25
10:01:33|24089.
10:01:35|24092.66
10:01:36|24089.3
10:01:37|24091.17
10:01:37|24090.6
10:01:39|24091.29
10:01:40|24086.64
10:01:41|24087.37
10:01:42|24090.65
10:01:42|24090.11
10:01:43|24090.11
10:01:45|24091.98
10:01:46|24088.86
10:01:46|24091.44
10:01:47|24089.47
10:01:48|24091.99
10:01:50|24090.
10:01:52|24088.86
10:01:52|24088.85
10:01:54|24087.71
10:01:54|24088.86
10:01:55|24088.86
10:01:56|24088.86
10:01:57|24089.22
10:01:59|24092.
10:02:00|24089.59
10:02:01|24091.94
10:02:02|24090.56
10:02:03|24090.56
10:02:04|24089.24
10:02:05|24089.28
10:02:06|24093.16
10:02:07|24087.45
10:02:08|24091.1
10:02:09|24091.11
10:02:10|24089.81
10:02:11|24090.8
10:02:12|24089.91
10:02:13|24089.91
10:02:14|24090.3
10:02:15|24090.3
10:02:17|24090.
10:02:17|24090.14
10:02:19|24089.94
10:02:20|24090.43
10:02:20|24090.98
10:02:21|24090.43
10:02:23|24090.12
10:02:24|24089.71
10:02:25|24090.98
10:02:26|24089.36
10:02:26|24089.32
10:02:28|24089.3
10:02:29|24090.63
10:02:30|24090.62
10:02:31|24090.64
10:02:32|24089.66
10:02:33|24089.63
10:02:34|24086.7
10:02:35|24088.14
10:02:36|24088.14
10:02:37|24089.43
10:02:38|24089.04
10:02:39|24088.99
10:02:40|24088.99
10:02:41|24088.99
10:02:42|24088.08
10:02:43|24089.63
10:02:44|24087.49
10:02:45|24089.14
10:02:46|24089.62
10:02:47|24087.21
10:02:48|24089.39
10:02:49|24088.
10:02:50|24085.2
10:02:51|24085.17
10:02:52|24082.69
10:02:53|24082.69
10:02:55|24083.09
10:02:56|24086.17
10:02:56|24085.3
10:02:58|24081.93
10:02:58|24081.01
10:03:00|24080.
10:03:01|24079.98
10:03:02|24079.05
10:03:03|24079.13
10:03:04|24079.16
10:03:05|24077.26
10:03:07|24079.97
10:03:08|24080.
10:03:08|24080.
10:03:10|24080.
10:03:11|24080.
10:03:11|24084.41
10:03:12|24082.01
10:03:14|24082.01
10:03:14|24087.25
10:03:16|24090.15
10:03:17|24089.1
10:03:18|24087.25
10:03:19|24087.68
10:03:21|24089.04
10:03:21|24089.04
10:03:22|24093.16
10:03:23|24093.16
10:03:24|24091.41
10:03:26|24093.1
10:03:27|24093.1
10:03:28|24093.1
10:03:29|24090.67
10:03:30|24089.68
10:03:31|24089.68
10:03:32|24090.36
10:03:33|24086.42
10:03:34|24087.75
10:03:35|24083.72
10:03:36|24083.72
10:03:37|24087.73
10:03:38|24087.76
10:03:39|24088.17
10:03:40|24090.36
10:03:41|24090.36
10:03:42|24090.42
10:03:43|24090.42
10:03:44|24092.62
10:03:45|24090.52
10:03:46|24090.52
10:03:47|24090.44
10:03:48|24092.28
10:03:50|24093.15
10:03:50|24089.72
10:03:51|24091.21
10:03:53|24091.21
10:03:53|24088.
10:03:55|24084.23
10:03:57|24086.98
10:03:57|24086.98
10:03:58|24087.56
10:03:59|24086.98
10:04:00|24085.59
10:04:01|24086.42
10:04:02|24085.22
10:04:03|24086.95
10:04:04|24083.82
10:04:05|24085.95
10:04:07|24093.14
10:04:08|24093.16
10:04:08|24093.16
10:04:09|24097.47
10:04:11|24095.75
10:04:11|24097.46
10:04:13|24094.96
10:04:13|24096.81
10:04:15|24099.95
10:04:15|24098.25
10:04:17|24102.
10:04:18|24100.01
10:04:19|24101.79
10:04:20|24101.82
10:04:21|24103.33
10:04:22|24103.27
10:04:23|24103.28
10:04:24|24105.
10:04:25|24106.21
10:04:26|24107.21
10:04:27|24109.14
10:04:28|24103.16
10:04:29|24103.5
10:04:30|24108.74
10:04:31|24108.65
10:04:32|24109.11
10:04:33|24106.82
10:04:34|24106.81
10:04:35|24106.81
10:04:36|24109.94
10:04:37|24105.47
10:04:38|24105.47
10:04:39|24108.9
10:04:41|24106.33
10:04:42|24107.55
10:04:42|24105.47
10:04:43|24106.31
10:04:44|24108.68
10:04:45|24108.69
10:04:46|24109.99
10:04:48|24107.6
10:04:48|24107.6
10:04:50|24108.97
10:04:50|24107.61
10:04:52|24109.7
10:04:52|24109.34
10:04:54|24109.34
10:04:54|24108.82
10:04:55|24108.47
10:04:57|24108.45
10:04:58|24109.96
10:04:59|24109.98
10:05:00|24109.99
10:05:02|24114.96
10:05:03|24113.82
10:05:03|24114.3
10:05:05|24115.
10:05:06|24114.16
10:05:07|24112.53
10:05:08|24110.72
10:05:09|24110.
10:05:11|24111.47
10:05:11|24111.47
10:05:13|24112.16
10:05:14|24113.37
10:05:16|24115.61
10:05:16|24115.61
10:05:17|24115.63
10:05:19|24115.85
10:05:20|24114.5
10:05:21|24115.21
10:05:22|24115.61
10:05:23|24115.61
10:05:24|24113.39
10:05:25|24115.6
10:05:26|24115.6
10:05:27|24117.
10:05:28|24116.81
10:05:29|24118.
10:05:30|24118.
10:05:31|24118.
10:05:32|24118.34
10:05:33|24118.54
10:05:34|24118.53
10:05:35|24117.82
10:05:36|24118.75
10:05:37|24118.9
10:05:38|24117.42
10:05:39|24115.64
10:05:40|24116.69
10:05:41|24119.
10:05:43|24119.
10:05:44|24117.86
10:05:44|24117.93
10:05:46|24117.6
10:05:46|24115.51
10:05:48|24116.44
10:05:49|24110.8
10:05:50|24113.03
10:05:51|24112.13
10:05:52|24112.97
10:05:53|24112.97
10:05:55|24113.9
10:05:55|24113.81
10:05:57|24113.23
10:05:58|24113.23
10:05:58|24113.94
10:06:00|24113.94
10:06:01|24113.94
10:06:03|24113.45
10:06:03|24115.08
10:06:04|24112.06
10:06:05|24108.34
10:06:07|24104.99
10:06:07|24107.98
10:06:09|24107.98
10:06:11|24108.16
10:06:11|24103.64
10:06:13|24105.09
10:06:14|24105.09
10:06:15|24106.18
10:06:15|24108.01
10:06:17|24108.
10:06:17|24100.
10:06:18|24096.84
10:06:19|24098.12
10:06:21|24097.87
10:06:21|24097.87
10:06:23|24097.82
10:06:24|24097.55
10:06:25|24095.59
10:06:25|24095.59
10:06:26|24101.69
10:06:28|24101.85
10:06:29|24103.57
10:06:30|24109.61
10:06:31|24109.06
10:06:31|24107.67
10:06:32|24106.42
10:06:34|24106.42
10:06:35|24107.01
10:06:36|24103.3
10:06:36|24105.01
10:06:38|24105.01
10:06:39|24104.32
10:06:40|24104.32
10:06:41|24104.17
10:06:42|24104.3
10:06:42|24103.27
10:06:43|24104.48
10:06:45|24103.28
10:06:45|24104.11
10:06:46|24104.98
10:06:48|24104.99
10:06:48|24105.
10:06:50|24104.72
10:06:51|24104.82
10:06:52|24104.9
10:06:52|24105.
10:06:54|24104.9
10:06:54|24104.9
10:06:57|24105.
10:06:57|24104.44
10:06:58|24105.
10:06:59|24105.
10:07:00|24105.
10:07:01|24109.05
10:07:03|24110.28
10:07:04|24110.5
10:07:06|24107.25
10:07:06|24107.25
10:07:07|24109.26
10:07:08|24110.07
10:07:09|24109.39
10:07:10|24110.04
10:07:11|24110.6
10:07:12|24110.28
10:07:13|24107.86
10:07:14|24112.1
10:07:15|24111.71
10:07:17|24113.76
10:07:18|24114.97
10:07:19|24114.96
10:07:21|24113.98
10:07:21|24114.38
10:07:22|24115.
10:07:23|24114.38
10:07:24|24115.
10:07:25|24113.23
10:07:26|24114.01
10:07:27|24109.89
10:07:28|24109.05
10:07:29|24104.57
10:07:30|24110.
10:07:31|24109.65
10:07:32|24110.54
10:07:33|24110.79
10:07:34|24110.93
10:07:35|24109.21
10:07:36|24110.02
10:07:37|24110.
10:07:38|24108.11
10:07:39|24109.65
10:07:40|24110.04
10:07:41|24110.04
10:07:42|24110.04
10:07:43|24109.01
10:07:44|24109.
10:07:45|24109.01
10:07:46|24108.11
10:07:47|24108.95
10:07:48|24108.95
10:07:49|24108.3
10:07:50|24108.33
10:07:51|24108.33
10:07:52|24108.37
10:07:53|24108.37
10:07:55|24108.39
10:07:57|24109.89
10:07:57|24109.89
10:07:58|24110.05
10:07:59|24110.78
10:08:00|24109.93
10:08:01|24110.27
10:08:02|24110.63
10:08:03|24110.63
10:08:04|24110.63
10:08:05|24110.64
10:08:06|24112.02
10:08:07|24111.8
10:08:08|24110.63
10:08:09|24114.35
10:08:10|24113.7
10:08:11|24113.63
10:08:12|24111.12
10:08:13|24113.81
10:08:14|24117.55
10:08:15|24117.5
10:08:16|24115.76
10:08:17|24115.76
10:08:19|24118.57
10:08:20|24118.54
10:08:21|24116.89
10:08:22|24118.23
10:08:23|24118.23
10:08:23|24117.68
10:08:25|24118.55
10:08:26|24118.06
10:08:27|24115.79
10:08:28|24115.79
10:08:28|24115.82
10:08:30|24115.82
10:08:31|24115.79
10:08:31|24115.79
10:08:32|24113.17
10:08:33|24113.44
10:08:34|24111.96
10:08:36|24110.66
10:08:36|24113.09
10:08:38|24111.35
10:08:39|24111.01
10:08:40|24112.38
10:08:40|24111.01
10:08:42|24111.27
10:08:43|24110.66
10:08:43|24112.38
10:08:44|24112.65
10:08:46|24112.61
10:08:47|24112.61
10:08:48|24110.
10:08:49|24112.15
10:08:49|24115.02
10:08:50|24115.88
10:08:52|24115.29
10:08:53|24114.89
10:08:54|24114.94
10:08:55|24114.94
10:08:55|24115.08
10:08:57|24115.08
10:08:57|24116.88
10:08:59|24116.91
10:08:59|24115.22
10:09:02|24114.24
10:09:02|24110.24
10:09:03|24105.96
10:09:05|24105.05
10:09:06|24108.13
10:09:07|24106.61
10:09:08|24106.61
10:09:09|24106.63
10:09:10|24106.64
10:09:12|24105.89
10:09:12|24104.91
10:09:13|24104.18
10:09:14|24105.03
10:09:16|24106.07
10:09:18|24105.29
10:09:18|24105.28
10:09:19|24105.03
10:09:20|24105.46
10:09:22|24105.25
10:09:23|24105.25
10:09:25|24105.03
10:09:26|24105.1
10:09:27|24105.
10:09:28|24104.17
10:09:29|24106.12
10:09:30|24105.23
10:09:30|24105.23
10:09:32|24103.87
10:09:32|24104.26
10:09:33|24105.16
10:09:35|24105.16
10:09:35|24102.74
10:09:38|24097.51
10:09:38|24096.01
10:09:39|24100.32
10:09:40|24099.42
10:09:41|24097.39
10:09:42|24099.22
10:09:43|24099.22
10:09:45|24098.27
10:09:46|24100.
10:09:47|24100.17
10:09:48|24104.21
10:09:49|24101.09
10:09:50|24104.02
10:09:51|24104.02
10:09:52|24102.92
10:09:53|24102.15
10:09:54|24102.15
10:09:55|24104.33
10:09:57|24108.23
10:09:58|24104.91
10:09:59|24105.51
10:10:00|24102.86
10:10:01|24102.86
10:10:02|24102.85
10:10:04|24102.83
10:10:05|24102.83
10:10:06|24103.6
10:10:07|24104.02
10:10:08|24105.27
10:10:09|24110.01
10:10:10|24111.
10:10:11|24110.17
10:10:12|24112.
10:10:13|24114.16
10:10:14|24113.9
10:10:15|24116.35
10:10:16|24116.35
10:10:18|24115.23
10:10:19|24117.
10:10:19|24115.23
10:10:21|24116.76
10:10:21|24119.67
10:10:22|24116.98
10:10:23|24119.44
10:10:24|24117.61
10:10:26|24116.14
10:10:27|24121.31
10:10:29|24119.71
10:10:30|24123.24
10:10:30|24122.44
10:10:31|24121.82
10:10:32|24120.55
10:10:33|24122.44
10:10:34|24121.87
10:10:35|24122.4
10:10:37|24121.62
10:10:37|24120.47
10:10:39|24123.39
10:10:39|24121.41
10:10:41|24122.44
10:10:41|24124.
10:10:43|24123.42
10:10:43|24124.
10:10:44|24122.39
10:10:46|24123.43
10:10:47|24125.
10:10:47|24122.38
10:10:48|24122.65
10:10:49|24122.86
10:10:51|24123.68
10:10:51|24125.
10:10:52|24125.23
10:10:54|24124.98
10:10:54|24125.61
10:10:55|24125.61
10:10:56|24125.29
10:10:58|24125.7
10:10:58|24125.07
10:10:59|24125.9
10:11:01|24124.82
10:11:02|24123.78
10:11:04|24123.76
10:11:05|24123.76
10:11:06|24111.9
10:11:07|24116.85
10:11:08|24115.58
10:11:09|24117.44
10:11:10|24116.26
10:11:11|24116.26
10:11:12|24120.77
10:11:13|24118.43
10:11:14|24118.42
10:11:15|24118.84
10:11:16|24120.19
10:11:17|24120.2
10:11:18|24120.02
10:11:20|24117.23
10:11:21|24117.11
10:11:22|24117.11
10:11:22|24116.74
10:11:23|24117.16
10:11:24|24113.85
10:11:26|24111.13
10:11:26|24112.45
10:11:28|24113.95
10:11:29|24113.95
10:11:30|24112.53
10:11:31|24112.52
10:11:32|24113.
10:11:33|24111.22
10:11:34|24111.01
10:11:35|24111.02
10:11:36|24111.
10:11:37|24113.73
10:11:38|24108.
10:11:39|24108.14
10:11:40|24107.98
10:11:41|24107.96
10:11:42|24106.71
10:11:43|24108.54
10:11:44|24109.22
10:11:45|24108.44
10:11:46|24109.44
10:11:47|24110.01
10:11:48|24110.01
10:11:49|24110.21
10:11:50|24112.58
10:11:51|24113.77
10:11:52|24114.84
10:11:53|24112.51
10:11:55|24117.07
10:11:55|24117.07
10:11:56|24113.35
10:11:57|24113.36
10:11:58|24114.76
10:12:00|24111.65
10:12:02|24111.42
10:12:03|24110.42
10:12:04|24110.15
10:12:05|24111.41
10:12:06|24111.5
10:12:08|24111.48
10:12:09|24110.16
10:12:10|24110.41
10:12:12|24109.03
10:12:12|24110.46
10:12:14|24110.02
10:12:15|24110.48
10:12:16|24109.
10:12:17|24109.17
10:12:19|24109.17
10:12:20|24110.69
10:12:21|24111.22
10:12:21|24110.
10:12:23|24110.02
10:12:23|24110.
10:12:25|24111.47
10:12:25|24111.2
10:12:27|24112.4
10:12:28|24111.4
10:12:28|24106.99
10:12:29|24109.
10:12:30|24109.01
10:12:32|24105.36
10:12:32|24105.38
10:12:34|24105.39
10:12:35|24105.58
10:12:35|24105.58
10:12:37|24105.36
10:12:38|24108.66
10:12:38|24106.96
10:12:40|24106.84
10:12:40|24105.35
10:12:42|24105.35
10:12:43|24106.96
10:12:44|24102.77
10:12:44|24102.77
10:12:45|24103.12
10:12:46|24104.07
10:12:48|24103.29
10:12:49|24100.18
10:12:50|24102.09
10:12:51|24102.29
10:12:52|24100.28
10:12:53|24105.45
10:12:54|24105.02
10:12:55|24102.29
10:12:56|24102.29
10:12:57|24102.29
10:12:58|24101.44
10:12:59|24104.19
10:13:00|24104.19
10:13:02|24100.29
10:13:02|24101.46
10:13:04|24104.09
10:13:06|24104.09
10:13:06|24099.67
10:13:08|24100.35
10:13:08|24100.03
10:13:09|24100.5
10:13:10|24101.44
10:13:11|24100.5
10:13:12|24100.51
10:13:13|24101.22
10:13:15|24101.22
10:13:16|24100.
10:13:17|24100.01
10:13:18|24100.
10:13:19|24099.99
10:13:20|24101.09
10:13:21|24101.62
10:13:23|24098.5
10:13:24|24094.95
10:13:24|24092.03
10:13:25|24096.67
10:13:26|24097.62
10:13:27|24099.16
10:13:28|24102.19
10:13:30|24102.25
10:13:31|24102.38
10:13:32|24102.29
10:13:34|24101.47
10:13:34|24101.47
10:13:35|24097.51
10:13:37|24096.66
10:13:38|24096.04
10:13:39|24095.73
10:13:40|24095.73
10:13:41|24096.71
10:13:42|24096.71
10:13:43|24096.72
10:13:44|24096.7
10:13:45|24096.7
10:13:46|24097.7
10:13:47|24096.7
10:13:48|24096.7
10:13:49|24097.93
10:13:50|24095.
10:13:51|24096.82
10:13:52|24096.82
10:13:53|24097.01
10:13:55|24096.76
10:13:55|24094.03
10:13:56|24096.67
10:13:57|24095.9
10:13:58|24094.3
10:14:00|24092.17
10:14:01|24090.
10:14:02|24088.04
10:14:04|24086.69
10:14:05|24089.56
10:14:06|24090.17
10:14:07|24092.3
10:14:08|24091.2
10:14:10|24090.
10:14:11|24090.56
10:14:11|24089.31
10:14:13|24089.31
10:14:13|24088.43
10:14:15|24089.32
10:14:16|24090.
10:14:17|24088.88
10:14:18|24089.51
10:14:19|24091.97
10:14:19|24095.07
10:14:20|24096.55
10:14:21|24094.3
10:14:23|24095.18
10:14:23|24096.7
10:14:24|24096.5
10:14:25|24091.68
10:14:27|24091.66
10:14:27|24091.66
10:14:29|24091.65
10:14:29|24091.65
10:14:30|24091.66
10:14:32|24091.99
10:14:32|24091.99
10:14:33|24091.99
10:14:35|24091.59
10:14:36|24093.39
10:14:37|24091.58
10:14:38|24092.52
10:14:39|24091.58
10:14:40|24091.03
10:14:41|24089.83
10:14:42|24089.83
10:14:43|24089.91
10:14:44|24088.63
10:14:45|24088.54
10:14:46|24087.56
10:14:47|24088.48
10:14:48|24088.48
10:14:49|24088.48
10:14:50|24089.52
10:14:51|24089.08
10:14:52|24089.08
10:14:53|24088.54
10:14:54|24086.81
10:14:55|24085.35
10:14:56|24081.54
10:14:57|24083.36
10:14:58|24080.27
10:14:59|24080.36
10:15:00|24080.
10:15:01|24080.03
10:15:02|24082.65
10:15:03|24080.07
10:15:05|24080.43
10:15:06|24082.24
10:15:06|24082.22
10:15:07|24081.85
10:15:08|24082.65
10:15:09|24084.15
10:15:10|24085.
10:15:12|24085.
10:15:13|24086.39
10:15:14|24085.
10:15:14|24084.3
10:15:15|24084.3
10:15:17|24082.04
10:15:17|24082.03
10:15:18|24082.03
10:15:19|24082.02
10:15:21|24080.2
10:15:21|24082.67
10:15:22|24082.67
10:15:23|24080.
10:15:25|24080.
10:15:25|24080.
10:15:26|24081.09
10:15:28|24080.
10:15:29|24080.01
10:15:29|24080.49
10:15:30|24079.35
10:15:32|24075.49
10:15:33|24079.5
10:15:34|24082.71
10:15:35|24082.55
10:15:36|24081.68
10:15:37|24081.63
10:15:38|24087.44
10:15:40|24089.72
10:15:40|24089.65
10:15:41|24088.19
10:15:42|24091.02
10:15:43|24089.99
10:15:44|24085.95
10:15:46|24085.79
10:15:46|24085.65
10:15:48|24086.76
10:15:49|24086.32
10:15:49|24086.6
10:15:50|24085.7
10:15:52|24090.03
10:15:53|24090.12
10:15:54|24090.17
10:15:55|24092.63
10:15:56|24090.01
10:15:57|24092.64
10:15:58|24092.64
10:15:59|24090.21
10:16:00|24090.21
10:16:01|24090.36
10:16:02|24091.52
10:16:03|24092.69
10:16:04|24092.51
10:16:05|24092.64
10:16:06|24096.99
10:16:08|24096.35
10:16:09|24095.64
10:16:10|24095.71
10:16:11|24097.38
10:16:12|24097.38
10:16:14|24095.73
10:16:15|24095.73
10:16:16|24097.31
10:16:16|24096.7
10:16:18|24097.2
10:16:19|24099.42
10:16:20|24097.72
10:16:21|24100.
10:16:22|24098.94
10:16:23|24098.8
10:16:24|24098.66
10:16:25|24099.3
10:16:26|24097.72
10:16:27|24097.72
10:16:28|24098.77
10:16:29|24099.99
10:16:30|24099.99
10:16:31|24098.81
10:16:32|24098.81
10:16:33|24100.
10:16:34|24099.99
10:16:35|24097.36
10:16:36|24099.86
10:16:37|24099.55
10:16:38|24098.09
10:16:39|24098.1
10:16:41|24098.1
10:16:41|24098.1
10:16:43|24099.45
10:16:43|24099.71
10:16:45|24098.52
10:16:46|24099.71
10:16:47|24099.73
10:16:48|24098.34
10:16:49|24098.32
10:16:51|24097.
10:16:51|24097.59
10:16:52|24097.6
10:16:54|24096.7
10:16:54|24097.58
10:16:56|24093.7
10:16:56|24093.82
10:16:57|24092.93
10:16:58|24089.2
10:16:59|24089.2
10:17:00|24089.22
10:17:01|24089.22
10:17:02|24092.2
10:17:03|24094.03
10:17:05|24094.79
10:17:07|24094.79
10:17:08|24096.27
10:17:09|24095.3
10:17:10|24096.24
10:17:11|24093.47
10:17:12|24093.93
10:17:13|24096.07
10:17:14|24096.07
10:17:15|24093.3
10:17:16|24089.91
10:17:17|24089.91
10:17:18|24094.57
10:17:19|24092.9
10:17:20|24092.79
10:17:21|24092.44
10:17:22|24090.39
10:17:23|24092.92
10:17:24|24093.04
10:17:25|24093.38
10:17:26|24094.7
10:17:27|24094.65
10:17:28|24093.66
10:17:29|24093.66
10:17:30|24095.04
10:17:31|24095.04
10:17:32|24097.9
10:17:33|24096.27
10:17:34|24096.43
10:17:36|24095.92
10:17:36|24095.92
10:17:37|24096.88
10:17:38|24098.19
10:17:39|24094.73
10:17:40|24093.31
10:17:42|24092.01
10:17:42|24094.42
10:17:44|24094.42
10:17:45|24094.47
10:17:46|24095.93
10:17:47|24095.92
10:17:48|24095.93
10:17:50|24098.27
10:17:50|24097.14
10:17:52|24097.91
10:17:53|24098.28
10:17:53|24098.33
10:17:54|24097.27
10:17:55|24099.99
10:17:56|24098.49
10:17:57|24098.47
10:17:59|24098.43
10:17:59|24098.43
10:18:01|24098.74
10:18:01|24098.91
10:18:03|24097.09
10:18:04|24099.
10:18:05|24098.45
10:18:07|24105.53
10:18:08|24103.09
10:18:09|24103.1
10:18:10|24103.1
10:18:11|24104.57
10:18:13|24105.35
10:18:13|24103.27
10:18:14|24103.1
10:18:15|24105.32
10:18:16|24108.16
10:18:17|24108.35
10:18:18|24110.
10:18:20|24109.56
10:18:20|24108.85
10:18:22|24108.07
10:18:23|24108.25
10:18:25|24108.04
10:18:25|24103.59
10:18:26|24101.3
10:18:28|24104.22
10:18:28|24104.22
10:18:29|24103.69
10:18:30|24098.22
10:18:31|24096.65
10:18:32|24096.89
10:18:33|24097.95
10:18:34|24099.93
10:18:36|24099.79
10:18:36|24098.8
10:18:37|24098.81
10:18:39|24098.81
10:18:40|24097.79
10:18:40|24096.61
10:18:42|24095.
10:18:43|24093.53
10:18:44|24093.53
10:18:45|24094.87
10:18:46|24093.53
10:18:47|24094.3
10:18:48|24094.3
10:18:49|24094.87
10:18:50|24095.19
10:18:51|24091.97
10:18:52|24092.93
10:18:53|24091.13
10:18:54|24092.8
10:18:55|24089.28
10:18:56|24089.28
10:18:57|24091.02
10:18:58|24090.16
10:18:59|24090.16
10:19:00|24091.75
10:19:01|24089.3
10:19:02|24089.27
10:19:03|24090.79
10:19:04|24090.96
10:19:05|24090.81
10:19:06|24090.77
10:19:08|24089.03
10:19:09|24089.03
10:19:10|24088.46
10:19:11|24087.2
10:19:12|24085.01
10:19:13|24085.01
10:19:14|24085.4
10:19:15|24088.24
10:19:16|24087.19
10:19:17|24082.62
10:19:18|24083.72
10:19:19|24083.68
10:19:20|24085.05
10:19:21|24082.51
10:19:22|24082.51
10:19:23|24082.47
10:19:24|24084.76
10:19:25|24082.48
10:19:26|24082.81
10:19:27|24082.01
10:19:28|24082.95
10:19:29|24081.79
10:19:30|24082.8
10:19:32|24080.71
10:19:32|24081.35
10:19:33|24082.78
10:19:35|24083.03
10:19:36|24082.64
10:19:38|24081.03
10:19:38|24082.29
10:19:39|24082.64
10:19:40|24081.38
10:19:41|24078.42
10:19:42|24079.57
10:19:43|24075.4
10:19:44|24077.37
10:19:45|24077.99
10:19:47|24076.21
10:19:48|24075.44
10:19:48|24077.85
10:19:49|24075.5
10:19:51|24073.85
10:19:51|24072.23
10:19:53|24072.79
10:19:53|24072.36
10:19:54|24072.35
10:19:56|24070.
10:19:56|24072.31
10:19:57|24072.22
10:19:58|24072.23
10:19:59|24072.31
10:20:00|24071.25
10:20:01|24073.62
10:20:03|24078.15
10:20:04|24078.09
10:20:06|24081.83
10:20:06|24081.83
10:20:08|24084.16
10:20:09|24087.57
10:20:10|24083.73
10:20:11|24084.53
10:20:13|24082.38
10:20:14|24084.59
10:20:16|24086.29
10:20:16|24088.
10:20:17|24090.22
10:20:18|24089.9
10:20:19|24088.7
10:20:20|24088.68
10:20:21|24087.76
10:20:22|24085.54
10:20:23|24083.59
10:20:24|24084.63
10:20:25|24085.51
10:20:27|24084.75
10:20:27|24083.76
10:20:28|24084.75
10:20:29|24084.75
10:20:30|24083.88
10:20:31|24083.88
10:20:32|24083.88
10:20:33|24087.82
10:20:34|24085.33
10:20:35|24084.74
10:20:36|24086.6
10:20:37|24087.65
10:20:38|24085.09
10:20:39|24083.18
10:20:40|24084.94
10:20:41|24084.81
10:20:42|24081.42
10:20:43|24083.03
10:20:45|24083.7
10:20:46|24083.7
10:20:47|24085.71
10:20:48|24083.81
10:20:49|24083.32
10:20:49|24083.46
10:20:51|24080.24
10:20:53|24079.43
10:20:54|24077.29
10:20:55|24079.27
10:20:56|24081.28
10:20:58|24083.67
10:20:58|24083.64
10:20:59|24080.49
10:21:00|24080.49
10:21:01|24081.23
10:21:03|24083.62
10:21:04|24081.24
10:21:04|24081.24
10:21:06|24079.92
10:21:07|24082.26
10:21:08|24083.58
10:21:08|24080.91
10:21:10|24080.91
10:21:11|24082.58
10:21:13|24081.63
10:21:13|24081.67
10:21:14|24078.41
10:21:15|24081.61
10:21:16|24077.44
10:21:17|24077.08
10:21:18|24076.31
10:21:19|24076.31
10:21:20|24074.56
10:21:21|24073.51
10:21:22|24072.11
10:21:23|24072.45
10:21:24|24070.14
10:21:25|24070.92
10:21:26|24070.71
10:21:28|24070.82
10:21:29|24070.82
10:21:30|24072.47
10:21:30|24070.02
10:21:31|24070.02
10:21:33|24070.
10:21:34|24072.16
10:21:35|24075.27
10:21:36|24074.72
10:21:37|24071.97
10:21:38|24071.11
10:21:38|24071.11
10:21:40|24071.27
10:21:41|24071.38
10:21:42|24071.11
10:21:42|24072.6
10:21:44|24072.84
10:21:44|24070.01
10:21:45|24066.89
10:21:47|24067.33
10:21:47|24067.65
10:21:49|24068.31
10:21:50|24069.61
10:21:51|24067.56
10:21:51|24068.2
10:21:52|24062.51
10:21:53|24062.11
10:21:55|24057.94
10:21:56|24060.3
10:21:56|24061.22
10:21:58|24065.26
10:21:59|24065.81
10:22:00|24064.63
10:22:01|24062.64
10:22:02|24064.8
10:22:02|24064.8
10:22:04|24061.32
10:22:04|24063.1
10:22:06|24061.01
10:22:07|24060.
10:22:09|24061.82
10:22:09|24063.79
10:22:11|24063.
10:22:13|24060.45
10:22:13|24062.9
10:22:14|24062.25
10:22:15|24062.9
10:22:17|24060.4
10:22:18|24060.3
10:22:19|24060.3
10:22:20|24060.09
10:22:22|24060.93
10:22:22|24062.28
10:22:23|24061.14
10:22:24|24061.13
10:22:25|24059.38
10:22:26|24059.36
10:22:28|24059.35
10:22:28|24059.34
10:22:29|24059.34
10:22:30|24059.04
10:22:31|24058.29
10:22:32|24058.99
10:22:33|24059.01
10:22:35|24059.13
10:22:36|24059.16
10:22:37|24059.82
10:22:38|24058.43
10:22:39|24059.5
10:22:40|24063.69
10:22:40|24062.09
10:22:42|24068.03
10:22:43|24069.33
10:22:44|24066.57
10:22:45|24066.79
10:22:45|24066.02
10:22:46|24068.2
10:22:47|24064.34
10:22:49|24064.34
10:22:51|24062.53
10:22:51|24063.38
10:22:52|24062.63
10:22:53|24063.43
10:22:54|24063.36
10:22:55|24063.38
10:22:56|24061.69
10:22:57|24064.47
10:22:58|24060.76
10:22:59|24063.68
10:23:00|24064.76
10:23:01|24061.44
10:23:02|24063.18
10:23:03|24063.89
10:23:04|24061.01
10:23:05|24062.32
10:23:06|24061.16
10:23:07|24061.16
10:23:08|24061.45
10:23:09|24063.16
10:23:11|24061.71
10:23:13|24062.24
10:23:13|24062.24
10:23:14|24062.37
10:23:16|24062.19
10:23:17|24062.39
10:23:19|24060.48
10:23:19|24060.01
10:23:20|24060.01
10:23:22|24058.74
10:23:22|24061.26
10:23:24|24059.66
10:23:25|24062.36
10:23:26|24062.39
10:23:27|24061.2
10:23:27|24059.66
10:23:29|24060.82
10:23:30|24057.31
10:23:32|24057.75
10:23:32|24057.74
10:23:33|24058.67
10:23:34|24054.37
10:23:35|24056.69
10:23:37|24055.16
10:23:38|24048.
10:23:38|24051.92
10:23:39|24047.35
10:23:41|24046.59
10:23:42|24046.07
10:23:42|24044.51
10:23:44|24039.5
10:23:45|24041.36
10:23:46|24040.72
10:23:46|24038.43
10:23:48|24039.68
10:23:49|24038.55
10:23:50|24043.7
10:23:51|24044.9
10:23:51|24048.11
10:23:53|24052.08
10:23:54|24048.89
10:23:55|24051.61
10:23:56|24050.41
10:23:57|24048.51
10:23:58|24044.8
10:23:59|24040.11
10:23:59|24039.79
10:24:02|24040.18
10:24:02|24039.31
10:24:03|24036.85
10:24:04|24038.67
10:24:05|24036.42
10:24:06|24036.3
10:24:07|24034.22
10:24:08|24034.17
10:24:09|24032.07
10:24:10|24032.
10:24:11|24032.75
10:24:13|24035.01
10:24:15|24037.17
10:24:16|24036.
10:24:17|24035.43
10:24:18|24034.8
10:24:19|24031.61
10:24:19|24031.53
10:24:22|24034.52
10:24:22|24035.57
10:24:23|24031.61
10:24:24|24031.
10:24:25|24027.48
10:24:26|24027.71
10:24:27|24018.21
10:24:28|24021.18
10:24:30|24022.92
10:24:31|24024.54
10:24:32|24024.63
10:24:32|24022.02
10:24:34|24021.41
10:24:34|24017.82
10:24:36|24018.36
10:24:37|24021.44
10:24:38|24020.06
10:24:38|24024.95
10:24:40|24024.68
10:24:41|24024.79
10:24:42|24031.
10:24:44|24031.12
10:24:44|24033.82
10:24:45|24033.77
10:24:46|24032.18
10:24:47|24032.3
10:24:48|24036.
10:24:49|24039.43
10:24:50|24042.79
10:24:51|24040.2
10:24:52|24039.5
10:24:54|24040.
10:24:55|24036.76
10:24:56|24041.23
10:24:56|24042.38
10:24:58|24038.7
10:24:59|24032.81
10:25:00|24028.15
10:25:01|24028.79
10:25:03|24029.04
10:25:03|24030.96
10:25:04|24031.68
10:25:05|24031.61
10:25:06|24028.01
10:25:07|24031.61
10:25:08|24033.53
10:25:10|24031.75
10:25:11|24029.85
10:25:12|24028.72
10:25:14|24030.59
10:25:14|24029.16
10:25:15|24025.17
10:25:16|24024.92
10:25:17|24026.55
10:25:18|24023.22
10:25:19|24027.33
10:25:20|24023.88
10:25:21|24025.61
10:25:22|24025.57
10:25:24|24024.5
10:25:24|24025.61
10:25:27|24024.11
10:25:27|24020.3
10:25:29|24019.12
10:25:30|24020.81
10:25:32|24018.58
10:25:32|24018.6
10:25:33|24013.24
10:25:35|24015.87
10:25:35|24014.96
10:25:37|24016.66
10:25:39|24011.45
10:25:39|24011.54
10:25:40|24018.79
10:25:41|24021.36
10:25:42|24022.35
10:25:43|24019.79
10:25:44|24023.55
10:25:45|24021.5
10:25:46|24023.22
10:25:47|24022.38
10:25:48|24022.56
10:25:49|24023.47
10:25:50|24025.5
10:25:51|24023.79
10:25:52|24045.39
10:25:53|24039.23
10:25:54|24041.21
10:25:55|24040.88
10:25:57|24043.98
10:25:58|24044.43
10:25:59|24044.43
10:26:01|24043.3
10:26:01|24042.39
10:26:02|24043.46
10:26:03|24043.61
10:26:05|24047.
10:26:06|24047.58
10:26:07|24043.89
10:26:08|24047.43
10:26:09|24045.19
10:26:10|24050.
10:26:10|24049.81
10:26:13|24051.85
10:26:13|24050.41
10:26:14|24051.79
10:26:15|24055.
10:26:16|24053.12
10:26:17|24050.01
10:26:19|24047.01
10:26:21|24046.24
10:26:21|24050.
10:26:22|24048.13
10:26:23|24048.24
10:26:24|24047.66
10:26:25|24046.84
10:26:27|24048.57
10:26:28|24048.53
10:26:29|24045.35
10:26:31|24048.51
10:26:31|24050.
10:26:32|24049.85
10:26:33|24049.84
10:26:35|24053.53
10:26:36|24053.73
10:26:36|24053.31
10:26:39|24045.24
10:26:39|24048.76
10:26:40|24045.77
10:26:41|24048.4
10:26:42|24048.04
10:26:43|24047.49
10:26:44|24048.45
10:26:45|24049.3
10:26:46|24048.51
10:26:47|24049.55
10:26:48|24048.91
10:26:49|24048.92
10:26:50|24049.48
10:26:51|24049.
10:26:52|24048.52
10:26:53|24041.99
10:26:54|24041.5
10:26:55|24042.28
10:26:56|24038.85
10:26:57|24041.61
10:26:58|24038.22
10:26:59|24038.77
10:27:00|24038.05
10:27:01|24035.35
10:27:03|24035.32
10:27:04|24037.62
10:27:05|24032.38
10:27:06|24038.77
10:27:07|24036.99
10:27:08|24036.99
10:27:08|24039.05
10:27:09|24040.11
10:27:11|24037.09
10:27:13|24037.11
10:27:13|24032.04
10:27:14|24034.69
10:27:16|24033.5
10:27:17|24029.98
10:27:18|24030.
10:27:19|24027.08
10:27:21|24026.13
10:27:21|24026.12
10:27:23|24025.
10:27:24|24023.98
10:27:24|24022.07
10:27:27|24022.45
10:27:27|24023.58
10:27:28|24023.5
10:27:29|24023.5
10:27:30|24024.9
10:27:31|24024.05
10:27:33|24025.3
10:27:34|24026.8
10:27:35|24025.36
10:27:36|24026.68
10:27:37|24024.39
10:27:37|24024.39
10:27:39|24027.41
10:27:40|24026.88
10:27:40|24028.93
10:27:42|24030.
10:27:43|24034.61
10:27:44|24034.61
10:27:44|24032.22
10:27:45|24032.57
10:27:47|24032.84
10:27:48|24032.84
10:27:49|24027.07
10:27:50|24032.87
10:27:51|24033.25
10:27:51|24032.07
10:27:52|24032.21
10:27:54|24026.9
10:27:55|24030.98
10:27:57|24026.76
10:27:57|24028.45
10:27:58|24029.07
10:27:59|24029.49
10:28:00|24029.48
10:28:01|24028.09
10:28:02|24028.09
10:28:03|24029.36
10:28:04|24029.49
10:28:05|24028.31
10:28:06|24028.86
10:28:07|24029.79
10:28:08|24029.79
10:28:09|24029.41
10:28:10|24027.6
10:28:11|24027.6
10:28:12|24028.53
10:28:13|24028.53
10:28:14|24028.45
10:28:15|24028.98
10:28:17|24030.9
10:28:18|24030.81
10:28:19|24030.8
10:28:19|24030.2
10:28:22|24033.23
10:28:23|24033.24
10:28:24|24030.41
10:28:26|24031.63
10:28:26|24031.63
10:28:27|24032.29
10:28:28|24031.08
10:28:29|24033.25
10:28:30|24033.25
10:28:32|24032.54
10:28:32|24031.71
10:28:34|24032.23
10:28:35|24030.06
10:28:36|24029.46
10:28:37|24028.26
10:28:37|24028.26
10:28:39|24029.16
10:28:39|24027.94
10:28:42|24029.03
10:28:42|24029.03
10:28:43|24028.57
10:28:45|24027.56
10:28:45|24028.89
10:28:47|24028.68
10:28:48|24028.01
10:28:49|24028.87
10:28:50|24028.8
10:28:50|24029.15
10:28:52|24029.16
10:28:53|24029.13
10:28:54|24029.03
10:28:54|24029.16
10:28:55|24029.16
10:28:57|24028.4
10:28:58|24030.68
10:28:58|24030.68
10:28:59|24031.88
10:29:01|24030.35
10:29:02|24032.29
10:29:03|24032.23
10:29:03|24028.83
10:29:05|24031.39
10:29:06|24033.09
10:29:06|24033.09
10:29:08|24032.43
10:29:10|24033.25
10:29:10|24032.41
10:29:11|24033.25
10:29:12|24031.62
10:29:13|24033.25
10:29:14|24033.25
10:29:15|24033.25
10:29:16|24038.01
10:29:18|24037.51
10:29:18|24034.28
10:29:20|24037.4
10:29:21|24039.22
10:29:22|24037.42
10:29:23|24039.29
10:29:23|24038.59
10:29:25|24037.41
10:29:27|24035.42
10:29:27|24036.1
10:29:28|24036.1
10:29:30|24034.32
10:29:31|24036.34
10:29:31|24033.98
10:29:33|24036.74
10:29:33|24035.33
10:29:35|24038.94
10:29:36|24038.94
10:29:37|24037.42
10:29:37|24038.62
10:29:39|24037.29
10:29:39|24039.99
10:29:41|24037.64
10:29:42|24039.99
10:29:43|24039.99
10:29:44|24039.99
10:29:46|24040.49
10:29:46|24040.49
10:29:47|24038.54
10:29:48|24038.9
10:29:49|24036.
10:29:50|24036.
10:29:51|24036.
10:29:52|24036.25
10:29:53|24037.08
10:29:54|24035.65
10:29:55|24036.41
10:29:56|24036.51
10:29:57|24037.94
10:29:59|24037.48
10:29:59|24038.91
10:30:01|24036.25
10:30:02|24034.45
10:30:03|24037.92
10:30:03|24037.5
10:30:05|24038.22
10:30:06|24041.56
10:30:06|24038.03
10:30:07|24042.3
10:30:08|24041.02
10:30:10|24041.15
10:30:11|24044.91
10:30:12|24044.91
10:30:13|24045.16
10:30:14|24047.74
10:30:14|24049.4
10:30:17|24049.6
10:30:18|24052.
10:30:18|24050.86
10:30:21|24050.74
10:30:22|24050.32
10:30:23|24050.01
10:30:24|24052.01
10:30:25|24053.14
10:30:26|24052.33
10:30:27|24053.64
10:30:28|24054.29
10:30:29|24054.75
10:30:30|24054.16
10:30:31|24055.
10:30:32|24054.98
10:30:33|24055.
10:30:34|24055.31
10:30:35|24056.37
10:30:36|24058.1
10:30:38|24061.95
10:30:39|24056.36
10:30:39|24060.66
10:30:41|24059.39
10:30:42|24061.55
10:30:42|24061.59
10:30:44|24058.6
10:30:44|24060.3
10:30:46|24064.25
10:30:47|24062.4
10:30:49|24061.81
10:30:50|24062.3
10:30:50|24062.09
10:30:52|24064.
10:30:53|24064.
10:30:54|24069.01
10:30:55|24066.19
10:30:55|24068.55
10:30:57|24069.06
10:30:58|24073.
10:30:59|24073.49
10:31:00|24071.18
10:31:01|24074.98
10:31:02|24076.61
10:31:03|24073.86
10:31:04|24075.47
10:31:05|24074.9
10:31:06|24077.9
10:31:06|24079.43
10:31:08|24080.87
10:31:09|24079.8
10:31:10|24075.9
10:31:11|24077.19
10:31:12|24077.72
10:31:13|24083.13
10:31:14|24078.62
10:31:15|24086.6
10:31:16|24087.88
10:31:17|24088.51
10:31:19|24088.69
10:31:19|24089.07
10:31:22|24093.
10:31:22|24093.
10:31:23|24088.33
10:31:24|24089.75
10:31:26|24083.76
10:31:28|24082.63
10:31:29|24083.25
10:31:31|24082.39
10:31:31|24103.94
10:31:32|24090.65
10:31:33|24093.
10:31:35|24091.48
10:31:36|24088.71
10:31:37|24095.14
10:31:39|24093.81
10:31:39|24094.53
10:31:40|24093.05
10:31:41|24093.41
10:31:42|24091.15
10:31:43|24091.83
10:31:44|24090.88
10:31:45|24092.32
10:31:46|24095.44
10:31:47|24095.11
10:31:48|24095.02
10:31:50|24098.35
10:31:51|24098.36
10:31:51|24101.84
10:31:53|24098.6
10:31:53|24101.99
10:31:56|24103.02
10:31:56|24100.01
10:31:57|24095.67
10:31:58|24094.43
10:31:59|24095.
10:32:01|24092.98
10:32:03|24092.99
10:32:04|24096.49
10:32:05|24096.77
10:32:06|24098.36
10:32:06|24099.07
10:32:08|24100.
10:32:09|24098.02
10:32:10|24100.12
10:32:11|24098.94
10:32:12|24102.11
10:32:13|24096.98
10:32:14|24095.32
10:32:15|24097.72
10:32:16|24098.02
10:32:17|24098.1
10:32:18|24096.32
10:32:18|24099.64
10:32:20|24100.76
10:32:22|24097.32
10:32:23|24098.5
10:32:24|24100.
10:32:25|24098.34
10:32:26|24099.03
10:32:27|24097.71
10:32:28|24095.71
10:32:29|24093.09
10:32:30|24090.01
10:32:31|24088.35
10:32:32|24091.38
10:32:33|24088.62
10:32:35|24089.61
10:32:36|24088.28
10:32:37|24088.54
10:32:38|24087.75
10:32:39|24088.62
10:32:40|24091.92
10:32:41|24091.11
10:32:42|24090.
10:32:42|24090.
10:32:43|24089.99
10:32:45|24090.32
10:32:46|24091.21
10:32:46|24088.82
10:32:48|24091.13
10:32:49|24090.35
10:32:50|24089.61
10:32:51|24089.57
10:32:52|24089.9
10:32:53|24088.69
10:32:54|24090.08
10:32:55|24091.56
10:32:56|24090.77
10:32:56|24091.04
10:32:58|24091.16
10:32:59|24091.16
10:33:00|24090.56
10:33:02|24089.86
10:33:02|24092.2
10:33:03|24094.17
10:33:04|24093.83
10:33:05|24093.83
10:33:06|24090.68
10:33:07|24092.67
10:33:08|24092.67
10:33:09|24087.04
10:33:10|24091.88
10:33:11|24088.79
10:33:12|24087.04
10:33:13|24090.31
10:33:14|24089.33
10:33:15|24090.14
10:33:16|24091.37
10:33:18|24090.01
10:33:18|24090.78
10:33:21|24081.83
10:33:21|24080.38
10:33:22|24078.93
10:33:23|24076.88
10:33:24|24079.02
10:33:25|24077.63
10:33:27|24080.05
10:33:29|24081.58
10:33:30|24078.56
10:33:31|24083.38
10:33:32|24083.22
10:33:33|24083.22
10:33:35|24083.34
10:33:35|24080.04
10:33:36|24080.04
10:33:37|24080.23
10:33:38|24079.19
10:33:39|24080.04
10:33:40|24085.99
10:33:41|24085.87
10:33:42|24084.66
10:33:43|24084.66
10:33:44|24084.11
10:33:45|24087.14
10:33:46|24086.74
10:33:47|24090.52
10:33:49|24089.49
10:33:50|24091.38
10:33:50|24091.94
10:33:51|24085.36
10:33:53|24088.2
10:33:54|24091.52
10:33:55|24089.87
10:33:56|24090.24
10:33:58|24090.24
10:33:58|24089.85
10:33:59|24088.37
10:34:00|24087.86
10:34:01|24086.39
10:34:02|24086.43
10:34:03|24083.68
10:34:04|24083.84
10:34:05|24086.45
10:34:06|24086.79
10:34:07|24087.3
10:34:08|24088.94
10:34:09|24088.91
10:34:10|24088.99
10:34:11|24088.97
10:34:12|24086.52
10:34:13|24086.51
10:34:14|24086.01
10:34:15|24085.87
10:34:16|24082.43
10:34:17|24085.87
10:34:18|24088.79
10:34:20|24085.42
10:34:20|24087.07
10:34:23|24088.7
10:34:23|24089.32
10:34:24|24089.32
10:34:25|24088.7
10:34:26|24088.31
10:34:27|24087.27
10:34:28|24088.71
10:34:29|24088.71
10:34:30|24088.71
10:34:31|24090.26
10:34:32|24088.7
10:34:33|24088.71
10:34:35|24090.5
10:34:36|24091.47
10:34:36|24086.52
10:34:37|24088.
10:34:38|24087.27
10:34:40|24082.14
10:34:41|24085.03
10:34:41|24082.41
10:34:43|24082.41
10:34:43|24085.74
10:34:45|24085.67
10:34:47|24085.03
10:34:47|24086.24
10:34:48|24086.18
10:34:49|24082.48
10:34:50|24085.27
10:34:51|24085.46
10:34:52|24083.89
10:34:53|24082.63
10:34:54|24082.56
10:34:55|24084.81
10:34:56|24084.57
10:34:57|24085.14
10:34:58|24078.52
10:34:59|24077.16
10:35:00|24077.5
10:35:01|24077.5
10:35:02|24078.63
10:35:03|24083.31
10:35:04|24083.27
10:35:05|24083.97
10:35:06|24085.04
10:35:08|24087.67
10:35:09|24086.35
10:35:09|24086.36
10:35:11|24088.76
10:35:12|24089.39
10:35:12|24087.67
10:35:14|24087.67
10:35:14|24092.
10:35:16|24089.56
10:35:17|24092.81
10:35:18|24092.98
10:35:19|24092.94
10:35:20|24091.11
10:35:20|24093.
10:35:22|24095.
10:35:24|24095.
10:35:24|24094.28
10:35:26|24095.
10:35:27|24095.41
10:35:29|24096.01
10:35:29|24097.
10:35:31|24097.76
10:35:32|24097.81
10:35:32|24098.05
10:35:33|24099.12
10:35:35|24104.91
10:35:36|24106.33
10:35:37|24106.48
10:35:38|24108.28
10:35:39|24105.31
10:35:40|24105.3
10:35:41|24102.57
10:35:41|24107.02
10:35:43|24105.41
10:35:43|24106.36
10:35:45|24107.73
10:35:47|24111.23
10:35:47|24112.28
10:35:48|24112.78
10:35:49|24115.01
10:35:50|24112.55
10:35:51|24115.16
10:35:52|24114.75
10:35:53|24119.
10:35:54|24117.12
10:35:55|24116.02
10:35:56|24114.58
10:35:57|24116.05
10:35:58|24115.72
10:35:59|24113.6
10:36:00|24115.21
10:36:01|24108.51
10:36:02|24110.02
10:36:03|24104.32
10:36:05|24103.81
10:36:06|24104.67
10:36:06|24105.18
10:36:08|24107.4
10:36:09|24104.13
10:36:09|24107.79
10:36:11|24101.77
10:36:12|24098.99
10:36:13|24101.22
10:36:14|24097.51
10:36:15|24100.27
10:36:17|24100.23
10:36:17|24097.52
10:36:18|24097.52
10:36:19|24100.28
10:36:20|24100.28
10:36:21|24100.27
10:36:22|24101.46
10:36:24|24101.29
10:36:24|24104.09
10:36:26|24101.5
10:36:27|24103.05
10:36:29|24103.33
10:36:29|24106.87
10:36:30|24106.97
10:36:32|24104.
10:36:33|24104.05
10:36:34|24103.59
10:36:35|24104.
10:36:36|24102.84
10:36:37|24101.72
10:36:37|24103.01
10:36:39|24103.01
10:36:39|24102.37
10:36:40|24100.64
10:36:41|24097.1
10:36:43|24098.34
10:36:45|24102.63
10:36:45|24099.61
10:36:46|24099.62
10:36:47|24098.08
10:36:48|24101.01
10:36:50|24097.67
10:36:51|24103.09
10:36:51|24101.58
10:36:52|24098.42
10:36:54|24101.13
10:36:54|24102.06
10:36:56|24100.74
10:36:56|24098.66
10:36:58|24097.99
10:36:58|24096.19
10:36:59|24099.44
10:37:00|24099.44
10:37:03|24096.07
10:37:03|24094.51
10:37:04|24095.84
10:37:05|24094.9
10:37:06|24099.45
10:37:07|24099.45
10:37:08|24097.41
10:37:09|24097.42
10:37:10|24096.98
10:37:12|24098.28
10:37:13|24097.41
10:37:13|24098.32
10:37:15|24100.
10:37:16|24100.
10:37:17|24098.95
10:37:17|24100.53
10:37:20|24099.87
10:37:20|24103.26
10:37:22|24102.3
10:37:23|24103.31
10:37:24|24103.39
10:37:25|24103.39
10:37:25|24101.16
10:37:27|24106.64
10:37:28|24104.2
10:37:29|24104.23
10:37:31|24103.11
10:37:31|24099.85
10:37:33|24101.48
10:37:35|24105.69
10:37:35|24105.69
10:37:36|24101.11
10:37:37|24104.18
10:37:39|24103.08
10:37:39|24103.09
10:37:41|24103.09
10:37:42|24102.24
10:37:43|24102.24
10:37:44|24099.61
10:37:44|24099.6
10:37:47|24100.93
10:37:48|24105.6
10:37:49|24103.96
10:37:50|24102.72
10:37:52|24102.75
10:37:52|24102.72
10:37:53|24100.12
10:37:54|24099.63
10:37:55|24099.26
10:37:56|24093.7
10:37:57|24093.35
10:37:58|24093.35
10:37:59|24093.48
10:38:00|24098.77
10:38:02|24100.87
10:38:03|24098.24
10:38:04|24097.96
10:38:04|24097.98
10:38:06|24098.97
10:38:07|24097.97
10:38:08|24097.97
10:38:08|24097.97
10:38:10|24103.56
10:38:11|24099.16
10:38:12|24099.16
10:38:13|24093.82
10:38:14|24096.68
10:38:15|24095.6
10:38:16|24095.6
10:38:16|24095.6
10:38:17|24094.56
10:38:18|24096.5
10:38:20|24100.17
10:38:21|24094.59
10:38:21|24093.45
10:38:22|24095.73
10:38:24|24090.37
10:38:25|24088.4
10:38:26|24088.71
10:38:28|24089.17
10:38:28|24089.09
10:38:29|24089.01
10:38:31|24088.88
10:38:31|24091.38
10:38:33|24091.38
10:38:34|24091.38
10:38:34|24088.09
10:38:36|24088.09
10:38:36|24090.65
10:38:38|24088.33
10:38:38|24087.01
10:38:39|24086.52
10:38:41|24086.75
10:38:42|24084.19
10:38:43|24082.95
10:38:44|24086.97
10:38:45|24088.9
10:38:46|24084.25
10:38:47|24084.8
10:38:48|24090.66
10:38:49|24090.66
10:38:51|24086.67
10:38:52|24086.26
10:38:52|24084.39
10:38:53|24084.4
10:38:55|24082.19
10:38:56|24085.36
10:38:56|24085.97
10:38:58|24087.15
10:38:59|24085.67
10:39:00|24085.67
10:39:01|24087.2
10:39:02|24085.97
10:39:03|24085.48
10:39:04|24084.83
10:39:05|24084.43
10:39:07|24084.42
10:39:08|24084.43
10:39:09|24085.65
10:39:10|24087.8
10:39:10|24086.61
10:39:11|24084.47
10:39:13|24084.75
10:39:13|24085.91
10:39:14|24086.38
10:39:15|24084.86
10:39:16|24085.41
10:39:17|24086.38
10:39:19|24085.95
10:39:19|24085.75
10:39:21|24085.6
10:39:21|24085.6
10:39:23|24086.15
10:39:23|24085.85
10:39:25|24083.44
10:39:26|24084.51
10:39:27|24083.86
10:39:29|24081.85
10:39:29|24080.67
10:39:31|24080.65
10:39:32|24078.26
10:39:33|24078.25
10:39:34|24080.72
10:39:35|24081.25
10:39:36|24079.35
10:39:37|24079.35
10:39:38|24077.49
10:39:40|24078.12
10:39:40|24075.71
10:39:42|24075.72
10:39:42|24075.47
10:39:43|24078.98
10:39:45|24078.31
10:39:46|24076.48
10:39:46|24082.37
10:39:48|24084.25
10:39:48|24085.6
10:39:49|24087.29
10:39:50|24087.28
10:39:51|24085.6
10:39:52|24084.25
10:39:54|24085.79
10:39:55|24085.97
10:39:56|24088.36
10:39:57|24086.61
10:39:58|24085.54
10:39:59|24085.45
10:40:00|24085.66
10:40:01|24088.87
10:40:02|24086.62
10:40:03|24087.88
10:40:04|24087.88
10:40:05|24085.76
10:40:06|24085.8
10:40:07|24088.55
10:40:08|24085.76
10:40:09|24085.74
10:40:10|24082.8
10:40:11|24082.8
10:40:12|24084.61
10:40:14|24084.76
10:40:14|24080.82
10:40:15|24081.67
10:40:16|24080.86
10:40:18|24085.04
10:40:19|24091.72
10:40:21|24084.64
10:40:21|24084.64
10:40:23|24084.64
10:40:24|24084.96
10:40:24|24084.96
10:40:25|24087.81
10:40:27|24084.97
10:40:28|24086.28
10:40:30|24088.02
10:40:30|24088.02
10:40:32|24085.11
10:40:33|24085.17
10:40:34|24087.91
10:40:36|24087.59
10:40:36|24090.11
10:40:37|24092.45
10:40:39|24090.43
10:40:40|24088.9
10:40:41|24092.26
10:40:42|24085.62
10:40:44|24086.24
10:40:45|24092.26
10:40:45|24088.23
10:40:47|24090.39
10:40:47|24090.39
10:40:49|24089.82
10:40:49|24087.43
10:40:51|24089.54
10:40:52|24086.64
10:40:53|24087.91
10:40:54|24087.91
10:40:55|24087.17
10:40:56|24087.09
10:40:58|24088.87
10:40:58|24088.87
10:40:59|24088.58
10:41:00|24089.75
10:41:01|24086.39
10:41:03|24087.21
10:41:04|24091.07
10:41:04|24088.23
10:41:06|24088.15
10:41:07|24107.99
10:41:08|24111.26
10:41:09|24112.89
10:41:11|24111.78
10:41:12|24109.61
10:41:13|24109.38
10:41:14|24110.04
10:41:15|24110.15
10:41:16|24110.17
10:41:17|24107.56
10:41:18|24110.42
10:41:19|24113.72
10:41:20|24106.28
10:41:21|24105.14
10:41:22|24106.66
10:41:23|24107.4
10:41:24|24107.63
10:41:25|24106.97
10:41:26|24108.03
10:41:27|24105.29
10:41:28|24106.14
10:41:30|24105.54
10:41:30|24107.84
10:41:32|24107.1
10:41:33|24114.18
10:41:34|24115.9
10:41:36|24115.35
10:41:36|24118.75
10:41:38|24113.72
10:41:38|24111.48
10:41:39|24112.69
10:41:41|24110.15
10:41:42|24109.31
10:41:43|24112.6
10:41:44|24110.19
10:41:45|24106.62
10:41:46|24105.57
10:41:48|24108.29
10:41:49|24107.31
10:41:49|24111.11
10:41:50|24109.21
10:41:51|24112.8
10:41:52|24109.86
10:41:54|24109.45
10:41:55|24108.55
10:41:55|24111.48
10:41:56|24106.77
10:41:58|24108.95
10:41:59|24108.95
10:42:00|24112.43
10:42:01|24103.84
10:42:02|24105.76
10:42:03|24103.67
10:42:05|24103.11
10:42:06|24100.14
10:42:07|24097.72
10:42:08|24098.36
10:42:09|24100.86
10:42:10|24100.62
10:42:11|24097.72
10:42:12|24097.72
10:42:14|24099.18
10:42:14|24099.18
10:42:15|24102.34
10:42:16|24097.03
10:42:17|24101.94
10:42:18|24101.47
10:42:19|24096.87
10:42:20|24096.39
10:42:21|24098.97
10:42:22|24096.94
10:42:23|24098.14
10:42:24|24097.55
10:42:25|24096.84
10:42:26|24096.84
10:42:27|24096.86
10:42:28|24098.93
10:42:29|24097.17
10:42:31|24097.17
10:42:32|24098.67
10:42:34|24097.99
10:42:35|24097.79
10:42:36|24097.9
10:42:37|24099.79
10:42:38|24100.87
10:42:39|24102.77
10:42:40|24104.76
10:42:41|24102.8
10:42:41|24104.77
10:42:42|24108.02
10:42:44|24107.97
10:42:45|24111.41
10:42:45|24105.7
10:42:48|24104.91
10:42:48|24104.91
10:42:50|24103.13
10:42:50|24105.07
10:42:51|24106.25
10:42:52|24103.91
10:42:54|24106.28
10:42:55|24102.91
10:42:57|24097.89
10:42:58|24097.79
10:42:58|24099.43
10:43:00|24101.8
10:43:01|24103.07
10:43:03|24100.52
10:43:03|24103.74
10:43:04|24103.59
10:43:06|24099.59
10:43:07|24100.54
10:43:07|24101.4
10:43:08|24101.36
10:43:09|24100.
10:43:10|24100.03
10:43:12|24100.84
10:43:12|24100.
10:43:13|24101.14
10:43:15|24101.17
10:43:16|24099.27
10:43:17|24097.83
10:43:17|24099.18
10:43:19|24101.36
10:43:19|24102.3
10:43:20|24100.56
10:43:21|24100.58
10:43:23|24099.59
10:43:24|24099.62
10:43:25|24097.79
10:43:26|24099.1
10:43:26|24098.56
10:43:27|24101.18
10:43:29|24101.62
10:43:29|24099.97
10:43:31|24100.01
10:43:32|24098.68
10:43:33|24101.64
10:43:33|24099.15
10:43:35|24099.15
10:43:35|24099.15
10:43:37|24101.89
10:43:38|24101.88
10:43:38|24099.39
10:43:40|24099.15
10:43:41|24097.84
10:43:42|24099.59
10:43:43|24097.83
10:43:44|24098.69
10:43:45|24099.07
10:43:47|24098.03
10:43:47|24099.47
10:43:48|24099.69
10:43:49|24099.91
10:43:51|24098.17
10:43:52|24100.13
10:43:52|24099.66
10:43:53|24097.7
10:43:54|24095.21
10:43:55|24093.24
10:43:56|24095.96
10:43:58|24093.06
10:43:58|24093.1
10:44:00|24091.32
10:44:00|24096.
10:44:02|24096.11
10:44:02|24097.95
10:44:04|24096.08
10:44:04|24095.09
10:44:05|24095.09
10:44:07|24096.95
10:44:08|24099.73
10:44:09|24099.32
10:44:10|24097.94
10:44:12|24097.11
10:44:12|24097.83
10:44:14|24097.38
10:44:15|24093.78
10:44:16|24093.78
10:44:17|24096.56
10:44:18|24096.1
10:44:19|24096.56
10:44:20|24094.92
10:44:21|24096.59
10:44:22|24096.59
10:44:23|24099.67
10:44:24|24097.44
10:44:25|24097.44
10:44:26|24097.46
10:44:27|24099.67
10:44:28|24099.67
10:44:29|24099.67
10:44:30|24096.
10:44:31|24099.16
10:44:32|24097.83
10:44:33|24097.83
10:44:35|24099.97
10:44:36|24099.7
10:44:36|24099.7
10:44:37|24101.85
10:44:38|24101.67
10:44:40|24102.26
10:44:41|24102.82
10:44:43|24102.12
10:44:43|24099.52
10:44:45|24099.53
10:44:46|24099.53
10:44:47|24097.22
10:44:48|24098.17
10:44:49|24100.8
10:44:50|24100.78
10:44:51|24100.19
10:44:52|24099.48
10:44:54|24096.66
10:44:54|24101.36
10:44:56|24100.
10:44:57|24097.54
10:44:57|24100.95
10:44:58|24100.95
10:45:00|24100.83
10:45:00|24100.83
10:45:01|24097.79
10:45:03|24099.24
10:45:04|24096.51
10:45:05|24102.37
10:45:06|24097.66
10:45:07|24092.57
10:45:07|24091.15
10:45:08|24091.11
10:45:10|24090.16
10:45:10|24094.66
10:45:11|24094.59
10:45:12|24091.97
10:45:14|24091.99
10:45:15|24092.
10:45:16|24093.26
10:45:17|24091.94
10:45:18|24090.71
10:45:19|24092.45
10:45:20|24094.19
10:45:21|24094.2
10:45:22|24093.32
10:45:23|24093.09
10:45:24|24095.44
10:45:25|24092.71
10:45:26|24092.68
10:45:27|24092.65
10:45:28|24092.69
10:45:29|24092.69
10:45:30|24092.23
10:45:31|24092.23
10:45:32|24095.42
10:45:34|24095.48
10:45:35|24093.84
10:45:36|24095.44
10:45:37|24095.43
10:45:39|24095.28
10:45:40|24097.13
10:45:41|24096.21
10:45:42|24097.14
10:45:43|24097.1
10:45:44|24097.1
10:45:44|24097.1
10:45:45|24096.66
10:45:46|24097.1
10:45:48|24096.21
10:45:49|24097.07
10:45:49|24097.07
10:45:51|24097.07
10:45:51|24096.74
10:45:52|24097.01
10:45:53|24097.81
10:45:54|24099.59
10:45:56|24097.79
10:45:56|24097.2
10:45:58|24097.2
10:45:59|24097.28
10:46:00|24097.79
10:46:01|24100.
10:46:01|24101.45
10:46:03|24100.51
10:46:04|24100.46
10:46:05|24104.88
10:46:05|24102.01
10:46:07|24101.58
10:46:07|24105.
10:46:09|24104.6
10:46:10|24104.6
10:46:11|24110.06
10:46:12|24107.91
10:46:13|24105.45
10:46:14|24106.18
10:46:15|24107.72
10:46:17|24108.45
10:46:17|24111.
10:46:18|24112.6
10:46:19|24113.
10:46:21|24114.
10:46:21|24114.
10:46:22|24108.96
10:46:24|24110.37
10:46:25|24110.33
10:46:25|24107.06
10:46:26|24105.01
10:46:27|24105.74
10:46:28|24106.47
10:46:29|24107.06
10:46:30|24107.06
10:46:32|24106.57
10:46:33|24107.06
10:46:34|24107.08
10:46:35|24108.
10:46:37|24106.61
10:46:38|24107.18
10:46:39|24107.89
10:46:41|24106.47
10:46:41|24106.47
10:46:43|24106.46
10:46:44|24107.9
10:46:45|24107.
10:46:47|24106.35
10:46:48|24106.91
10:46:49|24107.06
10:46:50|24105.88
10:46:52|24106.77
10:46:52|24108.11
10:46:53|24106.6
10:46:55|24105.01
10:46:56|24106.61
10:46:56|24100.84
10:46:57|24100.56
10:46:59|24100.64
10:47:00|24101.66
10:47:00|24101.69
10:47:02|24101.5
10:47:03|24100.26
10:47:03|24101.55
10:47:05|24105.32
10:47:06|24102.84
10:47:06|24100.4
10:47:08|24097.93
10:47:09|24099.05
10:47:10|24099.05
10:47:11|24096.
10:47:12|24097.4
10:47:13|24096.64
10:47:14|24095.03
10:47:15|24095.06
10:47:16|24095.06
10:47:17|24095.18
10:47:18|24097.82
10:47:19|24094.82
10:47:20|24097.51
10:47:21|24096.55
10:47:22|24096.04
10:47:23|24095.11
10:47:24|24096.48
10:47:25|24101.89
10:47:26|24106.47
10:47:27|24104.37
10:47:28|24107.05
10:47:29|24105.72
10:47:30|24105.02
10:47:31|24104.95
10:47:32|24107.3
10:47:33|24106.12
10:47:35|24106.12
10:47:36|24108.
10:47:37|24108.28
10:47:39|24109.36
10:47:40|24106.4
10:47:41|24106.4
10:47:42|24107.68
10:47:43|24110.61
10:47:44|24108.82
10:47:46|24109.51
10:47:46|24109.13
10:47:47|24107.06
10:47:49|24105.98
10:47:50|24104.53
10:47:50|24106.54
10:47:51|24106.54
10:47:53|24105.96
10:47:54|24107.07
10:47:55|24104.63
10:47:55|24104.59
10:47:57|24102.33
10:47:58|24096.02
10:47:59|24098.58
10:48:00|24099.78
10:48:01|24098.16
10:48:02|24095.3
10:48:04|24093.83
10:48:05|24095.25
10:48:06|24092.19
10:48:07|24092.02
10:48:08|24092.19
10:48:10|24087.95
10:48:10|24087.27
10:48:11|24090.54
10:48:12|24089.66
10:48:14|24085.86
10:48:15|24085.87
10:48:17|24082.28
10:48:17|24085.1
10:48:18|24085.1
10:48:19|24085.1
10:48:20|24086.77
10:48:21|24082.76
10:48:22|24092.02
10:48:23|24092.23
10:48:24|24093.19
10:48:25|24091.96
10:48:26|24088.59
10:48:27|24089.94
10:48:28|24092.33
10:48:29|24094.22
10:48:30|24094.22
10:48:31|24090.51
10:48:32|24090.54
10:48:33|24090.68
10:48:34|24096.04
10:48:36|24090.55
10:48:38|24093.46
10:48:39|24092.52
10:48:40|24095.07
10:48:42|24095.07
10:48:42|24092.67
10:48:43|24092.67
10:48:44|24095.01
10:48:45|24093.08
10:48:46|24099.34
10:48:48|24100.49
10:48:50|24100.34
10:48:50|24099.18
10:48:51|24101.43
10:48:52|24099.59
10:48:53|24099.59
10:48:54|24100.88
10:48:55|24097.87
10:48:56|24100.55
10:48:57|24098.18
10:48:59|24097.86
10:49:00|24097.86
10:49:01|24098.04
10:49:03|24097.86
10:49:03|24097.86
10:49:04|24100.
10:49:05|24095.89
10:49:06|24093.45
10:49:07|24089.73
10:49:08|24091.14
10:49:09|24092.09
10:49:10|24092.03
10:49:11|24087.53
10:49:12|24089.14
10:49:14|24087.46
10:49:15|24087.26
10:49:16|24085.52
10:49:17|24087.53
10:49:19|24087.98
10:49:19|24085.54
10:49:20|24087.55
10:49:21|24085.5
10:49:22|24088.19
10:49:23|24086.05
10:49:24|24089.09
10:49:25|24087.53
10:49:27|24085.11
10:49:27|24086.06
10:49:28|24086.06
10:49:29|24091.77
10:49:30|24091.77
10:49:31|24086.92
10:49:32|24086.1
10:49:34|24089.52
10:49:35|24088.14
10:49:35|24088.22
10:49:38|24088.24
10:49:38|24092.4
10:49:39|24093.32
10:49:41|24090.49
10:49:43|24093.29
10:49:43|24090.69
10:49:44|24094.86
10:49:45|24092.76
10:49:46|24092.76
10:49:48|24092.76
10:49:49|24094.3
10:49:50|24094.15
10:49:50|24092.08
10:49:51|24092.78
10:49:53|24092.78
10:49:54|24092.23
10:49:55|24090.7
10:49:55|24091.97
10:49:57|24090.87
10:49:57|24090.87
10:49:58|24091.97
10:49:59|24091.97
10:50:00|24091.97
10:50:02|24090.98
10:50:03|24091.01
10:50:04|24091.01
10:50:05|24090.
10:50:06|24091.19
10:50:07|24093.69
10:50:08|24091.25
10:50:09|24092.57
10:50:11|24098.
10:50:11|24097.97
10:50:12|24097.96
10:50:13|24097.96
10:50:14|24095.86
10:50:15|24098.
10:50:17|24096.
10:50:18|24096.
10:50:20|24094.34
10:50:21|24094.34
10:50:21|24096.
10:50:24|24091.97
10:50:24|24094.4
10:50:25|24094.71
10:50:27|24093.75
10:50:28|24094.75
10:50:29|24095.13
10:50:30|24092.9
10:50:31|24091.97
10:50:31|24094.34
10:50:33|24090.01
10:50:34|24091.11
10:50:34|24091.01
10:50:35|24089.25
10:50:36|24089.26
10:50:38|24090.
10:50:40|24090.
10:50:40|24089.94
10:50:41|24089.95
10:50:42|24090.7
10:50:44|24091.61
10:50:45|24091.95
10:50:46|24090.7
10:50:47|24090.7
10:50:48|24090.91
10:50:49|24092.6
10:50:50|24092.59
10:50:51|24092.59
10:50:52|24090.15
10:50:52|24089.24
10:50:55|24083.17
10:50:55|24084.94
10:50:56|24086.56
10:50:57|24087.62
10:50:58|24087.43
10:50:59|24087.09
10:51:00|24087.06
10:51:01|24084.43
10:51:02|24087.02
10:51:03|24086.95
10:51:04|24084.93
10:51:05|24085.94
10:51:06|24087.47
10:51:07|24084.92
10:51:08|24089.98
10:51:09|24088.09
10:51:10|24091.43
10:51:11|24091.43
10:51:12|24091.56
10:51:13|24093.7
10:51:14|24093.69
10:51:16|24090.47
10:51:18|24092.99
10:51:18|24092.99
10:51:19|24091.7
10:51:20|24090.45
10:51:21|24090.45
10:51:22|24093.59
10:51:23|24093.59
10:51:24|24093.59
10:51:25|24085.32
10:51:26|24084.06
10:51:27|24084.06
10:51:28|24084.47
10:51:29|24084.38
10:51:30|24084.63
10:51:31|24084.02
10:51:32|24085.51
10:51:34|24085.07
10:51:34|24085.07
10:51:36|24086.27
10:51:37|24083.76
10:51:38|24083.76
10:51:39|24081.21
10:51:40|24082.54
10:51:41|24084.2
10:51:42|24081.22
10:51:43|24084.66
10:51:45|24082.9
10:51:46|24083.52
10:51:48|24083.41
10:51:49|24083.75
10:51:50|24083.66
10:51:51|24083.66
10:51:52|24083.66
10:51:52|24083.66
10:51:54|24083.66
10:51:55|24083.67
10:51:56|24083.76
10:51:57|24083.76
10:51:59|24083.76
10:51:59|24084.64
10:52:00|24086.82
10:52:01|24086.41
10:52:03|24085.65
10:52:04|24083.97
10:52:05|24085.66
10:52:06|24085.66
10:52:08|24085.32
10:52:08|24085.32
10:52:09|24083.45
10:52:10|24083.43
10:52:11|24083.41
10:52:12|24083.39
10:52:13|24082.52
10:52:14|24082.11
10:52:15|24083.16
10:52:16|24083.16
10:52:17|24083.16
10:52:18|24082.73
10:52:19|24083.84
10:52:20|24082.32
10:52:21|24083.66
10:52:22|24083.16
10:52:23|24084.08
10:52:24|24082.34
10:52:25|24079.15
10:52:26|24078.85
10:52:27|24076.51
10:52:28|24077.42
10:52:29|24076.02
10:52:31|24075.
10:52:32|24077.45
10:52:33|24074.58
10:52:34|24075.74
10:52:34|24076.09
10:52:35|24075.01
10:52:37|24075.41
10:52:38|24076.63
10:52:38|24075.4
10:52:40|24075.27
10:52:42|24075.07
10:52:44|24071.71
10:52:45|24071.64
10:52:46|24071.64
10:52:47|24075.07
10:52:47|24071.76
10:52:50|24068.89
10:52:51|24068.53
10:52:52|24071.99
10:52:53|24070.09
10:52:53|24070.09
10:52:55|24070.1
10:52:56|24070.1
10:52:57|24070.1
10:52:57|24072.49
10:52:59|24071.
10:53:01|24075.22
10:53:01|24075.25
10:53:02|24075.03
10:53:03|24074.99
10:53:04|24074.99
10:53:05|24075.02
10:53:06|24075.02
10:53:07|24075.02
10:53:08|24076.32
10:53:10|24080.38
10:53:10|24080.42
10:53:12|24080.43
10:53:13|24080.56
10:53:14|24082.7
10:53:15|24085.97
10:53:16|24086.38
10:53:17|24085.06
10:53:18|24085.94
10:53:19|24085.73
10:53:20|24086.06
10:53:21|24086.06
10:53:22|24087.5
10:53:23|24087.51
10:53:24|24087.51
10:53:25|24086.56
10:53:27|24087.49
10:53:27|24087.49
10:53:28|24087.49
10:53:29|24084.82
10:53:30|24081.9
10:53:32|24081.97
10:53:32|24081.08
10:53:33|24081.08
10:53:35|24081.08
10:53:36|24081.08
10:53:36|24081.08
10:53:37|24082.64
10:53:39|24082.64
10:53:39|24081.97
10:53:41|24081.93
10:53:42|24081.93
10:53:43|24086.45
10:53:44|24083.72
10:53:45|24083.72
10:53:46|24085.09
10:53:47|24086.39
10:53:48|24083.88
10:53:49|24083.9
10:53:50|24085.04
10:53:51|24087.09
10:53:52|24085.01
10:53:53|24084.65
10:53:55|24084.59
10:53:56|24084.59
10:53:57|24080.83
10:53:57|24082.88
10:53:59|24082.88
10:53:59|24081.88
10:54:00|24081.88
10:54:02|24082.86
10:54:04|24085.05
10:54:04|24085.05
10:54:06|24085.86
10:54:07|24085.86
10:54:08|24085.86
10:54:09|24085.86
10:54:10|24084.44
10:54:11|24083.4
10:54:12|24083.44
10:54:13|24082.17
10:54:14|24086.01
10:54:15|24082.03
10:54:16|24081.78
10:54:17|24082.7
10:54:18|24085.77
10:54:19|24081.29
10:54:20|24085.04
10:54:21|24085.04
10:54:22|24084.94
10:54:23|24081.89
10:54:24|24081.57
10:54:25|24082.94
10:54:26|24082.94
10:54:27|24082.03
10:54:29|24084.56
10:54:30|24082.74
10:54:30|24082.75
10:54:32|24083.07
10:54:33|24084.57
10:54:35|24084.99
10:54:36|24084.57
10:54:37|24083.42
10:54:37|24083.42
10:54:39|24083.42
10:54:40|24079.75
10:54:41|24081.14
10:54:43|24079.51
10:54:43|24080.09
10:54:44|24080.09
10:54:46|24082.49
10:54:46|24082.49
10:54:47|24079.92
10:54:49|24078.89
10:54:50|24079.55
10:54:51|24080.13
10:54:52|24079.08
10:54:53|24078.87
10:54:54|24078.89
10:54:54|24081.
10:54:56|24078.13
10:54:57|24078.38
10:54:57|24079.13
10:54:58|24078.17
10:55:00|24080.36
10:55:01|24076.13
10:55:03|24072.31
10:55:03|24071.56
10:55:04|24070.74
10:55:05|24073.25
10:55:06|24075.69
10:55:07|24075.69
10:55:08|24073.53
10:55:09|24075.66
10:55:10|24076.47
10:55:11|24076.47
10:55:12|24073.94
10:55:13|24074.73
10:55:14|24074.98
10:55:15|24073.94
10:55:16|24073.94
10:55:17|24073.94
10:55:18|24076.64
10:55:19|24076.56
10:55:20|24076.56
10:55:21|24073.93
10:55:22|24073.93
10:55:23|24074.
10:55:24|24075.33
10:55:25|24075.32
10:55:26|24075.32
10:55:27|24074.87
10:55:28|24074.97
10:55:29|24075.98
10:55:30|24074.97
10:55:31|24074.97
10:55:32|24076.
10:55:33|24075.47
10:55:34|24076.37
10:55:35|24077.76
10:55:36|24075.27
10:55:37|24075.23
10:55:38|24075.85
10:55:39|24075.85
10:55:40|24075.01
10:55:41|24075.99
10:55:43|24078.67
10:55:45|24076.17
10:55:45|24074.88
10:55:46|24075.66
10:55:47|24074.78
10:55:48|24075.1
10:55:49|24075.1
10:55:50|24071.74
10:55:51|24075.97
10:55:53|24075.94
10:55:53|24074.91
10:55:55|24074.91
10:55:56|24075.1
10:55:57|24073.64
10:55:57|24075.83
10:55:59|24073.31
10:56:00|24073.45
10:56:01|24072.63
10:56:02|24072.2
10:56:03|24070.17
10:56:04|24070.12
10:56:04|24069.98
10:56:06|24069.81
10:56:07|24067.19
10:56:08|24067.19
10:56:08|24067.19
10:56:10|24067.46
10:56:11|24067.44
10:56:12|24069.96
10:56:14|24067.87
10:56:14|24069.09
10:56:15|24070.15
10:56:16|24070.64
10:56:17|24070.64
10:56:18|24069.7
10:56:19|24069.57
10:56:20|24069.57
10:56:21|24069.68
10:56:22|24068.56
10:56:24|24071.82
10:56:25|24071.05
10:56:26|24071.05
10:56:27|24071.05
10:56:28|24072.18
10:56:28|24071.65
10:56:29|24072.78
10:56:31|24072.19
10:56:32|24078.07
10:56:32|24077.99
10:56:34|24079.86
10:56:36|24076.38
10:56:36|24075.11
10:56:37|24075.11
10:56:38|24076.
10:56:39|24077.49
10:56:40|24076.17
10:56:41|24077.49
10:56:42|24076.64
10:56:44|24077.47
10:56:45|24077.47
10:56:47|24077.47
10:56:47|24076.19
10:56:48|24076.64
10:56:49|24076.64
10:56:50|24077.46
10:56:52|24076.95
10:56:52|24077.47
10:56:55|24078.8
10:56:55|24078.81
10:56:56|24078.81
10:56:57|24079.
10:56:58|24078.96
10:56:59|24078.96
10:57:00|24078.56
10:57:01|24078.79
10:57:02|24075.21
10:57:03|24078.95
10:57:04|24078.95
10:57:05|24075.94
10:57:07|24075.21
10:57:09|24079.09
10:57:09|24079.09
10:57:11|24078.27
10:57:13|24078.27
10:57:14|24080.
10:57:15|24081.76
10:57:16|24083.69
10:57:18|24082.04
10:57:18|24082.71
10:57:19|24079.09
10:57:20|24076.71
10:57:21|24076.71
10:57:22|24076.71
10:57:23|24076.71
10:57:24|24076.72
10:57:25|24078.57
10:57:26|24080.02
10:57:27|24081.73
10:57:28|24078.89
10:57:29|24078.88
10:57:30|24079.5
10:57:31|24078.62
10:57:32|24080.57
10:57:33|24079.58
10:57:34|24078.34
10:57:35|24078.34
10:57:36|24079.34
10:57:37|24078.62
10:57:39|24079.45
10:57:40|24076.49
10:57:40|24077.18
10:57:42|24079.29
10:57:43|24077.16
10:57:44|24078.09
10:57:45|24078.1
10:57:46|24079.24
10:57:47|24077.16
10:57:49|24079.3
10:57:50|24081.18
10:57:50|24077.81
10:57:52|24077.83
10:57:53|24077.17
10:57:54|24078.69
10:57:55|24077.23
10:57:56|24079.64
10:57:57|24079.64
10:57:58|24079.63
10:57:59|24077.98
10:58:00|24077.96
10:58:01|24078.47
10:58:02|24078.46
10:58:03|24078.36
10:58:04|24077.3
10:58:06|24076.51
10:58:06|24070.
10:58:08|24071.5
10:58:09|24071.5
10:58:10|24072.75
10:58:11|24076.75
10:58:12|24073.02
10:58:13|24073.02
10:58:14|24075.42
10:58:15|24075.42
10:58:16|24080.25
10:58:17|24085.35
10:58:18|24085.56
10:58:19|24083.75
10:58:20|24083.3
10:58:21|24081.4
10:58:22|24078.84
10:58:23|24077.24
10:58:24|24076.03
10:58:25|24078.19
10:58:26|24076.06
10:58:27|24076.1
10:58:28|24078.9
10:58:29|24071.48
10:58:30|24073.43
10:58:31|24071.96
10:58:32|24069.15
10:58:33|24070.76
10:58:34|24068.39
10:58:35|24070.45
10:58:36|24070.41
10:58:37|24070.07
10:58:39|24071.42
10:58:40|24074.02
10:58:40|24072.75
10:58:42|24074.07
10:58:42|24075.27
10:58:43|24075.27
10:58:45|24072.9
10:58:46|24072.93
10:58:46|24075.11
10:58:48|24075.68
10:58:48|24075.75
10:58:50|24075.32
10:58:50|24075.32
10:58:51|24075.32
10:58:53|24076.98
10:58:53|24076.98
10:58:54|24079.11
10:58:55|24075.21
10:58:56|24076.35
10:58:57|24069.27
10:58:59|24071.86
10:58:59|24071.26
10:59:01|24070.72
10:59:02|24068.54
10:59:03|24067.48
10:59:05|24067.48
10:59:06|24069.73
10:59:06|24069.03
10:59:07|24065.61
10:59:08|24068.45
10:59:09|24067.25
10:59:11|24064.19
10:59:11|24064.94
10:59:12|24066.24
10:59:13|24066.63
10:59:14|24063.2
10:59:15|24064.98
10:59:17|24063.67
10:59:18|24063.66
10:59:20|24064.36
10:59:20|24065.23
10:59:21|24062.77
10:59:23|24062.34
10:59:23|24064.05
10:59:25|24064.04
10:59:25|24064.29
10:59:27|24064.03
10:59:28|24062.07
10:59:28|24063.8
10:59:29|24065.45
10:59:31|24063.41
10:59:31|24063.7
10:59:32|24063.74
10:59:34|24063.41
10:59:34|24063.4
10:59:35|24065.54
10:59:36|24064.13
10:59:37|24065.55
10:59:38|24065.55
10:59:40|24065.77
10:59:41|24066.
10:59:42|24064.43
10:59:43|24062.87
10:59:44|24062.87
10:59:45|24063.97
10:59:46|24062.92
10:59:47|24063.7
10:59:49|24064.53
10:59:50|24063.72
10:59:51|24064.52
10:59:52|24064.53
10:59:53|24065.86
10:59:55|24064.55
10:59:56|24064.55
10:59:56|24066.97
10:59:57|24065.74
10:59:58|24064.63
10:59:59|24064.61
11:00:01|24060.
11:00:02|24060.
11:00:03|24060.57
11:00:05|24061.37
11:00:05|24061.21
11:00:06|24059.6
11:00:07|24059.58
11:00:09|24060.24
11:00:10|24060.24
11:00:11|24061.5
11:00:12|24053.
11:00:13|24053.16
11:00:14|24056.65
11:00:15|24054.73
11:00:16|24058.04
11:00:17|24055.94
11:00:18|24057.83
11:00:19|24057.82
11:00:20|24055.42
11:00:21|24055.32
11:00:22|24055.33
11:00:23|24054.75
11:00:24|24054.75
11:00:25|24054.22
11:00:26|24051.57
11:00:27|24050.16
11:00:28|24049.99
11:00:30|24053.75
11:00:31|24052.83
11:00:31|24050.74
11:00:32|24052.3
11:00:33|24053.03
11:00:34|24049.06
11:00:36|24052.02
11:00:36|24052.01
11:00:37|24053.48
11:00:39|24052.25
11:00:40|24046.2
11:00:40|24051.31
11:00:42|24056.6
11:00:43|24059.34
11:00:44|24062.93
11:00:45|24060.53
11:00:46|24060.75
11:00:47|24061.24
11:00:49|24063.73
11:00:50|24060.18
11:00:51|24063.79
11:00:53|24063.86
11:00:53|24064.54
11:00:55|24058.28
11:00:56|24060.69
11:00:57|24060.67
11:00:58|24062.58
11:00:59|24062.91
11:01:00|24062.82
11:01:01|24060.13
11:01:02|24059.06
11:01:03|24059.03
11:01:05|24059.5
11:01:05|24057.43
11:01:07|24059.49
11:01:08|24059.47
11:01:09|24059.45
11:01:09|24056.03
11:01:11|24054.23
11:01:12|24054.6
11:01:13|24053.74
11:01:14|24055.33
11:01:15|24055.31
11:01:16|24055.32
11:01:17|24055.45
11:01:18|24053.42
11:01:19|24055.85
11:01:21|24053.6
11:01:21|24055.34
11:01:22|24054.22
11:01:23|24054.22
11:01:25|24052.53
11:01:26|24054.05
11:01:26|24055.19
11:01:27|24052.89
11:01:28|24054.99
11:01:29|24052.91
11:01:30|24052.08
11:01:31|24052.24
11:01:32|24051.84
11:01:33|24051.84
11:01:34|24048.62
11:01:35|24048.6
11:01:37|24047.53
11:01:38|24048.6
11:01:38|24047.75
11:01:39|24047.95
11:01:40|24050.28
11:01:41|24050.28
11:01:42|24050.26
11:01:43|24049.66
11:01:45|24050.07
11:01:46|24050.
11:01:47|24047.91
11:01:48|24047.9
11:01:50|24047.92
11:01:50|24050.67
11:01:52|24056.55
11:01:53|24057.57
11:01:54|24056.63
11:01:55|24057.16
11:01:56|24056.64
11:01:57|24055.96
11:01:59|24056.06
11:02:00|24056.91
11:02:00|24064.78
11:02:02|24061.16
11:02:03|24060.98
11:02:04|24060.37
11:02:05|24060.35
11:02:06|24061.02
11:02:07|24059.14
11:02:08|24064.51
11:02:09|24060.19
11:02:10|24058.53
11:02:11|24058.53
11:02:12|24056.99
11:02:13|24052.98
11:02:14|24054.43
11:02:15|24054.34
11:02:16|24053.52
11:02:17|24054.4
11:02:18|24051.3
11:02:19|24051.29
11:02:20|24050.44
11:02:21|24051.81
11:02:22|24051.78
11:02:23|24050.48
11:02:24|24051.12
11:02:25|24051.14
11:02:26|24051.18
11:02:27|24051.09
11:02:28|24051.09
11:02:29|24051.62
11:02:31|24050.52
11:02:31|24050.52
11:02:32|24051.09
11:02:33|24051.09
11:02:34|24054.05
11:02:35|24054.05
11:02:36|24051.61
11:02:37|24050.
11:02:38|24048.86
11:02:40|24050.66
11:02:41|24047.94
11:02:42|24050.24
11:02:43|24049.94
11:02:44|24048.58
11:02:45|24050.73
11:02:47|24052.14
11:02:47|24052.14
11:02:48|24051.01
11:02:49|24050.17
11:02:51|24051.01
11:02:51|24050.21
11:02:52|24050.2
11:02:54|24050.2
11:02:55|24052.41
11:02:57|24052.41
11:02:57|24058.79
11:02:58|24056.58
11:02:59|24056.58
11:03:01|24056.56
11:03:02|24056.56
11:03:04|24054.61
11:03:04|24055.16
11:03:05|24056.37
11:03:06|24056.37
11:03:07|24056.37
11:03:08|24056.22
11:03:09|24056.23
11:03:10|24056.23
11:03:12|24056.22
11:03:13|24056.27
11:03:14|24056.37
11:03:15|24058.3
11:03:16|24058.3
11:03:17|24056.59
11:03:18|24056.65
11:03:19|24058.98
11:03:20|24058.98
11:03:21|24058.98
11:03:22|24057.99
11:03:23|24058.
11:03:24|24056.65
11:03:25|24054.61
11:03:26|24054.01
11:03:27|24055.35
11:03:29|24052.68
11:03:29|24052.88
11:03:30|24052.88
11:03:31|24053.82
11:03:32|24052.14
11:03:33|24050.12
11:03:34|24050.12
11:03:36|24051.25
11:03:36|24048.88
11:03:37|24050.53
11:03:38|24048.88
11:03:40|24049.42
11:03:41|24047.55
11:03:42|24048.8
11:03:44|24047.61
11:03:44|24047.16
11:03:45|24048.
11:03:47|24047.6
11:03:48|24047.6
11:03:49|24048.23
11:03:50|24048.77
11:03:52|24047.6
11:03:52|24047.6
11:03:54|24045.53
11:03:54|24045.53
11:03:55|24045.16
11:03:57|24045.06
11:03:57|24046.57
11:03:58|24046.11
11:03:59|24046.11
11:04:00|24045.59
11:04:01|24045.45
11:04:03|24042.31
11:04:04|24044.02
11:04:04|24043.89
11:04:05|24043.89
11:04:06|24042.32
11:04:07|24043.37
11:04:08|24040.82
11:04:10|24042.03
11:04:10|24041.4
11:04:11|24041.4
11:04:13|24048.37
11:04:14|24046.39
11:04:15|24046.39
11:04:16|24045.18
11:04:17|24041.32
11:04:18|24046.27
11:04:18|24046.3
11:04:20|24047.45
11:04:20|24047.45
11:04:22|24045.5
11:04:23|24045.5
11:04:24|24045.56
11:04:25|24045.88
11:04:26|24044.37
11:04:27|24046.71
11:04:28|24047.44
11:04:29|24050.
11:04:30|24050.
11:04:31|24053.62
11:04:32|24054.07
11:04:33|24052.81
11:04:34|24052.81
11:04:35|24052.8
11:04:36|24053.73
11:04:37|24052.81
11:04:38|24052.81
11:04:39|24052.91
11:04:40|24051.48
11:04:41|24052.7
11:04:42|24050.37
11:04:43|24050.37
11:04:44|24052.72
11:04:45|24051.44
11:04:46|24051.05
11:04:47|24051.26
11:04:48|24049.06
11:04:49|24049.07
11:04:50|24049.06
11:04:52|24050.74
11:04:52|24050.75
11:04:55|24051.19
11:04:55|24050.76
11:04:56|24051.84
11:04:57|24051.86
11:04:58|24052.49
11:04:59|24059.24
11:05:00|24054.67
11:05:01|24054.09
11:05:02|24052.14
11:05:03|24052.87
11:05:04|24051.86
11:05:05|24052.78
11:05:07|24053.6
11:05:08|24053.7
11:05:09|24053.7
11:05:10|24052.85
11:05:11|24052.84
11:05:12|24052.84
11:05:13|24052.84
11:05:13|24052.86
11:05:14|24048.
11:05:16|24047.47
11:05:17|24034.18
11:05:17|24037.54
11:05:18|24036.43
11:05:20|24043.15
11:05:21|24042.01
11:05:22|24040.68
11:05:23|24041.99
11:05:24|24041.99
11:05:25|24040.94
11:05:26|24040.94
11:05:28|24041.01
11:05:29|24038.76
11:05:30|24037.88
11:05:31|24037.92
11:05:32|24038.03
11:05:33|24036.37
11:05:34|24038.5
11:05:35|24037.57
11:05:36|24036.32
11:05:37|24037.67
11:05:38|24037.89
11:05:39|24036.62
11:05:40|24035.62
11:05:42|24032.73
11:05:42|24032.73
11:05:44|24033.78
11:05:44|24034.36
11:05:46|24031.52
11:05:46|24030.83
11:05:47|24032.79
11:05:49|24030.01
11:05:49|24030.
11:05:51|24030.
11:05:52|24029.12
11:05:53|24031.12
11:05:53|24032.15
11:05:54|24029.31
11:05:55|24030.4
11:05:57|24029.35
11:05:58|24028.77
11:05:58|24029.43
11:05:59|24027.21
11:06:00|24028.1
11:06:02|24029.95
11:06:03|24029.18
11:06:04|24029.72
11:06:05|24030.2
11:06:07|24029.9
11:06:08|24029.9
11:06:09|24029.96
11:06:09|24030.52
11:06:11|24031.69
11:06:12|24030.98
11:06:12|24029.95
11:06:14|24031.54
11:06:14|24031.54
11:06:15|24032.9
11:06:17|24033.47
11:06:18|24036.95
11:06:18|24038.91
11:06:20|24048.6
11:06:22|24044.51
11:06:23|24044.5
11:06:24|24044.91
11:06:25|24047.31
11:06:26|24046.15
11:06:27|24046.11
11:06:28|24047.75
11:06:29|24047.75
11:06:30|24046.25
11:06:31|24046.46
11:06:32|24047.7
11:06:33|24047.52
11:06:34|24047.52
11:06:35|24046.3
11:06:36|24045.36
11:06:38|24043.51
11:06:39|24045.79
11:06:40|24044.
11:06:40|24044.36
11:06:41|24044.4
11:06:43|24046.15
11:06:44|24046.15
11:06:45|24044.55
11:06:46|24045.43
11:06:47|24045.43
11:06:48|24045.5
11:06:49|24046.68
11:06:50|24046.69
11:06:51|24045.42
11:06:52|24047.
11:06:53|24046.98
11:06:55|24045.34
11:06:56|24047.96
11:06:57|24042.
11:06:58|24043.85
11:06:59|24043.85
11:07:01|24036.78
11:07:01|24037.99
11:07:03|24037.31
11:07:04|24037.31
11:07:05|24040.65
11:07:06|24038.06
11:07:07|24040.
11:07:08|24040.
11:07:09|24040.
11:07:10|24040.31
11:07:11|24040.33
11:07:12|24040.33
11:07:13|24040.33
11:07:14|24039.85
11:07:15|24039.85
11:07:16|24043.82
11:07:17|24041.17
11:07:18|24043.63
11:07:20|24040.36
11:07:20|24040.36
11:07:22|24040.36
11:07:22|24043.31
11:07:23|24041.19
11:07:24|24041.19
11:07:26|24040.69
11:07:27|24040.69
11:07:27|24040.69
11:07:29|24043.46
11:07:30|24043.45
11:07:30|24043.5
11:07:31|24043.5
11:07:32|24044.88
11:07:33|24043.57
11:07:34|24044.84
11:07:35|24042.43
11:07:37|24044.98
11:07:38|24042.7
11:07:38|24043.85
11:07:40|24044.81
11:07:41|24044.6
11:07:42|24048.18
11:07:42|24047.85
11:07:43|24049.1
11:07:45|24046.77
11:07:45|24047.84
11:07:46|24048.52
11:07:47|24046.41
11:07:48|24047.62
11:07:50|24045.06
11:07:50|24047.31
11:07:51|24047.31
11:07:52|24043.96
11:07:53|24046.17
11:07:55|24047.25
11:07:56|24047.26
11:07:58|24048.
11:07:59|24045.06
11:08:00|24043.89
11:08:01|24044.36
11:08:02|24047.72
11:08:04|24045.48
11:08:05|24046.91
11:08:05|24046.91
11:08:07|24046.36
11:08:08|24048.
11:08:09|24052.47
11:08:09|24052.47
11:08:11|24050.73
11:08:12|24050.72
11:08:12|24047.5
11:08:13|24047.36
11:08:15|24050.75
11:08:16|24048.37
11:08:16|24051.75
11:08:18|24052.04
11:08:18|24051.95
11:08:19|24051.94
11:08:21|24048.67
11:08:21|24049.69
11:08:22|24049.71
11:08:24|24049.71
11:08:24|24052.79
11:08:26|24048.16
11:08:26|24049.3
11:08:27|24049.94
11:08:28|24052.34
11:08:29|24052.34
11:08:30|24051.8
11:08:31|24053.1
11:08:32|24053.1
11:08:34|24053.1
11:08:34|24053.1
11:08:35|24052.39
11:08:36|24053.2
11:08:38|24053.17
11:08:39|24053.17
11:08:40|24052.8
11:08:41|24056.34
11:08:42|24053.61
11:08:43|24056.34
11:08:44|24056.34
11:08:45|24056.33
11:08:46|24056.33
11:08:47|24058.06
11:08:48|24055.45
11:08:49|24059.2
11:08:50|24058.56
11:08:51|24056.6
11:08:52|24056.6
11:08:53|24056.6
11:08:54|24057.24
11:08:55|24058.33
11:08:57|24058.18
11:08:58|24058.58
11:08:59|24059.19
11:09:01|24059.19
11:09:02|24059.18
11:09:04|24059.19
11:09:04|24056.9
11:09:05|24058.63
11:09:07|24058.63
11:09:07|24058.98
11:09:08|24057.24
11:09:09|24059.2
11:09:11|24058.14
11:09:12|24059.97
11:09:12|24059.89
11:09:13|24055.62
11:09:14|24058.97
11:09:15|24058.22
11:09:16|24058.94
11:09:17|24058.94
11:09:19|24057.75
11:09:20|24057.75
11:09:21|24058.97
11:09:22|24058.46
11:09:23|24058.97
11:09:23|24057.46
11:09:25|24058.42
11:09:25|24058.97
11:09:26|24058.97
11:09:28|24057.57
11:09:29|24058.94
11:09:30|24060.
11:09:31|24060.
11:09:32|24060.
11:09:33|24060.55
11:09:34|24060.96
11:09:35|24060.96
11:09:36|24060.96
11:09:37|24060.52
11:09:38|24060.56
11:09:39|24056.62
11:09:40|24056.74
11:09:41|24056.74
11:09:42|24057.52
11:09:43|24056.74
11:09:44|24056.74
11:09:45|24056.74
11:09:46|24058.3
11:09:47|24057.02
11:09:49|24058.22
11:09:49|24058.22
11:09:50|24058.22
11:09:51|24058.41
11:09:52|24058.41
11:09:54|24049.25
11:09:55|24050.53
11:09:56|24050.64
11:09:58|24049.27
11:09:59|24054.25
11:10:00|24052.42
11:10:01|24050.43
11:10:03|24050.44
11:10:03|24051.37
11:10:04|24048.88
11:10:06|24050.78
11:10:06|24053.
11:10:08|24053.
11:10:09|24053.
11:10:10|24053.
11:10:10|24053.51
11:10:12|24054.65
11:10:13|24054.08
11:10:14|24053.55
11:10:14|24053.55
11:10:15|24054.31
11:10:17|24054.31
11:10:17|24054.53
11:10:18|24058.5
11:10:19|24059.
11:10:20|24060.
11:10:22|24060.
11:10:23|24060.63
11:10:23|24057.84
11:10:24|24060.
11:10:25|24059.99
11:10:26|24058.38
11:10:28|24059.99
11:10:28|24060.
11:10:30|24060.
11:10:30|24060.
11:10:32|24060.
11:10:33|24059.23
11:10:33|24059.61
11:10:35|24059.3
11:10:35|24061.1
11:10:37|24061.08
11:10:37|24060.46
11:10:38|24059.48
11:10:40|24059.48
11:10:40|24061.51
11:10:42|24063.87
11:10:42|24060.95
11:10:43|24061.07
11:10:44|24062.07
11:10:45|24062.07
11:10:46|24061.06
11:10:47|24061.13
11:10:49|24061.13
11:10:49|24061.13
11:10:50|24062.74
11:10:51|24062.07
11:10:52|24062.53
11:10:53|24061.67
11:10:54|24061.67
11:10:55|24063.41
11:10:56|24061.45
11:10:58|24061.32
11:11:00|24061.5
11:11:01|24061.67
11:11:02|24061.99
11:11:03|24063.41
11:11:04|24061.34
11:11:05|24058.25
11:11:07|24056.55
11:11:07|24056.55
11:11:09|24058.88
11:11:09|24058.88
11:11:10|24056.92
11:11:11|24056.56
11:11:12|24056.63
11:11:13|24058.55
11:11:15|24057.98
11:11:16|24058.94
11:11:17|24058.57
11:11:18|24057.98
11:11:19|24057.98
11:11:20|24061.75
11:11:21|24061.75
11:11:22|24061.53
11:11:24|24060.26
11:11:25|24059.14
11:11:26|24059.13
11:11:26|24060.15
11:11:27|24059.6
11:11:29|24061.44
11:11:30|24062.
11:11:31|24062.
11:11:32|24060.96
11:11:33|24062.
11:11:34|24061.41
11:11:35|24061.41
11:11:36|24060.92
11:11:37|24061.26
11:11:38|24060.23
11:11:39|24059.85
11:11:40|24061.1
11:11:41|24060.46
11:11:42|24061.06
11:11:43|24058.7
11:11:44|24058.
11:11:45|24058.84
11:11:46|24056.85
11:11:47|24056.38
11:11:49|24058.55
11:11:50|24059.76
11:11:51|24059.75
11:11:52|24059.74
11:11:53|24058.13
11:11:54|24054.28
11:11:55|24053.12
11:11:56|24052.98
11:11:57|24052.78
11:11:58|24049.77
11:11:59|24049.77
11:12:01|24048.76
11:12:02|24048.34
11:12:03|24048.28
11:12:05|24050.44
11:12:06|24052.33
11:12:07|24049.91
11:12:07|24051.76
11:12:08|24050.09
11:12:09|24049.28
11:12:10|24049.22
11:12:12|24041.92
11:12:13|24047.85
11:12:14|24044.25
11:12:15|24046.83
11:12:16|24045.6
11:12:17|24046.87
11:12:18|24043.76
11:12:20|24045.39
11:12:20|24045.39
11:12:22|24043.
11:12:22|24046.04
11:12:23|24044.61
11:12:24|24044.34
11:12:26|24044.34
11:12:27|24045.85
11:12:28|24047.16
11:12:29|24044.47
11:12:30|24044.98
11:12:31|24046.71
11:12:32|24047.78
11:12:33|24047.16
11:12:34|24047.86
11:12:35|24047.86
11:12:36|24048.79
11:12:37|24046.29
11:12:38|24046.29
11:12:39|24045.85
11:12:40|24045.85
11:12:41|24046.59
11:12:42|24046.59
11:12:44|24045.32
11:12:45|24046.49
11:12:45|24046.6
11:12:46|24045.84
11:12:48|24045.84
11:12:49|24045.84
11:12:50|24047.14
11:12:51|24047.11
11:12:53|24045.81
11:12:53|24047.
11:12:55|24047.72
11:12:56|24047.72
11:12:56|24047.43
11:12:58|24047.12
11:12:59|24047.11
11:13:00|24048.22
11:13:01|24047.14
11:13:02|24048.55
11:13:02|24047.87
11:13:03|24045.39
11:13:05|24048.05
11:13:06|24048.05
11:13:07|24045.21
11:13:08|24043.65
11:13:08|24040.
11:13:09|24040.
11:13:11|24041.48
11:13:12|24041.48
11:13:13|24041.08
11:13:14|24039.03
11:13:15|24041.05
11:13:16|24039.64
11:13:17|24039.5
11:13:18|24042.26
11:13:19|24042.26
11:13:20|24041.9
11:13:21|24040.76
11:13:22|24037.99
11:13:23|24043.39
11:13:24|24042.17
11:13:25|24043.31
11:13:26|24043.31
11:13:27|24042.24
11:13:28|24042.24
11:13:29|24041.08
11:13:30|24042.42
11:13:31|24042.43
11:13:32|24044.58
11:13:33|24044.58
11:13:35|24045.
11:13:36|24048.
11:13:36|24046.23
11:13:37|24048.32
11:13:38|24048.07
11:13:40|24048.11
11:13:41|24048.11
11:13:42|24045.15
11:13:43|24046.17
11:13:44|24045.13
11:13:45|24045.63
11:13:46|24045.16
11:13:47|24046.34
11:13:48|24046.9
11:13:49|24045.13
11:13:51|24043.96
11:13:51|24045.12
11:13:53|24044.83
11:13:53|24044.83
11:13:54|24044.83
11:13:55|24044.44
11:13:57|24044.44
11:13:57|24043.08
11:13:58|24044.44
11:13:59|24042.92
11:14:01|24042.74
11:14:02|24042.74
11:14:03|24042.73
11:14:04|24043.08
11:14:06|24039.36
11:14:07|24037.52
11:14:08|24037.75
11:14:09|24038.71
11:14:10|24038.71
11:14:11|24037.43
11:14:13|24038.61
11:14:14|24034.14
11:14:15|24037.03
11:14:16|24037.03
11:14:17|24035.5
11:14:18|24036.88
11:14:19|24035.51
11:14:20|24035.51
11:14:21|24036.98
11:14:22|24036.96
11:14:23|24035.71
11:14:24|24034.71
11:14:25|24036.33
11:14:26|24034.75
11:14:27|24035.09
11:14:28|24036.96
11:14:29|24037.56
11:14:30|24036.08
11:14:31|24037.73
11:14:32|24036.09
11:14:33|24037.73
11:14:34|24045.13
11:14:35|24042.03
11:14:36|24044.55
11:14:37|24044.2
11:14:38|24044.97
11:14:39|24042.77
11:14:40|24043.84
11:14:41|24043.38
11:14:42|24040.95
11:14:43|24041.52
11:14:44|24043.09
11:14:45|24043.09
11:14:47|24040.83
11:14:47|24040.92
11:14:48|24042.04
11:14:49|24040.96
11:14:51|24041.
11:14:52|24042.09
11:14:52|24044.73
11:14:53|24042.34
11:14:54|24042.32
11:14:55|24044.52
11:14:56|24044.52
11:14:57|24043.83
11:14:59|24043.73
11:15:00|24046.
11:15:01|24040.37
11:15:03|24039.41
11:15:04|24035.25
11:15:06|24035.04
11:15:07|24035.04
11:15:07|24028.5
11:15:09|24035.47
11:15:10|24035.17
11:15:11|24032.63
11:15:11|24033.97
11:15:13|24029.48
11:15:14|24029.32
11:15:15|24029.3
11:15:16|24031.38
11:15:17|24029.51
11:15:18|24029.31
11:15:19|24031.42
11:15:20|24034.44
11:15:21|24034.37
11:15:22|24034.37
11:15:23|24032.73
11:15:24|24032.52
11:15:25|24034.23
11:15:26|24032.53
11:15:27|24032.01
11:15:29|24030.1
11:15:30|24030.1
11:15:30|24031.38
11:15:31|24033.14
11:15:33|24033.11
11:15:34|24031.37
11:15:35|24029.4
11:15:36|24026.66
11:15:37|24027.84
11:15:38|24026.1
11:15:39|24026.11
11:15:40|24024.86
11:15:41|24025.96
11:15:42|24027.29
11:15:43|24027.29
11:15:44|24027.11
11:15:45|24025.92
11:15:46|24023.49
11:15:47|24022.19
11:15:48|24020.
11:15:49|24022.01
11:15:50|24022.73
11:15:51|24022.72
11:15:52|24021.58
11:15:53|24022.71
11:15:54|24022.72
11:15:55|24024.02
11:15:56|24028.53
11:15:57|24030.34
11:15:58|24030.61
11:15:59|24030.61
11:16:00|24031.04
11:16:01|24034.23
11:16:02|24033.33
11:16:04|24032.25
11:16:05|24032.25
11:16:06|24033.
11:16:07|24030.61
11:16:08|24033.33
11:16:09|24036.65
11:16:10|24034.24
11:16:11|24035.33
11:16:12|24034.26
11:16:13|24034.26
11:16:14|24036.53
11:16:15|24035.07
11:16:16|24034.83
11:16:17|24034.83
11:16:19|24039.75
11:16:20|24039.63
11:16:21|24038.96
11:16:22|24039.02
11:16:23|24040.77
11:16:24|24040.78
11:16:26|24039.12
11:16:26|24039.15
11:16:28|24041.46
11:16:28|24041.14
11:16:29|24040.92
11:16:31|24038.6
11:16:31|24037.61
11:16:32|24037.3
11:16:34|24039.76
11:16:34|24040.01
11:16:35|24040.01
11:16:36|24040.01
11:16:38|24039.41
11:16:38|24039.41
11:16:39|24039.41
11:16:40|24040.71
11:16:41|24039.13
11:16:43|24039.13
11:16:43|24039.94
11:16:44|24043.88
11:16:45|24044.42
11:16:46|24044.42
11:16:47|24043.5
11:16:48|24043.5
11:16:49|24042.41
11:16:50|24042.41
11:16:52|24042.41
11:16:53|24044.02
11:16:54|24044.04
11:16:54|24044.4
11:16:56|24044.4
11:16:56|24044.03
11:16:57|24044.02
11:16:58|24045.49
11:16:59|24044.42
11:17:00|24044.55
11:17:01|24044.02
11:17:03|24043.76
11:17:04|24039.74
11:17:05|24041.39
11:17:07|24042.7
11:17:07|24037.85
11:17:09|24044.53
11:17:10|24044.56
11:17:11|24047.14
11:17:12|24046.38
11:17:13|24046.
11:17:14|24045.23
11:17:15|24045.17
11:17:16|24045.18
11:17:18|24046.41
11:17:19|24046.41
11:17:19|24046.83
11:17:20|24046.83
11:17:22|24049.09
11:17:22|24052.31
11:17:24|24048.16
11:17:25|24048.89
11:17:26|24050.31
11:17:26|24047.
11:17:27|24051.33
11:17:28|24051.33
11:17:29|24051.33
11:17:31|24051.09
11:17:31|24049.19
11:17:32|24047.94
11:17:33|24051.84
11:17:35|24051.84
11:17:36|24048.21
11:17:37|24052.18
11:17:37|24051.79
11:17:40|24052.95
11:17:40|24051.85
11:17:41|24051.79
11:17:42|24053.39
11:17:43|24051.79
11:17:44|24051.79
11:17:45|24051.79
11:17:46|24052.75
11:17:47|24051.91
11:17:48|24051.92
11:17:49|24054.56
11:17:50|24054.55
11:17:51|24054.58
11:17:52|24057.03
11:17:53|24053.93
11:17:54|24052.55
11:17:55|24053.24
11:17:56|24052.09
11:17:57|24051.8
11:17:58|24053.24
11:17:59|24053.03
11:18:00|24051.8
11:18:01|24052.13
11:18:03|24052.1
11:18:04|24052.11
11:18:06|24052.1
11:18:07|24051.82
11:18:09|24053.06
11:18:10|24053.06
11:18:12|24053.06
11:18:13|24053.97
11:18:14|24053.16
11:18:16|24051.24
11:18:16|24051.53
11:18:17|24053.36
11:18:18|24053.36
11:18:20|24048.74
11:18:21|24049.03
11:18:22|24051.01
11:18:23|24050.66
11:18:24|24053.02
11:18:26|24053.64
11:18:26|24053.11
11:18:27|24053.11
11:18:29|24054.18
11:18:30|24050.3
11:18:31|24052.23
11:18:31|24052.73
11:18:33|24051.23
11:18:34|24050.55
11:18:36|24051.66
11:18:36|24051.11
11:18:37|24047.87
11:18:38|24049.5
11:18:39|24049.5
11:18:40|24051.39
11:18:41|24051.39
11:18:42|24054.28
11:18:44|24050.06
11:18:44|24050.65
11:18:46|24052.07
11:18:47|24053.02
11:18:47|24053.02
11:18:49|24053.01
11:18:50|24052.27
11:18:50|24052.57
11:18:51|24055.35
11:18:52|24053.82
11:18:53|24053.82
11:18:55|24053.82
11:18:55|24051.91
11:18:56|24053.82
11:18:57|24051.75
11:18:58|24051.75
11:18:59|24052.46
11:19:00|24051.91
11:19:02|24051.91
11:19:02|24052.22
11:19:03|24050.85
11:19:04|24047.57
11:19:06|24047.57
11:19:06|24049.82
11:19:08|24044.54
11:19:09|24044.73
11:19:10|24044.55
11:19:11|24046.39
11:19:12|24046.39
11:19:13|24046.37
11:19:15|24046.75
11:19:16|24047.39
11:19:16|24049.81
11:19:18|24047.39
11:19:19|24046.14
11:19:20|24046.14
11:19:21|24046.14
11:19:22|24046.14
11:19:23|24047.75
11:19:24|24052.53
11:19:25|24051.85
11:19:26|24051.85
11:19:27|24051.88
11:19:28|24052.86
11:19:29|24051.86
11:19:30|24052.88
11:19:31|24053.72
11:19:32|24053.72
11:19:33|24052.74
11:19:34|24054.54
11:19:35|24053.62
11:19:36|24056.05
11:19:37|24054.84
11:19:38|24056.42
11:19:39|24054.64
11:19:40|24053.67
11:19:41|24053.5
11:19:43|24055.13
11:19:43|24056.24
11:19:44|24056.25
11:19:45|24053.99
11:19:46|24053.94
11:19:47|24053.94
11:19:48|24053.98
11:19:49|24055.06
11:19:51|24053.25
11:19:52|24054.62
11:19:53|24058.3
11:19:54|24058.3
11:19:55|24056.19
11:19:57|24054.86
11:19:58|24058.53
11:19:59|24061.43
11:20:00|24061.45
11:20:01|24064.08
11:20:02|24061.39
11:20:04|24062.96
11:20:05|24065.28
11:20:05|24064.92
11:20:06|24066.45
11:20:08|24070.79
11:20:10|24073.91
11:20:10|24075.22
11:20:12|24076.98
11:20:12|24076.98
11:20:14|24073.63
11:20:15|24073.44
11:20:16|24068.1
11:20:17|24070.03
11:20:19|24067.68
11:20:20|24070.96
11:20:21|24078.09
11:20:21|24075.71
11:20:23|24075.63
11:20:23|24078.07
11:20:25|24078.27
11:20:26|24076.78
11:20:26|24077.46
11:20:28|24077.42
11:20:28|24075.01
11:20:29|24072.61
11:20:30|24072.14
11:20:31|24072.39
11:20:33|24070.74
11:20:33|24071.53
11:20:35|24072.36
11:20:36|24074.8
11:20:36|24075.1
11:20:37|24074.69
11:20:38|24074.67
11:20:39|24074.65
11:20:40|24071.67
11:20:42|24071.41
11:20:42|24074.59
11:20:43|24074.01
11:20:45|24074.33
11:20:45|24077.99
11:20:46|24079.21
11:20:48|24079.41
11:20:49|24080.07
11:20:49|24081.97
11:20:50|24080.32
11:20:52|24079.71
11:20:53|24080.18
11:20:53|24082.
11:20:54|24082.
11:20:56|24079.8
11:20:56|24082.5
11:20:58|24080.19
11:20:58|24080.19
11:21:00|24080.19
11:21:01|24080.13
11:21:02|24079.56
11:21:03|24080.06
11:21:04|24080.98
11:21:05|24080.69
11:21:06|24082.1
11:21:07|24084.02
11:21:08|24081.59
11:21:09|24081.6
11:21:10|24084.63
11:21:11|24082.41
11:21:12|24085.34
11:21:14|24082.61
11:21:14|24082.61
11:21:15|24082.66
11:21:17|24082.65
11:21:18|24083.61
11:21:18|24083.61
11:21:19|24082.68
11:21:20|24085.81
11:21:22|24088.85
11:21:23|24091.48
11:21:23|24089.44
11:21:24|24085.65
11:21:26|24083.91
11:21:26|24083.22
11:21:28|24088.11
11:21:29|24091.33
11:21:29|24088.85
11:21:30|24089.13
11:21:32|24089.18
11:21:33|24089.18
11:21:34|24089.29
11:21:34|24089.94
11:21:36|24087.79
11:21:37|24087.29
11:21:38|24086.48
11:21:39|24085.51
11:21:40|24088.72
11:21:41|24083.43
11:21:42|24088.66
11:21:43|24085.22
11:21:44|24086.47
11:21:45|24086.01
11:21:46|24083.42
11:21:47|24085.83
11:21:48|24085.01
11:21:49|24085.9
11:21:50|24087.81
11:21:51|24087.81
11:21:52|24086.16
11:21:53|24087.97
11:21:54|24084.68
11:21:55|24084.66
11:21:56|24086.27
11:21:58|24084.97
11:21:59|24084.98
11:22:00|24084.98
11:22:01|24084.98
11:22:02|24080.88
11:22:04|24079.19
11:22:04|24076.96
11:22:05|24075.39
11:22:06|24075.01
11:22:07|24075.37
11:22:09|24078.83
11:22:11|24077.18
11:22:11|24080.17
11:22:12|24080.01
11:22:13|24080.01
11:22:15|24077.05
11:22:16|24077.98
11:22:17|24077.45
11:22:17|24077.07
11:22:19|24079.2
11:22:21|24077.73
11:22:21|24077.73
11:22:22|24077.73
11:22:23|24077.05
11:22:25|24077.04
11:22:26|24076.11
11:22:26|24077.19
11:22:28|24077.19
11:22:29|24077.16
11:22:31|24078.15
11:22:31|24077.08
11:22:32|24073.43
11:22:33|24073.43
11:22:34|24076.68
11:22:35|24076.6
11:22:36|24074.56
11:22:37|24074.56
11:22:38|24074.56
11:22:39|24072.63
11:22:40|24072.57
11:22:42|24070.
11:22:44|24068.24
11:22:44|24066.68
11:22:45|24066.64
11:22:46|24065.58
11:22:47|24065.59
11:22:48|24068.28
11:22:49|24069.57
11:22:50|24071.18
11:22:51|24071.04
11:22:52|24072.57
11:22:53|24073.61
11:22:54|24074.22
11:22:56|24074.43
11:22:56|24076.96
11:22:58|24076.09
11:23:00|24076.12
11:23:00|24076.12
11:23:01|24075.85
11:23:02|24075.85
11:23:04|24075.27
11:23:04|24076.9
11:23:05|24076.9
11:23:07|24075.27
11:23:07|24074.4
11:23:08|24074.44
11:23:11|24075.25
11:23:12|24076.51
11:23:13|24077.07
11:23:14|24077.12
11:23:16|24077.12
11:23:17|24075.93
11:23:19|24076.01
11:23:20|24076.07
11:23:20|24078.04
11:23:22|24078.04
11:23:22|24078.04
11:23:23|24078.04
11:23:25|24077.6
11:23:25|24078.12
11:23:26|24077.31
11:23:27|24077.31
11:23:29|24077.31
11:23:30|24080.13
11:23:30|24080.13
11:23:32|24080.14
11:23:32|24080.97
11:23:33|24082.
11:23:34|24080.16
11:23:36|24082.
11:23:37|24080.14
11:23:38|24080.14
11:23:39|24080.14
11:23:40|24080.2
11:23:41|24082.93
11:23:42|24084.95
11:23:43|24083.11
11:23:44|24084.68
11:23:45|24084.68
11:23:46|24084.68
11:23:47|24084.68
11:23:48|24083.78
11:23:49|24085.
11:23:50|24084.67
11:23:51|24085.5
11:23:52|24084.5
11:23:53|24084.86
11:23:54|24084.85
11:23:55|24084.85
11:23:56|24082.27
11:23:57|24080.
11:23:58|24080.
11:23:59|24082.53
11:24:00|24080.09
11:24:02|24078.14
11:24:03|24076.85
11:24:04|24076.88
11:24:04|24077.45
11:24:06|24077.05
11:24:06|24076.81
11:24:07|24076.81
11:24:09|24082.33
11:24:10|24078.96
11:24:11|24080.76
11:24:13|24086.6
11:24:13|24082.88
11:24:14|24083.39
11:24:15|24083.3
11:24:17|24083.76
11:24:18|24086.34
11:24:19|24085.8
11:24:20|24085.8
11:24:21|24083.48
11:24:23|24083.3
11:24:23|24081.83
11:24:24|24080.02
11:24:25|24080.02
11:24:26|24078.01
11:24:28|24079.08
11:24:29|24079.08
11:24:30|24077.49
11:24:31|24077.49
11:24:32|24079.03
11:24:34|24078.28
11:24:35|24081.17
11:24:36|24078.76
11:24:37|24078.36
11:24:39|24078.3
11:24:39|24078.31
11:24:40|24078.3
11:24:41|24078.28
11:24:42|24078.82
11:24:44|24081.71
11:24:44|24081.71
11:24:45|24081.71
11:24:46|24081.71
11:24:47|24080.87
11:24:48|24078.62
11:24:50|24078.08
11:24:50|24078.82
11:24:51|24078.82
11:24:53|24078.88
11:24:54|24078.88
11:24:54|24078.88
11:24:56|24078.88
11:24:56|24078.88
11:24:57|24079.58
11:24:58|24077.48
11:24:59|24079.65
11:25:01|24079.4
11:25:02|24077.74
11:25:03|24079.
11:25:04|24079.
11:25:05|24080.
11:25:07|24082.05
11:25:07|24079.24
11:25:08|24081.66
11:25:10|24078.83
11:25:11|24081.59
11:25:12|24081.47
11:25:14|24078.7
11:25:15|24078.12
11:25:17|24077.53
11:25:18|24078.29
11:25:19|24077.54
11:25:20|24077.
11:25:21|24073.
11:25:23|24071.81
11:25:24|24071.35
11:25:25|24069.72
11:25:26|24069.72
11:25:27|24069.72
11:25:28|24069.72
11:25:29|24074.76
11:25:30|24074.76
11:25:31|24078.71
11:25:32|24072.01
11:25:33|24073.58
11:25:34|24073.84
11:25:35|24072.86
11:25:36|24072.86
11:25:37|24072.86
11:25:38|24072.86
11:25:39|24075.91
11:25:40|24075.91
11:25:41|24074.69
11:25:42|24074.77
11:25:43|24075.33
11:25:44|24074.82
11:25:45|24075.5
11:25:47|24076.04
11:25:47|24074.41
11:25:48|24074.41
11:25:49|24075.19
11:25:51|24075.19
11:25:52|24074.77
11:25:53|24075.
11:25:54|24074.82
11:25:54|24074.77
11:25:55|24074.86
11:25:56|24074.86
11:25:57|24074.86
11:25:58|24074.86
11:26:00|24074.86
11:26:00|24074.79
11:26:02|24069.01
11:26:02|24064.5
11:26:04|24069.04
11:26:06|24064.79
11:26:07|24064.8
11:26:08|24067.56
11:26:08|24069.96
11:26:10|24067.54
11:26:12|24066.52
11:26:13|24067.05
11:26:15|24067.52
11:26:15|24067.53
11:26:17|24068.87
11:26:18|24068.87
11:26:19|24069.94
11:26:20|24070.01
11:26:21|24070.01
11:26:22|24070.01
11:26:24|24067.37
11:26:24|24068.6
11:26:26|24068.6
11:26:27|24066.11
11:26:27|24066.02
11:26:29|24066.26
11:26:29|24066.25
11:26:31|24069.77
11:26:31|24068.51
11:26:32|24067.39
11:26:33|24067.39
11:26:34|24060.
11:26:36|24061.83
11:26:37|24060.1
11:26:37|24062.94
11:26:39|24063.51
11:26:40|24062.02
11:26:41|24062.37
11:26:42|24062.51
11:26:43|24062.29
11:26:44|24062.2
11:26:45|24060.
11:26:46|24057.62
11:26:47|24055.75
11:26:48|24054.4
11:26:49|24054.4
11:26:50|24057.48
11:26:51|24053.57
11:26:52|24055.85
11:26:53|24054.87
11:26:54|24054.87
11:26:55|24054.11
11:26:56|24053.85
11:26:57|24055.06
11:26:58|24055.06
11:26:59|24053.96
11:27:00|24057.49
11:27:01|24056.47
11:27:02|24055.7
11:27:03|24054.96
11:27:04|24055.32
11:27:05|24055.87
11:27:07|24054.27
11:27:08|24055.91
11:27:09|24055.88
11:27:09|24059.11
11:27:10|24059.11
11:27:11|24059.11
11:27:13|24060.15
11:27:14|24062.28
11:27:15|24065.52
11:27:17|24067.31
11:27:18|24064.28
11:27:19|24067.11
11:27:21|24066.41
11:27:21|24064.77
11:27:22|24064.77
11:27:23|24064.77
11:27:25|24067.58
11:27:26|24071.05
11:27:28|24066.79
11:27:28|24064.8
11:27:29|24064.7
11:27:31|24066.44
11:27:31|24064.3
11:27:33|24060.62
11:27:34|24062.78
11:27:35|24062.78
11:27:36|24061.14
11:27:37|24066.4
11:27:38|24066.4
11:27:39|24062.32
11:27:40|24062.08
11:27:41|24062.08
11:27:42|24062.12
11:27:43|24057.8
11:27:45|24058.3
11:27:46|24058.3
11:27:47|24060.62
11:27:48|24060.62
11:27:49|24063.12
11:27:51|24063.12
11:27:52|24063.12
11:27:53|24063.12
11:27:54|24063.12
11:27:55|24064.15
11:27:55|24065.
11:27:56|24065.
11:27:57|24061.6
11:27:58|24064.98
11:28:00|24063.24
11:28:00|24062.09
11:28:02|24062.65
11:28:03|24062.65
11:28:04|24064.71
11:28:05|24064.71
11:28:06|24061.73
11:28:07|24061.91
11:28:08|24061.91
11:28:09|24061.74
11:28:10|24061.3
11:28:11|24061.8
11:28:12|24064.
11:28:13|24060.84
11:28:14|24060.99
11:28:16|24062.99
11:28:17|24063.23
11:28:18|24063.95
11:28:19|24063.89
11:28:20|24064.21
11:28:21|24064.21
11:28:22|24063.97
11:28:23|24064.
11:28:25|24062.95
11:28:25|24062.65
11:28:27|24062.65
11:28:28|24059.64
11:28:28|24055.4
11:28:30|24054.68
11:28:30|24052.63
11:28:32|24055.92
11:28:33|24054.89
11:28:34|24051.6
11:28:35|24054.38
11:28:36|24051.8
11:28:37|24052.34
11:28:38|24054.76
11:28:39|24052.53
11:28:40|24056.19
11:28:41|24052.63
11:28:42|24053.85
11:28:43|24054.38
11:28:44|24054.38
11:28:45|24054.68
11:28:46|24056.79
11:28:47|24055.98
11:28:48|24055.99
11:28:49|24055.99
11:28:51|24056.
11:28:51|24055.56
11:28:52|24055.58
11:28:53|24059.8
11:28:55|24059.8
11:28:55|24062.37
11:28:56|24063.47
11:28:57|24062.46
11:28:58|24062.43
11:28:59|24062.33
11:29:00|24060.09
11:29:02|24060.12
11:29:02|24057.75
11:29:03|24057.77
11:29:04|24057.77
11:29:05|24057.46
11:29:06|24056.51
11:29:07|24057.66
11:29:08|24054.48
11:29:09|24056.85
11:29:10|24053.9
11:29:11|24053.9
11:29:12|24055.13
11:29:13|24061.08
11:29:14|24058.08
11:29:16|24058.19
11:29:18|24058.89
11:29:19|24058.88
11:29:20|24058.88
11:29:21|24060.65
11:29:22|24060.72
11:29:23|24060.7
11:29:24|24059.47
11:29:25|24060.72
11:29:27|24062.24
11:29:28|24062.24
11:29:29|24060.93
11:29:31|24060.94
11:29:31|24060.95
11:29:32|24060.95
11:29:34|24060.52
11:29:36|24061.27
11:29:36|24061.26
11:29:37|24059.37
11:29:38|24057.63
11:29:40|24059.92
11:29:40|24061.27
11:29:41|24058.86
11:29:42|24058.86
11:29:44|24058.86
11:29:45|24060.05
11:29:46|24060.05
11:29:46|24059.19
11:29:47|24059.19
11:29:48|24059.19
11:29:49|24060.05
11:29:51|24058.61
11:29:51|24058.61
11:29:52|24057.91
11:29:54|24058.95
11:29:55|24058.95
11:29:55|24058.95
11:29:57|24056.63
11:29:59|24058.83
11:29:59|24057.81
11:30:00|24060.03
11:30:02|24060.01
11:30:03|24058.13
11:30:04|24058.13
11:30:05|24059.9
11:30:06|24060.05
11:30:07|24060.05
11:30:08|24061.27
11:30:09|24061.26
11:30:11|24060.67
11:30:11|24060.35
11:30:13|24060.35
11:30:14|24060.38
11:30:14|24059.94
11:30:15|24055.86
11:30:16|24057.13
11:30:18|24057.13
11:30:19|24057.27
11:30:21|24056.28
11:30:22|24055.33
11:30:24|24057.
11:30:24|24054.88
11:30:25|24053.11
11:30:27|24053.11
11:30:27|24052.57
11:30:28|24052.58
11:30:29|24051.89
11:30:31|24052.57
11:30:31|24052.61
11:30:32|24051.67
11:30:33|24051.67
11:30:34|24052.57
11:30:35|24052.57
11:30:37|24051.43
11:30:37|24051.44
11:30:38|24051.85
11:30:39|24050.61
11:30:40|24050.
11:30:42|24050.56
11:30:42|24050.58
11:30:43|24052.75
11:30:44|24052.75
11:30:46|24052.75
11:30:47|24051.69
11:30:47|24051.69
11:30:49|24051.98
11:30:50|24052.93
11:30:51|24052.93
11:30:52|24052.93
11:30:53|24054.17
11:30:54|24052.79
11:30:55|24052.79
11:30:56|24051.98
11:30:57|24053.21
11:30:58|24049.39
11:31:00|24050.01
11:31:01|24048.
11:31:01|24050.03
11:31:03|24050.03
11:31:04|24050.03
11:31:05|24049.99
11:31:07|24048.24
11:31:07|24048.24
11:31:09|24048.24
11:31:09|24050.34
11:31:10|24048.88
11:31:11|24048.86
11:31:12|24048.86
11:31:13|24048.86
11:31:14|24048.25
11:31:15|24044.54
11:31:17|24044.73
11:31:17|24047.71
11:31:19|24047.71
11:31:20|24049.34
11:31:22|24049.63
11:31:23|24045.03
11:31:24|24048.95
11:31:24|24046.1
11:31:25|24050.45
11:31:26|24050.98
11:31:28|24049.94
11:31:29|24051.62
11:31:29|24051.62
11:31:31|24051.62
11:31:31|24053.91
11:31:33|24053.08
11:31:33|24049.38
11:31:35|24052.76
11:31:35|24050.
11:31:37|24050.04
11:31:38|24049.95
11:31:39|24049.95
11:31:39|24052.18
11:31:40|24051.09
11:31:42|24051.94
11:31:43|24052.2
11:31:44|24050.08
11:31:45|24053.07
11:31:46|24053.07
11:31:47|24051.23
11:31:48|24053.19
11:31:49|24051.25
11:31:50|24051.25
11:31:52|24052.29
11:31:53|24052.69
11:31:54|24052.9
11:31:55|24055.25
11:31:56|24053.51
11:31:57|24053.58
11:31:58|24056.19
11:31:59|24056.19
11:32:00|24055.81
11:32:01|24055.81
11:32:02|24055.81
11:32:03|24055.24
11:32:04|24054.65
11:32:05|24055.81
11:32:06|24055.76
11:32:08|24056.52
11:32:09|24056.5
11:32:10|24056.5
11:32:12|24056.39
11:32:13|24059.27
11:32:14|24059.98
11:32:14|24060.
11:32:16|24060.83
11:32:17|24060.83
11:32:18|24060.39
11:32:19|24059.98
11:32:21|24057.26
11:32:21|24058.49
11:32:23|24061.5
11:32:24|24061.92
11:32:25|24061.6
11:32:26|24061.6
11:32:27|24061.61
11:32:28|24063.82
11:32:29|24064.11
11:32:30|24062.36
11:32:31|24060.3
11:32:32|24061.21
11:32:34|24065.63
11:32:35|24064.92
11:32:36|24062.68
11:32:37|24062.29
11:32:38|24062.29
11:32:39|24062.29
11:32:41|24061.77
11:32:41|24061.87
11:32:42|24061.87
11:32:43|24062.42
11:32:45|24061.27
11:32:45|24064.24
11:32:46|24064.24
11:32:48|24062.
11:32:48|24062.
11:32:49|24062.95
11:32:50|24062.31
11:32:51|24063.59
11:32:52|24062.34
11:32:54|24064.24
11:32:55|24063.23
11:32:55|24064.03
11:32:56|24064.03
11:32:57|24064.97
11:32:59|24064.97
11:32:59|24063.26
11:33:00|24063.26
11:33:01|24060.28
11:33:02|24060.07
11:33:03|24062.97
11:33:05|24060.44
11:33:05|24060.44
11:33:07|24063.4
11:33:07|24059.5
11:33:09|24059.54
11:33:09|24059.54
11:33:10|24059.55
11:33:11|24059.57
11:33:12|24056.34
11:33:13|24056.34
11:33:14|24055.44
11:33:15|24055.43
11:33:17|24055.43
11:33:17|24055.38
11:33:18|24056.84
11:33:20|24056.92
11:33:21|24060.04
11:33:22|24056.53
11:33:24|24057.94
11:33:25|24057.93
11:33:26|24058.96
11:33:27|24055.55
11:33:28|24058.72
11:33:29|24058.84
11:33:30|24059.76
11:33:32|24060.05
11:33:32|24061.96
11:33:34|24061.96
11:33:35|24061.96
11:33:36|24060.99
11:33:37|24060.86
11:33:38|24061.96
11:33:39|24060.17
11:33:40|24060.17
11:33:41|24061.15
11:33:42|24061.15
11:33:43|24061.1
11:33:44|24061.1
11:33:45|24061.96
11:33:46|24060.22
11:33:47|24061.
11:33:48|24062.13
11:33:49|24061.96
11:33:51|24061.96
11:33:51|24060.94
11:33:53|24060.9
11:33:54|24060.83
11:33:55|24060.85
11:33:56|24061.08
11:33:57|24060.11
11:33:58|24061.04
11:33:59|24061.07
11:34:00|24059.9
11:34:01|24061.07
11:34:02|24061.07
11:34:03|24061.07
11:34:04|24061.07
11:34:05|24061.07
11:34:06|24060.09
11:34:07|24060.09
11:34:09|24059.68
11:34:10|24060.
11:34:11|24060.
11:34:12|24061.08
11:34:13|24061.51
11:34:15|24062.94
11:34:15|24063.99
11:34:16|24062.86
11:34:17|24063.54
11:34:18|24064.89
11:34:19|24065.7
11:34:21|24087.79
11:34:22|24088.79
11:34:23|24085.14
11:34:24|24078.83
11:34:25|24073.96
11:34:26|24075.57
11:34:27|24072.65
11:34:29|24073.36
11:34:29|24074.81
11:34:30|24073.43
11:34:31|24071.02
11:34:32|24072.63
11:34:33|24072.64
11:34:34|24075.25
11:34:35|24072.66
11:34:36|24069.95
11:34:37|24069.72
11:34:38|24072.63
11:34:39|24072.64
11:34:41|24071.07
11:34:41|24071.07
11:34:42|24071.07
11:34:43|24069.9
11:34:44|24070.1
11:34:46|24070.1
11:34:46|24070.1
11:34:47|24073.79
11:34:48|24073.54
11:34:49|24073.39
11:34:50|24075.25
11:34:51|24073.98
11:34:52|24075.61
11:34:53|24075.76
11:34:54|24075.98
11:34:55|24076.48
11:34:56|24076.5
11:34:57|24077.7
11:34:58|24077.7
11:34:59|24075.74
11:35:01|24080.83
11:35:02|24082.61
11:35:03|24081.97
11:35:04|24084.79
11:35:05|24083.93
11:35:06|24087.45
11:35:06|24091.01
11:35:08|24083.24
11:35:09|24083.25
11:35:10|24083.25
11:35:11|24087.13
11:35:12|24083.74
11:35:13|24079.3
11:35:14|24081.09
11:35:15|24079.37
11:35:16|24076.01
11:35:17|24080.66
11:35:18|24075.4
11:35:19|24075.42
11:35:20|24077.51
11:35:21|24077.51
11:35:22|24079.6
11:35:23|24080.34
11:35:24|24080.34
11:35:26|24080.43
11:35:26|24077.28
11:35:27|24077.2
11:35:28|24078.71
11:35:30|24079.64
11:35:31|24084.25
11:35:32|24079.74
11:35:33|24079.31
11:35:34|24082.15
11:35:35|24080.71
11:35:36|24079.43
11:35:38|24079.53
11:35:38|24082.12
11:35:39|24079.63
11:35:40|24079.21
11:35:41|24078.87
11:35:43|24078.24
11:35:44|24075.74
11:35:46|24077.86
11:35:46|24079.79
11:35:47|24078.06
11:35:48|24080.2
11:35:49|24081.43
11:35:50|24079.48
11:35:51|24081.38
11:35:52|24081.79
11:35:53|24078.6
11:35:54|24081.53
11:35:55|24076.63
11:35:56|24078.01
11:35:57|24078.01
11:35:58|24078.
11:35:59|24075.74
11:36:00|24078.44
11:36:01|24076.06
11:36:02|24070.5
11:36:03|24070.51
11:36:04|24073.6
11:36:05|24073.61
11:36:06|24073.6
11:36:07|24072.55
11:36:08|24071.94
11:36:09|24072.78
11:36:10|24071.94
11:36:11|24071.94
11:36:12|24071.94
11:36:13|24071.34
11:36:14|24072.34
11:36:15|24072.24
11:36:16|24073.14
11:36:17|24072.7
11:36:18|24072.85
11:36:19|24072.24
11:36:20|24072.24
11:36:21|24071.84
11:36:23|24070.88
11:36:25|24065.78
11:36:25|24066.94
11:36:26|24064.9
11:36:27|24064.91
11:36:28|24064.91
11:36:30|24066.08
11:36:30|24066.08
11:36:32|24066.08
11:36:32|24066.08
11:36:34|24065.97
11:36:34|24065.97
11:36:36|24067.58
11:36:37|24066.01
11:36:38|24066.01
11:36:38|24066.01
11:36:39|24066.81
11:36:41|24069.63
11:36:42|24068.17
11:36:43|24070.18
11:36:44|24068.82
11:36:45|24068.82
11:36:45|24069.76
11:36:48|24068.56
11:36:48|24068.18
11:36:49|24068.
11:36:50|24069.9
11:36:52|24068.45
11:36:53|24069.17
11:36:54|24068.49
11:36:55|24070.17
11:36:56|24070.17
11:36:57|24069.31
11:36:58|24068.44
11:37:00|24068.22
11:37:01|24068.22
11:37:01|24072.29
11:37:03|24070.
11:37:03|24073.24
11:37:04|24073.28
11:37:06|24071.25
11:37:07|24071.23
11:37:07|24087.6
11:37:09|24088.07
11:37:09|24091.19
11:37:11|24090.97
11:37:12|24092.76
11:37:13|24082.93
11:37:14|24082.03
11:37:15|24083.18
11:37:16|24083.85
11:37:17|24083.84
11:37:18|24080.01
11:37:19|24080.29
11:37:20|24077.1
11:37:21|24075.27
11:37:22|24075.02
11:37:23|24078.96
11:37:24|24072.
11:37:26|24072.77
11:37:27|24074.67
11:37:27|24073.57
11:37:28|24072.07
11:37:30|24074.1
11:37:31|24075.02
11:37:33|24089.81
11:37:34|24085.5
11:37:34|24086.69
11:37:35|24087.96
11:37:37|24090.81
11:37:37|24091.48
11:37:38|24093.65
11:37:40|24108.67
11:37:40|24116.
11:37:42|24104.67
11:37:42|24107.65
11:37:44|24108.16
11:37:45|24112.8
11:37:46|24115.38
11:37:47|24118.85
11:37:48|24118.41
11:37:49|24114.6
11:37:50|24117.24
11:37:51|24116.36
11:37:53|24123.29
11:37:53|24123.88
11:37:55|24125.44
11:37:56|24125.19
11:37:57|24133.92
11:37:58|24135.79
11:37:59|24129.95
11:37:59|24125.76
11:38:01|24128.8
11:38:02|24130.42
11:38:04|24128.05
11:38:05|24133.24
11:38:06|24128.1
11:38:07|24127.5
11:38:08|24114.46
11:38:09|24127.43
11:38:10|24116.84
11:38:11|24108.98
11:38:12|24115.07
11:38:13|24114.7
11:38:14|24114.29
11:38:15|24118.46
11:38:16|24116.92
11:38:18|24111.89
11:38:19|24110.06
11:38:19|24104.
11:38:20|24096.01
11:38:22|24087.01
11:38:22|24085.01
11:38:24|24087.47
11:38:25|24098.19
11:38:27|24095.44
11:38:27|24092.23
11:38:29|24094.12
11:38:30|24090.29
11:38:31|24090.29
11:38:32|24089.52
11:38:33|24087.89
11:38:34|24087.96
11:38:35|24085.14
11:38:36|24078.21
11:38:37|24078.74
11:38:38|24082.34
11:38:39|24086.1
11:38:40|24083.18
11:38:41|24083.17
11:38:43|24084.74
11:38:44|24086.17
11:38:45|24086.65
11:38:46|24088.2
11:38:47|24088.19
11:38:48|24094.01
11:38:49|24097.73
11:38:50|24096.42
11:38:51|24092.44
11:38:52|24090.8
11:38:53|24089.98
11:38:54|24091.42
11:38:55|24087.57
11:38:56|24090.81
11:38:57|24090.81
11:38:58|24088.3
11:38:59|24091.32
11:39:00|24095.31
11:39:01|24096.49
11:39:02|24097.9
11:39:03|24101.98
11:39:04|24097.36
11:39:05|24097.36
11:39:06|24096.71
11:39:07|24093.48
11:39:08|24093.42
11:39:09|24093.43
11:39:11|24087.96
11:39:12|24083.26
11:39:14|24081.86
11:39:15|24081.
11:39:16|24069.45
11:39:16|24063.93
11:39:18|24059.36
11:39:18|24059.34
11:39:20|24057.77
11:39:21|24055.35
11:39:22|24065.59
11:39:23|24066.59
11:39:24|24067.4
11:39:25|24070.81
11:39:26|24074.03
11:39:27|24071.25
11:39:28|24071.7
11:39:29|24066.13
11:39:30|24067.1
11:39:31|24068.19
11:39:32|24069.7
11:39:33|24067.11
11:39:34|24067.11
11:39:35|24067.11
11:39:36|24068.66
11:39:37|24069.
11:39:38|24069.94
11:39:39|24067.03
11:39:40|24069.91
11:39:41|24072.81
11:39:42|24071.62
11:39:43|24074.99
11:39:44|24072.
11:39:45|24067.39
11:39:46|24072.26
11:39:48|24074.48
11:39:48|24074.47
11:39:50|24079.16
11:39:50|24080.55
11:39:51|24079.73
11:39:52|24077.9
11:39:53|24077.44
11:39:54|24077.44
11:39:55|24075.59
11:39:56|24075.59
11:39:58|24077.51
11:39:58|24074.4
11:40:00|24074.4
11:40:00|24074.47
11:40:01|24074.48
11:40:02|24076.11
11:40:04|24074.5
11:40:05|24077.47
11:40:06|24078.08
11:40:07|24079.82
11:40:08|24079.82
11:40:09|24079.86
11:40:10|24071.63
11:40:11|24071.84
11:40:12|24067.97
11:40:13|24067.97
11:40:14|24069.63
11:40:15|24071.22
11:40:16|24073.18
11:40:17|24076.14
11:40:18|24076.08
11:40:19|24074.85
11:40:20|24074.91
11:40:21|24071.26
11:40:23|24073.25
11:40:24|24071.
11:40:25|24074.29
11:40:26|24074.2
11:40:27|24073.5
11:40:29|24072.42
11:40:29|24069.71
11:40:31|24069.14
11:40:32|24067.18
11:40:34|24067.55
11:40:35|24067.55
11:40:35|24060.
11:40:37|24060.
11:40:37|24062.88
11:40:38|24060.49
11:40:39|24060.03
11:40:41|24062.9
11:40:41|24062.79
11:40:42|24064.93
11:40:43|24067.72
11:40:45|24069.71
11:40:45|24069.71
11:40:47|24070.66
11:40:48|24070.53
11:40:48|24067.
11:40:50|24069.38
11:40:51|24070.51
11:40:52|24071.7
11:40:53|24070.
11:40:54|24065.71
11:40:55|24065.71
11:40:57|24068.24
11:40:58|24068.22
11:40:58|24074.13
11:40:59|24078.03
11:41:01|24078.02
11:41:02|24081.08
11:41:03|24081.08
11:41:05|24078.03
11:41:06|24078.5
11:41:06|24079.56
11:41:08|24079.56
11:41:08|24078.41
11:41:09|24078.41
11:41:10|24077.56
11:41:11|24078.73
11:41:13|24079.04
11:41:13|24080.05
11:41:15|24079.54
11:41:15|24074.09
11:41:16|24075.4
11:41:18|24075.06
11:41:18|24077.23
11:41:19|24082.49
11:41:20|24080.5
11:41:21|24080.85
11:41:23|24078.37
11:41:24|24079.28
11:41:24|24079.28
11:41:25|24079.94
11:41:26|24079.95
11:41:28|24080.92
11:41:30|24080.08
11:41:31|24080.08
11:41:31|24081.43
11:41:33|24078.
11:41:35|24078.6
11:41:36|24078.71
11:41:37|24079.27
11:41:37|24081.68
11:41:39|24081.36
11:41:39|24078.25
11:41:40|24079.68
11:41:41|24080.14
11:41:42|24081.49
11:41:44|24081.49
11:41:44|24081.5
11:41:46|24081.5
11:41:46|24081.5
11:41:48|24084.99
11:41:49|24089.3
11:41:50|24092.08
11:41:51|24094.85
11:41:52|24090.38
11:41:53|24088.45
11:41:54|24087.19
11:41:55|24087.19
11:41:56|24088.
11:41:57|24087.97
11:41:58|24088.43
11:41:59|24093.66
11:42:00|24089.51
11:42:01|24091.7
11:42:02|24093.54
11:42:03|24097.32
11:42:04|24097.32
11:42:05|24095.18
11:42:06|24094.93
11:42:07|24095.32
11:42:08|24095.33
11:42:09|24094.06
11:42:10|24093.61
11:42:11|24091.56
11:42:12|24091.7
11:42:14|24088.44
11:42:14|24088.44
11:42:15|24091.49
11:42:16|24091.49
11:42:18|24091.5
11:42:19|24094.52
11:42:20|24096.32
11:42:21|24099.89
11:42:22|24096.11
11:42:23|24095.19
11:42:24|24095.25
11:42:25|24098.93
11:42:26|24095.65
11:42:27|24096.32
11:42:28|24105.84
11:42:30|24105.02
11:42:31|24105.08
11:42:33|24106.59
11:42:33|24103.1
11:42:35|24100.46
11:42:37|24095.94
11:42:37|24095.36
11:42:39|24095.
11:42:39|24095.02
11:42:40|24094.78
11:42:41|24098.2
11:42:42|24098.19
11:42:44|24098.21
11:42:45|24098.5
11:42:46|24098.7
11:42:48|24098.49
11:42:49|24102.49
11:42:50|24099.96
11:42:51|24099.
11:42:52|24098.58
11:42:53|24098.61
11:42:54|24101.67
11:42:55|24101.67
11:42:56|24098.99
11:42:57|24101.88
11:42:58|24099.66
11:42:59|24100.45
11:43:01|24098.87
11:43:01|24098.87
11:43:02|24098.87
11:43:03|24100.28
11:43:04|24099.87
11:43:05|24105.56
11:43:06|24108.
11:43:07|24108.
11:43:08|24105.15
11:43:09|24107.34
11:43:10|24107.34
11:43:12|24101.85
11:43:13|24101.85
11:43:14|24101.06
11:43:15|24101.37
11:43:16|24103.93
11:43:18|24107.03
11:43:18|24107.03
11:43:19|24104.99
11:43:21|24104.64
11:43:21|24104.64
11:43:23|24107.34
11:43:24|24108.
11:43:25|24107.39
11:43:26|24108.
11:43:27|24107.7
11:43:28|24107.7
11:43:29|24110.
11:43:31|24117.05
11:43:32|24110.74
11:43:32|24106.07
11:43:34|24108.
11:43:35|24107.99
11:43:37|24103.71
11:43:37|24103.71
11:43:38|24099.6
11:43:39|24101.38
11:43:40|24098.03
11:43:42|24100.
11:43:43|24100.03
11:43:44|24104.3
11:43:45|24107.4
11:43:46|24106.07
11:43:47|24108.08
11:43:48|24108.08
11:43:50|24108.08
11:43:50|24106.18
11:43:51|24105.07
11:43:53|24108.46
11:43:53|24106.15
11:43:55|24106.15
11:43:55|24107.49
11:43:56|24107.49
11:43:58|24109.64
11:43:58|24112.41
11:44:00|24113.56
11:44:01|24112.5
11:44:01|24114.24
11:44:03|24115.
11:44:04|24116.64
11:44:05|24115.21
11:44:07|24118.22
11:44:07|24115.43
11:44:08|24115.58
11:44:09|24117.24
11:44:10|24114.76
11:44:11|24112.49
11:44:12|24109.72
11:44:13|24112.56
11:44:14|24116.56
11:44:15|24113.19
11:44:16|24110.78
11:44:17|24112.46
11:44:18|24117.85
11:44:19|24113.06
11:44:20|24113.46
11:44:21|24109.32
11:44:22|24110.76
11:44:23|24106.77
11:44:25|24108.93
11:44:26|24106.16
11:44:26|24104.07
11:44:28|24103.76
11:44:29|24103.76
11:44:29|24106.17
11:44:31|24102.53
11:44:31|24104.32
11:44:32|24104.32
11:44:35|24102.72
11:44:35|24102.72
11:44:37|24102.49
11:44:39|24102.24
11:44:39|24099.78
11:44:40|24099.64
11:44:41|24101.92
11:44:43|24102.26
11:44:44|24106.
11:44:45|24106.
11:44:46|24104.26
11:44:47|24105.96
11:44:48|24105.96
11:44:49|24104.81
11:44:50|24104.83
11:44:51|24104.84
11:44:52|24104.81
11:44:53|24111.98
11:44:54|24111.98
11:44:55|24111.98
11:44:56|24109.58
11:44:57|24115.61
11:44:59|24114.48
11:44:59|24112.38
11:45:01|24112.38
11:45:02|24111.75
11:45:02|24114.34
11:45:04|24113.64
11:45:05|24112.87
11:45:06|24111.9
11:45:07|24113.56
11:45:08|24113.56
11:45:09|24113.56
11:45:10|24112.98
11:45:11|24112.99
11:45:13|24113.03
11:45:14|24110.91
11:45:15|24113.03
11:45:16|24113.03
11:45:17|24111.91
11:45:18|24113.19
11:45:19|24115.43
11:45:20|24113.25
11:45:21|24115.01
11:45:22|24112.61
11:45:23|24111.9
11:45:24|24111.9
11:45:25|24111.9
11:45:26|24112.98
11:45:27|24111.67
11:45:28|24111.67
11:45:29|24111.67
11:45:30|24111.71
11:45:31|24109.68
11:45:33|24108.14
11:45:34|24106.37
11:45:36|24106.3
11:45:37|24106.03
11:45:39|24106.58
11:45:40|24106.58
11:45:41|24104.79
11:45:42|24104.79
11:45:43|24101.37
11:45:44|24101.11
11:45:45|24100.87
11:45:47|24104.64
11:45:47|24107.69
11:45:49|24103.38
11:45:50|24102.7
11:45:50|24103.05
11:45:52|24102.73
11:45:52|24107.63
11:45:53|24104.22
11:45:54|24107.63
11:45:55|24108.66
11:45:57|24109.41
11:45:58|24117.02
11:45:59|24119.98
11:46:00|24116.49
11:46:01|24116.79
11:46:02|24116.67
11:46:04|24117.96
11:46:04|24118.07
11:46:06|24128.31
11:46:07|24128.26
11:46:08|24131.86
11:46:09|24130.06
11:46:10|24133.88
11:46:11|24138.17
11:46:12|24133.18
11:46:13|24135.31
11:46:14|24140.63
11:46:15|24143.3
11:46:16|24141.79
11:46:17|24140.
11:46:19|24141.58
11:46:19|24141.84
11:46:20|24142.37
11:46:21|24137.48
11:46:22|24135.19
11:46:23|24135.19
11:46:24|24149.29
11:46:25|24150.96
11:46:26|24153.58
11:46:27|24150.28
11:46:28|24150.38
11:46:29|24151.51
11:46:30|24150.92
11:46:31|24150.12
11:46:33|24144.57
11:46:34|24144.57
11:46:36|24148.9
11:46:36|24148.91
11:46:37|24140.12
11:46:38|24146.2
11:46:40|24146.21
11:46:42|24147.14
11:46:42|24147.14
11:46:43|24147.2
11:46:44|24147.25
11:46:45|24146.57
11:46:46|24146.34
11:46:47|24145.02
11:46:48|24147.14
11:46:49|24148.3
11:46:50|24147.72
11:46:51|24147.16
11:46:52|24147.2
11:46:54|24149.38
11:46:54|24147.73
11:46:56|24149.23
11:46:57|24148.5
11:46:57|24149.23
11:46:59|24149.22
11:46:59|24147.96
11:47:01|24144.28
11:47:01|24148.29
11:47:03|24145.57
11:47:04|24144.91
11:47:05|24141.33
11:47:05|24139.96
11:47:08|24138.18
11:47:08|24140.56
11:47:09|24140.56
11:47:10|24134.67
11:47:11|24139.57
11:47:12|24138.57
11:47:13|24139.45
11:47:14|24139.38
11:47:15|24140.75
11:47:16|24141.76
11:47:17|24143.67
11:47:19|24141.02
11:47:19|24140.89
11:47:20|24139.47
11:47:23|24139.61
11:47:24|24139.68
11:47:25|24139.69
11:47:26|24141.28
11:47:28|24139.69
11:47:28|24139.42
11:47:29|24138.4
11:47:30|24138.17
11:47:31|24137.69
11:47:32|24136.45
11:47:34|24140.8
11:47:36|24141.01
11:47:37|24141.24
11:47:37|24139.81
11:47:39|24140.49
11:47:40|24141.24
11:47:41|24143.12
11:47:41|24141.43
11:47:43|24138.14
11:47:44|24138.25
11:47:45|24135.27
11:47:46|24142.3
11:47:47|24144.27
11:47:47|24145.66
11:47:48|24147.86
11:47:50|24143.41
11:47:51|24143.52
11:47:52|24145.72
11:47:54|24145.5
11:47:54|24145.52
11:47:55|24149.99
11:47:56|24150.67
11:47:57|24149.3
11:47:58|24153.36
11:48:00|24151.78
11:48:01|24150.04
11:48:02|24152.77
11:48:03|24150.12
11:48:04|24150.13
11:48:05|24151.88
11:48:05|24150.15
11:48:07|24146.61
11:48:08|24141.42
11:48:09|24141.98
11:48:10|24147.87
11:48:11|24146.21
11:48:12|24149.25
11:48:14|24149.24
11:48:14|24148.49
11:48:15|24146.22
11:48:16|24142.53
11:48:17|24144.56
11:48:18|24144.56
11:48:19|24142.49
11:48:20|24142.8
11:48:21|24146.54
11:48:22|24146.52
11:48:23|24146.51
11:48:25|24145.48
11:48:26|24145.48
11:48:27|24146.17
11:48:28|24147.76
11:48:29|24148.94
11:48:29|24146.65
11:48:30|24147.74
11:48:32|24145.27
11:48:33|24148.61
11:48:33|24148.61
11:48:36|24149.86
11:48:36|24150.13
11:48:37|24151.81
11:48:38|24150.74
11:48:39|24150.74
11:48:40|24151.15
11:48:41|24151.15
11:48:42|24149.98
11:48:43|24145.88
11:48:44|24146.99
11:48:45|24147.04
11:48:46|24147.01
11:48:47|24143.7
11:48:48|24145.33
11:48:50|24145.33
11:48:51|24145.33
11:48:52|24146.56
11:48:53|24146.69
11:48:54|24147.57
11:48:55|24146.2
11:48:56|24145.28
11:48:56|24144.19
11:48:58|24145.47
11:48:59|24145.19
11:49:00|24148.44
11:49:00|24149.73
11:49:02|24150.21
11:49:04|24151.75
11:49:04|24150.25
11:49:05|24149.99
11:49:06|24150.88
11:49:07|24153.26
11:49:08|24150.49
11:49:09|24154.99
11:49:11|24153.15
11:49:12|24155.7
11:49:12|24156.85
11:49:14|24156.22
11:49:15|24159.81
11:49:16|24158.25
11:49:16|24160.44
11:49:18|24159.7
11:49:18|24153.27
11:49:20|24153.95
11:49:21|24152.39
11:49:22|24156.25
11:49:23|24156.72
11:49:24|24156.7
11:49:24|24156.68
11:49:26|24152.02
11:49:27|24156.68
11:49:28|24156.66
11:49:29|24151.35
11:49:31|24150.
11:49:32|24147.68
11:49:33|24147.97
11:49:34|24149.31
11:49:35|24147.7
11:49:35|24151.51
11:49:37|24152.07
11:49:39|24154.99
11:49:39|24154.99
11:49:40|24152.54
11:49:41|24153.07
11:49:42|24156.69
11:49:43|24153.08
11:49:45|24153.09
11:49:46|24150.91
11:49:46|24148.89
11:49:47|24144.
11:49:48|24143.86
11:49:50|24147.16
11:49:50|24146.29
11:49:52|24143.71
11:49:52|24148.26
11:49:53|24148.41
11:49:54|24151.5
11:49:56|24150.98
11:49:56|24154.61
11:49:57|24151.83
11:49:58|24150.33
11:49:59|24151.14
11:50:01|24148.9
11:50:02|24147.05
11:50:03|24147.05
11:50:03|24146.78
11:50:05|24149.13
11:50:06|24149.13
11:50:07|24142.26
11:50:08|24144.3
11:50:09|24144.99
11:50:11|24142.74
11:50:12|24142.74
11:50:12|24144.3
11:50:14|24142.44
11:50:15|24144.25
11:50:16|24143.84
11:50:17|24145.2
11:50:18|24141.65
11:50:19|24141.86
11:50:20|24142.43
11:50:21|24151.77
11:50:22|24148.15
11:50:23|24151.63
11:50:24|24151.63
11:50:25|24151.4
11:50:26|24151.51
11:50:27|24151.52
11:50:28|24154.7
11:50:29|24152.75
11:50:30|24154.45
11:50:32|24154.63
11:50:32|24152.81
11:50:33|24154.51
11:50:34|24155.75
11:50:35|24155.75
11:50:37|24155.75
11:50:38|24155.73
11:50:39|24152.52
11:50:41|24149.12
11:50:41|24153.75
11:50:43|24151.62
11:50:44|24151.62
11:50:45|24149.88
11:50:47|24146.52
11:50:48|24145.17
11:50:48|24145.85
11:50:49|24149.11
11:50:50|24149.25
11:50:52|24149.26
11:50:53|24147.2
11:50:54|24150.47
11:50:55|24147.77
11:50:56|24150.
11:50:57|24149.9
11:50:58|24149.99
11:50:59|24150.17
11:51:01|24150.17
11:51:01|24149.31
11:51:03|24149.31
11:51:04|24146.26
11:51:05|24150.33
11:51:06|24152.2
11:51:08|24153.91
11:51:09|24153.11
11:51:10|24153.11
11:51:11|24152.06
11:51:11|24150.53
11:51:13|24150.59
11:51:13|24150.59
11:51:15|24151.47
11:51:16|24151.6
11:51:16|24150.97
11:51:17|24152.47
11:51:18|24156.94
11:51:19|24154.32
11:51:20|24155.
11:51:21|24155.04
11:51:22|24155.93
11:51:24|24155.92
11:51:25|24155.92
11:51:26|24155.93
11:51:27|24155.93
11:51:28|24155.73
11:51:29|24155.73
11:51:30|24153.79
11:51:31|24155.13
11:51:32|24155.22
11:51:33|24154.13
11:51:34|24154.12
11:51:35|24149.36
11:51:36|24148.15
11:51:37|24151.34
11:51:39|24152.99
11:51:40|24155.95
11:51:41|24154.98
11:51:42|24153.48
11:51:43|24151.78
11:51:45|24151.14
11:51:45|24153.09
11:51:47|24152.26
11:51:48|24153.95
11:51:49|24153.96
11:51:50|24153.96
11:51:51|24153.96
11:51:52|24153.14
11:51:53|24153.14
11:51:54|24151.52
11:51:55|24149.36
11:51:57|24145.98
11:51:57|24147.83
11:51:59|24147.83
11:51:59|24145.23
11:52:01|24147.53
11:52:02|24145.3
11:52:03|24147.54
11:52:03|24145.84
11:52:04|24146.4
11:52:05|24149.11
11:52:07|24153.95
11:52:08|24151.55
11:52:08|24149.54
11:52:09|24149.21
11:52:11|24146.68
11:52:11|24146.68
11:52:12|24146.42
11:52:13|24148.9
11:52:15|24148.96
11:52:16|24148.96
11:52:17|24149.96
11:52:18|24147.97
11:52:19|24147.97
11:52:20|24149.97
11:52:21|24149.98
11:52:22|24149.99
11:52:23|24149.99
11:52:24|24150.
11:52:25|24149.99
11:52:26|24146.41
11:52:27|24147.92
11:52:28|24145.98
11:52:29|24147.06
11:52:30|24145.
11:52:31|24145.
11:52:32|24147.03
11:52:33|24147.02
11:52:34|24146.98
11:52:35|24147.98
11:52:36|24147.25
11:52:37|24148.73
11:52:38|24148.73
11:52:40|24148.96
11:52:40|24145.91
11:52:42|24148.25
11:52:44|24149.64
11:52:44|24149.99
11:52:45|24149.54
11:52:46|24149.54
11:52:48|24149.54
11:52:48|24150.16
11:52:49|24150.
11:52:51|24150.
11:52:51|24150.
11:52:53|24155.66
11:52:54|24160.12
11:52:55|24153.55
11:52:56|24152.97
11:52:58|24155.01
11:52:59|24155.01
11:52:59|24153.12
11:53:00|24154.87
11:53:01|24155.83
11:53:03|24158.11
11:53:04|24155.89
11:53:05|24156.95
11:53:06|24157.17
11:53:07|24157.2
11:53:09|24156.6
11:53:10|24159.19
11:53:11|24162.4
11:53:12|24165.
11:53:13|24166.53
11:53:15|24167.62
11:53:15|24168.91
11:53:16|24169.1
11:53:17|24174.75
11:53:18|24173.7
11:53:19|24173.29
11:53:20|24174.3
11:53:21|24173.47
11:53:22|24168.17
11:53:23|24172.96
11:53:24|24169.96
11:53:25|24165.94
11:53:26|24168.64
11:53:27|24161.02
11:53:29|24167.91
11:53:30|24167.91
11:53:31|24169.85
11:53:32|24172.78
11:53:33|24172.84
11:53:34|24174.21
11:53:34|24172.87
11:53:35|24175.56
11:53:37|24170.2
11:53:38|24170.78
11:53:38|24167.34
11:53:40|24171.06
11:53:40|24169.61
11:53:42|24169.57
11:53:43|24169.57
11:53:45|24168.09
11:53:45|24167.42
11:53:47|24168.27
11:53:47|24169.2
11:53:49|24170.27
11:53:49|24171.
11:53:51|24173.01
11:53:51|24171.82
11:53:53|24173.01
11:53:53|24173.55
11:53:55|24174.27
11:53:57|24175.49
11:53:57|24175.49
11:53:58|24174.42
11:53:59|24174.27
11:54:00|24172.73
11:54:01|24171.06
11:54:02|24172.08
11:54:03|24172.99
11:54:04|24173.01
11:54:05|24172.67
11:54:06|24171.01
11:54:07|24170.
11:54:08|24168.73
11:54:09|24172.34
11:54:11|24170.68
11:54:12|24170.68
11:54:13|24171.43
11:54:13|24169.98
11:54:15|24174.28
11:54:16|24173.35
11:54:17|24173.35
11:54:18|24173.26
11:54:19|24173.64
11:54:20|24175.07
11:54:21|24173.47
11:54:23|24171.52
11:54:23|24171.49
11:54:24|24176.49
11:54:25|24173.51
11:54:26|24173.5
11:54:27|24172.61
11:54:28|24168.96
11:54:29|24172.74
11:54:30|24171.18
11:54:31|24171.18
11:54:32|24172.76
11:54:33|24178.33
11:54:34|24179.61
11:54:36|24177.15
11:54:37|24176.77
11:54:38|24177.81
11:54:39|24177.81
11:54:39|24178.28
11:54:41|24178.49
11:54:42|24180.26
11:54:42|24182.6
11:54:45|24183.75
11:54:45|24184.18
11:54:46|24183.75
11:54:47|24184.17
11:54:48|24184.96
11:54:50|24181.24
11:54:51|24180.13
11:54:52|24178.32
11:54:53|24175.69
11:54:54|24173.88
11:54:55|24174.28
11:54:56|24175.45
11:54:58|24173.98
11:54:58|24173.51
11:55:00|24175.67
11:55:01|24172.21
11:55:02|24176.3
11:55:03|24172.16
11:55:04|24175.66
11:55:05|24172.7
11:55:06|24169.34
11:55:08|24167.45
11:55:08|24172.83
11:55:10|24171.23
11:55:11|24171.09
11:55:12|24169.58
11:55:13|24168.72
11:55:14|24169.94
11:55:15|24171.4
11:55:17|24173.9
11:55:17|24173.03
11:55:18|24173.9
11:55:19|24173.9
11:55:21|24178.92
11:55:21|24180.87
11:55:22|24179.25
11:55:24|24183.12
11:55:25|24183.23
11:55:26|24180.87
11:55:27|24180.19
11:55:28|24180.07
11:55:29|24181.75
11:55:30|24178.92
11:55:31|24178.92
11:55:33|24180.4
11:55:33|24180.4
11:55:34|24177.96
11:55:36|24179.2
11:55:37|24175.33
11:55:38|24175.05
11:55:39|24173.18
11:55:40|24170.09
11:55:41|24171.57
11:55:43|24172.3
11:55:44|24170.38
11:55:45|24170.33
11:55:47|24168.01
11:55:47|24170.44
11:55:49|24168.02
11:55:49|24168.02
11:55:51|24167.74
11:55:51|24167.7
11:55:53|24167.7
11:55:54|24164.99
11:55:55|24166.46
11:55:56|24164.26
11:55:57|24163.77
11:55:58|24164.42
11:55:59|24164.4
11:56:00|24161.72
11:56:02|24159.84
11:56:03|24161.43
11:56:04|24156.32
11:56:05|24156.47
11:56:06|24156.41
11:56:07|24153.96
11:56:08|24151.
11:56:09|24153.77
11:56:10|24151.
11:56:11|24150.58
11:56:12|24154.67
11:56:13|24152.7
11:56:14|24152.88
11:56:15|24156.59
11:56:16|24154.57
11:56:17|24156.73
11:56:18|24153.8
11:56:19|24155.94
11:56:20|24155.57
11:56:21|24156.36
11:56:22|24156.36
11:56:23|24156.36
11:56:24|24158.37
11:56:25|24162.36
11:56:26|24162.36
11:56:27|24161.63
11:56:28|24158.07
11:56:29|24158.07
11:56:30|24161.7
11:56:31|24161.08
11:56:32|24161.38
11:56:33|24158.64
11:56:34|24157.87
11:56:36|24160.5
11:56:36|24160.43
11:56:37|24160.43
11:56:38|24161.73
11:56:39|24159.74
11:56:40|24159.99
11:56:41|24157.74
11:56:43|24163.22
11:56:44|24158.05
11:56:45|24154.16
11:56:46|24163.82
11:56:47|24159.85
11:56:49|24163.16
11:56:50|24161.05
11:56:50|24160.76
11:56:52|24163.27
11:56:53|24163.27
11:56:54|24160.98
11:56:55|24162.01
11:56:56|24164.44
11:56:57|24167.79
11:56:58|24166.62
11:56:59|24165.4
11:57:00|24165.41
11:57:01|24160.55
11:57:02|24162.3
11:57:03|24162.25
11:57:04|24161.07
11:57:05|24159.75
11:57:06|24159.59
11:57:07|24160.67
11:57:08|24160.67
11:57:09|24158.11
11:57:10|24159.64
11:57:11|24159.92
11:57:12|24159.54
11:57:13|24161.18
11:57:14|24160.76
11:57:15|24163.83
11:57:16|24158.88
11:57:17|24158.88
11:57:18|24157.94
11:57:19|24158.12
11:57:20|24154.3
11:57:21|24151.7
11:57:22|24154.86
11:57:23|24150.16
11:57:24|24150.
11:57:25|24151.8
11:57:26|24153.04
11:57:27|24154.74
11:57:28|24156.49
11:57:29|24156.49
11:57:30|24156.54
11:57:31|24156.55
11:57:32|24152.96
11:57:33|24151.01
11:57:34|24151.77
11:57:35|24150.02
11:57:36|24150.83
11:57:37|24152.41
11:57:38|24150.84
11:57:39|24150.84
11:57:40|24151.03
11:57:41|24151.01
11:57:42|24150.01
11:57:43|24150.
11:57:45|24149.24
11:57:45|24149.15
11:57:47|24147.37
11:57:48|24146.63
11:57:50|24146.46
11:57:51|24148.26
11:57:52|24149.35
11:57:52|24147.41
11:57:54|24147.41
11:57:54|24148.34
11:57:55|24147.87
11:57:57|24148.61
11:57:57|24149.35
11:57:59|24148.59
11:58:00|24147.85
11:58:01|24147.42
11:58:02|24148.96
11:58:04|24147.92
11:58:04|24150.06
11:58:05|24150.06
11:58:06|24143.34
11:58:07|24143.92
11:58:08|24144.3
11:58:09|24146.95
11:58:11|24147.84
11:58:12|24146.49
11:58:12|24147.85
11:58:14|24145.29
11:58:15|24148.58
11:58:16|24148.58
11:58:17|24144.65
11:58:18|24144.85
11:58:19|24147.11
11:58:20|24147.48
11:58:21|24147.11
11:58:21|24147.11
11:58:23|24147.55
11:58:24|24147.11
11:58:25|24147.66
11:58:26|24148.54
11:58:27|24149.99
11:58:29|24149.99
11:58:29|24157.45
11:58:30|24155.01
11:58:32|24155.09
11:58:32|24155.06
11:58:33|24157.37
11:58:34|24157.67
11:58:35|24159.75
11:58:36|24159.75
11:58:37|24160.5
11:58:39|24159.33
11:58:39|24158.75
11:58:41|24161.05
11:58:41|24160.61
11:58:43|24160.78
11:58:43|24163.59
11:58:44|24164.07
11:58:46|24160.83
11:58:47|24157.99
11:58:48|24160.08
11:58:49|24159.71
11:58:50|24159.71
11:58:51|24160.97
11:58:53|24163.83
11:58:54|24163.86
11:58:55|24163.86
11:58:57|24168.95
11:58:58|24164.32
11:58:58|24164.18
11:59:00|24164.63
11:59:00|24162.28
11:59:02|24159.51
11:59:03|24154.3
11:59:04|24158.56
11:59:05|24158.51
11:59:06|24158.51
11:59:07|24159.54
11:59:08|24158.76
11:59:09|24160.54
11:59:10|24163.29
11:59:11|24166.79
11:59:13|24166.58
11:59:13|24166.34
11:59:15|24166.34
11:59:16|24166.85
11:59:16|24166.34
11:59:17|24166.06
11:59:19|24162.88
11:59:20|24162.88
11:59:21|24163.1
11:59:22|24163.59
11:59:23|24163.59
11:59:24|24165.66
11:59:25|24161.54
11:59:26|24163.74
11:59:27|24162.7
11:59:29|24164.7
11:59:30|24165.11
11:59:30|24167.25
11:59:31|24171.33
11:59:32|24174.57
11:59:34|24174.41
11:59:34|24173.94
11:59:36|24172.42
11:59:36|24169.6
11:59:37|24165.14
11:59:39|24165.1
11:59:39|24165.25
11:59:41|24169.18
11:59:42|24171.64
11:59:43|24171.6
11:59:44|24168.35
11:59:45|24170.43
11:59:46|24167.7
11:59:47|24168.62
11:59:48|24165.86
11:59:50|24165.26
11:59:51|24167.45
11:59:51|24167.46
11:59:52|24166.01
11:59:54|24168.69
11:59:54|24168.69
11:59:55|24167.31
11:59:56|24169.79
11:59:58|24168.88
11:59:58|24171.02
11:59:59|24168.92
12:00:00|24170.8
12:00:02|24165.28
12:00:04|24169.04
12:00:05|24169.51
12:00:06|24169.51
12:00:07|24171.26
12:00:08|24166.84
12:00:10|24167.95
12:00:10|24173.11
12:00:11|24167.28
12:00:13|24169.07
12:00:14|24168.77
12:00:15|24168.62
12:00:16|24168.62
12:00:17|24165.62
12:00:18|24166.64
12:00:19|24169.18
12:00:20|24170.58
12:00:22|24168.54
12:00:22|24165.72
12:00:23|24168.09
12:00:24|24168.63
12:00:25|24168.63
12:00:27|24173.99
12:00:27|24173.99
12:00:28|24169.53
12:00:30|24169.55
12:00:30|24169.56
12:00:31|24169.51
12:00:32|24167.26
12:00:33|24168.43
12:00:35|24167.18
12:00:36|24167.18
12:00:37|24166.9
12:00:38|24162.
12:00:39|24165.62
12:00:40|24163.51
12:00:41|24163.23
12:00:42|24163.08
12:00:43|24164.71
12:00:44|24163.09
12:00:45|24162.3
12:00:46|24157.01
12:00:48|24160.68
12:00:48|24156.59
12:00:50|24159.49
12:00:52|24158.67
12:00:52|24161.97
12:00:53|24158.86
12:00:54|24158.87
12:00:55|24161.37
12:00:56|24161.25
12:00:58|24160.65
12:00:59|24158.87
12:01:01|24158.95
12:01:02|24155.33
12:01:03|24155.33
12:01:03|24154.65
12:01:05|24155.22
12:01:05|24152.01
12:01:07|24152.78
12:01:08|24150.54
12:01:09|24152.19
12:01:10|24150.77
12:01:12|24151.23
12:01:13|24150.65
12:01:14|24152.39
12:01:14|24150.02
12:01:15|24152.37
12:01:17|24151.22
12:01:18|24151.64
12:01:20|24152.21
12:01:21|24152.21
12:01:22|24153.4
12:01:23|24150.
12:01:23|24153.15
12:01:24|24150.
12:01:25|24152.25
12:01:26|24150.
12:01:27|24146.49
12:01:29|24149.62
12:01:30|24151.83
12:01:31|24149.27
12:01:33|24145.89
12:01:33|24145.53
12:01:34|24148.91
12:01:36|24146.38
12:01:38|24146.42
12:01:38|24148.16
12:01:39|24147.53
12:01:40|24148.18
12:01:41|24150.
12:01:42|24150.74
12:01:43|24150.54
12:01:45|24152.66
12:01:46|24149.48
12:01:46|24149.95
12:01:48|24153.24
12:01:49|24153.24
12:01:50|24153.04
12:01:52|24151.39
12:01:53|24155.13
12:01:55|24151.25
12:01:56|24149.65
12:01:57|24153.17
12:01:57|24153.53
12:01:59|24153.52
12:01:59|24155.12
12:02:01|24151.23
12:02:01|24150.67
12:02:02|24150.67
12:02:03|24148.21
12:02:04|24148.1
12:02:06|24148.1
12:02:06|24147.55
12:02:08|24145.58
12:02:08|24146.31
12:02:09|24148.01
12:02:11|24146.98
12:02:12|24148.35
12:02:13|24148.35
12:02:14|24150.81
12:02:15|24151.2
12:02:16|24149.53
12:02:17|24149.52
12:02:19|24148.5
12:02:19|24146.73
12:02:20|24145.
12:02:21|24144.46
12:02:23|24144.62
12:02:23|24144.62
12:02:25|24144.62
12:02:25|24142.74
12:02:26|24144.05
12:02:27|24144.05
12:02:28|24141.33
12:02:30|24144.42
12:02:31|24140.
12:02:32|24143.3
12:02:33|24143.36
12:02:34|24143.43
12:02:35|24144.22
12:02:36|24143.34
12:02:37|24147.96
12:02:38|24145.53
12:02:39|24147.62
12:02:40|24146.14
12:02:41|24157.42
12:02:42|24154.03
12:02:44|24152.15
12:02:45|24151.12
12:02:45|24150.12
12:02:46|24154.42
12:02:47|24154.51
12:02:49|24150.41
12:02:49|24151.68
12:02:50|24151.67
12:02:52|24151.4
12:02:53|24147.03
12:02:54|24152.26
12:02:55|24148.46
12:02:56|24147.75
12:02:57|24148.79
12:02:58|24148.9
12:02:59|24150.58
12:03:00|24150.58
12:03:01|24154.06
12:03:03|24155.81
12:03:04|24163.68
12:03:05|24164.95
12:03:06|24160.9
12:03:06|24164.82
12:03:08|24167.37
12:03:09|24162.51
12:03:10|24163.04
12:03:11|24161.5
12:03:12|24161.85
12:03:13|24162.95
12:03:14|24162.28
12:03:15|24166.01
12:03:16|24166.59
12:03:17|24170.01
12:03:18|24167.62
12:03:19|24170.01
12:03:20|24169.14
12:03:21|24172.85
12:03:22|24169.53
12:03:23|24174.5
12:03:24|24170.97
12:03:25|24170.
12:03:26|24169.
12:03:27|24170.71
12:03:28|24169.53
12:03:29|24171.33
12:03:30|24170.73
12:03:31|24172.85
12:03:32|24178.91
12:03:33|24171.68
12:03:34|24174.99
12:03:35|24171.74
12:03:36|24171.69
12:03:38|24174.11
12:03:38|24173.01
12:03:39|24175.26
12:03:40|24172.98
12:03:42|24171.82
12:03:42|24172.98
12:03:44|24170.96
12:03:45|24172.1
12:03:46|24167.47
12:03:47|24168.29
12:03:48|24168.29
12:03:49|24171.75
12:03:50|24174.29
12:03:52|24170.44
12:03:53|24172.53
12:03:54|24172.53
12:03:56|24169.87
12:03:56|24172.4
12:03:58|24170.37
12:03:59|24171.04
12:04:00|24171.59
12:04:01|24172.71
12:04:02|24171.69
12:04:03|24173.27
12:04:04|24171.71
12:04:05|24171.24
12:04:06|24170.45
12:04:07|24171.75
12:04:08|24172.58
12:04:08|24169.37
12:04:10|24169.37
12:04:12|24169.37
12:04:12|24169.37
12:04:13|24172.48
12:04:14|24172.19
12:04:15|24170.65
12:04:16|24173.41
12:04:17|24170.46
12:04:18|24171.57
12:04:19|24170.15
12:04:20|24171.81
12:04:21|24174.85
12:04:22|24177.29
12:04:24|24174.53
12:04:25|24175.36
12:04:25|24175.99
12:04:27|24177.57
12:04:28|24175.63
12:04:29|24175.04
12:04:30|24174.75
12:04:31|24177.53
12:04:32|24176.12
12:04:33|24176.28
12:04:33|24177.44
12:04:34|24177.52
12:04:36|24177.95
12:04:37|24179.3
12:04:37|24179.8
12:04:39|24177.53
12:04:39|24178.
12:04:41|24178.1
12:04:42|24178.
12:04:43|24179.01
12:04:44|24179.12
12:04:45|24180.54
12:04:47|24183.18
12:04:47|24183.58
12:04:48|24183.46
12:04:49|24180.94
12:04:51|24180.99
12:04:53|24184.46
12:04:53|24183.85
12:04:54|24181.29
12:04:55|24185.
12:04:56|24183.51
12:04:57|24186.58
12:04:59|24192.62
12:04:59|24194.98
12:05:01|24206.39
12:05:01|24194.7
12:05:03|24193.04
12:05:03|24190.15
12:05:06|24182.02
12:05:06|24183.62
12:05:07|24175.6
12:05:08|24178.02
12:05:09|24173.55
12:05:10|24174.84
12:05:12|24175.47
12:05:13|24173.95
12:05:14|24176.59
12:05:15|24178.22
12:05:16|24180.01
12:05:17|24175.8
12:05:18|24173.51
12:05:19|24172.53
12:05:20|24172.54
12:05:21|24172.32
12:05:22|24172.5
12:05:23|24172.4
12:05:24|24167.21
12:05:25|24170.13
12:05:26|24170.
12:05:27|24167.22
12:05:28|24168.42
12:05:29|24168.86
12:05:30|24170.02
12:05:32|24167.6
12:05:33|24167.26
12:05:34|24166.8
12:05:34|24169.42
12:05:37|24167.33
12:05:38|24164.84
12:05:38|24166.32
12:05:39|24165.6
12:05:41|24165.33
12:05:42|24170.01
12:05:42|24178.67
12:05:44|24182.86
12:05:44|24183.99
12:05:45|24188.23
12:05:47|24204.57
12:05:48|24206.94
12:05:49|24205.96
12:05:50|24196.16
12:05:51|24199.83
12:05:52|24200.68
12:05:53|24196.01
12:05:55|24190.76
12:05:56|24190.94
12:05:56|24192.29
12:05:57|24197.7
12:05:59|24198.93
12:06:00|24195.73
12:06:01|24195.9
12:06:02|24196.47
12:06:03|24196.48
12:06:04|24202.67
12:06:05|24196.54
12:06:06|24191.41
12:06:08|24200.29
12:06:08|24201.2
12:06:10|24205.37
12:06:10|24197.52
12:06:12|24196.8
12:06:12|24197.73
12:06:13|24197.7
12:06:15|24195.04
12:06:16|24199.15
12:06:17|24196.05
12:06:18|24199.2
12:06:19|24196.4
12:06:20|24193.59
12:06:21|24193.91
12:06:22|24194.46
12:06:23|24193.24
12:06:24|24197.48
12:06:25|24194.19
12:06:26|24198.8
12:06:27|24193.73
12:06:28|24194.41
12:06:30|24195.37
12:06:30|24194.6
12:06:31|24194.99
12:06:32|24195.24
12:06:34|24193.21
12:06:34|24192.02
12:06:36|24194.85
12:06:36|24192.34
12:06:37|24195.11
12:06:38|24199.15
12:06:39|24197.81
12:06:40|24198.67
12:06:41|24196.6
12:06:42|24196.02
12:06:44|24196.65
12:06:45|24201.64
12:06:46|24193.73
12:06:47|24196.57
12:06:48|24198.48
12:06:48|24201.92
12:06:50|24202.02
12:06:51|24201.39
12:06:52|24204.02
12:06:53|24203.97
12:06:54|24200.45
12:06:56|24201.89
12:06:57|24202.67
12:06:58|24198.76
12:06:59|24198.75
12:07:00|24193.29
12:07:01|24184.36
12:07:01|24190.28
12:07:02|24189.61
12:07:03|24191.78
12:07:05|24192.44
12:07:06|24196.04
12:07:07|24198.72
12:07:08|24199.42
12:07:09|24200.44
12:07:10|24196.12
12:07:11|24201.
12:07:12|24200.17
12:07:13|24199.76
12:07:16|24198.2
12:07:16|24199.1
12:07:17|24198.65
12:07:18|24195.79
12:07:19|24193.51
12:07:20|24194.73
12:07:21|24197.24
12:07:23|24198.53
12:07:24|24200.93
12:07:25|24200.93
12:07:25|24204.88
12:07:27|24202.19
12:07:28|24201.28
12:07:28|24199.11
12:07:30|24197.57
12:07:30|24197.2
12:07:31|24196.79
12:07:32|24195.11
12:07:34|24185.38
12:07:35|24180.58
12:07:36|24184.63
12:07:37|24185.99
12:07:37|24188.57
12:07:38|24184.77
12:07:40|24181.27
12:07:40|24177.
12:07:43|24183.29
12:07:43|24182.
12:07:45|24180.02
12:07:46|24181.31
12:07:47|24177.03
12:07:48|24182.51
12:07:49|24179.74
12:07:50|24182.9
12:07:51|24185.7
12:07:53|24190.88
12:07:54|24185.94
12:07:54|24183.06
12:07:55|24181.19
12:07:58|24183.05
12:07:58|24179.7
12:08:00|24182.3
12:08:01|24174.63
12:08:02|24181.18
12:08:04|24182.41
12:08:05|24184.22
12:08:06|24183.49
12:08:07|24186.89
12:08:08|24190.5
12:08:09|24189.99
12:08:11|24191.48
12:08:11|24190.
12:08:12|24189.15
12:08:14|24188.99
12:08:14|24185.68
12:08:15|24192.77
12:08:16|24189.73
12:08:17|24191.49
12:08:18|24189.5
12:08:19|24187.99
12:08:20|24189.51
12:08:21|24183.75
12:08:23|24186.21
12:08:24|24188.86
12:08:25|24187.26
12:08:26|24187.98
12:08:27|24189.68
12:08:28|24191.7
12:08:29|24190.47
12:08:30|24190.47
12:08:31|24195.36
12:08:32|24200.
12:08:33|24199.37
12:08:34|24200.62
12:08:35|24198.86
12:08:36|24198.01
12:08:37|24195.98
12:08:38|24194.51
12:08:39|24194.18
12:08:40|24198.15
12:08:41|24198.54
12:08:42|24200.17
12:08:44|24200.35
12:08:44|24200.37
12:08:46|24202.14
12:08:46|24202.14
12:08:47|24202.23
12:08:49|24198.47
12:08:50|24199.05
12:08:51|24198.04
12:08:52|24199.75
12:08:53|24199.24
12:08:54|24199.48
12:08:55|24198.72
12:08:57|24203.91
12:08:58|24207.95
12:08:59|24207.65
12:09:00|24205.88
12:09:00|24205.88
12:09:02|24205.89
12:09:03|24208.28
12:09:04|24203.78
12:09:05|24205.52
12:09:07|24208.4
12:09:08|24212.49
12:09:08|24212.42
12:09:10|24223.55
12:09:10|24227.66
12:09:11|24226.7
12:09:13|24230.97
12:09:14|24240.32
12:09:15|24225.21
12:09:17|24220.33
12:09:18|24223.32
12:09:19|24228.91
12:09:20|24229.5
12:09:22|24239.4
12:09:23|24239.45
12:09:24|24231.24
12:09:26|24232.68
12:09:27|24229.25
12:09:28|24227.13
12:09:29|24221.88
12:09:30|24225.92
12:09:31|24227.31
12:09:32|24229.99
12:09:33|24230.57
12:09:34|24234.11
12:09:35|24234.87
12:09:36|24238.33
12:09:37|24231.15
12:09:38|24234.38
12:09:39|24233.18
12:09:41|24231.4
12:09:41|24228.99
12:09:42|24232.24
12:09:43|24233.94
12:09:44|24236.51
12:09:46|24241.18
12:09:46|24238.41
12:09:47|24234.09
12:09:48|24233.49
12:09:49|24227.95
12:09:50|24227.91
12:09:51|24226.59
12:09:52|24233.64
12:09:53|24232.13
12:09:55|24239.58
12:09:55|24234.65
12:09:57|24231.92
12:09:58|24232.11
12:10:00|24230.22
12:10:00|24229.62
12:10:02|24235.43
12:10:03|24230.18
12:10:03|24231.77
12:10:04|24227.05
12:10:06|24227.94
12:10:07|24234.34
12:10:09|24231.62
12:10:10|24231.17
12:10:10|24230.22
12:10:11|24227.6
12:10:12|24225.93
12:10:14|24226.55
12:10:15|24227.09
12:10:16|24227.47
12:10:17|24228.3
12:10:18|24228.3
12:10:19|24224.2
12:10:20|24225.73
12:10:21|24226.3
12:10:22|24225.53
12:10:23|24224.33
12:10:24|24219.63
12:10:25|24218.34
12:10:26|24221.38
12:10:27|24222.49
12:10:28|24220.46
12:10:29|24218.37
12:10:30|24222.7
12:10:32|24222.52
12:10:32|24216.
12:10:33|24217.51
12:10:34|24210.74
12:10:36|24209.9
12:10:36|24208.
12:10:38|24205.43
12:10:38|24208.33
12:10:39|24205.42
12:10:40|24206.16
12:10:41|24208.5
12:10:43|24211.5
12:10:43|24213.6
12:10:44|24211.64
12:10:46|24214.69
12:10:47|24221.99
12:10:48|24221.35
12:10:48|24216.47
12:10:49|24217.01
12:10:50|24215.03
12:10:51|24215.76
12:10:52|24214.79
12:10:53|24217.57
12:10:54|24219.57
12:10:55|24218.75
12:10:57|24220.09
12:10:59|24220.16
12:11:00|24218.29
12:11:00|24218.21
12:11:01|24214.85
12:11:03|24212.91
12:11:05|24210.
12:11:06|24211.59
12:11:07|24211.25
12:11:08|24207.89
12:11:09|24206.33
12:11:10|24207.98
12:11:11|24213.28
12:11:12|24211.58
12:11:13|24211.66
12:11:14|24213.84
12:11:15|24211.78
12:11:16|24206.81
12:11:18|24203.28
12:11:18|24208.68
12:11:20|24207.6
12:11:20|24209.26
12:11:22|24209.23
12:11:22|24209.46
12:11:23|24207.
12:11:24|24205.
12:11:26|24206.85
12:11:27|24202.96
12:11:28|24205.13
12:11:29|24204.9
12:11:30|24203.19
12:11:31|24205.36
12:11:32|24205.09
12:11:33|24206.36
12:11:34|24208.48
12:11:35|24210.96
12:11:37|24210.
12:11:37|24215.68
12:11:39|24215.51
12:11:39|24215.91
12:11:41|24216.01
12:11:41|24211.05
12:11:42|24213.7
12:11:43|24215.18
12:11:44|24214.63
12:11:46|24215.26
12:11:46|24215.61
12:11:48|24218.3
12:11:49|24220.62
12:11:50|24218.75
12:11:50|24218.79
12:11:51|24215.44
12:11:52|24215.14
12:11:53|24214.17
12:11:54|24215.32
12:11:55|24215.3
12:11:56|24215.09
12:11:58|24214.11
12:12:00|24216.26
12:12:00|24216.26
12:12:02|24219.11
12:12:03|24218.94
12:12:04|24222.9
12:12:05|24220.63
12:12:06|24227.23
12:12:07|24224.88
12:12:08|24230.
12:12:10|24234.38
12:12:11|24227.34
12:12:12|24230.16
12:12:13|24228.25
12:12:14|24229.12
12:12:15|24232.62
12:12:16|24229.99
12:12:17|24234.68
12:12:18|24229.91
12:12:19|24233.84
12:12:20|24236.85
12:12:21|24238.63
12:12:23|24238.91
12:12:24|24236.09
12:12:25|24237.32
12:12:26|24240.43
12:12:27|24237.54
12:12:28|24234.69
12:12:29|24235.53
12:12:30|24235.28
12:12:31|24237.12
12:12:32|24238.19
12:12:33|24236.2
12:12:35|24235.02
12:12:36|24237.64
12:12:37|24237.64
12:12:38|24236.72
12:12:39|24236.54
12:12:40|24238.04
12:12:41|24239.48
12:12:42|24239.97
12:12:43|24239.97
12:12:44|24235.36
12:12:45|24236.7
12:12:46|24234.45
12:12:47|24238.84
12:12:48|24241.
12:12:49|24240.62
12:12:50|24240.78
12:12:52|24241.97
12:12:53|24246.45
12:12:54|24244.14
12:12:55|24244.07
12:12:56|24241.6
12:12:57|24241.04
12:12:58|24229.66
12:13:00|24233.72
12:13:01|24230.41
12:13:02|24239.77
12:13:02|24239.92
12:13:03|24242.75
12:13:05|24241.45
12:13:06|24244.38
12:13:06|24242.94
12:13:09|24242.77
12:13:09|24245.29
12:13:10|24242.7
12:13:11|24242.72
12:13:12|24243.81
12:13:13|24242.1
12:13:14|24243.89
12:13:16|24231.86
12:13:17|24236.09
12:13:18|24231.57
12:13:19|24231.57
12:13:20|24233.64
12:13:21|24230.38
12:13:22|24231.53
12:13:23|24231.61
12:13:24|24230.
12:13:25|24228.79
12:13:26|24229.23
12:13:27|24224.
12:13:28|24222.49
12:13:29|24223.54
12:13:30|24220.32
12:13:31|24221.31
12:13:32|24219.62
12:13:33|24217.54
12:13:34|24216.34
12:13:35|24215.16
12:13:37|24214.08
12:13:37|24211.88
12:13:38|24214.56
12:13:39|24219.47
12:13:40|24213.12
12:13:41|24213.52
12:13:42|24214.67
12:13:44|24215.94
12:13:45|24218.38
12:13:46|24218.67
12:13:47|24217.22
12:13:48|24217.32
12:13:49|24217.3
12:13:50|24220.78
12:13:50|24220.95
12:13:52|24220.78
12:13:53|24222.26
12:13:54|24221.34
12:13:55|24223.44
12:13:56|24222.84
12:13:57|24220.44
12:13:59|24221.48
12:13:59|24226.25
12:14:01|24228.48
12:14:02|24228.
12:14:04|24226.99
12:14:05|24225.01
12:14:07|24224.47
12:14:07|24222.93
12:14:08|24226.31
12:14:09|24224.55
12:14:10|24225.
12:14:11|24224.64
12:14:12|24224.47
12:14:13|24224.47
12:14:14|24220.
12:14:15|24218.85
12:14:16|24221.06
12:14:18|24216.35
12:14:18|24218.03
12:14:19|24218.66
12:14:20|24218.05
12:14:21|24217.45
12:14:23|24216.
12:14:23|24214.24
12:14:24|24214.3
12:14:25|24215.11
12:14:26|24219.21
12:14:28|24216.61
12:14:28|24210.01
12:14:29|24210.13
12:14:30|24213.45
12:14:31|24209.25
12:14:32|24212.6
12:14:33|24210.44
12:14:34|24210.46
12:14:35|24210.44
12:14:36|24208.9
12:14:37|24211.48
12:14:38|24215.87
12:14:39|24213.34
12:14:40|24210.
12:14:42|24206.82
12:14:43|24208.39
12:14:44|24205.5
12:14:45|24207.98
12:14:47|24209.91
12:14:47|24209.89
12:14:48|24207.84
12:14:49|24204.79
12:14:50|24203.55
12:14:51|24206.01
12:14:52|24205.42
12:14:53|24208.22
12:14:54|24213.17
12:14:55|24213.16
12:14:56|24209.36
12:14:57|24204.24
12:14:58|24209.59
12:14:59|24208.
12:15:00|24207.14
12:15:02|24206.91
12:15:03|24205.35
12:15:04|24206.83
12:15:06|24211.6
12:15:06|24210.37
12:15:07|24214.
12:15:08|24210.07
12:15:09|24211.59
12:15:11|24222.97
12:15:12|24218.05
12:15:13|24221.06
12:15:14|24217.72
12:15:16|24213.45
12:15:17|24214.16
12:15:17|24211.22
12:15:19|24207.87
12:15:19|24206.01
12:15:21|24207.52
12:15:22|24205.
12:15:23|24203.93
12:15:23|24202.5
12:15:24|24202.01
12:15:25|24201.76
12:15:27|24204.4
12:15:27|24204.
12:15:29|24200.93
12:15:30|24197.39
12:15:31|24199.56
12:15:32|24200.35
12:15:33|24201.42
12:15:34|24200.74
12:15:34|24200.
12:15:36|24199.47
12:15:36|24196.39
12:15:37|24196.06
12:15:38|24197.07
12:15:39|24195.
12:15:40|24199.2
12:15:41|24194.56
12:15:42|24191.21
12:15:44|24194.96
12:15:45|24195.1
12:15:46|24193.5
12:15:46|24181.03
12:15:48|24172.97
12:15:49|24177.1
12:15:50|24177.13
12:15:51|24179.07
12:15:53|24171.09
12:15:53|24169.26
12:15:54|24163.42
12:15:55|24169.66
12:15:56|24167.99
12:15:57|24166.96
12:15:58|24179.96
12:15:59|24175.61
12:16:00|24176.5
12:16:02|24172.96
12:16:03|24171.73
12:16:05|24171.91
12:16:05|24170.03
12:16:06|24170.81
12:16:07|24169.73
12:16:08|24166.04
12:16:10|24163.29
12:16:12|24160.02
12:16:13|24159.79
12:16:14|24156.17
12:16:15|24138.53
12:16:15|24146.55
12:16:17|24139.56
12:16:17|24143.11
12:16:19|24144.04
12:16:21|24133.67
12:16:21|24130.58
12:16:22|24134.53
12:16:23|24133.21
12:16:24|24125.53
12:16:25|24128.63
12:16:26|24126.99
12:16:27|24123.85
12:16:28|24132.89
12:16:29|24129.92
12:16:30|24126.97
12:16:32|24127.5
12:16:33|24125.99
12:16:34|24130.
12:16:35|24128.58
12:16:37|24126.15
12:16:37|24126.62
12:16:38|24127.01
12:16:39|24123.72
12:16:41|24123.16
12:16:42|24121.15
12:16:44|24118.74
12:16:44|24120.24
12:16:45|24118.32
12:16:46|24120.68
12:16:47|24122.94
12:16:48|24116.47
12:16:49|24120.15
12:16:50|24121.6
12:16:51|24127.6
12:16:53|24128.88
12:16:54|24125.43
12:16:55|24123.33
12:16:56|24125.9
12:16:57|24129.24
12:16:58|24126.03
12:16:59|24125.91
12:17:00|24127.81
12:17:01|24131.02
12:17:02|24129.93
12:17:03|24130.
12:17:05|24132.49
12:17:05|24132.35
12:17:06|24132.35
12:17:08|24132.78
12:17:10|24129.93
12:17:11|24120.11
12:17:12|24115.71
12:17:13|24114.98
12:17:14|24123.55
12:17:15|24115.04
12:17:16|24109.4
12:17:17|24109.44
12:17:18|24108.45
12:17:19|24115.17
12:17:20|24122.6
12:17:21|24118.31
12:17:22|24115.
12:17:23|24113.15
12:17:24|24114.95
12:17:25|24112.86
12:17:26|24112.86
12:17:27|24113.9
12:17:28|24111.
12:17:30|24111.65
12:17:30|24112.97
12:17:31|24115.71
12:17:32|24112.25
12:17:33|24112.23
12:17:34|24107.
12:17:35|24107.
12:17:36|24102.83
12:17:37|24103.21
12:17:38|24102.99
12:17:39|24103.05
12:17:40|24102.13
12:17:41|24093.
12:17:42|24100.66
12:17:43|24100.66
12:17:45|24103.92
12:17:45|24097.8
12:17:46|24097.17
12:17:47|24100.99
12:17:49|24100.61
12:17:50|24100.16
12:17:51|24102.18
12:17:52|24108.64
12:17:53|24106.59
12:17:54|24106.43
12:17:55|24106.7
12:17:56|24106.7
12:17:57|24107.4
12:17:58|24113.24
12:17:59|24116.39
12:18:01|24114.72
12:18:01|24111.59
12:18:02|24109.59
12:18:04|24121.97
12:18:06|24116.51
12:18:07|24118.04
12:18:09|24118.74
12:18:09|24123.08
12:18:10|24119.41
12:18:11|24114.24
12:18:13|24112.4
12:18:14|24108.52
12:18:15|24109.11
12:18:16|24106.
12:18:18|24106.06
12:18:18|24102.22
12:18:19|24100.04
12:18:20|24101.63
12:18:21|24100.15
12:18:22|24105.29
12:18:24|24103.31
12:18:24|24105.05
12:18:25|24107.15
12:18:26|24089.86
12:18:27|24090.7
12:18:29|24095.77
12:18:29|24095.31
12:18:30|24091.47
12:18:31|24097.05
12:18:32|24094.33
12:18:34|24097.72
12:18:34|24093.45
12:18:35|24090.64
12:18:36|24084.4
12:18:37|24082.49
12:18:38|24077.41
12:18:39|24077.41
12:18:40|24077.18
12:18:42|24077.11
12:18:42|24075.83
12:18:44|24095.48
12:18:45|24094.94
12:18:46|24095.2
12:18:46|24092.17
12:18:48|24092.44
12:18:49|24093.65
12:18:49|24096.81
12:18:50|24099.7
12:18:52|24097.01
12:18:53|24102.19
12:18:54|24099.17
12:18:55|24104.35
12:18:56|24105.
12:18:56|24106.
12:18:58|24100.67
12:18:59|24104.
12:18:59|24102.11
12:19:01|24103.36
12:19:02|24103.35
12:19:02|24104.76
12:19:04|24105.81
12:19:05|24104.74
12:19:06|24100.69
12:19:07|24099.08
12:19:09|24097.89
12:19:09|24094.5
12:19:10|24099.13
12:19:11|24098.
12:19:12|24080.05
12:19:13|24083.07
12:19:14|24080.93
12:19:15|24083.83
12:19:16|24084.99
12:19:17|24089.72
12:19:18|24089.29
12:19:19|24085.43
12:19:20|24087.91
12:19:21|24086.7
12:19:23|24083.65
12:19:23|24085.72
12:19:24|24085.24
12:19:25|24087.
12:19:26|24084.22
12:19:27|24084.23
12:19:29|24082.93
12:19:30|24082.93
12:19:31|24083.11
12:19:32|24082.69
12:19:33|24080.42
12:19:34|24080.42
12:19:35|24080.5
12:19:36|24081.2
12:19:36|24083.85
12:19:38|24081.29
12:19:39|24084.63
12:19:40|24080.56
12:19:41|24081.95
12:19:42|24080.12
12:19:43|24081.99
12:19:44|24081.01
12:19:46|24081.12
12:19:46|24082.13
12:19:47|24081.42
12:19:48|24084.02
12:19:49|24085.57
12:19:50|24084.34
12:19:51|24082.76
12:19:52|24083.59
12:19:54|24078.31
12:19:55|24074.35
12:19:55|24079.58
12:19:57|24082.
12:19:59|24083.
12:19:59|24085.46
12:20:01|24084.3
12:20:02|24083.46
12:20:02|24081.96
12:20:03|24083.54
12:20:05|24082.78
12:20:07|24088.5
12:20:07|24090.6
12:20:08|24091.88
12:20:10|24092.77
12:20:11|24096.1
12:20:12|24096.85
12:20:14|24095.54
12:20:14|24101.2
12:20:15|24100.13
12:20:16|24101.99
12:20:17|24099.43
12:20:18|24101.77
12:20:19|24104.87
12:20:21|24105.
12:20:22|24103.49
12:20:23|24102.33
12:20:24|24102.3
12:20:25|24100.13
12:20:26|24095.64
12:20:28|24102.
12:20:28|24103.1
12:20:30|24098.49
12:20:31|24102.15
12:20:31|24105.45
12:20:33|24106.42
12:20:33|24108.39
12:20:35|24106.23
12:20:35|24106.3
12:20:36|24105.77
12:20:38|24109.98
12:20:38|24106.94
12:20:41|24108.41
12:20:41|24108.4
12:20:43|24107.47
12:20:44|24105.43
12:20:45|24108.24
12:20:46|24107.47
12:20:46|24103.11
12:20:48|24102.92
12:20:49|24104.84
12:20:50|24102.28
12:20:50|24107.
12:20:52|24110.99
12:20:53|24109.91
12:20:54|24110.07
12:20:55|24111.28
12:20:56|24108.83
12:20:57|24107.31
12:20:58|24108.79
12:21:00|24108.63
12:21:00|24110.18
12:21:01|24109.42
12:21:02|24111.6
12:21:03|24110.
12:21:04|24111.85
12:21:06|24108.84
12:21:07|24105.93
12:21:07|24104.4
12:21:10|24101.76
12:21:10|24100.02
12:21:11|24100.
12:21:12|24094.5
12:21:13|24098.86
12:21:14|24095.22
12:21:15|24092.21
12:21:16|24093.21
12:21:18|24088.56
12:21:19|24088.
12:21:21|24088.
12:21:21|24086.39
12:21:22|24089.79
12:21:23|24091.2
12:21:24|24091.97
12:21:25|24091.69
12:21:26|24090.03
12:21:27|24088.49
12:21:28|24089.81
12:21:29|24084.99
12:21:31|24085.93
12:21:32|24080.98
12:21:33|24080.78
12:21:34|24081.81
12:21:35|24082.89
12:21:35|24084.93
12:21:37|24084.32
12:21:38|24084.36
12:21:39|24082.19
12:21:40|24084.92
12:21:42|24084.53
12:21:42|24084.57
12:21:43|24084.5
12:21:44|24089.64
12:21:45|24089.5
12:21:46|24090.6
12:21:47|24091.65
12:21:48|24094.21
12:21:49|24095.81
12:21:50|24097.
12:21:51|24095.11
12:21:52|24093.04
12:21:53|24091.88
12:21:54|24092.57
12:21:55|24092.57
12:21:56|24088.32
12:21:57|24085.62
12:21:58|24088.1
12:21:59|24085.27
12:22:00|24088.
12:22:01|24088.46
12:22:02|24086.39
12:22:03|24086.38
12:22:04|24083.01
12:22:05|24086.12
12:22:06|24082.5
12:22:07|24083.2
12:22:09|24081.02
12:22:11|24083.31
12:22:12|24083.59
12:22:13|24083.59
12:22:17|24092.28
12:22:18|24094.16
12:22:19|24092.95
12:22:20|24094.16
12:22:21|24097.99
12:22:22|24098.76
12:22:23|24100.
12:22:24|24101.42
12:22:25|24100.86
12:22:27|24099.68
12:22:27|24099.23
12:22:29|24097.12
12:22:30|24099.06
12:22:31|24099.61
12:22:32|24097.7
12:22:33|24097.46
12:22:34|24097.46
12:22:35|24096.92
12:22:36|24098.36
12:22:37|24099.98
12:22:38|24093.12
12:22:40|24095.75
12:22:40|24095.75
12:22:41|24098.59
12:22:42|24098.59
12:22:43|24098.58
12:22:44|24098.57
12:22:45|24097.97
12:22:46|24097.66
12:22:47|24097.59
12:22:49|24096.74
12:22:50|24092.96
12:22:51|24094.07
12:22:51|24095.91
12:22:53|24092.6
12:22:55|24091.01
12:22:55|24090.73
12:22:57|24091.44
12:22:57|24091.01
12:22:59|24091.05
12:23:00|24091.06
12:23:01|24091.01
12:23:01|24092.13
12:23:02|24093.5
12:23:04|24092.81
12:23:05|24089.33
12:23:06|24086.4
12:23:07|24085.55
12:23:07|24089.76
12:23:10|24089.76
12:23:11|24088.51
12:23:12|24088.91
12:23:14|24101.23
12:23:14|24096.86
12:23:16|24098.05
12:23:18|24097.69
12:23:18|24099.86
12:23:19|24099.86
12:23:20|24097.46
12:23:21|24102.67
12:23:22|24102.61
12:23:23|24103.49
12:23:25|24102.16
12:23:26|24102.13
12:23:27|24102.46
12:23:28|24103.56
12:23:29|24104.68
12:23:30|24103.86
12:23:31|24103.34
12:23:32|24103.34
12:23:34|24102.99
12:23:34|24102.43
12:23:35|24102.43
12:23:36|24107.95
12:23:37|24104.69
12:23:38|24103.32
12:23:39|24104.7
12:23:40|24104.7
12:23:41|24103.17
12:23:42|24103.16
12:23:43|24103.16
12:23:44|24103.16
12:23:46|24103.17
12:23:47|24104.67
12:23:48|24102.12
12:23:48|24103.22
12:23:50|24102.13
12:23:50|24102.15
12:23:52|24102.71
12:23:52|24104.79
12:23:53|24104.79
12:23:54|24107.1
12:23:56|24099.77
12:23:56|24099.95
12:23:57|24103.21
12:23:59|24101.21
12:24:00|24101.27
12:24:00|24108.41
12:24:02|24108.67
12:24:03|24105.95
12:24:04|24105.56
12:24:05|24111.1
12:24:06|24110.61
12:24:07|24109.88
12:24:08|24108.06
12:24:08|24111.99
12:24:11|24111.98
12:24:11|24113.
12:24:13|24123.38
12:24:14|24121.04
12:24:16|24121.06
12:24:16|24123.98
12:24:17|24120.5
12:24:18|24118.09
12:24:19|24118.99
12:24:20|24118.93
12:24:21|24116.24
12:24:23|24117.
12:24:24|24119.04
12:24:25|24118.79
12:24:26|24116.84
12:24:27|24119.69
12:24:28|24115.83
12:24:29|24115.98
12:24:29|24122.16
12:24:32|24117.06
12:24:32|24119.52
12:24:33|24117.07
12:24:34|24117.74
12:24:35|24117.12
12:24:36|24118.93
12:24:37|24117.12
12:24:38|24117.07
12:24:39|24116.56
12:24:40|24114.61
12:24:41|24115.71
12:24:42|24108.11
12:24:43|24109.75
12:24:44|24111.65
12:24:45|24111.66
12:24:46|24108.14
12:24:47|24104.91
12:24:48|24108.55
12:24:49|24109.57
12:24:50|24109.57
12:24:51|24109.57
12:24:52|24109.57
12:24:53|24111.3
12:24:54|24109.55
12:24:55|24107.51
12:24:56|24107.44
12:24:57|24108.53
12:24:58|24106.57
12:24:59|24106.59
12:25:00|24105.21
12:25:01|24103.84
12:25:02|24106.72
12:25:03|24107.97
12:25:04|24107.95
12:25:06|24105.54
12:25:07|24104.97
12:25:09|24103.25
12:25:10|24103.25
12:25:11|24103.77
12:25:12|24100.52
12:25:14|24100.
12:25:14|24100.23
12:25:16|24096.98
12:25:16|24094.4
12:25:17|24096.99
12:25:18|24098.34
12:25:19|24100.35
12:25:21|24101.73
12:25:21|24105.2
12:25:22|24102.41
12:25:23|24102.04
12:25:24|24102.04
12:25:26|24102.04
12:25:26|24103.03
12:25:28|24102.
12:25:28|24110.58
12:25:30|24108.67
12:25:30|24107.99
12:25:31|24112.
12:25:32|24108.06
12:25:33|24108.
12:25:34|24110.39
12:25:36|24107.21
12:25:36|24109.22
12:25:38|24107.43
12:25:39|24112.44
12:25:40|24110.
12:25:41|24114.99
12:25:41|24115.
12:25:43|24116.73
12:25:44|24119.78
12:25:45|24120.
12:25:45|24117.85
12:25:47|24120.54
12:25:48|24117.83
12:25:49|24114.55
12:25:50|24115.64
12:25:51|24115.16
12:25:52|24114.8
12:25:53|24112.88
12:25:54|24112.72
12:25:55|24113.97
12:25:56|24115.6
12:25:57|24116.
12:25:58|24117.
12:25:59|24118.92
12:26:00|24120.
12:26:01|24120.
12:26:02|24117.15
12:26:03|24116.4
12:26:04|24116.15
12:26:06|24116.32
12:26:07|24112.89
12:26:08|24116.07
12:26:08|24110.04
12:26:09|24113.36
12:26:10|24111.23
12:26:11|24111.24
12:26:13|24113.56
12:26:15|24120.85
12:26:16|24118.64
12:26:17|24118.49
12:26:18|24115.98
12:26:19|24115.92
12:26:21|24122.
12:26:21|24121.99
12:26:23|24123.
12:26:24|24124.5
12:26:25|24124.21
12:26:26|24124.21
12:26:27|24121.53
12:26:28|24122.83
12:26:29|24121.74
12:26:30|24121.63
12:26:31|24121.64
12:26:32|24124.23
12:26:33|24124.73
12:26:34|24123.24
12:26:35|24127.74
12:26:36|24127.59
12:26:37|24127.63
12:26:38|24126.3
12:26:39|24129.18
12:26:40|24131.12
12:26:41|24131.05
12:26:42|24132.25
12:26:43|24131.27
12:26:44|24138.
12:26:46|24131.46
12:26:46|24131.62
12:26:48|24126.17
12:26:49|24127.07
12:26:49|24128.82
12:26:50|24132.57
12:26:51|24135.2
12:26:52|24134.54
12:26:54|24135.36
12:26:55|24135.62
12:26:56|24132.83
12:26:57|24132.08
12:26:57|24133.01
12:26:58|24135.2
12:26:59|24131.9
12:27:01|24134.61
12:27:02|24132.6
12:27:03|24130.39
12:27:04|24131.66
12:27:05|24129.46
12:27:06|24129.42
12:27:07|24130.82
12:27:08|24130.
12:27:09|24127.02
12:27:10|24124.04
12:27:11|24126.92
12:27:12|24127.57
12:27:13|24127.75
12:27:14|24126.17
12:27:15|24126.17
12:27:16|24125.68
12:27:17|24124.18
12:27:18|24125.72
12:27:19|24124.14
12:27:21|24120.52
12:27:21|24124.63
12:27:22|24123.36
12:27:23|24123.19
12:27:25|24121.17
12:27:26|24121.17
12:27:27|24115.55
12:27:28|24119.01
12:27:29|24116.47
12:27:30|24117.27
12:27:31|24118.8
12:27:32|24120.66
12:27:33|24122.
12:27:34|24123.
12:27:35|24120.01
12:27:36|24120.11
12:27:37|24119.39
12:27:38|24119.38
12:27:39|24117.25
12:27:40|24119.2
12:27:41|24119.17
12:27:42|24119.14
12:27:43|24118.93
12:27:44|24118.95
12:27:45|24120.33
12:27:46|24119.68
12:27:47|24121.07
12:27:48|24119.03
12:27:49|24115.23
12:27:50|24127.1
12:27:51|24130.
12:27:52|24125.35
12:27:53|24130.15
12:27:54|24125.22
12:27:55|24126.99
12:27:56|24124.77
12:27:57|24124.03
12:27:59|24127.08
12:28:00|24125.6
12:28:00|24125.6
12:28:01|24125.68
12:28:03|24123.68
12:28:04|24125.67
12:28:05|24122.16
12:28:06|24124.58
12:28:07|24122.27
12:28:08|24124.76
12:28:09|24126.41
12:28:10|24126.38
12:28:11|24129.
12:28:12|24125.52
12:28:13|24124.02
12:28:14|24123.98
12:28:15|24123.98
12:28:17|24125.11
12:28:17|24125.14
12:28:19|24126.35
12:28:19|24129.95
12:28:20|24130.05
12:28:22|24128.68
12:28:23|24128.73
12:28:24|24128.72
12:28:25|24129.36
12:28:26|24128.8
12:28:27|24127.44
12:28:28|24128.71
12:28:29|24130.95
12:28:30|24132.95
12:28:31|24135.97
12:28:32|24134.77
12:28:33|24129.98
12:28:35|24132.92
12:28:35|24132.66
12:28:37|24132.66
12:28:37|24135.28
12:28:38|24135.29
12:28:39|24136.84
12:28:40|24134.53
12:28:42|24136.69
12:28:42|24130.09
12:28:44|24126.37
12:28:45|24126.36
12:28:45|24128.64
12:28:46|24129.98
12:28:47|24129.53
12:28:48|24128.12
12:28:49|24128.13
12:28:50|24132.
12:28:52|24130.06
12:28:52|24134.41
12:28:54|24130.8
12:28:55|24138.59
12:28:56|24139.83
12:28:57|24143.17
12:28:58|24145.68
12:28:59|24145.72
12:29:01|24144.44
12:29:02|24140.81
12:29:03|24138.24
12:29:04|24140.84
12:29:05|24142.87
12:29:06|24138.76
12:29:07|24138.76
12:29:08|24149.96
12:29:09|24147.74
12:29:10|24149.16
12:29:11|24154.12
12:29:12|24154.34
12:29:14|24153.25
12:29:14|24153.28
12:29:16|24152.84
12:29:17|24152.81
12:29:18|24153.28
12:29:19|24153.58
12:29:20|24153.52
12:29:21|24154.98
12:29:22|24152.43
12:29:24|24154.04
12:29:24|24154.04
12:29:25|24152.32
12:29:27|24153.2
12:29:27|24153.
12:29:28|24154.22
12:29:29|24154.22
12:29:31|24153.52
12:29:32|24155.41
12:29:33|24155.3
12:29:34|24153.01
12:29:34|24153.01
12:29:36|24152.57
12:29:37|24152.92
12:29:38|24154.89
12:29:38|24151.82
12:29:41|24151.71
12:29:41|24151.66
12:29:44|24151.64
12:29:44|24152.44
12:29:45|24154.9
12:29:46|24153.05
12:29:47|24158.92
12:29:49|24151.64
12:29:50|24151.64
12:29:51|24152.01
12:29:52|24152.01
12:29:53|24151.65
12:29:54|24147.88
12:29:54|24145.6
12:29:56|24147.82
12:29:57|24144.69
12:29:57|24144.36
12:29:59|24141.3
12:30:00|24141.2
12:30:02|24152.37
12:30:02|24148.84
12:30:03|24150.87
12:30:04|24148.05
12:30:05|24147.1
12:30:06|24148.38
12:30:07|24147.6
12:30:08|24143.82
12:30:09|24143.85
12:30:10|24145.9
12:30:11|24141.
12:30:12|24139.37
12:30:13|24138.04
12:30:15|24135.9
12:30:17|24138.68
12:30:17|24141.89
12:30:19|24139.51
12:30:20|24141.87
12:30:20|24140.71
12:30:22|24143.25
12:30:23|24140.1
12:30:24|24139.5
12:30:25|24138.54
12:30:26|24145.58
12:30:27|24148.04
12:30:28|24149.25
12:30:29|24149.26
12:30:30|24147.92
12:30:31|24148.08
12:30:32|24147.38
12:30:33|24148.21
12:30:34|24145.72
12:30:35|24154.74
12:30:36|24149.39
12:30:37|24148.86
12:30:38|24149.41
12:30:39|24148.85
12:30:40|24148.93
12:30:41|24149.09
12:30:43|24149.63
12:30:44|24148.89
12:30:45|24148.89
12:30:46|24147.88
12:30:47|24149.11
12:30:48|24148.62
12:30:49|24148.79
12:30:50|24149.23
12:30:51|24150.09
12:30:52|24148.37
12:30:53|24149.18
12:30:53|24149.09
12:30:55|24149.14
12:30:56|24150.77
12:30:56|24151.16
12:30:58|24151.18
12:31:00|24147.44
12:31:00|24142.82
12:31:01|24142.85
12:31:02|24142.89
12:31:03|24143.99
12:31:04|24143.99
12:31:06|24142.99
12:31:06|24141.01
12:31:09|24138.39
12:31:09|24138.59
12:31:10|24139.82
12:31:11|24139.82
12:31:12|24140.55
12:31:13|24140.82
12:31:14|24138.93
12:31:15|24140.84
12:31:16|24140.84
12:31:17|24142.93
12:31:18|24140.47
12:31:20|24148.63
12:31:21|24147.2
12:31:23|24145.35
12:31:23|24142.09
12:31:24|24139.64
12:31:25|24139.64
12:31:26|24140.19
12:31:27|24141.4
12:31:28|24141.56
12:31:29|24141.87
12:31:30|24141.25
12:31:31|24144.61
12:31:32|24144.61
12:31:33|24142.78
12:31:34|24139.97
12:31:35|24142.01
12:31:36|24139.23
12:31:37|24142.84
12:31:39|24144.52
12:31:40|24143.24
12:31:41|24141.7
12:31:42|24141.5
12:31:42|24141.51
12:31:45|24142.63
12:31:45|24142.6
12:31:46|24139.26
12:31:47|24139.24
12:31:48|24140.96
12:31:49|24140.13
12:31:50|24139.4
12:31:51|24139.42
12:31:52|24139.4
12:31:54|24140.67
12:31:55|24138.7
12:31:57|24139.97
12:31:57|24139.37
12:31:58|24141.38
12:31:59|24140.65
12:32:01|24143.57
12:32:01|24143.57
12:32:03|24142.34
12:32:03|24141.9
12:32:05|24142.09
12:32:06|24141.8
12:32:07|24142.68
12:32:08|24151.2
12:32:09|24149.13
12:32:10|24148.27
12:32:11|24148.25
12:32:12|24146.71
12:32:12|24146.73
12:32:15|24145.21
12:32:15|24141.86
12:32:16|24140.04
12:32:17|24140.04
12:32:19|24140.01
12:32:19|24140.05
12:32:22|24140.
12:32:22|24138.71
12:32:23|24140.04
12:32:24|24138.68
12:32:26|24137.51
12:32:27|24138.6
12:32:28|24136.23
12:32:29|24138.42
12:32:30|24140.5
12:32:31|24137.44
12:32:32|24138.31
12:32:33|24137.
12:32:33|24127.38
12:32:35|24123.25
12:32:36|24124.36
12:32:37|24120.01
12:32:39|24112.51
12:32:40|24116.45
12:32:40|24114.4
12:32:41|24110.9
12:32:42|24111.52
12:32:43|24112.21
12:32:45|24112.87
12:32:46|24111.18
12:32:47|24111.24
12:32:48|24110.86
12:32:49|24108.
12:32:50|24107.77
12:32:51|24100.81
12:32:52|24098.82
12:32:53|24102.53
12:32:54|24102.64
12:32:55|24102.69
12:32:56|24105.96
12:32:58|24105.97
12:32:58|24108.
12:32:59|24108.76
12:33:00|24111.83
12:33:01|24115.48
12:33:03|24112.11
12:33:03|24114.87
12:33:05|24114.83
12:33:06|24117.13
12:33:07|24114.21
12:33:07|24116.34
12:33:08|24117.93
12:33:09|24116.63
12:33:10|24115.
12:33:11|24114.66
12:33:12|24116.34
12:33:13|24114.24
12:33:14|24113.94
12:33:16|24115.62
12:33:16|24112.7
12:33:17|24112.7
12:33:19|24113.8
12:33:20|24112.74
12:33:21|24113.33
12:33:22|24113.33
12:33:23|24113.71
12:33:24|24115.37
12:33:25|24115.46
12:33:27|24115.56
12:33:28|24115.5
12:33:29|24115.48
12:33:30|24112.33
12:33:31|24113.92
12:33:32|24111.48
12:33:33|24111.
12:33:35|24109.11
12:33:35|24110.36
12:33:36|24112.33
12:33:37|24111.12
12:33:38|24112.35
12:33:39|24112.14
12:33:40|24110.
12:33:42|24110.
12:33:42|24111.88
12:33:43|24109.46
12:33:45|24107.09
12:33:46|24110.81
12:33:47|24110.52
12:33:47|24110.52
12:33:48|24108.23
12:33:49|24105.97
12:33:50|24105.62
12:33:51|24104.72
12:33:53|24104.12
12:33:53|24104.23
12:33:54|24101.52
12:33:56|24102.62
12:33:56|24102.08
12:33:57|24106.63
12:33:58|24104.64
12:33:59|24102.82
12:34:00|24112.98
12:34:02|24110.78
12:34:02|24102.62
12:34:04|24101.89
12:34:05|24103.47
12:34:06|24100.
12:34:08|24093.
12:34:08|24094.7
12:34:10|24094.89
12:34:10|24094.9
12:34:12|24095.06
12:34:12|24095.05
12:34:13|24096.33
12:34:14|24093.81
12:34:15|24092.89
12:34:16|24097.47
12:34:18|24093.81
12:34:19|24095.66
12:34:21|24093.2
12:34:23|24094.52
12:34:24|24097.05
12:34:25|24097.31
12:34:26|24099.23
12:34:27|24095.27
12:34:28|24095.45
12:34:29|24095.45
12:34:30|24098.81
12:34:31|24096.71
12:34:32|24103.61
12:34:32|24101.
12:34:33|24101.
12:34:35|24100.81
12:34:36|24107.14
12:34:37|24104.18
12:34:38|24102.57
12:34:40|24102.05
12:34:40|24102.06
12:34:41|24102.01
12:34:42|24102.01
12:34:43|24100.58
12:34:44|24103.29
12:34:45|24103.44
12:34:46|24101.01
12:34:47|24102.84
12:34:48|24103.42
12:34:49|24103.53
12:34:50|24103.27
12:34:51|24100.57
12:34:52|24102.95
12:34:53|24102.95
12:34:54|24108.34
12:34:55|24110.
12:34:56|24112.38
12:34:57|24104.87
12:34:58|24107.26
12:34:59|24106.87
12:35:00|24109.79
12:35:01|24107.28
12:35:03|24107.95
12:35:03|24105.9
12:35:05|24107.54
12:35:05|24105.47
12:35:07|24108.1
12:35:08|24106.3
12:35:08|24106.62
12:35:10|24106.62
12:35:11|24106.13
12:35:13|24105.7
12:35:13|24103.94
12:35:14|24103.96
12:35:15|24105.72
12:35:17|24104.82
12:35:18|24104.83
12:35:19|24107.38
12:35:21|24099.6
12:35:21|24101.5
12:35:23|24102.88
12:35:24|24107.1
12:35:25|24107.1
12:35:26|24107.3
12:35:28|24105.95
12:35:28|24105.95
12:35:29|24107.73
12:35:31|24107.69
12:35:32|24107.69
12:35:33|24106.
12:35:34|24104.9
12:35:35|24105.99
12:35:36|24105.98
12:35:37|24104.65
12:35:38|24103.57
12:35:39|24102.61
12:35:40|24104.45
12:35:41|24101.57
12:35:42|24102.24
12:35:43|24102.54
12:35:44|24101.27
12:35:45|24102.98
12:35:46|24102.14
12:35:47|24100.74
12:35:48|24097.52
12:35:49|24098.45
12:35:50|24098.4
12:35:51|24098.16
12:35:52|24098.46
12:35:53|24099.36
12:35:54|24099.98
12:35:55|24102.57
12:35:56|24104.
12:35:57|24103.27
12:35:58|24101.66
12:35:59|24101.59
12:36:00|24101.55
12:36:01|24101.59
12:36:02|24105.29
12:36:04|24103.24
12:36:05|24103.19
12:36:06|24101.76
12:36:06|24105.03
12:36:08|24104.
12:36:09|24103.17
12:36:10|24103.08
12:36:11|24103.05
12:36:12|24099.99
12:36:13|24099.99
12:36:14|24100.9
12:36:15|24100.9
12:36:16|24099.48
12:36:18|24101.19
12:36:19|24101.21
12:36:19|24094.88
12:36:21|24097.
12:36:23|24097.99
12:36:24|24097.96
12:36:25|24098.02
12:36:26|24098.17
12:36:28|24098.52
12:36:29|24099.
12:36:30|24101.12
12:36:31|24099.54
12:36:32|24101.07
12:36:33|24099.
12:36:35|24099.08
12:36:35|24100.97
12:36:37|24099.45
12:36:38|24092.7
12:36:39|24092.01
12:36:40|24093.39
12:36:42|24090.
12:36:43|24091.59
12:36:43|24092.66
12:36:44|24093.01
12:36:46|24094.29
12:36:47|24089.28
12:36:48|24089.28
12:36:49|24090.91
12:36:50|24091.31
12:36:51|24091.73
12:36:52|24094.46
12:36:53|24099.5
12:36:54|24098.55
12:36:55|24100.
12:36:56|24098.61
12:36:57|24099.45
12:36:58|24098.65
12:36:59|24097.66
12:37:00|24097.66
12:37:01|24098.5
12:37:02|24098.5
12:37:03|24097.63
12:37:04|24097.69
12:37:05|24098.38
12:37:06|24099.89
12:37:08|24099.42
12:37:09|24102.53
12:37:10|24100.
12:37:10|24102.29
12:37:12|24106.6
12:37:13|24104.32
12:37:13|24107.96
12:37:15|24105.71
12:37:15|24105.71
12:37:16|24105.71
12:37:18|24105.71
12:37:18|24105.73
12:37:20|24103.57
12:37:21|24100.29
12:37:22|24102.16
12:37:22|24097.1
12:37:24|24095.94
12:37:24|24095.11
12:37:26|24093.19
12:37:27|24093.19
12:37:28|24095.45
12:37:29|24092.62
12:37:30|24092.71
12:37:31|24091.52
12:37:32|24091.52
12:37:34|24090.77
12:37:35|24091.52
12:37:36|24091.85
12:37:37|24093.02
12:37:38|24096.12
12:37:38|24096.86
12:37:39|24099.99
12:37:41|24098.76
12:37:42|24092.22
12:37:43|24095.5
12:37:44|24095.13
12:37:45|24095.49
12:37:46|24095.49
12:37:47|24095.
12:37:48|24095.01
12:37:49|24095.
12:37:50|24095.96
12:37:51|24096.75
12:37:52|24096.72
12:37:53|24093.67
12:37:54|24096.07
12:37:55|24090.
12:37:56|24090.01
12:37:57|24090.01
12:37:58|24090.04
12:37:59|24091.02
12:38:00|24088.35
12:38:01|24094.27
12:38:02|24094.27
12:38:03|24091.52
12:38:04|24097.86
12:38:05|24091.24
12:38:06|24089.82
12:38:07|24093.06
12:38:09|24088.9
12:38:10|24087.89
12:38:11|24089.66
12:38:11|24092.
12:38:12|24092.85
12:38:13|24090.22
12:38:14|24090.22
12:38:15|24092.24
12:38:16|24092.2
12:38:17|24092.88
12:38:18|24089.87
12:38:19|24092.23
12:38:20|24092.23
12:38:22|24089.95
12:38:22|24093.89
12:38:23|24093.52
12:38:24|24093.57
12:38:26|24091.03
12:38:27|24091.95
12:38:28|24091.95
12:38:29|24092.94
12:38:29|24091.48
12:38:30|24092.53
12:38:32|24093.14
12:38:33|24092.84
12:38:34|24089.01
12:38:34|24091.99
12:38:35|24091.45
12:38:37|24092.
12:38:38|24092.69
12:38:38|24091.95
12:38:40|24095.65
12:38:40|24093.51
12:38:41|24090.94
12:38:42|24090.25
12:38:43|24092.41
12:38:45|24092.41
12:38:45|24090.
12:38:46|24091.25
12:38:47|24090.79
12:38:48|24089.71
12:38:49|24088.58
12:38:51|24091.09
12:38:52|24090.02
12:38:52|24089.32
12:38:54|24090.8
12:38:54|24090.8
12:38:56|24091.95
12:38:56|24090.98
12:38:58|24089.71
12:38:58|24089.71
12:39:00|24089.71
12:39:01|24089.97
12:39:02|24089.04
12:39:03|24089.91
12:39:04|24089.91
12:39:05|24087.
12:39:06|24088.51
12:39:08|24088.29
12:39:09|24088.29
12:39:10|24088.51
12:39:11|24089.73
12:39:12|24089.54
12:39:13|24088.89
12:39:14|24088.89
12:39:15|24088.89
12:39:16|24082.63
12:39:17|24081.44
12:39:18|24083.28
12:39:19|24082.52
12:39:20|24082.29
12:39:21|24082.27
12:39:22|24080.15
12:39:23|24083.95
12:39:24|24081.74
12:39:26|24080.93
12:39:27|24083.29
12:39:28|24083.29
12:39:29|24083.53
12:39:30|24083.51
12:39:32|24085.48
12:39:32|24081.91
12:39:33|24084.32
12:39:35|24078.47
12:39:36|24081.89
12:39:37|24078.56
12:39:38|24079.73
12:39:39|24079.69
12:39:40|24081.45
12:39:41|24077.78
12:39:42|24078.88
12:39:43|24076.91
12:39:44|24080.88
12:39:45|24080.88
12:39:46|24079.33
12:39:47|24082.93
12:39:48|24081.75
12:39:49|24081.42
12:39:50|24084.79
12:39:51|24083.31
12:39:52|24083.27
12:39:53|24084.88
12:39:54|24082.32
12:39:55|24084.6
12:39:56|24085.
12:39:57|24085.67
12:39:58|24090.95
12:39:59|24094.25
12:40:00|24091.74
12:40:01|24094.65
12:40:02|24096.39
12:40:03|24099.58
12:40:05|24098.35
12:40:06|24099.93
12:40:07|24099.91
12:40:08|24098.03
12:40:10|24098.97
12:40:11|24099.79
12:40:13|24096.75
12:40:14|24097.39
12:40:15|24096.39
12:40:16|24096.76
12:40:17|24097.59
12:40:18|24097.59
12:40:19|24098.
12:40:20|24098.46
12:40:21|24098.55
12:40:23|24104.57
12:40:23|24102.56
12:40:24|24101.95
12:40:25|24101.99
12:40:26|24104.54
12:40:28|24103.35
12:40:29|24107.64
12:40:30|24105.22
12:40:30|24107.2
12:40:32|24104.23
12:40:33|24103.42
12:40:34|24103.4
12:40:34|24103.4
12:40:36|24103.4
12:40:37|24104.52
12:40:38|24103.88
12:40:39|24105.97
12:40:39|24105.97
12:40:41|24102.31
12:40:42|24102.31
12:40:42|24105.63
12:40:44|24100.4
12:40:45|24100.4
12:40:46|24100.4
12:40:48|24098.59
12:40:49|24098.59
12:40:50|24098.
12:40:51|24099.87
12:40:53|24095.41
12:40:53|24097.55
12:40:54|24097.47
12:40:55|24102.47
12:40:56|24103.37
12:40:57|24099.5
12:40:58|24099.51
12:40:59|24101.3
12:41:00|24101.3
12:41:01|24099.86
12:41:02|24102.47
12:41:03|24102.64
12:41:04|24101.3
12:41:05|24102.61
12:41:06|24108.04
12:41:07|24107.4
12:41:08|24106.
12:41:09|24106.37
12:41:10|24108.09
12:41:11|24111.74
12:41:12|24110.2
12:41:13|24113.13
12:41:14|24110.69
12:41:15|24108.42
12:41:16|24105.65
12:41:17|24103.33
12:41:18|24103.06
12:41:20|24103.6
12:41:21|24103.59
12:41:22|24100.42
12:41:22|24103.77
12:41:23|24102.27
12:41:25|24102.9
12:41:25|24104.
12:41:26|24105.
12:41:28|24102.42
12:41:29|24103.66
12:41:31|24101.38
12:41:31|24102.69
12:41:32|24104.34
12:41:34|24104.53
12:41:35|24106.94
12:41:36|24105.99
12:41:37|24111.78
12:41:38|24109.39
12:41:40|24105.66
12:41:40|24108.03
12:41:41|24111.73
12:41:42|24110.
12:41:43|24110.71
12:41:44|24109.09
12:41:45|24107.91
12:41:46|24105.57
12:41:47|24105.91
12:41:48|24107.72
12:41:49|24108.4
12:41:50|24108.39
12:41:51|24108.39
12:41:52|24108.39
12:41:53|24108.36
12:41:54|24104.61
12:41:55|24107.69
12:41:56|24107.68
12:41:58|24107.68
12:41:58|24107.98
12:42:00|24107.07
12:42:01|24108.95
12:42:02|24106.37
12:42:03|24108.96
12:42:05|24107.34
12:42:05|24109.42
12:42:06|24110.57
12:42:07|24108.19
12:42:08|24111.
12:42:09|24108.88
12:42:10|24112.22
12:42:11|24111.94
12:42:12|24111.49
12:42:14|24109.22
12:42:14|24109.22
12:42:16|24110.54
12:42:17|24111.94
12:42:17|24109.83
12:42:19|24109.53
12:42:20|24109.46
12:42:21|24108.3
12:42:22|24109.4
12:42:24|24108.9
12:42:24|24108.9
12:42:25|24108.96
12:42:26|24107.62
12:42:28|24111.94
12:42:29|24108.76
12:42:30|24108.76
12:42:32|24108.17
12:42:32|24108.17
12:42:33|24108.
12:42:34|24107.97
12:42:35|24106.25
12:42:36|24106.25
12:42:38|24104.64
12:42:40|24104.53
12:42:41|24107.99
12:42:43|24105.26
12:42:43|24105.24
12:42:44|24107.98
12:42:45|24107.98
12:42:46|24107.71
12:42:47|24107.7
12:42:49|24107.7
12:42:49|24107.7
12:42:51|24107.69
12:42:52|24107.69
12:42:52|24105.03
12:42:53|24104.52
12:42:55|24107.19
12:42:55|24107.99
12:42:57|24107.99
12:42:58|24104.6
12:42:59|24107.44
12:43:00|24107.44
12:43:01|24107.44
12:43:03|24106.63
12:43:03|24106.66
12:43:04|24106.69
12:43:05|24107.99
12:43:06|24112.21
12:43:07|24112.98
12:43:08|24113.
12:43:09|24112.98
12:43:10|24110.94
12:43:11|24108.05
12:43:13|24112.74
12:43:14|24110.38
12:43:15|24112.4
12:43:15|24110.39
12:43:17|24110.39
12:43:19|24104.49
12:43:21|24111.15
12:43:21|24111.1
12:43:22|24111.57
12:43:23|24111.58
12:43:24|24112.84
12:43:25|24110.65
12:43:26|24112.34
12:43:27|24111.15
12:43:29|24109.91
12:43:31|24111.4
12:43:31|24111.22
12:43:33|24109.91
12:43:33|24110.48
12:43:35|24109.93
12:43:36|24108.64
12:43:36|24109.77
12:43:38|24109.91
12:43:39|24110.12
12:43:40|24109.07
12:43:40|24109.07
12:43:41|24110.75
12:43:43|24110.75
12:43:44|24116.15
12:43:45|24115.14
12:43:45|24115.76
12:43:46|24120.33
12:43:47|24117.61
12:43:49|24119.92
12:43:50|24121.07
12:43:50|24118.04
12:43:52|24116.87
12:43:53|24113.66
12:43:53|24115.85
12:43:55|24116.68
12:43:56|24113.66
12:43:57|24113.82
12:43:58|24113.82
12:43:58|24117.06
12:44:00|24114.71
12:44:02|24117.54
12:44:02|24116.33
12:44:03|24117.44
12:44:04|24115.39
12:44:05|24117.96
12:44:06|24117.96
12:44:07|24115.4
12:44:08|24115.68
12:44:10|24115.22
12:44:12|24110.75
12:44:13|24114.8
12:44:13|24111.26
12:44:15|24114.22
12:44:16|24114.21
12:44:17|24116.46
12:44:18|24113.67
12:44:19|24115.1
12:44:20|24115.2
12:44:22|24116.
12:44:22|24116.54
12:44:23|24117.56
12:44:24|24118.64
12:44:25|24116.46
12:44:26|24116.23
12:44:27|24113.2
12:44:28|24115.56
12:44:30|24116.88
12:44:32|24115.24
12:44:32|24116.86
12:44:33|24114.89
12:44:34|24116.87
12:44:36|24118.64
12:44:37|24115.79
12:44:38|24117.19
12:44:39|24117.15
12:44:40|24117.18
12:44:40|24117.18
12:44:41|24115.05
12:44:43|24117.21
12:44:43|24115.05
12:44:45|24114.25
12:44:46|24111.35
12:44:47|24113.89
12:44:48|24114.76
12:44:49|24113.21
12:44:50|24113.21
12:44:52|24112.95
12:44:52|24113.84
12:44:53|24113.84
12:44:54|24112.86
12:44:55|24112.25
12:44:56|24111.88
12:44:57|24111.37
12:44:59|24112.98
12:44:59|24114.48
12:45:01|24111.36
12:45:02|24110.35
12:45:03|24111.46
12:45:05|24110.
12:45:05|24106.99
12:45:06|24103.61
12:45:07|24107.
12:45:08|24107.01
12:45:09|24104.6
12:45:10|24104.96
12:45:11|24105.33
12:45:12|24105.36
12:45:13|24105.57
12:45:14|24105.57
12:45:15|24106.55
12:45:16|24106.44
12:45:17|24105.
12:45:18|24105.68
12:45:19|24105.
12:45:20|24101.48
12:45:21|24102.88
12:45:23|24100.48
12:45:24|24100.
12:45:26|24102.28
12:45:26|24100.76
12:45:27|24096.86
12:45:28|24098.
12:45:29|24101.45
12:45:30|24106.21
12:45:31|24106.11
12:45:32|24107.
12:45:33|24104.67
12:45:34|24106.
12:45:35|24108.
12:45:36|24108.45
12:45:37|24108.42
12:45:38|24108.1
12:45:40|24105.26
12:45:41|24105.
12:45:42|24106.36
12:45:43|24105.04
12:45:43|24107.
12:45:44|24107.
12:45:46|24115.
12:45:47|24116.98
12:45:48|24111.89
12:45:49|24110.72
12:45:50|24114.32
12:45:51|24114.22
12:45:51|24114.41
12:45:53|24114.42
12:45:54|24116.18
12:45:54|24115.65
12:45:56|24116.35
12:45:57|24115.64
12:45:58|24113.29
12:45:59|24113.28
12:46:00|24114.45
12:46:00|24111.37
12:46:02|24110.97
12:46:03|24111.08
12:46:03|24111.11
12:46:04|24111.17
12:46:06|24111.16
12:46:07|24113.24
12:46:08|24113.
12:46:09|24119.99
12:46:10|24125.68
12:46:12|24120.83
12:46:12|24120.19
12:46:13|24117.05
12:46:14|24114.78
12:46:15|24115.19
12:46:16|24116.51
12:46:17|24115.46
12:46:18|24115.46
12:46:19|24114.23
12:46:20|24110.03
12:46:21|24106.2
12:46:22|24107.64
12:46:23|24104.
12:46:24|24104.91
12:46:25|24108.42
12:46:26|24108.42
12:46:27|24105.92
12:46:28|24105.5
12:46:29|24105.5
12:46:30|24104.84
12:46:32|24106.84
12:46:34|24100.51
12:46:34|24103.33
12:46:35|24102.83
12:46:36|24102.83
12:46:37|24101.12
12:46:38|24102.92
12:46:40|24105.07
12:46:41|24105.07
12:46:42|24105.07
12:46:43|24102.91
12:46:44|24104.4
12:46:45|24104.39
12:46:45|24102.99
12:46:47|24104.65
12:46:47|24101.04
12:46:49|24115.39
12:46:51|24115.53
12:46:51|24121.2
12:46:52|24117.6
12:46:54|24116.83
12:46:55|24116.6
12:46:56|24120.98
12:46:57|24120.98
12:46:58|24119.06
12:46:59|24112.72
12:47:00|24117.81
12:47:01|24116.3
12:47:02|24119.42
12:47:03|24120.32
12:47:04|24120.3
12:47:06|24120.31
12:47:07|24120.31
12:47:08|24120.31
12:47:09|24119.99
12:47:10|24119.9
12:47:11|24116.29
12:47:12|24118.28
12:47:13|24118.55
12:47:14|24116.75
12:47:15|24117.89
12:47:16|24116.16
12:47:18|24117.3
12:47:18|24118.02
12:47:20|24118.14
12:47:20|24117.93
12:47:21|24120.24
12:47:22|24125.36
12:47:23|24122.3
12:47:25|24121.93
12:47:25|24122.27
12:47:27|24121.32
12:47:28|24121.21
12:47:28|24119.95
12:47:29|24119.91
12:47:31|24122.
12:47:32|24125.72
12:47:33|24121.93
12:47:34|24121.93
12:47:35|24121.93
12:47:36|24121.93
12:47:38|24121.79
12:47:38|24120.98
12:47:40|24120.26
12:47:41|24117.98
12:47:42|24117.26
12:47:42|24111.22
12:47:44|24111.8
12:47:45|24109.5
12:47:45|24111.14
12:47:47|24111.65
12:47:48|24111.81
12:47:48|24107.57
12:47:50|24108.27
12:47:50|24111.22
12:47:52|24109.83
12:47:52|24112.2
12:47:53|24119.03
12:47:55|24121.57
12:47:56|24121.55
12:47:57|24126.
12:47:58|24121.81
12:47:59|24124.11
12:48:00|24120.96
12:48:02|24120.58
12:48:03|24121.85
12:48:03|24122.03
12:48:04|24121.97
12:48:05|24121.97
12:48:07|24122.28
12:48:07|24129.1
12:48:09|24125.22
12:48:09|24130.2
12:48:11|24132.99
12:48:12|24132.61
12:48:13|24130.57
12:48:15|24134.79
12:48:16|24134.49
12:48:17|24140.
12:48:18|24138.31
12:48:19|24139.15
12:48:20|24136.1
12:48:21|24136.48
12:48:22|24134.03
12:48:23|24138.75
12:48:25|24138.8
12:48:25|24142.03
12:48:26|24139.78
12:48:27|24139.79
12:48:29|24138.48
12:48:30|24136.33
12:48:30|24136.33
12:48:31|24135.54
12:48:33|24137.7
12:48:34|24135.64
12:48:35|24137.63
12:48:36|24138.7
12:48:38|24138.5
12:48:39|24136.9
12:48:39|24136.89
12:48:40|24137.33
12:48:41|24137.03
12:48:42|24137.02
12:48:44|24142.03
12:48:45|24142.03
12:48:46|24137.97
12:48:47|24138.01
12:48:48|24138.01
12:48:49|24135.01
12:48:50|24136.03
12:48:51|24134.66
12:48:53|24132.27
12:48:53|24135.67
12:48:54|24135.67
12:48:55|24135.76
12:48:56|24133.69
12:48:57|24135.7
12:48:58|24134.25
12:48:59|24134.25
12:49:00|24134.87
12:49:02|24134.31
12:49:03|24135.02
12:49:04|24136.47
12:49:05|24138.15
12:49:06|24140.13
12:49:07|24138.14
12:49:08|24138.14
12:49:09|24140.13
12:49:10|24138.78
12:49:11|24138.79
12:49:12|24137.7
12:49:13|24134.33
12:49:14|24133.52
12:49:15|24126.72
12:49:16|24130.08
12:49:17|24132.11
12:49:19|24135.55
12:49:20|24135.55
12:49:21|24133.53
12:49:23|24135.9
12:49:24|24135.87
12:49:25|24134.8
12:49:26|24134.8
12:49:27|24135.9
12:49:27|24136.56
12:49:29|24134.97
12:49:29|24135.53
12:49:31|24135.
12:49:31|24134.87
12:49:33|24134.98
12:49:34|24136.21
12:49:35|24138.72
12:49:36|24140.77
12:49:38|24130.87
12:49:39|24129.96
12:49:40|24130.
12:49:41|24135.59
12:49:43|24131.96
12:49:44|24131.95
12:49:44|24129.9
12:49:46|24128.63
12:49:47|24128.63
12:49:47|24129.94
12:49:49|24129.01
12:49:49|24129.98
12:49:50|24130.65
12:49:52|24131.53
12:49:53|24128.72
12:49:54|24129.93
12:49:55|24129.8
12:49:56|24129.34
12:49:57|24129.98
12:49:59|24130.
12:50:00|24129.33
12:50:01|24129.83
12:50:02|24129.93
12:50:03|24134.72
12:50:04|24136.51
12:50:05|24138.46
12:50:06|24134.49
12:50:07|24134.33
12:50:08|24133.26
12:50:09|24129.94
12:50:10|24128.29
12:50:11|24131.
12:50:12|24128.89
12:50:13|24129.92
12:50:14|24128.61
12:50:15|24129.94
12:50:16|24139.02
12:50:17|24139.03
12:50:18|24139.99
12:50:19|24141.39
12:50:21|24140.9
12:50:21|24144.99
12:50:23|24139.8
12:50:25|24137.92
12:50:25|24139.86
12:50:26|24141.64
12:50:27|24141.18
12:50:28|24138.78
12:50:29|24136.71
12:50:31|24135.18
12:50:31|24135.18
12:50:32|24137.22
12:50:34|24138.12
12:50:35|24138.12
12:50:36|24137.22
12:50:37|24137.22
12:50:38|24138.03
12:50:40|24140.5
12:50:41|24140.5
12:50:41|24136.85
12:50:43|24135.94
12:50:44|24135.93
12:50:45|24135.93
12:50:46|24136.
12:50:47|24138.8
12:50:48|24140.18
12:50:49|24140.42
12:50:51|24137.57
12:50:52|24138.57
12:50:53|24139.42
12:50:54|24139.42
12:50:55|24138.84
12:50:56|24136.69
12:50:57|24137.18
12:50:59|24138.79
12:51:00|24136.46
12:51:00|24137.07
12:51:01|24140.41
12:51:02|24137.8
12:51:03|24137.73
12:51:04|24138.86
12:51:06|24140.87
12:51:07|24137.84
12:51:08|24137.84
12:51:09|24136.01
12:51:10|24137.51
12:51:11|24136.76
12:51:12|24137.3
12:51:13|24137.3
12:51:14|24137.33
12:51:15|24137.3
12:51:16|24135.53
12:51:17|24135.21
12:51:18|24130.02
12:51:19|24130.
12:51:20|24130.83
12:51:21|24130.02
12:51:22|24132.3
12:51:23|24132.24
12:51:24|24134.44
12:51:25|24134.32
12:51:26|24126.67
12:51:27|24126.7
12:51:28|24128.09
12:51:30|24129.81
12:51:30|24125.84
12:51:31|24130.
12:51:32|24130.59
12:51:33|24129.86
12:51:34|24129.82
12:51:36|24126.88
12:51:36|24128.99
12:51:38|24129.99
12:51:38|24129.97
12:51:40|24132.29
12:51:41|24130.11
12:51:42|24133.
12:51:43|24132.97
12:51:44|24132.86
12:51:45|24129.82
12:51:46|24130.25
12:51:47|24129.02
12:51:48|24128.82
12:51:49|24126.89
12:51:50|24129.78
12:51:51|24129.78
12:51:53|24128.26
12:51:53|24127.46
12:51:54|24127.46
12:51:55|24129.45
12:51:56|24129.1
12:51:57|24131.76
12:51:58|24129.33
12:51:59|24129.88
12:52:01|24119.71
12:52:02|24119.35
12:52:03|24119.69
12:52:04|24119.68
12:52:05|24120.46
12:52:07|24120.17
12:52:08|24124.19
12:52:09|24126.94
12:52:10|24130.49
12:52:10|24130.5
12:52:11|24127.74
12:52:12|24130.16
12:52:13|24128.19
12:52:15|24129.12
12:52:15|24128.13
12:52:16|24129.55
12:52:18|24128.13
12:52:18|24128.87
12:52:19|24125.59
12:52:20|24124.45
12:52:21|24124.48
12:52:23|24124.92
12:52:24|24124.18
12:52:24|24123.3
12:52:25|24123.04
12:52:26|24122.62
12:52:28|24119.9
12:52:28|24118.43
12:52:30|24119.06
12:52:30|24119.36
12:52:31|24123.9
12:52:33|24123.38
12:52:34|24123.72
12:52:34|24121.54
12:52:35|24121.56
12:52:37|24110.
12:52:37|24114.43
12:52:38|24113.39
12:52:39|24116.64
12:52:41|24119.22
12:52:41|24120.31
12:52:42|24122.9
12:52:44|24120.53
12:52:45|24120.16
12:52:45|24121.61
12:52:47|24123.79
12:52:48|24128.77
12:52:49|24131.
12:52:51|24129.95
12:52:52|24127.13
12:52:53|24127.7
12:52:55|24127.8
12:52:55|24129.78
12:52:57|24132.41
12:52:58|24130.94
12:52:59|24130.94
12:53:00|24127.84
12:53:02|24127.89
12:53:03|24127.89
12:53:04|24127.84
12:53:05|24124.64
12:53:06|24131.03
12:53:06|24133.11
12:53:07|24136.
12:53:09|24134.58
12:53:09|24133.43
12:53:11|24138.
12:53:11|24134.19
12:53:13|24138.
12:53:13|24138.86
12:53:15|24142.53
12:53:16|24140.37
12:53:17|24139.74
12:53:18|24141.64
12:53:19|24141.63
12:53:20|24143.06
12:53:21|24141.93
12:53:23|24140.23
12:53:23|24137.97
12:53:24|24136.53
12:53:25|24135.23
12:53:28|24136.66
12:53:28|24135.2
12:53:29|24139.23
12:53:30|24138.49
12:53:31|24136.08
12:53:32|24141.03
12:53:33|24141.84
12:53:34|24142.11
12:53:35|24142.24
12:53:37|24141.13
12:53:38|24140.96
12:53:38|24137.72
12:53:40|24133.77
12:53:41|24128.55
12:53:42|24130.86
12:53:43|24131.95
12:53:44|24131.6
12:53:45|24131.88
12:53:45|24132.81
12:53:47|24132.06
12:53:48|24133.73
12:53:49|24132.09
12:53:50|24131.95
12:53:51|24131.95
12:53:53|24132.85
12:53:54|24132.85
12:53:55|24138.83
12:53:56|24140.01
12:53:57|24142.11
12:53:57|24142.25
12:53:59|24137.95
12:54:00|24137.37
12:54:01|24136.04
12:54:02|24135.98
12:54:04|24135.75
12:54:04|24142.11
12:54:05|24140.
12:54:07|24144.98
12:54:08|24142.84
12:54:08|24143.39
12:54:10|24143.41
12:54:10|24145.
12:54:12|24144.89
12:54:12|24147.
12:54:13|24146.43
12:54:14|24149.
12:54:15|24146.12
12:54:16|24147.15
12:54:17|24145.21
12:54:19|24144.4
12:54:20|24141.12
12:54:20|24144.01
12:54:22|24141.75
12:54:23|24143.33
12:54:24|24143.32
12:54:25|24140.83
12:54:27|24141.41
12:54:27|24141.65
12:54:28|24139.69
12:54:29|24138.34
12:54:30|24134.74
12:54:31|24134.42
12:54:32|24133.71
12:54:33|24134.74
12:54:35|24134.5
12:54:35|24131.99
12:54:36|24131.97
12:54:37|24132.03
12:54:39|24132.04
12:54:40|24132.94
12:54:42|24135.6
12:54:43|24133.15
12:54:43|24130.85
12:54:45|24134.13
12:54:46|24137.91
12:54:47|24134.02
12:54:48|24137.97
12:54:49|24142.09
12:54:50|24141.12
12:54:51|24144.15
12:54:53|24145.53
12:54:53|24141.51
12:54:55|24142.26
12:54:55|24142.21
12:54:57|24141.15
12:54:57|24139.25
12:54:58|24140.25
12:55:00|24137.99
12:55:00|24138.59
12:55:01|24140.65
12:55:03|24138.4
12:55:04|24135.28
12:55:07|24135.54
12:55:07|24130.09
12:55:08|24130.09
12:55:10|24130.82
12:55:12|24130.37
12:55:12|24128.64
12:55:13|24132.06
12:55:14|24135.67
12:55:16|24132.38
12:55:17|24131.88
12:55:19|24133.6
12:55:19|24135.15
12:55:20|24138.8
12:55:21|24135.88
12:55:22|24135.83
12:55:24|24134.54
12:55:26|24135.77
12:55:27|24132.07
12:55:27|24132.07
12:55:29|24132.06
12:55:30|24130.35
12:55:32|24127.5
12:55:32|24129.28
12:55:33|24129.33
12:55:35|24129.33
12:55:35|24132.9
12:55:37|24133.33
12:55:38|24131.71
12:55:38|24133.46
12:55:40|24129.39
12:55:40|24125.39
12:55:43|24125.15
12:55:43|24125.02
12:55:45|24126.24
12:55:45|24123.01
12:55:47|24123.
12:55:48|24125.46
12:55:48|24123.79
12:55:49|24123.24
12:55:50|24122.51
12:55:52|24121.86
12:55:52|24125.46
12:55:54|24123.05
12:55:55|24121.87
12:55:56|24123.9
12:55:57|24121.34
12:55:58|24121.45
12:55:59|24121.45
12:56:00|24121.61
12:56:00|24121.61
12:56:01|24123.89
12:56:03|24121.46
12:56:04|24122.73
12:56:05|24122.25
12:56:06|24123.86
12:56:08|24124.75
12:56:08|24121.65
12:56:09|24124.75
12:56:10|24124.75
12:56:11|24124.86
12:56:12|24124.88
12:56:13|24124.88
12:56:14|24125.13
12:56:15|24124.88
12:56:16|24129.13
12:56:17|24126.35
12:56:18|24125.35
12:56:19|24110.85
12:56:20|24117.38
12:56:21|24122.1
12:56:22|24119.63
12:56:23|24121.4
12:56:24|24124.22
12:56:25|24127.15
12:56:27|24125.46
12:56:28|24123.65
12:56:30|24123.
12:56:30|24140.78
12:56:31|24143.06
12:56:32|24138.29
12:56:33|24140.68
12:56:34|24140.53
12:56:35|24139.52
12:56:36|24135.41
12:56:37|24134.44
12:56:38|24136.42
12:56:39|24136.43
12:56:40|24136.43
12:56:42|24134.48
12:56:42|24131.96
12:56:43|24134.09
12:56:45|24132.09
12:56:46|24132.02
12:56:47|24133.12
12:56:48|24134.11
12:56:50|24134.11
12:56:51|24133.09
12:56:52|24133.09
12:56:53|24133.09
12:56:54|24133.12
12:56:56|24130.54
12:56:57|24127.25
12:56:58|24128.43
12:56:58|24130.56
12:56:59|24130.02
12:57:00|24133.82
12:57:02|24131.12
12:57:03|24133.87
12:57:03|24134.99
12:57:04|24133.63
12:57:06|24135.56
12:57:07|24136.2
12:57:08|24136.2
12:57:09|24135.56
12:57:10|24134.87
12:57:11|24137.4
12:57:12|24136.29
12:57:13|24136.29
12:57:14|24136.32
12:57:15|24136.29
12:57:16|24136.29
12:57:17|24137.05
12:57:18|24135.73
12:57:19|24137.06
12:57:20|24136.05
12:57:21|24137.74
12:57:22|24139.12
12:57:23|24140.64
12:57:24|24140.34
12:57:25|24140.32
12:57:26|24138.04
12:57:28|24134.63
12:57:29|24133.7
12:57:30|24133.7
12:57:30|24133.31
12:57:32|24133.31
12:57:32|24133.31
12:57:33|24133.69
12:57:35|24131.12
12:57:36|24130.
12:57:37|24130.86
12:57:38|24132.11
12:57:39|24133.41
12:57:40|24134.57
12:57:41|24134.6
12:57:42|24132.7
12:57:44|24133.33
12:57:44|24133.33
12:57:46|24132.83
12:57:47|24132.83
12:57:48|24131.8
12:57:49|24131.83
12:57:50|24132.34
12:57:51|24132.15
12:57:52|24125.97
12:57:53|24127.34
12:57:54|24128.08
12:57:55|24129.39
12:57:56|24130.27
12:57:58|24128.15
12:57:58|24128.69
12:57:59|24128.67
12:58:00|24129.38
12:58:02|24125.83
12:58:03|24126.55
12:58:04|24131.77
12:58:05|24126.5
12:58:06|24125.
12:58:08|24125.01
12:58:08|24124.5
12:58:10|24123.11
12:58:10|24127.13
12:58:12|24132.14
12:58:12|24127.79
12:58:14|24131.11
12:58:14|24130.94
12:58:15|24127.78
12:58:16|24131.14
12:58:18|24131.14
12:58:18|24131.03
12:58:20|24131.03
12:58:21|24127.77
12:58:22|24128.22
12:58:22|24130.12
12:58:24|24130.28
12:58:25|24127.92
12:58:26|24128.05
12:58:28|24132.71
12:58:29|24128.99
12:58:30|24128.98
12:58:31|24131.02
12:58:32|24133.83
12:58:33|24131.03
12:58:34|24130.89
12:58:35|24131.27
12:58:36|24125.69
12:58:37|24124.99
12:58:38|24128.06
12:58:39|24128.08
12:58:40|24128.08
12:58:41|24128.04
12:58:42|24128.03
12:58:43|24128.02
12:58:44|24127.14
12:58:46|24126.22
12:58:47|24123.2
12:58:47|24122.17
12:58:48|24126.25
12:58:50|24127.36
12:58:51|24125.96
12:58:52|24124.03
12:58:53|24133.75
12:58:54|24130.4
12:58:55|24130.49
12:58:56|24130.49
12:58:57|24132.91
12:58:58|24129.18
12:58:59|24128.68
12:59:00|24128.68
12:59:01|24128.7
12:59:02|24128.71
12:59:03|24128.01
12:59:05|24128.02
12:59:06|24128.8
12:59:07|24127.79
12:59:07|24125.54
12:59:09|24126.97
12:59:09|24128.08
12:59:11|24128.08
12:59:11|24126.41
12:59:13|24128.54
12:59:14|24128.41
12:59:15|24125.47
12:59:15|24128.07
12:59:16|24126.91
12:59:17|24125.
12:59:19|24125.
12:59:19|24127.
12:59:21|24128.42
12:59:22|24130.94
12:59:23|24133.
12:59:24|24134.26
12:59:25|24129.19
12:59:26|24128.88
12:59:27|24127.63
12:59:28|24127.38
12:59:29|24127.38
12:59:31|24128.07
12:59:32|24128.07
12:59:33|24127.6
12:59:34|24127.
12:59:35|24127.36
12:59:36|24127.38
12:59:37|24127.38
12:59:38|24127.66
12:59:39|24126.7
12:59:40|24126.53
12:59:41|24126.53
12:59:42|24125.54
12:59:43|24127.56
12:59:44|24125.31
12:59:46|24127.35
12:59:46|24127.34
12:59:47|24127.78
12:59:49|24130.05
12:59:49|24130.05
12:59:50|24130.95
12:59:51|24130.95
12:59:53|24129.7
12:59:53|24128.01
12:59:55|24131.2
12:59:56|24129.
12:59:57|24127.78
12:59:59|24126.17
13:00:00|24126.17
13:00:00|24126.63
13:00:01|24126.6
13:00:03|24127.01
13:00:03|24125.16
13:00:04|24127.29
13:00:06|24127.28
13:00:07|24125.69
13:00:08|24127.38
13:00:09|24128.53
13:00:10|24127.18
13:00:11|24125.95
13:00:13|24126.61
13:00:13|24126.61
13:00:15|24125.73
13:00:15|24125.76
13:00:17|24125.77
13:00:17|24122.09
13:00:18|24122.17
13:00:19|24120.25
13:00:20|24113.33
13:00:21|24114.2
13:00:23|24115.88
13:00:24|24117.7
13:00:24|24107.79
13:00:25|24112.16
13:00:27|24109.99
13:00:27|24117.76
13:00:28|24116.13
13:00:29|24119.42
13:00:31|24116.13
13:00:31|24111.85
13:00:32|24113.31
13:00:33|24112.39
13:00:35|24114.58
13:00:36|24111.18
13:00:37|24112.85
13:00:38|24109.06
13:00:39|24111.73
13:00:41|24116.11
13:00:41|24116.75
13:00:42|24116.78
13:00:43|24115.18
13:00:44|24117.67
13:00:45|24117.67
13:00:47|24113.58
13:00:47|24110.26
13:00:50|24105.83
13:00:50|24109.51
13:00:52|24101.66
13:00:53|24104.75
13:00:53|24104.3
13:00:55|24110.15
13:00:56|24110.15
13:00:58|24109.36
13:00:59|24106.44
13:00:59|24107.55
13:01:00|24101.49
13:01:02|24104.48
13:01:03|24101.33
13:01:03|24097.66
13:01:04|24096.24
13:01:06|24097.34
13:01:07|24092.01
13:01:07|24093.33
13:01:08|24094.4
13:01:09|24090.84
13:01:10|24091.73
13:01:11|24095.07
13:01:12|24085.83
13:01:14|24088.46
13:01:15|24085.92
13:01:15|24089.47
13:01:17|24086.85
13:01:17|24089.95
13:01:18|24085.78
13:01:20|24085.35
13:01:21|24080.98
13:01:22|24075.27
13:01:23|24070.65
13:01:24|24071.9
13:01:25|24067.97
13:01:26|24066.5
13:01:27|24067.12
13:01:28|24074.76
13:01:29|24075.77
13:01:30|24080.7
13:01:31|24076.05
13:01:32|24081.48
13:01:33|24081.81
13:01:34|24087.
13:01:35|24081.55
13:01:36|24088.5
13:01:37|24091.49
13:01:38|24091.4
13:01:39|24085.47
13:01:40|24080.15
13:01:41|24080.8
13:01:42|24086.06
13:01:43|24087.21
13:01:44|24089.83
13:01:45|24089.89
13:01:46|24090.01
13:01:47|24088.28
13:01:48|24094.59
13:01:49|24093.21
13:01:50|24093.2
13:01:51|24098.65
13:01:52|24102.81
13:01:53|24106.73
13:01:55|24102.91
13:01:56|24103.1
13:01:56|24104.89
13:01:57|24103.27
13:01:59|24096.93
13:02:00|24097.56
13:02:02|24097.16
13:02:03|24093.62
13:02:03|24093.46
13:02:04|24087.8
13:02:05|24080.
13:02:07|24081.18
13:02:09|24085.04
13:02:09|24086.9
13:02:11|24087.78
13:02:12|24085.02
13:02:13|24083.5
13:02:14|24085.04
13:02:14|24083.52
13:02:15|24085.93
13:02:16|24085.72
13:02:18|24083.23
13:02:18|24077.85
13:02:19|24079.97
13:02:20|24080.12
13:02:22|24081.34
13:02:24|24080.72
13:02:24|24076.97
13:02:26|24076.11
13:02:26|24079.22
13:02:27|24078.62
13:02:28|24079.01
13:02:29|24081.74
13:02:30|24076.6
13:02:31|24076.22
13:02:32|24075.27
13:02:33|24075.2
13:02:34|24072.31
13:02:35|24073.28
13:02:37|24073.26
13:02:37|24072.34
13:02:38|24075.79
13:02:40|24080.67
13:02:41|24084.28
13:02:42|24080.78
13:02:43|24081.28
13:02:45|24079.42
13:02:45|24076.1
13:02:46|24077.2
13:02:48|24076.07
13:02:50|24076.44
13:02:50|24075.72
13:02:52|24075.82
13:02:53|24077.93
13:02:53|24078.83
13:02:54|24070.79
13:02:55|24071.48
13:02:57|24067.23
13:02:58|24069.3
13:02:59|24069.31
13:03:00|24064.83
13:03:01|24069.92
13:03:03|24069.07
13:03:04|24067.14
13:03:05|24066.88
13:03:06|24071.66
13:03:06|24069.07
13:03:07|24066.01
13:03:08|24073.57
13:03:10|24073.66
13:03:11|24075.14
13:03:12|24076.86
13:03:13|24082.57
13:03:14|24083.7
13:03:15|24081.31
13:03:16|24084.82
13:03:17|24086.78
13:03:18|24086.34
13:03:19|24088.27
13:03:20|24086.6
13:03:21|24089.27
13:03:22|24085.58
13:03:23|24083.32
13:03:24|24078.23
13:03:25|24078.11
13:03:26|24077.82
13:03:27|24075.41
13:03:28|24075.15
13:03:29|24072.
13:03:30|24074.34
13:03:31|24071.29
13:03:32|24074.07
13:03:33|24074.05
13:03:35|24074.2
13:03:36|24072.55
13:03:36|24072.55
13:03:38|24072.64
13:03:38|24072.88
13:03:39|24072.5
13:03:41|24071.93
13:03:41|24073.11
13:03:43|24072.72
13:03:43|24071.43
13:03:45|24068.45
13:03:45|24067.54
13:03:47|24066.44
13:03:47|24065.02
13:03:48|24064.11
13:03:49|24063.83
13:03:51|24069.61
13:03:52|24070.91
13:03:53|24067.74
13:03:54|24067.8
13:03:55|24067.21
13:03:56|24067.76
13:03:57|24067.06
13:03:58|24066.86
13:03:59|24065.37
13:04:00|24063.42
13:04:01|24065.29
13:04:02|24068.64
13:04:03|24068.88
13:04:04|24069.87
13:04:05|24066.39
13:04:06|24066.72
13:04:07|24063.84
13:04:08|24062.26
13:04:09|24064.04
13:04:10|24068.26
13:04:11|24072.05
13:04:12|24072.61
13:04:13|24073.12
13:04:14|24072.13
13:04:15|24071.27
13:04:16|24069.44
13:04:17|24069.44
13:04:18|24073.26
13:04:19|24072.
13:04:20|24074.3
13:04:21|24073.36
13:04:22|24073.36
13:04:23|24068.
13:04:24|24066.68
13:04:25|24067.19
13:04:26|24067.9
13:04:27|24067.05
13:04:28|24067.05
13:04:29|24068.32
13:04:30|24068.33
13:04:31|24068.04
13:04:32|24069.3
13:04:33|24073.9
13:04:34|24073.05
13:04:35|24072.68
13:04:36|24072.68
13:04:37|24072.06
13:04:38|24071.69
13:04:39|24070.
13:04:40|24070.
13:04:41|24069.19
13:04:42|24069.51
13:04:43|24068.71
13:04:44|24067.45
13:04:45|24070.14
13:04:46|24072.04
13:04:47|24070.92
13:04:48|24070.92
13:04:49|24068.41
13:04:50|24065.63
13:04:52|24065.33
13:04:53|24062.3
13:04:54|24061.12
13:04:54|24059.52
13:04:55|24058.06
13:04:57|24057.97
13:04:58|24059.17
13:04:59|24061.35
13:05:00|24061.32
13:05:01|24058.87
13:05:02|24056.91
13:05:03|24053.45
13:05:04|24051.65
13:05:05|24051.64
13:05:06|24053.06
13:05:07|24051.78
13:05:09|24056.
13:05:09|24054.33
13:05:10|24054.97
13:05:11|24058.6
13:05:12|24058.85
13:05:14|24061.14
13:05:14|24064.97
13:05:16|24063.93
13:05:17|24062.98
13:05:19|24066.82
13:05:19|24062.83
13:05:21|24057.2
13:05:21|24058.55
13:05:22|24058.13
13:05:23|24058.17
13:05:24|24061.13
13:05:26|24061.08
13:05:26|24058.73
13:05:27|24057.34
13:05:28|24059.68
13:05:30|24058.48
13:05:30|24060.79
13:05:31|24062.99
13:05:32|24061.04
13:05:34|24061.21
13:05:34|24063.15
13:05:36|24063.22
13:05:37|24062.46
13:05:38|24058.13
13:05:39|24059.71
13:05:40|24061.94
13:05:41|24063.17
13:05:42|24063.76
13:05:43|24063.75
13:05:44|24063.3
13:05:46|24062.93
13:05:47|24064.97
13:05:47|24063.15
13:05:48|24064.48
13:05:49|24065.
13:05:51|24062.86
13:05:52|24064.87
13:05:54|24069.46
13:05:55|24069.21
13:05:56|24064.89
13:05:57|24062.18
13:05:58|24063.7
13:05:59|24061.56
13:06:00|24061.55
13:06:01|24057.19
13:06:02|24057.19
13:06:04|24057.56
13:06:05|24057.49
13:06:06|24058.94
13:06:06|24055.98
13:06:07|24058.49
13:06:08|24063.91
13:06:09|24060.89
13:06:11|24071.03
13:06:11|24071.01
13:06:13|24067.36
13:06:14|24066.26
13:06:15|24072.91
13:06:16|24072.91
13:06:17|24070.76
13:06:19|24074.
13:06:20|24070.82
13:06:21|24074.41
13:06:22|24077.17
13:06:23|24074.47
13:06:24|24074.18
13:06:26|24071.9
13:06:27|24078.67
13:06:28|24074.9
13:06:29|24074.9
13:06:29|24075.65
13:06:30|24075.65
13:06:31|24074.9
13:06:33|24074.4
13:06:33|24074.4
13:06:35|24074.31
13:06:36|24073.43
13:06:37|24073.42
13:06:38|24070.98
13:06:39|24076.71
13:06:40|24076.71
13:06:41|24075.22
13:06:42|24073.39
13:06:43|24074.79
13:06:44|24077.05
13:06:45|24077.9
13:06:46|24074.55
13:06:47|24079.24
13:06:48|24078.27
13:06:49|24080.47
13:06:50|24083.32
13:06:51|24081.75
13:06:53|24080.89
13:06:54|24078.26
13:06:56|24081.32
13:06:56|24079.79
13:06:57|24079.85
13:06:58|24078.68
13:06:59|24079.08
13:07:01|24079.48
13:07:02|24081.25
13:07:03|24080.49
13:07:03|24079.71
13:07:05|24080.47
13:07:06|24081.
13:07:07|24081.99
13:07:08|24081.97
13:07:09|24084.31
13:07:10|24088.64
13:07:11|24090.
13:07:12|24090.96
13:07:13|24092.94
13:07:14|24097.48
13:07:15|24096.91
13:07:16|24091.06
13:07:17|24086.35
13:07:18|24091.63
13:07:19|24088.56
13:07:20|24091.28
13:07:21|24091.98
13:07:22|24091.98
13:07:23|24091.68
13:07:24|24092.79
13:07:25|24086.72
13:07:26|24086.74
13:07:27|24083.85
13:07:28|24085.02
13:07:29|24081.56
13:07:30|24084.91
13:07:31|24083.25
13:07:32|24083.25
13:07:33|24084.5
13:07:34|24086.98
13:07:35|24086.99
13:07:36|24086.94
13:07:37|24084.57
13:07:38|24084.33
13:07:39|24084.29
13:07:40|24084.11
13:07:41|24084.12
13:07:42|24084.12
13:07:43|24081.62
13:07:44|24080.83
13:07:45|24077.43
13:07:46|24074.01
13:07:47|24073.98
13:07:48|24074.97
13:07:50|24081.
13:07:50|24080.85
13:07:51|24080.82
13:07:52|24080.72
13:07:54|24079.42
13:07:56|24080.
13:07:56|24079.67
13:07:57|24081.75
13:07:58|24079.62
13:07:59|24077.68
13:08:00|24078.95
13:08:02|24070.77
13:08:03|24070.7
13:08:04|24070.75
13:08:05|24072.4
13:08:06|24070.69
13:08:07|24072.33
13:08:09|24073.98
13:08:10|24075.84
13:08:11|24080.46
13:08:12|24083.07
13:08:13|24082.88
13:08:14|24082.85
13:08:15|24084.
13:08:16|24083.88
13:08:17|24080.23
13:08:18|24080.21
13:08:19|24082.47
13:08:20|24080.
13:08:21|24079.98
13:08:22|24078.56
13:08:23|24079.98
13:08:24|24078.54
13:08:25|24080.97
13:08:26|24074.37
13:08:27|24077.
13:08:28|24073.47
13:08:29|24073.46
13:08:30|24075.54
13:08:31|24072.16
13:08:32|24072.16
13:08:33|24074.05
13:08:34|24074.02
13:08:35|24074.39
13:08:36|24071.56
13:08:37|24067.87
13:08:38|24065.59
13:08:39|24063.03
13:08:40|24065.75
13:08:41|24067.04
13:08:42|24068.91
13:08:43|24070.63
13:08:44|24066.24
13:08:45|24069.55
13:08:46|24064.09
13:08:47|24062.81
13:08:48|24064.9
13:08:49|24063.03
13:08:50|24066.07
13:08:51|24065.53
13:08:52|24063.84
13:08:53|24063.03
13:08:55|24063.
13:08:55|24062.81
13:08:56|24062.
13:08:58|24060.8
13:08:58|24058.81
13:08:59|24060.73
13:09:00|24067.8
13:09:01|24066.76
13:09:02|24068.93
13:09:03|24067.8
13:09:04|24065.45
13:09:06|24065.41
13:09:07|24065.43
13:09:08|24066.97
13:09:09|24068.01
13:09:10|24068.
13:09:11|24066.3
13:09:12|24069.01
13:09:13|24067.66
13:09:14|24071.48
13:09:16|24077.53
13:09:16|24080.38
13:09:17|24074.36
13:09:18|24072.32
13:09:19|24068.1
13:09:21|24068.12
13:09:22|24068.1
13:09:23|24066.74
13:09:24|24067.61
13:09:25|24062.51
13:09:26|24064.69
13:09:27|24066.93
13:09:28|24068.28
13:09:30|24070.73
13:09:30|24071.4
13:09:31|24072.09
13:09:32|24072.1
13:09:33|24072.85
13:09:34|24071.22
13:09:35|24070.92
13:09:36|24072.16
13:09:37|24071.78
13:09:39|24072.69
13:09:39|24071.94
13:09:41|24070.85
13:09:43|24071.43
13:09:44|24071.55
13:09:44|24075.
13:09:45|24074.87
13:09:47|24073.59
13:09:48|24071.2
13:09:49|24074.98
13:09:50|24074.88
13:09:51|24073.67
13:09:52|24072.15
13:09:53|24074.27
13:09:54|24074.25
13:09:54|24071.99
13:09:56|24071.88
13:09:56|24073.76
13:09:58|24077.37
13:10:00|24078.
13:10:00|24079.95
13:10:01|24083.43
13:10:02|24084.11
13:10:03|24082.91
13:10:04|24079.65
13:10:06|24081.32
13:10:07|24080.66
13:10:08|24082.86
13:10:09|24087.55
13:10:10|24091.75
13:10:11|24089.19
13:10:12|24095.35
13:10:13|24090.81
13:10:14|24080.01
13:10:15|24081.63
13:10:16|24082.55
13:10:16|24084.33
13:10:17|24082.4
13:10:19|24086.63
13:10:20|24085.63
13:10:21|24087.82
13:10:22|24084.66
13:10:23|24085.12
13:10:24|24082.02
13:10:24|24082.77
13:10:25|24084.7
13:10:27|24084.42
13:10:27|24086.67
13:10:28|24086.32
13:10:30|24084.81
13:10:31|24084.36
13:10:32|24086.71
13:10:33|24087.66
13:10:35|24091.96
13:10:35|24087.72
13:10:36|24089.66
13:10:37|24087.61
13:10:39|24091.45
13:10:39|24090.4
13:10:41|24090.27
13:10:42|24091.
13:10:43|24093.89
13:10:44|24092.56
13:10:45|24089.54
13:10:46|24090.
13:10:47|24088.06
13:10:48|24087.55
13:10:49|24082.93
13:10:50|24086.43
13:10:51|24086.51
13:10:52|24080.83
13:10:53|24082.13
13:10:54|24080.84
13:10:55|24081.96
13:10:57|24080.02
13:10:57|24081.91
13:10:58|24081.99
13:10:59|24083.
13:11:01|24085.65
13:11:02|24084.51
13:11:03|24084.51
13:11:04|24084.51
13:11:05|24080.25
13:11:06|24083.16
13:11:07|24083.23
13:11:08|24080.39
13:11:10|24083.77
13:11:11|24086.39
13:11:13|24084.57
13:11:14|24086.97
13:11:15|24084.
13:11:15|24083.2
13:11:16|24083.14
13:11:18|24083.36
13:11:19|24083.54
13:11:20|24083.67
13:11:20|24083.47
13:11:21|24081.29
13:11:22|24081.9
13:11:24|24081.34
13:11:24|24082.86
13:11:25|24082.86
13:11:26|24081.73
13:11:28|24082.61
13:11:29|24083.58
13:11:29|24083.98
13:11:31|24083.99
13:11:31|24086.49
13:11:32|24086.3
13:11:33|24085.62
13:11:34|24085.35
13:11:36|24084.98
13:11:36|24082.92
13:11:37|24083.
13:11:38|24083.
13:11:40|24083.9
13:11:41|24083.9
13:11:43|24092.48
13:11:43|24091.17
13:11:44|24091.13
13:11:45|24091.09
13:11:46|24090.22
13:11:47|24090.18
13:11:49|24088.95
13:11:49|24087.58
13:11:51|24088.36
13:11:52|24088.5
13:11:53|24088.81
13:11:54|24088.81
13:11:55|24088.81
13:11:56|24088.82
13:11:58|24088.73
13:11:59|24090.21
13:12:00|24090.21
13:12:01|24088.79
13:12:02|24088.79
13:12:03|24091.
13:12:04|24090.77
13:12:06|24092.78
13:12:07|24094.25
13:12:08|24093.03
13:12:10|24097.5
13:12:10|24101.42
13:12:11|24102.54
13:12:12|24102.63
13:12:13|24102.62
13:12:14|24105.87
13:12:15|24109.08
13:12:17|24108.93
13:12:18|24109.83
13:12:20|24108.52
13:12:20|24109.49
13:12:21|24106.42
13:12:22|24106.01
13:12:23|24106.01
13:12:24|24107.91
13:12:26|24101.25
13:12:27|24099.46
13:12:28|24102.03
13:12:28|24100.8
13:12:29|24104.
13:12:30|24103.79
13:12:31|24101.4
13:12:33|24099.29
13:12:34|24096.56
13:12:36|24098.61
13:12:37|24098.61
13:12:37|24097.39
13:12:38|24094.33
13:12:40|24094.33
13:12:41|24097.26
13:12:41|24095.49
13:12:42|24097.34
13:12:43|24097.25
13:12:44|24097.26
13:12:46|24095.79
13:12:47|24096.
13:12:48|24092.
13:12:49|24090.48
13:12:50|24093.72
13:12:51|24092.59
13:12:52|24091.59
13:12:53|24095.87
13:12:54|24094.26
13:12:55|24088.51
13:12:56|24090.78
13:12:57|24092.4
13:12:59|24090.06
13:13:00|24090.06
13:13:01|24092.92
13:13:02|24092.41
13:13:03|24090.04
13:13:04|24090.
13:13:06|24095.92
13:13:07|24094.9
13:13:08|24095.22
13:13:09|24095.23
13:13:11|24100.84
13:13:11|24100.77
13:13:13|24102.12
13:13:13|24102.1
13:13:14|24103.74
13:13:15|24102.97
13:13:17|24101.78
13:13:17|24101.8
13:13:19|24100.32
13:13:19|24105.77
13:13:20|24104.66
13:13:21|24101.96
13:13:22|24103.05
13:13:23|24111.16
13:13:24|24108.69
13:13:26|24108.77
13:13:27|24108.78
13:13:27|24109.57
13:13:28|24109.57
13:13:29|24108.99
13:13:30|24105.94
13:13:32|24110.89
13:13:32|24108.81
13:13:34|24106.77
13:13:34|24110.32
13:13:36|24107.23
13:13:36|24103.4
13:13:37|24104.73
13:13:38|24102.42
13:13:39|24104.56
13:13:40|24104.5
13:13:41|24105.49
13:13:42|24106.12
13:13:43|24101.1
13:13:44|24101.53
13:13:45|24099.11
13:13:46|24096.
13:13:48|24098.69
13:13:48|24096.26
13:13:49|24099.49
13:13:50|24100.09
13:13:51|24097.92
13:13:52|24095.94
13:13:53|24098.64
13:13:54|24098.17
13:13:55|24096.24
13:13:56|24100.84
13:13:57|24098.02
13:13:58|24100.67
13:13:59|24099.55
13:14:01|24096.27
13:14:02|24097.9
13:14:03|24096.23
13:14:05|24097.67
13:14:05|24096.37
13:14:08|24100.04
13:14:08|24097.11
13:14:10|24096.24
13:14:11|24099.68
13:14:12|24097.16
13:14:13|24094.14
13:14:14|24095.86
13:14:14|24099.2
13:14:15|24097.29
13:14:17|24095.46
13:14:18|24097.28
13:14:19|24098.
13:14:20|24100.39
13:14:21|24100.84
13:14:22|24097.23
13:14:22|24095.6
13:14:24|24099.31
13:14:25|24101.44
13:14:25|24096.67
13:14:26|24096.66
13:14:27|24098.12
13:14:29|24094.91
13:14:29|24094.94
13:14:31|24096.92
13:14:32|24091.68
13:14:33|24086.43
13:14:34|24083.45
13:14:35|24075.07
13:14:36|24072.82
13:14:37|24072.04
13:14:38|24072.35
13:14:39|24073.86
13:14:39|24072.2
13:14:41|24072.37
13:14:42|24070.31
13:14:42|24069.54
13:14:45|24067.85
13:14:45|24066.31
13:14:46|24069.76
13:14:47|24069.76
13:14:48|24071.98
13:14:49|24072.86
13:14:50|24069.76
13:14:52|24063.48
13:14:52|24068.43
13:14:53|24071.82
13:14:55|24076.62
13:14:55|24075.13
13:14:56|24073.79
13:14:57|24073.84
13:14:58|24074.89
13:14:59|24074.93
13:15:00|24071.14
13:15:02|24070.12
13:15:03|24074.3
13:15:04|24074.14
13:15:06|24074.09
13:15:07|24074.1
13:15:07|24073.71
13:15:09|24074.74
13:15:09|24074.16
13:15:11|24075.61
13:15:11|24077.78
13:15:13|24077.61
13:15:14|24076.96
13:15:15|24073.82
13:15:16|24070.44
13:15:18|24070.36
13:15:18|24070.44
13:15:19|24071.78
13:15:20|24072.
13:15:22|24069.38
13:15:23|24069.57
13:15:24|24067.92
13:15:25|24067.67
13:15:26|24069.44
13:15:27|24066.06
13:15:28|24067.37
13:15:29|24067.08
13:15:30|24067.92
13:15:31|24064.1
13:15:32|24064.1
13:15:33|24067.65
13:15:34|24064.8
13:15:35|24066.3
13:15:37|24069.96
13:15:38|24067.69
13:15:39|24061.52
13:15:39|24063.28
13:15:41|24060.83
13:15:42|24062.84
13:15:42|24062.82
13:15:44|24062.88
13:15:45|24063.4
13:15:46|24061.02
13:15:47|24063.83
13:15:48|24063.83
13:15:49|24065.18
13:15:50|24066.69
13:15:51|24066.68
13:15:52|24062.26
13:15:53|24061.61
13:15:54|24063.49
13:15:55|24063.46
13:15:56|24063.46
13:15:57|24065.47
13:15:58|24066.05
13:15:59|24066.05
13:16:00|24063.46
13:16:01|24064.5
13:16:02|24063.43
13:16:03|24061.29
13:16:05|24062.96
13:16:06|24062.96
13:16:07|24061.05
13:16:08|24063.45
13:16:09|24063.46
13:16:09|24065.77
13:16:11|24065.88
13:16:13|24069.74
13:16:14|24073.49
13:16:15|24079.42
13:16:16|24077.8
13:16:17|24075.79
13:16:18|24075.82
13:16:19|24075.64
13:16:20|24073.63
13:16:21|24073.9
13:16:22|24071.59
13:16:23|24073.37
13:16:24|24073.06
13:16:25|24071.26
13:16:26|24069.18
13:16:27|24070.
13:16:28|24073.35
13:16:29|24070.16
13:16:30|24073.45
13:16:31|24072.25
13:16:32|24070.19
13:16:33|24073.68
13:16:34|24072.33
13:16:35|24074.95
13:16:36|24074.95
13:16:37|24075.28
13:16:38|24074.45
13:16:39|24077.11
13:16:40|24072.65
13:16:41|24074.87
13:16:42|24073.73
13:16:43|24075.3
13:16:44|24077.12
13:16:45|24077.73
13:16:46|24076.65
13:16:47|24078.26
13:16:48|24071.61
13:16:49|24073.36
13:16:51|24070.
13:16:51|24070.
13:16:52|24073.54
13:16:54|24070.09
13:16:55|24068.3
13:16:56|24068.96
13:16:57|24068.96
13:16:58|24067.85
13:16:59|24067.85
13:17:00|24067.94
13:17:01|24075.22
13:17:03|24079.54
13:17:03|24077.76
13:17:04|24078.31
13:17:06|24077.66
13:17:07|24077.45
13:17:08|24078.
13:17:10|24076.72
13:17:10|24076.72
13:17:11|24076.2
13:17:12|24076.1
13:17:13|24073.16
13:17:14|24074.72
13:17:15|24074.71
13:17:16|24077.88
13:17:17|24074.77
13:17:18|24076.25
13:17:19|24074.21
13:17:20|24079.99
13:17:21|24080.
13:17:22|24079.81
13:17:23|24080.29
13:17:24|24080.29
13:17:25|24077.2
13:17:26|24077.56
13:17:27|24078.34
13:17:28|24079.47
13:17:30|24079.49
13:17:30|24079.49
13:17:31|24078.76
13:17:32|24079.79
13:17:33|24077.73
13:17:34|24076.19
13:17:35|24078.13
13:17:36|24076.29
13:17:37|24068.8
13:17:38|24070.52
13:17:40|24068.62
13:17:41|24068.62
13:17:42|24069.91
13:17:42|24069.9
13:17:43|24070.63
13:17:45|24070.03
13:17:46|24072.32
13:17:46|24069.48
13:17:48|24069.4
13:17:48|24071.08
13:17:50|24071.08
13:17:51|24071.08
13:17:52|24070.
13:17:52|24068.74
13:17:54|24070.16
13:17:55|24072.71
13:17:56|24069.89
13:17:57|24070.46
13:17:58|24070.4
13:17:59|24070.4
13:18:00|24070.64
13:18:01|24068.27
13:18:02|24069.51
13:18:04|24069.16
13:18:04|24069.16
13:18:05|24067.84
13:18:06|24069.37
13:18:07|24068.38
13:18:08|24072.63
13:18:09|24072.89
13:18:10|24072.86
13:18:11|24071.59
13:18:12|24067.
13:18:13|24070.94
13:18:14|24067.85
13:18:15|24072.27
13:18:16|24075.75
13:18:17|24077.78
13:18:18|24077.78
13:18:20|24077.78
13:18:20|24078.6
13:18:21|24076.5
13:18:22|24073.62
13:18:23|24071.82
13:18:25|24067.
13:18:25|24072.97
13:18:26|24070.37
13:18:27|24073.5
13:18:28|24074.37
13:18:30|24071.76
13:18:30|24071.16
13:18:31|24071.16
13:18:32|24072.
13:18:33|24071.99
13:18:34|24072.57
13:18:35|24073.35
13:18:36|24073.35
13:18:38|24070.67
13:18:39|24071.7
13:18:40|24072.58
13:18:41|24071.25
13:18:42|24073.26
13:18:42|24074.64
13:18:44|24073.87
13:18:45|24074.66
13:18:46|24073.28
13:18:47|24073.25
13:18:48|24073.22
13:18:49|24073.23
13:18:50|24073.23
13:18:51|24073.29
13:18:52|24075.51
13:18:52|24076.97
13:18:53|24074.31
13:18:54|24076.6
13:18:55|24075.96
13:18:57|24081.
13:18:58|24079.07
13:18:58|24077.46
13:19:00|24073.63
13:19:00|24076.38
13:19:02|24080.82
13:19:03|24086.18
13:19:05|24086.3
13:19:06|24087.24
13:19:08|24087.09
13:19:08|24083.7
13:19:10|24084.97
13:19:11|24080.87
13:19:12|24081.77
13:19:13|24085.38
13:19:13|24085.27
13:19:15|24086.04
13:19:15|24083.96
13:19:17|24087.89
13:19:17|24082.42
13:19:19|24083.06
13:19:19|24085.17
13:19:22|24082.91
13:19:22|24081.52
13:19:23|24081.49
13:19:24|24076.06
13:19:25|24077.18
13:19:26|24078.47
13:19:27|24077.01
13:19:28|24079.56
13:19:29|24077.8
13:19:30|24080.6
13:19:31|24081.43
13:19:33|24080.78
13:19:33|24076.79
13:19:35|24078.98
13:19:35|24077.2
13:19:36|24077.21
13:19:37|24079.63
13:19:38|24080.59
13:19:40|24080.17
13:19:40|24080.
13:19:41|24080.
13:19:43|24080.
13:19:44|24080.
13:19:45|24080.
13:19:46|24080.
13:19:47|24076.79
13:19:48|24079.91
13:19:48|24079.91
13:19:51|24081.12
13:19:51|24081.73
13:19:52|24083.35
13:19:53|24083.04
13:19:54|24081.76
13:19:55|24081.75
13:19:56|24081.74
13:19:57|24082.98
13:19:58|24082.99
13:19:59|24083.33
13:20:00|24083.33
13:20:01|24087.73
13:20:02|24087.56
13:20:03|24089.
13:20:05|24087.18
13:20:07|24087.2
13:20:08|24082.54
13:20:10|24086.01
13:20:11|24081.77
13:20:12|24081.77
13:20:12|24085.77
13:20:14|24082.47
13:20:14|24086.19
13:20:15|24081.87
13:20:17|24082.34
13:20:18|24083.62
13:20:19|24083.62
13:20:19|24085.26
13:20:20|24085.09
13:20:22|24086.17
13:20:23|24087.18
13:20:24|24084.85
13:20:25|24087.46
13:20:26|24088.4
13:20:27|24085.89
13:20:28|24085.89
13:20:29|24086.87
13:20:30|24085.44
13:20:31|24084.53
13:20:32|24084.46
13:20:32|24083.78
13:20:34|24085.98
13:20:35|24080.77
13:20:36|24083.79
13:20:36|24083.79
13:20:38|24081.55
13:20:39|24078.72
13:20:40|24076.48
13:20:41|24079.41
13:20:42|24076.82
13:20:43|24079.5
13:20:43|24079.51
13:20:44|24074.66
13:20:46|24074.66
13:20:46|24068.83
13:20:48|24070.94
13:20:49|24069.3
13:20:50|24070.94
13:20:51|24070.94
13:20:52|24069.3
13:20:53|24069.9
13:20:54|24071.52
13:20:54|24074.01
13:20:56|24073.99
13:20:56|24073.99
13:20:58|24073.99
13:20:58|24073.99
13:21:01|24075.23
13:21:01|24075.56
13:21:02|24076.7
13:21:03|24076.99
13:21:04|24074.77
13:21:06|24074.77
13:21:08|24071.39
13:21:08|24071.38
13:21:10|24069.44
13:21:11|24072.33
13:21:12|24068.69
13:21:13|24068.69
13:21:14|24070.96
13:21:15|24070.96
13:21:15|24070.96
13:21:17|24073.74
13:21:17|24074.97
13:21:19|24074.97
13:21:20|24071.7
13:21:20|24071.7
13:21:22|24071.7
13:21:23|24071.7
13:21:23|24069.71
13:21:25|24065.01
13:21:26|24069.33
13:21:28|24062.86
13:21:28|24060.03
13:21:30|24066.8
13:21:31|24061.62
13:21:32|24060.
13:21:33|24064.07
13:21:34|24064.07
13:21:35|24062.01
13:21:36|24062.01
13:21:37|24060.38
13:21:38|24052.3
13:21:39|24052.84
13:21:40|24050.99
13:21:41|24053.39
13:21:42|24053.39
13:21:42|24053.4
13:21:44|24051.99
13:21:45|24051.67
13:21:47|24055.81
13:21:47|24057.38
13:21:48|24052.17
13:21:49|24056.79
13:21:50|24055.93
13:21:52|24050.65
13:21:53|24053.54
13:21:54|24048.82
13:21:56|24030.
13:21:56|24042.3
13:21:57|24040.13
13:21:58|24040.43
13:21:59|24038.44
13:22:00|24038.4
13:22:01|24040.01
13:22:02|24037.34
13:22:04|24038.78
13:22:05|24039.28
13:22:06|24041.59
13:22:08|24037.3
13:22:09|24042.8
13:22:11|24043.41
13:22:11|24041.02
13:22:12|24040.99
13:22:13|24035.97
13:22:14|24038.09
13:22:15|24037.89
13:22:16|24038.07
13:22:17|24043.42
13:22:18|24052.71
13:22:20|24051.01
13:22:21|24047.78
13:22:22|24047.7
13:22:23|24047.7
13:22:24|24050.02
13:22:24|24050.02
13:22:26|24052.14
13:22:28|24057.11
13:22:28|24054.74
13:22:29|24057.1
13:22:30|24055.04
13:22:31|24055.06
13:22:32|24056.98
13:22:33|24052.42
13:22:34|24052.42
13:22:35|24055.54
13:22:36|24056.13
13:22:37|24057.46
13:22:38|24057.46
13:22:39|24055.29
13:22:40|24055.25
13:22:41|24052.36
13:22:42|24055.07
13:22:43|24055.02
13:22:44|24056.63
13:22:45|24056.23
13:22:46|24057.72
13:22:47|24057.35
13:22:48|24057.35
13:22:49|24054.54
13:22:50|24056.6
13:22:51|24054.26
13:22:52|24052.69
13:22:53|24056.83
13:22:54|24054.11
13:22:55|24056.85
13:22:56|24056.85
13:22:57|24058.
13:22:58|24058.
13:22:59|24061.8
13:23:00|24057.77
13:23:01|24057.72
13:23:02|24059.08
13:23:03|24051.24
13:23:04|24051.1
13:23:05|24051.21
13:23:06|24047.47
13:23:07|24045.78
13:23:09|24045.83
13:23:11|24051.78
13:23:12|24044.38
13:23:13|24046.99
13:23:14|24049.05
13:23:15|24049.05
13:23:15|24051.86
13:23:17|24050.31
13:23:18|24049.37
13:23:19|24049.78
13:23:21|24046.16
13:23:21|24049.68
13:23:22|24046.48
13:23:23|24046.62
13:23:24|24047.94
13:23:25|24047.94
13:23:27|24047.14
13:23:28|24046.59
13:23:29|24045.75
13:23:30|24044.34
13:23:31|24044.64
13:23:32|24044.54
13:23:32|24046.28
13:23:33|24047.52
13:23:35|24051.25
13:23:36|24052.87
13:23:37|24051.31
13:23:38|24053.09
13:23:38|24052.77
13:23:41|24050.05
13:23:41|24052.26
13:23:42|24051.45
13:23:43|24052.56
13:23:44|24050.
13:23:45|24050.1
13:23:46|24052.
13:23:47|24049.39
13:23:48|24049.39
13:23:49|24050.66
13:23:50|24050.57
13:23:51|24048.34
13:23:52|24048.34
13:23:53|24049.89
13:23:54|24049.59
13:23:55|24049.59
13:23:56|24049.07
13:23:57|24049.07
13:23:58|24049.01
13:23:59|24049.11
13:24:00|24049.44
13:24:01|24046.82
13:24:02|24049.
13:24:03|24047.16
13:24:04|24049.71
13:24:05|24049.3
13:24:06|24047.71
13:24:07|24047.71
13:24:09|24049.49
13:24:10|24048.34
13:24:12|24048.34
13:24:13|24048.2
13:24:14|24048.8
13:24:15|24048.81
13:24:16|24050.42
13:24:17|24048.03
13:24:18|24050.36
13:24:19|24048.34
13:24:20|24044.97
13:24:22|24048.68
13:24:23|24046.91
13:24:24|24050.34
13:24:25|24050.3
13:24:26|24048.68
13:24:27|24048.68
13:24:28|24050.97
13:24:29|24048.68
13:24:30|24051.62
13:24:30|24051.62
13:24:32|24054.07
13:24:33|24051.85
13:24:34|24051.9
13:24:35|24051.86
13:24:36|24051.86
13:24:37|24053.78
13:24:38|24051.9
13:24:39|24051.33
13:24:40|24055.36
13:24:41|24056.44
13:24:42|24054.97
13:24:43|24054.99
13:24:44|24057.23
13:24:45|24054.99
13:24:46|24051.93
13:24:47|24054.67
13:24:48|24053.59
13:24:50|24055.01
13:24:51|24055.08
13:24:51|24055.06
13:24:53|24055.37
13:24:53|24058.01
13:24:55|24058.59
13:24:55|24057.38
13:24:56|24060.24
13:24:57|24060.24
13:24:59|24057.52
13:25:00|24056.76
13:25:01|24050.42
13:25:02|24051.6
13:25:03|24050.
13:25:04|24046.9
13:25:05|24046.9
13:25:06|24048.16
13:25:07|24048.45
13:25:08|24046.94
13:25:09|24050.03
13:25:10|24050.55
13:25:12|24047.84
13:25:13|24042.2
13:25:14|24043.78
13:25:15|24042.23
13:25:16|24042.22
13:25:17|24043.58
13:25:18|24043.59
13:25:20|24040.
13:25:21|24040.45
13:25:23|24040.39
13:25:23|24039.98
13:25:24|24037.56
13:25:26|24035.55
13:25:26|24034.
13:25:27|24032.92
13:25:29|24034.89
13:25:29|24034.55
13:25:30|24034.55
13:25:31|24034.55
13:25:33|24034.39
13:25:33|24032.1
13:25:34|24031.36
13:25:35|24029.49
13:25:37|24026.5
13:25:38|24028.82
13:25:39|24030.03
13:25:40|24031.2
13:25:41|24029.12
13:25:42|24026.59
13:25:43|24027.79
13:25:44|24028.16
13:25:45|24027.49
13:25:46|24028.47
13:25:47|24024.11
13:25:48|24028.45
13:25:49|24027.77
13:25:50|24026.44
13:25:51|24027.78
13:25:52|24024.92
13:25:53|24029.82
13:25:55|24032.92
13:25:56|24032.16
13:25:57|24033.93
13:25:58|24035.66
13:25:59|24037.94
13:26:00|24038.25
13:26:01|24038.25
13:26:02|24039.86
13:26:04|24038.7
13:26:05|24038.72
13:26:06|24039.95
13:26:07|24038.7
13:26:08|24036.39
13:26:09|24033.68
13:26:10|24036.15
13:26:11|24034.74
13:26:13|24034.57
13:26:14|24034.44
13:26:15|24034.53
13:26:16|24035.55
13:26:17|24033.86
13:26:18|24035.83
13:26:19|24034.16
13:26:20|24035.
13:26:21|24034.96
13:26:22|24032.57
13:26:23|24029.9
13:26:25|24029.64
13:26:26|24027.
13:26:27|24026.26
13:26:29|24026.38
13:26:30|24022.41
13:26:31|24020.02
13:26:31|24016.66
13:26:33|24014.12
13:26:33|24022.24
13:26:34|24027.38
13:26:35|24027.24
13:26:37|24026.3
13:26:37|24025.43
13:26:39|24025.28
13:26:41|24022.1
13:26:41|24024.1
13:26:42|24027.33
13:26:44|24025.2
13:26:44|24025.16
13:26:46|24027.01
13:26:47|24030.49
13:26:48|24031.14
13:26:49|24029.18
13:26:50|24032.48
13:26:51|24031.2
13:26:52|24028.4
13:26:53|24028.56
13:26:54|24030.62
13:26:55|24030.58
13:26:56|24027.46
13:26:57|24024.33
13:26:58|24022.61
13:26:59|24022.62
13:27:00|24022.61
13:27:01|24024.25
13:27:02|24027.49
13:27:03|24029.24
13:27:04|24030.58
13:27:05|24030.57
13:27:06|24029.29
13:27:07|24031.54
13:27:08|24030.62
13:27:09|24028.17
13:27:10|24032.87
13:27:11|24028.15
13:27:13|24032.12
13:27:14|24034.53
13:27:15|24036.8
13:27:16|24037.19
13:27:17|24038.02
13:27:18|24038.98
13:27:19|24042.86
13:27:20|24039.67
13:27:21|24039.61
13:27:22|24035.7
13:27:23|24035.41
13:27:24|24035.08
13:27:25|24033.52
13:27:26|24034.79
13:27:27|24037.36
13:27:28|24037.57
13:27:29|24034.2
13:27:30|24033.6
13:27:31|24031.04
13:27:32|24033.12
13:27:33|24032.94
13:27:34|24035.41
13:27:35|24036.43
13:27:36|24036.19
13:27:37|24036.19
13:27:38|24034.51
13:27:39|24034.51
13:27:40|24038.67
13:27:41|24041.69
13:27:42|24039.73
13:27:43|24040.15
13:27:44|24039.54
13:27:45|24039.38
13:27:46|24037.74
13:27:47|24036.17
13:27:48|24036.63
13:27:49|24036.63
13:27:50|24036.63
13:27:51|24043.22
13:27:52|24039.49
13:27:53|24039.48
13:27:54|24041.15
13:27:56|24036.99
13:27:56|24036.99
13:27:57|24036.66
13:27:58|24036.21
13:27:59|24036.21
13:28:00|24036.22
13:28:02|24036.22
13:28:03|24036.26
13:28:04|24036.21
13:28:05|24036.35
13:28:07|24036.44
13:28:08|24033.54
13:28:08|24039.19
13:28:09|24036.55
13:28:11|24034.44
13:28:11|24029.88
13:28:13|24029.09
13:28:14|24029.06
13:28:15|24028.6
13:28:17|24030.54
13:28:17|24032.8
13:28:19|24033.75
13:28:20|24030.
13:28:21|24030.
13:28:23|24030.68
13:28:23|24032.37
13:28:24|24032.37
13:28:26|24032.38
13:28:27|24032.38
13:28:28|24036.11
13:28:29|24035.72
13:28:30|24035.74
13:28:31|24035.79
13:28:32|24037.56
13:28:33|24031.21
13:28:34|24034.28
13:28:35|24036.35
13:28:36|24034.67
13:28:37|24036.26
13:28:38|24035.77
13:28:39|24037.96
13:28:40|24035.82
13:28:41|24035.88
13:28:42|24033.21
13:28:44|24035.88
13:28:44|24038.49
13:28:46|24039.69
13:28:47|24036.21
13:28:48|24036.24
13:28:49|24037.85
13:28:50|24036.6
13:28:51|24036.25
13:28:52|24035.34
13:28:53|24035.34
13:28:55|24035.54
13:28:56|24035.54
13:28:56|24035.36
13:28:57|24036.48
13:28:59|24036.48
13:29:00|24040.12
13:29:01|24042.53
13:29:01|24046.45
13:29:02|24046.43
13:29:03|24043.56
13:29:04|24040.23
13:29:05|24039.99
13:29:07|24039.25
13:29:07|24039.41
13:29:08|24037.68
13:29:09|24037.67
13:29:11|24039.58
13:29:12|24037.59
13:29:12|24037.6
13:29:14|24037.02
13:29:15|24035.37
13:29:16|24037.67
13:29:18|24037.75
13:29:18|24041.17
13:29:20|24046.47
13:29:21|24049.22
13:29:21|24049.22
13:29:22|24045.79
13:29:24|24043.49
13:29:25|24043.87
13:29:27|24043.87
13:29:28|24043.96
13:29:29|24044.77
13:29:30|24046.63
13:29:31|24048.36
13:29:32|24051.36
13:29:33|24054.
13:29:34|24054.59
13:29:35|24056.42
13:29:36|24054.26
13:29:37|24059.35
13:29:38|24059.33
13:29:40|24054.25
13:29:40|24053.05
13:29:42|24054.26
13:29:42|24052.92
13:29:44|24055.17
13:29:44|24056.16
13:29:45|24054.33
13:29:46|24058.26
13:29:48|24058.27
13:29:48|24054.75
13:29:49|24054.52
13:29:50|24054.52
13:29:51|24052.94
13:29:52|24053.03
13:29:53|24053.03
13:29:54|24053.
13:29:56|24047.73
13:29:57|24048.72
13:29:59|24052.79
13:29:59|24051.44
13:30:00|24055.19
13:30:02|24044.48
13:30:03|24044.21
13:30:04|24040.89
13:30:06|24033.85
13:30:07|24026.94
13:30:07|24026.24
13:30:08|24033.86
13:30:09|24035.96
13:30:10|24039.53
13:30:12|24035.86
13:30:12|24040.14
13:30:13|24041.28
13:30:15|24036.9
13:30:17|24032.4
13:30:18|24039.22
13:30:20|24039.7
13:30:21|24035.43
13:30:22|24025.54
13:30:23|24034.11
13:30:24|24038.59
13:30:25|24038.03
13:30:26|24036.63
13:30:27|24045.92
13:30:28|24048.39
13:30:29|24048.98
13:30:30|24045.
13:30:31|24047.81
13:30:32|24052.17
13:30:33|24052.17
13:30:34|24048.92
13:30:35|24047.02
13:30:36|24043.19
13:30:37|24039.
13:30:38|24034.1
13:30:39|24031.35
13:30:40|24032.1
13:30:41|24032.64
13:30:42|24031.18
13:30:43|24033.6
13:30:44|24046.81
13:30:45|24045.37
13:30:46|24042.37
13:30:47|24040.93
13:30:48|24036.34
13:30:49|24040.17
13:30:50|24042.1
13:30:51|24039.26
13:30:52|24044.52
13:30:53|24045.77
13:30:54|24044.39
13:30:55|24050.
13:30:56|24052.24
13:30:57|24054.72
13:30:58|24050.59
13:30:59|24052.33
13:31:00|24046.67
13:31:01|24044.58
13:31:02|24043.35
13:31:03|24051.13
13:31:05|24054.69
13:31:06|24060.19
13:31:06|24066.66
13:31:08|24070.68
13:31:08|24070.89
13:31:10|24071.06
13:31:10|24070.68
13:31:11|24069.39
13:31:12|24063.63
13:31:13|24063.19
13:31:15|24072.73
13:31:16|24071.85
13:31:18|24072.51
13:31:18|24072.51
13:31:20|24065.
13:31:21|24057.
13:31:21|24060.72
13:31:22|24060.61
13:31:24|24056.09
13:31:24|24057.72
13:31:26|24052.34
13:31:27|24055.76
13:31:28|24059.41
13:31:29|24061.73
13:31:30|24060.
13:31:31|24057.4
13:31:32|24059.17
13:31:33|24061.3
13:31:34|24066.55
13:31:36|24067.87
13:31:36|24074.09
13:31:38|24075.47
13:31:39|24078.27
13:31:41|24077.62
13:31:42|24077.08
13:31:43|24076.21
13:31:44|24074.64
13:31:45|24072.43
13:31:46|24070.83
13:31:47|24064.94
13:31:48|24066.94
13:31:50|24070.35
13:31:50|24068.69
13:31:51|24076.05
13:31:52|24071.9
13:31:53|24074.6
13:31:54|24072.47
13:31:55|24075.
13:31:56|24075.4
13:31:57|24082.71
13:31:58|24078.1
13:31:59|24077.19
13:32:00|24077.61
13:32:01|24079.49
13:32:02|24080.
13:32:03|24081.93
13:32:04|24085.
13:32:05|24081.65
13:32:06|24082.77
13:32:07|24080.14
13:32:08|24080.73
13:32:09|24081.88
13:32:10|24080.13
13:32:11|24076.43
13:32:12|24075.62
13:32:13|24076.1
13:32:14|24076.46
13:32:15|24081.61
13:32:17|24082.75
13:32:19|24082.95
13:32:20|24084.88
13:32:22|24085.78
13:32:22|24088.87
13:32:23|24087.88
13:32:24|24094.13
13:32:25|24094.74
13:32:26|24095.64
13:32:27|24096.69
13:32:28|24094.72
13:32:30|24096.
13:32:31|24097.53
13:32:32|24095.32
13:32:33|24097.61
13:32:35|24096.22
13:32:36|24090.87
13:32:36|24088.86
13:32:37|24093.96
13:32:38|24097.01
13:32:39|24101.
13:32:41|24101.38
13:32:41|24099.77
13:32:42|24094.12
13:32:43|24092.64
13:32:44|24095.44
13:32:45|24101.
13:32:46|24098.73
13:32:47|24096.28
13:32:48|24097.51
13:32:49|24096.7
13:32:50|24093.2
13:32:51|24095.51
13:32:52|24099.42
13:32:53|24099.56
13:32:55|24102.66
13:32:55|24102.11
13:32:57|24105.44
13:32:57|24101.53
13:32:59|24111.38
13:33:00|24114.
13:33:00|24116.93
13:33:03|24119.82
13:33:03|24122.47
13:33:05|24130.01
13:33:05|24126.01
13:33:07|24124.53
13:33:07|24129.44
13:33:09|24123.96
13:33:10|24126.96
13:33:11|24123.13
13:33:11|24120.67
13:33:12|24117.92
13:33:13|24123.72
13:33:15|24119.22
13:33:16|24118.34
13:33:16|24120.5
13:33:17|24119.32
13:33:20|24123.6
13:33:20|24123.18
13:33:21|24121.14
13:33:22|24122.
13:33:23|24120.28
13:33:24|24118.07
13:33:26|24119.83
13:33:28|24120.25
13:33:28|24120.32
13:33:29|24121.21
13:33:30|24120.26
13:33:32|24115.5
13:33:33|24118.68
13:33:33|24120.73
13:33:35|24121.92
13:33:36|24118.81
13:33:36|24124.98
13:33:37|24122.46
13:33:39|24124.09
13:33:39|24121.72
13:33:40|24123.44
13:33:42|24124.83
13:33:43|24124.83
13:33:44|24124.19
13:33:45|24120.8
13:33:46|24120.34
13:33:47|24113.92
13:33:49|24118.59
13:33:49|24113.23
13:33:50|24113.22
13:33:51|24109.16
13:33:52|24112.53
13:33:53|24107.04
13:33:54|24103.82
13:33:55|24108.09
13:33:56|24114.24
13:33:57|24115.08
13:33:58|24111.19
13:33:59|24111.2
13:34:00|24114.21
13:34:01|24119.62
13:34:02|24116.06
13:34:03|24118.01
13:34:04|24110.25
13:34:06|24115.38
13:34:08|24112.97
13:34:08|24109.78
13:34:09|24115.33
13:34:10|24116.99
13:34:11|24116.95
13:34:12|24117.16
13:34:13|24114.16
13:34:14|24111.82
13:34:15|24111.44
13:34:16|24118.56
13:34:17|24118.17
13:34:18|24113.47
13:34:20|24111.81
13:34:22|24103.35
13:34:23|24109.68
13:34:23|24104.15
13:34:24|24107.03
13:34:26|24102.05
13:34:27|24103.79
13:34:28|24103.16
13:34:29|24106.65
13:34:30|24112.9
13:34:32|24108.6
13:34:32|24108.27
13:34:33|24111.83
13:34:34|24109.45
13:34:35|24108.52
13:34:36|24112.78
13:34:37|24109.59
13:34:38|24100.
13:34:39|24103.12
13:34:40|24101.16
13:34:41|24099.76
13:34:42|24102.23
13:34:43|24104.25
13:34:44|24109.19
13:34:45|24107.4
13:34:46|24105.68
13:34:47|24099.58
13:34:48|24106.19
13:34:49|24102.12
13:34:50|24101.67
13:34:51|24105.
13:34:52|24104.99
13:34:53|24112.21
13:34:54|24109.58
13:34:55|24110.67
13:34:56|24108.73
13:34:58|24107.37
13:34:59|24107.88
13:34:59|24108.86
13:35:00|24114.23
13:35:03|24113.29
13:35:03|24116.81
13:35:04|24108.32
13:35:05|24108.49
13:35:06|24109.83
13:35:07|24112.08
13:35:08|24114.84
13:35:09|24112.84
13:35:10|24112.41
13:35:11|24111.79
13:35:12|24109.89
13:35:13|24110.56
13:35:14|24107.66
13:35:15|24108.49
13:35:16|24108.55
13:35:17|24111.3
13:35:18|24111.51
13:35:20|24111.51
13:35:22|24114.28
13:35:22|24116.35
13:35:23|24115.
13:35:24|24112.95
13:35:25|24117.
13:35:26|24116.15
13:35:27|24116.37
13:35:28|24116.36
13:35:29|24125.
13:35:30|24127.62
13:35:32|24130.34
13:35:32|24127.72
13:35:33|24128.66
13:35:35|24125.62
13:35:37|24122.85
13:35:37|24122.22
13:35:38|24122.73
13:35:39|24124.08
13:35:40|24118.96
13:35:41|24109.55
13:35:42|24103.75
13:35:43|24102.
13:35:44|24097.22
13:35:45|24097.49
13:35:46|24097.34
13:35:47|24100.26
13:35:48|24095.6
13:35:49|24095.1
13:35:50|24097.76
13:35:51|24100.26
13:35:52|24097.98
13:35:54|24097.26
13:35:54|24099.55
13:35:56|24101.67
13:35:57|24096.95
13:35:57|24098.01
13:35:59|24102.24
13:36:01|24101.1
13:36:01|24104.66
13:36:02|24108.67
13:36:03|24109.7
13:36:04|24109.7
13:36:05|24109.58
13:36:06|24103.32
13:36:08|24103.33
13:36:08|24103.33
13:36:09|24103.13
13:36:10|24103.13
13:36:11|24102.95
13:36:12|24106.14
13:36:13|24104.05
13:36:14|24101.47
13:36:15|24100.03
13:36:17|24103.49
13:36:17|24103.58
13:36:19|24103.69
13:36:20|24105.17
13:36:22|24101.76
13:36:23|24098.89
13:36:24|24099.5
13:36:26|24103.05
13:36:27|24103.57
13:36:28|24103.1
13:36:29|24104.98
13:36:29|24103.06
13:36:31|24110.65
13:36:32|24105.17
13:36:33|24110.58
13:36:34|24104.03
13:36:35|24105.98
13:36:36|24104.85
13:36:37|24104.21
13:36:38|24106.22
13:36:39|24104.35
13:36:40|24104.35
13:36:42|24104.45
13:36:43|24105.11
13:36:43|24104.35
13:36:44|24111.08
13:36:46|24112.63
13:36:46|24110.81
13:36:48|24113.03
13:36:49|24105.93
13:36:50|24110.81
13:36:51|24110.56
13:36:52|24107.49
13:36:53|24108.85
13:36:53|24108.85
13:36:55|24105.84
13:36:55|24105.38
13:36:56|24108.05
13:36:57|24112.82
13:36:59|24110.04
13:37:00|24110.44
13:37:01|24102.43
13:37:01|24101.47
13:37:02|24097.54
13:37:04|24097.5
13:37:05|24095.
13:37:05|24095.35
13:37:06|24098.29
13:37:07|24099.78
13:37:08|24098.9
13:37:10|24106.89
13:37:10|24110.33
13:37:11|24110.3
13:37:13|24104.48
13:37:13|24101.13
13:37:14|24101.15
13:37:16|24102.73
13:37:17|24103.
13:37:18|24103.31
13:37:19|24101.16
13:37:20|24097.99
13:37:21|24100.1
13:37:22|24112.45
13:37:23|24111.13
13:37:25|24115.
13:37:26|24113.44
13:37:27|24113.75
13:37:28|24111.88
13:37:29|24111.33
13:37:30|24109.92
13:37:31|24109.12
13:37:32|24108.99
13:37:33|24108.21
13:37:34|24111.16
13:37:35|24108.33
13:37:36|24107.4
13:37:37|24109.92
13:37:38|24109.94
13:37:39|24111.26
13:37:40|24111.26
13:37:41|24109.47
13:37:42|24109.48
13:37:43|24103.91
13:37:44|24110.74
13:37:45|24113.56
13:37:46|24110.76
13:37:47|24109.11
13:37:48|24107.08
13:37:49|24107.03
13:37:50|24108.55
13:37:51|24107.04
13:37:52|24109.71
13:37:53|24108.36
13:37:54|24107.11
13:37:55|24107.56
13:37:56|24106.13
13:37:57|24106.13
13:37:58|24107.24
13:37:59|24106.09
13:38:00|24108.89
13:38:01|24096.74
13:38:02|24094.91
13:38:03|24093.48
13:38:05|24098.05
13:38:05|24102.12
13:38:07|24104.43
13:38:07|24103.98
13:38:08|24100.43
13:38:09|24102.64
13:38:11|24107.67
13:38:12|24108.31
13:38:12|24111.78
13:38:14|24110.05
13:38:15|24104.45
13:38:15|24103.2
13:38:17|24104.26
13:38:18|24103.96
13:38:18|24103.05
13:38:19|24102.75
13:38:20|24103.95
13:38:22|24099.91
13:38:23|24099.07
13:38:25|24101.59
13:38:25|24105.16
13:38:27|24110.62
13:38:28|24112.09
13:38:29|24110.84
13:38:30|24113.21
13:38:31|24112.83
13:38:32|24114.96
13:38:33|24116.88
13:38:34|24123.14
13:38:35|24124.11
13:38:36|24120.94
13:38:37|24129.98
13:38:38|24124.09
13:38:39|24119.88
13:38:40|24122.82
13:38:41|24122.4
13:38:42|24126.13
13:38:43|24125.49
13:38:44|24124.28
13:38:45|24127.02
13:38:46|24122.57
13:38:47|24124.61
13:38:48|24124.79
13:38:49|24124.61
13:38:51|24127.56
13:38:52|24124.1
13:38:52|24125.22
13:38:53|24127.17
13:38:55|24128.26
13:38:55|24129.9
13:38:56|24126.
13:38:58|24125.84
13:38:59|24124.15
13:38:59|24125.74
13:39:00|24123.99
13:39:01|24130.
13:39:02|24127.32
13:39:03|24129.27
13:39:05|24128.05
13:39:06|24130.45
13:39:06|24133.34
13:39:07|24131.25
13:39:08|24128.74
13:39:10|24127.56
13:39:10|24126.67
13:39:12|24129.12
13:39:13|24128.01
13:39:13|24128.95
13:39:14|24127.
13:39:15|24128.71
13:39:16|24124.71
13:39:18|24124.14
13:39:19|24124.01
13:39:19|24125.12
13:39:20|24127.6
13:39:21|24133.34
13:39:23|24128.45
13:39:24|24122.96
13:39:25|24122.25
13:39:26|24124.49
13:39:27|24126.19
13:39:28|24128.05
13:39:29|24127.94
13:39:30|24127.98
13:39:31|24125.
13:39:32|24126.52
13:39:33|24126.39
13:39:34|24126.42
13:39:35|24125.1
13:39:36|24124.82
13:39:37|24124.4
13:39:38|24123.81
13:39:39|24122.1
13:39:40|24128.55
13:39:41|24128.63
13:39:42|24131.45
13:39:43|24134.68
13:39:44|24133.93
13:39:45|24133.48
13:39:46|24132.81
13:39:47|24131.64
13:39:48|24134.99
13:39:49|24138.77
13:39:50|24138.1
13:39:51|24140.77
13:39:52|24148.99
13:39:54|24148.99
13:39:54|24147.99
13:39:56|24146.04
13:39:57|24140.03
13:39:57|24143.33
13:39:58|24139.77
13:40:00|24141.8
13:40:01|24140.58
13:40:01|24141.44
13:40:02|24148.99
13:40:03|24146.06
13:40:04|24147.7
13:40:06|24147.7
13:40:07|24140.14
13:40:08|24141.99
13:40:10|24136.95
13:40:11|24136.49
13:40:12|24133.1
13:40:13|24129.
13:40:14|24126.38
13:40:15|24128.5
13:40:16|24125.17
13:40:17|24128.08
13:40:18|24128.25
13:40:19|24126.32
13:40:20|24124.82
13:40:22|24123.98
13:40:22|24121.19
13:40:24|24120.05
13:40:25|24120.89
13:40:26|24120.
13:40:28|24126.36
13:40:28|24126.13
13:40:29|24131.53
13:40:31|24129.71
13:40:31|24129.71
13:40:33|24129.07
13:40:35|24131.06
13:40:36|24130.62
13:40:37|24130.62
13:40:38|24129.26
13:40:39|24130.8
13:40:41|24130.27
13:40:41|24130.76
13:40:43|24132.06
13:40:43|24134.48
13:40:45|24134.83
13:40:46|24130.84
13:40:46|24128.99
13:40:47|24124.99
13:40:48|24128.47
13:40:49|24131.28
13:40:51|24130.48
13:40:52|24139.86
13:40:53|24141.15
13:40:54|24143.72
13:40:56|24139.75
13:40:56|24136.53
13:40:57|24136.06
13:40:58|24136.23
13:40:59|24138.34
13:41:00|24135.7
13:41:03|24130.94
13:41:03|24132.75
13:41:04|24131.31
13:41:05|24134.61
13:41:06|24137.17
13:41:07|24138.5
13:41:08|24144.
13:41:09|24133.86
13:41:10|24133.87
13:41:11|24133.87
13:41:12|24135.34
13:41:13|24138.51
13:41:15|24139.93
13:41:16|24140.59
13:41:17|24141.74
13:41:18|24133.41
13:41:19|24136.62
13:41:20|24135.4
13:41:21|24135.79
13:41:22|24136.5
13:41:23|24137.12
13:41:24|24135.31
13:41:25|24135.41
13:41:27|24132.42
13:41:27|24132.42
13:41:28|24131.62
13:41:29|24133.96
13:41:30|24132.84
13:41:31|24136.65
13:41:32|24137.96
13:41:33|24140.45
13:41:34|24142.09
13:41:36|24139.18
13:41:36|24142.73
13:41:38|24136.92
13:41:40|24138.09
13:41:41|24136.9
13:41:42|24139.31
13:41:43|24136.91
13:41:44|24139.18
13:41:45|24138.51
13:41:47|24137.21
13:41:47|24137.17
13:41:48|24135.41
13:41:49|24135.42
13:41:50|24135.78
13:41:51|24136.21
13:41:52|24136.19
13:41:54|24137.06
13:41:55|24135.42
13:41:56|24136.67
13:41:57|24136.52
13:41:58|24141.8
13:41:59|24142.77
13:42:00|24142.74
13:42:01|24144.19
13:42:02|24144.19
13:42:03|24142.27
13:42:04|24143.7
13:42:06|24142.24
13:42:07|24150.
13:42:08|24143.48
13:42:08|24144.1
13:42:10|24144.1
13:42:10|24147.21
13:42:11|24144.42
13:42:13|24148.57
13:42:13|24150.
13:42:14|24151.
13:42:15|24153.75
13:42:17|24154.98
13:42:17|24153.67
13:42:18|24157.3
13:42:20|24162.87
13:42:21|24165.03
13:42:22|24167.17
13:42:23|24169.96
13:42:24|24168.87
13:42:25|24173.31
13:42:26|24173.91
13:42:27|24172.44
13:42:28|24170.
13:42:29|24168.5
13:42:30|24169.87
13:42:32|24169.19
13:42:32|24168.37
13:42:34|24168.87
13:42:35|24166.7
13:42:36|24166.
13:42:38|24162.92
13:42:39|24162.07
13:42:39|24162.92
13:42:41|24160.07
13:42:41|24162.43
13:42:42|24164.6
13:42:43|24168.37
13:42:44|24167.14
13:42:45|24165.16
13:42:46|24166.44
13:42:48|24163.53
13:42:48|24159.98
13:42:50|24161.04
13:42:51|24162.9
13:42:52|24162.9
13:42:53|24159.97
13:42:53|24157.35
13:42:55|24158.31
13:42:56|24159.21
13:42:57|24166.34
13:42:58|24163.5
13:42:59|24167.57
13:43:00|24164.07
13:43:00|24164.75
13:43:02|24164.62
13:43:02|24164.24
13:43:03|24165.45
13:43:04|24164.15
13:43:06|24166.94
13:43:07|24168.42
13:43:08|24167.28
13:43:09|24166.75
13:43:10|24165.49
13:43:11|24166.79
13:43:12|24167.41
13:43:13|24170.7
13:43:14|24170.66
13:43:15|24168.02
13:43:16|24170.87
13:43:17|24172.79
13:43:18|24170.86
13:43:19|24176.91
13:43:20|24170.85
13:43:21|24168.91
13:43:22|24168.92
13:43:23|24166.78
13:43:24|24165.65
13:43:25|24165.18
13:43:26|24162.7
13:43:27|24158.47
13:43:29|24165.83
13:43:29|24165.47
13:43:30|24165.43
13:43:32|24165.27
13:43:33|24163.37
13:43:33|24163.37
13:43:34|24160.53
13:43:36|24159.55
13:43:37|24164.25
13:43:38|24166.31
13:43:39|24167.6
13:43:41|24163.8
13:43:41|24166.31
13:43:42|24170.
13:43:44|24163.33
13:43:45|24166.03
13:43:45|24164.93
13:43:46|24162.83
13:43:48|24165.85
13:43:48|24163.65
13:43:49|24167.18
13:43:51|24170.
13:43:51|24168.11
13:43:53|24169.8
13:43:54|24170.08
13:43:56|24169.48
13:43:56|24167.3
13:43:57|24167.3
13:43:58|24166.05
13:43:59|24173.55
13:44:00|24174.54
13:44:01|24172.13
13:44:03|24174.18
13:44:04|24175.5
13:44:05|24171.33
13:44:06|24172.29
13:44:07|24165.27
13:44:08|24164.71
13:44:09|24165.02
13:44:10|24164.27
13:44:11|24162.47
13:44:12|24166.
13:44:13|24163.62
13:44:14|24165.79
13:44:15|24164.27
13:44:16|24167.14
13:44:17|24168.25
13:44:18|24167.11
13:44:19|24170.37
13:44:20|24170.37
13:44:21|24170.99
13:44:22|24169.62
13:44:23|24168.15
13:44:24|24169.76
13:44:25|24168.53
13:44:26|24171.67
13:44:27|24169.26
13:44:28|24169.24
13:44:30|24173.53
13:44:30|24173.48
13:44:31|24172.4
13:44:33|24179.54
13:44:34|24175.96
13:44:35|24178.18
13:44:37|24181.88
13:44:37|24182.14
13:44:39|24182.94
13:44:40|24182.71
13:44:41|24184.27
13:44:42|24185.04
13:44:44|24184.18
13:44:44|24188.77
13:44:45|24186.28
13:44:46|24185.4
13:44:48|24184.71
13:44:48|24183.64
13:44:50|24185.14
13:44:50|24185.72
13:44:52|24187.83
13:44:53|24189.75
13:44:54|24190.26
13:44:55|24190.42
13:44:56|24191.88
13:44:57|24191.
13:44:58|24192.45
13:45:00|24192.48
13:45:00|24194.13
13:45:02|24195.4
13:45:02|24190.75
13:45:04|24189.91
13:45:05|24185.18
13:45:05|24186.5
13:45:07|24189.15
13:45:08|24186.1
13:45:09|24189.73
13:45:10|24182.06
13:45:11|24184.71
13:45:12|24182.95
13:45:13|24183.75
13:45:14|24180.09
13:45:15|24177.58
13:45:16|24175.99
13:45:17|24172.06
13:45:18|24173.71
13:45:19|24178.43
13:45:20|24176.71
13:45:21|24177.16
13:45:22|24175.9
13:45:23|24174.22
13:45:24|24174.43
13:45:25|24173.77
13:45:26|24172.45
13:45:27|24171.52
13:45:28|24173.04
13:45:29|24166.74
13:45:31|24168.18
13:45:31|24168.14
13:45:33|24164.43
13:45:34|24169.73
13:45:35|24168.89
13:45:36|24164.69
13:45:37|24164.43
13:45:38|24167.
13:45:39|24167.14
13:45:40|24169.73
13:45:41|24166.65
13:45:42|24164.
13:45:43|24169.68
13:45:44|24168.69
13:45:45|24167.28
13:45:46|24166.24
13:45:47|24166.08
13:45:48|24166.
13:45:49|24163.81
13:45:50|24165.45
13:45:51|24165.61
13:45:52|24164.88
13:45:53|24163.99
13:45:54|24166.53
13:45:55|24166.55
13:45:57|24166.87
13:45:57|24165.48
13:45:58|24167.95
13:45:59|24167.95
13:46:00|24167.45
13:46:01|24167.45
13:46:03|24169.1
13:46:03|24169.99
13:46:05|24172.35
13:46:06|24180.89
13:46:06|24177.63
13:46:08|24176.93
13:46:09|24177.56
13:46:10|24175.6
13:46:11|24177.03
13:46:13|24175.6
13:46:14|24179.68
13:46:15|24178.58
13:46:16|24176.98
13:46:17|24175.47
13:46:18|24178.01
13:46:19|24181.18
13:46:20|24181.17
13:46:21|24182.87
13:46:22|24182.47
13:46:23|24188.46
13:46:24|24188.18
13:46:26|24187.95
13:46:26|24182.27
13:46:27|24185.93
13:46:28|24184.99
13:46:29|24181.19
13:46:31|24187.59
13:46:32|24184.45
13:46:33|24184.15
13:46:33|24185.48
13:46:36|24184.61
13:46:36|24183.07
13:46:37|24181.7
13:46:38|24181.2
13:46:39|24183.23
13:46:40|24182.21
13:46:42|24182.21
13:46:43|24182.38
13:46:44|24187.63
13:46:45|24184.2
13:46:46|24182.48
13:46:47|24181.97
13:46:47|24180.21
13:46:48|24178.55
13:46:51|24182.87
13:46:51|24179.54
13:46:52|24178.1
13:46:53|24178.05
13:46:54|24181.55
13:46:56|24185.82
13:46:57|24187.07
13:46:58|24192.12
13:46:59|24189.07
13:46:59|24191.61
13:47:01|24191.47
13:47:03|24189.99
13:47:03|24191.
13:47:05|24183.56
13:47:05|24180.36
13:47:07|24184.08
13:47:08|24182.29
13:47:09|24183.94
13:47:10|24179.51
13:47:10|24175.01
13:47:12|24181.77
13:47:12|24183.58
13:47:14|24182.48
13:47:15|24181.5
13:47:16|24175.96
13:47:18|24182.24
13:47:18|24184.36
13:47:19|24185.82
13:47:20|24187.
13:47:21|24184.75
13:47:22|24185.03
13:47:24|24184.94
13:47:25|24183.78
13:47:26|24183.79
13:47:27|24183.84
13:47:28|24183.66
13:47:29|24183.66
13:47:29|24184.
13:47:31|24181.19
13:47:32|24178.4
13:47:33|24179.57
13:47:33|24176.78
13:47:36|24180.03
13:47:36|24176.72
13:47:38|24178.42
13:47:39|24178.36
13:47:40|24179.87
13:47:41|24178.52
13:47:42|24178.54
13:47:43|24181.07
13:47:44|24182.21
13:47:44|24181.47
13:47:46|24181.28
13:47:46|24183.38
13:47:48|24181.38
13:47:50|24181.25
13:47:50|24181.25
13:47:51|24181.27
13:47:52|24178.79
13:47:53|24174.
13:47:54|24171.06
13:47:56|24173.39
13:47:57|24170.8
13:47:57|24172.94
13:47:58|24170.53
13:48:00|24170.65
13:48:01|24184.04
13:48:02|24183.26
13:48:03|24184.86
13:48:04|24186.7
13:48:05|24185.39
13:48:05|24189.52
13:48:07|24187.99
13:48:07|24187.99
13:48:08|24186.68
13:48:10|24183.05
13:48:11|24184.74
13:48:12|24184.74
13:48:13|24183.14
13:48:13|24182.9
13:48:15|24180.45
13:48:16|24182.47
13:48:17|24182.32
13:48:18|24178.97
13:48:18|24181.8
13:48:20|24180.8
13:48:22|24180.46
13:48:22|24176.27
13:48:23|24177.29
13:48:24|24174.
13:48:25|24175.31
13:48:26|24176.47
13:48:27|24176.46
13:48:28|24176.33
13:48:29|24175.23
13:48:30|24174.72
13:48:31|24174.32
13:48:33|24174.32
13:48:35|24174.99
13:48:35|24169.33
13:48:36|24170.12
13:48:37|24172.82
13:48:38|24174.81
13:48:40|24178.56
13:48:41|24180.15
13:48:42|24181.
13:48:43|24185.32
13:48:44|24183.9
13:48:46|24188.74
13:48:47|24184.53
13:48:48|24184.62
13:48:48|24184.62
13:48:49|24183.39
13:48:50|24183.37
13:48:52|24189.65
13:48:53|24188.23
13:48:53|24188.36
13:48:54|24188.21
13:48:56|24186.78
13:48:57|24184.25
13:48:58|24186.25
13:48:58|24184.71
13:49:00|24190.31
13:49:01|24190.36
13:49:02|24190.02
13:49:04|24190.
13:49:04|24190.
13:49:06|24190.
13:49:06|24191.56
13:49:07|24193.91
13:49:08|24191.07
13:49:10|24191.06
13:49:11|24190.34
13:49:12|24191.37
13:49:13|24197.94
13:49:14|24195.95
13:49:15|24196.1
13:49:15|24194.01
13:49:18|24196.44
13:49:18|24197.78
13:49:19|24200.07
13:49:20|24200.2
13:49:21|24200.
13:49:22|24200.
13:49:23|24200.
13:49:24|24206.03
13:49:25|24204.75
13:49:26|24201.53
13:49:27|24204.11
13:49:28|24208.9
13:49:29|24205.75
13:49:31|24206.
13:49:31|24205.72
13:49:33|24204.25
13:49:34|24204.5
13:49:34|24205.46
13:49:36|24205.01
13:49:36|24205.01
13:49:39|24201.54
13:49:40|24200.02
13:49:40|24203.87
13:49:43|24203.71
13:49:43|24203.03
13:49:44|24203.7
13:49:45|24205.
13:49:46|24207.
13:49:47|24207.02
13:49:48|24202.07
13:49:49|24204.67
13:49:51|24206.
13:49:51|24207.
13:49:53|24205.59
13:49:53|24204.95
13:49:55|24205.75
13:49:57|24204.45
13:49:57|24200.51
13:49:58|24204.45
13:49:59|24204.12
13:50:00|24203.64
13:50:01|24205.
13:50:02|24195.66
13:50:03|24195.49
13:50:04|24199.
13:50:05|24197.34
13:50:06|24196.79
13:50:07|24194.07
13:50:08|24192.
13:50:10|24188.23
13:50:11|24187.5
13:50:12|24184.5
13:50:13|24184.49
13:50:14|24184.98
13:50:15|24190.25
13:50:16|24191.69
13:50:17|24197.21
13:50:18|24200.01
13:50:19|24199.53
13:50:21|24198.44
13:50:21|24192.55
13:50:22|24197.7
13:50:23|24193.23
13:50:24|24194.46
13:50:25|24195.07
13:50:27|24190.89
13:50:28|24187.43
13:50:30|24188.2
13:50:30|24189.99
13:50:31|24189.23
13:50:32|24191.9
13:50:33|24190.77
13:50:35|24195.31
13:50:37|24193.23
13:50:37|24194.06
13:50:38|24193.99
13:50:39|24194.42
13:50:40|24195.
13:50:41|24195.41
13:50:43|24201.15
13:50:44|24196.54
13:50:45|24193.79
13:50:45|24192.99
13:50:47|24193.7
13:50:48|24194.49
13:50:48|24195.89
13:50:49|24194.62
13:50:50|24201.23
13:50:51|24200.1
13:50:53|24209.59
13:50:53|24211.46
13:50:55|24210.49
13:50:56|24211.49
13:50:57|24212.88
13:50:58|24210.34
13:50:59|24211.65
13:50:59|24215.
13:51:01|24215.49
13:51:03|24210.27
13:51:03|24208.37
13:51:04|24208.13
13:51:05|24209.06
13:51:06|24208.41
13:51:07|24208.87
13:51:08|24210.5
13:51:10|24211.68
13:51:11|24210.56
13:51:12|24211.74
13:51:13|24212.33
13:51:14|24210.29
13:51:15|24214.8
13:51:16|24212.15
13:51:17|24211.23
13:51:18|24210.61
13:51:19|24209.96
13:51:20|24211.4
13:51:21|24212.96
13:51:22|24214.12
13:51:23|24214.45
13:51:24|24210.63
13:51:25|24211.35
13:51:25|24213.58
13:51:26|24211.31
13:51:28|24210.27
13:51:29|24211.5
13:51:30|24209.
13:51:30|24209.21
13:51:32|24210.73
13:51:33|24211.4
13:51:34|24208.88
13:51:36|24207.64
13:51:36|24210.4
13:51:37|24209.94
13:51:39|24205.79
13:51:40|24207.94
13:51:41|24206.97
13:51:42|24208.58
13:51:43|24206.75
13:51:44|24205.77
13:51:45|24204.78
13:51:45|24201.91
13:51:47|24204.75
13:51:48|24204.26
13:51:49|24204.76
13:51:50|24208.38
13:51:51|24205.98
13:51:52|24206.07
13:51:53|24204.
13:51:54|24204.74
13:51:55|24204.74
13:51:56|24204.82
13:51:57|24202.61
13:51:57|24202.66
13:51:58|24203.81
13:51:59|24205.24
13:52:00|24204.8
13:52:02|24208.
13:52:02|24208.76
13:52:05|24212.35
13:52:06|24212.97
13:52:07|24209.61
13:52:09|24209.69
13:52:09|24212.95
13:52:10|24211.26
13:52:11|24207.44
13:52:12|24205.15
13:52:13|24204.96
13:52:14|24200.
13:52:16|24199.
13:52:16|24199.
13:52:18|24203.18
13:52:19|24203.84
13:52:20|24208.53
13:52:21|24206.19
13:52:22|24202.97
13:52:23|24206.99
13:52:24|24203.43
13:52:25|24203.21
13:52:26|24197.51
13:52:27|24199.69
13:52:28|24196.5
13:52:28|24196.
13:52:30|24197.98
13:52:31|24196.
13:52:32|24199.66
13:52:33|24194.37
13:52:34|24195.65
13:52:34|24195.67
13:52:35|24195.88
13:52:36|24197.76
13:52:39|24200.47
13:52:39|24200.44
13:52:40|24197.76
13:52:42|24197.15
13:52:43|24195.87
13:52:43|24187.37
13:52:44|24187.7
13:52:47|24181.49
13:52:47|24181.47
13:52:48|24184.
13:52:49|24183.4
13:52:50|24179.5
13:52:51|24181.73
13:52:52|24183.95
13:52:53|24186.76
13:52:54|24186.02
13:52:55|24176.8
13:52:56|24171.49
13:52:57|24171.22
13:52:58|24175.33
13:52:59|24173.47
13:53:00|24176.6
13:53:01|24179.17
13:53:02|24173.51
13:53:03|24175.62
13:53:04|24175.62
13:53:05|24176.73
13:53:06|24174.77
13:53:07|24173.69
13:53:08|24169.85
13:53:10|24169.25
13:53:11|24170.49
13:53:12|24178.62
13:53:13|24177.51
13:53:14|24179.29
13:53:15|24182.37
13:53:16|24184.96
13:53:17|24182.26
13:53:18|24185.34
13:53:19|24183.5
13:53:20|24185.29
13:53:22|24186.63
13:53:23|24183.1
13:53:24|24185.53
13:53:25|24185.46
13:53:27|24185.48
13:53:27|24187.34
13:53:28|24191.86
13:53:30|24192.64
13:53:30|24191.21
13:53:32|24188.13
13:53:33|24189.05
13:53:34|24184.63
13:53:35|24183.56
13:53:36|24183.86
13:53:37|24185.41
13:53:38|24186.08
13:53:40|24180.
13:53:41|24176.12
13:53:41|24175.41
13:53:43|24165.01
13:53:45|24165.56
13:53:46|24162.24
13:53:47|24169.32
13:53:49|24169.66
13:53:49|24169.37
13:53:50|24163.95
13:53:51|24163.23
13:53:52|24162.55
13:53:53|24162.68
13:53:54|24165.6
13:53:55|24165.6
13:53:56|24162.68
13:53:57|24162.68
13:53:58|24163.
13:53:59|24160.68
13:54:00|24162.78
13:54:01|24173.63
13:54:02|24172.62
13:54:04|24171.52
13:54:05|24170.55
13:54:05|24176.47
13:54:07|24174.88
13:54:08|24173.64
13:54:09|24176.52
13:54:10|24174.36
13:54:11|24176.14
13:54:12|24186.
13:54:13|24180.27
13:54:14|24184.13
13:54:15|24185.93
13:54:16|24177.44
13:54:17|24180.
13:54:18|24181.55
13:54:19|24181.57
13:54:20|24182.57
13:54:22|24183.99
13:54:23|24183.99
13:54:24|24187.37
13:54:25|24186.79
13:54:25|24185.16
13:54:27|24185.14
13:54:27|24182.94
13:54:28|24188.42
13:54:29|24187.66
13:54:30|24187.66
13:54:32|24186.12
13:54:33|24184.42
13:54:34|24181.32
13:54:35|24183.87
13:54:36|24180.
13:54:37|24179.57
13:54:38|24180.87
13:54:39|24182.62
13:54:41|24180.31
13:54:42|24180.31
13:54:43|24178.26
13:54:44|24176.89
13:54:45|24179.6
13:54:46|24180.
13:54:47|24178.61
13:54:47|24180.81
13:54:48|24180.
13:54:49|24181.68
13:54:50|24178.52
13:54:51|24178.51
13:54:53|24176.61
13:54:54|24176.61
13:54:54|24176.77
13:54:55|24176.4
13:54:57|24176.5
13:54:58|24177.63
13:54:59|24177.33
13:55:00|24181.45
13:55:02|24181.02
13:55:03|24183.36
13:55:03|24181.73
13:55:05|24186.35
13:55:05|24185.38
13:55:07|24184.04
13:55:08|24181.23
13:55:09|24181.53
13:55:10|24182.04
13:55:11|24184.01
13:55:12|24182.69
13:55:13|24185.12
13:55:14|24184.01
13:55:15|24194.99
13:55:16|24195.71
13:55:17|24196.31
13:55:18|24199.84
13:55:19|24197.25
13:55:20|24194.99
13:55:21|24198.24
13:55:22|24197.96
13:55:23|24197.57
13:55:24|24196.2
13:55:25|24195.26
13:55:26|24195.93
13:55:27|24196.19
13:55:28|24196.25
13:55:29|24197.86
13:55:30|24196.45
13:55:31|24196.56
13:55:32|24196.18
13:55:33|24198.64
13:55:34|24196.21
13:55:35|24194.72
13:55:36|24195.48
13:55:37|24200.16
13:55:38|24199.27
13:55:40|24200.21
13:55:41|24198.21
13:55:42|24199.49
13:55:43|24199.66
13:55:44|24199.52
13:55:45|24198.61
13:55:46|24197.07
13:55:48|24190.05
13:55:48|24190.02
13:55:50|24186.78
13:55:51|24186.84
13:55:52|24187.35
13:55:53|24184.21
13:55:54|24188.89
13:55:55|24188.25
13:55:56|24187.36
13:55:58|24187.54
13:55:58|24186.82
13:56:00|24190.9
13:56:01|24189.69
13:56:02|24188.69
13:56:04|24194.63
13:56:05|24191.52
13:56:05|24192.05
13:56:07|24192.44
13:56:08|24190.15
13:56:10|24191.72
13:56:11|24191.72
13:56:12|24191.16
13:56:13|24190.81
13:56:14|24193.29
13:56:15|24192.95
13:56:16|24193.35
13:56:17|24191.76
13:56:18|24193.24
13:56:19|24193.23
13:56:20|24190.82
13:56:21|24190.86
13:56:22|24193.15
13:56:23|24190.9
13:56:24|24183.59
13:56:26|24180.99
13:56:26|24180.
13:56:27|24177.56
13:56:28|24180.34
13:56:29|24179.23
13:56:31|24179.65
13:56:31|24178.09
13:56:32|24179.93
13:56:33|24179.91
13:56:35|24179.8
13:56:36|24183.99
13:56:36|24184.05
13:56:38|24191.41
13:56:38|24187.18
13:56:40|24189.23
13:56:40|24187.6
13:56:42|24183.73
13:56:43|24183.73
13:56:44|24185.37
13:56:45|24185.37
13:56:46|24187.63
13:56:48|24187.25
13:56:48|24186.99
13:56:50|24186.94
13:56:50|24185.38
13:56:51|24183.09
13:56:52|24181.75
13:56:53|24183.07
13:56:54|24183.05
13:56:55|24183.05
13:56:56|24182.62
13:56:58|24180.91
13:56:58|24183.01
13:57:00|24183.01
13:57:00|24187.25
13:57:01|24186.23
13:57:02|24188.69
13:57:04|24186.7
13:57:05|24188.69
13:57:06|24188.68
13:57:07|24183.69
13:57:08|24183.69
13:57:10|24185.92
13:57:11|24185.9
13:57:11|24183.72
13:57:12|24181.12
13:57:13|24180.32
13:57:15|24181.24
13:57:15|24193.52
13:57:17|24189.17
13:57:18|24186.03
13:57:18|24183.6
13:57:19|24183.57
13:57:21|24185.21
13:57:21|24183.99
13:57:22|24183.99
13:57:23|24185.42
13:57:25|24188.41
13:57:26|24187.03
13:57:28|24185.63
13:57:28|24186.79
13:57:29|24187.54
13:57:30|24189.32
13:57:31|24190.9
13:57:32|24189.04
13:57:33|24189.04
13:57:35|24188.33
13:57:35|24189.82
13:57:36|24188.44
13:57:37|24188.44
13:57:39|24190.28
13:57:39|24188.88
13:57:40|24189.82
13:57:42|24194.93
13:57:43|24195.56
13:57:44|24193.26
13:57:45|24193.2
13:57:46|24190.1
13:57:47|24191.34
13:57:49|24195.57
13:57:49|24196.73
13:57:51|24194.43
13:57:52|24195.19
13:57:53|24198.54
13:57:54|24197.33
13:57:55|24192.5
13:57:57|24194.71
13:57:57|24192.38
13:57:58|24192.38
13:58:00|24190.55
13:58:01|24190.55
13:58:02|24193.48
13:58:03|24194.85
13:58:04|24194.86
13:58:05|24190.22
13:58:06|24193.85
13:58:07|24190.95
13:58:08|24192.41
13:58:09|24191.24
13:58:11|24191.64
13:58:12|24187.45
13:58:13|24188.39
13:58:14|24188.39
13:58:15|24188.65
13:58:17|24189.89
13:58:18|24189.89
13:58:19|24189.23
13:58:19|24184.05
13:58:21|24188.42
13:58:21|24191.25
13:58:22|24188.8
13:58:23|24189.89
13:58:25|24188.4
13:58:26|24187.72
13:58:27|24187.72
13:58:28|24187.72
13:58:29|24189.04
13:58:30|24188.42
13:58:32|24187.59
13:58:33|24188.04
13:58:33|24188.42
13:58:34|24189.05
13:58:36|24188.02
13:58:37|24186.07
13:58:38|24181.94
13:58:39|24187.06
13:58:39|24187.96
13:58:41|24186.42
13:58:42|24182.42
13:58:43|24175.93
13:58:44|24170.
13:58:45|24176.59
13:58:46|24178.06
13:58:48|24177.23
13:58:48|24172.3
13:58:50|24179.2
13:58:51|24179.35
13:58:51|24179.47
13:58:52|24175.61
13:58:53|24176.32
13:58:54|24172.78
13:58:55|24173.23
13:58:56|24174.36
13:58:57|24173.17
13:58:59|24173.56
13:58:59|24172.76
13:59:01|24172.25
13:59:01|24173.78
13:59:03|24173.75
13:59:04|24171.57
13:59:04|24173.59
13:59:05|24175.08
13:59:06|24171.15
13:59:07|24170.86
13:59:08|24171.16
13:59:09|24170.72
13:59:10|24170.72
13:59:12|24169.89
13:59:14|24175.58
13:59:15|24178.
13:59:16|24176.49
13:59:16|24177.96
13:59:18|24173.46
13:59:18|24175.27
13:59:19|24182.99
13:59:20|24182.14
13:59:21|24178.51
13:59:22|24171.8
13:59:24|24172.46
13:59:24|24175.45
13:59:26|24179.98
13:59:27|24176.92
13:59:28|24178.49
13:59:29|24180.
13:59:30|24176.25
13:59:31|24176.25
13:59:32|24176.25
13:59:33|24179.14
13:59:34|24179.14
13:59:36|24179.24
13:59:36|24176.91
13:59:37|24174.54
13:59:38|24174.3
13:59:39|24174.3
13:59:40|24176.48
13:59:42|24176.48
13:59:42|24169.72
13:59:44|24173.03
13:59:45|24172.1
13:59:47|24171.53
13:59:47|24169.77
13:59:48|24169.24
13:59:50|24169.48
13:59:51|24169.32
13:59:52|24168.54
13:59:54|24165.
13:59:54|24165.
13:59:56|24160.67
13:59:57|24160.48
13:59:58|24161.08
13:59:59|24163.97
14:00:00|24163.93
14:00:02|24169.98
14:00:02|24180.
14:00:03|24174.63
14:00:05|24173.45
14:00:06|24175.56
14:00:07|24175.51
14:00:08|24175.51
14:00:09|24177.98
14:00:10|24177.98
14:00:12|24175.49
14:00:12|24177.59
14:00:14|24179.51
14:00:15|24179.9
14:00:16|24181.89
14:00:17|24178.85
14:00:19|24182.39
14:00:19|24180.79
14:00:20|24178.
14:00:22|24177.59
14:00:23|24176.05
14:00:24|24176.04
14:00:25|24176.05
14:00:26|24177.93
14:00:27|24177.92
14:00:28|24177.84
14:00:29|24177.92
14:00:30|24173.87
14:00:31|24174.7
14:00:32|24174.69
14:00:34|24167.71
14:00:34|24171.42
14:00:35|24168.24
14:00:36|24168.8
14:00:37|24168.46
14:00:38|24165.01
14:00:39|24163.63
14:00:40|24165.64
14:00:41|24165.63
14:00:42|24166.05
14:00:43|24163.5
14:00:45|24163.51
14:00:47|24170.82
14:00:47|24170.05
14:00:48|24168.7
14:00:49|24173.02
14:00:50|24169.69
14:00:51|24169.7
14:00:52|24173.83
14:00:53|24171.49
14:00:54|24174.71
14:00:55|24172.37
14:00:56|24171.2
14:00:57|24170.49
14:00:58|24169.69
14:00:59|24171.11
14:01:00|24171.64
14:01:01|24171.64
14:01:02|24174.22
14:01:03|24175.26
14:01:04|24168.61
14:01:05|24168.61
14:01:06|24165.
14:01:08|24160.73
14:01:09|24159.79
14:01:10|24162.76
14:01:11|24158.17
14:01:12|24162.79
14:01:14|24161.42
14:01:14|24164.93
14:01:16|24164.05
14:01:17|24164.49
14:01:18|24164.49
14:01:18|24165.83
14:01:19|24165.87
14:01:21|24165.83
14:01:22|24168.8
14:01:22|24168.63
14:01:24|24165.08
14:01:25|24164.53
14:01:27|24165.85
14:01:27|24165.87
14:01:29|24166.76
14:01:29|24163.79
14:01:31|24164.24
14:01:31|24164.4
14:01:33|24160.59
14:01:33|24159.28
14:01:34|24159.29
14:01:36|24158.9
14:01:36|24158.8
14:01:38|24156.45
14:01:39|24156.52
14:01:40|24158.53
14:01:41|24162.96
14:01:41|24162.15
14:01:42|24166.31
14:01:44|24162.49
14:01:45|24162.
14:01:46|24161.99
14:01:48|24163.77
14:01:49|24166.36
14:01:50|24162.96
14:01:52|24161.5
14:01:52|24159.65
14:01:53|24159.64
14:01:54|24161.37
14:01:55|24160.29
14:01:57|24159.53
14:01:58|24159.53
14:01:59|24159.51
14:02:00|24159.99
14:02:01|24163.41
14:02:01|24161.74
14:02:02|24161.78
14:02:04|24162.58
14:02:05|24161.83
14:02:05|24163.32
14:02:07|24162.09
14:02:07|24163.25
14:02:09|24163.24
14:02:10|24160.69
14:02:11|24161.91
14:02:13|24162.73
14:02:13|24160.81
14:02:14|24162.09
14:02:15|24161.74
14:02:16|24161.44
14:02:18|24162.9
14:02:19|24158.28
14:02:20|24155.15
14:02:21|24156.72
14:02:22|24161.85
14:02:23|24160.92
14:02:24|24159.28
14:02:25|24159.28
14:02:26|24158.7
14:02:26|24163.31
14:02:28|24161.83
14:02:30|24158.97
14:02:30|24163.31
14:02:31|24165.92
14:02:32|24167.66
14:02:33|24165.53
14:02:34|24164.47
14:02:35|24168.1
14:02:36|24172.71
14:02:37|24169.12
14:02:38|24169.12
14:02:39|24180.
14:02:40|24181.72
14:02:41|24176.19
14:02:42|24176.89
14:02:43|24176.89
14:02:44|24177.87
14:02:45|24176.2
14:02:47|24172.75
14:02:49|24170.
14:02:50|24168.39
14:02:51|24164.44
14:02:52|24165.15
14:02:54|24166.95
14:02:54|24166.93
14:02:55|24168.1
14:02:56|24168.1
14:02:57|24168.77
14:02:58|24168.77
14:02:59|24169.98
14:03:00|24168.02
14:03:01|24165.36
14:03:03|24167.62
14:03:05|24168.87
14:03:05|24171.94
14:03:07|24175.98
14:03:08|24176.
14:03:09|24176.
14:03:10|24177.54
14:03:12|24178.54
14:03:13|24172.39
14:03:15|24176.11
14:03:15|24178.45
14:03:16|24183.25
14:03:17|24178.41
14:03:18|24176.49
14:03:19|24174.75
14:03:21|24175.01
14:03:22|24169.17
14:03:23|24171.76
14:03:24|24174.24
14:03:25|24174.24
14:03:26|24174.24
14:03:27|24168.34
14:03:27|24170.66
14:03:29|24170.66
14:03:30|24169.61
14:03:30|24169.62
14:03:32|24170.23
14:03:33|24168.38
14:03:34|24165.72
14:03:35|24163.32
14:03:36|24162.27
14:03:37|24157.99
14:03:37|24159.81
14:03:39|24162.43
14:03:41|24167.08
14:03:41|24163.99
14:03:42|24163.99
14:03:43|24166.3
14:03:44|24168.09
14:03:45|24170.
14:03:46|24172.37
14:03:48|24170.23
14:03:48|24172.68
14:03:50|24166.95
14:03:51|24167.18
14:03:52|24167.18
14:03:53|24168.61
14:03:54|24166.55
14:03:54|24166.59
14:03:56|24164.43
14:03:57|24165.99
14:03:58|24165.
14:04:00|24160.31
14:04:00|24160.31
14:04:01|24164.26
14:04:02|24168.97
14:04:04|24165.73
14:04:06|24169.05
14:04:06|24168.47
14:04:07|24168.62
14:04:08|24166.47
14:04:10|24166.47
14:04:12|24167.73
14:04:13|24168.05
14:04:14|24168.05
14:04:15|24169.48
14:04:16|24175.
14:04:17|24171.18
14:04:19|24171.1
14:04:19|24171.13
14:04:21|24171.75
14:04:22|24170.12
14:04:23|24171.1
14:04:24|24173.84
14:04:24|24173.84
14:04:26|24172.59
14:04:27|24172.59
14:04:28|24169.49
14:04:28|24169.49
14:04:29|24164.43
14:04:31|24164.79
14:04:32|24162.19
14:04:33|24165.79
14:04:34|24162.88
14:04:35|24165.54
14:04:37|24165.
14:04:37|24165.
14:04:38|24165.01
14:04:39|24165.08
14:04:40|24164.03
14:04:41|24164.63
14:04:42|24165.69
14:04:43|24164.53
14:04:44|24164.75
14:04:45|24164.18
14:04:46|24166.19
14:04:47|24166.19
14:04:48|24160.31
14:04:49|24159.64
14:04:51|24160.27
14:04:52|24160.17
14:04:52|24159.64
14:04:54|24159.62
14:04:54|24153.43
14:04:56|24158.94
14:04:56|24159.62
14:04:58|24160.94
14:04:58|24159.96
14:05:00|24160.27
14:05:02|24159.61
14:05:02|24161.53
14:05:03|24160.31
14:05:04|24162.39
14:05:05|24157.03
14:05:07|24161.26
14:05:09|24152.98
14:05:09|24153.09
14:05:10|24154.42
14:05:11|24149.1
14:05:13|24150.05
14:05:14|24149.38
14:05:16|24151.8
14:05:16|24154.28
14:05:17|24152.36
14:05:18|24152.83
14:05:19|24152.2
14:05:21|24153.88
14:05:22|24153.05
14:05:24|24156.09
14:05:24|24156.3
14:05:25|24162.
14:05:26|24159.92
14:05:27|24157.93
14:05:29|24157.91
14:05:30|24154.21
14:05:31|24153.22
14:05:32|24152.3
14:05:32|24149.63
14:05:34|24155.99
14:05:35|24155.87
14:05:35|24153.83
14:05:37|24157.55
14:05:37|24158.26
14:05:40|24152.03
14:05:40|24152.03
14:05:41|24155.27
14:05:42|24155.27
14:05:43|24154.96
14:05:44|24152.01
14:05:45|24149.91
14:05:46|24150.12
14:05:47|24144.24
14:05:48|24142.93
14:05:49|24141.87
14:05:50|24137.34
14:05:52|24139.89
14:05:52|24138.22
14:05:54|24139.9
14:05:55|24138.12
14:05:56|24137.36
14:05:58|24132.42
14:05:58|24132.09
14:05:59|24131.73
14:06:00|24135.41
14:06:01|24135.42
14:06:02|24142.1
14:06:04|24138.87
14:06:04|24140.45
14:06:06|24138.09
14:06:07|24137.52
14:06:07|24135.06
14:06:10|24132.59
14:06:10|24132.19
14:06:11|24130.83
14:06:12|24129.93
14:06:13|24133.38
14:06:14|24131.28
14:06:15|24131.3
14:06:17|24129.98
14:06:18|24130.2
14:06:19|24130.15
14:06:21|24123.17
14:06:22|24121.56
14:06:23|24122.03
14:06:24|24125.57
14:06:24|24122.04
14:06:25|24119.5
14:06:27|24121.63
14:06:27|24119.49
14:06:29|24120.1
14:06:29|24126.68
14:06:30|24116.77
14:06:32|24119.4
14:06:33|24121.51
14:06:35|24126.67
14:06:35|24120.54
14:06:36|24120.54
14:06:37|24118.07
14:06:38|24118.45
14:06:39|24119.86
14:06:40|24117.16
14:06:41|24116.67
14:06:42|24117.91
14:06:43|24116.78
14:06:44|24116.74
14:06:45|24120.
14:06:46|24115.4
14:06:47|24113.01
14:06:48|24110.8
14:06:49|24107.79
14:06:51|24110.14
14:06:53|24105.83
14:06:54|24109.81
14:06:55|24109.8
14:06:56|24109.19
14:06:57|24107.97
14:06:58|24108.77
14:07:00|24110.
14:07:00|24109.32
14:07:01|24104.77
14:07:02|24103.64
14:07:04|24100.18
14:07:05|24103.02
14:07:06|24101.49
14:07:06|24098.76
14:07:08|24093.5
14:07:09|24092.06
14:07:10|24092.24
14:07:11|24095.18
14:07:12|24089.28
14:07:13|24085.04
14:07:14|24090.9
14:07:15|24090.29
14:07:16|24088.56
14:07:17|24095.56
14:07:18|24095.01
14:07:19|24088.37
14:07:19|24089.54
14:07:21|24090.95
14:07:21|24092.42
14:07:22|24092.3
14:07:25|24091.02
14:07:25|24087.73
14:07:26|24087.34
14:07:27|24087.95
14:07:28|24091.23
14:07:29|24092.43
14:07:30|24090.47
14:07:31|24096.2
14:07:32|24096.19
14:07:33|24101.47
14:07:34|24103.37
14:07:35|24100.97
14:07:36|24102.63
14:07:37|24098.55
14:07:38|24096.93
14:07:39|24095.35
14:07:40|24098.65
14:07:42|24098.64
14:07:43|24098.61
14:07:44|24092.02
14:07:45|24088.38
14:07:45|24086.39
14:07:46|24089.65
14:07:49|24091.
14:07:49|24090.73
14:07:50|24089.78
14:07:52|24091.76
14:07:53|24091.91
14:07:54|24095.56
14:07:55|24092.45
14:07:56|24091.35
14:07:57|24089.78
14:07:58|24089.78
14:07:58|24088.37
14:08:00|24086.39
14:08:01|24087.8
14:08:02|24086.52
14:08:04|24089.05
14:08:04|24091.69
14:08:05|24095.67
14:08:06|24099.95
14:08:07|24100.79
14:08:08|24101.43
14:08:09|24104.46
14:08:10|24106.58
14:08:12|24108.44
14:08:14|24109.78
14:08:15|24109.33
14:08:16|24110.3
14:08:17|24109.79
14:08:17|24103.42
14:08:19|24108.61
14:08:20|24107.03
14:08:20|24108.55
14:08:21|24108.55
14:08:24|24109.24
14:08:24|24106.76
14:08:25|24110.2
14:08:26|24110.01
14:08:27|24108.35
14:08:28|24111.32
14:08:29|24113.31
14:08:30|24110.28
14:08:31|24112.11
14:08:33|24116.27
14:08:33|24114.24
14:08:35|24114.25
14:08:35|24113.9
14:08:37|24115.54
14:08:37|24117.14
14:08:38|24115.15
14:08:40|24117.14
14:08:41|24118.49
14:08:42|24116.26
14:08:43|24113.62
14:08:44|24110.39
14:08:45|24112.04
14:08:46|24116.16
14:08:47|24116.07
14:08:47|24116.78
14:08:49|24116.77
14:08:50|24116.75
14:08:51|24115.95
14:08:51|24115.47
14:08:54|24119.68
14:08:55|24113.78
14:08:56|24108.86
14:08:57|24108.95
14:08:58|24109.05
14:08:59|24111.13
14:09:00|24110.34
14:09:01|24110.33
14:09:02|24108.19
14:09:03|24105.69
14:09:04|24105.48
14:09:04|24103.73
14:09:06|24109.43
14:09:07|24110.12
14:09:08|24109.63
14:09:10|24111.52
14:09:11|24112.36
14:09:12|24116.59
14:09:14|24116.96
14:09:14|24116.97
14:09:15|24122.35
14:09:16|24120.94
14:09:17|24121.7
14:09:18|24127.
14:09:19|24129.39
14:09:20|24129.38
14:09:21|24130.72
14:09:22|24133.93
14:09:23|24134.45
14:09:24|24134.5
14:09:26|24134.85
14:09:26|24132.75
14:09:27|24131.54
14:09:28|24130.47
14:09:29|24134.02
14:09:30|24135.75
14:09:31|24139.29
14:09:32|24136.22
14:09:33|24134.88
14:09:34|24134.89
14:09:35|24141.81
14:09:36|24140.96
14:09:37|24140.99
14:09:39|24142.5
14:09:39|24140.36
14:09:40|24139.88
14:09:41|24142.24
14:09:42|24140.27
14:09:43|24139.6
14:09:44|24138.21
14:09:45|24140.33
14:09:46|24145.21
14:09:47|24147.99
14:09:48|24148.33
14:09:49|24145.99
14:09:50|24145.99
14:09:51|24151.51
14:09:52|24151.86
14:09:53|24147.55
14:09:55|24146.85
14:09:57|24142.89
14:09:57|24141.26
14:09:58|24140.27
14:09:59|24142.86
14:10:01|24145.69
14:10:02|24141.27
14:10:04|24143.62
14:10:04|24136.42
14:10:05|24137.04
14:10:06|24132.26
14:10:07|24130.75
14:10:08|24130.76
14:10:09|24132.24
14:10:10|24133.7
14:10:11|24131.33
14:10:13|24132.75
14:10:13|24129.93
14:10:14|24136.27
14:10:15|24134.06
14:10:16|24134.85
14:10:17|24132.44
14:10:18|24130.91
14:10:19|24129.92
14:10:20|24125.53
14:10:21|24125.2
14:10:23|24120.81
14:10:24|24123.27
14:10:25|24124.56
14:10:26|24120.42
14:10:27|24119.83
14:10:28|24119.18
14:10:29|24118.68
14:10:30|24116.45
14:10:31|24117.14
14:10:32|24122.47
14:10:33|24122.17
14:10:34|24124.58
14:10:35|24122.28
14:10:36|24126.6
14:10:37|24126.6
14:10:38|24127.64
14:10:39|24125.55
14:10:40|24124.72
14:10:41|24125.11
14:10:42|24122.53
14:10:43|24122.47
14:10:44|24120.79
14:10:45|24118.16
14:10:46|24123.42
14:10:48|24125.37
14:10:48|24125.37
14:10:49|24124.72
14:10:50|24125.35
14:10:51|24125.73
14:10:52|24125.37
14:10:53|24130.95
14:10:55|24131.94
14:10:56|24131.96
14:10:57|24132.44
14:10:58|24133.49
14:11:00|24133.61
14:11:00|24133.86
14:11:02|24134.9
14:11:03|24134.92
14:11:04|24136.57
14:11:05|24135.
14:11:07|24139.46
14:11:07|24141.94
14:11:09|24143.58
14:11:11|24141.5
14:11:11|24141.5
14:11:12|24134.25
14:11:13|24131.24
14:11:14|24131.
14:11:15|24131.03
14:11:16|24131.03
14:11:18|24132.71
14:11:19|24134.
14:11:20|24131.13
14:11:22|24132.35
14:11:23|24131.12
14:11:24|24131.14
14:11:25|24131.14
14:11:26|24132.18
14:11:27|24133.24
14:11:27|24130.44
14:11:29|24130.
14:11:30|24132.67
14:11:31|24133.79
14:11:32|24134.74
14:11:33|24135.56
14:11:34|24136.41
14:11:35|24136.41
14:11:36|24133.46
14:11:37|24133.46
14:11:37|24134.1
14:11:39|24133.78
14:11:39|24132.09
14:11:41|24131.37
14:11:42|24129.21
14:11:43|24130.42
14:11:43|24130.38
14:11:45|24128.
14:11:46|24130.38
14:11:47|24131.47
14:11:48|24131.14
14:11:49|24128.1
14:11:49|24130.15
14:11:51|24128.12
14:11:52|24128.13
14:11:53|24129.57
14:11:53|24133.3
14:11:54|24136.27
14:11:56|24136.51
14:11:58|24138.97
14:11:58|24139.89
14:12:00|24137.61
14:12:02|24137.35
14:12:02|24136.68
14:12:04|24134.
14:12:05|24134.
14:12:07|24134.63
14:12:07|24132.29
14:12:08|24133.85
14:12:09|24129.74
14:12:11|24133.17
14:12:11|24134.93
14:12:12|24133.9
14:12:13|24133.91
14:12:15|24133.91
14:12:16|24133.92
14:12:17|24133.92
14:12:18|24132.83
14:12:19|24135.16
14:12:20|24134.02
14:12:22|24134.6
14:12:22|24133.96
14:12:23|24133.59
14:12:24|24134.59
14:12:25|24134.69
14:12:26|24134.69
14:12:27|24139.72
14:12:28|24136.79
14:12:30|24135.37
14:12:30|24143.25
14:12:31|24141.22
14:12:32|24139.99
14:12:33|24147.09
14:12:34|24149.74
14:12:35|24150.57
14:12:36|24149.58
14:12:37|24151.22
14:12:38|24151.85
14:12:39|24156.77
14:12:40|24157.41
14:12:41|24156.42
14:12:42|24156.43
14:12:43|24159.99
14:12:44|24155.01
14:12:45|24156.8
14:12:46|24156.01
14:12:47|24154.79
14:12:48|24155.4
14:12:49|24159.42
14:12:50|24166.31
14:12:51|24174.
14:12:52|24176.22
14:12:53|24179.99
14:12:54|24175.44
14:12:55|24171.45
14:12:56|24173.38
14:12:57|24172.81
14:12:59|24175.65
14:13:01|24178.23
14:13:02|24183.11
14:13:03|24181.73
14:13:05|24186.
14:13:05|24185.42
14:13:06|24184.39
14:13:07|24183.91
14:13:09|24181.3
14:13:09|24180.43
14:13:10|24178.59
14:13:12|24180.97
14:13:13|24180.89
14:13:14|24171.
14:13:15|24169.06
14:13:16|24172.97
14:13:17|24176.74
14:13:18|24176.97
14:13:20|24177.82
14:13:21|24185.57
14:13:23|24181.59
14:13:23|24182.21
14:13:24|24181.94
14:13:25|24182.6
14:13:27|24184.69
14:13:28|24184.71
14:13:29|24183.86
14:13:29|24182.4
14:13:32|24180.9
14:13:33|24181.94
14:13:35|24171.88
14:13:35|24175.88
14:13:36|24172.54
14:13:37|24165.
14:13:38|24162.86
14:13:40|24162.99
14:13:41|24169.
14:13:42|24168.46
14:13:42|24169.58
14:13:44|24171.54
14:13:45|24172.26
14:13:47|24165.29
14:13:47|24164.8
14:13:48|24165.93
14:13:49|24166.92
14:13:50|24170.01
14:13:51|24171.
14:13:52|24170.
14:13:53|24172.
14:13:54|24168.55
14:13:55|24170.61
14:13:56|24167.01
14:13:58|24166.01
14:14:00|24167.75
14:14:00|24171.72
14:14:01|24173.02
14:14:02|24175.48
14:14:03|24172.39
14:14:04|24171.88
14:14:06|24170.
14:14:07|24170.74
14:14:08|24165.17
14:14:09|24165.8
14:14:11|24165.82
14:14:11|24165.76
14:14:12|24163.5
14:14:13|24156.95
14:14:14|24155.72
14:14:15|24151.91
14:14:16|24149.48
14:14:17|24150.1
14:14:19|24143.81
14:14:20|24143.65
14:14:20|24140.92
14:14:21|24142.05
14:14:24|24141.5
14:14:25|24143.74
14:14:27|24144.99
14:14:27|24146.19
14:14:28|24143.27
14:14:30|24144.
14:14:31|24144.29
14:14:32|24142.21
14:14:33|24146.13
14:14:34|24143.39
14:14:35|24144.58
14:14:36|24147.13
14:14:36|24145.54
14:14:38|24145.55
14:14:38|24145.01
14:14:39|24145.05
14:14:40|24143.98
14:14:42|24144.74
14:14:43|24143.15
14:14:44|24149.99
14:14:44|24150.
14:14:46|24150.26
14:14:46|24151.65
14:14:48|24150.19
14:14:49|24157.5
14:14:50|24155.62
14:14:50|24154.46
14:14:52|24155.18
14:14:53|24154.76
14:14:54|24154.54
14:14:55|24154.6
14:14:56|24157.15
14:14:57|24157.39
14:14:58|24159.62
14:14:59|24159.62
14:15:01|24156.09
14:15:01|24154.05
14:15:02|24155.15
14:15:04|24153.4
14:15:05|24153.36
14:15:07|24147.99
14:15:07|24151.03
14:15:08|24151.03
14:15:10|24150.24
14:15:11|24150.24
14:15:12|24153.54
14:15:13|24156.33
14:15:14|24157.7
14:15:15|24153.07
14:15:17|24156.29
14:15:17|24156.29
14:15:19|24155.68
14:15:20|24158.43
14:15:20|24155.32
14:15:22|24151.97
14:15:22|24149.22
14:15:24|24147.27
14:15:25|24147.55
14:15:27|24149.78
14:15:27|24150.64
14:15:28|24150.62
14:15:29|24150.79
14:15:30|24158.48
14:15:31|24155.16
14:15:32|24152.81
14:15:34|24150.88
14:15:34|24150.88
14:15:36|24152.39
14:15:36|24152.37
14:15:38|24150.83
14:15:39|24151.62
14:15:40|24151.27
14:15:41|24148.87
14:15:42|24148.87
14:15:42|24148.
14:15:44|24147.16
14:15:44|24144.67
14:15:45|24147.88
14:15:46|24146.37
14:15:48|24150.08
14:15:49|24151.27
14:15:49|24149.7
14:15:50|24152.95
14:15:52|24156.59
14:15:53|24156.46
14:15:54|24155.06
14:15:55|24155.11
14:15:56|24156.16
14:15:57|24155.64
14:15:58|24155.07
14:15:59|24155.75
14:16:01|24157.36
14:16:01|24154.56
14:16:02|24157.12
14:16:04|24158.71
14:16:05|24163.03
14:16:06|24159.5
14:16:08|24160.67
14:16:08|24157.93
14:16:10|24159.09
14:16:11|24160.01
14:16:11|24160.09
14:16:13|24166.01
14:16:14|24170.01
14:16:15|24166.97
14:16:15|24166.87
14:16:17|24166.87
14:16:18|24167.83
14:16:20|24166.91
14:16:20|24166.91
14:16:21|24167.01
14:16:23|24166.42
14:16:23|24165.01
14:16:24|24166.07
14:16:25|24166.81
14:16:26|24166.81
14:16:27|24165.79
14:16:28|24163.75
14:16:29|24163.73
14:16:30|24165.48
14:16:31|24160.44
14:16:32|24160.45
14:16:34|24160.44
14:16:35|24160.32
14:16:35|24161.2
14:16:37|24161.93
14:16:38|24164.42
14:16:39|24164.42
14:16:40|24165.2
14:16:41|24165.44
14:16:42|24167.05
14:16:43|24166.27
14:16:44|24167.06
14:16:46|24163.47
14:16:46|24164.91
14:16:47|24164.61
14:16:49|24164.63
14:16:50|24165.48
14:16:51|24170.
14:16:51|24170.
14:16:52|24166.34
14:16:53|24166.68
14:16:55|24166.82
14:16:56|24166.07
14:16:57|24169.09
14:16:58|24172.04
14:16:59|24169.14
14:16:59|24168.9
14:17:02|24173.53
14:17:02|24170.7
14:17:04|24172.28
14:17:05|24171.14
14:17:07|24170.79
14:17:08|24167.01
14:17:09|24167.01
14:17:10|24169.41
14:17:10|24169.41
14:17:12|24169.41
14:17:13|24163.94
14:17:14|24163.8
14:17:16|24165.04
14:17:16|24165.04
14:17:17|24168.53
14:17:18|24168.66
14:17:20|24166.4
14:17:21|24166.4
14:17:22|24168.24
14:17:23|24166.34
14:17:24|24164.08
14:17:25|24165.8
14:17:26|24167.49
14:17:26|24169.75
14:17:27|24169.75
14:17:30|24166.61
14:17:30|24169.35
14:17:31|24168.86
14:17:32|24166.05
14:17:33|24168.98
14:17:34|24168.98
14:17:35|24168.69
14:17:36|24168.97
14:17:37|24168.97
14:17:38|24167.55
14:17:39|24167.56
14:17:40|24170.01
14:17:41|24168.26
14:17:42|24170.99
14:17:43|24168.71
14:17:44|24171.01
14:17:45|24173.42
14:17:46|24171.5
14:17:47|24170.17
14:17:48|24167.52
14:17:49|24167.53
14:17:50|24167.77
14:17:51|24167.52
14:17:52|24167.75
14:17:53|24161.69
14:17:54|24160.
14:17:55|24159.33
14:17:56|24161.92
14:17:57|24162.37
14:17:58|24161.51
14:18:00|24166.53
14:18:00|24163.65
14:18:02|24163.65
14:18:04|24163.61
14:18:05|24163.61
14:18:06|24160.
14:18:07|24157.7
14:18:08|24156.35
14:18:09|24158.49
14:18:10|24156.4
14:18:11|24158.43
14:18:12|24158.61
14:18:13|24162.
14:18:14|24159.82
14:18:15|24161.99
14:18:16|24160.94
14:18:17|24153.72
14:18:18|24152.66
14:18:20|24157.87
14:18:21|24164.37
14:18:22|24161.02
14:18:23|24163.41
14:18:23|24163.41
14:18:25|24163.41
14:18:25|24162.09
14:18:27|24162.07
14:18:28|24164.32
14:18:29|24162.88
14:18:30|24163.72
14:18:31|24163.68
14:18:32|24163.08
14:18:33|24163.23
14:18:34|24162.96
14:18:35|24162.56
14:18:36|24162.56
14:18:37|24162.91
14:18:37|24162.91
14:18:39|24163.83
14:18:39|24163.83
14:18:40|24160.46
14:18:41|24167.24
14:18:43|24169.35
14:18:44|24169.35
14:18:45|24165.
14:18:45|24164.96
14:18:47|24164.24
14:18:47|24164.76
14:18:49|24163.2
14:18:50|24164.75
14:18:52|24164.75
14:18:53|24164.98
14:18:54|24164.14
14:18:54|24161.89
14:18:56|24161.1
14:18:56|24159.8
14:18:58|24159.8
14:18:59|24158.08
14:19:00|24157.67
14:19:02|24160.39
14:19:02|24162.82
14:19:04|24161.1
14:19:05|24161.26
14:19:06|24161.6
14:19:07|24160.24
14:19:09|24161.16
14:19:09|24159.57
14:19:11|24163.11
14:19:12|24164.96
14:19:12|24164.98
14:19:14|24163.48
14:19:15|24167.17
14:19:16|24164.38
14:19:17|24163.24
14:19:18|24163.19
14:19:19|24157.58
14:19:20|24157.07
14:19:21|24156.55
14:19:22|24156.52
14:19:23|24154.18
14:19:24|24152.6
14:19:25|24154.11
14:19:26|24151.99
14:19:27|24154.18
14:19:28|24156.59
14:19:29|24160.
14:19:30|24161.9
14:19:31|24157.38
14:19:32|24153.82
14:19:33|24151.01
14:19:34|24150.25
14:19:35|24148.42
14:19:36|24149.
14:19:38|24151.05
14:19:38|24149.36
14:19:39|24150.06
14:19:41|24147.48
14:19:41|24147.2
14:19:43|24141.5
14:19:43|24142.
14:19:44|24141.
14:19:46|24141.42
14:19:47|24149.15
14:19:48|24148.99
14:19:48|24146.61
14:19:50|24146.61
14:19:51|24146.65
14:19:52|24145.34
14:19:53|24146.55
14:19:54|24146.55
14:19:55|24144.88
14:19:56|24142.15
14:19:57|24142.62
14:19:58|24147.7
14:19:59|24146.
14:20:01|24145.13
14:20:02|24148.89
14:20:03|24145.6
14:20:04|24145.12
14:20:05|24147.11
14:20:06|24144.97
14:20:07|24143.49
14:20:08|24142.66
14:20:09|24142.66
14:20:10|24144.78
14:20:11|24143.21
14:20:12|24144.96
14:20:13|24144.96
14:20:14|24146.46
14:20:15|24147.06
14:20:16|24147.31
14:20:17|24143.95
14:20:18|24146.31
14:20:19|24147.65
14:20:20|24149.25
14:20:22|24146.56
14:20:22|24145.81
14:20:23|24146.16
14:20:24|24142.53
14:20:25|24145.55
14:20:26|24143.32
14:20:27|24143.32
14:20:29|24145.29
14:20:29|24146.
14:20:31|24145.93
14:20:32|24145.94
14:20:32|24147.
14:20:35|24144.05
14:20:35|24146.21
14:20:36|24145.56
14:20:37|24143.63
14:20:38|24143.68
14:20:39|24143.68
14:20:40|24143.68
14:20:41|24142.51
14:20:42|24147.96
14:20:43|24140.08
14:20:44|24143.
14:20:45|24143.07
14:20:46|24142.78
14:20:47|24142.9
14:20:49|24143.04
14:20:50|24146.28
14:20:51|24144.35
14:20:52|24146.28
14:20:52|24148.
14:20:53|24148.
14:20:55|24143.93
14:20:55|24143.35
14:20:57|24142.79
14:20:58|24141.55
14:20:59|24142.89
14:21:00|24144.04
14:21:00|24143.94
14:21:03|24149.27
14:21:03|24152.36
14:21:05|24153.09
14:21:07|24150.22
14:21:08|24151.3
14:21:08|24151.3
14:21:10|24151.28
14:21:11|24152.23
14:21:11|24149.52
14:21:12|24152.23
14:21:14|24152.23
14:21:15|24152.05
14:21:15|24147.83
14:21:17|24145.85
14:21:18|24145.81
14:21:19|24146.44
14:21:20|24146.44
14:21:20|24143.5
14:21:21|24144.63
14:21:23|24147.51
14:21:24|24150.11
14:21:25|24146.42
14:21:26|24147.14
14:21:27|24145.05
14:21:28|24145.54
14:21:29|24144.5
14:21:29|24142.79
14:21:31|24143.66
14:21:32|24142.65
14:21:34|24140.78
14:21:34|24141.17
14:21:35|24141.19
14:21:36|24141.19
14:21:37|24139.24
14:21:38|24142.2
14:21:39|24142.32
14:21:40|24144.72
14:21:41|24145.04
14:21:42|24149.07
14:21:43|24148.09
14:21:44|24146.61
14:21:45|24145.15
14:21:46|24141.99
14:21:47|24139.
14:21:48|24140.
14:21:49|24141.35
14:21:50|24142.
14:21:51|24144.
14:21:52|24144.77
14:21:54|24140.8
14:21:55|24142.33
14:21:56|24141.33
14:21:57|24137.71
14:21:58|24135.94
14:21:59|24136.67
14:22:00|24137.37
14:22:01|24137.57
14:22:02|24140.34
14:22:03|24140.34
14:22:04|24141.82
14:22:04|24143.89
14:22:07|24145.67
14:22:07|24148.
14:22:08|24145.48
14:22:09|24147.21
14:22:10|24142.12
14:22:12|24143.4
14:22:13|24141.97
14:22:15|24144.81
14:22:16|24146.4
14:22:17|24145.61
14:22:18|24149.99
14:22:19|24149.96
14:22:20|24149.96
14:22:22|24146.22
14:22:23|24142.96
14:22:24|24142.96
14:22:26|24143.34
14:22:27|24146.65
14:22:28|24146.65
14:22:29|24149.76
14:22:30|24148.38
14:22:31|24148.38
14:22:32|24147.11
14:22:33|24147.97
14:22:34|24146.46
14:22:35|24149.5
14:22:37|24148.8
14:22:37|24153.06
14:22:38|24153.18
14:22:39|24153.18
14:22:40|24149.86
14:22:41|24151.69
14:22:42|24151.69
14:22:43|24150.51
14:22:44|24150.48
14:22:45|24149.27
14:22:46|24150.48
14:22:47|24149.27
14:22:48|24148.64
14:22:49|24146.86
14:22:50|24146.66
14:22:51|24146.67
14:22:52|24150.
14:22:54|24150.27
14:22:54|24149.97
14:22:55|24151.69
14:22:56|24150.95
14:22:57|24150.98
14:22:59|24150.98
14:22:59|24150.93
14:23:00|24150.51
14:23:01|24147.54
14:23:02|24147.56
14:23:04|24148.64
14:23:04|24148.65
14:23:05|24146.64
14:23:07|24146.64
14:23:09|24149.23
14:23:10|24153.27
14:23:10|24154.5
14:23:12|24159.
14:23:13|24158.31
14:23:14|24155.97
14:23:15|24158.98
14:23:16|24158.52
14:23:17|24157.59
14:23:18|24158.79
14:23:19|24158.79
14:23:20|24159.02
14:23:21|24158.4
14:23:22|24160.25
14:23:23|24161.97
14:23:25|24162.15
14:23:25|24167.4
14:23:26|24164.83
14:23:27|24162.97
14:23:28|24161.75
14:23:29|24162.19
14:23:30|24163.47
14:23:31|24167.27
14:23:32|24166.62
14:23:33|24170.03
14:23:34|24168.66
14:23:36|24170.27
14:23:38|24173.42
14:23:38|24169.77
14:23:39|24170.06
14:23:40|24170.27
14:23:41|24172.37
14:23:42|24170.06
14:23:43|24172.26
14:23:44|24168.73
14:23:45|24169.02
14:23:47|24169.02
14:23:47|24170.26
14:23:48|24175.
14:23:49|24175.34
14:23:50|24175.49
14:23:51|24174.78
14:23:52|24179.22
14:23:53|24185.99
14:23:54|24185.27
14:23:55|24186.59
14:23:56|24185.97
14:23:57|24194.57
14:23:58|24195.
14:23:59|24189.
14:24:00|24189.72
14:24:01|24188.32
14:24:02|24182.31
14:24:03|24182.83
14:24:04|24183.23
14:24:05|24182.11
14:24:06|24180.08
14:24:07|24180.09
14:24:09|24182.24
14:24:10|24177.26
14:24:12|24177.26
14:24:13|24177.84
14:24:14|24178.09
14:24:15|24171.76
14:24:16|24176.8
14:24:17|24176.8
14:24:18|24171.71
14:24:19|24170.19
14:24:20|24169.5
14:24:21|24168.24
14:24:23|24168.
14:24:23|24169.25
14:24:24|24175.14
14:24:25|24176.8
14:24:26|24175.85
14:24:27|24178.33
14:24:28|24175.14
14:24:29|24175.14
14:24:30|24177.73
14:24:31|24177.01
14:24:32|24175.33
14:24:33|24177.01
14:24:34|24175.
14:24:36|24176.19
14:24:36|24176.16
14:24:37|24179.44
14:24:38|24177.71
14:24:39|24180.34
14:24:40|24176.36
14:24:42|24179.19
14:24:42|24178.5
14:24:43|24176.21
14:24:45|24180.5
14:24:45|24180.49
14:24:47|24177.02
14:24:48|24176.84
14:24:49|24176.36
14:24:50|24177.33
14:24:50|24175.11
14:24:52|24172.7
14:24:53|24175.82
14:24:54|24175.79
14:24:56|24174.97
14:24:56|24177.82
14:24:58|24180.62
14:24:58|24179.98
14:24:59|24178.79
14:25:02|24177.36
14:25:02|24177.31
14:25:03|24169.25
14:25:04|24173.18
14:25:05|24174.63
14:25:06|24172.25
14:25:07|24173.52
14:25:09|24165.87
14:25:10|24165.98
14:25:12|24170.35
14:25:13|24174.16
14:25:15|24175.59
14:25:15|24175.52
14:25:16|24174.15
14:25:17|24174.15
14:25:18|24174.14
14:25:19|24174.1
14:25:20|24174.13
14:25:21|24174.13
14:25:22|24174.13
14:25:23|24178.13
14:25:24|24175.97
14:25:25|24175.19
14:25:26|24174.15
14:25:27|24177.51
14:25:28|24175.79
14:25:29|24175.22
14:25:30|24174.66
14:25:31|24174.98
14:25:32|24179.69
14:25:34|24164.22
14:25:34|24156.9
14:25:36|24153.72
14:25:37|24153.
14:25:38|24153.27
14:25:39|24150.
14:25:41|24159.04
14:25:41|24153.68
14:25:42|24153.83
14:25:44|24156.8
14:25:45|24158.29
14:25:47|24156.96
14:25:47|24158.53
14:25:48|24154.42
14:25:49|24157.19
14:25:50|24154.47
14:25:51|24153.28
14:25:52|24162.34
14:25:53|24163.51
14:25:54|24157.41
14:25:56|24158.45
14:25:57|24158.45
14:25:58|24161.45
14:25:58|24161.02
14:26:01|24158.3
14:26:01|24153.5
14:26:02|24150.34
14:26:03|24147.3
14:26:04|24147.77
14:26:05|24152.26
14:26:06|24155.98
14:26:07|24156.85
14:26:08|24157.47
14:26:09|24162.5
14:26:11|24164.48
14:26:13|24164.44
14:26:14|24163.46
14:26:15|24166.01
14:26:16|24167.49
14:26:17|24167.44
14:26:19|24167.46
14:26:19|24166.64
14:26:21|24166.17
14:26:22|24166.32
14:26:23|24168.63
14:26:24|24168.6
14:26:25|24164.78
14:26:27|24166.36
14:26:27|24164.47
14:26:29|24166.03
14:26:30|24162.9
14:26:30|24166.01
14:26:31|24163.
14:26:33|24167.1
14:26:34|24170.2
14:26:35|24170.2
14:26:36|24170.2
14:26:36|24167.51
14:26:37|24169.06
14:26:39|24167.38
14:26:40|24167.38
14:26:41|24168.89
14:26:43|24167.21
14:26:44|24167.21
14:26:45|24166.48
14:26:45|24166.47
14:26:47|24167.54
14:26:47|24167.6
14:26:49|24167.54
14:26:49|24167.54
14:26:50|24164.28
14:26:51|24165.9
14:26:52|24165.9
14:26:54|24166.26
14:26:55|24166.26
14:26:56|24164.57
14:26:57|24166.56
14:26:58|24163.54
14:26:59|24167.82
14:27:00|24166.1
14:27:01|24168.67
14:27:02|24168.63
14:27:03|24168.63
14:27:04|24170.17
14:27:05|24170.17
14:27:06|24171.31
14:27:07|24169.08
14:27:08|24170.01
14:27:09|24160.67
14:27:10|24156.47
14:27:11|24153.71
14:27:13|24143.22
14:27:14|24138.62
14:27:15|24137.69
14:27:16|24141.23
14:27:16|24145.05
14:27:18|24142.07
14:27:19|24144.15
14:27:19|24138.11
14:27:20|24143.13
14:27:21|24144.11
14:27:22|24140.02
14:27:24|24132.46
14:27:24|24131.63
14:27:26|24129.96
14:27:27|24132.04
14:27:28|24134.39
14:27:29|24133.71
14:27:30|24135.12
14:27:31|24130.63
14:27:32|24133.77
14:27:33|24139.78
14:27:34|24140.03
14:27:35|24138.85
14:27:37|24144.79
14:27:38|24143.59
14:27:39|24146.62
14:27:39|24147.65
14:27:41|24147.64
14:27:41|24150.35
14:27:42|24150.4
14:27:44|24149.96
14:27:45|24146.94
14:27:46|24146.94
14:27:47|24147.14
14:27:48|24146.93
14:27:49|24146.93
14:27:50|24146.07
14:27:51|24143.9
14:27:52|24143.9
14:27:53|24146.04
14:27:54|24149.78
14:27:55|24144.87
14:27:56|24134.88
14:27:57|24132.82
14:27:58|24136.02
14:27:59|24138.62
14:28:00|24137.56
14:28:01|24134.56
14:28:02|24134.82
14:28:03|24133.01
14:28:04|24129.01
14:28:05|24135.49
14:28:06|24135.96
14:28:07|24133.
14:28:08|24134.82
14:28:09|24135.11
14:28:11|24138.55
14:28:11|24138.62
14:28:13|24142.97
14:28:15|24142.47
14:28:15|24143.06
14:28:16|24140.5
14:28:18|24148.5
14:28:19|24148.48
14:28:20|24152.34
14:28:20|24152.39
14:28:21|24148.69
14:28:23|24150.31
14:28:24|24140.48
14:28:26|24138.82
14:28:26|24135.57
14:28:27|24134.9
14:28:28|24135.35
14:28:29|24137.49
14:28:30|24134.56
14:28:31|24136.14
14:28:32|24137.51
14:28:33|24137.13
14:28:34|24135.54
14:28:35|24135.79
14:28:36|24138.77
14:28:37|24140.25
14:28:38|24140.22
14:28:39|24140.22
14:28:40|24138.24
14:28:41|24138.24
14:28:42|24140.11
14:28:43|24142.83
14:28:44|24146.49
14:28:45|24142.31
14:28:46|24140.41
14:28:47|24138.88
14:28:48|24141.12
14:28:49|24140.82
14:28:50|24139.65
14:28:51|24136.69
14:28:52|24138.15
14:28:53|24139.56
14:28:54|24140.01
14:28:55|24140.
14:28:56|24140.46
14:28:58|24142.28
14:28:59|24145.22
14:29:00|24142.81
14:29:01|24140.93
14:29:02|24140.
14:29:03|24139.52
14:29:04|24139.26
14:29:05|24137.17
14:29:06|24133.54
14:29:07|24135.29
14:29:08|24140.
14:29:10|24142.69
14:29:10|24143.22
14:29:11|24147.63
14:29:13|24150.7
14:29:13|24151.99
14:29:15|24149.61
14:29:16|24150.95
14:29:17|24151.32
14:29:17|24150.49
14:29:19|24150.91
14:29:20|24146.85
14:29:21|24146.85
14:29:22|24144.62
14:29:23|24143.98
14:29:23|24143.98
14:29:24|24145.1
14:29:25|24145.12
14:29:28|24150.08
14:29:28|24152.99
14:29:29|24152.38
14:29:30|24151.77
14:29:31|24150.58
14:29:32|24150.48
14:29:33|24150.36
14:29:34|24151.47
14:29:35|24151.48
14:29:36|24148.69
14:29:38|24150.01
14:29:38|24150.01
14:29:40|24151.48
14:29:40|24151.48
14:29:42|24148.79
14:29:43|24148.79
14:29:44|24150.88
14:29:45|24151.05
14:29:46|24151.48
14:29:46|24150.13
14:29:47|24151.67
14:29:48|24149.15
14:29:50|24151.68
14:29:51|24152.
14:29:52|24152.59
14:29:52|24153.
14:29:54|24148.71
14:29:55|24152.59
14:29:55|24152.23
14:29:56|24151.89
14:29:59|24153.42
14:29:59|24153.42
14:30:00|24152.73
14:30:01|24151.
14:30:02|24146.59
14:30:03|24150.88
14:30:04|24151.97
14:30:05|24150.14
14:30:06|24151.97
14:30:07|24151.41
14:30:08|24151.41
14:30:09|24151.89
14:30:10|24148.38
14:30:11|24149.65
14:30:12|24153.16
14:30:14|24149.99
14:30:15|24147.22
14:30:16|24146.35
14:30:17|24146.36
14:30:19|24145.45
14:30:19|24146.25
14:30:21|24151.39
14:30:22|24150.47
14:30:24|24148.41
14:30:24|24145.44
14:30:25|24148.14
14:30:27|24148.09
14:30:28|24149.74
14:30:29|24150.3
14:30:31|24155.48
14:30:31|24152.17
14:30:32|24151.72
14:30:33|24153.77
14:30:34|24153.75
14:30:35|24150.61
14:30:36|24150.53
14:30:37|24148.46
14:30:38|24147.72
14:30:39|24147.72
14:30:40|24147.72
14:30:41|24147.72
14:30:42|24149.27
14:30:43|24149.26
14:30:44|24151.67
14:30:45|24150.92
14:30:46|24150.
14:30:47|24149.73
14:30:48|24150.
14:30:49|24155.65
14:30:50|24156.15
14:30:51|24156.44
14:30:52|24159.79
14:30:53|24156.04
14:30:54|24155.64
14:30:55|24154.27
14:30:56|24152.8
14:30:58|24157.93
14:30:58|24153.25
14:31:00|24152.54
14:31:01|24152.54
14:31:02|24152.54
14:31:03|24152.54
14:31:04|24155.2
14:31:05|24156.46
14:31:06|24154.18
14:31:07|24155.19
14:31:08|24158.49
14:31:09|24154.75
14:31:09|24154.33
14:31:11|24154.38
14:31:11|24160.56
14:31:12|24159.79
14:31:14|24161.1
14:31:16|24161.24
14:31:16|24161.28
14:31:17|24158.77
14:31:19|24160.58
14:31:21|24160.48
14:31:21|24160.39
14:31:22|24160.39
14:31:24|24163.26
14:31:24|24160.28
14:31:26|24158.82
14:31:26|24160.49
14:31:28|24160.45
14:31:29|24160.55
14:31:29|24162.35
14:31:31|24162.15
14:31:32|24159.5
14:31:34|24157.69
14:31:34|24159.48
14:31:35|24158.61
14:31:36|24157.82
14:31:37|24160.63
14:31:38|24160.54
14:31:39|24160.54
14:31:40|24158.74
14:31:42|24158.88
14:31:42|24159.08
14:31:44|24162.96
14:31:44|24163.07
14:31:46|24162.32
14:31:47|24165.
14:31:49|24159.51
14:31:49|24160.14
14:31:51|24159.71
14:31:52|24160.12
14:31:53|24160.78
14:31:55|24155.43
14:31:55|24155.66
14:31:56|24155.66
14:31:58|24158.39
14:31:59|24158.84
14:32:00|24156.19
14:32:00|24156.01
14:32:02|24156.01
14:32:03|24157.1
14:32:04|24157.1
14:32:05|24150.
14:32:06|24150.
14:32:07|24150.81
14:32:08|24152.46
14:32:08|24155.14
14:32:10|24152.15
14:32:11|24154.73
14:32:11|24159.27
14:32:13|24159.28
14:32:13|24163.96
14:32:15|24162.18
14:32:17|24162.21
14:32:18|24158.19
14:32:20|24158.65
14:32:20|24158.65
14:32:22|24158.09
14:32:23|24158.08
14:32:24|24158.08
14:32:24|24160.
14:32:27|24159.1
14:32:27|24160.
14:32:28|24160.
14:32:29|24159.97
14:32:30|24158.48
14:32:31|24158.51
14:32:32|24158.51
14:32:34|24159.99
14:32:35|24159.21
14:32:36|24157.84
14:32:38|24156.12
14:32:38|24156.12
14:32:39|24156.77
14:32:40|24156.84
14:32:42|24160.5
14:32:43|24160.69
14:32:44|24160.24
14:32:44|24160.15
14:32:47|24159.42
14:32:47|24159.42
14:32:48|24159.42
14:32:49|24160.09
14:32:50|24156.59
14:32:51|24155.76
14:32:52|24155.79
14:32:54|24156.97
14:32:55|24157.17
14:32:56|24160.
14:32:56|24159.95
14:32:57|24159.95
14:32:59|24159.79
14:32:59|24159.9
14:33:00|24158.47
14:33:03|24160.98
14:33:03|24160.98
14:33:04|24160.98
14:33:05|24159.96
14:33:06|24159.97
14:33:07|24159.97
14:33:08|24161.98
14:33:09|24156.3
14:33:10|24156.44
14:33:11|24155.92
14:33:12|24153.36
14:33:13|24152.25
14:33:14|24152.62
14:33:15|24152.15
14:33:17|24154.45
14:33:19|24152.26
14:33:19|24153.28
14:33:20|24153.26
14:33:21|24153.
14:33:22|24155.5
14:33:23|24155.8
14:33:24|24153.38
14:33:25|24152.58
14:33:26|24152.15
14:33:27|24150.02
14:33:28|24153.38
14:33:29|24150.01
14:33:30|24150.
14:33:31|24150.01
14:33:32|24150.06
14:33:33|24152.43
14:33:35|24152.46
14:33:36|24154.9
14:33:38|24155.66
14:33:38|24154.93
14:33:39|24154.93
14:33:40|24155.35
14:33:41|24154.91
14:33:42|24154.06
14:33:44|24154.12
14:33:46|24150.55
14:33:46|24153.08
14:33:47|24150.12
14:33:49|24151.58
14:33:49|24155.56
14:33:50|24155.62
14:33:52|24155.62
14:33:52|24152.85
14:33:54|24153.85
14:33:55|24154.16
14:33:56|24154.16
14:33:57|24157.09
14:33:58|24156.66
14:33:58|24156.63
14:34:00|24156.31
14:34:01|24156.33
14:34:01|24155.71
14:34:03|24157.34
14:34:04|24154.99
14:34:05|24152.44
14:34:06|24153.91
14:34:07|24152.94
14:34:07|24156.11
14:34:09|24153.17
14:34:10|24153.17
14:34:11|24151.
14:34:12|24150.2
14:34:12|24150.
14:34:13|24151.28
14:34:15|24150.01
14:34:16|24150.02
14:34:17|24150.
14:34:19|24150.
14:34:20|24151.37
14:34:22|24151.36
14:34:22|24150.16
14:34:23|24150.14
14:34:24|24147.98
14:34:25|24148.17
14:34:26|24146.5
14:34:27|24148.91
14:34:28|24148.91
14:34:30|24149.88
14:34:31|24151.93
14:34:32|24153.1
14:34:34|24153.2
14:34:34|24150.41
14:34:35|24149.57
14:34:36|24145.01
14:34:38|24144.79
14:34:39|24144.79
14:34:40|24142.16
14:34:40|24141.98
14:34:42|24136.59
14:34:43|24136.37
14:34:44|24133.
14:34:46|24134.29
14:34:46|24135.4
14:34:47|24134.2
14:34:48|24136.
14:34:49|24132.86
14:34:50|24132.57
14:34:52|24135.27
14:34:53|24134.44
14:34:54|24132.77
14:34:56|24134.43
14:34:56|24133.31
14:34:57|24136.17
14:34:58|24135.38
14:34:59|24139.01
14:35:00|24138.52
14:35:01|24140.69
14:35:02|24138.3
14:35:03|24138.31
14:35:05|24138.16
14:35:06|24133.94
14:35:07|24134.69
14:35:08|24138.31
14:35:09|24139.93
14:35:11|24141.65
14:35:11|24141.65
14:35:12|24136.81
14:35:14|24137.32
14:35:15|24142.11
14:35:16|24139.52
14:35:17|24142.61
14:35:19|24140.91
14:35:19|24139.14
14:35:20|24140.81
14:35:21|24140.92
14:35:22|24140.92
14:35:23|24138.23
14:35:24|24136.53
14:35:25|24134.02
14:35:27|24137.18
14:35:28|24136.04
14:35:29|24135.06
14:35:30|24135.06
14:35:30|24138.81
14:35:33|24136.54
14:35:33|24138.17
14:35:34|24136.59
14:35:35|24136.51
14:35:36|24137.93
14:35:37|24136.87
14:35:38|24136.46
14:35:40|24134.86
14:35:40|24134.87
14:35:42|24134.
14:35:42|24132.35
14:35:45|24130.68
14:35:45|24129.46
14:35:46|24130.02
14:35:47|24125.87
14:35:48|24130.02
14:35:49|24128.55
14:35:50|24128.52
14:35:51|24127.44
14:35:52|24126.87
14:35:53|24128.41
14:35:54|24127.45
14:35:55|24127.49
14:35:56|24127.36
14:35:57|24127.35
14:35:58|24129.71
14:35:59|24126.4
14:36:00|24126.28
14:36:01|24126.26
14:36:03|24126.26
14:36:04|24128.22
14:36:04|24126.27
14:36:06|24131.32
14:36:08|24138.3
14:36:08|24137.34
14:36:09|24138.
14:36:10|24138.
14:36:11|24143.33
14:36:12|24145.32
14:36:14|24144.39
14:36:15|24141.72
14:36:16|24140.36
14:36:17|24144.8
14:36:18|24145.99
14:36:19|24145.99
14:36:19|24141.56
14:36:21|24144.69
14:36:22|24144.39
14:36:23|24146.
14:36:24|24148.2
14:36:25|24146.87
14:36:27|24148.07
14:36:28|24147.23
14:36:29|24147.23
14:36:30|24147.68
14:36:31|24147.18
14:36:32|24146.42
14:36:33|24146.42
14:36:34|24147.25
14:36:35|24144.57
14:36:36|24147.24
14:36:37|24142.56
14:36:38|24143.28
14:36:39|24143.41
14:36:40|24143.41
14:36:41|24142.72
14:36:42|24143.41
14:36:43|24144.09
14:36:44|24143.69
14:36:46|24145.29
14:36:46|24145.23
14:36:48|24138.4
14:36:49|24134.1
14:36:50|24134.54
14:36:51|24134.54
14:36:52|24135.3
14:36:53|24135.3
14:36:54|24136.95
14:36:55|24142.72
14:36:56|24146.28
14:36:57|24157.
14:36:58|24156.22
14:36:59|24152.4
14:37:00|24148.16
14:37:01|24149.99
14:37:02|24149.98
14:37:03|24145.49
14:37:04|24145.87
14:37:06|24142.67
14:37:07|24143.94
14:37:07|24144.78
14:37:09|24146.7
14:37:10|24147.62
14:37:10|24146.26
14:37:12|24147.72
14:37:12|24148.06
14:37:13|24147.6
14:37:14|24150.77
14:37:16|24153.56
14:37:16|24155.98
14:37:17|24153.77
14:37:18|24153.31
14:37:20|24152.81
14:37:20|24154.32
14:37:22|24154.7
14:37:22|24150.
14:37:24|24148.5
14:37:25|24148.51
14:37:27|24148.33
14:37:27|24148.33
14:37:28|24150.03
14:37:29|24152.99
14:37:31|24152.99
14:37:32|24148.73
14:37:32|24150.04
14:37:33|24153.51
14:37:35|24149.32
14:37:36|24148.92
14:37:37|24149.9
14:37:38|24149.9
14:37:40|24149.1
14:37:40|24149.1
14:37:42|24144.47
14:37:43|24143.32
14:37:44|24144.27
14:37:45|24142.59
14:37:46|24142.01
14:37:47|24142.2
14:37:48|24146.1
14:37:49|24142.6
14:37:51|24142.45
14:37:51|24142.46
14:37:53|24140.01
14:37:53|24138.44
14:37:55|24139.84
14:37:57|24138.37
14:37:57|24138.37
14:37:58|24141.13
14:38:00|24138.36
14:38:01|24138.36
14:38:02|24139.78
14:38:03|24139.85
14:38:04|24135.88
14:38:05|24135.
14:38:06|24135.
14:38:08|24137.84
14:38:09|24139.15
14:38:09|24137.95
14:38:11|24141.47
14:38:12|24140.11
14:38:13|24142.11
14:38:13|24143.39
14:38:14|24145.37
14:38:16|24143.67
14:38:16|24148.35
14:38:18|24148.36
14:38:19|24146.3
14:38:20|24145.95
14:38:21|24145.92
14:38:22|24147.11
14:38:24|24151.5
14:38:25|24150.3
14:38:26|24151.49
14:38:27|24153.28
14:38:28|24155.
14:38:29|24152.6
14:38:30|24163.58
14:38:31|24161.17
14:38:32|24161.79
14:38:33|24162.63
14:38:34|24160.22
14:38:35|24157.83
14:38:36|24159.05
14:38:37|24163.58
14:38:38|24162.28
14:38:39|24161.8
14:38:40|24163.87
14:38:41|24160.8
14:38:42|24164.59
14:38:43|24164.65
14:38:44|24164.65
14:38:45|24169.62
14:38:46|24172.3
14:38:47|24164.05
14:38:48|24164.08
14:38:49|24164.16
14:38:50|24166.38
14:38:51|24167.69
14:38:52|24165.35
14:38:54|24167.63
14:38:54|24169.32
14:38:55|24170.54
14:38:56|24170.52
14:38:58|24169.87
14:38:58|24169.23
14:38:59|24170.09
14:39:01|24166.77
14:39:02|24166.78
14:39:03|24167.86
14:39:04|24166.01
14:39:05|24169.43
14:39:06|24167.48
14:39:07|24166.2
14:39:08|24166.2
14:39:09|24164.91
14:39:10|24164.02
14:39:11|24164.32
14:39:12|24164.31
14:39:13|24158.88
14:39:14|24158.85
14:39:15|24159.31
14:39:16|24164.42
14:39:17|24164.78
14:39:18|24164.78
14:39:19|24166.8
14:39:20|24165.05
14:39:21|24165.55
14:39:22|24165.49
14:39:24|24165.96
14:39:24|24167.17
14:39:26|24167.17
14:39:27|24165.11
14:39:27|24165.11
14:39:28|24163.3
14:39:29|24162.04
14:39:31|24162.44
14:39:32|24162.45
14:39:33|24163.71
14:39:34|24163.19
14:39:35|24163.79
14:39:36|24161.17
14:39:37|24160.
14:39:38|24161.65
14:39:39|24161.65
14:39:40|24162.55
14:39:41|24160.83
14:39:42|24168.57
14:39:43|24168.53
14:39:44|24168.95
14:39:45|24170.71
14:39:46|24169.42
14:39:47|24171.65
14:39:48|24171.45
14:39:49|24168.95
14:39:50|24169.56
14:39:51|24168.89
14:39:52|24168.98
14:39:53|24168.97
14:39:54|24168.91
14:39:55|24168.92
14:39:56|24166.72
14:39:57|24169.93
14:39:59|24172.66
14:39:59|24170.48
14:40:01|24171.
14:40:01|24175.
14:40:02|24172.71
14:40:03|24171.
14:40:05|24169.15
14:40:06|24174.17
14:40:07|24173.36
14:40:08|24173.73
14:40:09|24172.38
14:40:10|24173.45
14:40:11|24173.75
14:40:12|24170.44
14:40:13|24169.85
14:40:14|24171.5
14:40:15|24166.72
14:40:16|24171.48
14:40:17|24169.41
14:40:18|24167.54
14:40:19|24166.8
14:40:20|24167.81
14:40:21|24170.86
14:40:22|24171.35
14:40:23|24171.36
14:40:25|24174.97
14:40:26|24175.43
14:40:26|24169.41
14:40:28|24174.89
14:40:29|24175.57
14:40:30|24169.17
14:40:31|24170.36
14:40:32|24169.14
14:40:33|24167.94
14:40:34|24168.24
14:40:35|24169.61
14:40:36|24169.23
14:40:37|24169.18
14:40:38|24166.24
14:40:39|24168.84
14:40:40|24169.09
14:40:41|24169.09
14:40:42|24170.43
14:40:44|24171.43
14:40:44|24171.
14:40:45|24170.99
14:40:46|24169.68
14:40:48|24171.72
14:40:49|24173.15
14:40:50|24169.87
14:40:51|24169.87
14:40:52|24162.71
14:40:53|24171.29
14:40:54|24172.02
14:40:55|24173.67
14:40:56|24170.14
14:40:57|24173.69
14:40:59|24173.28
14:41:00|24172.04
14:41:00|24173.28
14:41:02|24173.28
14:41:02|24173.28
14:41:04|24173.28
14:41:05|24173.
14:41:06|24175.73
14:41:06|24175.48
14:41:08|24175.37
14:41:08|24175.37
14:41:10|24170.3
14:41:11|24170.37
14:41:12|24170.67
14:41:13|24170.49
14:41:14|24170.52
14:41:15|24167.84
14:41:16|24170.41
14:41:17|24167.33
14:41:18|24169.8
14:41:19|24169.8
14:41:20|24165.01
14:41:21|24170.52
14:41:22|24170.61
14:41:23|24172.88
14:41:24|24169.99
14:41:26|24169.42
14:41:27|24169.62
14:41:28|24169.59
14:41:29|24170.6
14:41:30|24169.42
14:41:31|24169.42
14:41:32|24167.55
14:41:34|24158.37
14:41:35|24159.76
14:41:35|24157.37
14:41:36|24157.36
14:41:38|24156.91
14:41:39|24156.24
14:41:41|24153.01
14:41:42|24153.01
14:41:42|24152.83
14:41:43|24154.43
14:41:44|24153.51
14:41:45|24154.44
14:41:47|24158.82
14:41:48|24157.26
14:41:49|24157.28
14:41:50|24157.27
14:41:51|24157.32
14:41:53|24159.66
14:41:54|24158.06
14:41:54|24161.07
14:41:56|24161.83
14:41:56|24161.96
14:41:58|24158.89
14:41:59|24160.96
14:41:59|24158.91
14:42:01|24160.39
14:42:02|24158.23
14:42:03|24155.81
14:42:04|24158.09
14:42:05|24154.48
14:42:06|24158.24
14:42:07|24160.51
14:42:08|24161.04
14:42:09|24165.
14:42:10|24165.83
14:42:11|24167.15
14:42:12|24164.26
14:42:13|24164.22
14:42:14|24163.26
14:42:15|24164.21
14:42:16|24165.
14:42:17|24166.
14:42:18|24165.99
14:42:19|24170.54
14:42:20|24165.81
14:42:21|24164.26
14:42:22|24166.82
14:42:23|24166.88
14:42:24|24165.11
14:42:25|24162.72
14:42:27|24161.66
14:42:27|24163.45
14:42:29|24163.45
14:42:30|24161.5
14:42:31|24164.69
14:42:32|24160.71
14:42:33|24158.34
14:42:34|24156.89
14:42:35|24158.33
14:42:36|24156.4
14:42:37|24154.71
14:42:38|24154.76
14:42:39|24156.33
14:42:40|24154.59
14:42:41|24153.15
14:42:42|24151.51
14:42:43|24153.
14:42:44|24155.32
14:42:46|24155.09
14:42:47|24155.09
14:42:48|24156.78
14:42:48|24156.04
14:42:49|24156.78
14:42:50|24156.77
14:42:51|24158.45
14:42:52|24158.85
14:42:53|24158.85
14:42:54|24158.85
14:42:56|24161.97
14:42:56|24161.97
14:42:58|24159.76
14:42:58|24159.76
14:43:00|24162.25
14:43:01|24162.13
14:43:02|24164.81
14:43:04|24166.61
14:43:04|24166.18
14:43:06|24169.63
14:43:07|24169.99
14:43:08|24167.76
14:43:09|24169.19
14:43:10|24171.
14:43:11|24171.61
14:43:12|24175.7
14:43:13|24175.7
14:43:14|24173.68
14:43:15|24175.71
14:43:16|24175.71
14:43:17|24177.99
14:43:18|24179.28
14:43:19|24177.58
14:43:20|24177.57
14:43:22|24177.4
14:43:23|24177.43
14:43:23|24173.53
14:43:25|24176.87
14:43:25|24177.53
14:43:27|24179.97
14:43:29|24179.79
14:43:30|24179.79
14:43:32|24185.75
14:43:32|24187.
14:43:34|24187.44
14:43:35|24192.29
14:43:36|24190.34
14:43:37|24191.28
14:43:38|24210.
14:43:40|24200.53
14:43:41|24202.17
14:43:41|24190.27
14:43:43|24192.55
14:43:45|24192.35
14:43:45|24180.89
14:43:47|24183.41
14:43:48|24184.03
14:43:50|24187.83
14:43:50|24188.45
14:43:51|24191.89
14:43:53|24195.85
14:43:54|24194.15
14:43:54|24194.65
14:43:56|24194.08
14:43:57|24199.57
14:43:58|24197.42
14:43:58|24199.38
14:44:00|24206.27
14:44:01|24205.71
14:44:02|24202.96
14:44:03|24203.66
14:44:04|24205.94
14:44:05|24209.98
14:44:06|24214.27
14:44:06|24217.48
14:44:08|24217.13
14:44:09|24209.3
14:44:09|24207.12
14:44:11|24206.82
14:44:12|24211.38
14:44:13|24211.72
14:44:14|24214.58
14:44:14|24214.26
14:44:16|24216.19
14:44:17|24209.56
14:44:18|24217.21
14:44:19|24216.56
14:44:19|24216.54
14:44:21|24217.2
14:44:22|24212.04
14:44:22|24211.94
14:44:24|24211.71
14:44:24|24214.51
14:44:26|24216.38
14:44:26|24214.92
14:44:27|24219.86
14:44:28|24214.75
14:44:30|24217.
14:44:31|24215.73
14:44:32|24217.
14:44:34|24214.99
14:44:35|24213.77
14:44:37|24213.92
14:44:37|24217.
14:44:40|24220.1
14:44:41|24219.99
14:44:41|24219.74
14:44:42|24223.14
14:44:43|24221.43
14:44:44|24224.23
14:44:45|24220.33
14:44:47|24219.47
14:44:48|24219.47
14:44:49|24223.14
14:44:49|24220.79
14:44:51|24223.14
14:44:52|24223.26
14:44:52|24220.93
14:44:54|24218.04
14:44:55|24221.11
14:44:56|24221.93
14:44:56|24221.91
14:44:58|24219.59
14:44:59|24222.86
14:44:59|24222.65
14:45:00|24222.2
14:45:02|24218.16
14:45:03|24217.21
14:45:04|24212.72
14:45:04|24210.28
14:45:06|24205.54
14:45:07|24207.62
14:45:08|24208.94
14:45:08|24209.14
14:45:11|24210.91
14:45:11|24214.21
14:45:12|24218.02
14:45:13|24216.59
14:45:14|24211.91
14:45:15|24215.29
14:45:16|24216.8
14:45:17|24215.14
14:45:18|24212.23
14:45:20|24214.74
14:45:21|24214.86
14:45:22|24211.82
14:45:22|24213.09
14:45:24|24213.03
14:45:25|24213.03
14:45:26|24213.93
14:45:26|24211.92
14:45:28|24213.08
14:45:28|24213.12
14:45:30|24209.37
14:45:31|24212.8
14:45:33|24212.1
14:45:33|24212.27
14:45:34|24206.71
14:45:35|24204.01
14:45:37|24202.31
14:45:38|24205.05
14:45:39|24203.14
14:45:41|24204.63
14:45:41|24204.63
14:45:43|24207.28
14:45:44|24207.28
14:45:45|24208.23
14:45:46|24209.
14:45:48|24205.23
14:45:48|24205.23
14:45:49|24205.43
14:45:50|24205.43
14:45:51|24207.85
14:45:52|24207.34
14:45:53|24210.78
14:45:54|24209.78
14:45:55|24206.97
14:45:57|24209.39
14:45:59|24210.29
14:45:59|24206.78
14:46:00|24204.89
14:46:01|24206.63
14:46:02|24202.74
14:46:03|24200.
14:46:04|24202.45
14:46:05|24203.
14:46:06|24197.34
14:46:07|24199.94
14:46:08|24202.42
14:46:10|24200.21
14:46:10|24203.85
14:46:12|24202.65
14:46:14|24202.32
14:46:14|24206.35
14:46:15|24209.69
14:46:16|24209.59
14:46:17|24209.99
14:46:18|24208.75
14:46:19|24210.7
14:46:20|24210.
14:46:21|24208.98
14:46:22|24213.48
14:46:23|24209.76
14:46:24|24213.39
14:46:25|24213.39
14:46:26|24211.15
14:46:27|24208.18
14:46:28|24208.17
14:46:30|24210.51
14:46:32|24208.6
14:46:32|24210.51
14:46:33|24208.9
14:46:34|24210.95
14:46:35|24209.42
14:46:37|24209.99
14:46:38|24209.99
14:46:39|24208.68
14:46:40|24208.03
14:46:41|24205.42
14:46:42|24200.97
14:46:43|24205.39
14:46:44|24204.73
14:46:45|24208.
14:46:46|24208.
14:46:47|24207.17
14:46:48|24204.59
14:46:49|24200.81
14:46:50|24200.81
14:46:51|24200.
14:46:52|24200.88
14:46:53|24196.01
14:46:54|24195.25
14:46:55|24196.8
14:46:56|24195.11
14:46:57|24195.15
14:46:58|24195.01
14:46:59|24193.98
14:47:00|24195.26
14:47:01|24186.01
14:47:02|24188.96
14:47:03|24189.83
14:47:04|24189.83
14:47:06|24192.54
14:47:07|24186.92
14:47:07|24183.35
14:47:08|24183.61
14:47:10|24187.23
14:47:10|24187.65
14:47:11|24186.86
14:47:12|24186.86
14:47:14|24190.69
14:47:15|24192.04
14:47:15|24184.29
14:47:17|24185.42
14:47:18|24183.04
14:47:19|24182.78
14:47:20|24183.92
14:47:21|24182.76
14:47:22|24180.61
14:47:23|24180.79
14:47:24|24180.
14:47:25|24184.01
14:47:26|24179.49
14:47:27|24180.67
14:47:28|24179.93
14:47:29|24180.01
14:47:30|24181.85
14:47:31|24182.6
14:47:32|24179.88
14:47:34|24181.54
14:47:34|24181.63
14:47:35|24179.83
14:47:36|24179.21
14:47:38|24179.21
14:47:39|24179.21
14:47:40|24182.82
14:47:42|24181.79
14:47:42|24179.15
14:47:44|24177.55
14:47:46|24178.21
14:47:46|24177.
14:47:48|24178.62
14:47:48|24176.14
14:47:50|24176.06
14:47:50|24173.24
14:47:51|24169.66
14:47:53|24168.75
14:47:53|24168.8
14:47:55|24170.36
14:47:55|24171.7
14:47:57|24170.58
14:47:58|24170.14
14:47:59|24170.18
14:47:59|24169.86
14:48:01|24169.05
14:48:01|24170.24
14:48:03|24174.47
14:48:04|24178.11
14:48:05|24175.61
14:48:05|24174.72
14:48:06|24163.26
14:48:07|24162.
14:48:08|24160.77
14:48:09|24162.99
14:48:11|24163.9
14:48:12|24163.9
14:48:13|24164.3
14:48:14|24162.14
14:48:15|24169.82
14:48:16|24164.85
14:48:17|24164.85
14:48:18|24167.46
14:48:19|24166.58
14:48:20|24163.22
14:48:21|24164.33
14:48:22|24164.12
14:48:23|24156.
14:48:24|24153.93
14:48:25|24154.07
14:48:26|24154.3
14:48:27|24148.92
14:48:28|24141.01
14:48:29|24140.
14:48:30|24147.87
14:48:31|24147.48
14:48:33|24151.21
14:48:34|24153.79
14:48:35|24152.25
14:48:36|24153.04
14:48:36|24152.91
14:48:37|24152.94
14:48:38|24154.51
14:48:39|24146.83
14:48:41|24148.15
14:48:42|24147.97
14:48:43|24145.01
14:48:44|24145.44
14:48:44|24142.75
14:48:46|24144.83
14:48:47|24143.19
14:48:47|24145.29
14:48:49|24144.91
14:48:50|24145.89
14:48:52|24138.95
14:48:53|24134.43
14:48:54|24138.92
14:48:54|24137.79
14:48:56|24150.99
14:48:57|24146.1
14:48:58|24149.98
14:48:59|24149.97
14:49:01|24146.86
14:49:02|24146.79
14:49:03|24143.01
14:49:03|24142.2
14:49:04|24146.64
14:49:05|24145.08
14:49:06|24140.72
14:49:08|24140.87
14:49:09|24138.99
14:49:09|24139.23
14:49:11|24136.63
14:49:12|24141.71
14:49:12|24138.24
14:49:13|24142.95
14:49:14|24147.22
14:49:15|24143.92
14:49:16|24142.11
14:49:17|24141.62
14:49:18|24141.11
14:49:20|24139.92
14:49:21|24142.28
14:49:22|24142.28
14:49:23|24144.68
14:49:24|24145.89
14:49:25|24142.28
14:49:25|24145.31
14:49:26|24142.41
14:49:28|24142.01
14:49:29|24140.13
14:49:30|24141.66
14:49:31|24139.92
14:49:32|24139.93
14:49:33|24141.96
14:49:35|24143.39
14:49:36|24144.71
14:49:37|24143.46
14:49:37|24142.28
14:49:38|24143.76
14:49:39|24143.76
14:49:41|24140.93
14:49:42|24142.46
14:49:43|24140.93
14:49:44|24142.53
14:49:46|24140.93
14:49:46|24140.11
14:49:47|24143.51
14:49:48|24144.13
14:49:49|24145.29
14:49:51|24145.29
14:49:52|24139.79
14:49:53|24139.62
14:49:54|24139.73
14:49:55|24141.35
14:49:56|24141.39
14:49:57|24144.01
14:49:58|24144.01
14:49:59|24142.97
14:50:00|24148.04
14:50:01|24149.2
14:50:02|24140.92
14:50:03|24140.94
14:50:04|24140.94
14:50:05|24145.77
14:50:06|24143.28
14:50:08|24146.76
14:50:08|24148.14
14:50:09|24144.81
14:50:10|24149.98
14:50:11|24149.98
14:50:13|24150.
14:50:14|24149.99
14:50:15|24148.17
14:50:16|24148.52
14:50:17|24152.14
14:50:18|24147.17
14:50:19|24149.97
14:50:20|24147.04
14:50:21|24148.51
14:50:22|24148.79
14:50:23|24149.63
14:50:24|24150.98
14:50:25|24153.26
14:50:26|24155.
14:50:27|24155.
14:50:28|24155.02
14:50:29|24156.95
14:50:30|24158.84
14:50:31|24159.
14:50:32|24158.98
14:50:33|24164.25
14:50:35|24161.52
14:50:36|24157.37
14:50:37|24157.37
14:50:38|24155.91
14:50:39|24154.36
14:50:40|24153.17
14:50:41|24157.16
14:50:43|24154.39
14:50:44|24154.39
14:50:45|24154.96
14:50:45|24156.62
14:50:47|24158.
14:50:47|24158.
14:50:48|24156.7
14:50:49|24155.19
14:50:51|24154.69
14:50:51|24154.97
14:50:53|24153.28
14:50:54|24155.82
14:50:55|24156.18
14:50:56|24156.06
14:50:57|24156.06
14:50:58|24154.44
14:50:59|24154.49
14:51:00|24155.92
14:51:01|24154.01
14:51:03|24151.56
14:51:03|24150.33
14:51:05|24150.48
14:51:06|24151.32
14:51:07|24150.52
14:51:09|24152.33
14:51:10|24153.19
14:51:10|24151.05
14:51:11|24152.62
14:51:12|24152.62
14:51:14|24152.62
14:51:15|24154.64
14:51:16|24152.5
14:51:17|24152.5
14:51:18|24152.5
14:51:19|24150.85
14:51:19|24150.19
14:51:20|24152.41
14:51:22|24152.49
14:51:23|24152.49
14:51:23|24151.8
14:51:24|24154.74
14:51:26|24154.74
14:51:27|24154.29
14:51:28|24154.46
14:51:29|24162.11
14:51:30|24158.82
14:51:31|24160.09
14:51:32|24160.09
14:51:33|24157.26
14:51:34|24157.55
14:51:36|24155.07
14:51:37|24157.37
14:51:38|24157.37
14:51:39|24152.36
14:51:40|24155.
14:51:41|24152.58
14:51:42|24150.29
14:51:43|24151.35
14:51:44|24153.26
14:51:45|24153.27
14:51:47|24151.78
14:51:48|24151.09
14:51:49|24151.09
14:51:50|24150.03
14:51:51|24150.03
14:51:52|24152.44
14:51:54|24152.23
14:51:55|24152.09
14:51:56|24152.09
14:51:57|24154.2
14:51:58|24154.09
14:51:59|24153.51
14:52:00|24152.49
14:52:01|24151.52
14:52:02|24151.76
14:52:03|24151.76
14:52:04|24150.
14:52:05|24150.
14:52:06|24150.
14:52:07|24150.
14:52:09|24151.65
14:52:09|24149.81
14:52:10|24149.8
14:52:11|24149.93
14:52:13|24149.61
14:52:13|24148.84
14:52:15|24148.84
14:52:16|24150.
14:52:17|24150.
14:52:18|24150.
14:52:20|24150.37
14:52:20|24149.04
14:52:21|24150.23
14:52:22|24150.23
14:52:23|24150.23
14:52:24|24150.23
14:52:25|24155.09
14:52:26|24152.69
14:52:27|24152.61
14:52:28|24155.77
14:52:29|24151.95
14:52:30|24152.21
14:52:31|24151.67
14:52:32|24151.67
14:52:33|24151.67
14:52:34|24155.26
14:52:36|24158.
14:52:38|24155.7
14:52:38|24155.79
14:52:39|24153.43
14:52:40|24155.2
14:52:42|24163.83
14:52:43|24164.43
14:52:43|24163.05
14:52:45|24163.51
14:52:46|24163.4
14:52:46|24160.06
14:52:47|24164.95
14:52:49|24161.48
14:52:50|24165.25
14:52:50|24167.6
14:52:52|24166.52
14:52:53|24166.58
14:52:54|24163.43
14:52:54|24164.93
14:52:57|24169.48
14:52:57|24169.83
14:52:58|24166.
14:52:59|24165.69
14:53:00|24166.8
14:53:01|24166.
14:53:02|24166.
14:53:04|24166.4
14:53:05|24168.95
14:53:06|24168.84
14:53:08|24164.14
14:53:08|24165.
14:53:09|24163.13
14:53:10|24160.74
14:53:11|24160.
14:53:12|24160.05
14:53:13|24162.95
14:53:15|24160.34
14:53:16|24164.75
14:53:16|24161.45
14:53:19|24162.47
14:53:19|24162.3
14:53:20|24163.14
14:53:21|24163.74
14:53:23|24160.79
14:53:24|24163.76
14:53:25|24160.31
14:53:25|24158.85
14:53:27|24160.07
14:53:28|24160.1
14:53:29|24158.72
14:53:30|24158.72
14:53:31|24161.02
14:53:32|24159.45
14:53:33|24158.04
14:53:34|24161.78
14:53:35|24160.
14:53:36|24158.
14:53:37|24160.07
14:53:39|24157.7
14:53:40|24160.35
14:53:41|24158.72
14:53:42|24155.95
14:53:43|24155.68
14:53:44|24153.38
14:53:45|24153.38
14:53:46|24155.79
14:53:47|24153.68
14:53:48|24156.44
14:53:49|24156.44
14:53:50|24158.23
14:53:51|24158.23
14:53:52|24158.18
14:53:53|24158.68
14:53:54|24153.68
14:53:55|24153.
14:53:56|24155.72
14:53:57|24153.13
14:53:58|24156.01
14:53:59|24158.13
14:54:00|24158.85
14:54:01|24160.52
14:54:02|24157.45
14:54:03|24158.17
14:54:04|24156.66
14:54:05|24157.68
14:54:06|24156.44
14:54:07|24157.49
14:54:08|24156.9
14:54:09|24157.25
14:54:10|24157.25
14:54:11|24157.24
14:54:12|24158.77
14:54:13|24160.33
14:54:14|24162.05
14:54:15|24166.74
14:54:16|24165.3
14:54:17|24168.37
14:54:18|24169.79
14:54:20|24167.67
14:54:20|24167.91
14:54:21|24167.96
14:54:23|24170.02
14:54:24|24172.14
14:54:24|24171.48
14:54:26|24170.36
14:54:27|24170.36
14:54:27|24170.93
14:54:28|24172.57
14:54:30|24172.57
14:54:30|24172.58
14:54:31|24172.58
14:54:33|24172.59
14:54:33|24175.07
14:54:35|24172.59
14:54:35|24172.59
14:54:36|24174.37
14:54:38|24175.61
14:54:38|24177.88
14:54:40|24179.3
14:54:41|24181.11
14:54:42|24179.82
14:54:43|24182.26
14:54:44|24182.18
14:54:45|24181.02
14:54:46|24182.16
14:54:47|24183.39
14:54:48|24182.16
14:54:49|24182.17
14:54:51|24184.32
14:54:52|24182.18
14:54:53|24183.96
14:54:54|24181.79
14:54:55|24179.85
14:54:56|24182.25
14:54:57|24182.18
14:54:58|24181.14
14:54:59|24177.85
14:55:00|24177.61
14:55:02|24173.88
14:55:03|24175.3
14:55:04|24176.41
14:55:06|24175.35
14:55:07|24172.61
14:55:08|24172.54
14:55:09|24170.21
14:55:10|24173.18
14:55:11|24172.02
14:55:11|24175.75
14:55:12|24175.75
14:55:13|24175.65
14:55:14|24178.17
14:55:15|24174.25
14:55:16|24176.49
14:55:17|24178.63
14:55:19|24179.32
14:55:20|24179.32
14:55:21|24174.13
14:55:22|24172.66
14:55:23|24173.5
14:55:24|24173.52
14:55:25|24175.27
14:55:26|24175.27
14:55:27|24174.1
14:55:28|24174.26
14:55:29|24173.59
14:55:30|24169.51
14:55:31|24171.94
14:55:32|24171.94
14:55:34|24174.35
14:55:34|24171.07
14:55:36|24168.67
14:55:36|24175.21
14:55:37|24173.24
14:55:39|24176.51
14:55:40|24176.52
14:55:41|24174.4
14:55:43|24177.27
14:55:44|24179.85
14:55:46|24178.16
14:55:47|24178.15
14:55:48|24178.15
14:55:49|24175.84
14:55:50|24175.81
14:55:51|24178.61
14:55:52|24178.61
14:55:54|24172.26
14:55:55|24172.24
14:55:57|24170.7
14:55:58|24173.22
14:56:00|24170.12
14:56:01|24170.12
14:56:02|24168.18
14:56:03|24167.2
14:56:05|24164.76
14:56:06|24163.24
14:56:06|24162.93
14:56:07|24160.51
14:56:08|24162.7
14:56:10|24165.
14:56:11|24161.75
14:56:12|24160.5
14:56:13|24157.67
14:56:14|24158.54
14:56:15|24159.53
14:56:16|24157.82
14:56:17|24157.33
14:56:18|24158.34
14:56:19|24155.67
14:56:20|24155.68
14:56:21|24154.51
14:56:22|24158.31
14:56:23|24154.79
14:56:24|24154.79
14:56:25|24151.53
14:56:26|24151.36
14:56:27|24151.4
14:56:28|24151.41
14:56:29|24155.47
14:56:30|24155.33
14:56:32|24157.42
14:56:32|24156.64
14:56:34|24156.8
14:56:34|24159.88
14:56:36|24159.87
14:56:37|24159.87
14:56:37|24159.87
14:56:38|24159.88
14:56:40|24159.99
14:56:42|24158.87
14:56:42|24159.89
14:56:43|24158.45
14:56:44|24161.9
14:56:46|24162.93
14:56:47|24163.28
14:56:47|24160.79
14:56:49|24159.38
14:56:50|24159.38
14:56:50|24159.33
14:56:51|24158.19
14:56:52|24161.65
14:56:54|24161.65
14:56:55|24163.62
14:56:56|24163.62
14:56:56|24159.63
14:56:58|24159.79
14:56:59|24159.79
14:56:59|24161.46
14:57:01|24161.65
14:57:02|24161.65
14:57:02|24164.98
14:57:04|24164.78
14:57:05|24165.35
14:57:07|24167.63
14:57:07|24169.43
14:57:09|24166.67
14:57:10|24165.3
14:57:11|24165.3
14:57:12|24162.8
14:57:13|24161.36
14:57:14|24162.07
14:57:15|24158.2
14:57:16|24161.83
14:57:17|24161.83
14:57:18|24158.17
14:57:19|24153.69
14:57:20|24152.
14:57:21|24150.
14:57:22|24150.1
14:57:23|24150.01
14:57:24|24152.35
14:57:25|24158.58
14:57:27|24152.97
14:57:28|24157.22
14:57:29|24157.38
14:57:29|24154.27
14:57:30|24157.3
14:57:31|24156.56
14:57:32|24155.8
14:57:33|24161.2
14:57:35|24163.49
14:57:35|24164.43
14:57:36|24159.17
14:57:37|24164.8
14:57:38|24163.54
14:57:40|24159.47
14:57:40|24159.52
14:57:41|24158.85
14:57:42|24161.
14:57:44|24159.07
14:57:45|24159.07
14:57:46|24160.01
14:57:47|24156.64
14:57:47|24155.05
14:57:48|24155.05
14:57:50|24155.06
14:57:51|24155.06
14:57:52|24155.06
14:57:54|24155.06
14:57:54|24155.06
14:57:56|24156.36
14:57:57|24156.36
14:57:59|24156.36
14:57:59|24156.36
14:58:00|24154.78
14:58:01|24153.51
14:58:02|24148.51
14:58:04|24145.5
14:58:04|24149.51
14:58:05|24149.64
14:58:06|24152.63
14:58:07|24152.63
14:58:08|24150.32
14:58:09|24148.35
14:58:11|24153.16
14:58:12|24153.14
14:58:13|24153.54
14:58:13|24152.3
14:58:14|24150.78
14:58:15|24152.01
14:58:16|24152.27
14:58:17|24154.64
14:58:18|24154.93
14:58:20|24155.83
14:58:20|24157.32
14:58:22|24155.87
14:58:23|24153.93
14:58:24|24156.99
14:58:25|24156.99
14:58:26|24155.29
14:58:27|24159.99
14:58:28|24159.99
14:58:29|24157.51
14:58:30|24157.51
14:58:31|24159.55
14:58:32|24161.48
14:58:33|24162.42
14:58:34|24159.6
14:58:35|24157.72
14:58:36|24162.27
14:58:37|24159.37
14:58:38|24162.27
14:58:39|24163.45
14:58:40|24161.22
14:58:41|24164.43
14:58:43|24164.54
14:58:43|24162.
14:58:44|24163.25
14:58:46|24159.49
14:58:48|24160.4
14:58:49|24160.56
14:58:49|24160.56
14:58:51|24160.56
14:58:52|24163.83
14:58:53|24166.67
14:58:54|24162.34
14:58:55|24161.47
14:58:57|24161.46
14:58:57|24160.79
14:58:58|24155.99
14:58:59|24157.88
14:59:01|24157.86
14:59:02|24157.86
14:59:04|24159.65
14:59:05|24158.18
14:59:05|24158.31
14:59:06|24158.31
14:59:08|24158.31
14:59:09|24158.31
14:59:11|24161.1
14:59:11|24160.81
14:59:12|24163.54
14:59:13|24161.71
14:59:14|24164.43
14:59:16|24163.1
14:59:16|24163.13
14:59:18|24165.73
14:59:19|24165.22
14:59:20|24162.69
14:59:21|24162.69
14:59:22|24163.88
14:59:23|24163.85
14:59:25|24160.43
14:59:25|24160.43
14:59:27|24160.03
14:59:28|24161.25
14:59:29|24161.9
14:59:29|24159.78
14:59:30|24159.78
14:59:32|24159.78
14:59:33|24159.78
14:59:33|24161.8
14:59:35|24161.84
14:59:36|24161.84
14:59:36|24159.81
14:59:38|24161.04
14:59:39|24161.04
14:59:40|24162.51
14:59:41|24164.43
14:59:41|24166.36
14:59:43|24166.33
14:59:45|24163.03
14:59:45|24163.03
14:59:46|24161.1
14:59:47|24160.46
14:59:48|24160.
14:59:49|24159.95
14:59:50|24159.48
14:59:51|24159.48
14:59:52|24157.86
14:59:53|24152.84
14:59:55|24154.07
14:59:55|24154.57
14:59:57|24154.57
14:59:57|24154.47
14:59:59|24156.83
15:00:00|24151.51
15:00:01|24154.07
15:00:02|24157.31
15:00:04|24158.97
15:00:05|24160.03
15:00:06|24157.95
15:00:06|24157.95
15:00:08|24161.38
15:00:09|24161.91
15:00:11|24165.96
15:00:12|24162.25
15:00:13|24162.31
15:00:14|24163.04
15:00:15|24163.72
15:00:16|24160.16
15:00:17|24162.23
15:00:18|24158.91
15:00:19|24159.79
15:00:20|24161.63
15:00:21|24160.78
15:00:22|24157.17
15:00:24|24161.35
15:00:25|24157.05
15:00:26|24156.56
15:00:26|24158.64
15:00:27|24157.71
15:00:29|24157.1
15:00:30|24165.32
15:00:31|24168.56
15:00:32|24166.6
15:00:33|24167.64
15:00:34|24168.
15:00:35|24166.87
15:00:36|24170.
15:00:37|24167.97
15:00:38|24178.12
15:00:39|24173.84
15:00:40|24175.29
15:00:41|24176.38
15:00:42|24178.33
15:00:43|24175.05
15:00:45|24178.34
15:00:45|24179.99
15:00:47|24175.53
15:00:48|24175.12
15:00:49|24174.19
15:00:51|24182.
15:00:52|24179.1
15:00:52|24177.63
15:00:54|24179.16
15:00:54|24173.2
15:00:55|24177.53
15:00:56|24174.93
15:00:57|24174.39
15:00:58|24174.39
15:00:59|24175.59
15:01:01|24180.06
15:01:03|24176.61
15:01:03|24176.61
15:01:04|24177.01
15:01:06|24171.28
15:01:07|24180.44
15:01:07|24174.22
15:01:08|24175.27
15:01:09|24176.51
15:01:10|24178.75
15:01:12|24181.12
15:01:13|24183.83
15:01:14|24182.63
15:01:15|24183.27
15:01:16|24184.98
15:01:17|24187.68
15:01:18|24193.31
15:01:19|24193.34
15:01:20|24190.05
15:01:21|24190.89
15:01:22|24187.81
15:01:23|24192.62
15:01:24|24193.14
15:01:25|24191.91
15:01:26|24191.91
15:01:27|24189.87
15:01:28|24183.
15:01:29|24183.86
15:01:30|24178.57
15:01:31|24182.27
15:01:32|24183.85
15:01:33|24183.84
15:01:34|24183.84
15:01:35|24176.21
15:01:36|24178.21
15:01:37|24177.1
15:01:38|24178.19
15:01:39|24176.93
15:01:40|24176.93
15:01:41|24176.49
15:01:42|24177.2
15:01:43|24179.14
15:01:44|24181.19
15:01:45|24180.85
15:01:46|24182.41
15:01:48|24189.4
15:01:49|24193.06
15:01:50|24189.91
15:01:50|24191.74
15:01:51|24192.6
15:01:52|24192.6
15:01:53|24190.58
15:01:54|24190.58
15:01:55|24192.71
15:01:56|24189.9
15:01:58|24191.49
15:02:00|24189.76
15:02:00|24187.36
15:02:01|24191.59
15:02:03|24187.6
15:02:04|24187.32
15:02:04|24186.61
15:02:06|24185.
15:02:07|24190.17
15:02:08|24191.99
15:02:10|24191.37
15:02:11|24191.83
15:02:12|24191.98
15:02:12|24188.32
15:02:14|24188.41
15:02:15|24188.
15:02:16|24186.74
15:02:17|24184.59
15:02:18|24186.78
15:02:19|24187.98
15:02:20|24184.35
15:02:21|24184.99
15:02:22|24185.39
15:02:23|24185.
15:02:24|24185.67
15:02:25|24183.11
15:02:26|24183.52
15:02:27|24185.59
15:02:28|24181.29
15:02:29|24182.86
15:02:30|24187.97
15:02:31|24191.84
15:02:32|24192.05
15:02:33|24188.49
15:02:34|24190.47
15:02:35|24196.5
15:02:36|24192.72
15:02:37|24192.69
15:02:38|24193.91
15:02:39|24197.99
15:02:40|24196.83
15:02:41|24198.32
15:02:42|24195.78
15:02:43|24192.99
15:02:44|24197.75
15:02:45|24193.64
15:02:47|24197.12
15:02:47|24191.76
15:02:49|24196.97
15:02:49|24197.13
15:02:51|24198.65
15:02:52|24196.
15:02:53|24197.11
15:02:54|24199.24
15:02:55|24196.99
15:02:56|24200.34
15:02:57|24202.
15:02:58|24201.99
15:02:59|24203.27
15:03:00|24203.2
15:03:02|24202.78
15:03:02|24195.33
15:03:03|24197.8
15:03:05|24191.47
15:03:06|24191.21
15:03:07|24190.01
15:03:08|24189.56
15:03:09|24191.38
15:03:10|24190.06
15:03:11|24193.16
15:03:12|24193.86
15:03:13|24188.07
15:03:15|24188.62
15:03:15|24188.62
15:03:17|24193.26
15:03:17|24190.61
15:03:19|24191.18
15:03:20|24186.27
15:03:21|24185.22
15:03:22|24190.3
15:03:23|24187.62
15:03:23|24190.22
15:03:25|24187.62
15:03:25|24187.62
15:03:27|24186.81
15:03:28|24180.81
15:03:29|24175.99
15:03:30|24178.59
15:03:31|24176.8
15:03:32|24178.59
15:03:33|24178.59
15:03:34|24176.86
15:03:36|24177.29
15:03:36|24177.29
15:03:38|24181.
15:03:38|24178.65
15:03:40|24178.5
15:03:40|24175.
15:03:42|24182.4
15:03:42|24180.56
15:03:44|24180.55
15:03:44|24180.86
15:03:46|24178.12
15:03:46|24179.68
15:03:48|24180.55
15:03:50|24181.23
15:03:51|24184.98
15:03:52|24186.85
15:03:53|24182.47
15:03:54|24179.59
15:03:55|24179.58
15:03:56|24179.59
15:03:57|24178.8
15:03:58|24180.7
15:03:59|24180.7
15:04:00|24178.55
15:04:01|24180.73
15:04:02|24178.24
15:04:03|24180.69
15:04:04|24182.46
15:04:05|24182.46
15:04:06|24178.
15:04:07|24181.52
15:04:09|24181.35
15:04:09|24181.12
15:04:11|24179.92
15:04:12|24178.01
15:04:14|24171.68
15:04:14|24169.5
15:04:15|24170.67
15:04:16|24171.52
15:04:17|24170.85
15:04:18|24170.85
15:04:19|24175.59
15:04:20|24173.75
15:04:21|24173.83
15:04:23|24173.4
15:04:23|24171.55
15:04:24|24172.06
15:04:26|24172.07
15:04:27|24172.07
15:04:28|24167.62
15:04:29|24173.45
15:04:30|24167.62
15:04:31|24170.2
15:04:32|24164.01
15:04:33|24171.23
15:04:34|24168.6
15:04:35|24170.73
15:04:36|24170.73
15:04:37|24175.38
15:04:38|24172.96
15:04:39|24175.39
15:04:40|24175.6
15:04:41|24175.36
15:04:42|24173.72
15:04:43|24169.28
15:04:44|24169.28
15:04:45|24173.73
15:04:46|24178.58
15:04:47|24179.97
15:04:48|24179.96
15:04:50|24187.95
15:04:50|24193.5
15:04:51|24189.34
15:04:52|24188.15
15:04:53|24187.09
15:04:54|24187.09
15:04:56|24185.82
15:04:57|24186.66
15:04:58|24186.66
15:04:59|24188.25
15:05:00|24188.25
15:05:01|24185.36
15:05:02|24185.36
15:05:03|24183.56
15:05:05|24185.35
15:05:05|24182.29
15:05:07|24182.81
15:05:09|24185.57
15:05:09|24185.57
15:05:10|24185.57
15:05:11|24185.83
15:05:12|24185.35
15:05:13|24182.43
15:05:14|24184.19
15:05:15|24183.86
15:05:17|24180.89
15:05:18|24180.99
15:05:18|24179.55
15:05:20|24179.56
15:05:21|24179.56
15:05:21|24179.56
15:05:23|24175.28
15:05:23|24175.75
15:05:25|24178.84
15:05:26|24178.
15:05:27|24178.
15:05:28|24178.53
15:05:29|24179.37
15:05:30|24179.37
15:05:31|24176.84
15:05:33|24178.83
15:05:33|24178.83
15:05:34|24178.32
15:05:35|24176.1
15:05:36|24178.78
15:05:37|24176.54
15:05:38|24176.54
15:05:39|24176.54
15:05:40|24178.11
15:05:41|24178.11
15:05:42|24176.54
15:05:43|24178.78
15:05:44|24179.56
15:05:45|24181.98
15:05:46|24185.8
15:05:47|24186.2
15:05:48|24185.18
15:05:49|24187.
15:05:51|24185.06
15:05:53|24183.74
15:05:53|24181.39
15:05:54|24186.91
15:05:55|24185.28
15:05:57|24183.29
15:05:59|24183.97
15:05:59|24183.97
15:06:00|24183.97
15:06:02|24181.86
15:06:03|24180.03
15:06:04|24180.03
15:06:05|24178.47
15:06:07|24180.44
15:06:08|24185.46
15:06:09|24185.46
15:06:09|24186.83
15:06:11|24188.77
15:06:11|24186.91
15:06:13|24190.04
15:06:14|24188.92
15:06:16|24187.95
15:06:16|24190.05
15:06:17|24190.2
15:06:19|24194.99
15:06:20|24195.4
15:06:21|24193.47
15:06:22|24193.46
15:06:23|24193.46
15:06:24|24193.34
15:06:25|24191.64
15:06:25|24196.
15:06:27|24203.52
15:06:28|24199.3
15:06:29|24203.48
15:06:30|24201.49
15:06:30|24201.48
15:06:32|24200.99
15:06:33|24201.49
15:06:34|24199.82
15:06:35|24199.25
15:06:35|24196.01
15:06:37|24198.22
15:06:38|24196.94
15:06:39|24192.99
15:06:40|24189.38
15:06:42|24192.2
15:06:42|24192.2
15:06:43|24192.94
15:06:45|24192.89
15:06:45|24190.99
15:06:47|24192.8
15:06:47|24192.8
15:06:49|24190.76
15:06:51|24191.48
15:06:52|24195.63
15:06:53|24195.63
15:06:54|24187.86
15:06:55|24187.86
15:06:56|24186.35
15:06:56|24186.36
15:06:58|24190.38
15:07:00|24189.65
15:07:00|24191.38
15:07:01|24192.88
15:07:02|24195.66
15:07:03|24192.89
15:07:04|24192.89
15:07:05|24196.3
15:07:06|24193.82
15:07:07|24193.82
15:07:08|24194.07
15:07:09|24192.25
15:07:10|24189.03
15:07:11|24189.03
15:07:12|24189.02
15:07:13|24187.92
15:07:14|24181.92
15:07:15|24182.47
15:07:16|24182.52
15:07:17|24184.91
15:07:18|24186.57
15:07:19|24186.57
15:07:20|24186.44
15:07:21|24189.02
15:07:22|24187.76
15:07:23|24187.05
15:07:24|24187.27
15:07:25|24187.27
15:07:26|24189.23
15:07:27|24189.23
15:07:28|24189.23
15:07:29|24190.86
15:07:30|24190.78
15:07:31|24190.62
15:07:32|24190.26
15:07:33|24190.21
15:07:35|24191.72
15:07:36|24194.27
15:07:36|24194.27
15:07:38|24187.24
15:07:39|24189.18
15:07:40|24187.47
15:07:41|24189.76
15:07:41|24189.8
15:07:43|24188.44
15:07:43|24189.24
15:07:45|24186.76
15:07:45|24189.09
15:07:47|24188.9
15:07:48|24191.35
15:07:49|24191.35
15:07:51|24189.2
15:07:52|24189.2
15:07:53|24188.73
15:07:55|24188.77
15:07:55|24192.37
15:07:57|24190.57
15:07:58|24190.57
15:07:59|24191.33
15:08:01|24191.84
15:08:01|24191.84
15:08:02|24191.48
15:08:03|24189.37
15:08:04|24191.67
15:08:05|24194.7
15:08:06|24194.99
15:08:07|24198.44
15:08:08|24195.03
15:08:10|24194.38
15:08:12|24197.7
15:08:12|24197.7
15:08:13|24193.67
15:08:14|24196.82
15:08:15|24197.78
15:08:16|24198.1
15:08:17|24200.19
15:08:18|24200.82
15:08:19|24205.92
15:08:20|24207.17
15:08:21|24202.64
15:08:22|24205.75
15:08:23|24205.81
15:08:24|24203.34
15:08:25|24205.9
15:08:26|24209.07
15:08:27|24209.55
15:08:28|24208.64
15:08:29|24209.22
15:08:30|24211.
15:08:31|24212.23
15:08:32|24211.29
15:08:33|24210.97
15:08:34|24209.8
15:08:35|24206.01
15:08:36|24201.46
15:08:37|24203.72
15:08:38|24200.03
15:08:39|24200.04
15:08:40|24200.03
15:08:41|24201.
15:08:42|24201.78
15:08:43|24202.99
15:08:44|24200.37
15:08:45|24200.75
15:08:46|24198.9
15:08:47|24199.92
15:08:49|24199.93
15:08:49|24202.15
15:08:51|24197.12
15:08:53|24195.41
15:08:54|24193.68
15:08:54|24195.05
15:08:56|24195.91
15:08:57|24196.5
15:08:58|24196.5
15:08:59|24197.63
15:08:59|24197.63
15:09:00|24194.28
15:09:01|24194.28
15:09:02|24195.88
15:09:04|24192.87
15:09:04|24195.88
15:09:06|24194.21
15:09:06|24195.76
15:09:08|24196.1
15:09:10|24198.51
15:09:10|24198.39
15:09:11|24198.99
15:09:12|24196.38
15:09:13|24196.38
15:09:15|24195.87
15:09:16|24200.29
15:09:17|24200.36
15:09:19|24200.82
15:09:19|24205.06
15:09:20|24205.24
15:09:21|24204.78
15:09:22|24206.
15:09:23|24204.19
15:09:24|24204.22
15:09:25|24203.73
15:09:26|24203.85
15:09:27|24203.85
15:09:28|24200.16
15:09:29|24202.65
15:09:30|24203.22
15:09:31|24205.14
15:09:32|24204.02
15:09:33|24203.52
15:09:34|24204.11
15:09:35|24202.41
15:09:36|24204.84
15:09:38|24205.77
15:09:38|24204.23
15:09:39|24203.24
15:09:40|24201.69
15:09:41|24200.
15:09:42|24201.33
15:09:43|24201.33
15:09:44|24200.01
15:09:45|24202.04
15:09:46|24202.41
15:09:47|24202.41
15:09:48|24204.18
15:09:49|24201.33
15:09:50|24201.34
15:09:51|24202.81
15:09:52|24202.41
15:09:54|24202.95
15:09:56|24204.07
15:09:57|24205.32
15:09:58|24203.45
15:09:59|24202.09
15:10:00|24202.09
15:10:01|24201.1
15:10:03|24200.52
15:10:03|24200.53
15:10:04|24200.03
15:10:05|24201.18
15:10:06|24200.95
15:10:07|24200.62
15:10:08|24201.84
15:10:10|24200.91
15:10:11|24200.91
15:10:12|24199.79
15:10:14|24201.35
15:10:14|24201.35
15:10:15|24197.58
15:10:17|24194.73
15:10:17|24192.39
15:10:19|24192.39
15:10:19|24193.41
15:10:21|24193.83
15:10:22|24195.94
15:10:22|24196.01
15:10:24|24196.99
15:10:25|24194.56
15:10:26|24198.71
15:10:26|24200.
15:10:28|24203.9
15:10:29|24203.9
15:10:30|24203.33
15:10:32|24199.99
15:10:33|24200.01
15:10:34|24202.04
15:10:35|24202.04
15:10:36|24203.62
15:10:37|24205.36
15:10:38|24202.44
15:10:39|24202.5
15:10:40|24202.45
15:10:41|24207.53
15:10:42|24207.53
15:10:43|24208.75
15:10:44|24208.75
15:10:45|24205.1
15:10:46|24206.05
15:10:47|24203.81
15:10:48|24206.68
15:10:49|24205.36
15:10:50|24205.16
15:10:51|24206.17
15:10:52|24201.8
15:10:53|24200.37
15:10:54|24196.5
15:10:56|24199.39
15:10:56|24199.39
15:10:58|24198.29
15:11:00|24199.99
15:11:00|24198.57
15:11:02|24198.73
15:11:03|24198.73
15:11:04|24198.74
15:11:04|24194.26
15:11:06|24196.38
15:11:06|24197.48
15:11:08|24197.48
15:11:09|24195.17
15:11:10|24204.45
15:11:10|24201.55
15:11:11|24195.92
15:11:13|24200.
15:11:13|24198.71
15:11:14|24195.17
15:11:15|24195.27
15:11:17|24199.02
15:11:17|24199.02
15:11:19|24201.12
15:11:19|24201.11
15:11:20|24202.32
15:11:21|24201.97
15:11:22|24200.79
15:11:23|24203.4
15:11:24|24203.47
15:11:26|24204.1
15:11:27|24204.1
15:11:28|24203.18
15:11:29|24205.02
15:11:30|24205.11
15:11:31|24205.07
15:11:32|24203.73
15:11:34|24206.29
15:11:34|24201.99
15:11:35|24203.67
15:11:36|24201.05
15:11:37|24201.05
15:11:38|24201.99
15:11:39|24201.05
15:11:40|24203.93
15:11:41|24203.93
15:11:42|24203.93
15:11:44|24203.93
15:11:46|24203.93
15:11:46|24203.93
15:11:47|24205.65
15:11:49|24204.66
15:11:49|24200.95
15:11:51|24202.15
15:11:52|24202.15
15:11:53|24200.86
15:11:54|24200.83
15:11:56|24200.71
15:11:57|24198.42
15:11:58|24198.42
15:11:59|24195.19
15:12:00|24190.1
15:12:02|24196.38
15:12:03|24191.65
15:12:04|24190.
15:12:04|24185.1
15:12:06|24186.68
15:12:06|24192.11
15:12:07|24192.11
15:12:08|24185.86
15:12:10|24192.75
15:12:11|24191.84
15:12:12|24189.22
15:12:14|24189.76
15:12:14|24189.22
15:12:16|24189.1
15:12:17|24192.57
15:12:18|24192.21
15:12:18|24192.42
15:12:19|24193.49
15:12:21|24193.52
15:12:23|24192.28
15:12:24|24195.62
15:12:25|24195.62
15:12:26|24190.4
15:12:26|24191.97
15:12:28|24191.97
15:12:29|24191.97
15:12:30|24192.66
15:12:31|24193.21
15:12:32|24191.56
15:12:33|24191.76
15:12:34|24189.55
15:12:35|24188.49
15:12:36|24187.04
15:12:37|24187.73
15:12:38|24187.73
15:12:39|24189.12
15:12:40|24190.8
15:12:41|24191.86
15:12:42|24192.21
15:12:43|24191.77
15:12:44|24191.47
15:12:46|24193.54
15:12:47|24192.48
15:12:47|24192.48
15:12:49|24192.19
15:12:49|24193.94
15:12:50|24191.44
15:12:52|24193.8
15:12:52|24191.44
15:12:53|24191.44
15:12:54|24191.44
15:12:56|24189.04
15:12:57|24189.03
15:12:58|24188.06
15:12:59|24188.1
15:13:00|24188.1
15:13:02|24187.07
15:13:03|24186.15
15:13:03|24188.34
15:13:06|24188.34
15:13:06|24188.34
15:13:07|24186.59
15:13:08|24186.72
15:13:09|24185.27
15:13:10|24185.27
15:13:11|24188.81
15:13:12|24188.81
15:13:13|24188.81
15:13:14|24185.81
15:13:15|24184.65
15:13:16|24184.65
15:13:17|24188.24
15:13:18|24185.94
15:13:19|24180.
15:13:20|24181.09
15:13:21|24186.78
15:13:22|24188.18
15:13:23|24186.96
15:13:24|24189.23
15:13:25|24187.43
15:13:26|24187.45
15:13:27|24191.45
15:13:28|24189.11
15:13:29|24189.06
15:13:30|24186.94
15:13:32|24188.
15:13:33|24191.61
15:13:33|24193.84
15:13:36|24191.02
15:13:36|24192.12
15:13:37|24191.34
15:13:38|24193.79
15:13:39|24193.79
15:13:40|24189.82
15:13:41|24192.88
15:13:42|24194.17
15:13:43|24196.98
15:13:44|24196.84
15:13:45|24194.32
15:13:47|24196.42
15:13:48|24196.42
15:13:49|24195.77
15:13:51|24196.42
15:13:51|24195.76
15:13:52|24195.62
15:13:53|24197.8
15:13:55|24197.59
15:13:55|24196.94
15:13:57|24196.94
15:13:59|24196.58
15:14:00|24196.58
15:14:00|24195.51
15:14:01|24195.51
15:14:03|24196.72
15:14:04|24199.9
15:14:04|24200.
15:14:05|24202.77
15:14:07|24203.4
15:14:09|24201.65
15:14:09|24202.27
15:14:11|24200.69
15:14:11|24205.07
15:14:13|24204.74
15:14:14|24203.75
15:14:14|24205.81
15:14:16|24203.77
15:14:16|24205.
15:14:17|24206.
15:14:19|24204.68
15:14:20|24206.98
15:14:21|24205.36
15:14:22|24206.06
15:14:23|24200.04
15:14:24|24200.01
15:14:24|24202.
15:14:26|24204.05
15:14:27|24205.12
15:14:28|24201.36
15:14:29|24201.35
15:14:29|24201.36
15:14:30|24201.34
15:14:33|24204.95
15:14:33|24201.76
15:14:34|24201.76
15:14:35|24201.75
15:14:36|24201.74
15:14:37|24203.62
15:14:38|24207.
15:14:39|24203.
15:14:40|24204.24
15:14:41|24204.46
15:14:42|24206.98
15:14:43|24204.24
15:14:44|24204.23
15:14:45|24203.03
15:14:46|24201.26
15:14:47|24201.25
15:14:48|24200.01
15:14:49|24200.17
15:14:50|24200.27
15:14:51|24200.29
15:14:53|24201.76
15:14:54|24202.77
15:14:55|24203.78
15:14:56|24202.85
15:14:57|24202.85
15:14:58|24206.23
15:14:59|24203.04
15:15:01|24205.89
15:15:01|24205.75
15:15:03|24204.72
15:15:04|24201.94
15:15:05|24203.33
15:15:06|24201.27
15:15:07|24201.26
15:15:09|24202.31
15:15:10|24202.1
15:15:12|24202.93
15:15:13|24202.1
15:15:14|24202.07
15:15:15|24202.07
15:15:17|24203.94
15:15:17|24201.94
15:15:19|24200.33
15:15:20|24200.43
15:15:21|24200.34
15:15:22|24195.56
15:15:23|24195.55
15:15:24|24195.55
15:15:25|24196.73
15:15:26|24197.06
15:15:26|24199.77
15:15:28|24200.19
15:15:29|24197.77
15:15:30|24200.7
15:15:31|24200.48
15:15:31|24200.37
15:15:33|24203.86
15:15:33|24203.64
15:15:35|24202.99
15:15:36|24202.98
15:15:36|24203.01
15:15:37|24203.94
15:15:38|24202.95
15:15:40|24202.57
15:15:41|24199.69
15:15:41|24202.73
15:15:42|24202.88
15:15:43|24202.87
15:15:45|24194.02
15:15:47|24194.12
15:15:47|24194.35
15:15:48|24195.24
15:15:49|24197.61
15:15:50|24195.26
15:15:51|24196.37
15:15:52|24187.22
15:15:53|24187.73
15:15:54|24187.86
15:15:56|24191.33
15:15:56|24193.12
15:15:57|24193.1
15:15:59|24190.95
15:16:01|24190.95
15:16:02|24187.77
15:16:03|24185.
15:16:04|24183.01
15:16:04|24179.85
15:16:06|24179.79
15:16:07|24184.9
15:16:08|24180.26
15:16:09|24183.67
15:16:11|24182.75
15:16:12|24185.84
15:16:13|24189.14
15:16:14|24188.26
15:16:15|24191.24
15:16:16|24191.99
15:16:17|24186.21
15:16:19|24189.51
15:16:20|24187.43
15:16:21|24187.43
15:16:22|24189.52
15:16:22|24190.1
15:16:24|24186.85
15:16:24|24186.86
15:16:26|24183.02
15:16:27|24179.05
15:16:28|24181.8
15:16:28|24182.
15:16:30|24181.82
15:16:31|24178.7
15:16:32|24178.7
15:16:32|24178.19
15:16:34|24181.46
15:16:35|24181.46
15:16:35|24178.26
15:16:37|24178.26
15:16:39|24180.39
15:16:40|24178.84
15:16:40|24164.02
15:16:42|24163.4
15:16:43|24160.01
15:16:44|24156.29
15:16:45|24155.94
15:16:45|24154.57
15:16:47|24150.49
15:16:48|24148.52
15:16:49|24143.19
15:16:50|24149.58
15:16:51|24152.37
15:16:52|24153.6
15:16:52|24151.32
15:16:54|24152.01
15:16:55|24156.28
15:16:55|24155.05
15:16:57|24153.7
15:16:58|24154.5
15:16:59|24153.23
15:16:59|24151.43
15:17:01|24149.58
15:17:03|24149.64
15:17:04|24147.56
15:17:06|24144.51
15:17:06|24147.75
15:17:07|24143.92
15:17:09|24142.11
15:17:10|24141.91
15:17:11|24140.02
15:17:12|24136.
15:17:13|24140.22
15:17:14|24135.
15:17:15|24135.85
15:17:16|24137.95
15:17:17|24136.21
15:17:18|24132.71
15:17:18|24130.99
15:17:20|24128.1
15:17:21|24120.
15:17:22|24120.
15:17:22|24120.
15:17:25|24126.85
15:17:26|24128.85
15:17:27|24127.74
15:17:28|24127.74
15:17:28|24132.45
15:17:30|24133.2
15:17:31|24136.88
15:17:32|24137.47
15:17:33|24134.96
15:17:35|24128.47
15:17:35|24126.72
15:17:36|24128.94
15:17:37|24130.44
15:17:38|24127.97
15:17:40|24131.3
15:17:40|24131.29
15:17:42|24130.21
15:17:43|24129.26
15:17:43|24132.42
15:17:45|24133.2
15:17:46|24135.92
15:17:47|24136.38
15:17:47|24136.36
15:17:49|24129.15
15:17:50|24125.37
15:17:51|24128.01
15:17:51|24132.87
15:17:53|24130.56
15:17:53|24131.27
15:17:54|24135.65
15:17:55|24130.81
15:17:56|24136.86
15:17:57|24135.68
15:18:00|24130.95
15:18:01|24136.45
15:18:02|24136.85
15:18:02|24137.
15:18:04|24130.47
15:18:05|24130.44
15:18:06|24127.77
15:18:07|24130.97
15:18:09|24132.98
15:18:09|24132.91
15:18:10|24133.39
15:18:11|24131.64
15:18:13|24133.01
15:18:14|24130.1
15:18:16|24125.01
15:18:16|24127.53
15:18:17|24125.98
15:18:18|24124.23
15:18:20|24123.22
15:18:21|24124.35
15:18:22|24123.46
15:18:23|24124.85
15:18:24|24122.61
15:18:25|24123.51
15:18:25|24123.4
15:18:28|24121.5
15:18:28|24120.01
15:18:29|24120.
15:18:31|24122.07
15:18:32|24124.58
15:18:33|24124.97
15:18:34|24124.96
15:18:35|24127.51
15:18:35|24134.99
15:18:37|24131.55
15:18:38|24126.66
15:18:38|24125.76
15:18:40|24124.
15:18:41|24120.45
15:18:41|24126.4
15:18:43|24123.55
15:18:44|24120.01
15:18:44|24120.
15:18:45|24118.43
15:18:46|24116.59
15:18:48|24122.63
15:18:49|24123.96
15:18:50|24116.88
15:18:51|24120.56
15:18:53|24119.83
15:18:53|24107.39
15:18:54|24114.16
15:18:56|24111.61
15:18:56|24111.89
15:18:57|24106.9
15:18:58|24103.52
15:19:00|24098.99
15:19:00|24098.05
15:19:01|24097.12
15:19:02|24096.46
15:19:04|24102.63
15:19:05|24105.96
15:19:06|24102.36
15:19:07|24103.96
15:19:09|24108.62
15:19:09|24108.68
15:19:10|24113.69
15:19:12|24111.19
15:19:13|24119.1
15:19:13|24118.1
15:19:14|24116.68
15:19:16|24116.84
15:19:16|24120.19
15:19:18|24116.87
15:19:18|24115.06
15:19:19|24111.21
15:19:20|24111.43
15:19:21|24111.
15:19:22|24114.6
15:19:23|24114.6
15:19:25|24109.91
15:19:25|24113.05
15:19:26|24113.06
15:19:28|24113.43
15:19:29|24090.
15:19:29|24082.32
15:19:30|24090.89
15:19:31|24090.
15:19:33|24092.7
15:19:33|24091.35
15:19:34|24096.42
15:19:36|24094.75
15:19:36|24081.63
15:19:37|24084.89
15:19:39|24087.76
15:19:39|24092.15
15:19:40|24096.12
15:19:41|24096.26
15:19:42|24100.49
15:19:44|24102.65
15:19:44|24102.37
15:19:45|24101.6
15:19:46|24100.43
15:19:48|24093.14
15:19:48|24092.74
15:19:49|24094.56
15:19:50|24096.85
15:19:51|24089.97
15:19:52|24091.16
15:19:53|24091.3
15:19:54|24090.21
15:19:55|24099.14
15:19:56|24096.11
15:19:57|24095.21
15:19:58|24092.65
15:20:00|24093.08
15:20:01|24094.1
15:20:02|24094.23
15:20:03|24089.46
15:20:05|24086.98
15:20:06|24082.61
15:20:07|24087.45
15:20:08|24080.01
15:20:09|24085.49
15:20:11|24103.82
15:20:12|24073.26
15:20:13|24082.65
15:20:14|24079.76
15:20:15|24089.19
15:20:16|24086.98
15:20:17|24085.52
15:20:18|24093.4
15:20:19|24094.52
15:20:20|24103.08
15:20:21|24101.2
15:20:22|24098.94
15:20:23|24093.47
15:20:25|24103.1
15:20:26|24109.99
15:20:28|24110.91
15:20:28|24116.1
15:20:29|24112.84
15:20:30|24111.84
15:20:31|24111.83
15:20:32|24113.48
15:20:34|24111.37
15:20:35|24111.01
15:20:36|24120.
15:20:36|24118.44
15:20:38|24114.15
15:20:40|24112.43
15:20:40|24108.69
15:20:41|24108.34
15:20:42|24112.35
15:20:43|24110.06
15:20:44|24116.77
15:20:45|24115.27
15:20:46|24112.86
15:20:47|24110.79
15:20:48|24110.3
15:20:49|24110.22
15:20:50|24108.34
15:20:52|24109.05
15:20:53|24114.08
15:20:54|24107.02
15:20:54|24103.05
15:20:56|24104.21
15:20:56|24104.25
15:20:58|24104.19
15:20:58|24111.01
15:21:00|24108.75
15:21:00|24104.82
15:21:01|24103.84
15:21:04|24105.
15:21:04|24105.53
15:21:05|24101.64
15:21:06|24105.72
15:21:07|24103.14
15:21:08|24096.49
15:21:09|24098.29
15:21:10|24097.09
15:21:11|24097.37
15:21:12|24098.11
15:21:13|24097.8
15:21:14|24104.83
15:21:15|24100.47
15:21:16|24103.94
15:21:17|24104.5
15:21:18|24107.23
15:21:20|24104.21
15:21:20|24107.24
15:21:22|24107.25
15:21:23|24106.28
15:21:23|24103.73
15:21:25|24106.28
15:21:27|24105.52
15:21:27|24105.33
15:21:29|24105.41
15:21:30|24108.29
15:21:31|24108.77
15:21:32|24105.56
15:21:33|24105.57
15:21:34|24108.91
15:21:35|24105.59
15:21:36|24105.58
15:21:37|24107.46
15:21:37|24109.35
15:21:39|24106.06
15:21:40|24109.99
15:21:41|24109.99
15:21:42|24108.87
15:21:43|24108.33
15:21:45|24110.29
15:21:45|24108.39
15:21:46|24109.73
15:21:47|24107.13
15:21:48|24107.98
15:21:49|24107.97
15:21:50|24104.54
15:21:51|24103.
15:21:52|24103.
15:21:53|24101.1
15:21:54|24101.15
15:21:55|24096.39
15:21:56|24101.14
15:21:57|24099.64
15:21:58|24096.39
15:21:59|24098.92
15:22:01|24093.89
15:22:02|24091.51
15:22:03|24094.18
15:22:04|24089.1
15:22:06|24090.04
15:22:06|24094.48
15:22:07|24090.
15:22:09|24084.44
15:22:10|24080.86
15:22:10|24080.39
15:22:12|24080.
15:22:13|24080.
15:22:14|24080.01
15:22:15|24077.93
15:22:15|24076.74
15:22:17|24078.08
15:22:17|24078.1
15:22:19|24076.24
15:22:19|24076.16
15:22:21|24079.31
15:22:21|24078.16
15:22:23|24078.9
15:22:24|24077.73
15:22:25|24080.9
15:22:27|24082.36
15:22:28|24087.17
15:22:29|24090.65
15:22:30|24089.56
15:22:31|24092.8
15:22:32|24089.08
15:22:32|24085.02
15:22:33|24085.04
15:22:35|24085.12
15:22:35|24088.5
15:22:36|24088.46
15:22:38|24088.46
15:22:39|24068.91
15:22:40|24071.33
15:22:40|24079.63
15:22:42|24082.
15:22:43|24080.38
15:22:43|24081.01
15:22:45|24080.35
15:22:46|24080.84
15:22:47|24080.83
15:22:47|24082.71
15:22:49|24080.97
15:22:50|24080.88
15:22:51|24080.88
15:22:52|24083.62
15:22:53|24083.72
15:22:54|24080.35
15:22:54|24082.99
15:22:55|24084.43
15:22:57|24084.43
15:22:58|24078.89
15:22:59|24078.02
15:22:59|24077.89
15:23:00|24082.13
15:23:01|24082.04
15:23:02|24078.69
15:23:03|24080.21
15:23:05|24082.31
15:23:05|24086.43
15:23:07|24084.36
15:23:08|24082.3
15:23:08|24085.73
15:23:10|24083.29
15:23:11|24080.98
15:23:11|24084.23
15:23:12|24083.94
15:23:14|24082.61
15:23:14|24080.
15:23:16|24075.81
15:23:17|24073.01
15:23:17|24073.46
15:23:19|24074.49
15:23:20|24073.56
15:23:21|24074.46
15:23:23|24072.77
15:23:23|24067.51
15:23:24|24067.05
15:23:25|24069.71
15:23:26|24068.47
15:23:27|24071.31
15:23:28|24070.91
15:23:29|24071.78
15:23:30|24068.11
15:23:32|24066.44
15:23:32|24068.96
15:23:34|24069.05
15:23:35|24068.56
15:23:36|24054.46
15:23:37|24059.
15:23:38|24056.11
15:23:39|24059.13
15:23:40|24062.44
15:23:41|24062.69
15:23:42|24060.44
15:23:42|24062.1
15:23:43|24060.78
15:23:45|24058.97
15:23:45|24061.15
15:23:46|24057.87
15:23:47|24059.34
15:23:48|24057.86
15:23:50|24049.71
15:23:50|24051.11
15:23:52|24045.9
15:23:53|24042.38
15:23:54|24046.64
15:23:55|24049.28
15:23:55|24051.08
15:23:57|24054.45
15:23:57|24054.39
15:23:58|24054.4
15:24:00|24049.74
15:24:01|24049.8
15:24:02|24049.01
15:24:03|24050.27
15:24:04|24049.57
15:24:04|24056.06
15:24:06|24055.68
15:24:08|24058.07
15:24:08|24062.14
15:24:10|24055.
15:24:11|24057.73
15:24:12|24056.5
15:24:13|24052.91
15:24:15|24053.36
15:24:15|24047.47
15:24:17|24045.31
15:24:18|24051.59
15:24:19|24051.02
15:24:21|24056.78
15:24:21|24054.88
15:24:22|24054.88
15:24:23|24052.99
15:24:24|24055.17
15:24:25|24057.26
15:24:26|24054.61
15:24:27|24060.25
15:24:29|24054.87
15:24:31|24053.75
15:24:31|24053.33
15:24:32|24054.16
15:24:33|24049.65
15:24:34|24053.01
15:24:35|24054.3
15:24:36|24057.71
15:24:37|24052.64
15:24:38|24049.68
15:24:39|24048.52
15:24:40|24054.61
15:24:41|24037.37
15:24:42|24039.99
15:24:43|24037.7
15:24:44|24039.99
15:24:45|24037.76
15:24:47|24040.31
15:24:49|24037.45
15:24:49|24041.18
15:24:50|24041.46
15:24:52|24042.95
15:24:53|24039.33
15:24:53|24038.72
15:24:54|24043.38
15:24:55|24044.
15:24:56|24044.39
15:24:57|24042.95
15:24:59|24041.18
15:25:00|24041.85
15:25:01|24036.97
15:25:03|24038.83
15:25:04|24036.41
15:25:05|24039.45
15:25:06|24044.39
15:25:07|24045.35
15:25:09|24058.15
15:25:10|24049.61
15:25:11|24051.42
15:25:12|24053.78
15:25:13|24056.14
15:25:14|24056.1
15:25:16|24063.03
15:25:17|24064.47
15:25:17|24064.27
15:25:19|24061.35
15:25:19|24060.5
15:25:21|24058.99
15:25:22|24053.85
15:25:23|24048.89
15:25:24|24054.18
15:25:24|24054.64
15:25:26|24055.39
15:25:26|24036.96
15:25:28|24033.56
15:25:30|24035.78
15:25:31|24037.99
15:25:32|24044.49
15:25:33|24046.04
15:25:34|24046.7
15:25:35|24045.59
15:25:36|24048.54
15:25:37|24043.32
15:25:38|24043.82
15:25:39|24038.47
15:25:40|24041.82
15:25:41|24045.18
15:25:42|24044.43
15:25:43|24042.91
15:25:44|24043.78
15:25:45|24041.62
15:25:47|24041.3
15:25:48|24041.39
15:25:49|24038.62
15:25:49|24040.49
15:25:50|24041.09
15:25:52|24031.21
15:25:52|24010.59
15:25:53|24011.51
15:25:54|24019.74
15:25:56|24019.7
15:25:56|24020.48
15:25:57|24019.62
15:25:58|24018.32
15:25:59|24014.33
15:26:00|24015.42
15:26:02|24017.41
15:26:02|24018.71
15:26:03|24025.39
15:26:05|24022.74
15:26:06|24028.97
15:26:06|24030.82
15:26:07|24036.27
15:26:09|24036.74
15:26:11|24037.1
15:26:12|24033.82
15:26:12|24037.53
15:26:14|24039.07
15:26:15|24042.29
15:26:15|24047.99
15:26:17|24042.51
15:26:17|24043.5
15:26:18|24044.01
15:26:20|24043.24
15:26:21|24044.85
15:26:22|24049.96
15:26:24|24073.5
15:26:24|24068.19
15:26:26|24062.69
15:26:26|24065.47
15:26:28|24071.57
15:26:29|24061.55
15:26:29|24063.41
15:26:31|24065.71
15:26:32|24064.6
15:26:34|24057.64
15:26:35|24060.16
15:26:35|24054.68
15:26:36|24057.76
15:26:38|24060.14
15:26:39|24059.35
15:26:40|24053.14
15:26:42|24045.9
15:26:42|24044.49
15:26:43|24044.5
15:26:44|24042.73
15:26:46|24045.47
15:26:46|24048.24
15:26:47|24043.39
15:26:48|24047.02
15:26:49|24046.89
15:26:50|24046.89
15:26:51|24045.89
15:26:52|24046.02
15:26:53|24048.12
15:26:54|24048.12
15:26:55|24048.31
15:26:56|24046.72
15:26:57|24046.48
15:26:58|24045.14
15:26:59|24042.31
15:27:00|24046.16
15:27:01|24047.62
15:27:02|24049.71
15:27:03|24049.7
15:27:05|24046.41
15:27:05|24042.15
15:27:07|24041.21
15:27:07|24041.86
15:27:09|24043.84
15:27:10|24049.69
15:27:12|24045.75
15:27:13|24045.45
15:27:14|24048.39
15:27:14|24048.64
15:27:15|24050.69
15:27:17|24050.69
15:27:17|24050.69
15:27:18|24055.
15:27:19|24049.21
15:27:21|24050.33
15:27:22|24049.25
15:27:24|24052.71
15:27:26|24051.41
15:27:26|24055.
15:27:27|24054.99
15:27:28|24053.29
15:27:29|24056.3
15:27:30|24054.83
15:27:31|24059.89
15:27:32|24055.06
15:27:33|24055.06
15:27:34|24058.03
15:27:35|24057.92
15:27:37|24052.2
15:27:37|24051.4
15:27:39|24051.39
15:27:40|24051.99
15:27:40|24051.96
15:27:42|24051.96
15:27:43|24054.7
15:27:43|24058.71
15:27:45|24056.01
15:27:46|24056.46
15:27:47|24055.97
15:27:47|24057.14
15:27:48|24057.14
15:27:50|24056.85
15:27:51|24053.05
15:27:52|24046.58
15:27:53|24046.12
15:27:54|24046.32
15:27:55|24047.6
15:27:56|24044.59
15:27:57|24046.58
15:27:58|24047.16
15:27:59|24046.95
15:28:00|24046.01
15:28:01|24035.05
15:28:02|24033.84
15:28:03|24035.95
15:28:03|24033.67
15:28:05|24034.58
15:28:06|24034.63
15:28:07|24036.61
15:28:08|24039.77
15:28:09|24030.46
15:28:10|24028.91
15:28:12|24019.57
15:28:13|24025.91
15:28:14|24025.25
15:28:16|24023.8
15:28:18|24021.12
15:28:18|24016.29
15:28:19|24016.66
15:28:20|24013.8
15:28:21|24008.44
15:28:22|24001.52
15:28:23|23997.45
15:28:24|23998.39
15:28:25|24000.11
15:28:27|24001.07
15:28:28|24005.2
15:28:29|23998.66
15:28:30|24000.69
15:28:31|24007.6
15:28:32|24008.81
15:28:33|24011.63
15:28:34|24012.51
15:28:35|24010.43
15:28:35|24012.31
15:28:37|24012.03
15:28:37|24014.15
15:28:38|24010.52
15:28:40|24010.64
15:28:41|24007.19
15:28:42|24006.8
15:28:43|24009.
15:28:43|24005.66
15:28:45|24000.01
15:28:46|23995.94
15:28:47|24003.04
15:28:48|24000.
15:28:49|23996.48
15:28:51|23995.95
15:28:51|23997.49
15:28:53|23995.77
15:28:53|23995.98
15:28:55|23997.37
15:28:55|23996.22
15:28:56|23991.71
15:28:58|23993.2
15:28:59|23994.27
15:29:00|23991.93
15:29:00|23989.95
15:29:02|23988.61
15:29:03|23990.19
15:29:05|23991.93
15:29:06|23990.87
15:29:07|23989.6
15:29:08|23990.66
15:29:09|23986.39
15:29:10|23990.32
15:29:11|23989.49
15:29:12|23987.83
15:29:14|23991.32
15:29:15|23985.98
15:29:16|23979.65
15:29:18|23975.77
15:29:18|23982.63
15:29:19|23979.96
15:29:20|23982.87
15:29:21|23978.46
15:29:22|23982.99
15:29:23|23979.76
15:29:24|23981.28
15:29:25|23988.87
15:29:26|23986.76
15:29:28|23987.55
15:29:30|23987.86
15:29:30|23987.38
15:29:31|23991.28
15:29:33|23988.55
15:29:33|23991.73
15:29:35|23988.41
15:29:35|23982.08
15:29:37|23980.69
15:29:38|23979.47
15:29:39|23980.71
15:29:41|23978.58
15:29:41|23980.77
15:29:42|23981.01
15:29:43|23976.68
15:29:44|23976.5
15:29:46|23971.84
15:29:47|23972.47
15:29:48|23975.09
15:29:49|23978.66
15:29:51|23978.49
15:29:51|23978.28
15:29:52|23974.73
15:29:54|23977.54
15:29:55|23977.55
15:29:56|23974.53
15:29:56|23974.44
15:29:58|23975.11
15:29:59|23974.47
15:30:00|23974.68
15:30:00|23971.3
15:30:02|23974.56
15:30:03|23970.
15:30:04|23970.01
15:30:04|23974.76
15:30:05|23986.5
15:30:07|23993.91
15:30:08|23993.68
15:30:09|23993.93
15:30:11|23988.43
15:30:11|23985.35
15:30:13|23983.
15:30:15|23985.96
15:30:16|23984.71
15:30:18|23985.94
15:30:18|23986.74
15:30:19|23988.78
15:30:20|23994.
15:30:22|23994.78
15:30:23|24000.
15:30:24|24001.67
15:30:25|24003.98
15:30:25|24004.55
15:30:26|24002.85
15:30:28|23990.75
15:30:29|23992.01
15:30:30|24000.16
15:30:30|23998.83
15:30:31|23995.34
15:30:32|23994.14
15:30:33|23985.97
15:30:35|23989.11
15:30:36|23996.41
15:30:37|23989.97
15:30:38|23993.12
15:30:38|23994.13
15:30:39|23992.46
15:30:41|23987.45
15:30:42|23985.32
15:30:44|23989.86
15:30:44|23991.96
15:30:45|23991.72
15:30:47|23996.21
15:30:48|23994.5
15:30:48|23994.67
15:30:50|23997.1
15:30:51|24000.
15:30:51|23999.25
15:30:53|24002.09
15:30:54|24004.49
15:30:55|24004.78
15:30:56|24006.72
15:30:56|24006.83
15:30:58|24005.41
15:30:59|24004.
15:31:00|24006.52
15:31:01|23997.25
15:31:02|23998.2
15:31:03|23998.36
15:31:04|23996.73
15:31:05|24001.57
15:31:06|24000.48
15:31:07|24003.27
15:31:08|24005.33
15:31:08|24003.29
15:31:10|23999.09
15:31:10|23994.84
15:31:12|24000.
15:31:13|24000.47
15:31:15|23999.99
15:31:15|24002.15
15:31:16|24004.83
15:31:17|24002.59
15:31:19|23998.88
15:31:20|23995.95
15:31:21|23996.45
15:31:23|24000.72
15:31:24|24004.94
15:31:25|24002.4
15:31:26|24000.55
15:31:28|24000.56
15:31:28|23998.47
15:31:29|23994.65
15:31:31|23994.23
15:31:32|23993.3
15:31:33|23995.7
15:31:34|23997.6
15:31:35|23996.64
15:31:35|23998.51
15:31:36|23994.9
15:31:38|23993.34
15:31:39|23996.56
15:31:40|23997.1
15:31:41|23993.05
15:31:42|23990.
15:31:44|23995.63
15:31:45|23996.73
15:31:46|23998.7
15:31:47|24002.08
15:31:48|24001.35
15:31:49|24003.64
15:31:50|23998.94
15:31:51|23998.84
15:31:52|23999.89
15:31:53|24000.65
15:31:54|23998.93
15:31:56|24002.83
15:31:56|24001.87
15:31:58|24004.14
15:32:00|24004.14
15:32:02|24007.12
15:32:03|24004.15
15:32:03|24011.48
15:32:04|24004.37
15:32:05|24007.51
15:32:06|24005.97
15:32:08|24005.97
15:32:09|24005.51
15:32:09|24005.19
15:32:10|24007.22
15:32:11|24006.47
15:32:12|24000.
15:32:14|24002.87
15:32:14|24000.29
15:32:16|24007.63
15:32:18|24006.72
15:32:19|24000.
15:32:21|24004.04
15:32:22|24003.96
15:32:22|24001.68
15:32:24|24000.
15:32:24|23996.43
15:32:25|23997.72
15:32:27|23997.71
15:32:28|23996.71
15:32:29|23999.3
15:32:30|23997.09
15:32:31|23998.21
15:32:32|24004.28
15:32:33|24000.97
15:32:35|24007.83
15:32:36|24004.35
15:32:36|24000.33
15:32:37|23997.52
15:32:39|23994.78
15:32:39|23998.04
15:32:40|24001.46
15:32:42|24003.62
15:32:43|24003.7
15:32:44|24002.55
15:32:45|24003.95
15:32:46|23999.41
15:32:47|23998.6
15:32:48|24001.23
15:32:50|24001.18
15:32:51|24001.18
15:32:52|24000.96
15:32:53|24000.96
15:32:54|24000.
15:32:55|24004.32
15:32:56|24008.97
15:32:57|24002.82
15:32:58|24004.28
15:32:59|24006.
15:33:00|24004.98
15:33:01|24004.98
15:33:03|24006.03
15:33:04|23999.58
15:33:04|24004.25
15:33:05|24007.95
15:33:06|24008.56
15:33:07|24006.63
15:33:08|24006.62
15:33:09|24007.93
15:33:11|24008.5
15:33:11|24008.61
15:33:12|24006.92
15:33:13|24006.31
15:33:14|24006.55
15:33:15|24007.05
15:33:16|24003.07
15:33:18|23999.13
15:33:20|24000.17
15:33:21|24000.17
15:33:22|23997.32
15:33:23|24000.99
15:33:24|24001.57
15:33:25|24004.99
15:33:26|24005.
15:33:27|24006.69
15:33:28|24007.08
15:33:29|24004.98
15:33:30|24005.15
15:33:31|24008.27
15:33:33|24013.67
15:33:34|24017.42
15:33:35|24016.22
15:33:36|24014.16
15:33:38|24016.52
15:33:39|24014.39
15:33:40|24011.03
15:33:40|24012.69
15:33:42|24009.24
15:33:43|24012.04
15:33:44|24010.41
15:33:45|24010.41
15:33:46|24015.
15:33:47|24012.2
15:33:48|24012.67
15:33:49|24014.8
15:33:50|24014.55
15:33:51|24014.4
15:33:52|24014.4
15:33:53|24015.33
15:33:54|24015.39
15:33:55|24019.41
15:33:56|24019.96
15:33:57|24015.85
15:33:58|24020.
15:34:00|24023.88
15:34:00|24021.25
15:34:01|24024.2
15:34:02|24020.76
15:34:03|24029.05
15:34:04|24027.74
15:34:06|24034.59
15:34:07|24026.58
15:34:08|24030.
15:34:09|24029.67
15:34:11|24029.27
15:34:11|24028.52
15:34:12|24026.39
15:34:14|24023.26
15:34:15|24025.37
15:34:15|24026.44
15:34:17|24026.92
15:34:18|24016.34
15:34:19|24015.98
15:34:20|24014.16
15:34:21|24014.37
15:34:23|24013.41
15:34:23|24016.5
15:34:25|24014.8
15:34:25|24014.4
15:34:27|24011.51
15:34:28|24009.88
15:34:29|24011.51
15:34:30|24008.38
15:34:31|24003.09
15:34:32|24004.53
15:34:33|24005.7
15:34:34|24004.97
15:34:36|24010.88
15:34:36|24010.86
15:34:38|24012.85
15:34:39|24012.85
15:34:40|24010.29
15:34:41|24010.27
15:34:42|24015.32
15:34:43|24011.9
15:34:44|24009.34
15:34:45|24007.19
15:34:46|24009.1
15:34:47|24008.87
15:34:48|24010.97
15:34:49|24008.75
15:34:50|24006.86
15:34:51|24007.97
15:34:52|24007.97
15:34:54|24009.3
15:34:54|24010.75
15:34:55|24013.66
15:34:57|24013.66
15:34:57|24016.63
15:34:58|24012.26
15:35:00|24010.32
15:35:00|24008.57
15:35:01|24006.2
15:35:03|24009.61
15:35:04|24005.02
15:35:04|24006.2
15:35:06|24008.47
15:35:06|24008.61
15:35:08|24010.97
15:35:09|24010.97
15:35:09|24005.03
15:35:10|24012.73
15:35:11|24008.33
15:35:13|24009.07
15:35:14|24007.6
15:35:15|24007.6
15:35:16|24011.88
15:35:17|24013.06
15:35:19|24018.2
15:35:19|24020.98
15:35:20|24017.13
15:35:23|24016.29
15:35:23|24011.26
15:35:24|24017.54
15:35:25|24011.24
15:35:27|24008.6
15:35:28|24008.6
15:35:29|24008.85
15:35:31|24013.6
15:35:31|24013.6
15:35:32|24011.16
15:35:34|24013.67
15:35:36|24012.09
15:35:37|24008.6
15:35:38|24008.6
15:35:39|24009.89
15:35:40|24010.58
15:35:40|24010.92
15:35:41|24009.89
15:35:44|24005.06
15:35:44|24003.01
15:35:45|24003.84
15:35:46|24003.84
15:35:47|24001.47
15:35:48|24003.78
15:35:49|24007.77
15:35:50|24006.45
15:35:51|24008.57
15:35:53|24009.15
15:35:53|24008.58
15:35:55|24004.06
15:35:56|24007.57
15:35:57|24006.68
15:35:57|24007.56
15:35:59|24007.56
15:36:00|24010.92
15:36:01|24010.25
15:36:01|24011.37
15:36:03|24011.36
15:36:04|24012.51
15:36:05|24006.24
15:36:06|24007.84
15:36:07|24004.67
15:36:08|24007.89
15:36:09|24007.27
15:36:10|24007.62
15:36:10|24012.01
15:36:12|24016.11
15:36:13|24013.03
15:36:14|24013.59
15:36:15|24013.59
15:36:15|24012.01
15:36:17|24008.12
15:36:18|24010.49
15:36:19|24012.08
15:36:20|24012.
15:36:22|24013.58
15:36:23|24010.54
15:36:24|24010.54
15:36:26|24013.05
15:36:26|24013.05
15:36:27|24009.55
15:36:28|24007.52
15:36:29|24004.52
15:36:30|24006.01
15:36:31|24006.01
15:36:32|24007.54
15:36:33|24005.41
15:36:34|24001.43
15:36:35|24002.08
15:36:37|24010.47
15:36:38|24009.1
15:36:39|24009.1
15:36:40|24009.11
15:36:41|24009.07
15:36:42|24010.08
15:36:43|24010.7
15:36:44|24016.41
15:36:45|24010.69
15:36:46|24009.14
15:36:47|24009.12
15:36:48|24009.12
15:36:49|24009.09
15:36:50|24006.94
15:36:51|24001.12
15:36:51|24006.66
15:36:54|24007.91
15:36:54|24004.79
15:36:55|24007.91
15:36:56|24009.51
15:36:58|24006.56
15:36:58|24003.07
15:37:00|24001.03
15:37:03|23996.16
15:37:03|24001.41
15:37:04|24002.13
15:37:06|24001.69
15:37:07|24001.14
15:37:08|24005.01
15:37:09|24005.35
15:37:10|24006.09
15:37:11|24007.15
15:37:12|24007.15
15:37:13|24004.6
15:37:14|24005.34
15:37:15|24000.58
15:37:16|24002.1
15:37:17|24001.12
15:37:18|24000.51
15:37:19|24004.15
15:37:20|24000.98
15:37:21|24000.
15:37:22|24000.
15:37:23|24001.61
15:37:25|23999.8
15:37:26|24001.2
15:37:27|24001.5
15:37:28|24001.21
15:37:29|24006.92
15:37:30|24002.98
15:37:31|24002.48
15:37:32|24000.56
15:37:33|23999.
15:37:34|23999.17
15:37:35|23992.52
15:37:36|23994.55
15:37:38|23987.7
15:37:38|23987.48
15:37:40|23987.6
15:37:40|23985.
15:37:42|23984.43
15:37:43|23980.35
15:37:44|23981.04
15:37:45|23984.05
15:37:46|23984.03
15:37:47|23981.9
15:37:48|23980.85
15:37:49|23983.21
15:37:50|23982.6
15:37:51|23987.04
15:37:52|23983.58
15:37:53|23984.4
15:37:55|23981.19
15:37:56|23983.27
15:37:57|23984.38
15:37:57|23981.81
15:37:59|23990.47
15:37:59|23987.49
15:38:01|23984.1
15:38:02|23987.24
15:38:03|23988.98
15:38:04|23988.28
15:38:05|23990.74
15:38:06|23985.1
15:38:07|23984.55
15:38:08|23982.23
15:38:09|23980.73
15:38:10|23977.5
15:38:11|23977.15
15:38:12|23977.15
15:38:14|23973.81
15:38:14|23969.4
15:38:16|23975.04
15:38:17|23969.63
15:38:18|23967.61
15:38:18|23969.6
15:38:19|23970.68
15:38:20|23969.85
15:38:22|23969.17
15:38:23|23975.35
15:38:24|23979.64
15:38:25|23977.81
15:38:26|23979.53
15:38:27|23979.53
15:38:28|23978.32
15:38:29|23979.02
15:38:30|23977.39
15:38:31|23977.66
15:38:32|23981.86
15:38:33|23982.68
15:38:37|23977.44
15:38:37|23973.02
15:38:39|23969.82
15:38:40|23968.84
15:38:41|23961.
15:38:42|23955.04
15:38:43|23956.87
15:38:44|23958.67
15:38:46|23950.5
15:38:46|23954.92
15:38:47|23954.4
15:38:48|23947.03
15:38:49|23951.21
15:38:51|23949.17
15:38:51|23952.26
15:38:53|23952.94
15:38:54|23954.57
15:38:55|23947.67
15:38:56|23946.12
15:38:57|23946.87
15:38:59|23943.95
15:38:59|23940.
15:39:00|23943.71
15:39:01|23940.61
15:39:02|23940.2
15:39:03|23935.12
15:39:04|23938.33
15:39:05|23934.29
15:39:06|23931.
15:39:07|23930.54
15:39:08|23928.97
15:39:09|23925.97
15:39:10|23925.53
15:39:11|23931.05
15:39:12|23931.62
15:39:13|23933.87
15:39:14|23937.27
15:39:15|23935.35
15:39:16|23931.01
15:39:17|23928.83
15:39:18|23930.61
15:39:19|23926.96
15:39:20|23928.23
15:39:22|23934.52
15:39:23|23931.4
15:39:24|23936.32
15:39:25|23933.11
15:39:26|23933.11
15:39:27|23936.67
15:39:28|23933.28
15:39:29|23930.86
15:39:30|23928.8
15:39:31|23931.99
15:39:33|23928.8
15:39:34|23929.38
15:39:35|23929.87
15:39:35|23931.77
15:39:37|23930.
15:39:38|23928.27
15:39:39|23930.47
15:39:40|23928.75
15:39:42|23929.51
15:39:42|23931.2
15:39:43|23931.9
15:39:44|23932.49
15:39:45|23935.
15:39:46|23932.36
15:39:47|23929.7
15:39:49|23931.19
15:39:49|23930.31
15:39:50|23929.68
15:39:52|23925.88
15:39:53|23923.42
15:39:54|23928.85
15:39:55|23924.54
15:39:55|23924.1
15:39:57|23926.66
15:39:58|23925.56
15:39:59|23926.16
15:40:00|23926.17
15:40:01|23927.39
15:40:02|23923.97
15:40:03|23923.89
15:40:05|23925.56
15:40:05|23928.93
15:40:07|23925.93
15:40:09|23916.96
15:40:10|23918.18
15:40:12|23917.7
15:40:13|23917.22
15:40:14|23912.65
15:40:15|23913.99
15:40:16|23921.56
15:40:17|23920.37
15:40:19|23916.97
15:40:20|23920.36
15:40:22|23916.
15:40:23|23911.71
15:40:24|23911.04
15:40:26|23908.33
15:40:27|23908.35
15:40:28|23908.35
15:40:29|23913.28
15:40:30|23920.
15:40:31|23921.06
15:40:33|23919.06
15:40:34|23922.61
15:40:34|23920.96
15:40:35|23926.66
15:40:36|23929.15
15:40:38|23933.72
15:40:39|23937.87
15:40:40|23938.1
15:40:42|23942.91
15:40:42|23949.98
15:40:43|23948.41
15:40:44|23951.53
15:40:46|23951.72
15:40:47|23950.09
15:40:48|23952.62
15:40:48|23952.66
15:40:50|23953.49
15:40:50|23950.88
15:40:51|23954.41
15:40:53|23957.12
15:40:53|23958.52
15:40:55|23960.
15:40:56|23960.1
15:40:56|23961.85
15:40:58|23960.75
15:40:58|23953.34
15:40:59|23950.56
15:41:01|23944.92
15:41:02|23939.12
15:41:03|23939.12
15:41:04|23941.64
15:41:05|23939.49
15:41:06|23941.
15:41:07|23938.82
15:41:08|23941.67
15:41:09|23941.75
15:41:10|23940.82
15:41:11|23942.49
15:41:12|23942.7
15:41:13|23943.15
15:41:14|23944.72
15:41:15|23950.36
15:41:16|23948.38
15:41:17|23946.47
15:41:18|23946.48
15:41:20|23947.81
15:41:20|23943.
15:41:22|23945.47
15:41:24|23943.08
15:41:25|23946.38
15:41:26|23943.72
15:41:27|23945.08
15:41:28|23946.06
15:41:28|23944.27
15:41:29|23941.62
15:41:30|23943.72
15:41:33|23942.58
15:41:33|23942.65
15:41:34|23943.33
15:41:35|23943.37
15:41:36|23940.81
15:41:38|23935.86
15:41:38|23933.74
15:41:40|23943.31
15:41:40|23947.14
15:41:43|23947.92
15:41:43|23946.15
15:41:44|23946.35
15:41:45|23949.63
15:41:47|23949.56
15:41:48|23954.9
15:41:49|23952.69
15:41:51|23949.13
15:41:51|23952.98
15:41:52|23954.35
15:41:53|23951.7
15:41:54|23951.48
15:41:55|23954.59
15:41:56|23954.71
15:41:57|23960.25
15:41:58|23958.02
15:41:59|23961.23
15:42:00|23960.49
15:42:01|23959.97
15:42:02|23959.49
15:42:03|23956.51
15:42:05|23953.69
15:42:06|23955.96
15:42:07|23960.75
15:42:07|23956.74
15:42:09|23956.21
15:42:11|23954.67
15:42:11|23953.24
15:42:12|23950.94
15:42:13|23949.88
15:42:14|23949.8
15:42:15|23947.92
15:42:16|23947.51
15:42:17|23948.91
15:42:18|23945.21
15:42:19|23946.53
15:42:20|23948.9
15:42:22|23943.92
15:42:22|23950.15
15:42:23|23946.69
15:42:24|23944.5
15:42:26|23934.38
15:42:27|23937.68
15:42:29|23942.33
15:42:29|23944.87
15:42:30|23945.24
15:42:31|23941.
15:42:32|23933.14
15:42:34|23939.18
15:42:35|23938.93
15:42:36|23939.66
15:42:37|23942.8
15:42:38|23936.6
15:42:39|23937.63
15:42:39|23939.81
15:42:41|23940.6
15:42:42|23938.92
15:42:43|23938.92
15:42:44|23939.84
15:42:45|23941.84
15:42:46|23941.73
15:42:47|23940.01
15:42:48|23942.53
15:42:49|23942.5
15:42:50|23944.3
15:42:51|23938.84
15:42:51|23936.61
15:42:53|23940.13
15:42:54|23937.17
15:42:54|23933.
15:42:55|23934.03
15:42:57|23933.81
15:42:57|23930.46
15:42:59|23930.96
15:42:59|23926.54
15:43:01|23927.
15:43:01|23924.62
15:43:02|23921.99
15:43:03|23919.74
15:43:05|23921.21
15:43:06|23921.99
15:43:07|23927.73
15:43:07|23925.74
15:43:10|23932.85
15:43:10|23933.85
15:43:11|23933.85
15:43:12|23930.64
15:43:13|23929.86
15:43:15|23929.9
15:43:16|23922.92
15:43:17|23924.82
15:43:18|23925.68
15:43:19|23922.78
15:43:20|23922.43
15:43:21|23922.21
15:43:22|23920.
15:43:24|23922.4
15:43:25|23925.54
15:43:26|23926.18
15:43:28|23926.19
15:43:29|23931.06
15:43:30|23929.73
15:43:32|23928.15
15:43:33|23930.64
15:43:34|23925.69
15:43:35|23925.69
15:43:35|23924.32
15:43:37|23926.72
15:43:38|23925.38
15:43:39|23924.46
15:43:40|23924.92
15:43:41|23924.46
15:43:42|23925.04
15:43:43|23929.7
15:43:44|23927.68
15:43:46|23930.2
15:43:46|23927.55
15:43:47|23919.6
15:43:49|23917.58
15:43:50|23915.01
15:43:51|23915.64
15:43:52|23918.46
15:43:53|23919.71
15:43:55|23930.23
15:43:55|23922.68
15:43:56|23921.34
15:43:57|23921.04
15:43:58|23921.89
15:43:59|23924.33
15:44:00|23928.82
15:44:02|23927.25
15:44:03|23926.85
15:44:04|23926.75
15:44:05|23927.41
15:44:06|23924.04
15:44:08|23928.98
15:44:08|23923.64
15:44:09|23925.93
15:44:10|23926.36
15:44:11|23929.25
15:44:12|23929.55
15:44:13|23929.93
15:44:14|23930.15
15:44:15|23930.45
15:44:16|23931.37
15:44:17|23931.87
15:44:18|23925.78
15:44:19|23928.87
15:44:20|23926.73
15:44:21|23932.18
15:44:22|23929.75
15:44:24|23933.52
15:44:25|23935.34
15:44:26|23934.82
15:44:27|23936.89
15:44:28|23936.27
15:44:30|23942.83
15:44:31|23939.66
15:44:32|23944.99
15:44:32|23944.69
15:44:34|23945.97
15:44:34|23943.31
15:44:36|23948.94
15:44:38|23945.1
15:44:38|23946.23
15:44:39|23946.46
15:44:40|23952.6
15:44:41|23950.55
15:44:42|23953.41
15:44:44|23954.53
15:44:45|23948.98
15:44:45|23949.67
15:44:47|23948.98
15:44:48|23952.1
15:44:49|23952.42
15:44:50|23954.62
15:44:50|23954.67
15:44:52|23955.94
15:44:53|23960.66
15:44:54|23958.27
15:44:55|23963.07
15:44:56|23953.42
15:44:57|23946.69
15:44:58|23946.
15:44:58|23950.81
15:45:00|23953.42
15:45:02|23947.69
15:45:02|23950.46
15:45:03|23946.22
15:45:04|23938.78
15:45:06|23941.2
15:45:07|23945.47
15:45:08|23946.75
15:45:09|23943.4
15:45:10|23942.39
15:45:12|23949.
15:45:12|23950.45
15:45:13|23953.17
15:45:14|23949.51
15:45:15|23950.1
15:45:16|23953.47
15:45:17|23956.8
15:45:18|23956.08
15:45:19|23953.19
15:45:20|23955.45
15:45:21|23954.29
15:45:22|23954.29
15:45:23|23953.37
15:45:24|23953.4
15:45:26|23954.17
15:45:26|23956.61
15:45:28|23955.26
15:45:28|23956.35
15:45:31|23959.19
15:45:31|23958.36
15:45:33|23959.86
15:45:34|23963.08
15:45:36|23964.7
15:45:36|23965.53
15:45:37|23967.84
15:45:38|23963.67
15:45:39|23961.92
15:45:40|23963.02
15:45:41|23961.62
15:45:42|23965.72
15:45:43|23965.86
15:45:45|23966.92
15:45:46|23966.94
15:45:47|23968.68
15:45:49|23964.84
15:45:49|23966.87
15:45:50|23971.12
15:45:51|23966.69
15:45:52|23966.7
15:45:53|23972.02
15:45:54|23971.03
15:45:55|23971.09
15:45:56|23975.02
15:45:57|23972.12
15:45:58|23973.02
15:45:59|23976.47
15:46:00|23974.6
15:46:01|23969.52
15:46:02|23971.67
15:46:03|23970.33
15:46:04|23967.93
15:46:05|23966.63
15:46:06|23966.63
15:46:07|23967.01
15:46:08|23967.01
15:46:09|23968.27
15:46:10|23968.3
15:46:12|23968.28
15:46:12|23967.03
15:46:14|23967.05
15:46:14|23967.08
15:46:16|23967.67
15:46:17|23967.08
15:46:17|23967.08
15:46:19|23962.93
15:46:20|23961.47
15:46:21|23961.16
15:46:21|23958.4
15:46:23|23957.57
15:46:24|23957.17
15:46:25|23957.57
15:46:26|23957.35
15:46:27|23957.67
15:46:28|23951.9
15:46:29|23947.45
15:46:31|23943.53
15:46:32|23943.41
15:46:32|23947.15
15:46:34|23949.38
15:46:34|23949.53
15:46:36|23950.48
15:46:37|23951.75
15:46:39|23949.9
15:46:39|23952.19
15:46:40|23954.74
15:46:41|23949.44
15:46:42|23950.21
15:46:43|23950.54
15:46:45|23949.04
15:46:46|23949.03
15:46:47|23949.04
15:46:48|23945.97
15:46:48|23948.87
15:46:50|23950.08
15:46:50|23947.95
15:46:52|23940.36
15:46:52|23942.49
15:46:53|23943.98
15:46:55|23944.51
15:46:56|23947.7
15:46:58|23945.19
15:46:58|23947.26
15:47:00|23945.71
15:47:00|23942.13
15:47:01|23942.73
15:47:02|23942.77
15:47:04|23942.74
15:47:04|23938.41
15:47:06|23939.22
15:47:07|23939.93
15:47:07|23936.79
15:47:09|23933.58
15:47:10|23936.87
15:47:11|23939.85
15:47:11|23941.27
15:47:13|23939.92
15:47:13|23937.09
15:47:14|23941.33
15:47:16|23943.88
15:47:17|23940.52
15:47:17|23937.89
15:47:19|23934.25
15:47:20|23934.69
15:47:21|23937.85
15:47:22|23934.76
15:47:23|23934.76
15:47:24|23937.39
15:47:25|23936.63
15:47:26|23936.63
15:47:28|23939.1
15:47:28|23939.94
15:47:30|23937.91
15:47:31|23945.94
15:47:33|23949.98
15:47:34|23949.72
15:47:36|23949.39
15:47:36|23948.74
15:47:37|23945.12
15:47:38|23942.13
15:47:40|23942.75
15:47:41|23944.09
15:47:42|23943.78
15:47:43|23945.33
15:47:44|23947.49
15:47:45|23954.49
15:47:46|23947.83
15:47:47|23946.89
15:47:48|23948.5
15:47:49|23954.36
15:47:50|23952.62
15:47:51|23954.18
15:47:52|23953.85
15:47:53|23954.73
15:47:54|23960.26
15:47:56|23960.28
15:47:57|23960.32
15:47:58|23961.23
15:47:59|23967.5
15:48:00|23964.15
15:48:01|23960.35
15:48:02|23962.32
15:48:03|23959.62
15:48:04|23959.63
15:48:05|23953.73
15:48:07|23953.43
15:48:07|23954.41
15:48:08|23956.77
15:48:09|23958.72
15:48:10|23963.21
15:48:11|23964.47
15:48:13|23964.4
15:48:14|23961.17
15:48:14|23962.67
15:48:15|23962.63
15:48:16|23962.51
15:48:18|23962.51
15:48:18|23964.21
15:48:19|23964.2
15:48:20|23967.21
15:48:21|23962.5
15:48:22|23968.76
15:48:23|23964.37
15:48:25|23966.19
15:48:25|23961.62
15:48:27|23961.62
15:48:28|23967.61
15:48:29|23959.93
15:48:29|23960.36
15:48:31|23965.35
15:48:33|23963.36
15:48:33|23959.63
15:48:35|23962.65
15:48:37|23958.59
15:48:38|23957.95
15:48:39|23954.36
15:48:40|23957.96
15:48:41|23958.06
15:48:42|23955.74
15:48:43|23955.53
15:48:44|23953.73
15:48:45|23950.41
15:48:46|23953.21
15:48:47|23953.21
15:48:48|23950.
15:48:49|23943.35
15:48:50|23941.5
15:48:52|23945.81
15:48:52|23945.81
15:48:53|23944.24
15:48:54|23939.93
15:48:56|23938.97
15:48:57|23938.09
15:48:58|23932.11
15:49:00|23940.19
15:49:01|23944.74
15:49:01|23944.74
15:49:03|23935.82
15:49:03|23937.35
15:49:05|23934.75
15:49:06|23940.
15:49:07|23933.45
15:49:08|23932.39
15:49:08|23933.03
15:49:10|23933.15
15:49:10|23936.3
15:49:12|23937.29
15:49:13|23937.28
15:49:13|23939.26
15:49:14|23942.21
15:49:15|23940.73
15:49:17|23941.44
15:49:17|23939.26
15:49:19|23942.19
15:49:20|23941.31
15:49:21|23942.5
15:49:22|23942.5
15:49:23|23940.31
15:49:24|23940.
15:49:26|23939.97
15:49:27|23941.1
15:49:27|23940.49
15:49:28|23940.36
15:49:29|23940.36
15:49:30|23940.36
15:49:31|23941.96
15:49:32|23948.49
15:49:34|23943.28
15:49:35|23943.86
15:49:36|23943.29
15:49:37|23941.1
15:49:37|23933.77
15:49:39|23935.34
15:49:39|23934.93
15:49:41|23931.77
15:49:42|23929.06
15:49:43|23928.1
15:49:44|23933.85
15:49:45|23938.57
15:49:47|23937.64
15:49:47|23942.55
15:49:48|23942.97
15:49:49|23942.4
15:49:50|23939.21
15:49:52|23936.05
15:49:53|23937.87
15:49:54|23931.17
15:49:54|23935.4
15:49:56|23932.57
15:49:57|23931.32
15:49:58|23930.79
15:49:58|23934.09
15:50:00|23935.4
15:50:01|23932.88
15:50:03|23935.43
15:50:03|23933.57
15:50:04|23936.52
15:50:05|23941.71
15:50:06|23936.59
15:50:07|23937.04
15:50:08|23937.17
15:50:09|23936.8
15:50:10|23936.85
15:50:11|23933.9
15:50:12|23931.07
15:50:13|23931.22
15:50:15|23931.21
15:50:15|23932.94
15:50:16|23935.7
15:50:18|23935.64
15:50:19|23934.76
15:50:20|23937.17
15:50:20|23937.81
15:50:21|23937.81
15:50:23|23940.
15:50:23|23936.81
15:50:25|23937.63
15:50:26|23935.08
15:50:27|23933.4
15:50:27|23935.13
15:50:29|23935.14
15:50:30|23933.51
15:50:30|23930.
15:50:32|23929.41
15:50:34|23935.
15:50:35|23933.2
15:50:36|23935.19
15:50:36|23936.26
15:50:37|23936.25
15:50:39|23936.23
15:50:40|23934.22
15:50:41|23934.33
15:50:42|23936.18
15:50:43|23936.18
15:50:44|23934.26
15:50:45|23933.46
15:50:46|23933.55
15:50:46|23932.81
15:50:48|23932.1
15:50:50|23932.11
15:50:50|23932.11
15:50:52|23935.72
15:50:52|23933.94
15:50:54|23935.38
15:50:55|23939.1
15:50:56|23931.08
15:50:56|23932.8
15:50:58|23932.72
15:50:58|23931.21
15:51:00|23931.21
15:51:01|23926.44
15:51:02|23926.44
15:51:02|23927.04
15:51:05|23923.1
15:51:05|23924.94
15:51:06|23925.54
15:51:07|23930.36
15:51:08|23921.53
15:51:10|23921.22
15:51:12|23928.02
15:51:12|23930.83
15:51:13|23929.36
15:51:15|23926.38
15:51:15|23929.35
15:51:17|23931.6
15:51:19|23932.67
15:51:19|23932.63
15:51:20|23932.65
15:51:22|23936.22
15:51:23|23937.76
15:51:24|23935.06
15:51:25|23937.49
15:51:26|23935.09
15:51:27|23941.08
15:51:28|23941.07
15:51:29|23942.86
15:51:29|23942.05
15:51:31|23939.79
15:51:31|23942.63
15:51:33|23939.24
15:51:35|23939.34
15:51:35|23938.01
15:51:37|23935.97
15:51:39|23937.01
15:51:40|23938.2
15:51:41|23938.22
15:51:42|23937.57
15:51:42|23934.57
15:51:44|23933.73
15:51:46|23936.13
15:51:47|23928.99
15:51:48|23928.02
15:51:49|23928.05
15:51:50|23931.78
15:51:51|23934.89
15:51:52|23932.97
15:51:53|23931.91
15:51:54|23931.78
15:51:55|23930.31
15:51:56|23932.24
15:51:57|23930.86
15:51:58|23934.75
15:51:59|23936.6
15:52:00|23934.75
15:52:01|23934.68
15:52:02|23934.01
15:52:03|23934.68
15:52:04|23934.68
15:52:05|23938.98
15:52:06|23938.86
15:52:07|23937.49
15:52:08|23937.42
15:52:09|23935.53
15:52:11|23941.22
15:52:11|23938.23
15:52:13|23935.09
15:52:14|23936.61
15:52:15|23938.74
15:52:16|23938.12
15:52:17|23938.62
15:52:18|23941.2
15:52:20|23940.28
15:52:21|23942.43
15:52:22|23943.81
15:52:23|23942.77
15:52:25|23943.51
15:52:25|23943.64
15:52:26|23944.83
15:52:27|23940.62
15:52:28|23936.71
15:52:29|23936.71
15:52:30|23935.87
15:52:31|23935.94
15:52:32|23940.9
15:52:33|23944.12
15:52:35|23940.71
15:52:36|23941.9
15:52:37|23945.54
15:52:39|23945.33
15:52:39|23943.03
15:52:41|23943.81
15:52:42|23945.76
15:52:42|23947.76
15:52:44|23949.94
15:52:45|23946.72
15:52:46|23948.91
15:52:46|23948.75
15:52:48|23948.87
15:52:48|23955.71
15:52:50|23952.67
15:52:51|23952.26
15:52:52|23952.78
15:52:53|23957.02
15:52:53|23957.94
15:52:55|23955.85
15:52:57|23953.37
15:52:57|23954.81
15:52:58|23957.12
15:52:59|23957.28
15:53:00|23957.19
15:53:01|23959.27
15:53:02|23962.67
15:53:03|23957.45
15:53:04|23947.77
15:53:05|23954.93
15:53:06|23956.94
15:53:07|23955.12
15:53:08|23955.73
15:53:09|23952.01
15:53:11|23953.47
15:53:12|23953.47
15:53:13|23952.36
15:53:13|23952.25
15:53:15|23949.71
15:53:16|23952.15
15:53:17|23951.97
15:53:19|23950.41
15:53:19|23954.28
15:53:21|23952.05
15:53:23|23959.16
15:53:24|23960.42
15:53:25|23965.03
15:53:26|23963.77
15:53:27|23961.88
15:53:28|23963.77
15:53:28|23963.5
15:53:30|23966.09
15:53:30|23964.23
15:53:31|23969.81
15:53:33|23965.64
15:53:33|23971.45
15:53:35|23973.47
15:53:37|23970.97
15:53:37|23971.15
15:53:38|23973.53
15:53:39|23970.76
15:53:40|23970.82
15:53:41|23975.06
15:53:42|23973.68
15:53:43|23976.68
15:53:44|23971.35
15:53:45|23975.34
15:53:46|23973.95
15:53:47|23973.94
15:53:48|23974.74
15:53:49|23971.
15:53:50|23967.65
15:53:51|23969.4
15:53:52|23969.27
15:53:53|23971.65
15:53:54|23972.39
15:53:56|23971.27
15:53:58|23971.01
15:53:58|23969.48
15:53:59|23970.03
15:54:00|23970.03
15:54:02|23971.63
15:54:02|23975.83
15:54:03|23971.15
15:54:04|23978.28
15:54:05|23976.42
15:54:06|23975.96
15:54:07|23975.96
15:54:09|23976.14
15:54:10|23979.98
15:54:11|23980.7
15:54:12|23981.79
15:54:13|23977.3
15:54:14|23980.02
15:54:14|23979.77
15:54:16|23979.02
15:54:17|23988.6
15:54:17|23988.79
15:54:19|23990.03
15:54:19|23991.32
15:54:22|23991.02
15:54:22|23999.77
15:54:23|23998.03
15:54:24|24000.07
15:54:25|23995.19
15:54:26|23999.32
15:54:27|23999.29
15:54:28|23999.88
15:54:29|24005.48
15:54:30|24005.36
15:54:31|24005.89
15:54:32|24006.19
15:54:33|24005.34
15:54:34|24008.59
15:54:35|24005.42
15:54:36|24007.99
15:54:38|23997.12
15:54:40|24000.48
15:54:41|24005.87
15:54:42|24005.89
15:54:43|24008.6
15:54:45|24009.28
15:54:46|24006.82
15:54:46|24015.99
15:54:47|24012.42
15:54:48|24019.16
15:54:49|24022.68
15:54:50|24023.89
15:54:51|24022.81
15:54:52|24019.27
15:54:53|24020.91
15:54:54|24019.85
15:54:56|24014.2
15:54:57|24021.32
15:54:59|24017.32
15:54:59|24017.32
15:55:00|24016.
15:55:02|24013.43
15:55:03|24009.88
15:55:04|24009.69
15:55:05|24011.62
15:55:06|24006.91
15:55:08|24008.67
15:55:08|24011.19
15:55:10|24011.66
15:55:10|24013.48
15:55:12|24012.02
15:55:12|24011.66
15:55:14|24006.71
15:55:15|24006.31
15:55:16|24006.
15:55:17|24002.99
15:55:18|24006.86
15:55:19|24002.01
15:55:20|23999.23
15:55:21|23998.5
15:55:22|24003.28
15:55:23|24006.37
15:55:25|24003.
15:55:25|24002.67
15:55:26|24004.26
15:55:28|24009.26
15:55:28|24006.88
15:55:29|24006.91
15:55:30|24006.91
15:55:31|24013.66
15:55:32|24011.41
15:55:33|24011.56
15:55:34|24010.28
15:55:35|24010.87
15:55:37|24008.25
15:55:38|24008.25
15:55:40|24012.33
15:55:40|24009.88
15:55:42|24008.22
15:55:43|24006.1
15:55:44|24006.1
15:55:45|24008.02
15:55:46|24007.35
15:55:47|24007.18
15:55:48|24008.18
15:55:49|24005.92
15:55:50|24009.44
15:55:51|24008.71
15:55:52|24008.71
15:55:54|24007.75
15:55:55|24008.02
15:55:56|24006.99
15:55:57|24010.
15:55:58|24010.02
15:55:59|24010.9
15:56:00|24014.38
15:56:01|24014.66
15:56:02|24013.12
15:56:04|24013.09
15:56:05|24015.07
15:56:05|24013.08
15:56:06|24011.56
15:56:08|24013.92
15:56:09|24009.64
15:56:09|24009.64
15:56:10|24013.74
15:56:12|24010.84
15:56:12|24011.48
15:56:14|24012.44
15:56:14|24003.46
15:56:15|24003.06
15:56:16|24006.1
15:56:17|24006.55
15:56:19|24006.59
15:56:19|24007.43
15:56:20|24005.83
15:56:22|24004.96
15:56:22|24003.07
15:56:23|24003.07
15:56:25|24000.88
15:56:25|24000.97
15:56:27|23996.39
15:56:27|23997.88
15:56:28|23997.14
15:56:30|23994.42
15:56:30|23995.31
15:56:32|23993.92
15:56:32|23995.3
15:56:34|23995.37
15:56:35|23999.44
15:56:35|23997.59
15:56:36|23997.59
15:56:38|23998.43
15:56:40|23998.08
15:56:41|23998.19
15:56:42|23998.98
15:56:43|23995.69
15:56:44|23998.79
15:56:46|23999.45
15:56:47|23995.46
15:56:47|23995.49
15:56:49|23998.47
15:56:50|23997.02
15:56:52|23997.25
15:56:52|23997.81
15:56:53|23996.72
15:56:54|23995.56
15:56:55|23998.67
15:56:56|24000.17
15:56:57|24000.17
15:56:58|24001.95
15:56:59|24000.57
15:57:00|23998.76
15:57:01|23996.07
15:57:02|23995.91
15:57:03|23995.91
15:57:04|23992.62
15:57:05|23996.92
15:57:06|23999.55
15:57:07|23996.13
15:57:08|23997.81
15:57:09|23998.5
15:57:10|23996.88
15:57:11|23996.88
15:57:12|23998.47
15:57:13|23996.22
15:57:14|23997.6
15:57:16|23998.74
15:57:16|23996.23
15:57:17|23993.19
15:57:18|23994.55
15:57:20|23997.38
15:57:21|23998.73
15:57:22|23998.27
15:57:23|23999.18
15:57:24|23997.81
15:57:25|23998.12
15:57:26|23994.19
15:57:27|23994.54
15:57:29|23987.2
15:57:29|23989.24
15:57:30|23991.07
15:57:31|23991.26
15:57:33|23990.97
15:57:33|23994.53
15:57:35|23989.87
15:57:35|23990.12
15:57:36|23991.09
15:57:38|23991.17
15:57:38|23989.62
15:57:40|23989.06
15:57:41|23988.75
15:57:42|23987.3
15:57:43|23982.61
15:57:44|23981.13
15:57:45|23984.06
15:57:46|23986.07
15:57:48|23987.08
15:57:48|23987.08
15:57:50|23985.24
15:57:51|23986.4
15:57:52|23982.48
15:57:53|23983.1
15:57:54|23982.48
15:57:55|23980.16
15:57:56|23982.36
15:57:58|23984.86
15:57:59|23984.8
15:58:00|23982.38
15:58:00|23982.12
15:58:01|23980.75
15:58:03|23979.32
15:58:04|23980.02
15:58:05|23989.68
15:58:06|23988.05
15:58:07|23991.01
15:58:08|23993.56
15:58:09|23993.56
15:58:10|23993.94
15:58:11|23991.75
15:58:12|23992.34
15:58:14|23998.2
15:58:14|23998.57
15:58:15|23998.41
15:58:16|23996.14
15:58:17|23994.02
15:58:19|23991.98
15:58:20|23991.97
15:58:21|23985.39
15:58:22|23987.32
15:58:23|23987.37
15:58:24|23987.35
15:58:25|23987.08
15:58:26|23986.36
15:58:27|23987.31
15:58:28|23987.26
15:58:29|23987.37
15:58:30|23985.44
15:58:31|23987.07
15:58:32|23983.5
15:58:33|23984.39
15:58:34|23984.14
15:58:35|23984.14
15:58:36|23985.
15:58:37|23984.46
15:58:38|23984.61
15:58:39|23983.79
15:58:40|23983.81
15:58:42|23980.89
15:58:42|23986.06
15:58:43|23986.92
15:58:45|23985.17
15:58:46|23988.04
15:58:46|23986.85
15:58:48|23986.11
15:58:49|23986.11
15:58:49|23986.11
15:58:50|23986.11
15:58:51|23985.41
15:58:53|23990.56
15:58:53|23988.96
15:58:54|23988.96
15:58:56|23990.
15:58:57|23988.56
15:58:58|23989.07
15:58:59|23989.82
15:59:01|23990.59
15:59:01|23989.64
15:59:03|23989.65
15:59:03|23990.71
15:59:05|23991.7
15:59:06|23992.51
15:59:07|23992.51
15:59:08|23990.55
15:59:09|23990.55
15:59:10|23989.65
15:59:11|23990.54
15:59:12|23990.55
15:59:13|23998.1
15:59:14|23997.65
15:59:16|23995.87
15:59:17|23996.57
15:59:17|23996.57
15:59:19|23996.99
15:59:19|23997.
15:59:20|24000.
15:59:22|24006.88
15:59:23|24004.19
15:59:24|24004.65
15:59:25|24006.26
15:59:26|24005.72
15:59:27|24006.52
15:59:28|24005.79
15:59:30|24007.37
15:59:30|24007.37
15:59:31|24007.37
15:59:32|24006.17
15:59:34|24008.
15:59:34|24006.14
15:59:35|24006.13
15:59:36|24006.15
15:59:37|24006.15
15:59:39|24006.15
15:59:39|24006.74
15:59:40|24004.86
15:59:42|24003.73
15:59:43|24000.58
15:59:45|24000.87
15:59:45|24001.89
15:59:46|24001.01
15:59:48|24001.39
15:59:49|23999.49
15:59:49|24000.21
15:59:50|23999.06
15:59:51|23996.
15:59:52|23997.62
15:59:53|23993.56
15:59:54|23994.39
15:59:56|23995.53
15:59:57|23997.13
15:59:57|23999.43
15:59:59|23996.94
15:59:59|23997.54
16:00:00|23995.98
16:00:01|23994.47
16:00:03|23991.81
16:00:03|23993.17
16:00:04|23996.44
16:00:05|23996.08
16:00:07|23995.25
16:00:08|23999.49
16:00:09|23997.83
16:00:10|23998.64
16:00:12|23999.05
16:00:13|23998.88
16:00:14|23998.8
16:00:15|23998.96
16:00:16|24002.57
16:00:17|24003.3
16:00:18|24002.96
16:00:19|23993.87
16:00:21|23997.5
16:00:22|24003.06
16:00:22|24003.02
16:00:24|24002.65
16:00:24|23995.06
16:00:26|23998.22
16:00:27|23995.66
16:00:28|23992.16
16:00:29|23995.38
16:00:30|23996.77
16:00:31|23998.63
16:00:32|23994.49
16:00:34|23990.1
16:00:35|23992.97
16:00:36|23991.54
16:00:37|23991.55
16:00:39|23992.
16:00:39|23992.41
16:00:40|23994.47
16:00:41|23993.45
16:00:42|23991.66
16:00:44|23987.99
16:00:45|23987.75
16:00:46|23985.22
16:00:47|23985.01
16:00:48|23984.07
16:00:48|23983.81
16:00:51|23991.
16:00:51|23987.82
16:00:53|23990.42
16:00:54|23993.83
16:00:54|23995.59
16:00:56|23993.99
16:00:57|23994.07
16:00:58|23996.74
16:01:00|24004.08
16:01:00|24008.24
16:01:02|24000.79
16:01:03|24004.1
16:01:04|24003.7
16:01:05|24001.85
16:01:06|23999.23
16:01:07|23999.42
16:01:08|23998.39
16:01:09|23997.52
16:01:10|23994.44
16:01:11|23996.47
16:01:12|24002.83
16:01:13|24001.45
16:01:14|24004.78
16:01:16|24002.12
16:01:16|24001.5
16:01:17|23999.99
16:01:19|23998.07
16:01:20|23998.58
16:01:21|23999.35
16:01:21|24001.82
16:01:23|24001.72
16:01:23|23997.57
16:01:24|23994.79
16:01:26|23996.05
16:01:27|23994.8
16:01:27|23993.05
16:01:29|23994.26
16:01:30|23994.26
16:01:31|23989.04
16:01:32|23989.73
16:01:33|23991.56
16:01:34|23994.84
16:01:35|23993.47
16:01:36|23995.84
16:01:37|23996.25
16:01:38|23995.64
16:01:39|23995.83
16:01:40|23995.38
16:01:41|23995.38
16:01:42|23995.38
16:01:43|23995.39
16:01:44|23997.44
16:01:45|23997.22
16:01:47|24000.92
16:01:48|24006.35
16:01:49|24003.28
16:01:50|24003.09
16:01:51|24003.67
16:01:52|24002.55
16:01:54|24002.21
16:01:55|23995.58
16:01:56|23995.99
16:01:57|23995.38
16:01:58|23996.85
16:01:59|24000.14
16:02:00|23998.16
16:02:02|24000.
16:02:02|24001.37
16:02:03|24000.3
16:02:04|24005.49
16:02:05|24007.31
16:02:06|24006.05
16:02:07|24004.06
16:02:08|24004.66
16:02:10|24007.97
16:02:11|24005.1
16:02:12|24003.61
16:02:13|24005.08
16:02:13|24006.41
16:02:15|24006.14
16:02:16|24006.15
16:02:17|24006.01
16:02:18|24006.01
16:02:19|24003.73
16:02:20|24003.73
16:02:21|24006.05
16:02:22|24008.61
16:02:24|24011.51
16:02:24|24011.99
16:02:26|24010.2
16:02:26|24012.08
16:02:28|24011.65
16:02:28|24011.74
16:02:30|24011.52
16:02:30|24012.97
16:02:32|24013.5
16:02:34|24014.16
16:02:34|24014.16
16:02:35|24014.16
16:02:36|24010.23
16:02:37|24012.32
16:02:38|24011.64
16:02:39|24010.31
16:02:40|24006.61
16:02:41|24007.65
16:02:42|24006.76
16:02:43|24006.76
16:02:44|24005.81
16:02:45|24007.03
16:02:46|24007.03
16:02:47|24006.6
16:02:48|24007.96
16:02:49|24005.52
16:02:51|24000.22
16:02:52|24001.48
16:02:53|24001.5
16:02:54|24001.5
16:02:55|24001.8
16:02:56|24001.8
16:02:58|23999.
16:02:58|24000.
16:03:00|23999.54
16:03:01|23999.76
16:03:02|24001.9
16:03:02|23999.59
16:03:04|24005.13
16:03:06|24003.34
16:03:06|24003.34
16:03:08|24003.72
16:03:09|24003.38
16:03:10|24001.02
16:03:11|24001.02
16:03:12|23994.46
16:03:13|23996.06
16:03:14|23996.57
16:03:15|23998.34
16:03:17|24001.65
16:03:17|24003.05
16:03:18|24004.95
16:03:20|24003.58
16:03:21|24002.84
16:03:22|24000.67
16:03:23|24005.23
16:03:24|24003.26
16:03:25|24007.13
16:03:26|24007.27
16:03:27|24007.27
16:03:28|24004.1
16:03:29|24012.49
16:03:30|24010.23
16:03:31|24008.64
16:03:31|24009.53
16:03:33|24009.53
16:03:34|24007.99
16:03:34|24004.26
16:03:37|24004.66
16:03:37|24004.52
16:03:38|24001.06
16:03:39|24003.65
16:03:40|24007.42
16:03:41|24001.93
16:03:43|24003.33
16:03:43|24006.13
16:03:44|24006.13
16:03:45|24002.48
16:03:46|24005.99
16:03:48|24005.99
16:03:49|24004.95
16:03:50|24005.34
16:03:51|24006.9
16:03:52|24007.8
16:03:53|24007.97
16:03:54|24008.65
16:03:55|24007.72
16:03:56|24007.73
16:03:58|24011.57
16:03:58|24011.08
16:04:00|24011.03
16:04:01|24011.03
16:04:03|24007.97
16:04:03|24007.97
16:04:04|24009.22
16:04:05|24010.94
16:04:06|24010.94
16:04:07|24007.45
16:04:08|24009.48
16:04:09|24003.18
16:04:11|23995.84
16:04:11|24001.64
16:04:12|24005.15
16:04:13|24006.75
16:04:14|24005.44
16:04:16|24007.24
16:04:16|24009.2
16:04:17|24010.5
16:04:18|24010.48
16:04:19|24008.22
16:04:20|24009.01
16:04:21|24009.2
16:04:22|24011.05
16:04:23|24011.72
16:04:24|24011.66
16:04:25|24010.01
16:04:27|24009.06
16:04:27|24009.06
16:04:28|24009.06
16:04:29|24009.91
16:04:30|24009.91
16:04:32|24010.
16:04:33|24008.74
16:04:34|24007.23
16:04:36|24006.37
16:04:36|24008.45
16:04:37|24006.38
16:04:38|24003.45
16:04:39|24003.45
16:04:40|24003.98
16:04:41|24002.65
16:04:42|24003.53
16:04:44|23997.89
16:04:44|23998.16
16:04:45|24002.05
16:04:47|24005.74
16:04:49|24004.94
16:04:50|24008.01
16:04:51|24005.74
16:04:52|24003.08
16:04:53|24003.09
16:04:55|24004.3
16:04:55|24004.3
16:04:56|24004.42
16:04:57|24003.16
16:04:58|24005.51
16:04:59|24005.51
16:05:00|24004.44
16:05:02|24004.37
16:05:03|24004.37
16:05:05|23997.6
16:05:05|23998.33
16:05:06|23999.68
16:05:07|23997.85
16:05:08|23997.85
16:05:09|23999.82
16:05:11|23994.09
16:05:12|23993.03
16:05:13|23989.37
16:05:14|23986.08
16:05:15|23989.67
16:05:16|23985.38
16:05:16|23985.7
16:05:18|23987.35
16:05:19|23984.11
16:05:20|23984.02
16:05:21|23988.
16:05:21|23991.97
16:05:23|23994.78
16:05:23|23995.17
16:05:25|23995.75
16:05:26|23995.42
16:05:27|23994.09
16:05:28|23992.32
16:05:29|23996.28
16:05:30|23990.97
16:05:31|23993.28
16:05:33|23992.
16:05:33|23993.42
16:05:34|23996.31
16:05:35|23990.46
16:05:36|23990.
16:05:37|23987.64
16:05:38|23981.53
16:05:39|23983.29
16:05:40|23983.8
16:05:41|23980.89
16:05:42|23982.29
16:05:43|23979.55
16:05:44|23980.06
16:05:45|23981.09
16:05:46|23978.8
16:05:48|23978.85
16:05:48|23978.39
16:05:51|23976.94
16:05:51|23979.53
16:05:52|23982.3
16:05:54|23980.66
16:05:55|23981.63
16:05:56|23986.01
16:05:56|23990.74
16:05:58|23992.56
16:06:00|24000.26
16:06:00|23999.13
16:06:01|23989.04
16:06:02|23990.84
16:06:03|23990.83
16:06:05|23988.36
16:06:07|23993.6
16:06:07|23993.57
16:06:08|23991.17
16:06:09|23993.04
16:06:11|23986.44
16:06:12|23983.5
16:06:13|23983.03
16:06:15|23980.08
16:06:15|23982.48
16:06:16|23979.83
16:06:17|23980.62
16:06:18|23977.87
16:06:19|23976.31
16:06:20|23972.5
16:06:21|23968.65
16:06:23|23969.4
16:06:23|23974.72
16:06:24|23972.68
16:06:26|23972.65
16:06:27|23975.35
16:06:28|23973.68
16:06:29|23975.53
16:06:30|23975.36
16:06:31|23975.36
16:06:32|23973.3
16:06:33|23970.08
16:06:34|23974.92
16:06:35|23975.02
16:06:36|23975.8
16:06:37|23977.58
16:06:38|23979.9
16:06:39|23978.29
16:06:40|23977.98
16:06:41|23985.7
16:06:42|23983.64
16:06:43|23983.7
16:06:44|23983.61
16:06:45|23982.15
16:06:46|23983.37
16:06:47|23980.16
16:06:48|23978.38
16:06:49|23985.9
16:06:50|23979.14
16:06:51|23975.
16:06:53|23974.15
16:06:54|23977.44
16:06:54|23977.44
16:06:56|23977.44
16:06:57|23974.27
16:06:58|23977.4
16:06:59|23977.22
16:07:00|23976.71
16:07:01|23975.78
16:07:02|23981.68
16:07:03|23981.78
16:07:04|23978.8
16:07:06|23977.21
16:07:06|23979.39
16:07:08|23979.39
16:07:09|23973.2
16:07:10|23971.39
16:07:11|23976.22
16:07:12|23973.39
16:07:13|23972.7
16:07:15|23974.33
16:07:15|23974.34
16:07:16|23969.14
16:07:17|23965.76
16:07:18|23961.93
16:07:19|23960.01
16:07:20|23960.46
16:07:21|23960.08
16:07:22|23961.1
16:07:23|23960.92
16:07:24|23958.06
16:07:25|23958.01
16:07:26|23960.59
16:07:27|23959.47
16:07:28|23961.89
16:07:29|23960.59
16:07:31|23958.22
16:07:31|23954.06
16:07:32|23955.92
16:07:34|23954.37
16:07:34|23954.41
16:07:35|23952.63
16:07:36|23954.66
16:07:37|23957.38
16:07:38|23957.67
16:07:39|23957.67
16:07:40|23956.1
16:07:42|23961.12
16:07:43|23964.27
16:07:44|23962.78
16:07:44|23960.53
16:07:46|23961.15
16:07:46|23961.15
16:07:48|23962.64
16:07:49|23962.64
16:07:51|23957.55
16:07:51|23958.31
16:07:52|23956.65
16:07:53|23957.59
16:07:54|23954.
16:07:55|23948.45
16:07:56|23951.74
16:07:57|23953.19
16:07:58|23951.59
16:07:59|23951.57
16:08:00|23957.4
16:08:01|23953.19
16:08:04|23954.94
16:08:04|23959.
16:08:06|23956.54
16:08:07|23964.27
16:08:08|23961.03
16:08:10|23958.14
16:08:11|23957.06
16:08:11|23957.85
16:08:12|23956.49
16:08:13|23953.83
16:08:14|23953.82
16:08:15|23955.44
16:08:16|23950.09
16:08:18|23954.94
16:08:19|23956.64
16:08:20|23951.25
16:08:20|23949.05
16:08:22|23947.06
16:08:23|23944.44
16:08:24|23946.1
16:08:25|23943.64
16:08:26|23942.17
16:08:27|23941.55
16:08:28|23943.53
16:08:29|23941.47
16:08:30|23941.44
16:08:32|23940.96
16:08:32|23942.51
16:08:34|23943.98
16:08:34|23943.98
16:08:35|23945.8
16:08:37|23946.92
16:08:37|23947.
16:08:38|23942.9
16:08:40|23942.23
16:08:40|23936.67
16:08:41|23939.48
16:08:42|23938.64
16:08:43|23936.6
16:08:44|23938.81
16:08:46|23938.24
16:08:47|23935.8
16:08:48|23937.91
16:08:48|23937.8
16:08:49|23937.04
16:08:51|23937.97
16:08:53|23940.18
16:08:53|23943.65
16:08:54|23941.95
16:08:56|23940.92
16:08:58|23937.05
16:08:58|23934.8
16:09:00|23932.65
16:09:00|23936.09
16:09:02|23931.2
16:09:03|23934.63
16:09:03|23932.43
16:09:05|23933.34
16:09:06|23930.9
16:09:07|23932.4
16:09:08|23934.62
16:09:09|23934.62
16:09:10|23930.05
16:09:11|23922.23
16:09:12|23925.56
16:09:13|23927.55
16:09:14|23927.54
16:09:15|23931.84
16:09:16|23925.37
16:09:17|23928.45
16:09:18|23924.78
16:09:19|23921.95
16:09:20|23924.42
16:09:21|23921.73
16:09:22|23920.
16:09:23|23917.2
16:09:24|23914.16
16:09:25|23916.68
16:09:26|23912.87
16:09:27|23917.67
16:09:29|23920.27
16:09:30|23917.2
16:09:31|23917.95
16:09:32|23911.43
16:09:33|23914.15
16:09:33|23914.27
16:09:35|23917.14
16:09:35|23916.13
16:09:36|23905.21
16:09:38|23908.08
16:09:39|23909.68
16:09:40|23903.45
16:09:41|23900.62
16:09:42|23908.96
16:09:43|23908.54
16:09:44|23908.54
16:09:45|23906.61
16:09:46|23909.25
16:09:47|23906.72
16:09:48|23916.
16:09:49|23914.43
16:09:50|23906.72
16:09:51|23902.66
16:09:53|23903.86
16:09:54|23902.4
16:09:54|23902.12
16:09:57|23905.2
16:09:57|23910.47
16:09:58|23911.75
16:09:59|23913.36
16:10:00|23915.72
16:10:01|23918.24
16:10:02|23921.47
16:10:03|23930.4
16:10:05|23923.74
16:10:06|23924.77
16:10:06|23925.54
16:10:08|23928.41
16:10:09|23927.03
16:10:10|23932.49
16:10:11|23932.5
16:10:13|23933.63
16:10:14|23932.57
16:10:15|23936.32
16:10:16|23936.73
16:10:17|23936.63
16:10:18|23937.19
16:10:19|23938.88
16:10:20|23934.36
16:10:21|23934.38
16:10:23|23934.37
16:10:24|23931.16
16:10:24|23931.14
16:10:25|23934.99
16:10:27|23941.19
16:10:28|23940.48
16:10:29|23937.95
16:10:30|23938.9
16:10:31|23939.62
16:10:32|23943.08
16:10:33|23947.68
16:10:34|23951.21
16:10:35|23948.29
16:10:36|23948.22
16:10:37|23947.01
16:10:38|23948.14
16:10:39|23948.19
16:10:40|23949.99
16:10:41|23949.5
16:10:42|23950.66
16:10:43|23953.19
16:10:44|23953.34
16:10:45|23956.93
16:10:46|23953.34
16:10:47|23953.35
16:10:48|23949.22
16:10:49|23940.17
16:10:50|23944.73
16:10:51|23941.71
16:10:52|23942.47
16:10:53|23943.11
16:10:54|23940.79
16:10:55|23943.6
16:10:57|23943.64
16:10:58|23943.64
16:10:59|23944.71
16:11:00|23944.71
16:11:02|23950.46
16:11:03|23951.28
16:11:04|23948.56
16:11:05|23949.93
16:11:06|23950.49
16:11:07|23953.62
16:11:08|23957.16
16:11:09|23957.92
16:11:10|23961.6
16:11:11|23960.3
16:11:12|23964.57
16:11:13|23962.21
16:11:14|23962.02
16:11:16|23960.68
16:11:16|23961.27
16:11:17|23960.53
16:11:18|23958.95
16:11:19|23956.34
16:11:20|23957.26
16:11:21|23952.08
16:11:22|23955.48
16:11:24|23958.17
16:11:25|23955.32
16:11:26|23960.65
16:11:27|23957.52
16:11:28|23957.02
16:11:29|23956.44
16:11:30|23956.44
16:11:31|23959.17
16:11:32|23959.17
16:11:34|23958.5
16:11:34|23955.93
16:11:35|23957.01
16:11:36|23950.45
16:11:37|23949.
16:11:38|23949.
16:11:39|23949.3
16:11:40|23947.05
16:11:41|23944.03
16:11:42|23945.63
16:11:43|23944.58
16:11:44|23943.24
16:11:45|23943.19
16:11:46|23949.27
16:11:47|23950.41
16:11:48|23949.96
16:11:49|23951.95
16:11:51|23950.05
16:11:52|23954.04
16:11:53|23953.25
16:11:53|23953.64
16:11:55|23948.47
16:11:55|23950.57
16:11:58|23949.18
16:11:58|23952.69
16:11:59|23951.99
16:12:01|23956.66
16:12:02|23958.73
16:12:02|23959.21
16:12:04|23957.92
16:12:05|23958.79
16:12:05|23957.62
16:12:06|23953.19
16:12:09|23945.53
16:12:09|23950.03
16:12:10|23948.78
16:12:11|23943.31
16:12:12|23946.14
16:12:14|23944.1
16:12:15|23941.76
16:12:16|23943.1
16:12:17|23948.03
16:12:18|23947.7
16:12:18|23948.24
16:12:19|23944.81
16:12:20|23946.86
16:12:23|23949.53
16:12:23|23946.15
16:12:24|23943.39
16:12:25|23944.59
16:12:26|23942.49
16:12:27|23937.32
16:12:28|23938.08
16:12:29|23935.79
16:12:30|23938.21
16:12:31|23938.32
16:12:32|23938.26
16:12:33|23933.57
16:12:34|23931.
16:12:35|23933.1
16:12:36|23933.05
16:12:38|23928.77
16:12:38|23928.76
16:12:39|23928.
16:12:41|23926.55
16:12:42|23928.91
16:12:42|23930.03
16:12:43|23933.
16:12:44|23933.65
16:12:46|23934.97
16:12:47|23933.79
16:12:48|23933.8
16:12:49|23933.8
16:12:50|23933.87
16:12:51|23930.3
16:12:52|23928.91
16:12:53|23926.93
16:12:53|23928.92
16:12:55|23932.53
16:12:57|23932.58
16:12:58|23934.21
16:12:58|23935.71
16:12:59|23933.7
16:13:01|23933.59
16:13:02|23930.44
16:13:02|23930.1
16:13:04|23932.31
16:13:05|23931.57
16:13:06|23933.59
16:13:07|23935.55
16:13:08|23934.35
16:13:10|23926.42
16:13:10|23927.04
16:13:11|23922.26
16:13:12|23927.2
16:13:13|23927.32
16:13:14|23927.32
16:13:16|23925.46
16:13:17|23928.08
16:13:17|23925.32
16:13:19|23925.32
16:13:20|23925.32
16:13:20|23925.31
16:13:22|23926.91
16:13:23|23926.03
16:13:23|23926.46
16:13:24|23925.86
16:13:26|23924.16
16:13:27|23926.84
16:13:28|23927.08
16:13:29|23926.11
16:13:29|23930.17
16:13:31|23930.17
16:13:31|23923.01
16:13:33|23926.33
16:13:34|23926.33
16:13:36|23927.85
16:13:36|23929.02
16:13:37|23921.76
16:13:38|23921.65
16:13:39|23930.51
16:13:40|23930.5
16:13:41|23933.55
16:13:42|23931.35
16:13:43|23932.69
16:13:44|23933.86
16:13:45|23931.62
16:13:47|23932.16
16:13:48|23932.16
16:13:49|23932.17
16:13:49|23932.16
16:13:51|23933.51
16:13:52|23930.88
16:13:52|23936.11
16:13:55|23937.59
16:13:56|23933.14
16:13:57|23934.74
16:13:58|23936.72
16:14:00|23937.59
16:14:01|23939.37
16:14:02|23939.92
16:14:04|23936.65
16:14:04|23938.45
16:14:05|23937.87
16:14:06|23940.2
16:14:07|23941.99
16:14:08|23947.65
16:14:10|23951.13
16:14:11|23950.32
16:14:12|23950.93
16:14:13|23953.7
16:14:13|23954.24
16:14:15|23955.59
16:14:16|23953.13
16:14:17|23958.1
16:14:18|23959.35
16:14:19|23957.4
16:14:20|23955.77
16:14:21|23954.2
16:14:22|23950.17
16:14:23|23951.91
16:14:24|23951.86
16:14:25|23947.66
16:14:25|23947.66
16:14:27|23947.94
16:14:28|23947.94
16:14:29|23946.02
16:14:30|23946.3
16:14:31|23948.57
16:14:32|23947.67
16:14:32|23948.81
16:14:34|23950.06
16:14:35|23949.6
16:14:37|23952.26
16:14:38|23950.49
16:14:39|23949.34
16:14:40|23950.
16:14:41|23949.7
16:14:41|23948.77
16:14:43|23950.26
16:14:44|23951.83
16:14:44|23948.77
16:14:46|23946.87
16:14:47|23945.95
16:14:48|23945.95
16:14:49|23946.6
16:14:50|23946.6
16:14:51|23945.55
16:14:52|23947.52
16:14:54|23948.69
16:14:54|23947.82
16:14:56|23948.7
16:14:56|23947.32
16:14:57|23947.41
16:14:58|23946.6
16:15:00|23947.23
16:15:00|23949.09
16:15:02|23949.67
16:15:03|23950.97
16:15:04|23950.81
16:15:05|23950.19
16:15:06|23948.29
16:15:07|23948.69
16:15:08|23948.69
16:15:09|23949.13
16:15:10|23947.67
16:15:11|23950.19
16:15:12|23948.95
16:15:13|23947.94
16:15:15|23947.66
16:15:15|23946.95
16:15:17|23943.75
16:15:17|23945.35
16:15:18|23944.19
16:15:20|23942.15
16:15:21|23945.75
16:15:22|23945.75
16:15:24|23943.05
16:15:24|23942.41
16:15:25|23945.56
16:15:26|23942.13
16:15:27|23942.17
16:15:28|23940.19
16:15:30|23940.19
16:15:31|23941.62
16:15:32|23944.8
16:15:33|23947.73
16:15:34|23948.89
16:15:35|23947.61
16:15:36|23947.61
16:15:37|23947.45
16:15:38|23947.23
16:15:39|23946.1
16:15:40|23943.43
16:15:41|23943.43
16:15:42|23945.82
16:15:43|23945.82
16:15:44|23952.15
16:15:45|23948.76
16:15:46|23948.76
16:15:47|23948.23
16:15:48|23948.92
16:15:49|23949.02
16:15:50|23951.2
16:15:51|23952.68
16:15:53|23949.12
16:15:53|23947.
16:15:55|23947.
16:15:57|23951.21
16:15:57|23951.21
16:15:58|23948.23
16:15:59|23947.66
16:16:01|23947.
16:16:03|23947.
16:16:03|23942.15
16:16:04|23946.72
16:16:05|23943.55
16:16:06|23943.13
16:16:08|23939.62
16:16:08|23942.73
16:16:10|23942.73
16:16:11|23939.81
16:16:12|23944.11
16:16:12|23946.79
16:16:14|23944.08
16:16:14|23946.23
16:16:15|23946.33
16:16:16|23947.66
16:16:18|23948.58
16:16:18|23944.37
16:16:20|23945.69
16:16:21|23945.69
16:16:22|23940.52
16:16:23|23936.79
16:16:26|23936.53
16:16:26|23936.53
16:16:27|23934.92
16:16:28|23938.52
16:16:29|23936.82
16:16:31|23939.53
16:16:31|23939.53
16:16:33|23940.98
16:16:34|23942.28
16:16:34|23937.22
16:16:36|23936.79
16:16:36|23937.14
16:16:37|23937.14
16:16:39|23934.91
16:16:39|23936.63
16:16:40|23938.68
16:16:41|23938.68
16:16:42|23932.52
16:16:44|23934.91
16:16:45|23934.91
16:16:46|23934.91
16:16:47|23937.58
16:16:48|23941.12
16:16:49|23939.59
16:16:50|23941.69
16:16:51|23942.11
16:16:52|23943.66
16:16:53|23938.99
16:16:54|23938.99
16:16:55|23940.58
16:16:56|23940.58
16:16:57|23940.84
16:16:58|23941.71
16:16:59|23942.89
16:17:01|23940.74
16:17:02|23936.6
16:17:02|23940.
16:17:04|23932.7
16:17:06|23937.29
16:17:07|23932.39
16:17:08|23935.13
16:17:09|23936.36
16:17:10|23933.36
16:17:11|23935.13
16:17:12|23935.18
16:17:13|23934.12
16:17:15|23931.17
16:17:15|23932.59
16:17:16|23932.23
16:17:17|23928.64
16:17:18|23926.97
16:17:19|23927.45
16:17:21|23927.45
16:17:21|23928.42
16:17:23|23929.07
16:17:24|23943.43
16:17:26|23935.18
16:17:27|23937.34
16:17:27|23936.54
16:17:28|23940.28
16:17:29|23936.55
16:17:31|23936.47
16:17:32|23933.61
16:17:33|23932.8
16:17:34|23931.34
16:17:34|23930.9
16:17:36|23930.5
16:17:36|23923.89
16:17:38|23923.42
16:17:38|23921.94
16:17:40|23920.53
16:17:41|23918.8
16:17:41|23915.24
16:17:42|23923.12
16:17:43|23921.6
16:17:45|23921.06
16:17:45|23922.18
16:17:46|23925.53
16:17:48|23926.21
16:17:49|23922.99
16:17:49|23923.08
16:17:51|23920.84
16:17:51|23923.76
16:17:52|23920.83
16:17:53|23919.08
16:17:55|23918.77
16:17:55|23916.4
16:17:57|23919.22
16:17:59|23919.28
16:18:00|23917.1
16:18:02|23917.09
16:18:03|23913.56
16:18:04|23912.43
16:18:05|23912.76
16:18:07|23909.99
16:18:08|23906.47
16:18:09|23902.67
16:18:11|23900.62
16:18:11|23900.
16:18:13|23875.05
16:18:13|23887.81
16:18:15|23887.31
16:18:15|23886.63
16:18:17|23891.31
16:18:18|23886.11
16:18:19|23886.02
16:18:20|23885.62
16:18:21|23885.82
16:18:22|23885.17
16:18:23|23889.
16:18:24|23888.03
16:18:25|23887.79
16:18:26|23885.87
16:18:27|23884.4
16:18:28|23886.93
16:18:29|23885.57
16:18:30|23885.8
16:18:31|23886.47
16:18:32|23879.25
16:18:33|23880.51
16:18:34|23879.57
16:18:36|23878.7
16:18:37|23875.4
16:18:37|23867.26
16:18:38|23869.95
16:18:40|23870.43
16:18:40|23872.5
16:18:41|23869.21
16:18:42|23869.09
16:18:43|23867.7
16:18:44|23872.38
16:18:46|23870.67
16:18:47|23873.34
16:18:48|23878.68
16:18:48|23881.09
16:18:49|23878.28
16:18:50|23878.41
16:18:51|23874.55
16:18:53|23873.71
16:18:54|23870.72
16:18:54|23874.09
16:18:55|23876.95
16:18:56|23877.82
16:18:58|23878.57
16:18:58|23878.54
16:19:00|23881.2
16:19:00|23879.18
16:19:02|23884.71
16:19:03|23886.36
16:19:04|23884.63
16:19:05|23890.16
16:19:06|23891.35
16:19:07|23890.37
16:19:08|23890.6
16:19:09|23892.49
16:19:10|23888.27
16:19:11|23889.52
16:19:12|23887.73
16:19:13|23891.26
16:19:15|23891.46
16:19:16|23891.46
16:19:17|23891.48
16:19:17|23893.6
16:19:18|23892.72
16:19:20|23889.44
16:19:21|23893.79
16:19:22|23892.63
16:19:23|23890.47
16:19:24|23890.47
16:19:25|23892.44
16:19:26|23894.24
16:19:27|23897.92
16:19:28|23898.12
16:19:29|23892.01
16:19:30|23890.52
16:19:31|23890.29
16:19:32|23893.51
16:19:33|23893.64
16:19:34|23895.14
16:19:35|23890.
16:19:36|23892.24
16:19:37|23888.72
16:19:38|23892.2
16:19:39|23894.85
16:19:40|23892.97
16:19:41|23891.6
16:19:42|23891.59
16:19:44|23893.36
16:19:45|23888.14
16:19:46|23892.73
16:19:46|23893.73
16:19:47|23886.89
16:19:48|23888.05
16:19:49|23888.06
16:19:50|23890.32
16:19:51|23887.51
16:19:52|23888.18
16:19:54|23891.38
16:19:54|23888.83
16:19:55|23888.38
16:19:56|23883.19
16:19:58|23886.58
16:19:58|23886.66
16:20:00|23885.16
16:20:00|23883.22
16:20:02|23879.17
16:20:04|23883.44
16:20:05|23882.04
16:20:06|23882.41
16:20:08|23882.41
16:20:08|23875.77
16:20:09|23878.82
16:20:11|23873.92
16:20:11|23873.82
16:20:13|23877.26
16:20:14|23879.41
16:20:15|23878.9
16:20:16|23870.32
16:20:18|23867.44
16:20:18|23869.3
16:20:19|23868.38
16:20:20|23867.99
16:20:22|23864.81
16:20:23|23868.01
16:20:24|23873.72
16:20:25|23877.74
16:20:26|23879.35
16:20:27|23874.82
16:20:28|23879.48
16:20:29|23881.49
16:20:30|23881.25
16:20:31|23878.03
16:20:32|23880.75
16:20:34|23880.36
16:20:34|23878.31
16:20:35|23871.97
16:20:36|23873.75
16:20:37|23869.73
16:20:38|23868.36
16:20:39|23872.81
16:20:40|23871.65
16:20:41|23871.65
16:20:43|23871.65
16:20:43|23871.39
16:20:46|23872.76
16:20:46|23871.4
16:20:47|23873.66
16:20:48|23865.
16:20:49|23861.1
16:20:50|23860.28
16:20:51|23868.84
16:20:52|23868.13
16:20:53|23868.97
16:20:54|23867.99
16:20:56|23872.05
16:20:56|23872.58
16:20:57|23874.35
16:20:58|23868.34
16:20:59|23869.74
16:21:00|23869.24
16:21:01|23876.6
16:21:03|23872.41
16:21:05|23874.3
16:21:05|23872.28
16:21:06|23875.9
16:21:07|23884.32
16:21:08|23881.98
16:21:09|23885.83
16:21:10|23884.03
16:21:11|23888.02
16:21:12|23889.42
16:21:13|23887.61
16:21:14|23886.99
16:21:16|23885.93
16:21:17|23890.1
16:21:19|23897.65
16:21:19|23901.51
16:21:20|23905.16
16:21:21|23901.37
16:21:22|23902.8
16:21:23|23901.24
16:21:27|23901.57
16:21:27|23899.44
16:21:29|23899.03
16:21:30|23894.46
16:21:31|23900.58
16:21:31|23899.4
16:21:32|23900.82
16:21:33|23898.
16:21:34|23902.01
16:21:36|23896.56
16:21:37|23896.54
16:21:38|23894.78
16:21:41|23898.01
16:21:42|23892.58
16:21:43|23892.41
16:21:44|23887.85
16:21:45|23888.58
16:21:47|23886.42
16:21:48|23890.85
16:21:48|23895.81
16:21:50|23892.15
16:21:51|23892.16
16:21:52|23890.06
16:21:53|23891.75
16:21:54|23891.75
16:21:55|23893.79
16:21:56|23891.69
16:21:57|23892.05
16:21:58|23898.9
16:21:59|23896.29
16:22:00|23896.8
16:22:01|23895.87
16:22:02|23896.71
16:22:03|23897.57
16:22:04|23897.54
16:22:05|23896.92
16:22:06|23898.01
16:22:07|23899.29
16:22:08|23892.2
16:22:09|23889.92
16:22:10|23888.97
16:22:11|23879.28
16:22:12|23887.22
16:22:13|23891.59
16:22:14|23886.4
16:22:15|23887.74
16:22:17|23884.75
16:22:17|23886.4
16:22:19|23883.06
16:22:20|23886.13
16:22:20|23889.8
16:22:21|23889.03
16:22:23|23889.16
16:22:24|23891.27
16:22:25|23891.31
16:22:26|23892.23
16:22:28|23893.47
16:22:29|23895.88
16:22:30|23896.25
16:22:32|23892.35
16:22:33|23892.35
16:22:34|23899.3
16:22:35|23899.3
16:22:36|23896.8
16:22:37|23898.31
16:22:38|23902.5
16:22:39|23902.5
16:22:40|23902.5
16:22:41|23903.44
16:22:42|23902.23
16:22:43|23899.5
16:22:44|23900.04
16:22:45|23895.11
16:22:46|23888.3
16:22:47|23891.2
16:22:48|23889.93
16:22:49|23893.88
16:22:50|23890.01
16:22:51|23890.01
16:22:52|23891.89
16:22:53|23890.07
16:22:54|23893.56
16:22:55|23893.05
16:22:57|23893.57
16:22:57|23892.82
16:22:58|23891.41
16:23:00|23891.01
16:23:01|23890.6
16:23:02|23890.72
16:23:03|23890.64
16:23:04|23887.44
16:23:06|23891.28
16:23:07|23891.28
16:23:08|23882.08
16:23:09|23890.7
16:23:11|23890.69
16:23:11|23891.62
16:23:12|23886.88
16:23:14|23889.86
16:23:15|23888.56
16:23:15|23890.14
16:23:17|23886.6
16:23:17|23884.2
16:23:18|23886.52
16:23:19|23882.81
16:23:20|23881.
16:23:21|23881.
16:23:22|23881.02
16:23:24|23884.66
16:23:24|23881.1
16:23:25|23884.5
16:23:26|23882.64
16:23:27|23881.78
16:23:29|23883.29
16:23:30|23883.47
16:23:30|23883.47
16:23:31|23889.46
16:23:32|23892.2
16:23:33|23895.37
16:23:34|23893.01
16:23:36|23893.01
16:23:38|23896.5
16:23:39|23896.72
16:23:40|23900.72
16:23:41|23899.19
16:23:42|23902.93
16:23:43|23902.93
16:23:44|23900.66
16:23:44|23900.82
16:23:45|23903.95
16:23:47|23902.9
16:23:48|23902.96
16:23:49|23903.77
16:23:50|23906.82
16:23:51|23896.47
16:23:51|23900.62
16:23:53|23894.9
16:23:54|23894.9
16:23:54|23893.7
16:23:56|23901.74
16:23:57|23899.37
16:23:57|23899.37
16:23:59|23894.23
16:24:00|23896.21
16:24:01|23897.59
16:24:02|23898.48
16:24:03|23901.33
16:24:04|23899.44
16:24:05|23899.43
16:24:07|23900.2
16:24:07|23902.86
16:24:08|23906.61
16:24:09|23902.84
16:24:10|23901.13
16:24:11|23901.13
16:24:13|23900.24
16:24:14|23900.82
16:24:15|23901.56
16:24:16|23902.41
16:24:17|23899.81
16:24:19|23901.18
16:24:19|23903.3
16:24:20|23904.99
16:24:21|23902.27
16:24:22|23904.05
16:24:23|23904.52
16:24:24|23904.51
16:24:25|23903.68
16:24:26|23904.04
16:24:27|23904.52
16:24:28|23903.84
16:24:29|23903.42
16:24:30|23903.42
16:24:31|23903.42
16:24:32|23901.53
16:24:33|23901.54
16:24:34|23901.54
16:24:36|23902.22
16:24:37|23900.12
16:24:38|23902.43
16:24:39|23902.45
16:24:40|23902.43
16:24:40|23903.27
16:24:42|23902.22
16:24:42|23901.43
16:24:44|23896.29
16:24:45|23896.91
16:24:46|23894.37
16:24:48|23897.91
16:24:48|23899.22
16:24:49|23899.22
16:24:50|23898.33
16:24:51|23892.86
16:24:52|23898.22
16:24:53|23896.75
16:24:54|23896.75
16:24:55|23899.99
16:24:56|23898.29
16:24:57|23900.69
16:24:58|23898.9
16:24:59|23899.79
16:25:00|23899.93
16:25:01|23903.19
16:25:02|23899.66
16:25:04|23901.88
16:25:04|23898.86
16:25:05|23900.31
16:25:07|23895.37
16:25:09|23902.05
16:25:09|23902.05
16:25:11|23901.85
16:25:12|23901.3
16:25:14|23905.
16:25:15|23905.
16:25:16|23903.08
16:25:18|23903.9
16:25:19|23904.28
16:25:19|23903.78
16:25:20|23902.52
16:25:22|23901.68
16:25:22|23903.34
16:25:23|23902.25
16:25:24|23899.67
16:25:26|23900.28
16:25:26|23899.51
16:25:28|23896.55
16:25:28|23896.17
16:25:29|23899.36
16:25:30|23899.63
16:25:31|23896.38
16:25:33|23895.07
16:25:34|23894.92
16:25:35|23893.54
16:25:37|23897.85
16:25:38|23901.99
16:25:39|23896.22
16:25:40|23895.3
16:25:41|23902.44
16:25:42|23900.95
16:25:43|23902.17
16:25:45|23901.15
16:25:45|23902.35
16:25:46|23903.2
16:25:48|23903.2
16:25:48|23903.11
16:25:50|23906.38
16:25:51|23903.08
16:25:51|23903.22
16:25:52|23903.22
16:25:54|23902.53
16:25:55|23907.61
16:25:56|23904.84
16:25:57|23904.83
16:25:58|23904.83
16:25:58|23904.3
16:26:00|23905.74
16:26:00|23904.39
16:26:02|23906.
16:26:03|23906.
16:26:04|23905.15
16:26:06|23905.06
16:26:06|23902.16
16:26:07|23898.35
16:26:09|23892.95
16:26:10|23894.53
16:26:12|23891.53
16:26:12|23894.82
16:26:14|23891.13
16:26:15|23893.03
16:26:17|23894.35
16:26:17|23894.42
16:26:18|23894.35
16:26:20|23903.6
16:26:21|23901.97
16:26:23|23899.26
16:26:23|23903.64
16:26:24|23904.09
16:26:26|23897.34
16:26:27|23898.52
16:26:27|23902.09
16:26:28|23899.41
16:26:30|23899.05
16:26:31|23898.51
16:26:33|23900.45
16:26:33|23900.45
16:26:35|23898.42
16:26:36|23894.36
16:26:38|23892.61
16:26:38|23900.43
16:26:39|23901.51
16:26:40|23900.45
16:26:41|23901.95
16:26:42|23900.54
16:26:43|23901.01
16:26:44|23903.11
16:26:45|23903.11
16:26:46|23903.44
16:26:48|23906.72
16:26:49|23903.1
16:26:50|23901.92
16:26:51|23898.47
16:26:52|23902.68
16:26:52|23903.
16:26:54|23898.
16:26:56|23892.46
16:26:56|23895.33
16:26:57|23897.53
16:26:58|23893.93
16:26:59|23900.11
16:27:01|23900.
16:27:02|23898.77
16:27:03|23898.77
16:27:04|23900.34
16:27:05|23901.37
16:27:06|23902.67
16:27:07|23892.26
16:27:08|23889.08
16:27:09|23892.23
16:27:10|23892.64
16:27:12|23895.85
16:27:13|23895.9
16:27:13|23895.4
16:27:15|23900.07
16:27:15|23900.44
16:27:17|23900.44
16:27:18|23899.94
16:27:19|23897.79
16:27:20|23892.93
16:27:22|23891.52
16:27:23|23889.71
16:27:23|23887.5
16:27:24|23890.14
16:27:25|23890.14
16:27:27|23890.5
16:27:28|23894.33
16:27:29|23894.67
16:27:30|23892.23
16:27:31|23892.24
16:27:32|23893.63
16:27:33|23891.37
16:27:34|23891.37
16:27:35|23891.37
16:27:36|23891.65
16:27:37|23892.65
16:27:38|23889.41
16:27:39|23896.11
16:27:40|23892.67
16:27:41|23891.85
16:27:42|23886.46
16:27:43|23889.07
16:27:44|23888.86
16:27:45|23883.62
16:27:46|23883.62
16:27:47|23887.28
16:27:48|23887.29
16:27:49|23883.64
16:27:50|23887.05
16:27:52|23891.72
16:27:52|23888.54
16:27:53|23888.44
16:27:54|23888.42
16:27:56|23889.57
16:27:57|23887.38
16:27:57|23887.38
16:27:58|23884.28
16:27:59|23884.28
16:28:01|23886.18
16:28:01|23885.96
16:28:03|23885.96
16:28:03|23886.04
16:28:06|23885.36
16:28:06|23886.19
16:28:07|23886.19
16:28:09|23889.65
16:28:11|23889.66
16:28:11|23889.7
16:28:12|23887.08
16:28:13|23886.24
16:28:15|23878.84
16:28:16|23880.98
16:28:17|23879.81
16:28:19|23879.25
16:28:20|23878.77
16:28:22|23877.69
16:28:23|23881.52
16:28:24|23882.19
16:28:25|23877.01
16:28:26|23876.81
16:28:27|23879.7
16:28:27|23878.67
16:28:29|23881.66
16:28:29|23884.83
16:28:31|23882.22
16:28:31|23886.15
16:28:33|23886.15
16:28:34|23886.86
16:28:36|23880.32
16:28:36|23878.79
16:28:37|23879.75
16:28:38|23878.69
16:28:40|23881.3
16:28:40|23881.3
16:28:42|23886.17
16:28:43|23885.58
16:28:44|23882.97
16:28:44|23884.71
16:28:46|23884.71
16:28:46|23885.65
16:28:48|23885.72
16:28:48|23883.36
16:28:50|23880.02
16:28:51|23879.85
16:28:52|23879.78
16:28:52|23879.78
16:28:53|23879.78
16:28:55|23875.7
16:28:57|23870.76
16:28:57|23869.42
16:28:58|23865.01
16:28:59|23867.09
16:29:01|23869.21
16:29:02|23872.95
16:29:03|23872.03
16:29:04|23873.73
16:29:05|23871.44
16:29:06|23868.3
16:29:07|23870.51
16:29:08|23868.11
16:29:08|23871.44
16:29:10|23868.51
16:29:12|23870.79
16:29:13|23869.42
16:29:14|23866.94
16:29:15|23869.37
16:29:16|23869.15
16:29:17|23871.79
16:29:18|23867.88
16:29:19|23867.07
16:29:20|23867.08
16:29:21|23865.
16:29:22|23862.88
16:29:23|23865.21
16:29:24|23865.21
16:29:25|23862.02
16:29:26|23864.31
16:29:27|23867.1
16:29:28|23866.8
16:29:29|23866.41
16:29:30|23867.09
16:29:31|23869.
16:29:32|23865.08
16:29:33|23865.66
16:29:34|23867.37
16:29:35|23867.99
16:29:36|23866.38
16:29:37|23866.79
16:29:38|23867.24
16:29:39|23867.18
16:29:40|23869.24
16:29:41|23869.25
16:29:42|23875.43
16:29:43|23872.34
16:29:44|23867.75
16:29:45|23867.71
16:29:46|23867.7
16:29:47|23870.61
16:29:48|23870.65
16:29:49|23870.03
16:29:50|23876.12
16:29:51|23873.45
16:29:52|23876.86
16:29:53|23877.
16:29:54|23876.06
16:29:55|23879.84
16:29:56|23876.03
16:29:57|23874.94
16:29:58|23873.32
16:29:59|23871.53
16:30:00|23873.31
16:30:01|23865.8
16:30:02|23866.67
16:30:03|23868.01
16:30:04|23867.01
16:30:05|23866.34
16:30:06|23867.24
16:30:07|23867.24
16:30:08|23869.29
16:30:09|23873.52
16:30:10|23875.81
16:30:11|23874.31
16:30:12|23875.23
16:30:14|23879.77
16:30:15|23880.
16:30:17|23880.12
16:30:17|23883.59
16:30:18|23881.92
16:30:19|23881.92
16:30:21|23875.84
16:30:22|23872.51
16:30:23|23877.33
16:30:24|23877.37
16:30:25|23875.36
16:30:26|23876.42
16:30:27|23880.99
16:30:28|23879.42
16:30:29|23882.15
16:30:30|23880.72
16:30:32|23883.68
16:30:33|23880.79
16:30:34|23882.1
16:30:36|23880.2
16:30:36|23879.96
16:30:37|23880.72
16:30:38|23880.22
16:30:39|23878.6
16:30:40|23878.74
16:30:41|23880.21
16:30:42|23880.6
16:30:43|23880.84
16:30:44|23879.
16:30:45|23878.02
16:30:46|23879.29
16:30:47|23879.29
16:30:48|23879.63
16:30:49|23878.25
16:30:50|23879.63
16:30:51|23879.63
16:30:52|23877.83
16:30:53|23878.6
16:30:54|23879.5
16:30:55|23879.5
16:30:56|23877.91
16:30:57|23879.11
16:30:58|23880.22
16:30:59|23880.85
16:31:00|23873.54
16:31:01|23873.15
16:31:03|23876.49
16:31:04|23876.49
16:31:05|23875.86
16:31:06|23876.79
16:31:07|23879.
16:31:08|23881.03
16:31:09|23877.62
16:31:10|23878.32
16:31:10|23882.12
16:31:12|23884.27
16:31:14|23882.92
16:31:14|23883.
16:31:16|23883.19
16:31:18|23883.05
16:31:18|23884.32
16:31:19|23888.01
16:31:20|23886.61
16:31:21|23883.91
16:31:23|23886.65
16:31:24|23885.94
16:31:25|23884.59
16:31:25|23885.99
16:31:26|23886.65
16:31:28|23885.83
16:31:29|23885.
16:31:30|23885.
16:31:31|23885.83
16:31:32|23886.08
16:31:33|23881.15
16:31:34|23878.
16:31:34|23875.
16:31:35|23877.34
16:31:37|23877.83
16:31:38|23878.16
16:31:39|23878.16
16:31:39|23875.46
16:31:41|23880.44
16:31:42|23878.18
16:31:43|23876.64
16:31:43|23876.64
16:31:45|23876.64
16:31:46|23876.64
16:31:47|23876.64
16:31:48|23875.
16:31:49|23878.11
16:31:50|23879.63
16:31:51|23883.17
16:31:53|23881.
16:31:53|23879.79
16:31:55|23879.75
16:31:56|23879.75
16:31:58|23876.66
16:31:58|23879.08
16:31:59|23879.08
16:32:00|23876.89
16:32:01|23878.59
16:32:03|23874.66
16:32:03|23874.65
16:32:05|23877.02
16:32:06|23876.48
16:32:07|23876.48
16:32:08|23876.48
16:32:09|23877.47
16:32:09|23881.77
16:32:11|23880.56
16:32:12|23883.74
16:32:12|23883.74
16:32:14|23883.74
16:32:15|23884.66
16:32:17|23883.37
16:32:17|23883.64
16:32:18|23889.25
16:32:19|23883.43
16:32:20|23881.36
16:32:21|23880.49
16:32:22|23878.03
16:32:23|23878.19
16:32:24|23878.21
16:32:26|23878.38
16:32:28|23880.76
16:32:29|23884.69
16:32:30|23884.9
16:32:30|23883.15
16:32:33|23881.15
16:32:33|23881.76
16:32:34|23883.39
16:32:35|23883.4
16:32:36|23883.4
16:32:37|23883.41
16:32:38|23883.33
16:32:39|23881.96
16:32:40|23883.3
16:32:41|23884.84
16:32:42|23878.36
16:32:43|23878.98
16:32:44|23879.52
16:32:45|23878.31
16:32:46|23880.08
16:32:47|23876.
16:32:48|23875.84
16:32:49|23879.16
16:32:50|23876.41
16:32:51|23879.23
16:32:52|23878.64
16:32:53|23879.73
16:32:54|23881.82
16:32:55|23879.73
16:32:56|23880.34
16:32:57|23881.33
16:32:58|23881.12
16:32:59|23877.09
16:33:00|23877.09
16:33:01|23878.85
16:33:02|23878.84
16:33:03|23877.7
16:33:04|23879.1
16:33:06|23879.56
16:33:07|23881.11
16:33:08|23880.23
16:33:09|23883.24
16:33:10|23883.88
16:33:11|23881.27
16:33:12|23885.4
16:33:13|23882.03
16:33:14|23885.
16:33:14|23886.68
16:33:16|23884.35
16:33:18|23886.84
16:33:18|23882.31
16:33:19|23882.54
16:33:20|23886.2
16:33:22|23885.15
16:33:23|23888.4
16:33:23|23886.86
16:33:25|23885.49
16:33:26|23885.61
16:33:26|23883.95
16:33:27|23881.98
16:33:29|23881.98
16:33:30|23882.
16:33:30|23881.49
16:33:32|23881.37
16:33:33|23879.3
16:33:34|23880.35
16:33:34|23877.86
16:33:36|23876.42
16:33:37|23875.75
16:33:38|23878.6
16:33:39|23878.5
16:33:41|23879.07
16:33:41|23879.07
16:33:42|23878.69
16:33:43|23877.59
16:33:45|23877.96
16:33:46|23879.74
16:33:47|23879.53
16:33:47|23879.17
16:33:49|23879.16
16:33:50|23881.17
16:33:52|23884.49
16:33:52|23883.66
16:33:53|23882.83
16:33:54|23883.44
16:33:55|23885.77
16:33:56|23884.31
16:33:57|23882.65
16:33:58|23882.71
16:33:59|23882.89
16:34:00|23879.8
16:34:01|23882.
16:34:02|23882.66
16:34:03|23878.81
16:34:04|23880.65
16:34:05|23884.34
16:34:06|23884.34
16:34:07|23880.79
16:34:08|23878.86
16:34:09|23878.84
16:34:10|23878.81
16:34:11|23879.19
16:34:12|23879.17
16:34:13|23879.17
16:34:14|23880.39
16:34:15|23883.69
16:34:16|23882.37
16:34:17|23880.9
16:34:18|23882.54
16:34:19|23885.79
16:34:20|23886.58
16:34:21|23887.9
16:34:22|23886.23
16:34:23|23886.
16:34:24|23886.
16:34:25|23883.19
16:34:26|23884.72
16:34:27|23881.34
16:34:28|23881.34
16:34:29|23895.06
16:34:30|23891.54
16:34:31|23894.62
16:34:33|23893.4
16:34:34|23898.19
16:34:34|23899.62
16:34:35|23896.84
16:34:37|23898.43
16:34:39|23901.37
16:34:39|23895.42
16:34:40|23897.85
16:34:41|23893.
16:34:42|23895.55
16:34:43|23895.55
16:34:44|23893.79
16:34:45|23896.64
16:34:46|23899.46
16:34:47|23899.46
16:34:48|23898.96
16:34:49|23898.9
16:34:50|23901.52
16:34:51|23899.6
16:34:52|23903.2
16:34:53|23902.53
16:34:54|23902.53
16:34:55|23903.09
16:34:56|23902.3
16:34:57|23903.24
16:34:58|23904.
16:34:59|23901.77
16:35:00|23901.51
16:35:01|23903.76
16:35:02|23903.81
16:35:03|23900.34
16:35:04|23900.
16:35:05|23900.
16:35:07|23899.96
16:35:08|23898.68
16:35:09|23897.25
16:35:10|23890.75
16:35:10|23890.8
16:35:12|23891.4
16:35:14|23891.85
16:35:14|23893.21
16:35:16|23892.14
16:35:18|23896.58
16:35:18|23897.9
16:35:19|23894.77
16:35:20|23894.77
16:35:21|23894.77
16:35:22|23890.01
16:35:24|23892.87
16:35:25|23890.01
16:35:26|23888.63
16:35:27|23888.63
16:35:28|23889.34
16:35:30|23888.62
16:35:30|23887.44
16:35:32|23879.26
16:35:34|23882.36
16:35:35|23881.53
16:35:35|23883.5
16:35:37|23883.99
16:35:38|23886.32
16:35:38|23883.76
16:35:40|23884.07
16:35:41|23884.25
16:35:42|23884.09
16:35:43|23880.18
16:35:43|23878.28
16:35:44|23878.28
16:35:45|23876.54
16:35:47|23874.69
16:35:49|23873.06
16:35:50|23875.23
16:35:51|23881.36
16:35:52|23879.71
16:35:53|23879.88
16:35:54|23883.75
16:35:55|23881.23
16:35:56|23881.23
16:35:57|23879.6
16:35:58|23881.26
16:35:59|23877.85
16:36:00|23877.05
16:36:01|23876.18
16:36:02|23876.22
16:36:03|23876.27
16:36:04|23873.
16:36:05|23873.32
16:36:06|23874.56
16:36:08|23879.75
16:36:09|23879.87
16:36:10|23884.43
16:36:11|23882.24
16:36:12|23880.16
16:36:13|23880.16
16:36:14|23882.94
16:36:16|23886.19
16:36:17|23887.78
16:36:18|23884.07
16:36:20|23883.41
16:36:21|23888.71
16:36:22|23888.71
16:36:24|23888.63
16:36:24|23888.19
16:36:25|23889.03
16:36:27|23891.09
16:36:28|23893.47
16:36:29|23890.66
16:36:30|23887.9
16:36:31|23886.88
16:36:32|23885.06
16:36:33|23891.33
16:36:34|23884.26
16:36:35|23881.71
16:36:36|23880.95
16:36:37|23881.76
16:36:38|23880.83
16:36:39|23880.2
16:36:40|23881.77
16:36:41|23887.06
16:36:42|23883.17
16:36:43|23883.17
16:36:44|23883.38
16:36:45|23877.21
16:36:46|23874.56
16:36:47|23873.93
16:36:48|23873.41
16:36:49|23869.52
16:36:50|23872.26
16:36:51|23870.89
16:36:52|23870.59
16:36:53|23877.32
16:36:54|23874.31
16:36:56|23876.66
16:36:57|23874.57
16:36:58|23879.08
16:36:59|23875.23
16:37:00|23874.72
16:37:01|23874.51
16:37:02|23875.21
16:37:03|23873.46
16:37:04|23873.22
16:37:05|23874.13
16:37:06|23867.25
16:37:07|23864.42
16:37:08|23865.74
16:37:10|23862.17
16:37:10|23865.57
16:37:11|23868.89
16:37:12|23865.36
16:37:14|23869.57
16:37:15|23869.86
16:37:15|23868.97
16:37:16|23866.37
16:37:18|23865.36
16:37:18|23865.36
16:37:19|23863.81
16:37:21|23862.97
16:37:23|23861.7
16:37:24|23861.7
16:37:25|23863.74
16:37:26|23861.81
16:37:27|23864.2
16:37:29|23865.37
16:37:30|23864.32
16:37:30|23861.2
16:37:31|23861.11
16:37:33|23857.41
16:37:33|23865.07
16:37:35|23864.14
16:37:36|23865.14
16:37:37|23866.02
16:37:38|23865.49
16:37:39|23871.32
16:37:41|23872.51
16:37:42|23871.06
16:37:42|23873.4
16:37:44|23873.94
16:37:45|23873.49
16:37:47|23876.87
16:37:47|23871.32
16:37:48|23870.68
16:37:49|23870.67
16:37:50|23873.08
16:37:51|23868.83
16:37:52|23867.17
16:37:53|23867.17
16:37:55|23865.58
16:37:56|23867.23
16:37:56|23866.31
16:37:58|23868.01
16:37:59|23864.81
16:38:00|23862.44
16:38:01|23858.7
16:38:02|23858.28
16:38:03|23862.14
16:38:04|23863.14
16:38:05|23866.75
16:38:05|23870.
16:38:06|23865.03
16:38:08|23865.29
16:38:08|23870.23
16:38:10|23870.83
16:38:11|23867.97
16:38:12|23868.12
16:38:13|23867.87
16:38:14|23867.11
16:38:14|23868.53
16:38:17|23870.19
16:38:17|23872.15
16:38:18|23876.66
16:38:19|23874.74
16:38:21|23872.02
16:38:22|23873.31
16:38:23|23873.51
16:38:24|23872.62
16:38:25|23872.94
16:38:27|23871.72
16:38:28|23871.93
16:38:29|23873.14
16:38:30|23873.14
16:38:31|23872.26
16:38:31|23868.21
16:38:33|23867.9
16:38:34|23867.89
16:38:35|23867.91
16:38:36|23867.69
16:38:37|23865.55
16:38:38|23866.5
16:38:39|23865.36
16:38:40|23867.45
16:38:41|23861.66
16:38:42|23865.84
16:38:43|23865.84
16:38:44|23864.17
16:38:45|23867.7
16:38:46|23867.7
16:38:47|23867.7
16:38:48|23870.28
16:38:49|23870.32
16:38:50|23871.29
16:38:51|23869.93
16:38:52|23869.11
16:38:53|23871.12
16:38:54|23872.47
16:38:56|23873.35
16:38:56|23874.93
16:38:57|23876.06
16:38:58|23876.06
16:38:59|23874.68
16:39:00|23878.29
16:39:02|23880.01
16:39:04|23881.3
16:39:05|23878.45
16:39:05|23876.
16:39:06|23875.99
16:39:07|23877.27
16:39:08|23874.72
16:39:10|23876.22
16:39:11|23878.1
16:39:12|23875.06
16:39:12|23882.71
16:39:14|23888.62
16:39:15|23889.
16:39:16|23885.02
16:39:17|23885.93
16:39:18|23885.02
16:39:19|23885.01
16:39:20|23885.01
16:39:21|23881.51
16:39:22|23881.65
16:39:24|23885.82
16:39:25|23888.4
16:39:26|23888.7
16:39:27|23892.28
16:39:28|23890.15
16:39:29|23888.57
16:39:30|23895.38
16:39:31|23893.5
16:39:32|23896.33
16:39:33|23893.45
16:39:34|23895.53
16:39:35|23892.22
16:39:36|23889.6
16:39:37|23887.77
16:39:38|23890.55
16:39:39|23886.06
16:39:40|23888.94
16:39:41|23888.94
16:39:42|23888.01
16:39:43|23888.01
16:39:44|23889.08
16:39:45|23888.
16:39:46|23889.64
16:39:47|23890.11
16:39:48|23890.11
16:39:49|23892.21
16:39:50|23890.87
16:39:51|23892.22
16:39:52|23892.22
16:39:53|23890.28
16:39:54|23890.28
16:39:55|23891.32
16:39:56|23888.
16:39:57|23886.39
16:39:58|23887.02
16:39:59|23889.6
16:40:00|23889.61
16:40:01|23890.02
16:40:02|23892.95
16:40:03|23890.78
16:40:04|23890.78
16:40:06|23890.01
16:40:07|23890.01
16:40:08|23887.27
16:40:09|23885.93
16:40:10|23881.69
16:40:11|23883.75
16:40:12|23883.17
16:40:14|23881.95
16:40:15|23880.52
16:40:16|23883.5
16:40:17|23883.5
16:40:17|23882.25
16:40:18|23882.86
16:40:19|23882.29
16:40:21|23879.79
16:40:23|23879.22
16:40:24|23884.04
16:40:25|23884.04
16:40:26|23882.14
16:40:28|23880.58
16:40:29|23880.31
16:40:30|23880.71
16:40:31|23881.06
16:40:33|23883.18
16:40:33|23885.88
16:40:35|23887.
16:40:36|23882.6
16:40:37|23884.99
16:40:38|23884.99
16:40:39|23884.99
16:40:40|23886.51
16:40:41|23886.51
16:40:43|23885.92
16:40:44|23886.88
16:40:45|23883.44
16:40:46|23885.63
16:40:47|23884.96
16:40:49|23882.36
16:40:50|23880.55
16:40:50|23880.63
16:40:51|23884.39
16:40:52|23883.6
16:40:54|23886.4
16:40:56|23889.84
16:40:56|23892.74
16:40:57|23889.1
16:40:59|23891.09
16:41:00|23890.82
16:41:01|23885.14
16:41:02|23884.42
16:41:03|23884.42
16:41:04|23886.17
16:41:05|23888.75
16:41:06|23888.75
16:41:07|23888.5
16:41:08|23889.63
16:41:09|23887.19
16:41:11|23888.51
16:41:12|23891.69
16:41:13|23891.69
16:41:14|23895.59
16:41:15|23896.34
16:41:16|23893.23
16:41:17|23893.99
16:41:18|23892.4
16:41:20|23897.92
16:41:21|23898.4
16:41:22|23900.69
16:41:24|23894.48
16:41:25|23896.77
16:41:26|23897.48
16:41:27|23900.36
16:41:29|23900.9
16:41:30|23900.9
16:41:31|23897.92
16:41:31|23897.92
16:41:33|23897.92
16:41:34|23895.91
16:41:35|23895.91
16:41:37|23896.7
16:41:37|23897.45
16:41:39|23894.26
16:41:40|23896.02
16:41:41|23899.16
16:41:42|23901.6
16:41:43|23900.54
16:41:44|23900.54
16:41:46|23898.6
16:41:46|23897.27
16:41:47|23897.89
16:41:48|23900.95
16:41:49|23901.43
16:41:50|23901.43
16:41:51|23901.43
16:41:53|23899.52
16:41:53|23899.52
16:41:54|23899.26
16:41:55|23899.26
16:41:56|23898.69
16:41:57|23895.77
16:41:58|23901.87
16:42:00|23899.63
16:42:00|23900.
16:42:01|23902.8
16:42:03|23900.9
16:42:04|23901.87
16:42:05|23902.73
16:42:06|23900.36
16:42:07|23904.74
16:42:08|23907.9
16:42:09|23911.15
16:42:10|23908.51
16:42:11|23908.67
16:42:12|23908.67
16:42:13|23913.33
16:42:14|23915.65
16:42:15|23921.07
16:42:16|23923.96
16:42:17|23925.5
16:42:18|23928.52
16:42:19|23929.01
16:42:20|23928.66
16:42:21|23925.55
16:42:22|23925.89
16:42:23|23925.92
16:42:25|23923.58
16:42:25|23919.85
16:42:26|23917.85
16:42:27|23915.21
16:42:29|23912.65
16:42:30|23912.29
16:42:30|23912.8
16:42:31|23912.97
16:42:33|23913.12
16:42:35|23912.8
16:42:36|23912.7
16:42:37|23909.65
16:42:38|23908.52
16:42:39|23910.73
16:42:41|23911.99
16:42:42|23913.26
16:42:42|23912.09
16:42:43|23911.33
16:42:44|23917.78
16:42:45|23912.74
16:42:47|23908.77
16:42:47|23910.42
16:42:48|23911.09
16:42:49|23912.42
16:42:50|23914.48
16:42:51|23917.73
16:42:52|23912.45
16:42:54|23913.28
16:42:55|23913.28
16:42:56|23920.08
16:42:57|23919.89
16:42:58|23924.04
16:42:59|23924.04
16:43:00|23924.34
16:43:01|23926.36
16:43:02|23929.48
16:43:03|23928.96
16:43:04|23929.82
16:43:05|23932.5
16:43:06|23935.5
16:43:07|23936.2
16:43:08|23935.
16:43:09|23933.04
16:43:10|23933.46
16:43:11|23930.99
16:43:12|23931.99
16:43:13|23932.32
16:43:14|23932.66
16:43:15|23933.79
16:43:16|23932.41
16:43:17|23930.33
16:43:18|23930.
16:43:19|23932.8
16:43:20|23931.52
16:43:21|23931.52
16:43:22|23930.
16:43:23|23929.3
16:43:25|23930.5
16:43:26|23929.09
16:43:27|23932.45
16:43:28|23933.58
16:43:29|23938.2
16:43:30|23934.59
16:43:31|23935.17
16:43:32|23938.2
16:43:32|23937.84
16:43:33|23936.47
16:43:35|23939.95
16:43:37|23936.43
16:43:38|23939.99
16:43:38|23942.18
16:43:39|23945.6
16:43:42|23943.84
16:43:42|23941.84
16:43:44|23947.5
16:43:45|23944.73
16:43:46|23940.4
16:43:47|23938.24
16:43:48|23943.99
16:43:49|23944.81
16:43:50|23945.54
16:43:51|23944.27
16:43:52|23947.63
16:43:52|23947.63
16:43:54|23942.18
16:43:56|23945.2
16:43:56|23947.23
16:43:58|23946.68
16:43:59|23947.25
16:43:59|23948.61
16:44:00|23947.28
16:44:01|23942.61
16:44:03|23944.84
16:44:04|23940.79
16:44:06|23945.62
16:44:06|23945.62
16:44:07|23946.74
16:44:08|23945.64
16:44:09|23945.63
16:44:11|23938.25
16:44:12|23943.63
16:44:13|23940.52
16:44:14|23941.49
16:44:15|23941.49
16:44:15|23938.21
16:44:17|23938.31
16:44:18|23930.76
16:44:20|23936.49
16:44:20|23936.01
16:44:21|23936.93
16:44:22|23932.88
16:44:23|23932.45
16:44:24|23933.24
16:44:25|23936.07
16:44:27|23933.17
16:44:29|23934.83
16:44:29|23932.73
16:44:30|23930.31
16:44:31|23932.27
16:44:32|23931.06
16:44:34|23932.8
16:44:35|23935.84
16:44:36|23932.37
16:44:38|23930.09
16:44:39|23930.91
16:44:40|23933.6
16:44:41|23933.6
16:44:41|23935.92
16:44:44|23934.49
16:44:44|23934.49
16:44:45|23934.49
16:44:47|23934.95
16:44:47|23935.92
16:44:49|23937.9
16:44:49|23939.95
16:44:51|23940.12
16:44:52|23937.96
16:44:54|23942.8
16:44:54|23942.8
16:44:55|23943.9
16:44:56|23942.86
16:44:57|23941.94
16:44:59|23942.14
16:44:59|23943.28
16:45:01|23943.58
16:45:02|23944.29
16:45:03|23938.91
16:45:04|23937.6
16:45:05|23937.54
16:45:07|23931.03
16:45:07|23931.62
16:45:08|23928.39
16:45:10|23931.62
16:45:11|23931.29
16:45:12|23934.14
16:45:13|23935.01
16:45:14|23936.4
16:45:15|23934.67
16:45:16|23935.7
16:45:17|23931.27
16:45:18|23937.02
16:45:19|23942.37
16:45:20|23945.83
16:45:21|23942.86
16:45:22|23942.86
16:45:23|23945.73
16:45:24|23950.3
16:45:25|23949.12
16:45:26|23946.58
16:45:28|23946.24
16:45:29|23945.87
16:45:30|23949.34
16:45:31|23951.9
16:45:32|23952.39
16:45:34|23948.52
16:45:34|23950.01
16:45:35|23950.02
16:45:36|23952.15
16:45:38|23952.86
16:45:38|23953.93
16:45:40|23953.39
16:45:41|23958.73
16:45:41|23957.96
16:45:42|23960.28
16:45:43|23962.35
16:45:44|23963.91
16:45:46|23959.75
16:45:47|23958.27
16:45:48|23957.85
16:45:48|23957.85
16:45:50|23960.28
16:45:51|23957.82
16:45:52|23956.05
16:45:53|23961.38
16:45:54|23961.37
16:45:55|23957.
16:45:56|23960.
16:45:57|23960.
16:45:58|23960.08
16:45:59|23963.49
16:46:00|23960.57
16:46:01|23961.14
16:46:03|23965.43
16:46:03|23963.59
16:46:04|23961.86
16:46:05|23961.92
16:46:06|23960.42
16:46:07|23961.36
16:46:09|23964.02
16:46:09|23961.64
16:46:10|23959.91
16:46:11|23954.65
16:46:12|23957.62
16:46:14|23958.63
16:46:14|23958.63
16:46:15|23958.61
16:46:17|23956.59
16:46:17|23952.02
16:46:19|23951.6
16:46:19|23952.23
16:46:20|23952.19
16:46:22|23951.61
16:46:22|23949.61
16:46:23|23949.1
16:46:24|23949.
16:46:25|23947.94
16:46:27|23949.93
16:46:27|23951.64
16:46:29|23952.08
16:46:30|23954.23
16:46:31|23950.29
16:46:32|23950.76
16:46:33|23950.76
16:46:34|23949.
16:46:35|23946.03
16:46:36|23946.
16:46:38|23948.92
16:46:38|23947.94
16:46:39|23942.01
16:46:40|23940.31
16:46:41|23942.25
16:46:43|23940.66
16:46:44|23940.66
16:46:44|23938.5
16:46:45|23938.5
16:46:46|23935.51
16:46:47|23932.5
16:46:48|23935.
16:46:49|23936.01
16:46:50|23934.36
16:46:51|23936.62
16:46:52|23933.79
16:46:53|23935.75
16:46:54|23937.3
16:46:55|23936.31
16:46:56|23936.31
16:46:57|23938.51
16:46:58|23939.39
16:46:59|23934.26
16:47:00|23932.94
16:47:02|23933.56
16:47:03|23929.81
16:47:04|23931.55
16:47:05|23926.5
16:47:06|23924.35
16:47:07|23923.71
16:47:08|23923.7
16:47:09|23923.7
16:47:10|23928.96
16:47:11|23927.61
16:47:12|23928.85
16:47:13|23928.85
16:47:14|23928.82
16:47:15|23928.8
16:47:16|23928.8
16:47:17|23928.68
16:47:18|23923.13
16:47:19|23923.12
16:47:20|23922.57
16:47:21|23917.51
16:47:22|23920.
16:47:23|23916.88
16:47:24|23914.78
16:47:25|23916.77
16:47:26|23916.77
16:47:28|23915.47
16:47:29|23914.78
16:47:30|23912.12
16:47:31|23915.13
16:47:32|23911.06
16:47:33|23916.22
16:47:34|23915.27
16:47:36|23918.02
16:47:37|23918.73
16:47:37|23921.17
16:47:39|23918.82
16:47:39|23918.82
16:47:40|23919.68
16:47:41|23918.21
16:47:42|23918.21
16:47:43|23920.6
16:47:45|23920.86
16:47:46|23923.3
16:47:47|23917.96
16:47:49|23922.9
16:47:49|23918.82
16:47:50|23921.73
16:47:51|23918.15
16:47:52|23918.15
16:47:53|23922.73
16:47:54|23924.56
16:47:55|23923.22
16:47:56|23922.49
16:47:57|23921.04
16:47:58|23926.14
16:48:00|23926.09
16:48:01|23926.14
16:48:02|23924.9
16:48:03|23927.6
16:48:05|23921.87
16:48:05|23920.84
16:48:06|23920.84
16:48:07|23920.97
16:48:08|23920.64
16:48:09|23920.26
16:48:10|23919.5
16:48:11|23924.29
16:48:12|23926.1
16:48:13|23927.48
16:48:14|23932.79
16:48:15|23934.6
16:48:16|23937.75
16:48:17|23937.17
16:48:18|23935.53
16:48:19|23937.54
16:48:20|23935.65
16:48:21|23936.62
16:48:22|23941.14
16:48:23|23938.71
16:48:24|23941.75
16:48:25|23938.53
16:48:26|23943.37
16:48:27|23943.37
16:48:28|23941.8
16:48:30|23935.72
16:48:32|23935.47
16:48:33|23936.03
16:48:34|23936.03
16:48:36|23934.71
16:48:36|23935.54
16:48:37|23935.54
16:48:38|23935.54
16:48:40|23933.73
16:48:41|23935.06
16:48:42|23935.26
16:48:42|23936.6
16:48:44|23939.27
16:48:44|23944.06
16:48:46|23942.36
16:48:47|23942.36
16:48:48|23944.02
16:48:49|23945.53
16:48:51|23941.96
16:48:51|23942.93
16:48:53|23945.52
16:48:54|23942.24
16:48:54|23942.24
16:48:55|23942.14
16:48:57|23947.95
16:48:58|23946.33
16:48:59|23946.33
16:48:59|23943.45
16:49:00|23946.58
16:49:02|23946.58
16:49:04|23946.36
16:49:05|23954.16
16:49:06|23950.9
16:49:07|23949.9
16:49:08|23953.54
16:49:09|23947.02
16:49:09|23947.81
16:49:11|23943.55
16:49:12|23943.1
16:49:13|23942.65
16:49:13|23940.14
16:49:15|23941.69
16:49:15|23938.56
16:49:17|23941.29
16:49:17|23941.29
16:49:19|23940.15
16:49:21|23940.32
16:49:21|23939.97
16:49:22|23937.48
16:49:23|23939.97
16:49:24|23937.32
16:49:25|23937.32
16:49:26|23938.6
16:49:27|23938.6
16:49:28|23937.33
16:49:29|23937.33
16:49:31|23938.55
16:49:33|23938.55
16:49:33|23939.05
16:49:34|23939.39
16:49:36|23944.38
16:49:37|23942.69
16:49:38|23942.69
16:49:38|23941.58
16:49:40|23943.65
16:49:42|23942.06
16:49:42|23941.52
16:49:43|23942.85
16:49:44|23942.97
16:49:45|23943.07
16:49:46|23943.03
16:49:47|23944.04
16:49:48|23942.99
16:49:49|23942.31
16:49:50|23942.31
16:49:51|23942.
16:49:52|23941.36
16:49:53|23939.
16:49:54|23940.
16:49:55|23938.96
16:49:56|23938.96
16:49:57|23940.95
16:49:58|23940.85
16:49:59|23944.46
16:50:00|23940.53
16:50:01|23939.37
16:50:03|23935.91
16:50:04|23935.5
16:50:04|23937.3
16:50:06|23935.1
16:50:07|23934.38
16:50:08|23933.88
16:50:09|23935.48
16:50:10|23936.65
16:50:11|23941.1
16:50:12|23943.
16:50:13|23947.66
16:50:14|23948.99
16:50:15|23945.82
16:50:16|23947.8
16:50:17|23947.8
16:50:18|23947.8
16:50:19|23942.13
16:50:20|23944.87
16:50:21|23944.89
16:50:22|23945.97
16:50:24|23948.2
16:50:25|23948.2
16:50:25|23948.5
16:50:26|23949.79
16:50:28|23948.79
16:50:29|23948.79
16:50:29|23950.67
16:50:31|23950.67
16:50:32|23951.16
16:50:34|23948.67
16:50:35|23948.6
16:50:36|23948.6
16:50:37|23949.71
16:50:38|23942.51
16:50:39|23941.24
16:50:40|23943.85
16:50:42|23945.62
16:50:42|23948.36
16:50:43|23952.32
16:50:45|23952.35
16:50:45|23948.54
16:50:47|23947.84
16:50:47|23947.84
16:50:49|23947.62
16:50:49|23947.62
16:50:51|23947.25
16:50:52|23947.25
16:50:53|23947.25
16:50:54|23947.25
16:50:55|23947.32
16:50:56|23950.
16:50:57|23950.
16:50:58|23950.
16:50:59|23950.
16:51:00|23948.12
16:51:01|23948.12
16:51:02|23948.07
16:51:03|23949.57
16:51:04|23951.12
16:51:05|23946.16
16:51:06|23948.51
16:51:08|23940.95
16:51:09|23939.99
16:51:09|23943.12
16:51:11|23939.99
16:51:12|23943.16
16:51:12|23943.16
16:51:14|23943.17
16:51:15|23942.84
16:51:16|23940.73
16:51:17|23944.16
16:51:18|23941.72
16:51:19|23939.38
16:51:20|23939.38
16:51:21|23940.
16:51:22|23939.12
16:51:23|23939.58
16:51:24|23937.27
16:51:25|23940.97
16:51:26|23942.59
16:51:27|23942.59
16:51:28|23946.88
16:51:29|23946.23
16:51:30|23945.77
16:51:32|23947.82
16:51:33|23950.69
16:51:35|23950.5
16:51:35|23947.82
16:51:36|23948.67
16:51:38|23948.67
16:51:39|23947.81
16:51:40|23947.81
16:51:42|23949.67
16:51:43|23949.81
16:51:45|23947.48
16:51:45|23946.34
16:51:47|23946.34
16:51:48|23946.34
16:51:49|23944.16
16:51:49|23946.29
16:51:51|23946.29
16:51:52|23946.28
16:51:53|23947.81
16:51:54|23947.37
16:51:55|23948.
16:51:56|23948.05
16:51:57|23949.07
16:51:59|23947.03
16:51:59|23951.59
16:52:00|23951.57
16:52:01|23946.65
16:52:02|23949.69
16:52:03|23945.95
16:52:04|23947.28
16:52:05|23946.
16:52:07|23946.
16:52:08|23946.86
16:52:09|23946.86
16:52:10|23946.86
16:52:10|23947.56
16:52:12|23948.59
16:52:12|23949.9
16:52:14|23954.95
16:52:15|23952.13
16:52:16|23952.07
16:52:17|23949.55
16:52:17|23949.55
16:52:18|23942.89
16:52:19|23950.54
16:52:21|23948.15
16:52:22|23950.83
16:52:23|23952.63
16:52:23|23952.62
16:52:26|23952.43
16:52:26|23952.43
16:52:27|23951.2
16:52:28|23951.49
16:52:29|23951.49
16:52:30|23951.49
16:52:31|23950.24
16:52:32|23950.37
16:52:33|23951.4
16:52:35|23950.54
16:52:37|23952.16
16:52:37|23952.16
16:52:38|23951.54
16:52:39|23952.27
16:52:40|23952.8
16:52:41|23948.49
16:52:42|23948.49
16:52:43|23948.49
16:52:44|23948.8
16:52:45|23951.58
16:52:46|23947.05
16:52:47|23941.98
16:52:48|23946.96
16:52:50|23946.96
16:52:51|23946.97
16:52:52|23948.56
16:52:53|23952.13
16:52:54|23947.87
16:52:56|23947.87
16:52:56|23946.92
16:52:57|23947.45
16:52:58|23948.74
16:52:59|23949.93
16:53:00|23951.55
16:53:01|23949.52
16:53:02|23949.52
16:53:03|23949.75
16:53:04|23949.75
16:53:05|23952.1
16:53:07|23951.24
16:53:08|23947.63
16:53:08|23950.66
16:53:09|23950.66
16:53:11|23948.4
16:53:13|23948.67
16:53:13|23949.99
16:53:14|23944.
16:53:15|23944.
16:53:17|23941.76
16:53:17|23941.98
16:53:18|23941.98
16:53:20|23944.66
16:53:22|23945.37
16:53:23|23943.5
16:53:24|23943.5
16:53:25|23949.06
16:53:26|23949.06
16:53:27|23950.36
16:53:28|23946.62
16:53:28|23946.62
16:53:29|23944.84
16:53:30|23946.15
16:53:33|23944.48
16:53:33|23944.48
16:53:35|23944.29
16:53:37|23944.92
16:53:37|23944.48
16:53:38|23944.48
16:53:39|23942.25
16:53:41|23942.13
16:53:42|23939.69
16:53:43|23939.69
16:53:44|23939.69
16:53:45|23940.14
16:53:46|23939.84
16:53:48|23939.9
16:53:48|23938.63
16:53:49|23938.63
16:53:50|23938.62
16:53:51|23940.2
16:53:52|23946.86
16:53:53|23946.31
16:53:54|23943.46
16:53:55|23944.47
16:53:56|23945.66
16:53:57|23945.66
16:53:58|23944.64
16:53:59|23946.77
16:54:00|23946.77
16:54:01|23945.31
16:54:02|23943.51
16:54:03|23948.44
16:54:04|23950.78
16:54:05|23948.56
16:54:06|23947.66
16:54:07|23947.66
16:54:08|23944.89
16:54:09|23944.89
16:54:10|23948.05
16:54:11|23948.05
16:54:12|23951.21
16:54:13|23952.32
16:54:14|23955.87
16:54:16|23954.67
16:54:17|23950.02
16:54:18|23954.37
16:54:19|23955.04
16:54:19|23957.
16:54:21|23956.43
16:54:21|23957.31
16:54:23|23963.21
16:54:24|23964.25
16:54:24|23960.72
16:54:26|23961.53
16:54:28|23957.13
16:54:28|23961.19
16:54:29|23960.72
16:54:30|23959.38
16:54:32|23959.38
16:54:33|23959.5
16:54:34|23954.08
16:54:34|23955.49
16:54:36|23956.25
16:54:38|23955.93
16:54:39|23957.13
16:54:41|23954.28
16:54:41|23951.09
16:54:42|23951.4
16:54:43|23951.4
16:54:45|23954.89
16:54:46|23951.98
16:54:47|23950.42
16:54:48|23952.3
16:54:49|23952.3
16:54:50|23952.3
16:54:51|23954.44
16:54:52|23957.15
16:54:53|23958.82
16:54:54|23958.84
16:54:55|23958.84
16:54:56|23959.05
16:54:57|23960.19
16:54:58|23959.25
16:54:59|23959.25
16:55:00|23960.19
16:55:01|23958.47
16:55:03|23952.76
16:55:04|23953.26
16:55:05|23952.06
16:55:06|23949.01
16:55:07|23950.39
16:55:08|23949.4
16:55:10|23945.
16:55:10|23949.46
16:55:11|23949.45
16:55:12|23949.38
16:55:14|23949.37
16:55:15|23950.54
16:55:16|23954.24
16:55:17|23955.23
16:55:18|23953.77
16:55:19|23952.22
16:55:20|23952.22
16:55:22|23953.13
16:55:22|23953.13
16:55:24|23956.88
16:55:25|23957.83
16:55:26|23959.19
16:55:27|23957.48
16:55:28|23957.46
16:55:29|23956.59
16:55:30|23956.41
16:55:31|23956.41
16:55:32|23951.81
16:55:33|23951.97
16:55:34|23952.2
16:55:35|23952.2
16:55:36|23952.2
16:55:38|23956.41
16:55:39|23958.
16:55:40|23958.
16:55:41|23955.5
16:55:42|23955.34
16:55:43|23952.94
16:55:44|23950.86
16:55:45|23951.77
16:55:46|23948.33
16:55:48|23949.41
16:55:49|23945.94
16:55:50|23948.36
16:55:51|23948.22
16:55:52|23948.87
16:55:53|23942.13
16:55:54|23945.28
16:55:56|23948.2
16:55:56|23942.65
16:55:58|23945.4
16:55:59|23945.4
16:56:00|23945.38
16:56:01|23949.06
16:56:02|23945.2
16:56:03|23943.56
16:56:04|23943.56
16:56:05|23942.85
16:56:06|23942.85
16:56:07|23942.85
16:56:08|23942.16
16:56:09|23942.16
16:56:10|23941.43
16:56:12|23937.88
16:56:12|23938.
16:56:13|23933.16
16:56:14|23936.28
16:56:15|23934.53
16:56:16|23937.62
16:56:18|23938.11
16:56:19|23934.61
16:56:20|23934.61
16:56:20|23932.52
16:56:22|23936.28
16:56:23|23938.87
16:56:24|23938.07
16:56:24|23938.99
16:56:25|23938.18
16:56:27|23938.18
16:56:27|23938.18
16:56:28|23939.86
16:56:30|23941.47
16:56:31|23939.09
16:56:32|23936.6
16:56:32|23934.48
16:56:33|23933.89
16:56:35|23935.04
16:56:36|23931.91
16:56:37|23929.79
16:56:39|23929.79
16:56:40|23930.15
16:56:41|23934.57
16:56:42|23935.33
16:56:42|23937.16
16:56:44|23935.87
16:56:46|23938.37
16:56:47|23938.91
16:56:48|23937.53
16:56:49|23940.12
16:56:49|23940.98
16:56:50|23940.98
16:56:52|23938.99
16:56:53|23938.88
16:56:54|23936.59
16:56:55|23933.97
16:56:56|23934.06
16:56:57|23936.66
16:56:58|23936.66
16:56:59|23936.2
16:57:00|23930.38
16:57:02|23932.27
16:57:03|23938.46
16:57:04|23936.23
16:57:05|23936.23
16:57:06|23934.07
16:57:07|23933.58
16:57:08|23928.37
16:57:09|23926.22
16:57:10|23924.73
16:57:11|23922.67
16:57:12|23922.67
16:57:13|23923.65
16:57:14|23923.07
16:57:15|23921.97
16:57:16|23920.3
16:57:17|23919.74
16:57:18|23919.07
16:57:19|23920.69
16:57:20|23922.76
16:57:21|23925.54
16:57:22|23917.07
16:57:23|23915.31
16:57:24|23915.27
16:57:25|23911.23
16:57:26|23917.05
16:57:27|23917.82
16:57:28|23916.62
16:57:29|23917.2
16:57:30|23915.01
16:57:31|23914.04
16:57:33|23917.92
16:57:34|23917.77
16:57:35|23917.77
16:57:36|23917.81
16:57:37|23920.39
16:57:38|23921.92
16:57:39|23921.93
16:57:40|23917.34
16:57:42|23923.5
16:57:42|23920.89
16:57:44|23920.74
16:57:45|23922.97
16:57:45|23923.18
16:57:47|23923.18
16:57:47|23928.73
16:57:49|23923.91
16:57:51|23921.08
16:57:52|23922.59
16:57:53|23921.03
16:57:54|23919.4
16:57:55|23919.41
16:57:56|23919.41
16:57:57|23922.3
16:57:58|23923.75
16:57:59|23922.66
16:58:00|23922.02
16:58:01|23920.85
16:58:02|23920.15
16:58:03|23920.34
16:58:04|23918.67
16:58:05|23920.69
16:58:07|23918.9
16:58:07|23919.13
16:58:08|23919.65
16:58:09|23921.
16:58:10|23923.81
16:58:11|23925.93
16:58:12|23924.6
16:58:14|23925.29
16:58:16|23924.99
16:58:16|23924.4
16:58:17|23924.4
16:58:18|23924.04
16:58:19|23925.04
16:58:21|23923.62
16:58:22|23924.34
16:58:23|23923.65
16:58:24|23924.09
16:58:25|23924.09
16:58:26|23924.71
16:58:27|23924.71
16:58:28|23924.71
16:58:30|23922.1
16:58:30|23922.1
16:58:31|23922.1
16:58:33|23926.72
16:58:33|23929.93
16:58:34|23929.3
16:58:35|23930.99
16:58:37|23929.05
16:58:37|23929.24
16:58:38|23929.13
16:58:40|23924.62
16:58:40|23924.62
16:58:42|23926.92
16:58:43|23926.92
16:58:44|23925.73
16:58:46|23921.96
16:58:46|23923.84
16:58:47|23924.15
16:58:48|23924.75
16:58:50|23924.85
16:58:51|23924.75
16:58:52|23925.23
16:58:53|23925.21
16:58:54|23927.67
16:58:55|23928.53
16:58:56|23923.93
16:58:57|23923.71
16:58:58|23924.75
16:58:59|23922.95
16:59:00|23920.54
16:59:02|23923.93
16:59:02|23923.93
16:59:03|23923.93
16:59:04|23923.93
16:59:05|23922.2
16:59:07|23920.62
16:59:07|23920.62
16:59:08|23919.37
16:59:10|23918.
16:59:11|23918.24
16:59:13|23918.68
16:59:14|23919.89
16:59:14|23923.
16:59:17|23933.38
16:59:17|23928.73
16:59:18|23929.57
16:59:19|23929.57
16:59:20|23930.77
16:59:21|23931.88
16:59:22|23926.86
16:59:24|23929.03
16:59:24|23926.13
16:59:25|23931.07
16:59:26|23930.
16:59:28|23936.59
16:59:29|23934.16
16:59:29|23935.28
16:59:30|23936.68
16:59:32|23936.68
16:59:33|23940.
16:59:34|23939.44
16:59:35|23939.41
16:59:35|23940.55
16:59:36|23941.08
16:59:38|23941.08
16:59:38|23941.08
16:59:39|23939.99
16:59:41|23942.08
16:59:42|23943.52
16:59:43|23943.05
16:59:44|23942.59
16:59:45|23942.5
16:59:47|23941.35
16:59:47|23941.35
16:59:49|23942.71
16:59:50|23943.07
16:59:51|23946.3
16:59:53|23947.14
16:59:53|23947.14
16:59:54|23948.96
16:59:55|23947.2
16:59:56|23946.18
16:59:57|23947.15
16:59:58|23944.42
16:59:59|23943.29
17:00:00|23944.01
17:00:01|23943.18
17:00:02|23939.22
17:00:04|23939.37
17:00:05|23938.59
17:00:06|23934.89
17:00:07|23935.73
17:00:09|23935.49
17:00:10|23933.89
17:00:10|23931.
17:00:12|23931.56
17:00:13|23930.95
17:00:14|23931.37
17:00:14|23931.69
17:00:16|23930.86
17:00:17|23928.2
17:00:18|23928.05
17:00:19|23927.64
17:00:20|23924.74
17:00:21|23924.74
17:00:23|23930.92
17:00:24|23930.92
17:00:25|23928.91
17:00:27|23928.2
17:00:27|23927.7
17:00:28|23924.83
17:00:29|23924.83
17:00:30|23924.83
17:00:31|23927.68
17:00:32|23925.58
17:00:33|23926.19
17:00:34|23923.5
17:00:35|23922.92
17:00:36|23922.58
17:00:37|23922.35
17:00:38|23924.09
17:00:39|23923.85
17:00:40|23922.64
17:00:41|23924.14
17:00:43|23929.91
17:00:44|23931.05
17:00:44|23929.18
17:00:47|23927.45
17:00:47|23927.45
17:00:48|23927.45
17:00:49|23924.46
17:00:50|23926.6
17:00:51|23924.41
17:00:52|23925.97
17:00:53|23924.42
17:00:54|23927.36
17:00:55|23924.52
17:00:56|23924.52
17:00:57|23923.39
17:00:58|23924.43
17:00:59|23924.43
17:01:00|23924.43
17:01:02|23927.71
17:01:03|23928.3
17:01:04|23928.31
17:01:05|23931.33
17:01:06|23930.98
17:01:07|23928.3
17:01:08|23928.3
17:01:09|23934.89
17:01:10|23936.95
17:01:11|23934.81
17:01:12|23934.81
17:01:13|23935.87
17:01:14|23935.6
17:01:14|23937.28
17:01:16|23937.28
17:01:16|23935.62
17:01:19|23937.1
17:01:19|23935.87
17:01:21|23933.24
17:01:23|23936.29
17:01:23|23934.27
17:01:24|23933.33
17:01:25|23933.23
17:01:26|23929.47
17:01:27|23927.1
17:01:28|23929.95
17:01:29|23927.59
17:01:30|23932.84
17:01:31|23929.21
17:01:32|23932.85
17:01:33|23934.8
17:01:34|23934.8
17:01:36|23933.02
17:01:36|23933.02
17:01:38|23933.02
17:01:39|23934.32
17:01:40|23934.36
17:01:40|23937.97
17:01:42|23937.79
17:01:44|23936.99
17:01:44|23931.7
17:01:45|23937.33
17:01:46|23935.54
17:01:47|23935.54
17:01:48|23935.
17:01:50|23934.56
17:01:50|23935.59
17:01:51|23935.54
17:01:53|23935.54
17:01:54|23934.04
17:01:54|23934.65
17:01:55|23934.65
17:01:58|23934.04
17:01:58|23934.04
17:01:59|23935.41
17:02:00|23931.58
17:02:01|23928.45
17:02:02|23930.
17:02:03|23929.24
17:02:04|23927.72
17:02:05|23927.27
17:02:06|23928.58
17:02:07|23928.47
17:02:08|23922.93
17:02:09|23922.93
17:02:10|23919.34
17:02:11|23919.95
17:02:12|23917.36
17:02:13|23917.32
17:02:14|23914.77
17:02:15|23917.9
17:02:16|23919.88
17:02:17|23919.78
17:02:18|23921.44
17:02:19|23916.01
17:02:20|23916.3
17:02:21|23916.3
17:02:22|23916.63
17:02:23|23914.04
17:02:24|23916.95
17:02:25|23916.95
17:02:27|23917.
17:02:28|23914.56
17:02:29|23914.33
17:02:31|23915.33
17:02:31|23915.33
17:02:32|23915.75
17:02:33|23912.18
17:02:34|23912.43
17:02:35|23910.22
17:02:36|23912.02
17:02:37|23911.05
17:02:38|23913.03
17:02:39|23909.7
17:02:40|23914.48
17:02:41|23917.52
17:02:42|23919.19
17:02:43|23915.92
17:02:44|23915.54
17:02:46|23914.99
17:02:47|23911.14
17:02:48|23914.06
17:02:49|23913.46
17:02:49|23914.07
17:02:51|23912.86
17:02:51|23915.43
17:02:54|23912.93
17:02:54|23911.6
17:02:55|23912.19
17:02:56|23912.19
17:02:57|23910.54
17:02:58|23908.41
17:02:59|23908.41
17:03:00|23910.19
17:03:01|23910.19
17:03:02|23910.19
17:03:03|23910.91
17:03:04|23910.31
17:03:05|23911.25
17:03:06|23915.26
17:03:08|23917.11
17:03:08|23920.18
17:03:09|23919.69
17:03:11|23919.69
17:03:12|23919.39
17:03:12|23917.06
17:03:14|23919.39
17:03:14|23921.2
17:03:15|23923.42
17:03:16|23923.42
17:03:19|23928.
17:03:19|23926.59
17:03:20|23928.26
17:03:21|23928.44
17:03:22|23926.75
17:03:23|23931.81
17:03:24|23928.52
17:03:25|23933.96
17:03:26|23931.43
17:03:27|23927.52
17:03:29|23924.05
17:03:30|23924.05
17:03:31|23923.4
17:03:32|23924.53
17:03:34|23921.83
17:03:34|23921.83
17:03:35|23924.74
17:03:36|23923.4
17:03:38|23930.15
17:03:39|23928.9
17:03:40|23926.36
17:03:40|23928.23
17:03:42|23928.23
17:03:43|23928.23
17:03:43|23925.42
17:03:46|23928.45
17:03:46|23930.74
17:03:47|23931.06
17:03:48|23928.98
17:03:49|23926.65
17:03:50|23929.19
17:03:51|23925.98
17:03:53|23926.36
17:03:54|23926.79
17:03:55|23926.79
17:03:56|23926.79
17:03:57|23928.2
17:03:58|23926.01
17:03:59|23923.66
17:04:00|23923.94
17:04:01|23923.13
17:04:02|23920.32
17:04:02|23924.1
17:04:03|23924.1
17:04:04|23924.23
17:04:06|23925.38
17:04:07|23925.38
17:04:08|23926.99
17:04:09|23929.18
17:04:10|23929.96
17:04:10|23927.13
17:04:11|23930.15
17:04:13|23930.87
17:04:14|23930.87
17:04:15|23929.06
17:04:16|23931.43
17:04:18|23931.43
17:04:18|23930.34
17:04:19|23929.63
17:04:20|23925.66
17:04:21|23927.49
17:04:22|23926.37
17:04:23|23927.43
17:04:25|23927.43
17:04:26|23927.43
17:04:27|23927.43
17:04:29|23926.18
17:04:29|23923.12
17:04:31|23928.55
17:04:31|23930.95
17:04:32|23927.41
17:04:33|23932.98
17:04:34|23932.83
17:04:35|23930.59
17:04:36|23930.59
17:04:37|23931.67
17:04:38|23928.81
17:04:39|23928.81
17:04:41|23929.98
17:04:42|23929.98
17:04:43|23929.99
17:04:44|23931.15
17:04:45|23929.78
17:04:47|23929.56
17:04:47|23929.56
17:04:48|23929.56
17:04:49|23929.93
17:04:50|23930.72
17:04:51|23930.72
17:04:53|23930.44
17:04:54|23929.77
17:04:55|23928.93
17:04:56|23928.45
17:04:56|23928.35
17:04:58|23929.03
17:04:59|23929.03
17:05:00|23929.08
17:05:01|23928.99
17:05:03|23929.54
17:05:03|23929.54
17:05:04|23929.21
17:05:05|23929.21
17:05:06|23925.84
17:05:07|23928.36
17:05:08|23928.36
17:05:10|23928.36
17:05:10|23930.
17:05:12|23930.
17:05:13|23932.83
17:05:13|23933.38
17:05:15|23936.99
17:05:16|23937.69
17:05:16|23939.53
17:05:17|23939.67
17:05:19|23936.13
17:05:19|23937.34
17:05:20|23936.58
17:05:21|23937.25
17:05:22|23937.47
17:05:23|23938.87
17:05:25|23936.62
17:05:25|23936.61
17:05:27|23936.6
17:05:28|23937.74
17:05:28|23938.91
17:05:30|23940.27
17:05:31|23934.3
17:05:32|23934.04
17:05:32|23936.05
17:05:33|23936.05
17:05:34|23934.37
17:05:35|23934.37
17:05:36|23935.44
17:05:37|23934.49
17:05:39|23937.55
17:05:39|23937.55
17:05:41|23937.55
17:05:42|23936.35
17:05:43|23936.71
17:05:44|23940.38
17:05:45|23940.38
17:05:46|23938.12
17:05:48|23941.23
17:05:48|23941.09
17:05:50|23941.26
17:05:51|23938.96
17:05:52|23940.3
17:05:54|23939.01
17:05:54|23937.35
17:05:55|23939.17
17:05:56|23937.91
17:05:58|23940.2
17:05:59|23937.49
17:06:00|23942.13
17:06:01|23943.19
17:06:03|23942.95
17:06:04|23943.28
17:06:05|23945.94
17:06:06|23950.
17:06:07|23944.69
17:06:08|23942.78
17:06:10|23945.22
17:06:11|23950.
17:06:12|23950.23
17:06:13|23949.98
17:06:14|23950.47
17:06:15|23948.02
17:06:16|23948.1
17:06:17|23948.1
17:06:18|23948.1
17:06:19|23950.43
17:06:20|23951.24
17:06:21|23951.24
17:06:22|23951.38
17:06:23|23948.45
17:06:24|23948.45
17:06:25|23948.46
17:06:26|23950.89
17:06:27|23947.89
17:06:28|23946.37
17:06:29|23946.36
17:06:30|23946.32
17:06:31|23947.15
17:06:33|23946.33
17:06:34|23949.69
17:06:34|23949.95
17:06:37|23949.95
17:06:37|23950.23
17:06:38|23950.
17:06:39|23951.12
17:06:41|23950.
17:06:42|23950.
17:06:42|23954.6
17:06:44|23951.31
17:06:45|23953.77
17:06:46|23951.31
17:06:48|23947.11
17:06:49|23951.75
17:06:49|23949.5
17:06:50|23946.46
17:06:51|23944.85
17:06:53|23950.58
17:06:54|23955.8
17:06:55|23954.41
17:06:56|23953.03
17:06:57|23954.23
17:06:59|23951.39
17:07:00|23950.
17:07:01|23950.01
17:07:02|23949.98
17:07:03|23949.98
17:07:04|23953.37
17:07:05|23953.26
17:07:06|23954.23
17:07:07|23960.35
17:07:08|23962.96
17:07:09|23965.79
17:07:10|23964.37
17:07:11|23965.71
17:07:12|23964.21
17:07:13|23966.16
17:07:14|23964.73
17:07:15|23964.49
17:07:16|23966.57
17:07:17|23970.
17:07:18|23969.61
17:07:19|23969.65
17:07:20|23967.58
17:07:21|23969.64
17:07:22|23968.07
17:07:24|23973.87
17:07:24|23970.4
17:07:25|23971.5
17:07:26|23971.43
17:07:29|23970.02
17:07:30|23969.12
17:07:31|23969.12
17:07:32|23969.12
17:07:33|23969.12
17:07:33|23973.29
17:07:34|23974.78
17:07:36|23980.04
17:07:36|23978.7
17:07:37|23979.82
17:07:38|23981.22
17:07:40|23979.64
17:07:41|23978.66
17:07:41|23977.18
17:07:43|23976.01
17:07:43|23977.66
17:07:45|23975.41
17:07:46|23972.08
17:07:47|23972.08
17:07:48|23975.39
17:07:50|23976.91
17:07:51|23978.92
17:07:51|23978.
17:07:54|23976.42
17:07:54|23976.52
17:07:56|23974.
17:07:57|23976.17
17:07:59|23976.55
17:07:59|23976.55
17:08:00|23971.5
17:08:02|23975.13
17:08:03|23978.66
17:08:04|23982.16
17:08:04|23979.66
17:08:06|23977.37
17:08:08|23980.41
17:08:08|23980.42
17:08:09|23980.28
17:08:10|23977.36
17:08:11|23977.36
17:08:12|23972.85
17:08:13|23973.9
17:08:14|23975.22
17:08:15|23973.15
17:08:16|23975.53
17:08:17|23975.53
17:08:19|23974.01
17:08:20|23977.42
17:08:21|23974.72
17:08:22|23974.74
17:08:22|23974.72
17:08:24|23973.29
17:08:24|23973.28
17:08:26|23973.29
17:08:27|23973.29
17:08:27|23973.29
17:08:29|23977.39
17:08:30|23977.39
17:08:30|23977.39
17:08:32|23975.53
17:08:33|23975.53
17:08:34|23976.81
17:08:35|23976.51
17:08:36|23975.
17:08:37|23979.54
17:08:38|23979.54
17:08:38|23978.05
17:08:39|23975.
17:08:41|23972.
17:08:42|23972.
17:08:43|23973.06
17:08:43|23974.1
17:08:45|23975.03
17:08:46|23975.92
17:08:47|23976.05
17:08:48|23976.85
17:08:49|23975.01
17:08:50|23975.01
17:08:52|23975.42
17:08:53|23974.58
17:08:54|23975.88
17:08:55|23975.88
17:08:57|23975.88
17:08:57|23975.03
17:08:58|23975.03
17:08:59|23975.05
17:09:00|23975.03
17:09:02|23976.24
17:09:04|23976.3
17:09:04|23976.23
17:09:05|23980.42
17:09:06|23977.42
17:09:08|23978.
17:09:08|23979.18
17:09:11|23979.18
17:09:11|23979.13
17:09:12|23979.81
17:09:13|23982.01
17:09:14|23984.27
17:09:15|23980.32
17:09:16|23983.9
17:09:17|23984.27
17:09:18|23984.
17:09:19|23984.27
17:09:20|23984.27
17:09:21|23984.59
17:09:22|23984.5
17:09:23|23983.11
17:09:24|23978.75
17:09:25|23980.29
17:09:26|23980.29
17:09:27|23980.29
17:09:28|23979.85
17:09:29|23977.28
17:09:30|23977.28
17:09:31|23977.
17:09:32|23979.36
17:09:33|23979.47
17:09:34|23979.65
17:09:35|23978.81
17:09:36|23979.88
17:09:37|23981.03
17:09:38|23978.81
17:09:39|23980.6
17:09:40|23980.6
17:09:41|23979.78
17:09:42|23981.21
17:09:43|23979.86
17:09:44|23982.69
17:09:45|23983.56
17:09:46|23983.67
17:09:47|23985.51
17:09:49|23983.12
17:09:50|23987.72
17:09:51|23984.6
17:09:53|23985.15
17:09:53|23987.54
17:09:54|23989.
17:09:55|23984.55
17:09:56|23985.87
17:09:57|23988.98
17:09:58|23985.18
17:09:59|23985.75
17:10:00|23982.87
17:10:01|23982.75
17:10:02|23982.22
17:10:03|23982.03
17:10:04|23982.03
17:10:05|23981.93
17:10:06|23980.
17:10:07|23980.
17:10:08|23981.25
17:10:09|23983.91
17:10:10|23983.91
17:10:11|23980.74
17:10:12|23981.18
17:10:13|23978.79
17:10:14|23978.79
17:10:15|23979.81
17:10:16|23981.13
17:10:18|23981.19
17:10:18|23981.19
17:10:20|23981.19
17:10:21|23981.19
17:10:21|23980.26
17:10:22|23977.01
17:10:23|23979.41
17:10:25|23981.19
17:10:25|23979.14
17:10:27|23978.33
17:10:28|23979.06
17:10:29|23979.06
17:10:30|23978.86
17:10:31|23980.89
17:10:33|23980.32
17:10:33|23979.89
17:10:34|23979.49
17:10:35|23982.01
17:10:37|23979.45
17:10:38|23980.73
17:10:39|23984.68
17:10:39|23984.37
17:10:41|23985.61
17:10:42|23986.36
17:10:43|23984.36
17:10:43|23989.9
17:10:45|23987.48
17:10:47|23983.13
17:10:47|23982.32
17:10:48|23982.39
17:10:49|23984.65
17:10:50|23986.05
17:10:52|23984.73
17:10:54|23982.65
17:10:55|23979.86
17:10:56|23979.86
17:10:57|23980.33
17:10:58|23973.93
17:10:59|23970.67
17:11:01|23970.24
17:11:01|23974.15
17:11:02|23972.37
17:11:03|23974.66
17:11:04|23968.66
17:11:06|23969.69
17:11:07|23969.7
17:11:08|23970.07
17:11:09|23970.1
17:11:09|23966.75
17:11:11|23970.14
17:11:12|23975.03
17:11:14|23974.07
17:11:14|23974.07
17:11:15|23976.
17:11:16|23974.09
17:11:17|23975.98
17:11:18|23973.02
17:11:19|23975.46
17:11:20|23975.46
17:11:21|23973.03
17:11:23|23973.02
17:11:24|23970.
17:11:25|23970.
17:11:26|23971.69
17:11:27|23970.
17:11:28|23971.29
17:11:28|23970.
17:11:30|23970.
17:11:31|23970.01
17:11:32|23970.01
17:11:33|23971.19
17:11:34|23970.
17:11:36|23969.04
17:11:36|23966.76
17:11:37|23965.91
17:11:38|23965.54
17:11:39|23963.23
17:11:40|23962.22
17:11:41|23960.53
17:11:42|23959.51
17:11:43|23961.88
17:11:44|23961.75
17:11:45|23957.2
17:11:46|23957.2
17:11:48|23958.73
17:11:50|23958.79
17:11:50|23958.15
17:11:51|23960.75
17:11:52|23961.24
17:11:54|23961.47
17:11:55|23961.54
17:11:57|23962.02
17:11:58|23962.6
17:11:59|23962.
17:12:01|23961.9
17:12:01|23962.65
17:12:02|23961.12
17:12:03|23962.87
17:12:04|23962.87
17:12:05|23962.87
17:12:07|23960.24
17:12:08|23962.13
17:12:09|23962.13
17:12:10|23960.32
17:12:11|23961.48
17:12:12|23958.78
17:12:12|23958.
17:12:14|23956.36
17:12:15|23955.7
17:12:16|23955.03
17:12:16|23956.69
17:12:18|23956.59
17:12:19|23953.51
17:12:20|23954.74
17:12:21|23954.74
17:12:21|23954.43
17:12:23|23952.73
17:12:24|23957.67
17:12:25|23957.67
17:12:26|23957.67
17:12:27|23957.4
17:12:27|23956.58
17:12:29|23956.58
17:12:29|23955.71
17:12:31|23952.32
17:12:32|23954.06
17:12:32|23954.4
17:12:34|23955.97
17:12:35|23956.68
17:12:36|23954.26
17:12:37|23954.26
17:12:38|23954.26
17:12:40|23954.22
17:12:40|23954.22
17:12:42|23958.46
17:12:43|23958.77
17:12:43|23957.19
17:12:44|23958.96
17:12:46|23959.68
17:12:47|23967.15
17:12:48|23969.7
17:12:49|23970.15
17:12:50|23965.76
17:12:51|23965.76
17:12:53|23962.87
17:12:54|23967.14
17:12:55|23964.99
17:12:56|23967.15
17:12:58|23967.59
17:12:59|23969.42
17:13:00|23974.94
17:13:01|23972.44
17:13:02|23973.06
17:13:03|23972.32
17:13:04|23970.29
17:13:05|23966.35
17:13:06|23965.89
17:13:07|23965.89
17:13:09|23964.55
17:13:10|23964.85
17:13:10|23968.65
17:13:12|23966.22
17:13:13|23970.39
17:13:14|23968.8
17:13:15|23970.38
17:13:16|23965.93
17:13:17|23964.97
17:13:18|23971.18
17:13:19|23971.18
17:13:20|23971.18
17:13:21|23966.22
17:13:22|23966.22
17:13:23|23967.73
17:13:24|23968.85
17:13:25|23965.14
17:13:26|23966.26
17:13:27|23966.
17:13:28|23965.79
17:13:29|23966.48
17:13:30|23966.48
17:13:31|23966.48
17:13:32|23964.43
17:13:33|23966.43
17:13:34|23965.01
17:13:35|23965.02
17:13:36|23967.21
17:13:37|23967.
17:13:38|23969.59
17:13:39|23969.59
17:13:40|23967.64
17:13:41|23967.07
17:13:42|23967.07
17:13:43|23967.07
17:13:44|23967.08
17:13:45|23966.86
17:13:46|23964.36
17:13:47|23961.93
17:13:48|23961.93
17:13:49|23965.25
17:13:50|23965.2
17:13:51|23966.93
17:13:52|23967.08
17:13:53|23970.
17:13:54|23972.41
17:13:56|23970.73
17:13:57|23973.05
17:13:58|23975.53
17:13:59|23974.32
17:13:59|23974.32
17:14:01|23974.53
17:14:02|23974.2
17:14:03|23971.96
17:14:04|23974.51
17:14:05|23976.52
17:14:06|23977.5
17:14:07|23977.5
17:14:08|23974.53
17:14:09|23974.33
17:14:10|23973.13
17:14:11|23973.13
17:14:13|23971.77
17:14:13|23972.28
17:14:14|23970.31
17:14:16|23966.08
17:14:16|23968.55
17:14:18|23970.66
17:14:19|23971.18
17:14:20|23971.18
17:14:22|23973.84
17:14:23|23973.69
17:14:24|23969.58
17:14:24|23968.91
17:14:26|23969.49
17:14:27|23969.49
17:14:27|23968.83
17:14:29|23972.22
17:14:29|23970.67
17:14:30|23966.24
17:14:31|23969.44
17:14:32|23968.82
17:14:33|23968.82
17:14:35|23968.82
17:14:36|23967.71
17:14:36|23969.78
17:14:37|23969.78
17:14:39|23970.5
17:14:39|23972.39
17:14:40|23974.8
17:14:41|23972.55
17:14:43|23972.25
17:14:43|23972.25
17:14:45|23974.7
17:14:45|23974.42
17:14:46|23972.25
17:14:47|23970.26
17:14:48|23968.11
17:14:49|23970.28
17:14:51|23970.27
17:14:51|23970.27
17:14:52|23968.1
17:14:54|23968.59
17:14:55|23969.49
17:14:56|23970.15
17:14:57|23970.14
17:14:58|23967.28
17:14:59|23968.68
17:15:00|23970.27
17:15:01|23971.35
17:15:02|23968.08
17:15:03|23966.84
17:15:04|23966.57
17:15:06|23966.46
17:15:06|23966.03
17:15:08|23964.81
17:15:08|23961.11
17:15:10|23963.77
17:15:11|23967.69
17:15:11|23971.29
17:15:12|23967.52
17:15:14|23966.21
17:15:14|23967.29
17:15:16|23967.06
17:15:16|23967.69
17:15:18|23971.2
17:15:19|23971.2
17:15:20|23976.36
17:15:21|23976.36
17:15:22|23977.
17:15:23|23977.
17:15:24|23975.48
17:15:25|23975.03
17:15:26|23975.23
17:15:27|23975.23
17:15:28|23976.28
17:15:29|23977.2
17:15:30|23980.38
17:15:31|23982.64
17:15:32|23980.38
17:15:33|23980.38
17:15:34|23982.51
17:15:35|23982.51
17:15:36|23982.69
17:15:37|23982.69
17:15:38|23980.38
17:15:39|23980.39
17:15:40|23980.77
17:15:41|23980.77
17:15:42|23980.77
17:15:43|23981.57
17:15:44|23982.69
17:15:45|23981.94
17:15:46|23980.79
17:15:47|23980.79
17:15:49|23980.82
17:15:50|23980.8
17:15:50|23981.7
17:15:52|23980.5
17:15:54|23983.44
17:15:55|23983.44
17:15:56|23982.99
17:15:57|23982.99
17:15:58|23983.
17:15:59|23983.
17:16:00|23982.15
17:16:02|23981.17
17:16:02|23981.17
17:16:03|23981.17
17:16:04|23979.99
17:16:06|23981.
17:16:07|23977.53
17:16:08|23979.33
17:16:09|23976.62
17:16:10|23976.62
17:16:11|23978.46
17:16:12|23978.5
17:16:13|23977.09
17:16:15|23978.03
17:16:15|23979.51
17:16:16|23977.07
17:16:17|23976.43
17:16:18|23983.14
17:16:19|23981.04
17:16:20|23981.04
17:16:21|23981.04
17:16:22|23983.25
17:16:23|23983.25
17:16:24|23981.62
17:16:25|23986.08
17:16:26|23986.43
17:16:27|23990.
17:16:28|23988.99
17:16:29|23990.37
17:16:30|23988.38
17:16:31|23990.15
17:16:32|23988.43
17:16:33|23989.99
17:16:34|23990.37
17:16:35|23988.09
17:16:36|23991.47
17:16:38|23986.93
17:16:38|23985.34
17:16:40|23988.27
17:16:41|23991.1
17:16:41|23988.56
17:16:43|23988.56
17:16:43|23988.3
17:16:45|23988.01
17:16:46|23987.73
17:16:47|23988.31
17:16:47|23988.31
17:16:49|23988.31
17:16:50|23990.83
17:16:51|23992.26
17:16:52|23992.26
17:16:53|23990.39
17:16:54|23990.39
17:16:55|23989.84
17:16:55|23989.42
17:16:57|23989.23
17:16:59|23988.96
17:16:59|23986.43
17:17:00|23987.37
17:17:02|23988.91
17:17:03|23988.95
17:17:05|23988.87
17:17:05|23988.96
17:17:06|23988.78
17:17:07|23987.
17:17:08|23987.
17:17:09|23986.89
17:17:10|23989.21
17:17:11|23987.68
17:17:12|23990.
17:17:14|23990.2
17:17:14|23988.96
17:17:16|23988.96
17:17:17|23990.15
17:17:18|23990.67
17:17:19|23990.68
17:17:20|23991.47
17:17:20|23992.26
17:17:22|23988.16
17:17:23|23988.78
17:17:23|23986.1
17:17:24|23984.44
17:17:25|23988.12
17:17:27|23988.12
17:17:27|23985.01
17:17:29|23983.92
17:17:30|23987.36
17:17:31|23991.97
17:17:32|23987.48
17:17:32|23989.16
17:17:34|23987.52
17:17:35|23987.52
17:17:36|23991.57
17:17:37|23991.57
17:17:38|23986.98
17:17:39|23986.98
17:17:40|23986.98
17:17:41|23989.
17:17:42|23988.71
17:17:42|23989.12
17:17:45|23989.85
17:17:45|23990.75
17:17:46|23990.75
17:17:47|23992.
17:17:48|23992.
17:17:49|23991.91
17:17:50|23991.4
17:17:52|23991.94
17:17:53|23991.94
17:17:54|23992.26
17:17:55|23992.75
17:17:56|23992.99
17:17:57|23992.99
17:17:59|23990.66
17:17:59|23990.65
17:18:01|23989.89
17:18:03|23988.91
17:18:03|23991.57
17:18:05|23992.1
17:18:05|23993.96
17:18:07|23993.96
17:18:07|23990.28
17:18:09|23990.04
17:18:10|23988.96
17:18:11|23990.01
17:18:12|23990.67
17:18:14|23990.67
17:18:14|23989.19
17:18:16|23988.31
17:18:17|23989.66
17:18:19|23993.01
17:18:19|23993.13
17:18:20|23993.13
17:18:21|23995.65
17:18:22|23992.34
17:18:24|23993.81
17:18:24|23992.14
17:18:26|23991.41
17:18:27|23992.46
17:18:29|23987.89
17:18:29|23986.5
17:18:30|23989.86
17:18:31|23989.53
17:18:33|23990.6
17:18:34|23992.37
17:18:35|23993.72
17:18:36|23993.72
17:18:37|23992.66
17:18:38|23992.66
17:18:39|23992.66
17:18:40|23993.52
17:18:41|23994.
17:18:42|23992.43
17:18:42|23994.
17:18:45|23994.
17:18:45|23993.26
17:18:46|23991.74
17:18:47|23991.74
17:18:48|23991.74
17:18:49|23991.74
17:18:50|23990.
17:18:51|23988.9
17:18:52|23989.68
17:18:53|23989.68
17:18:54|23989.68
17:18:56|23989.68
17:18:56|23989.68
17:18:57|23992.25
17:18:58|23992.25
17:19:00|23989.67
17:19:01|23987.06
17:19:01|23987.06
17:19:04|23985.44
17:19:04|23985.44
17:19:05|23981.96
17:19:07|23983.64
17:19:08|23985.44
17:19:10|23985.44
17:19:11|23983.91
17:19:12|23984.18
17:19:13|23982.17
17:19:14|23976.
17:19:14|23976.12
17:19:16|23976.12
17:19:18|23981.18
17:19:18|23978.92
17:19:19|23984.09
17:19:21|23983.58
17:19:22|23984.16
17:19:23|23984.08
17:19:24|23982.1
17:19:25|23982.1
17:19:27|23984.72
17:19:27|23984.72
17:19:29|23984.71
17:19:29|23983.83
17:19:30|23983.83
17:19:31|23983.83
17:19:32|23983.25
17:19:34|23982.09
17:19:34|23983.34
17:19:35|23983.34
17:19:36|23980.65
17:19:37|23981.11
17:19:38|23980.62
17:19:40|23978.6
17:19:40|23980.18
17:19:41|23980.18
17:19:43|23979.2
17:19:44|23976.9
17:19:44|23976.95
17:19:45|23977.42
17:19:47|23977.6
17:19:48|23977.6
17:19:49|23977.7
17:19:50|23977.7
17:19:51|23980.8
17:19:52|23979.64
17:19:53|23980.21
17:19:54|23980.21
17:19:55|23980.25
17:19:57|23976.07
17:19:57|23976.07
17:19:59|23975.78
17:19:59|23975.78
17:20:01|23974.17
17:20:02|23973.48
17:20:03|23970.65
17:20:04|23972.16
17:20:05|23970.34
17:20:07|23970.34
17:20:07|23970.23
17:20:09|23969.81
17:20:09|23968.2
17:20:11|23967.99
17:20:11|23964.01
17:20:12|23962.93
17:20:14|23962.96
17:20:14|23966.91
17:20:15|23966.9
17:20:16|23965.22
17:20:18|23968.51
17:20:19|23972.14
17:20:20|23969.86
17:20:21|23969.08
17:20:22|23969.97
17:20:23|23968.06
17:20:24|23967.22
17:20:25|23967.84
17:20:25|23969.56
17:20:26|23969.03
17:20:27|23965.17
17:20:29|23968.44
17:20:30|23965.48
17:20:31|23969.03
17:20:31|23969.81
17:20:33|23969.81
17:20:34|23967.56
17:20:35|23969.8
17:20:35|23967.12
17:20:37|23967.12
17:20:37|23965.
17:20:39|23965.
17:20:40|23965.
17:20:41|23966.72
17:20:42|23966.72
17:20:43|23966.69
17:20:44|23965.
17:20:45|23965.
17:20:46|23963.03
17:20:47|23963.92
17:20:48|23963.8
17:20:49|23963.8
17:20:50|23952.92
17:20:51|23953.32
17:20:52|23956.37
17:20:54|23955.
17:20:55|23949.17
17:20:57|23948.89
17:20:57|23948.89
17:20:59|23947.12
17:21:00|23948.85
17:21:00|23953.01
17:21:02|23953.02
17:21:03|23953.36
17:21:04|23954.99
17:21:05|23958.64
17:21:06|23960.94
17:21:07|23965.49
17:21:08|23965.49
17:21:10|23965.35
17:21:10|23960.7
17:21:11|23961.3
17:21:13|23964.57
17:21:13|23960.89
17:21:15|23964.38
17:21:16|23962.65
17:21:16|23957.18
17:21:18|23957.16
17:21:19|23955.3
17:21:20|23957.52
17:21:21|23953.82
17:21:22|23954.61
17:21:23|23952.67
17:21:24|23950.89
17:21:25|23950.46
17:21:26|23955.18
17:21:27|23954.85
17:21:28|23954.2
17:21:29|23954.2
17:21:30|23950.43
17:21:31|23948.
17:21:33|23950.
17:21:34|23945.59
17:21:34|23944.51
17:21:36|23945.05
17:21:37|23945.79
17:21:38|23942.23
17:21:39|23942.23
17:21:40|23945.1
17:21:41|23943.52
17:21:42|23943.52
17:21:43|23944.2
17:21:44|23940.
17:21:45|23940.
17:21:46|23940.33
17:21:47|23940.34
17:21:48|23942.4
17:21:49|23938.22
17:21:50|23938.57
17:21:51|23939.78
17:21:52|23940.16
17:21:53|23939.75
17:21:54|23937.56
17:21:55|23939.75
17:21:56|23937.
17:21:57|23936.97
17:21:58|23934.01
17:21:59|23933.68
17:22:00|23936.08
17:22:01|23937.45
17:22:02|23935.14
17:22:03|23934.01
17:22:04|23934.03
17:22:05|23936.33
17:22:07|23936.33
17:22:08|23936.63
17:22:09|23936.15
17:22:10|23936.15
17:22:11|23937.81
17:22:12|23936.55
17:22:13|23935.46
17:22:14|23938.36
17:22:16|23932.05
17:22:16|23932.91
17:22:17|23933.32
17:22:18|23936.77
17:22:19|23935.69
17:22:20|23934.69
17:22:21|23934.09
17:22:22|23939.48
17:22:24|23939.23
17:22:24|23939.33
17:22:26|23944.44
17:22:28|23944.26
17:22:28|23944.26
17:22:29|23942.2
17:22:30|23938.58
17:22:32|23940.71
17:22:33|23939.38
17:22:34|23939.38
17:22:35|23939.38
17:22:35|23939.37
17:22:37|23939.37
17:22:39|23938.03
17:22:39|23937.86
17:22:40|23933.1
17:22:41|23933.1
17:22:42|23933.1
17:22:43|23930.96
17:22:44|23932.83
17:22:45|23933.04
17:22:46|23933.04
17:22:47|23931.35
17:22:48|23932.09
17:22:50|23930.31
17:22:51|23933.1
17:22:52|23931.9
17:22:52|23931.92
17:22:53|23931.41
17:22:55|23931.3
17:22:55|23931.18
17:22:58|23932.19
17:22:58|23927.32
17:23:00|23927.76
17:23:00|23926.03
17:23:03|23928.82
17:23:04|23931.07
17:23:05|23931.07
17:23:06|23932.14
17:23:07|23930.93
17:23:09|23927.6
17:23:09|23927.6
17:23:10|23928.32
17:23:11|23929.68
17:23:13|23929.5
17:23:15|23929.5
17:23:15|23932.46
17:23:16|23928.2
17:23:17|23930.
17:23:18|23930.
17:23:19|23930.75
17:23:20|23930.75
17:23:21|23930.75
17:23:22|23928.4
17:23:23|23930.93
17:23:24|23932.99
17:23:25|23932.99
17:23:26|23932.99
17:23:27|23935.93
17:23:28|23931.94
17:23:29|23931.94
17:23:30|23931.42
17:23:31|23937.06
17:23:32|23940.61
17:23:34|23944.18
17:23:35|23945.35
17:23:35|23947.4
17:23:36|23948.29
17:23:39|23948.8
17:23:39|23947.94
17:23:40|23947.24
17:23:41|23948.6
17:23:42|23943.73
17:23:43|23943.15
17:23:44|23943.74
17:23:45|23943.95
17:23:46|23941.77
17:23:47|23942.86
17:23:48|23938.4
17:23:49|23936.3
17:23:50|23939.28
17:23:51|23938.25
17:23:52|23938.27
17:23:53|23943.91
17:23:54|23943.85
17:23:55|23943.85
17:23:56|23943.87
17:23:57|23943.87
17:23:58|23943.87
17:23:59|23942.41
17:24:00|23941.09
17:24:01|23948.49
17:24:02|23948.41
17:24:03|23943.89
17:24:04|23942.23
17:24:06|23943.12
17:24:08|23940.97
17:24:08|23943.84
17:24:09|23943.85
17:24:11|23943.77
17:24:12|23943.84
17:24:14|23944.38
17:24:15|23946.75
17:24:16|23946.75
17:24:17|23942.12
17:24:18|23945.04
17:24:18|23943.42
17:24:19|23944.39
17:24:21|23943.73
17:24:22|23943.73
17:24:23|23942.41
17:24:23|23942.47
17:24:26|23941.15
17:24:26|23941.15
17:24:27|23940.07
17:24:28|23939.23
17:24:29|23942.87
17:24:30|23942.83
17:24:31|23939.9
17:24:32|23942.46
17:24:33|23942.5
17:24:34|23944.21
17:24:35|23947.32
17:24:36|23947.32
17:24:37|23948.53
17:24:38|23947.71
17:24:39|23948.51
17:24:40|23948.51
17:24:41|23948.51
17:24:42|23948.84
17:24:43|23950.1
17:24:44|23950.3
17:24:45|23946.19
17:24:46|23946.19
17:24:47|23948.9
17:24:48|23948.9
17:24:49|23949.55
17:24:50|23956.1
17:24:51|23957.
17:24:52|23955.64
17:24:53|23957.
17:24:54|23953.31
17:24:55|23957.41
17:24:56|23954.15
17:24:57|23958.
17:24:58|23955.47
17:25:00|23955.47
17:25:01|23956.18
17:25:02|23953.34
17:25:02|23955.26
17:25:04|23955.51
17:25:05|23952.1
17:25:07|23953.63
17:25:08|23951.58
17:25:09|23948.54
17:25:10|23950.27
17:25:10|23950.27
17:25:13|23945.21
17:25:13|23946.04
17:25:14|23945.26
17:25:15|23942.69
17:25:16|23942.65
17:25:18|23944.78
17:25:19|23946.04
17:25:20|23944.89
17:25:20|23944.89
17:25:22|23943.95
17:25:23|23943.95
17:25:24|23945.15
17:25:24|23945.46
17:25:26|23940.75
17:25:27|23940.75
17:25:27|23943.99
17:25:29|23943.99
17:25:30|23944.26
17:25:30|23947.28
17:25:32|23946.42
17:25:33|23945.81
17:25:34|23945.81
17:25:35|23945.81
17:25:36|23943.99
17:25:37|23940.67
17:25:37|23942.82
17:25:39|23942.74
17:25:40|23940.11
17:25:41|23940.
17:25:42|23939.
17:25:43|23938.65
17:25:44|23938.65
17:25:45|23938.65
17:25:45|23940.43
17:25:47|23940.64
17:25:49|23940.64
17:25:49|23938.65
17:25:50|23935.51
17:25:51|23935.5
17:25:52|23937.24
17:25:53|23938.65
17:25:54|23936.73
17:25:55|23937.46
17:25:56|23939.57
17:25:57|23937.87
17:25:58|23937.87
17:25:59|23937.18
17:26:00|23936.77
17:26:02|23936.77
17:26:02|23936.77
17:26:03|23938.03
17:26:04|23938.58
17:26:05|23939.85
17:26:06|23939.85
17:26:07|23944.99
17:26:09|23939.69
17:26:09|23941.57
17:26:12|23940.39
17:26:12|23935.51
17:26:14|23936.15
17:26:15|23936.14
17:26:16|23936.14
17:26:17|23935.62
17:26:18|23935.63
17:26:20|23937.03
17:26:20|23936.15
17:26:21|23936.52
17:26:22|23936.52
17:26:23|23933.11
17:26:24|23933.11
17:26:25|23935.34
17:26:26|23937.46
17:26:28|23937.46
17:26:28|23940.17
17:26:29|23942.28
17:26:30|23945.29
17:26:31|23942.26
17:26:33|23942.59
17:26:33|23942.26
17:26:34|23942.26
17:26:35|23942.26
17:26:36|23942.26
17:26:37|23942.26
17:26:38|23942.26
17:26:39|23942.67
17:26:40|23943.27
17:26:41|23943.27
17:26:42|23943.72
17:26:44|23945.68
17:26:44|23945.68
17:26:45|23947.06
17:26:46|23945.65
17:26:47|23945.66
17:26:48|23945.65
17:26:49|23945.65
17:26:51|23945.66
17:26:52|23949.71
17:26:52|23949.98
17:26:54|23951.09
17:26:55|23949.06
17:26:56|23946.42
17:26:57|23945.68
17:26:58|23947.96
17:26:58|23946.81
17:27:00|23946.81
17:27:01|23948.09
17:27:02|23950.04
17:27:04|23948.21
17:27:04|23950.35
17:27:05|23950.95
17:27:06|23945.5
17:27:07|23948.67
17:27:08|23945.01
17:27:09|23949.38
17:27:10|23948.24
17:27:11|23948.24
17:27:13|23948.51
17:27:15|23948.51
17:27:15|23950.4
17:27:16|23951.33
17:27:17|23953.89
17:27:18|23950.97
17:27:20|23951.65
17:27:20|23951.86
17:27:21|23952.98
17:27:22|23952.98
17:27:23|23954.4
17:27:24|23954.4
17:27:25|23954.4
17:27:26|23951.98
17:27:27|23952.3
17:27:28|23953.3
17:27:29|23955.38
17:27:30|23955.38
17:27:31|23955.38
17:27:32|23950.66
17:27:33|23950.98
17:27:35|23950.98
17:27:36|23950.98
17:27:37|23950.98
17:27:38|23950.98
17:27:40|23950.04
17:27:40|23950.04
17:27:41|23951.13
17:27:42|23951.13
17:27:44|23953.52
17:27:46|23952.57
17:27:46|23950.6
17:27:48|23949.23
17:27:49|23949.99
17:27:50|23950.
17:27:51|23950.44
17:27:51|23950.44
17:27:52|23951.52
17:27:53|23952.33
17:27:55|23952.33
17:27:56|23952.41
17:27:57|23952.41
17:27:57|23950.58
17:27:58|23950.58
17:27:59|23950.58
17:28:02|23950.01
17:28:02|23950.01
17:28:03|23951.05
17:28:04|23951.98
17:28:05|23951.98
17:28:06|23952.
17:28:07|23951.73
17:28:08|23950.01
17:28:10|23950.
17:28:11|23950.
17:28:11|23953.37
17:28:13|23951.83
17:28:14|23950.01
17:28:15|23950.01
17:28:16|23950.01
17:28:18|23953.37
17:28:18|23952.06
17:28:19|23954.03
17:28:20|23954.03
17:28:21|23954.03
17:28:22|23954.03
17:28:23|23952.38
17:28:24|23951.92
17:28:25|23950.01
17:28:27|23951.87
17:28:28|23951.87
17:28:29|23953.92
17:28:29|23949.52
17:28:31|23952.75
17:28:32|23952.75
17:28:33|23952.75
17:28:34|23950.5
17:28:35|23954.71
17:28:36|23954.94
17:28:37|23954.94
17:28:38|23954.94
17:28:39|23953.04
17:28:41|23951.73
17:28:41|23951.73
17:28:42|23951.73
17:28:43|23950.63
17:28:44|23948.19
17:28:45|23948.19
17:28:47|23941.51
17:28:47|23940.77
17:28:49|23940.65
17:28:49|23938.01
17:28:50|23940.56
17:28:51|23940.56
17:28:53|23941.51
17:28:53|23942.35
17:28:55|23944.49
17:28:56|23944.49
17:28:56|23944.49
17:28:58|23942.34
17:28:59|23942.34
17:28:59|23942.34
17:29:01|23942.34
17:29:02|23944.74
17:29:03|23943.99
17:29:04|23939.19
17:29:04|23941.29
17:29:05|23942.03
17:29:06|23942.03
17:29:08|23942.03
17:29:09|23942.03
17:29:11|23942.96
17:29:12|23942.
17:29:13|23942.4
17:29:14|23942.4
17:29:16|23945.64
17:29:16|23945.64
17:29:17|23946.9
17:29:18|23946.9
17:29:19|23944.08
17:29:20|23944.08
17:29:21|23941.89
17:29:22|23942.96
17:29:23|23944.4
17:29:24|23944.4
17:29:25|23944.4
17:29:26|23944.4
17:29:27|23944.5
17:29:28|23944.4
17:29:29|23946.98
17:29:30|23945.7
17:29:31|23945.7
17:29:32|23945.7
17:29:33|23947.66
17:29:34|23947.28
17:29:36|23947.28
17:29:37|23947.28
17:29:37|23947.28
17:29:40|23947.3
17:29:40|23947.28
17:29:41|23948.03
17:29:42|23947.3
17:29:43|23947.3
17:29:44|23947.3
17:29:45|23944.89
17:29:46|23941.92
17:29:47|23941.92
17:29:48|23941.52
17:29:50|23937.52
17:29:51|23932.57
17:29:52|23933.67
17:29:53|23931.31
17:29:54|23931.75
17:29:55|23927.87
17:29:56|23923.82
17:29:57|23922.05
17:29:58|23921.22
17:29:58|23922.72
17:30:00|23924.94
17:30:00|23925.39
17:30:02|23923.55
17:30:03|23927.59
17:30:04|23928.76
17:30:04|23928.29
17:30:06|23925.25
17:30:07|23925.85
17:30:09|23930.61
17:30:10|23932.35
17:30:12|23932.83
17:30:12|23932.83
17:30:13|23933.01
17:30:14|23936.1
17:30:15|23937.04
17:30:17|23933.39
17:30:18|23932.12
17:30:19|23930.7
17:30:21|23929.16
17:30:21|23929.16
17:30:23|23933.01
17:30:23|23933.01
17:30:25|23937.88
17:30:26|23938.5
17:30:26|23936.6
17:30:28|23935.61
17:30:29|23935.61
17:30:30|23938.22
17:30:31|23941.52
17:30:31|23944.05
17:30:34|23947.16
17:30:34|23947.16
17:30:35|23943.05
17:30:36|23945.28
17:30:37|23945.62
17:30:38|23944.43
17:30:39|23947.45
17:30:40|23947.3
17:30:41|23947.27
17:30:42|23947.21
17:30:43|23947.23
17:30:44|23946.17
17:30:45|23946.17
17:30:46|23942.24
17:30:47|23942.24
17:30:48|23943.43
17:30:49|23944.04
17:30:50|23944.52
17:30:51|23944.05
17:30:52|23944.05
17:30:53|23944.05
17:30:54|23944.05
17:30:55|23944.05
17:30:56|23942.76
17:30:57|23944.72
17:30:58|23944.72
17:30:59|23944.22
17:31:00|23944.81
17:31:01|23944.05
17:31:02|23945.87
17:31:03|23945.87
17:31:04|23944.97
17:31:05|23950.05
17:31:06|23949.51
17:31:07|23948.44
17:31:08|23948.44
17:31:09|23948.44
17:31:10|23948.44
17:31:11|23948.44
17:31:12|23946.21
17:31:14|23944.02
17:31:15|23943.83
17:31:16|23945.52
17:31:17|23945.52
17:31:18|23945.52
17:31:19|23946.38
17:31:20|23947.92
17:31:21|23947.92
17:31:22|23947.91
17:31:23|23949.6
17:31:25|23952.19
17:31:25|23952.19
17:31:26|23952.19
17:31:27|23949.89
17:31:28|23950.26
17:31:29|23950.25
17:31:30|23945.26
17:31:31|23945.16
17:31:32|23943.66
17:31:33|23943.66
17:31:36|23939.4
17:31:37|23940.97
17:31:38|23939.04
17:31:39|23939.94
17:31:40|23935.64
17:31:40|23940.
17:31:41|23935.71
17:31:44|23939.7
17:31:44|23937.73
17:31:46|23937.73
17:31:47|23940.94
17:31:47|23938.15
17:31:48|23933.61
17:31:50|23935.7
17:31:51|23933.61
17:31:51|23933.61
17:31:53|23936.14
17:31:54|23936.85
17:31:54|23939.72
17:31:55|23939.76
17:31:57|23940.39
17:31:58|23942.35
17:31:59|23940.32
17:31:59|23940.36
17:32:01|23941.19
17:32:02|23941.19
17:32:03|23938.14
17:32:04|23938.69
17:32:04|23940.26
17:32:06|23938.15
17:32:07|23939.21
17:32:07|23938.25
17:32:09|23939.23
17:32:10|23939.66
17:32:11|23937.87
17:32:11|23937.86
17:32:13|23939.39
17:32:14|23939.53
17:32:16|23939.2
17:32:16|23939.2
17:32:17|23941.57
17:32:18|23938.99
17:32:19|23940.53
17:32:21|23940.64
17:32:21|23942.83
17:32:23|23940.34
17:32:24|23940.7
17:32:24|23949.
17:32:26|23950.5
17:32:28|23950.5
17:32:28|23947.55
17:32:29|23944.99
17:32:30|23943.01
17:32:31|23946.58
17:32:32|23948.62
17:32:33|23949.14
17:32:35|23945.8
17:32:36|23945.8
17:32:37|23945.8
17:32:38|23946.85
17:32:39|23948.15
17:32:40|23950.49
17:32:41|23951.09
17:32:42|23951.26
17:32:43|23948.73
17:32:44|23951.25
17:32:45|23950.61
17:32:46|23949.46
17:32:47|23951.26
17:32:49|23949.92
17:32:49|23949.05
17:32:51|23951.16
17:32:52|23949.99
17:32:54|23951.32
17:32:54|23950.63
17:32:55|23945.2
17:32:57|23942.76
17:32:58|23942.83
17:32:59|23945.86
17:33:00|23947.09
17:33:01|23947.09
17:33:02|23951.35
17:33:03|23948.3
17:33:04|23949.82
17:33:05|23949.92
17:33:07|23950.72
17:33:07|23949.06
17:33:09|23950.72
17:33:09|23948.19
17:33:10|23951.09
17:33:12|23951.09
17:33:13|23947.08
17:33:14|23949.63
17:33:14|23951.03
17:33:15|23951.73
17:33:17|23956.4
17:33:18|23953.38
17:33:19|23956.08
17:33:20|23951.73
17:33:21|23950.
17:33:23|23951.93
17:33:23|23952.35
17:33:25|23954.65
17:33:26|23954.13
17:33:27|23954.13
17:33:28|23953.62
17:33:29|23952.75
17:33:30|23952.75
17:33:31|23950.93
17:33:32|23952.82
17:33:34|23951.33
17:33:34|23952.73
17:33:36|23956.
17:33:37|23956.
17:33:37|23956.
17:33:39|23958.1
17:33:40|23962.48
17:33:41|23964.05
17:33:43|23961.01
17:33:43|23961.01
17:33:45|23961.01
17:33:45|23961.02
17:33:47|23961.02
17:33:48|23962.7
17:33:49|23963.81
17:33:50|23962.92
17:33:50|23968.47
17:33:52|23963.44
17:33:53|23963.44
17:33:54|23961.45
17:33:54|23962.1
17:33:55|23962.46
17:33:56|23959.34
17:33:57|23959.25
17:33:58|23959.27
17:33:59|23959.69
17:34:01|23960.05
17:34:02|23959.82
17:34:03|23957.12
17:34:04|23958.52
17:34:05|23958.52
17:34:06|23957.74
17:34:07|23966.65
17:34:08|23963.43
17:34:09|23969.
17:34:10|23971.45
17:34:11|23967.69
17:34:11|23966.25
17:34:13|23965.43
17:34:14|23964.47
17:34:16|23966.99
17:34:17|23968.84
17:34:17|23968.59
17:34:20|23961.28
17:34:21|23964.34
17:34:21|23962.35
17:34:22|23962.35
17:34:23|23960.2
17:34:24|23962.6
17:34:25|23961.52
17:34:26|23960.
17:34:27|23958.56
17:34:28|23961.04
17:34:29|23960.19
17:34:30|23960.2
17:34:31|23960.19
17:34:32|23962.79
17:34:33|23964.12
17:34:34|23961.28
17:34:35|23961.8
17:34:36|23961.31
17:34:37|23963.97
17:34:38|23963.96
17:34:40|23962.93
17:34:41|23962.17
17:34:42|23960.53
17:34:43|23960.53
17:34:44|23960.53
17:34:45|23960.53
17:34:46|23962.18
17:34:47|23960.1
17:34:48|23959.94
17:34:49|23958.33
17:34:50|23956.02
17:34:51|23954.9
17:34:52|23952.19
17:34:53|23951.98
17:34:54|23950.45
17:34:55|23955.77
17:34:56|23956.01
17:34:57|23957.64
17:34:58|23955.13
17:34:59|23957.77
17:35:00|23957.78
17:35:01|23957.21
17:35:02|23954.2
17:35:03|23955.06
17:35:04|23955.06
17:35:06|23954.64
17:35:06|23954.64
17:35:07|23957.18
17:35:09|23955.96
17:35:09|23955.02
17:35:11|23952.83
17:35:11|23952.83
17:35:13|23952.93
17:35:13|23953.31
17:35:15|23954.79
17:35:15|23951.55
17:35:17|23953.49
17:35:18|23955.89
17:35:20|23959.75
17:35:20|23959.76
17:35:21|23959.76
17:35:22|23960.38
17:35:23|23960.38
17:35:25|23957.53
17:35:26|23960.37
17:35:27|23960.37
17:35:28|23957.25
17:35:29|23957.25
17:35:31|23954.83
17:35:32|23955.81
17:35:32|23955.79
17:35:34|23955.03
17:35:35|23957.51
17:35:36|23959.46
17:35:36|23959.46
17:35:37|23959.45
17:35:38|23958.34
17:35:40|23957.22
17:35:41|23955.3
17:35:42|23953.92
17:35:43|23953.12
17:35:44|23953.12
17:35:45|23953.12
17:35:46|23953.15
17:35:47|23953.15
17:35:48|23958.39
17:35:50|23956.61
17:35:51|23956.61
17:35:52|23959.45
17:35:52|23956.73
17:35:53|23957.38
17:35:54|23958.68
17:35:56|23955.8
17:35:56|23955.8
17:35:57|23952.
17:35:59|23951.51
17:36:00|23952.35
17:36:01|23952.41
17:36:02|23952.44
17:36:03|23955.19
17:36:04|23954.55
17:36:05|23954.85
17:36:07|23951.36
17:36:08|23952.66
17:36:09|23953.07
17:36:10|23952.05
17:36:11|23949.49
17:36:12|23952.5
17:36:13|23952.5
17:36:14|23954.27
17:36:15|23955.02
17:36:16|23952.59
17:36:17|23953.34
17:36:18|23953.34
17:36:19|23952.94
17:36:20|23954.81
17:36:21|23953.66
17:36:22|23957.59
17:36:23|23954.47
17:36:24|23952.55
17:36:25|23950.01
17:36:26|23950.01
17:36:27|23950.01
17:36:28|23947.79
17:36:30|23946.
17:36:30|23945.73
17:36:32|23943.09
17:36:33|23946.6
17:36:34|23946.92
17:36:35|23946.92
17:36:35|23946.92
17:36:40|23943.49
17:36:41|23941.5
17:36:42|23941.5
17:36:43|23941.5
17:36:44|23945.57
17:36:45|23944.23
17:36:46|23944.74
17:36:47|23947.68
17:36:48|23942.74
17:36:49|23942.39
17:36:50|23941.41
17:36:51|23941.41
17:36:53|23941.41
17:36:53|23938.62
17:36:54|23938.83
17:36:55|23938.83
17:36:56|23936.9
17:36:57|23937.5
17:36:58|23939.08
17:36:59|23940.45
17:37:00|23940.45
17:37:01|23944.79
17:37:03|23949.35
17:37:05|23947.01
17:37:06|23947.
17:37:08|23946.22
17:37:08|23946.22
17:37:09|23946.22
17:37:10|23946.22
17:37:11|23946.61
17:37:12|23946.61
17:37:13|23946.07
17:37:14|23946.24
17:37:15|23946.
17:37:16|23948.17
17:37:17|23948.17
17:37:18|23949.61
17:37:20|23951.61
17:37:22|23949.79
17:37:22|23949.79
17:37:23|23948.37
17:37:24|23948.37
17:37:25|23948.37
17:37:26|23949.59
17:37:28|23949.58
17:37:29|23950.64
17:37:29|23947.67
17:37:31|23947.67
17:37:33|23950.58
17:37:33|23952.
17:37:34|23946.46
17:37:35|23946.74
17:37:36|23946.2
17:37:37|23941.2
17:37:38|23942.85
17:37:39|23945.58
17:37:40|23945.3
17:37:42|23946.31
17:37:43|23946.31
17:37:44|23946.31
17:37:45|23945.15
17:37:46|23945.65
17:37:48|23941.83
17:37:48|23942.77
17:37:49|23944.65
17:37:50|23944.33
17:37:51|23947.66
17:37:52|23947.66
17:37:53|23947.63
17:37:54|23948.56
17:37:56|23945.
17:37:57|23945.48
17:37:58|23940.
17:37:59|23939.57
17:38:00|23941.77
17:38:01|23941.74
17:38:03|23941.
17:38:03|23941.
17:38:04|23940.22
17:38:05|23940.22
17:38:06|23941.68
17:38:07|23941.68
17:38:09|23951.58
17:38:10|23951.59
17:38:11|23948.96
17:38:13|23948.87
17:38:13|23950.27
17:38:15|23950.27
17:38:15|23947.63
17:38:17|23946.51
17:38:18|23946.38
17:38:19|23944.2
17:38:21|23942.97
17:38:22|23939.55
17:38:23|23939.41
17:38:24|23936.9
17:38:25|23939.37
17:38:26|23939.37
17:38:27|23941.34
17:38:28|23941.37
17:38:29|23943.33
17:38:31|23941.87
17:38:31|23941.87
17:38:33|23947.66
17:38:34|23947.66
17:38:34|23946.18
17:38:35|23946.18
17:38:37|23946.07
17:38:37|23944.34
17:38:39|23943.68
17:38:40|23943.68
17:38:41|23942.3
17:38:42|23942.29
17:38:43|23942.29
17:38:44|23943.08
17:38:45|23940.95
17:38:46|23941.45
17:38:47|23937.85
17:38:48|23943.71
17:38:49|23946.74
17:38:50|23946.31
17:38:51|23944.76
17:38:52|23947.87
17:38:53|23943.06
17:38:54|23943.06
17:38:55|23941.14
17:38:56|23940.95
17:38:57|23941.01
17:38:58|23941.01
17:38:59|23937.85
17:39:00|23939.05
17:39:01|23941.2
17:39:02|23939.35
17:39:03|23938.74
17:39:05|23937.85
17:39:06|23940.07
17:39:07|23940.07
17:39:08|23940.27
17:39:09|23938.82
17:39:10|23939.51
17:39:11|23939.59
17:39:12|23939.59
17:39:13|23938.76
17:39:14|23935.21
17:39:15|23939.57
17:39:16|23942.12
17:39:17|23942.13
17:39:18|23942.13
17:39:19|23942.13
17:39:20|23938.83
17:39:22|23938.04
17:39:23|23937.85
17:39:25|23937.84
17:39:26|23939.57
17:39:26|23937.02
17:39:27|23937.56
17:39:28|23937.56
17:39:29|23935.31
17:39:31|23935.3
17:39:31|23935.54
17:39:33|23938.57
17:39:34|23939.41
17:39:34|23939.41
17:39:35|23941.72
17:39:37|23940.62
17:39:37|23940.62
17:39:38|23940.62
17:39:39|23940.62
17:39:40|23946.73
17:39:42|23949.46
17:39:43|23949.9
17:39:44|23949.9
17:39:45|23948.
17:39:46|23948.01
17:39:47|23948.7
17:39:48|23947.06
17:39:49|23947.06
17:39:50|23949.39
17:39:51|23949.39
17:39:52|23949.39
17:39:53|23949.39
17:39:54|23947.4
17:39:55|23947.4
17:39:56|23945.5
17:39:57|23945.5
17:39:58|23950.19
17:39:59|23951.83
17:40:00|23949.61
17:40:01|23949.61
17:40:02|23949.35
17:40:03|23949.35
17:40:04|23949.35
17:40:06|23946.93
17:40:06|23943.26
17:40:07|23946.63
17:40:08|23944.19
17:40:09|23947.66
17:40:11|23950.3
17:40:12|23951.83
17:40:14|23949.38
17:40:15|23950.
17:40:15|23949.16
17:40:17|23949.94
17:40:18|23947.02
17:40:19|23948.28
17:40:20|23948.24
17:40:21|23948.24
17:40:22|23945.1
17:40:23|23947.5
17:40:24|23946.
17:40:25|23946.
17:40:26|23948.2
17:40:28|23945.02
17:40:29|23945.08
17:40:30|23942.22
17:40:30|23946.39
17:40:32|23940.
17:40:32|23942.67
17:40:35|23940.2
17:40:35|23941.39
17:40:36|23940.2
17:40:37|23941.27
17:40:38|23941.05
17:40:39|23940.18
17:40:40|23940.18
17:40:41|23941.75
17:40:42|23941.75
17:40:43|23941.75
17:40:44|23941.66
17:40:45|23940.17
17:40:46|23940.55
17:40:48|23941.56
17:40:50|23940.87
17:40:50|23942.12
17:40:51|23939.59
17:40:52|23942.35
17:40:53|23937.7
17:40:55|23940.18
17:40:56|23940.18
17:40:57|23939.94
17:40:57|23937.37
17:40:58|23941.72
17:41:00|23941.72
17:41:01|23938.67
17:41:03|23936.24
17:41:03|23936.45
17:41:04|23916.13
17:41:06|23925.37
17:41:07|23927.8
17:41:08|23932.5
17:41:09|23930.15
17:41:10|23930.57
17:41:12|23930.56
17:41:13|23931.31
17:41:13|23932.2
17:41:15|23932.2
17:41:16|23932.5
17:41:16|23933.93
17:41:18|23933.94
17:41:19|23934.94
17:41:19|23935.03
17:41:21|23936.49
17:41:23|23938.29
17:41:23|23938.5
17:41:24|23939.
17:41:25|23939.
17:41:26|23938.97
17:41:27|23936.51
17:41:28|23932.82
17:41:29|23935.09
17:41:30|23935.75
17:41:31|23936.68
17:41:32|23936.68
17:41:33|23936.68
17:41:34|23935.71
17:41:35|23935.27
17:41:36|23935.41
17:41:37|23935.41
17:41:38|23933.58
17:41:39|23931.84
17:41:40|23932.58
17:41:41|23934.99
17:41:42|23934.83
17:41:43|23934.84
17:41:44|23935.38
17:41:46|23935.4
17:41:47|23935.02
17:41:49|23937.9
17:41:49|23941.13
17:41:50|23936.88
17:41:51|23936.88
17:41:52|23936.88
17:41:53|23940.07
17:41:54|23939.58
17:41:55|23941.13
17:41:56|23937.9
17:41:57|23938.45
17:41:58|23938.45
17:41:59|23940.3
17:42:00|23941.85
17:42:01|23942.25
17:42:02|23936.87
17:42:03|23941.02
17:42:04|23941.02
17:42:06|23937.92
17:42:07|23937.92
17:42:08|23937.91
17:42:09|23937.91
17:42:09|23938.96
17:42:10|23939.51
17:42:12|23941.28
17:42:13|23942.12
17:42:13|23940.03
17:42:14|23938.86
17:42:15|23938.
17:42:16|23938.
17:42:17|23937.99
17:42:19|23941.06
17:42:20|23936.59
17:42:21|23937.92
17:42:22|23937.4
17:42:24|23937.4
17:42:25|23937.41
17:42:26|23939.13
17:42:27|23939.71
17:42:28|23937.4
17:42:28|23935.81
17:42:30|23933.98
17:42:31|23937.19
17:42:32|23937.19
17:42:34|23937.41
17:42:34|23936.65
17:42:35|23939.63
17:42:36|23936.6
17:42:37|23936.17
17:42:38|23937.78
17:42:39|23938.72
17:42:40|23937.78
17:42:41|23937.78
17:42:42|23936.23
17:42:43|23936.34
17:42:44|23935.09
17:42:45|23933.95
17:42:46|23933.35
17:42:47|23931.08
17:42:48|23932.53
17:42:49|23933.52
17:42:50|23934.61
17:42:51|23937.09
17:42:52|23937.09
17:42:53|23937.21
17:42:55|23939.65
17:42:56|23939.65
17:42:57|23938.
17:42:57|23939.65
17:43:00|23939.01
17:43:00|23937.65
17:43:02|23937.65
17:43:03|23938.38
17:43:03|23941.
17:43:04|23941.
17:43:06|23942.18
17:43:07|23941.12
17:43:08|23942.2
17:43:09|23942.2
17:43:10|23939.
17:43:10|23936.61
17:43:12|23937.95
17:43:12|23935.27
17:43:14|23936.49
17:43:15|23936.49
17:43:16|23937.58
17:43:17|23937.58
17:43:17|23939.76
17:43:19|23939.56
17:43:21|23936.99
17:43:21|23938.5
17:43:22|23936.37
17:43:23|23936.37
17:43:24|23937.11
17:43:25|23937.09
17:43:27|23937.17
17:43:29|23937.17
17:43:31|23937.13
17:43:32|23933.01
17:43:33|23935.16
17:43:34|23935.39
17:43:36|23932.77
17:43:36|23935.28
17:43:38|23933.71
17:43:39|23932.23
17:43:40|23934.02
17:43:41|23933.39
17:43:42|23933.39
17:43:43|23932.
17:43:44|23933.57
17:43:45|23937.72
17:43:46|23937.73
17:43:47|23937.41
17:43:48|23937.42
17:43:49|23941.56
17:43:50|23937.44
17:43:51|23936.04
17:43:52|23935.
17:43:53|23934.42
17:43:54|23937.12
17:43:55|23937.12
17:43:56|23937.12
17:43:57|23937.12
17:43:58|23937.12
17:43:59|23936.51
17:44:00|23936.51
17:44:02|23935.36
17:44:02|23933.51
17:44:04|23934.98
17:44:05|23934.98
17:44:05|23935.
17:44:07|23933.79
17:44:08|23934.88
17:44:09|23934.9
17:44:10|23933.95
17:44:12|23929.74
17:44:12|23933.79
17:44:13|23933.78
17:44:14|23934.37
17:44:15|23934.35
17:44:16|23934.35
17:44:17|23934.35
17:44:18|23934.35
17:44:19|23937.44
17:44:20|23937.74
17:44:21|23941.88
17:44:22|23942.35
17:44:23|23943.79
17:44:25|23937.02
17:44:25|23939.32
17:44:28|23940.74
17:44:28|23940.74
17:44:31|23937.66
17:44:31|23939.32
17:44:33|23945.98
17:44:34|23944.74
17:44:35|23942.16
17:44:36|23943.
17:44:37|23942.71
17:44:38|23942.01
17:44:39|23941.17
17:44:40|23939.97
17:44:41|23940.57
17:44:42|23939.97
17:44:45|23938.53
17:44:45|23940.43
17:44:46|23939.47
17:44:47|23943.
17:44:48|23942.99
17:44:49|23942.46
17:44:50|23947.65
17:44:51|23947.65
17:44:52|23944.26
17:44:53|23944.45
17:44:54|23944.46
17:44:55|23944.46
17:44:56|23942.55
17:44:57|23942.59
17:44:58|23942.59
17:44:59|23942.64
17:45:01|23942.64
17:45:02|23945.05
17:45:04|23940.31
17:45:04|23941.9
17:45:05|23941.9
17:45:06|23939.57
17:45:08|23939.57
17:45:10|23939.46
17:45:10|23942.01
17:45:11|23942.01
17:45:13|23942.1
17:45:14|23938.33
17:45:15|23939.59
17:45:16|23939.59
17:45:17|23936.78
17:45:19|23936.76
17:45:19|23936.76
17:45:20|23938.66
17:45:21|23939.17
17:45:22|23939.17
17:45:23|23939.17
17:45:24|23938.41
17:45:26|23938.41
17:45:27|23938.41
17:45:28|23941.86
17:45:29|23941.86
17:45:29|23940.
17:45:31|23941.85
17:45:31|23940.
17:45:33|23941.82
17:45:35|23943.43
17:45:36|23941.34
17:45:37|23941.4
17:45:38|23943.3
17:45:39|23941.78
17:45:40|23941.78
17:45:42|23941.23
17:45:43|23941.23
17:45:43|23941.23
17:45:45|23940.11
17:45:46|23940.
17:45:47|23940.
17:45:48|23944.62
17:45:49|23942.79
17:45:50|23945.65
17:45:51|23948.33
17:45:51|23949.76
17:45:53|23947.23
17:45:54|23949.68
17:45:55|23949.8
17:45:56|23947.13
17:45:57|23957.98
17:45:58|23956.6
17:45:59|23958.3
17:46:00|23960.
17:46:01|23959.97
17:46:02|23959.04
17:46:03|23955.24
17:46:04|23955.24
17:46:05|23954.26
17:46:06|23953.3
17:46:07|23955.57
17:46:09|23953.3
17:46:10|23954.43
17:46:11|23952.22
17:46:12|23954.87
17:46:13|23954.87
17:46:13|23951.43
17:46:14|23952.77
17:46:16|23948.5
17:46:17|23950.87
17:46:19|23948.82
17:46:19|23948.04
17:46:21|23949.83
17:46:22|23951.18
17:46:23|23950.89
17:46:24|23950.1
17:46:25|23949.98
17:46:26|23950.8
17:46:28|23956.6
17:46:28|23953.49
17:46:29|23960.
17:46:31|23957.87
17:46:32|23957.35
17:46:33|23956.5
17:46:34|23957.08
17:46:36|23957.08
17:46:37|23958.95
17:46:38|23958.95
17:46:39|23960.
17:46:40|23959.2
17:46:41|23960.24
17:46:42|23960.19
17:46:43|23963.31
17:46:45|23966.72
17:46:46|23965.28
17:46:46|23961.93
17:46:48|23965.29
17:46:49|23964.77
17:46:49|23967.21
17:46:51|23969.66
17:46:51|23967.52
17:46:52|23970.3
17:46:53|23968.59
17:46:54|23968.72
17:46:55|23969.75
17:46:56|23968.46
17:46:58|23971.85
17:46:59|23970.15
17:47:00|23966.19
17:47:01|23966.79
17:47:02|23965.76
17:47:03|23968.15
17:47:04|23965.29
17:47:05|23965.28
17:47:06|23966.77
17:47:07|23967.36
17:47:09|23965.
17:47:09|23966.59
17:47:10|23966.14
17:47:11|23966.14
17:47:12|23967.
17:47:13|23965.51
17:47:14|23963.08
17:47:16|23963.64
17:47:17|23963.05
17:47:18|23963.25
17:47:19|23963.28
17:47:20|23959.33
17:47:21|23962.99
17:47:22|23963.2
17:47:23|23959.15
17:47:24|23956.53
17:47:26|23957.55
17:47:27|23959.42
17:47:29|23959.55
17:47:29|23960.38
17:47:30|23959.06
17:47:32|23960.66
17:47:34|23960.09
17:47:34|23958.31
17:47:35|23953.2
17:47:36|23953.2
17:47:37|23953.2
17:47:38|23951.82
17:47:39|23949.42
17:47:40|23950.99
17:47:41|23950.99
17:47:43|23950.86
17:47:44|23952.46
17:47:46|23955.29
17:47:46|23955.58
17:47:47|23954.94
17:47:48|23953.92
17:47:49|23953.99
17:47:50|23955.28
17:47:51|23954.65
17:47:52|23952.81
17:47:53|23951.83
17:47:54|23952.81
17:47:56|23950.55
17:47:57|23951.23
17:47:57|23951.83
17:47:58|23954.86
17:48:00|23951.3
17:48:01|23951.3
17:48:03|23952.51
17:48:04|23952.51
17:48:05|23949.93
17:48:06|23948.03
17:48:07|23950.34
17:48:08|23950.36
17:48:09|23951.97
17:48:11|23950.33
17:48:11|23948.67
17:48:12|23953.92
17:48:13|23949.64
17:48:15|23950.22
17:48:16|23949.58
17:48:17|23949.58
17:48:18|23949.
17:48:19|23949.
17:48:20|23949.58
17:48:21|23948.82
17:48:22|23953.38
17:48:23|23953.99
17:48:24|23953.99
17:48:25|23953.99
17:48:26|23951.31
17:48:27|23951.31
17:48:29|23950.89
17:48:29|23950.85
17:48:30|23946.33
17:48:32|23947.25
17:48:33|23949.
17:48:35|23944.53
17:48:36|23944.27
17:48:37|23944.26
17:48:38|23944.1
17:48:39|23945.07
17:48:40|23943.01
17:48:41|23942.96
17:48:42|23939.74
17:48:43|23937.84
17:48:44|23935.5
17:48:45|23933.92
17:48:46|23939.52
17:48:47|23939.89
17:48:48|23943.3
17:48:49|23940.59
17:48:50|23942.79
17:48:51|23942.73
17:48:52|23942.56
17:48:53|23938.94
17:48:54|23940.42
17:48:55|23936.63
17:48:56|23937.74
17:48:57|23937.69
17:48:58|23935.32
17:48:59|23935.38
17:49:00|23935.38
17:49:02|23931.
17:49:02|23931.77
17:49:04|23931.85
17:49:04|23930.
17:49:06|23930.
17:49:06|23930.
17:49:07|23928.8
17:49:09|23928.71
17:49:09|23929.5
17:49:10|23929.5
17:49:11|23928.71
17:49:12|23928.12
17:49:14|23928.01
17:49:15|23930.91
17:49:16|23931.11
17:49:16|23932.38
17:49:18|23928.87
17:49:19|23930.56
17:49:20|23932.38
17:49:21|23935.32
17:49:22|23934.76
17:49:23|23933.69
17:49:24|23934.29
17:49:25|23934.29
17:49:27|23936.59
17:49:27|23933.7
17:49:28|23937.9
17:49:29|23939.42
17:49:31|23937.82
17:49:32|23937.49
17:49:33|23937.36
17:49:34|23934.43
17:49:35|23936.76
17:49:37|23936.28
17:49:37|23936.44
17:49:39|23937.09
17:49:41|23934.43
17:49:42|23934.3
17:49:43|23934.3
17:49:44|23934.3
17:49:45|23934.3
17:49:46|23934.3
17:49:47|23934.87
17:49:48|23934.87
17:49:49|23933.8
17:49:50|23934.26
17:49:51|23933.54
17:49:53|23934.87
17:49:54|23935.85
17:49:55|23935.85
17:49:56|23935.85
17:49:57|23935.85
17:49:58|23935.85
17:49:59|23935.37
17:50:00|23933.
17:50:01|23935.46
17:50:03|23933.
17:50:04|23934.06
17:50:04|23934.65
17:50:06|23940.25
17:50:07|23940.25
17:50:08|23942.97
17:50:09|23939.84
17:50:10|23946.87
17:50:11|23943.63
17:50:13|23943.48
17:50:13|23939.31
17:50:14|23940.61
17:50:15|23940.25
17:50:16|23942.01
17:50:18|23936.1
17:50:19|23936.31
17:50:20|23936.35
17:50:21|23936.06
17:50:22|23936.03
17:50:23|23932.81
17:50:24|23936.02
17:50:25|23935.87
17:50:26|23935.87
17:50:27|23935.87
17:50:29|23931.5
17:50:29|23931.07
17:50:31|23930.83
17:50:33|23932.33
17:50:34|23931.39
17:50:34|23933.67
17:50:36|23938.42
17:50:37|23938.42
17:50:38|23935.85
17:50:39|23935.85
17:50:40|23934.64
17:50:41|23935.63
17:50:42|23935.63
17:50:43|23935.96
17:50:44|23934.71
17:50:45|23934.56
17:50:46|23934.56
17:50:47|23931.5
17:50:48|23931.5
17:50:49|23934.76
17:50:50|23934.76
17:50:51|23934.76
17:50:52|23931.82
17:50:53|23931.82
17:50:54|23931.82
17:50:55|23933.83
17:50:56|23933.83
17:50:57|23933.83
17:50:58|23933.35
17:50:59|23933.35
17:51:00|23931.07
17:51:01|23930.92
17:51:02|23930.92
17:51:03|23931.89
17:51:05|23930.
17:51:05|23930.12
17:51:06|23933.81
17:51:07|23933.18
17:51:08|23933.18
17:51:09|23936.58
17:51:11|23937.37
17:51:11|23937.18
17:51:12|23940.27
17:51:13|23940.47
17:51:14|23941.73
17:51:15|23940.58
17:51:17|23939.19
17:51:18|23939.89
17:51:19|23944.58
17:51:20|23944.58
17:51:22|23942.49
17:51:23|23942.34
17:51:24|23942.34
17:51:25|23941.75
17:51:26|23945.92
17:51:28|23944.84
17:51:29|23942.07
17:51:30|23942.07
17:51:31|23949.
17:51:33|23950.5
17:51:34|23948.68
17:51:35|23951.21
17:51:36|23951.35
17:51:37|23948.23
17:51:38|23948.23
17:51:39|23946.76
17:51:40|23946.76
17:51:42|23950.76
17:51:43|23954.52
17:51:44|23952.94
17:51:44|23954.3
17:51:46|23949.64
17:51:47|23949.64
17:51:48|23948.57
17:51:49|23951.23
17:51:50|23948.84
17:51:51|23950.33
17:51:52|23949.3
17:51:53|23949.3
17:51:54|23947.73
17:51:55|23947.73
17:51:57|23945.72
17:51:57|23945.08
17:51:58|23944.42
17:52:00|23948.51
17:52:00|23948.38
17:52:01|23948.49
17:52:02|23953.14
17:52:03|23949.76
17:52:05|23949.76
17:52:06|23948.32
17:52:07|23949.37
17:52:08|23949.37
17:52:08|23951.25
17:52:10|23948.78
17:52:11|23948.78
17:52:12|23949.95
17:52:13|23949.7
17:52:14|23947.66
17:52:15|23950.2
17:52:16|23951.32
17:52:17|23948.3
17:52:18|23948.3
17:52:19|23950.09
17:52:20|23951.25
17:52:21|23949.84
17:52:23|23951.25
17:52:24|23950.09
17:52:25|23950.09
17:52:26|23950.09
17:52:27|23954.81
17:52:28|23952.77
17:52:29|23956.15
17:52:30|23958.66
17:52:31|23956.08
17:52:32|23959.
17:52:33|23959.
17:52:34|23957.34
17:52:36|23959.
17:52:36|23957.64
17:52:38|23957.64
17:52:39|23957.64
17:52:41|23958.99
17:52:42|23957.6
17:52:43|23955.44
17:52:44|23956.98
17:52:45|23953.48
17:52:46|23951.91
17:52:47|23955.99
17:52:48|23955.99
17:52:49|23955.99
17:52:50|23955.99
17:52:51|23953.36
17:52:52|23953.36
17:52:53|23953.36
17:52:54|23949.84
17:52:56|23950.19
17:52:56|23948.11
17:52:57|23953.03
17:52:58|23952.98
17:52:59|23952.89
17:53:01|23950.82
17:53:02|23954.09
17:53:03|23955.68
17:53:04|23954.46
17:53:05|23958.39
17:53:06|23959.
17:53:07|23956.55
17:53:08|23955.46
17:53:10|23956.
17:53:10|23956.61
17:53:11|23961.98
17:53:12|23961.97
17:53:13|23965.
17:53:14|23963.15
17:53:15|23963.
17:53:16|23961.74
17:53:17|23958.76
17:53:18|23961.88
17:53:19|23960.38
17:53:20|23960.38
17:53:21|23959.52
17:53:22|23963.58
17:53:23|23963.22
17:53:24|23959.64
17:53:25|23960.57
17:53:26|23962.89
17:53:27|23962.89
17:53:29|23965.49
17:53:29|23965.49
17:53:30|23965.49
17:53:31|23966.14
17:53:32|23966.14
17:53:33|23965.31
17:53:35|23963.38
17:53:37|23963.63
17:53:37|23965.44
17:53:38|23965.
17:53:39|23965.
17:53:40|23965.
17:53:41|23965.01
17:53:42|23966.82
17:53:44|23969.47
17:53:45|23969.47
17:53:45|23967.9
17:53:47|23966.32
17:53:48|23966.32
17:53:49|23964.81
17:53:50|23963.46
17:53:51|23965.73
17:53:52|23964.66
17:53:54|23962.6
17:53:54|23963.13
17:53:55|23962.33
17:53:56|23963.06
17:53:57|23959.81
17:53:58|23965.38
17:54:00|23962.47
17:54:02|23966.91
17:54:03|23966.81
17:54:03|23966.73
17:54:05|23966.73
17:54:06|23968.11
17:54:06|23968.11
17:54:09|23969.51
17:54:10|23967.7
17:54:11|23970.
17:54:13|23969.96
17:54:13|23969.96
17:54:14|23969.99
17:54:15|23969.43
17:54:16|23966.74
17:54:17|23969.
17:54:18|23970.
17:54:19|23968.25
17:54:21|23968.88
17:54:22|23970.
17:54:23|23970.
17:54:24|23970.41
17:54:25|23970.93
17:54:26|23974.27
17:54:27|23977.21
17:54:28|23977.21
17:54:29|23973.21
17:54:30|23973.96
17:54:31|23973.5
17:54:32|23971.05
17:54:33|23973.77
17:54:34|23971.02
17:54:35|23972.76
17:54:36|23970.85
17:54:37|23971.57
17:54:38|23971.66
17:54:39|23971.96
17:54:40|23974.93
17:54:41|23974.83
17:54:42|23975.12
17:54:44|23977.25
17:54:44|23977.25
17:54:45|23979.5
17:54:47|23977.2
17:54:49|23977.21
17:54:50|23977.21
17:54:50|23979.97
17:54:52|23976.61
17:54:53|23975.51
17:54:55|23973.72
17:54:56|23974.39
17:54:57|23973.73
17:54:58|23974.96
17:54:59|23975.42
17:55:00|23973.72
17:55:01|23971.04
17:55:02|23975.26
17:55:03|23976.
17:55:05|23975.87
17:55:06|23973.97
17:55:06|23973.97
17:55:08|23973.97
17:55:09|23973.32
17:55:10|23973.97
17:55:11|23976.37
17:55:12|23976.48
17:55:13|23976.44
17:55:13|23978.49
17:55:15|23974.16
17:55:15|23971.57
17:55:17|23971.58
17:55:17|23969.17
17:55:19|23972.89
17:55:20|23970.73
17:55:20|23973.08
17:55:22|23975.97
17:55:23|23975.97
17:55:24|23974.51
17:55:25|23974.51
17:55:26|23975.
17:55:27|23975.
17:55:28|23975.
17:55:29|23973.97
17:55:31|23972.45
17:55:31|23976.43
17:55:33|23975.09
17:55:33|23975.3
17:55:35|23974.28
17:55:37|23976.
17:55:37|23977.24
17:55:38|23973.88
17:55:39|23972.54
17:55:41|23971.65
17:55:42|23970.26
17:55:43|23972.84
17:55:44|23972.8
17:55:45|23972.71
17:55:46|23971.06
17:55:47|23973.38
17:55:48|23973.38
17:55:49|23973.38
17:55:50|23972.82
17:55:51|23972.82
17:55:52|23973.51
17:55:53|23972.83
17:55:54|23972.66
17:55:55|23972.11
17:55:56|23973.3
17:55:57|23970.57
17:55:58|23971.54
17:55:59|23971.53
17:56:00|23972.42
17:56:01|23971.95
17:56:03|23971.23
17:56:04|23967.23
17:56:04|23963.76
17:56:05|23964.84
17:56:07|23961.02
17:56:08|23967.46
17:56:09|23969.32
17:56:10|23969.33
17:56:11|23967.53
17:56:12|23964.79
17:56:12|23964.76
17:56:14|23964.3
17:56:15|23964.01
17:56:16|23966.
17:56:17|23965.25
17:56:18|23962.59
17:56:19|23963.29
17:56:20|23960.
17:56:21|23963.5
17:56:22|23963.5
17:56:23|23961.15
17:56:23|23961.15
17:56:25|23964.21
17:56:25|23962.85
17:56:27|23962.93
17:56:28|23962.94
17:56:29|23960.
17:56:29|23962.61
17:56:31|23962.55
17:56:32|23962.47
17:56:33|23962.47
17:56:34|23964.21
17:56:35|23964.21
17:56:35|23965.7
17:56:36|23965.7
17:56:38|23962.
17:56:39|23961.99
17:56:41|23962.03
17:56:42|23963.46
17:56:42|23964.72
17:56:44|23962.
17:56:45|23962.
17:56:46|23964.27
17:56:47|23967.18
17:56:47|23961.05
17:56:49|23962.82
17:56:50|23965.7
17:56:51|23965.71
17:56:51|23965.71
17:56:52|23968.25
17:56:54|23968.25
17:56:54|23968.25
17:56:56|23968.17
17:56:57|23968.17
17:56:59|23967.43
17:57:00|23966.43
17:57:01|23973.83
17:57:02|23973.08
17:57:03|23968.08
17:57:03|23971.44
17:57:05|23971.44
17:57:05|23969.83
17:57:07|23966.22
17:57:08|23967.13
17:57:09|23970.68
17:57:09|23970.68
17:57:10|23970.68
17:57:11|23971.99
17:57:13|23970.2
17:57:14|23970.2
17:57:15|23970.
17:57:16|23970.
17:57:17|23972.
17:57:18|23974.03
17:57:19|23974.03
17:57:20|23974.5
17:57:21|23972.34
17:57:22|23974.28
17:57:23|23974.28
17:57:24|23967.69
17:57:25|23966.99
17:57:26|23969.97
17:57:28|23969.97
17:57:28|23969.97
17:57:29|23971.54
17:57:30|23967.
17:57:31|23968.23
17:57:32|23965.56
17:57:33|23966.88
17:57:34|23965.77
17:57:36|23965.77
17:57:36|23965.18
17:57:38|23967.92
17:57:39|23967.92
17:57:40|23970.72
17:57:41|23970.72
17:57:42|23970.72
17:57:43|23970.72
17:57:44|23970.
17:57:45|23970.
17:57:46|23969.25
17:57:47|23968.33
17:57:48|23968.33
17:57:49|23968.97
17:57:50|23968.97
17:57:51|23968.97
17:57:52|23970.57
17:57:54|23972.81
17:57:54|23975.2
17:57:55|23975.2
17:57:56|23974.92
17:57:58|23977.49
17:57:59|23975.38
17:58:00|23975.38
17:58:01|23973.06
17:58:02|23970.91
17:58:04|23969.92
17:58:04|23969.92
17:58:05|23969.92
17:58:06|23969.92
17:58:07|23970.43
17:58:09|23970.39
17:58:10|23973.72
17:58:11|23973.72
17:58:12|23970.65
17:58:14|23972.4
17:58:15|23970.65
17:58:16|23971.6
17:58:17|23970.9
17:58:18|23970.89
17:58:19|23972.75
17:58:20|23974.31
17:58:21|23975.
17:58:22|23975.
17:58:23|23975.
17:58:24|23974.28
17:58:25|23974.94
17:58:27|23973.66
17:58:28|23973.58
17:58:29|23973.58
17:58:30|23973.58
17:58:30|23972.96
17:58:32|23973.66
17:58:32|23972.5
17:58:33|23972.5
17:58:34|23972.5
17:58:35|23972.5
17:58:36|23972.17
17:58:37|23969.23
17:58:39|23970.18
17:58:40|23970.52
17:58:41|23968.55
17:58:43|23970.52
17:58:43|23968.56
17:58:45|23968.56
17:58:46|23969.87
17:58:47|23968.54
17:58:48|23967.73
17:58:49|23968.81
17:58:50|23965.
17:58:51|23966.69
17:58:52|23967.05
17:58:53|23967.05
17:58:54|23964.1
17:58:55|23960.25
17:58:56|23964.92
17:58:57|23964.76
17:58:58|23963.48
17:58:59|23963.4
17:59:00|23962.96
17:59:01|23960.35
17:59:02|23960.35
17:59:03|23962.72
17:59:04|23963.54
17:59:05|23966.38
17:59:06|23966.38
17:59:07|23966.38
17:59:08|23969.9
17:59:09|23969.9
17:59:10|23969.88
17:59:11|23972.18
17:59:12|23972.18
17:59:13|23970.83
17:59:14|23968.42
17:59:15|23968.42
17:59:16|23968.33
17:59:17|23967.27
17:59:18|23969.33
17:59:19|23969.33
17:59:20|23969.33
17:59:21|23970.52
17:59:22|23973.26
17:59:23|23969.26
17:59:24|23969.28
17:59:25|23968.13
17:59:26|23968.13
17:59:28|23967.7
17:59:28|23970.
17:59:29|23969.44
17:59:30|23967.2
17:59:31|23967.2
17:59:32|23968.78
17:59:34|23968.78
17:59:34|23969.09
17:59:35|23969.72
17:59:36|23969.72
17:59:38|23969.71
17:59:39|23969.29
17:59:40|23969.22
17:59:41|23969.22
17:59:42|23971.42
17:59:44|23968.27
17:59:45|23968.41
17:59:45|23967.98
17:59:46|23968.27
17:59:48|23969.39
17:59:49|23968.42
17:59:50|23968.42
17:59:51|23969.18
17:59:52|23970.3
17:59:53|23969.18
17:59:54|23968.53
17:59:56|23970.2
17:59:56|23967.32
17:59:57|23967.
17:59:58|23967.24
17:59:59|23967.24
18:00:00|23968.43
18:00:01|23966.88
18:00:03|23962.96
18:00:04|23962.16
18:00:05|23962.82
18:00:06|23963.46
18:00:07|23963.46
18:00:09|23963.58
18:00:09|23965.1
18:00:11|23965.7
18:00:12|23965.7
18:00:13|23963.58
18:00:14|23962.09
18:00:15|23961.99
18:00:16|23960.43
18:00:17|23957.33
18:00:18|23956.78
18:00:19|23955.23
18:00:20|23957.42
18:00:21|23960.16
18:00:22|23957.61
18:00:23|23956.54
18:00:24|23958.39
18:00:25|23956.53
18:00:26|23956.13
18:00:27|23954.78
18:00:28|23957.67
18:00:30|23957.68
18:00:30|23958.73
18:00:31|23960.69
18:00:33|23961.09
18:00:34|23961.09
18:00:34|23962.99
18:00:36|23963.57
18:00:36|23962.15
18:00:38|23958.73
18:00:39|23961.57
18:00:40|23961.57
18:00:41|23961.57
18:00:43|23961.59
18:00:44|23962.18
18:00:45|23961.99
18:00:46|23962.98
18:00:47|23959.02
18:00:48|23961.49
18:00:49|23960.75
18:00:51|23964.26
18:00:52|23961.71
18:00:54|23960.93
18:00:55|23959.33
18:00:55|23958.79
18:00:57|23961.38
18:00:58|23960.08
18:01:00|23961.81
18:01:00|23962.37
18:01:01|23962.38
18:01:02|23962.38
18:01:04|23964.27
18:01:05|23963.44
18:01:06|23965.72
18:01:07|23961.87
18:01:08|23966.78
18:01:09|23970.36
18:01:10|23970.45
18:01:11|23965.33
18:01:12|23968.94
18:01:13|23965.41
18:01:14|23965.96
18:01:15|23966.72
18:01:16|23963.76
18:01:17|23961.5
18:01:18|23961.5
18:01:19|23961.5
18:01:20|23960.02
18:01:21|23963.78
18:01:22|23963.78
18:01:24|23963.29
18:01:24|23959.68
18:01:26|23957.62
18:01:27|23956.5
18:01:28|23955.29
18:01:29|23955.27
18:01:30|23958.24
18:01:32|23955.27
18:01:32|23957.3
18:01:34|23957.3
18:01:35|23957.3
18:01:36|23957.54
18:01:37|23953.19
18:01:38|23954.03
18:01:39|23954.03
18:01:40|23954.03
18:01:41|23953.9
18:01:42|23956.09
18:01:43|23956.09
18:01:44|23951.95
18:01:46|23951.42
18:01:46|23953.65
18:01:48|23953.65
18:01:48|23951.43
18:01:50|23951.44
18:01:51|23951.43
18:01:52|23953.08
18:01:53|23953.08
18:01:55|23953.65
18:01:56|23951.67
18:01:56|23950.95
18:01:58|23948.74
18:01:59|23947.13
18:01:59|23949.08
18:02:01|23950.65
18:02:02|23949.08
18:02:03|23950.54
18:02:03|23949.08
18:02:04|23950.
18:02:05|23949.69
18:02:07|23955.58
18:02:08|23956.38
18:02:09|23955.69
18:02:10|23956.38
18:02:11|23956.38
18:02:12|23955.79
18:02:13|23955.71
18:02:14|23955.69
18:02:15|23955.79
18:02:16|23957.04
18:02:18|23956.03
18:02:19|23956.03
18:02:19|23954.
18:02:20|23954.35
18:02:22|23955.78
18:02:22|23955.07
18:02:23|23955.07
18:02:25|23954.35
18:02:25|23955.39
18:02:26|23959.06
18:02:27|23956.66
18:02:28|23956.66
18:02:29|23959.46
18:02:31|23960.31
18:02:31|23962.5
18:02:33|23962.5
18:02:33|23962.5
18:02:35|23961.49
18:02:37|23963.09
18:02:38|23963.74
18:02:39|23961.35
18:02:40|23960.15
18:02:41|23961.84
18:02:41|23957.52
18:02:43|23957.52
18:02:44|23957.52
18:02:45|23957.52
18:02:47|23958.49
18:02:48|23963.68
18:02:50|23965.
18:02:50|23961.81
18:02:51|23963.58
18:02:52|23963.58
18:02:53|23962.45
18:02:55|23962.48
18:02:55|23961.75
18:02:57|23961.75
18:02:58|23961.75
18:03:00|23961.54
18:03:00|23961.53
18:03:01|23961.53
18:03:02|23961.62
18:03:03|23959.91
18:03:04|23961.96
18:03:05|23960.79
18:03:06|23960.79
18:03:07|23961.52
18:03:08|23959.5
18:03:09|23960.99
18:03:10|23960.99
18:03:11|23960.33
18:03:12|23959.56
18:03:13|23962.45
18:03:14|23962.45
18:03:15|23959.87
18:03:16|23958.01
18:03:17|23958.01
18:03:18|23956.14
18:03:19|23955.45
18:03:20|23958.33
18:03:21|23955.12
18:03:22|23951.01
18:03:23|23950.09
18:03:24|23951.8
18:03:25|23951.8
18:03:27|23950.1
18:03:28|23950.78
18:03:29|23947.67
18:03:30|23948.25
18:03:31|23948.25
18:03:33|23950.72
18:03:34|23947.28
18:03:35|23950.79
18:03:36|23949.08
18:03:37|23947.7
18:03:38|23946.32
18:03:39|23946.32
18:03:40|23946.31
18:03:42|23946.82
18:03:42|23943.58
18:03:44|23942.
18:03:46|23944.54
18:03:47|23936.61
18:03:48|23938.52
18:03:49|23938.64
18:03:50|23936.91
18:03:51|23937.98
18:03:53|23937.53
18:03:54|23937.26
18:03:55|23937.24
18:03:56|23936.19
18:03:58|23937.53
18:03:58|23937.53
18:03:59|23932.8
18:04:01|23933.6
18:04:01|23934.43
18:04:02|23934.97
18:04:03|23934.97
18:04:04|23935.21
18:04:05|23935.1
18:04:07|23934.47
18:04:08|23931.18
18:04:09|23935.24
18:04:10|23934.49
18:04:11|23934.97
18:04:12|23932.79
18:04:13|23932.79
18:04:14|23932.9
18:04:15|23937.05
18:04:16|23935.96
18:04:17|23930.82
18:04:19|23932.13
18:04:19|23930.97
18:04:20|23932.26
18:04:21|23926.41
18:04:22|23921.
18:04:23|23921.75
18:04:24|23921.
18:04:25|23922.79
18:04:26|23923.2
18:04:27|23929.36
18:04:29|23929.62
18:04:30|23929.62
18:04:31|23926.6
18:04:32|23926.6
18:04:33|23930.3
18:04:34|23935.06
18:04:35|23935.06
18:04:36|23935.06
18:04:37|23931.52
18:04:38|23929.24
18:04:39|23926.61
18:04:40|23925.43
18:04:41|23924.82
18:04:42|23923.79
18:04:43|23924.34
18:04:44|23923.6
18:04:46|23923.98
18:04:46|23924.65
18:04:48|23922.93
18:04:48|23921.02
18:04:49|23922.75
18:04:50|23921.5
18:04:51|23924.21
18:04:53|23924.21
18:04:53|23924.21
18:04:54|23923.
18:04:56|23923.
18:04:57|23928.3
18:04:57|23926.33
18:04:58|23925.06
18:04:59|23927.87
18:05:01|23923.49
18:05:01|23921.61
18:05:03|23922.33
18:05:04|23923.75
18:05:05|23926.45
18:05:06|23930.
18:05:07|23926.77
18:05:08|23926.7
18:05:09|23926.52
18:05:10|23923.45
18:05:11|23923.73
18:05:12|23921.81
18:05:13|23921.83
18:05:14|23921.05
18:05:15|23920.89
18:05:16|23917.
18:05:18|23918.73
18:05:19|23916.04
18:05:19|23908.
18:05:20|23905.74
18:05:22|23905.13
18:05:23|23902.76
18:05:24|23894.65
18:05:24|23894.05
18:05:26|23888.01
18:05:26|23891.77
18:05:27|23895.22
18:05:28|23897.47
18:05:29|23899.71
18:05:31|23900.24
18:05:31|23902.85
18:05:33|23902.87
18:05:34|23900.
18:05:35|23896.51
18:05:35|23899.66
18:05:36|23895.12
18:05:38|23892.42
18:05:38|23895.69
18:05:40|23893.66
18:05:41|23890.51
18:05:42|23892.85
18:05:43|23887.75
18:05:44|23889.03
18:05:45|23889.69
18:05:46|23890.3
18:05:48|23888.62
18:05:48|23893.12
18:05:50|23891.67
18:05:51|23892.21
18:05:52|23896.
18:05:53|23897.8
18:05:54|23900.
18:05:55|23896.24
18:05:57|23897.24
18:05:57|23899.93
18:05:58|23899.41
18:06:00|23900.33
18:06:01|23900.14
18:06:01|23898.85
18:06:02|23898.66
18:06:03|23898.89
18:06:05|23903.66
18:06:06|23903.94
18:06:06|23900.35
18:06:07|23902.
18:06:08|23900.33
18:06:09|23897.29
18:06:11|23894.62
18:06:12|23894.64
18:06:12|23896.47
18:06:13|23896.47
18:06:15|23896.23
18:06:16|23896.73
18:06:16|23895.81
18:06:18|23891.6
18:06:19|23892.36
18:06:20|23891.19
18:06:21|23893.46
18:06:22|23897.44
18:06:23|23894.19
18:06:24|23896.52
18:06:26|23895.28
18:06:26|23893.67
18:06:28|23900.39
18:06:29|23899.38
18:06:30|23899.44
18:06:32|23899.44
18:06:32|23900.07
18:06:33|23906.46
18:06:35|23906.31
18:06:36|23907.73
18:06:37|23906.28
18:06:39|23900.8
18:06:39|23902.98
18:06:41|23905.96
18:06:42|23905.96
18:06:42|23905.96
18:06:44|23907.81
18:06:44|23904.7
18:06:46|23909.49
18:06:47|23912.47
18:06:49|23907.68
18:06:50|23906.4
18:06:51|23906.4
18:06:52|23910.67
18:06:53|23916.62
18:06:54|23916.59
18:06:55|23920.01
18:06:56|23919.37
18:06:58|23923.68
18:06:59|23926.
18:07:00|23929.69
18:07:01|23928.64
18:07:02|23938.5
18:07:04|23938.59
18:07:05|23932.17
18:07:06|23932.87
18:07:07|23933.68
18:07:08|23935.1
18:07:09|23934.72
18:07:10|23932.5
18:07:11|23929.14
18:07:12|23932.15
18:07:13|23932.17
18:07:14|23932.19
18:07:15|23930.31
18:07:16|23932.57
18:07:17|23935.29
18:07:18|23936.92
18:07:19|23937.47
18:07:20|23934.73
18:07:21|23934.13
18:07:22|23934.13
18:07:23|23934.18
18:07:24|23934.72
18:07:25|23933.05
18:07:26|23930.33
18:07:27|23931.75
18:07:29|23929.49
18:07:29|23932.8
18:07:31|23932.8
18:07:31|23930.33
18:07:32|23922.53
18:07:34|23926.1
18:07:35|23926.1
18:07:35|23930.93
18:07:36|23930.93
18:07:37|23927.75
18:07:38|23928.65
18:07:39|23933.94
18:07:41|23932.79
18:07:41|23929.85
18:07:42|23930.94
18:07:43|23930.94
18:07:45|23930.52
18:07:45|23930.44
18:07:46|23933.26
18:07:48|23933.26
18:07:49|23930.4
18:07:51|23930.4
18:07:51|23925.55
18:07:53|23926.
18:07:54|23930.75
18:07:55|23931.65
18:07:57|23931.65
18:07:57|23931.65
18:07:59|23929.87
18:08:00|23927.42
18:08:01|23925.55
18:08:02|23925.01
18:08:04|23920.01
18:08:05|23923.34
18:08:06|23920.06
18:08:07|23920.08
18:08:09|23923.17
18:08:09|23923.52
18:08:10|23923.52
18:08:12|23921.04
18:08:12|23924.23
18:08:14|23920.98
18:08:14|23923.37
18:08:16|23923.35
18:08:16|23922.96
18:08:17|23922.96
18:08:18|23923.69
18:08:20|23920.58
18:08:21|23924.18
18:08:21|23924.39
18:08:22|23927.74
18:08:24|23927.77
18:08:25|23923.66
18:08:26|23921.2
18:08:27|23921.59
18:08:28|23923.75
18:08:29|23922.88
18:08:30|23922.88
18:08:31|23928.43
18:08:32|23926.95
18:08:33|23926.95
18:08:34|23922.
18:08:35|23920.02
18:08:36|23920.33
18:08:37|23919.74
18:08:38|23922.58
18:08:39|23922.58
18:08:40|23922.58
18:08:41|23922.58
18:08:43|23916.73
18:08:43|23917.67
18:08:44|23917.64
18:08:45|23914.23
18:08:46|23914.24
18:08:47|23915.79
18:08:49|23909.1
18:08:50|23909.02
18:08:51|23909.02
18:08:53|23906.52
18:08:53|23906.32
18:08:55|23910.84
18:08:57|23912.4
18:08:58|23909.46
18:08:59|23906.
18:09:00|23906.1
18:09:01|23910.86
18:09:02|23910.8
18:09:04|23907.22
18:09:04|23910.82
18:09:05|23907.21
18:09:06|23907.22
18:09:07|23907.26
18:09:08|23909.01
18:09:09|23909.41
18:09:10|23909.41
18:09:12|23908.66
18:09:12|23910.39
18:09:14|23907.9
18:09:15|23907.9
18:09:17|23911.01
18:09:18|23911.01
18:09:18|23914.02
18:09:19|23911.66
18:09:21|23912.58
18:09:22|23914.74
18:09:23|23909.88
18:09:23|23909.88
18:09:25|23908.96
18:09:26|23909.61
18:09:27|23902.06
18:09:29|23906.81
18:09:29|23909.6
18:09:30|23909.6
18:09:31|23909.5
18:09:32|23904.75
18:09:33|23905.63
18:09:34|23901.51
18:09:36|23901.78
18:09:36|23904.58
18:09:37|23904.95
18:09:38|23903.5
18:09:40|23907.06
18:09:41|23903.78
18:09:41|23908.53
18:09:42|23908.75
18:09:43|23907.74
18:09:45|23909.38
18:09:46|23909.38
18:09:47|23910.
18:09:49|23906.52
18:09:50|23906.52
18:09:51|23906.54
18:09:52|23906.54
18:09:54|23908.93
18:09:55|23907.1
18:09:56|23907.1
18:09:57|23906.96
18:09:58|23905.09
18:10:00|23903.13
18:10:00|23905.15
18:10:02|23906.46
18:10:03|23905.25
18:10:05|23909.71
18:10:06|23910.88
18:10:06|23907.1
18:10:08|23908.92
18:10:09|23909.16
18:10:10|23906.73
18:10:11|23906.73
18:10:12|23906.36
18:10:13|23902.02
18:10:14|23905.68
18:10:14|23905.65
18:10:16|23905.65
18:10:17|23902.9
18:10:18|23904.97
18:10:19|23907.08
18:10:19|23907.36
18:10:21|23904.75
18:10:22|23905.85
18:10:23|23905.85
18:10:25|23903.59
18:10:25|23904.98
18:10:26|23907.32
18:10:27|23905.04
18:10:28|23905.04
18:10:29|23905.04
18:10:30|23907.19
18:10:31|23905.
18:10:32|23906.11
18:10:33|23905.
18:10:34|23904.33
18:10:35|23904.89
18:10:36|23904.89
18:10:37|23905.
18:10:38|23904.9
18:10:40|23906.28
18:10:41|23906.94
18:10:42|23905.84
18:10:43|23905.94
18:10:44|23905.87
18:10:44|23906.09
18:10:46|23907.68
18:10:47|23907.68
18:10:48|23907.
18:10:49|23906.99
18:10:51|23906.88
18:10:51|23906.88
18:10:52|23911.73
18:10:54|23907.5
18:10:55|23907.61
18:10:56|23907.61
18:10:57|23907.6
18:10:59|23904.47
18:11:00|23904.47
18:11:01|23902.07
18:11:02|23903.53
18:11:03|23905.15
18:11:04|23902.58
18:11:06|23905.48
18:11:06|23905.48
18:11:07|23901.43
18:11:08|23901.43
18:11:10|23899.18
18:11:11|23903.
18:11:12|23899.18
18:11:14|23898.76
18:11:15|23902.51
18:11:15|23903.11
18:11:17|23900.35
18:11:17|23900.
18:11:19|23896.42
18:11:20|23900.1
18:11:21|23896.58
18:11:21|23901.19
18:11:23|23902.25
18:11:24|23902.25
18:11:24|23902.25
18:11:26|23899.94
18:11:28|23903.88
18:11:28|23901.96
18:11:29|23902.35
18:11:30|23907.98
18:11:31|23907.98
18:11:32|23907.53
18:11:33|23904.33
18:11:34|23904.24
18:11:35|23904.24
18:11:36|23903.86
18:11:37|23903.86
18:11:39|23901.52
18:11:39|23903.48
18:11:41|23903.61
18:11:42|23904.96
18:11:43|23905.19
18:11:44|23906.98
18:11:45|23903.35
18:11:45|23903.23
18:11:47|23902.68
18:11:48|23903.48
18:11:48|23901.21
18:11:49|23901.28
18:11:51|23903.16
18:11:52|23905.06
18:11:53|23905.06
18:11:54|23904.68
18:11:56|23907.47
18:11:57|23904.09
18:11:57|23904.61
18:11:59|23903.21
18:11:59|23903.21
18:12:00|23903.79
18:12:02|23905.06
18:12:02|23901.46
18:12:04|23904.72
18:12:04|23903.78
18:12:05|23902.96
18:12:07|23903.21
18:12:08|23903.21
18:12:10|23903.21
18:12:10|23903.21
18:12:12|23903.21
18:12:13|23903.21
18:12:14|23901.4
18:12:14|23901.04
18:12:16|23902.12
18:12:17|23902.12
18:12:17|23902.12
18:12:19|23898.8
18:12:20|23899.65
18:12:21|23899.65
18:12:22|23899.65
18:12:23|23899.65
18:12:24|23899.65
18:12:25|23897.94
18:12:26|23901.13
18:12:27|23901.13
18:12:28|23901.18
18:12:29|23901.69
18:12:30|23900.
18:12:32|23899.75
18:12:32|23900.58
18:12:34|23898.63
18:12:34|23900.58
18:12:35|23900.58
18:12:36|23900.
18:12:37|23898.39
18:12:39|23893.5
18:12:40|23894.59
18:12:41|23892.
18:12:42|23891.42
18:12:43|23891.42
18:12:44|23890.
18:12:45|23892.51
18:12:46|23888.
18:12:47|23893.21
18:12:48|23891.44
18:12:49|23891.44
18:12:50|23891.44
18:12:51|23884.33
18:12:52|23883.7
18:12:53|23883.7
18:12:55|23881.43
18:12:56|23883.7
18:12:57|23887.24
18:12:58|23889.67
18:12:59|23889.95
18:13:00|23895.
18:13:01|23895.77
18:13:02|23895.4
18:13:03|23895.71
18:13:05|23899.99
18:13:05|23898.66
18:13:06|23898.78
18:13:08|23900.19
18:13:08|23899.03
18:13:09|23905.26
18:13:11|23901.23
18:13:12|23901.4
18:13:13|23899.94
18:13:14|23899.4
18:13:15|23898.66
18:13:16|23899.55
18:13:17|23899.55
18:13:18|23895.31
18:13:19|23898.58
18:13:20|23899.64
18:13:21|23901.66
18:13:22|23902.57
18:13:23|23900.18
18:13:24|23900.18
18:13:25|23901.64
18:13:26|23900.97
18:13:27|23899.74
18:13:29|23908.96
18:13:29|23906.47
18:13:30|23906.47
18:13:32|23908.24
18:13:32|23909.28
18:13:33|23902.39
18:13:35|23902.31
18:13:36|23902.78
18:13:36|23904.16
18:13:38|23904.15
18:13:39|23904.18
18:13:39|23905.14
18:13:40|23904.09
18:13:41|23907.98
18:13:42|23907.98
18:13:43|23904.44
18:13:44|23904.44
18:13:45|23901.34
18:13:47|23901.34
18:13:47|23898.59
18:13:48|23898.59
18:13:49|23898.59
18:13:50|23895.
18:13:52|23895.
18:13:52|23896.11
18:13:54|23891.75
18:13:56|23892.43
18:13:57|23896.6
18:13:59|23897.9
18:13:59|23897.92
18:14:01|23902.54
18:14:02|23905.5
18:14:03|23898.08
18:14:04|23898.52
18:14:05|23898.52
18:14:07|23899.28
18:14:08|23900.82
18:14:08|23897.
18:14:10|23898.99
18:14:10|23897.94
18:14:12|23896.6
18:14:13|23903.43
18:14:14|23901.85
18:14:15|23903.44
18:14:16|23908.5
18:14:17|23908.34
18:14:18|23910.8
18:14:19|23905.81
18:14:20|23911.99
18:14:21|23911.99
18:14:22|23913.
18:14:23|23911.02
18:14:24|23914.2
18:14:26|23915.06
18:14:26|23913.42
18:14:27|23915.27
18:14:29|23915.27
18:14:29|23916.33
18:14:30|23917.18
18:14:32|23916.37
18:14:32|23918.85
18:14:33|23927.71
18:14:35|23923.13
18:14:35|23926.5
18:14:36|23920.35
18:14:38|23925.04
18:14:38|23924.68
18:14:39|23924.68
18:14:41|23921.75
18:14:42|23919.73
18:14:43|23919.73
18:14:44|23917.67
18:14:45|23914.9
18:14:46|23911.31
18:14:47|23918.11
18:14:48|23915.4
18:14:49|23912.58
18:14:50|23910.43
18:14:51|23909.11
18:14:52|23909.34
18:14:53|23908.54
18:14:54|23904.03
18:14:56|23907.75
18:14:56|23907.75
18:14:57|23909.31
18:14:59|23911.37
18:15:00|23914.47
18:15:01|23913.22
18:15:02|23912.23
18:15:04|23911.62
18:15:04|23910.94
18:15:06|23911.25
18:15:06|23912.67
18:15:07|23913.45
18:15:09|23912.89
18:15:10|23909.94
18:15:12|23909.49
18:15:12|23913.69
18:15:13|23916.84
18:15:14|23916.35
18:15:15|23917.31
18:15:17|23913.83
18:15:17|23913.83
18:15:19|23916.88
18:15:20|23915.86
18:15:22|23919.56
18:15:22|23919.36
18:15:24|23923.81
18:15:24|23922.44
18:15:25|23922.44
18:15:26|23922.46
18:15:27|23923.02
18:15:28|23925.53
18:15:29|23925.62
18:15:30|23925.58
18:15:31|23923.
18:15:32|23923.01
18:15:33|23923.41
18:15:34|23923.41
18:15:36|23922.55
18:15:37|23922.27
18:15:38|23921.99
18:15:39|23918.55
18:15:40|23918.55
18:15:41|23919.94
18:15:42|23920.72
18:15:43|23920.72
18:15:44|23922.74
18:15:45|23922.74
18:15:46|23923.1
18:15:47|23923.1
18:15:48|23920.01
18:15:49|23921.43
18:15:50|23915.95
18:15:51|23917.25
18:15:52|23919.95
18:15:53|23919.06
18:15:54|23919.06
18:15:55|23918.44
18:15:56|23918.44
18:15:58|23917.5
18:15:58|23917.5
18:16:00|23917.49
18:16:00|23917.49
18:16:01|23917.01
18:16:03|23918.34
18:16:04|23914.07
18:16:04|23914.38
18:16:05|23916.56
18:16:06|23913.11
18:16:07|23915.24
18:16:09|23920.
18:16:10|23919.63
18:16:11|23916.95
18:16:13|23921.
18:16:13|23918.15
18:16:14|23918.33
18:16:15|23918.04
18:16:17|23918.04
18:16:17|23917.62
18:16:19|23919.66
18:16:19|23920.34
18:16:21|23921.83
18:16:21|23919.01
18:16:23|23918.61
18:16:24|23916.68
18:16:24|23911.6
18:16:25|23909.49
18:16:27|23907.12
18:16:29|23908.15
18:16:29|23911.12
18:16:31|23911.18
18:16:31|23911.19
18:16:32|23909.92
18:16:33|23909.76
18:16:35|23908.61
18:16:36|23908.6
18:16:36|23908.25
18:16:37|23908.63
18:16:39|23905.76
18:16:39|23908.27
18:16:41|23908.39
18:16:41|23908.39
18:16:43|23907.95
18:16:44|23906.98
18:16:45|23904.97
18:16:45|23904.97
18:16:46|23905.03
18:16:47|23905.03
18:16:49|23910.82
18:16:50|23909.83
18:16:50|23908.7
18:16:52|23906.98
18:16:53|23906.98
18:16:53|23906.98
18:16:55|23908.17
18:16:55|23904.97
18:16:57|23904.97
18:16:58|23906.98
18:16:59|23905.
18:17:00|23906.03
18:17:02|23908.8
18:17:03|23911.83
18:17:03|23915.01
18:17:05|23912.52
18:17:06|23914.24
18:17:07|23914.24
18:17:08|23914.24
18:17:09|23914.61
18:17:10|23917.26
18:17:12|23914.57
18:17:12|23914.45
18:17:13|23915.34
18:17:15|23915.34
18:17:16|23915.34
18:17:16|23920.
18:17:18|23920.98
18:17:20|23914.96
18:17:21|23913.53
18:17:22|23915.98
18:17:22|23910.8
18:17:23|23913.98
18:17:25|23912.46
18:17:25|23916.23
18:17:27|23919.98
18:17:27|23919.62
18:17:29|23919.62
18:17:29|23914.8
18:17:30|23911.29
18:17:32|23911.29
18:17:33|23911.97
18:17:34|23921.59
18:17:35|23914.48
18:17:36|23914.48
18:17:37|23910.93
18:17:38|23912.33
18:17:39|23912.34
18:17:40|23911.29
18:17:41|23914.19
18:17:43|23915.39
18:17:43|23915.39
18:17:44|23915.35
18:17:45|23916.2
18:17:46|23909.02
18:17:47|23910.
18:17:49|23910.
18:17:49|23908.31
18:17:50|23904.31
18:17:52|23900.4
18:17:52|23898.09
18:17:53|23895.71
18:17:55|23895.56
18:17:55|23895.56
18:17:56|23895.56
18:17:58|23899.01
18:17:59|23899.01
18:18:00|23899.01
18:18:02|23897.87
18:18:03|23904.7
18:18:03|23906.58
18:18:05|23908.48
18:18:05|23911.5
18:18:07|23907.91
18:18:07|23907.78
18:18:09|23908.15
18:18:10|23907.49
18:18:11|23908.76
18:18:13|23910.35
18:18:13|23910.35
18:18:14|23911.06
18:18:16|23912.25
18:18:16|23911.24
18:18:18|23912.95
18:18:19|23912.91
18:18:19|23912.91
18:18:20|23909.6
18:18:22|23912.22
18:18:23|23910.67
18:18:24|23909.94
18:18:25|23907.03
18:18:26|23911.59
18:18:27|23911.59
18:18:27|23911.59
18:18:29|23911.53
18:18:30|23911.53
18:18:31|23913.11
18:18:32|23914.47
18:18:33|23914.47
18:18:34|23917.63
18:18:35|23916.59
18:18:36|23917.93
18:18:37|23917.64
18:18:38|23914.7
18:18:39|23916.84
18:18:40|23919.
18:18:41|23916.89
18:18:42|23914.7
18:18:43|23918.76
18:18:44|23919.
18:18:45|23919.55
18:18:46|23918.78
18:18:47|23918.71
18:18:48|23916.73
18:18:50|23916.73
18:18:50|23916.73
18:18:52|23915.47
18:18:53|23916.55
18:18:53|23917.75
18:18:54|23919.79
18:18:55|23916.86
18:18:56|23916.7
18:18:57|23920.1
18:18:59|23919.3
18:19:00|23915.04
18:19:01|23919.31
18:19:02|23919.31
18:19:04|23918.19
18:19:04|23918.22
18:19:06|23918.68
18:19:06|23918.68
18:19:07|23917.45
18:19:09|23922.74
18:19:10|23922.87
18:19:12|23925.99
18:19:12|23930.
18:19:13|23927.89
18:19:15|23926.39
18:19:17|23926.32
18:19:17|23927.43
18:19:19|23929.03
18:19:20|23927.1
18:19:21|23931.61
18:19:22|23930.12
18:19:23|23929.62
18:19:24|23929.02
18:19:25|23931.57
18:19:26|23926.74
18:19:27|23922.98
18:19:28|23924.78
18:19:29|23928.3
18:19:30|23925.46
18:19:31|23924.31
18:19:32|23927.54
18:19:33|23927.54
18:19:35|23925.04
18:19:35|23926.3
18:19:36|23929.3
18:19:38|23929.22
18:19:39|23929.22
18:19:40|23932.03
18:19:41|23930.56
18:19:42|23927.54
18:19:43|23929.53
18:19:44|23931.93
18:19:45|23931.93
18:19:46|23932.82
18:19:48|23931.91
18:19:48|23928.64
18:19:49|23931.19
18:19:50|23933.87
18:19:51|23933.87
18:19:52|23928.69
18:19:53|23930.64
18:19:54|23927.27
18:19:55|23927.27
18:19:56|23927.27
18:19:57|23928.09
18:19:58|23930.84
18:20:00|23937.34
18:20:01|23940.89
18:20:02|23939.29
18:20:03|23943.89
18:20:04|23942.64
18:20:05|23942.66
18:20:06|23940.02
18:20:08|23940.01
18:20:08|23940.
18:20:10|23940.56
18:20:11|23940.03
18:20:11|23947.17
18:20:13|23945.9
18:20:14|23949.08
18:20:16|23949.54
18:20:17|23951.29
18:20:17|23947.02
18:20:18|23948.23
18:20:19|23949.48
18:20:20|23947.01
18:20:21|23947.01
18:20:22|23947.
18:20:23|23944.58
18:20:24|23944.14
18:20:26|23942.35
18:20:27|23942.35
18:20:28|23944.11
18:20:29|23938.19
18:20:30|23938.19
18:20:32|23937.81
18:20:32|23941.22
18:20:33|23941.22
18:20:35|23941.19
18:20:37|23937.01
18:20:37|23937.02
18:20:39|23936.53
18:20:39|23938.49
18:20:40|23940.08
18:20:41|23940.76
18:20:42|23940.76
18:20:43|23940.76
18:20:45|23941.47
18:20:45|23937.6
18:20:48|23938.57
18:20:48|23938.76
18:20:49|23939.55
18:20:50|23939.55
18:20:51|23939.56
18:20:52|23938.46
18:20:53|23940.09
18:20:54|23940.09
18:20:55|23937.15
18:20:56|23935.58
18:20:57|23935.71
18:20:58|23942.12
18:20:59|23939.47
18:21:00|23939.47
18:21:02|23943.24
18:21:04|23939.05
18:21:04|23939.07
18:21:05|23939.04
18:21:06|23932.
18:21:08|23932.4
18:21:09|23929.8
18:21:09|23933.41
18:21:11|23933.67
18:21:12|23938.08
18:21:13|23935.65
18:21:14|23935.65
18:21:16|23935.61
18:21:16|23935.09
18:21:17|23935.09
18:21:18|23936.36
18:21:19|23934.88
18:21:20|23930.14
18:21:21|23930.14
18:21:22|23932.53
18:21:23|23934.58
18:21:24|23934.58
18:21:25|23936.01
18:21:26|23933.27
18:21:28|23934.33
18:21:29|23937.71
18:21:30|23935.16
18:21:32|23938.25
18:21:32|23941.18
18:21:33|23939.08
18:21:34|23936.46
18:21:35|23936.3
18:21:37|23936.47
18:21:38|23934.57
18:21:39|23934.88
18:21:39|23934.88
18:21:41|23932.44
18:21:42|23932.44
18:21:43|23932.44
18:21:43|23932.44
18:21:45|23932.44
18:21:46|23934.68
18:21:47|23936.9
18:21:47|23936.9
18:21:48|23936.9
18:21:50|23936.9
18:21:50|23935.96
18:21:51|23938.49
18:21:53|23936.95
18:21:54|23936.96
18:21:55|23936.48
18:21:55|23936.48
18:21:56|23936.48
18:21:58|23936.47
18:21:58|23936.47
18:21:59|23936.47
18:22:01|23933.16
18:22:03|23937.22
18:22:04|23937.21
18:22:06|23938.67
18:22:06|23938.67
18:22:07|23934.4
18:22:09|23937.53
18:22:11|23934.54
18:22:12|23937.12
18:22:13|23937.12
18:22:13|23934.53
18:22:15|23938.5
18:22:16|23938.49
18:22:17|23937.97
18:22:18|23934.87
18:22:19|23934.87
18:22:19|23937.95
18:22:21|23937.95
18:22:22|23935.5
18:22:22|23932.36
18:22:24|23932.36
18:22:26|23935.4
18:22:26|23932.76
18:22:27|23933.14
18:22:28|23930.4
18:22:30|23932.28
18:22:30|23932.51
18:22:31|23935.33
18:22:33|23933.95
18:22:33|23933.95
18:22:35|23932.58
18:22:36|23932.58
18:22:37|23930.82
18:22:38|23931.94
18:22:39|23931.95
18:22:39|23929.43
18:22:41|23928.68
18:22:42|23930.83
18:22:43|23930.83
18:22:44|23928.82
18:22:45|23926.73
18:22:46|23926.3
18:22:46|23926.3
18:22:48|23924.71
18:22:49|23926.03
18:22:49|23924.6
18:22:50|23924.6
18:22:52|23926.02
18:22:52|23926.02
18:22:53|23926.55
18:22:54|23926.25
18:22:56|23926.25
18:22:56|23926.25
18:22:58|23927.08
18:22:59|23927.08
18:22:59|23927.08
18:23:01|23924.59
18:23:02|23924.88
18:23:02|23929.01
18:23:05|23931.07
18:23:06|23931.17
18:23:07|23930.59
18:23:09|23935.
18:23:10|23933.73
18:23:10|23931.67
18:23:13|23935.82
18:23:13|23935.82
18:23:14|23934.94
18:23:15|23932.51
18:23:16|23932.51
18:23:17|23932.51
18:23:18|23931.96
18:23:19|23936.94
18:23:20|23930.85
18:23:21|23931.14
18:23:22|23931.14
18:23:23|23929.08
18:23:24|23929.35
18:23:25|23927.35
18:23:26|23927.35
18:23:27|23929.02
18:23:28|23929.02
18:23:29|23929.02
18:23:30|23929.02
18:23:31|23929.4
18:23:32|23930.33
18:23:33|23930.36
18:23:34|23930.35
18:23:35|23933.08
18:23:36|23932.17
18:23:37|23927.36
18:23:38|23929.84
18:23:39|23927.56
18:23:40|23929.04
18:23:41|23925.29
18:23:42|23926.67
18:23:43|23924.42
18:23:44|23926.98
18:23:45|23926.98
18:23:46|23924.96
18:23:47|23925.7
18:23:48|23926.3
18:23:49|23926.91
18:23:50|23930.33
18:23:51|23928.27
18:23:52|23930.21
18:23:54|23930.87
18:23:55|23930.87
18:23:57|23930.87
18:23:57|23927.93
18:23:58|23928.37
18:23:59|23928.37
18:24:00|23926.68
18:24:01|23926.68
18:24:02|23926.83
18:24:04|23928.36
18:24:05|23928.36
18:24:06|23926.32
18:24:06|23928.35
18:24:08|23928.35
18:24:08|23926.46
18:24:10|23926.46
18:24:12|23926.16
18:24:12|23923.64
18:24:13|23925.32
18:24:14|23925.32
18:24:15|23926.8
18:24:16|23925.42
18:24:17|23925.06
18:24:19|23926.37
18:24:19|23926.37
18:24:20|23926.37
18:24:23|23925.92
18:24:23|23925.92
18:24:24|23925.86
18:24:25|23925.86
18:24:26|23927.17
18:24:27|23920.48
18:24:28|23922.46
18:24:29|23922.46
18:24:30|23917.54
18:24:31|23921.12
18:24:32|23921.12
18:24:33|23921.12
18:24:34|23920.16
18:24:35|23919.45
18:24:36|23918.81
18:24:37|23916.01
18:24:38|23918.13
18:24:39|23918.13
18:24:40|23915.
18:24:41|23915.
18:24:42|23918.78
18:24:43|23920.4
18:24:44|23922.33
18:24:45|23922.33
18:24:46|23921.55
18:24:47|23922.33
18:24:48|23921.15
18:24:49|23921.15
18:24:50|23919.33
18:24:51|23920.2
18:24:52|23920.2
18:24:53|23920.2
18:24:54|23920.2
18:24:55|23920.2
18:24:56|23920.2
18:24:57|23920.2
18:24:59|23920.2
18:24:59|23920.77
18:25:00|23920.22
18:25:01|23919.59
18:25:02|23921.41
18:25:03|23920.56
18:25:05|23920.28
18:25:05|23919.48
18:25:08|23925.61
18:25:08|23925.61
18:25:10|23923.47
18:25:11|23923.47
18:25:12|23920.62
18:25:13|23923.1
18:25:13|23926.28
18:25:15|23925.94
18:25:15|23929.43
18:25:17|23926.98
18:25:19|23925.94
18:25:19|23929.17
18:25:20|23929.17
18:25:21|23929.18
18:25:22|23929.18
18:25:24|23929.12
18:25:25|23925.16
18:25:26|23925.16
18:25:28|23925.16
18:25:28|23925.16
18:25:29|23928.23
18:25:30|23928.23
18:25:31|23928.23
18:25:32|23928.43
18:25:33|23929.09
18:25:34|23928.01
18:25:35|23927.52
18:25:36|23929.47
18:25:37|23929.53
18:25:38|23931.13
18:25:39|23928.64
18:25:41|23929.34
18:25:41|23929.23
18:25:43|23929.71
18:25:43|23927.8
18:25:45|23927.8
18:25:46|23923.88
18:25:46|23919.02
18:25:47|23918.93
18:25:49|23918.93
18:25:50|23918.39
18:25:51|23918.66
18:25:51|23922.15
18:25:52|23922.15
18:25:54|23922.15
18:25:54|23922.14
18:25:56|23921.32
18:25:56|23920.85
18:25:57|23920.29
18:25:59|23917.21
18:26:00|23911.15
18:26:01|23912.62
18:26:02|23916.75
18:26:02|23916.75
18:26:03|23919.56
18:26:05|23917.9
18:26:07|23919.96
18:26:08|23920.85
18:26:08|23919.43
18:26:09|23919.43
18:26:11|23920.83
18:26:12|23917.21
18:26:13|23917.21
18:26:14|23920.85
18:26:15|23920.85
18:26:16|23924.9
18:26:17|23920.77
18:26:18|23917.21
18:26:20|23920.26
18:26:21|23920.05
18:26:22|23919.74
18:26:22|23918.63
18:26:24|23918.29
18:26:24|23917.91
18:26:26|23917.91
18:26:27|23916.19
18:26:28|23914.21
18:26:29|23913.91
18:26:30|23913.91
18:26:31|23913.91
18:26:32|23914.14
18:26:34|23916.66
18:26:34|23916.65
18:26:35|23918.62
18:26:36|23918.62
18:26:38|23918.62
18:26:38|23915.56
18:26:40|23915.36
18:26:40|23913.29
18:26:42|23913.29
18:26:43|23912.67
18:26:44|23914.58
18:26:45|23914.58
18:26:47|23915.35
18:26:48|23914.34
18:26:50|23914.48
18:26:50|23914.58
18:26:51|23915.29
18:26:52|23918.61
18:26:53|23919.92
18:26:54|23919.92
18:26:55|23919.92
18:26:56|23919.15
18:26:58|23919.15
18:26:59|23916.77
18:26:59|23916.69
18:27:02|23916.65
18:27:02|23917.96
18:27:03|23918.66
18:27:04|23918.66
18:27:06|23921.54
18:27:08|23921.58
18:27:08|23921.6
18:27:10|23921.6
18:27:11|23919.92
18:27:12|23919.92
18:27:12|23918.21
18:27:15|23915.57
18:27:15|23915.58
18:27:16|23917.59
18:27:18|23918.22
18:27:18|23918.22
18:27:20|23921.
18:27:21|23924.17
18:27:22|23924.17
18:27:23|23925.51
18:27:24|23924.03
18:27:25|23924.24
18:27:26|23922.43
18:27:27|23921.47
18:27:28|23920.01
18:27:29|23921.46
18:27:30|23921.46
18:27:32|23929.24
18:27:32|23929.23
18:27:34|23928.62
18:27:34|23928.63
18:27:36|23929.13
18:27:37|23930.39
18:27:38|23929.15
18:27:39|23934.
18:27:39|23936.04
18:27:41|23935.17
18:27:42|23936.04
18:27:43|23933.48
18:27:44|23933.52
18:27:45|23936.2
18:27:46|23936.2
18:27:46|23938.64
18:27:48|23934.38
18:27:49|23935.75
18:27:50|23935.75
18:27:51|23932.57
18:27:53|23930.44
18:27:54|23927.69
18:27:55|23927.4
18:27:56|23927.99
18:27:56|23930.86
18:27:58|23935.7
18:27:58|23936.51
18:28:00|23936.51
18:28:01|23934.35
18:28:02|23936.6
18:28:04|23936.59
18:28:04|23935.02
18:28:05|23937.
18:28:06|23938.
18:28:07|23939.99
18:28:08|23938.3
18:28:09|23938.8
18:28:11|23940.
18:28:12|23940.
18:28:13|23936.92
18:28:15|23942.51
18:28:15|23940.89
18:28:16|23944.25
18:28:17|23945.56
18:28:18|23948.05
18:28:19|23943.28
18:28:20|23945.81
18:28:22|23946.27
18:28:23|23947.59
18:28:24|23951.26
18:28:25|23954.73
18:28:26|23958.
18:28:27|23953.28
18:28:28|23954.42
18:28:29|23952.72
18:28:30|23954.7
18:28:31|23954.65
18:28:33|23946.83
18:28:33|23948.76
18:28:35|23949.49
18:28:36|23951.57
18:28:37|23953.38
18:28:38|23954.48
18:28:39|23949.28
18:28:39|23950.22
18:28:41|23952.65
18:28:41|23948.42
18:28:42|23948.42
18:28:44|23953.39
18:28:45|23952.74
18:28:46|23952.74
18:28:47|23952.74
18:28:47|23952.74
18:28:49|23951.67
18:28:50|23954.65
18:28:51|23952.39
18:28:52|23951.63
18:28:53|23950.92
18:28:54|23950.92
18:28:54|23952.37
18:28:56|23948.33
18:28:57|23947.69
18:28:58|23947.67
18:28:59|23945.34
18:29:00|23942.9
18:29:00|23942.9
18:29:01|23942.91
18:29:02|23942.85
18:29:04|23944.49
18:29:05|23948.43
18:29:05|23952.16
18:29:06|23950.75
18:29:08|23948.69
18:29:10|23948.49
18:29:11|23947.97
18:29:12|23947.97
18:29:13|23949.46
18:29:14|23949.46
18:29:15|23946.46
18:29:16|23948.65
18:29:18|23947.13
18:29:18|23949.19
18:29:19|23945.66
18:29:20|23945.09
18:29:21|23945.09
18:29:23|23942.86
18:29:25|23944.65
18:29:25|23944.65
18:29:27|23945.62
18:29:27|23948.73
18:29:28|23949.56
18:29:29|23945.58
18:29:30|23948.66
18:29:31|23947.5
18:29:32|23946.73
18:29:33|23947.17
18:29:34|23944.65
18:29:35|23946.83
18:29:36|23947.03
18:29:37|23947.03
18:29:38|23947.03
18:29:39|23945.84
18:29:40|23948.23
18:29:41|23946.19
18:29:42|23942.13
18:29:43|23941.83
18:29:44|23943.02
18:29:45|23941.83
18:29:46|23940.
18:29:47|23936.97
18:29:48|23936.96
18:29:49|23935.5
18:29:50|23936.87
18:29:51|23940.81
18:29:53|23950.68
18:29:54|23954.02
18:29:54|23950.67
18:29:57|23950.67
18:29:57|23952.02
18:29:58|23951.5
18:29:59|23952.52
18:30:00|23953.39
18:30:01|23952.57
18:30:02|23950.53
18:30:03|23944.71
18:30:05|23942.21
18:30:05|23943.86
18:30:08|23943.86
18:30:08|23944.55
18:30:10|23942.22
18:30:12|23943.83
18:30:12|23940.88
18:30:13|23940.48
18:30:15|23942.1
18:30:17|23942.19
18:30:18|23942.15
18:30:19|23942.15
18:30:19|23942.15
18:30:20|23941.58
18:30:22|23942.03
18:30:23|23942.03
18:30:24|23942.85
18:30:26|23943.65
18:30:26|23943.65
18:30:27|23943.25
18:30:28|23943.25
18:30:29|23943.25
18:30:31|23943.28
18:30:32|23943.28
18:30:33|23943.64
18:30:34|23947.07
18:30:35|23954.72
18:30:35|23954.74
18:30:37|23949.23
18:30:38|23946.61
18:30:38|23946.28
18:30:40|23945.11
18:30:41|23945.11
18:30:42|23947.92
18:30:43|23945.54
18:30:44|23945.54
18:30:45|23944.31
18:30:45|23943.52
18:30:47|23948.8
18:30:48|23946.13
18:30:49|23945.17
18:30:50|23945.1
18:30:50|23943.89
18:30:52|23945.27
18:30:52|23946.81
18:30:55|23946.81
18:30:55|23946.17
18:30:56|23946.82
18:30:57|23946.82
18:30:58|23951.49
18:30:59|23951.5
18:31:00|23951.5
18:31:01|23951.5
18:31:02|23951.5
18:31:03|23952.99
18:31:04|23954.
18:31:05|23953.59
18:31:06|23954.75
18:31:07|23954.66
18:31:08|23955.64
18:31:09|23952.97
18:31:10|23953.31
18:31:11|23953.31
18:31:12|23952.49
18:31:14|23953.95
18:31:16|23952.66
18:31:16|23948.47
18:31:17|23949.18
18:31:18|23946.9
18:31:19|23945.
18:31:20|23946.63
18:31:21|23947.97
18:31:22|23947.95
18:31:23|23953.25
18:31:24|23953.25
18:31:25|23949.73
18:31:26|23949.73
18:31:28|23949.73
18:31:28|23947.66
18:31:30|23951.42
18:31:31|23948.91
18:31:32|23951.91
18:31:34|23957.89
18:31:34|23958.
18:31:35|23955.37
18:31:36|23954.97
18:31:37|23954.97
18:31:38|23955.39
18:31:39|23958.
18:31:40|23958.
18:31:41|23956.76
18:31:42|23956.76
18:31:43|23959.
18:31:44|23958.51
18:31:45|23962.71
18:31:46|23962.52
18:31:47|23959.49
18:31:48|23959.86
18:31:49|23959.05
18:31:50|23957.37
18:31:51|23957.84
18:31:52|23956.81
18:31:54|23956.81
18:31:55|23962.24
18:31:55|23959.66
18:31:57|23959.65
18:31:57|23957.33
18:31:59|23958.1
18:31:59|23951.
18:32:00|23954.57
18:32:02|23957.08
18:32:03|23958.08
18:32:04|23957.25
18:32:05|23958.46
18:32:06|23959.93
18:32:07|23958.3
18:32:08|23955.71
18:32:09|23951.01
18:32:10|23948.19
18:32:11|23947.31
18:32:13|23942.26
18:32:14|23946.55
18:32:14|23944.29
18:32:15|23949.26
18:32:16|23945.96
18:32:18|23948.05
18:32:18|23949.88
18:32:20|23942.29
18:32:22|23945.97
18:32:23|23947.95
18:32:25|23949.9
18:32:25|23949.48
18:32:26|23947.5
18:32:28|23948.76
18:32:29|23947.49
18:32:30|23947.34
18:32:31|23948.41
18:32:32|23950.36
18:32:32|23951.55
18:32:33|23953.38
18:32:34|23953.38
18:32:36|23953.38
18:32:36|23952.09
18:32:38|23952.09
18:32:38|23949.82
18:32:39|23947.66
18:32:41|23947.66
18:32:42|23949.87
18:32:43|23949.42
18:32:44|23952.96
18:32:45|23949.54
18:32:46|23950.72
18:32:47|23950.15
18:32:48|23946.45
18:32:49|23949.37
18:32:50|23950.52
18:32:51|23953.86
18:32:52|23956.
18:32:53|23953.66
18:32:54|23952.18
18:32:55|23952.18
18:32:56|23950.81
18:32:57|23952.48
18:32:58|23956.42
18:32:59|23956.42
18:33:00|23958.74
18:33:01|23954.18
18:33:02|23953.19
18:33:03|23951.36
18:33:04|23951.37
18:33:05|23950.82
18:33:06|23952.36
18:33:07|23951.31
18:33:08|23953.26
18:33:09|23956.89
18:33:10|23957.52
18:33:11|23956.66
18:33:12|23953.95
18:33:14|23953.96
18:33:15|23953.8
18:33:16|23956.88
18:33:17|23959.99
18:33:18|23958.76
18:33:19|23967.6
18:33:20|23966.04
18:33:21|23966.98
18:33:22|23967.39
18:33:23|23969.45
18:33:24|23970.
18:33:25|23977.83
18:33:26|23975.34
18:33:27|23975.1
18:33:28|23975.72
18:33:29|23974.42
18:33:31|23971.11
18:33:32|23972.34
18:33:33|23970.69
18:33:34|23970.9
18:33:35|23970.85
18:33:36|23969.81
18:33:37|23969.81
18:33:38|23965.64
18:33:39|23967.7
18:33:40|23969.07
18:33:41|23967.51
18:33:42|23965.65
18:33:43|23966.04
18:33:44|23965.84
18:33:45|23964.72
18:33:46|23964.25
18:33:47|23967.44
18:33:48|23966.44
18:33:49|23964.81
18:33:50|23969.27
18:33:51|23967.74
18:33:52|23971.56
18:33:53|23971.22
18:33:54|23971.45
18:33:55|23977.
18:33:56|23976.33
18:33:57|23978.56
18:33:58|23978.56
18:33:59|23975.79
18:34:01|23973.03
18:34:01|23972.99
18:34:02|23969.8
18:34:03|23969.8
18:34:04|23970.19
18:34:06|23964.18
18:34:07|23972.
18:34:08|23969.84
18:34:09|23966.46
18:34:10|23968.55
18:34:11|23965.63
18:34:13|23966.44
18:34:14|23970.78
18:34:14|23970.76
18:34:16|23970.74
18:34:17|23972.65
18:34:18|23972.31
18:34:19|23975.32
18:34:20|23972.17
18:34:21|23975.02
18:34:22|23973.72
18:34:23|23973.72
18:34:24|23979.39
18:34:25|23979.7
18:34:26|23979.69
18:34:27|23978.18
18:34:28|23979.53
18:34:29|23978.27
18:34:31|23978.18
18:34:31|23975.78
18:34:32|23975.81
18:34:33|23978.19
18:34:34|23975.81
18:34:35|23979.
18:34:36|23978.17
18:34:37|23978.49
18:34:39|23978.49
18:34:40|23978.11
18:34:41|23978.82
18:34:42|23979.62
18:34:43|23979.
18:34:44|23976.82
18:34:45|23975.8
18:34:46|23976.53
18:34:47|23976.53
18:34:48|23976.97
18:34:49|23973.57
18:34:50|23973.56
18:34:51|23973.79
18:34:52|23973.79
18:34:53|23975.46
18:34:54|23972.83
18:34:55|23975.23
18:34:56|23973.81
18:34:57|23974.85
18:34:59|23970.43
18:34:59|23972.16
18:35:00|23970.57
18:35:02|23968.2
18:35:02|23968.2
18:35:04|23968.2
18:35:06|23967.21
18:35:06|23966.48
18:35:07|23966.48
18:35:08|23967.39
18:35:09|23965.09
18:35:10|23966.9
18:35:11|23966.1
18:35:12|23961.
18:35:13|23962.67
18:35:15|23959.43
18:35:16|23959.08
18:35:16|23957.54
18:35:19|23959.3
18:35:19|23958.84
18:35:20|23958.84
18:35:21|23956.55
18:35:22|23955.01
18:35:23|23957.89
18:35:24|23958.24
18:35:25|23958.24
18:35:26|23954.53
18:35:27|23952.48
18:35:28|23952.52
18:35:29|23953.24
18:35:31|23951.59
18:35:32|23949.98
18:35:33|23946.63
18:35:34|23942.13
18:35:35|23942.
18:35:36|23944.48
18:35:37|23939.74
18:35:37|23941.78
18:35:39|23941.43
18:35:40|23944.46
18:35:41|23947.19
18:35:42|23948.52
18:35:42|23945.71
18:35:43|23947.86
18:35:44|23945.76
18:35:46|23947.63
18:35:47|23947.63
18:35:48|23942.01
18:35:49|23947.66
18:35:49|23947.66
18:35:51|23947.66
18:35:52|23946.86
18:35:53|23946.86
18:35:54|23945.07
18:35:55|23944.59
18:35:56|23942.77
18:35:57|23942.13
18:35:57|23942.13
18:35:59|23945.21
18:36:00|23945.21
18:36:01|23945.69
18:36:01|23947.6
18:36:03|23944.67
18:36:04|23942.82
18:36:04|23945.06
18:36:05|23944.68
18:36:07|23942.34
18:36:07|23942.34
18:36:08|23942.34
18:36:11|23945.66
18:36:11|23946.51
18:36:12|23946.51
18:36:13|23945.34
18:36:14|23953.7
18:36:15|23953.64
18:36:16|23955.
18:36:17|23958.
18:36:18|23951.98
18:36:20|23950.7
18:36:20|23951.75
18:36:21|23952.4
18:36:23|23950.51
18:36:24|23951.61
18:36:25|23951.64
18:36:26|23959.03
18:36:27|23956.99
18:36:29|23955.56
18:36:30|23953.19
18:36:31|23951.95
18:36:32|23950.52
18:36:33|23949.69
18:36:34|23952.11
18:36:35|23957.7
18:36:36|23954.08
18:36:37|23954.09
18:36:38|23956.67
18:36:39|23958.23
18:36:40|23957.51
18:36:41|23954.78
18:36:42|23955.03
18:36:43|23955.84
18:36:44|23955.84
18:36:45|23956.42
18:36:46|23955.78
18:36:47|23955.78
18:36:48|23957.62
18:36:49|23960.8
18:36:50|23956.99
18:36:51|23955.97
18:36:52|23956.4
18:36:53|23959.98
18:36:54|23956.69
18:36:55|23952.25
18:36:56|23955.24
18:36:57|23953.18
18:36:58|23955.45
18:36:59|23955.43
18:37:00|23955.81
18:37:01|23957.69
18:37:02|23958.73
18:37:03|23957.04
18:37:04|23958.75
18:37:05|23958.48
18:37:06|23957.03
18:37:07|23957.
18:37:08|23956.92
18:37:09|23955.24
18:37:10|23958.71
18:37:12|23956.64
18:37:12|23957.06
18:37:13|23959.71
18:37:15|23959.71
18:37:15|23965.9
18:37:17|23965.9
18:37:18|23966.41
18:37:19|23966.56
18:37:20|23966.21
18:37:22|23962.04
18:37:23|23959.21
18:37:24|23959.27
18:37:26|23964.07
18:37:27|23959.3
18:37:27|23957.85
18:37:29|23960.2
18:37:30|23955.09
18:37:31|23958.93
18:37:32|23955.09
18:37:33|23955.09
18:37:34|23955.09
18:37:35|23955.09
18:37:36|23957.24
18:37:37|23957.24
18:37:38|23957.24
18:37:39|23958.89
18:37:41|23960.06
18:37:41|23960.63
18:37:42|23960.07
18:37:43|23965.14
18:37:44|23959.04
18:37:46|23957.96
18:37:46|23958.09
18:37:48|23958.09
18:37:49|23958.1
18:37:49|23959.82
18:37:51|23959.82
18:37:51|23958.8
18:37:52|23958.8
18:37:53|23960.39
18:37:54|23960.39
18:37:55|23961.41
18:37:57|23959.87
18:37:57|23958.12
18:37:59|23959.72
18:38:00|23959.72
18:38:01|23960.44
18:38:02|23960.44
18:38:03|23962.38
18:38:04|23959.1
18:38:05|23958.63
18:38:06|23965.41
18:38:07|23961.31
18:38:08|23963.45
18:38:09|23960.02
18:38:10|23961.93
18:38:11|23958.73
18:38:12|23958.73
18:38:13|23958.06
18:38:14|23958.41
18:38:15|23955.7
18:38:16|23959.34
18:38:17|23963.08
18:38:19|23962.68
18:38:20|23968.61
18:38:22|23967.57
18:38:22|23967.89
18:38:23|23961.7
18:38:24|23961.66
18:38:26|23962.31
18:38:27|23961.57
18:38:28|23964.41
18:38:29|23965.07
18:38:30|23964.29
18:38:31|23965.62
18:38:33|23969.81
18:38:33|23972.12
18:38:34|23970.72
18:38:35|23970.52
18:38:36|23975.38
18:38:38|23973.05
18:38:38|23973.05
18:38:39|23975.54
18:38:40|23972.48
18:38:42|23974.37
18:38:42|23977.21
18:38:43|23975.57
18:38:45|23976.25
18:38:46|23977.1
18:38:47|23976.04
18:38:48|23976.04
18:38:49|23976.04
18:38:50|23976.04
18:38:52|23985.95
18:38:53|23983.13
18:38:54|23980.07
18:38:55|23980.
18:38:56|23977.82
18:38:57|23978.85
18:38:58|23981.11
18:38:59|23977.35
18:39:00|23977.38
18:39:01|23976.76
18:39:02|23972.77
18:39:03|23970.23
18:39:04|23974.19
18:39:05|23976.2
18:39:06|23976.29
18:39:07|23975.99
18:39:08|23975.56
18:39:09|23971.7
18:39:10|23970.
18:39:11|23967.95
18:39:12|23966.83
18:39:13|23966.82
18:39:14|23969.33
18:39:15|23968.67
18:39:16|23966.83
18:39:17|23968.3
18:39:18|23968.66
18:39:19|23963.01
18:39:20|23964.67
18:39:21|23962.35
18:39:23|23961.74
18:39:23|23961.83
18:39:24|23966.57
18:39:25|23966.51
18:39:27|23966.51
18:39:27|23966.23
18:39:28|23967.37
18:39:30|23966.51
18:39:30|23966.51
18:39:31|23969.81
18:39:32|23969.72
18:39:33|23967.72
18:39:35|23968.5
18:39:35|23977.41
18:39:36|23977.97
18:39:37|23974.54
18:39:38|23971.73
18:39:39|23973.56
18:39:40|23969.93
18:39:42|23972.49
18:39:42|23971.16
18:39:43|23971.16
18:39:44|23971.34
18:39:45|23972.16
18:39:47|23971.29
18:39:47|23972.17
18:39:48|23971.27
18:39:50|23971.27
18:39:51|23971.27
18:39:52|23973.92
18:39:53|23974.62
18:39:54|23971.44
18:39:55|23972.89
18:39:56|23969.81
18:39:57|23970.5
18:39:58|23970.54
18:39:59|23970.54
18:40:00|23970.76
18:40:01|23972.54
18:40:02|23974.07
18:40:03|23975.34
18:40:05|23973.85
18:40:05|23975.1
18:40:07|23976.81
18:40:07|23980.
18:40:09|23981.54
18:40:10|23980.13
18:40:12|23977.17
18:40:12|23979.62
18:40:13|23975.86
18:40:14|23975.86
18:40:15|23975.36
18:40:16|23975.21
18:40:17|23976.04
18:40:18|23971.54
18:40:20|23974.73
18:40:22|23971.78
18:40:23|23971.78
18:40:23|23971.76
18:40:24|23973.53
18:40:26|23972.11
18:40:26|23972.11
18:40:27|23970.28
18:40:29|23967.94
18:40:30|23970.72
18:40:31|23967.84
18:40:32|23969.27
18:40:34|23971.69
18:40:34|23974.06
18:40:35|23972.84
18:40:36|23972.84
18:40:37|23977.62
18:40:38|23979.14
18:40:39|23977.78
18:40:41|23976.88
18:40:42|23976.88
18:40:43|23976.08
18:40:45|23979.81
18:40:46|23980.51
18:40:46|23978.4
18:40:48|23975.35
18:40:49|23974.66
18:40:49|23970.65
18:40:50|23970.66
18:40:51|23970.66
18:40:52|23971.94
18:40:54|23973.29
18:40:55|23972.12
18:40:56|23973.8
18:40:56|23973.62
18:40:58|23973.62
18:40:59|23977.16
18:40:59|23977.16
18:41:00|23975.89
18:41:02|23975.86
18:41:03|23974.71
18:41:05|23974.44
18:41:05|23977.16
18:41:06|23977.16
18:41:07|23974.44
18:41:08|23969.46
18:41:09|23972.32
18:41:10|23972.11
18:41:11|23976.76
18:41:12|23976.76
18:41:13|23974.59
18:41:15|23973.51
18:41:16|23975.7
18:41:17|23975.29
18:41:17|23975.29
18:41:19|23977.
18:41:21|23978.
18:41:22|23972.95
18:41:22|23976.26
18:41:23|23977.93
18:41:24|23975.69
18:41:25|23976.42
18:41:26|23979.13
18:41:27|23979.13
18:41:28|23977.89
18:41:29|23977.92
18:41:31|23978.48
18:41:32|23978.48
18:41:32|23978.48
18:41:34|23976.52
18:41:34|23977.05
18:41:36|23975.75
18:41:36|23977.9
18:41:38|23981.86
18:41:38|23982.53
18:41:39|23979.39
18:41:41|23979.39
18:41:41|23978.
18:41:42|23976.95
18:41:44|23977.
18:41:45|23976.39
18:41:46|23973.55
18:41:47|23975.07
18:41:48|23974.86
18:41:48|23971.76
18:41:50|23971.21
18:41:51|23971.76
18:41:52|23971.83
18:41:54|23971.23
18:41:54|23970.35
18:41:55|23971.58
18:41:56|23971.58
18:41:57|23973.13
18:41:58|23974.62
18:41:59|23978.64
18:42:00|23978.59
18:42:01|23978.86
18:42:02|23978.86
18:42:03|23975.69
18:42:04|23980.37
18:42:05|23980.42
18:42:07|23978.75
18:42:07|23976.38
18:42:10|23978.35
18:42:10|23977.12
18:42:12|23976.23
18:42:13|23975.35
18:42:14|23974.66
18:42:15|23973.69
18:42:16|23973.69
18:42:17|23971.2
18:42:18|23971.84
18:42:19|23973.69
18:42:20|23973.69
18:42:21|23973.69
18:42:22|23976.09
18:42:24|23977.51
18:42:24|23976.1
18:42:25|23976.86
18:42:26|23976.63
18:42:27|23976.63
18:42:28|23977.96
18:42:29|23976.56
18:42:30|23979.02
18:42:31|23979.12
18:42:32|23977.04
18:42:33|23977.88
18:42:34|23977.88
18:42:35|23978.85
18:42:37|23977.45
18:42:38|23977.45
18:42:39|23979.38
18:42:40|23980.42
18:42:40|23979.11
18:42:42|23979.11
18:42:43|23980.92
18:42:44|23979.22
18:42:45|23977.76
18:42:46|23976.64
18:42:47|23976.77
18:42:49|23975.35
18:42:49|23975.35
18:42:50|23976.62
18:42:51|23982.1
18:42:52|23977.96
18:42:53|23977.96
18:42:54|23976.64
18:42:55|23976.64
18:42:56|23974.63
18:42:57|23976.45
18:42:58|23976.65
18:43:00|23972.02
18:43:01|23974.38
18:43:02|23975.76
18:43:03|23974.63
18:43:03|23974.74
18:43:04|23975.
18:43:06|23975.
18:43:06|23972.05
18:43:08|23969.19
18:43:10|23971.67
18:43:10|23971.7
18:43:11|23971.7
18:43:12|23971.7
18:43:13|23975.27
18:43:15|23974.11
18:43:17|23973.26
18:43:17|23973.35
18:43:18|23975.31
18:43:19|23975.31
18:43:20|23975.31
18:43:22|23968.92
18:43:24|23969.02
18:43:25|23969.02
18:43:27|23970.32
18:43:27|23970.32
18:43:29|23972.72
18:43:30|23970.76
18:43:30|23970.76
18:43:32|23970.76
18:43:32|23969.17
18:43:34|23969.17
18:43:35|23969.58
18:43:37|23970.33
18:43:38|23968.03
18:43:38|23969.01
18:43:39|23969.03
18:43:41|23969.03
18:43:42|23969.03
18:43:42|23969.61
18:43:45|23963.12
18:43:45|23963.08
18:43:46|23963.81
18:43:47|23960.01
18:43:48|23960.
18:43:49|23961.75
18:43:50|23958.75
18:43:51|23953.74
18:43:52|23953.74
18:43:53|23956.31
18:43:54|23955.11
18:43:55|23957.55
18:43:56|23960.3
18:43:57|23960.42
18:43:58|23960.42
18:43:59|23956.77
18:44:00|23960.13
18:44:01|23959.97
18:44:03|23959.3
18:44:04|23954.64
18:44:05|23955.4
18:44:06|23953.75
18:44:08|23961.86
18:44:09|23961.86
18:44:10|23961.86
18:44:11|23962.54
18:44:12|23962.54
18:44:14|23962.54
18:44:14|23960.66
18:44:15|23960.66
18:44:17|23965.47
18:44:18|23967.44
18:44:18|23962.27
18:44:19|23963.23
18:44:21|23961.78
18:44:21|23966.63
18:44:22|23966.63
18:44:24|23966.63
18:44:25|23963.92
18:44:26|23963.92
18:44:27|23963.92
18:44:28|23965.27
18:44:30|23965.27
18:44:31|23965.27
18:44:31|23963.67
18:44:33|23963.23
18:44:34|23963.23
18:44:35|23963.23
18:44:36|23963.88
18:44:37|23963.88
18:44:38|23963.62
18:44:40|23963.61
18:44:40|23968.76
18:44:41|23965.
18:44:43|23966.36
18:44:43|23964.51
18:44:44|23962.09
18:44:45|23965.31
18:44:47|23964.2
18:44:48|23963.97
18:44:49|23962.71
18:44:50|23965.21
18:44:51|23963.44
18:44:52|23963.44
18:44:52|23963.44
18:44:54|23963.44
18:44:55|23963.02
18:44:55|23963.02
18:44:56|23966.94
18:44:57|23966.94
18:44:59|23966.94
18:45:00|23966.28
18:45:00|23968.55
18:45:02|23967.87
18:45:02|23965.97
18:45:04|23965.97
18:45:04|23969.14
18:45:06|23965.86
18:45:07|23965.86
18:45:07|23964.7
18:45:08|23967.85
18:45:10|23964.43
18:45:11|23964.49
18:45:13|23960.71
18:45:14|23959.92
18:45:14|23961.44
18:45:16|23962.32
18:45:16|23961.36
18:45:17|23961.36
18:45:18|23961.36
18:45:19|23961.34
18:45:20|23961.95
18:45:22|23961.89
18:45:23|23961.89
18:45:24|23961.89
18:45:25|23960.64
18:45:26|23957.26
18:45:27|23957.
18:45:28|23955.
18:45:29|23951.93
18:45:30|23952.97
18:45:31|23952.46
18:45:33|23947.88
18:45:34|23947.51
18:45:35|23940.21
18:45:36|23937.54
18:45:37|23937.47
18:45:38|23939.43
18:45:39|23940.91
18:45:40|23941.74
18:45:41|23938.76
18:45:42|23940.81
18:45:43|23941.19
18:45:44|23940.58
18:45:45|23941.99
18:45:46|23939.98
18:45:47|23939.98
18:45:48|23940.66
18:45:49|23940.66
18:45:50|23937.52
18:45:51|23940.
18:45:52|23939.
18:45:53|23939.
18:45:54|23937.19
18:45:55|23937.19
18:45:56|23936.1
18:45:57|23934.
18:45:58|23936.45
18:45:59|23942.72
18:46:00|23941.35
18:46:01|23942.77
18:46:02|23942.48
18:46:04|23944.72
18:46:04|23944.29
18:46:05|23943.37
18:46:06|23945.71
18:46:08|23945.7
18:46:10|23945.7
18:46:10|23944.99
18:46:12|23951.77
18:46:12|23951.38
18:46:13|23953.19
18:46:14|23952.09
18:46:15|23949.96
18:46:16|23950.14
18:46:18|23952.12
18:46:18|23950.57
18:46:19|23952.15
18:46:20|23952.54
18:46:21|23952.54
18:46:22|23952.54
18:46:23|23952.32
18:46:24|23952.32
18:46:25|23952.89
18:46:26|23953.26
18:46:27|23951.55
18:46:29|23952.32
18:46:30|23952.13
18:46:31|23952.13
18:46:32|23954.04
18:46:33|23952.19
18:46:34|23952.19
18:46:35|23954.29
18:46:36|23956.82
18:46:37|23956.82
18:46:38|23959.31
18:46:39|23961.74
18:46:40|23961.73
18:46:41|23965.49
18:46:42|23965.71
18:46:43|23965.08
18:46:45|23967.63
18:46:45|23966.78
18:46:47|23966.07
18:46:48|23969.02
18:46:49|23969.85
18:46:50|23969.28
18:46:51|23967.67
18:46:52|23967.68
18:46:53|23962.24
18:46:54|23962.39
18:46:55|23960.44
18:46:56|23964.85
18:46:57|23965.32
18:46:58|23965.36
18:46:59|23965.29
18:47:00|23965.29
18:47:01|23965.29
18:47:02|23965.27
18:47:04|23962.43
18:47:04|23966.17
18:47:05|23966.07
18:47:06|23962.55
18:47:07|23962.55
18:47:08|23962.71
18:47:09|23962.01
18:47:10|23962.01
18:47:11|23962.01
18:47:12|23962.01
18:47:13|23962.01
18:47:14|23962.01
18:47:15|23962.24
18:47:16|23964.07
18:47:17|23962.82
18:47:18|23962.82
18:47:19|23959.54
18:47:20|23957.37
18:47:21|23957.35
18:47:22|23957.22
18:47:23|23957.22
18:47:24|23964.45
18:47:25|23966.26
18:47:26|23965.36
18:47:28|23967.57
18:47:29|23967.57
18:47:31|23971.1
18:47:32|23972.5
18:47:32|23969.47
18:47:34|23969.99
18:47:34|23969.44
18:47:35|23966.69
18:47:38|23964.46
18:47:38|23961.63
18:47:39|23964.14
18:47:40|23962.72
18:47:41|23962.72
18:47:42|23962.98
18:47:44|23963.55
18:47:44|23961.81
18:47:45|23963.17
18:47:46|23963.17
18:47:47|23965.06
18:47:48|23963.17
18:47:49|23963.49
18:47:50|23963.45
18:47:52|23956.42
18:47:53|23955.58
18:47:54|23954.05
18:47:55|23953.77
18:47:56|23952.31
18:47:57|23952.31
18:47:58|23955.21
18:47:59|23957.75
18:48:00|23955.69
18:48:01|23958.31
18:48:02|23958.24
18:48:04|23956.31
18:48:04|23958.47
18:48:05|23958.47
18:48:06|23956.31
18:48:07|23955.39
18:48:08|23955.39
18:48:09|23954.
18:48:11|23951.72
18:48:12|23951.72
18:48:14|23954.56
18:48:14|23954.
18:48:15|23954.
18:48:16|23954.09
18:48:17|23957.09
18:48:18|23957.09
18:48:19|23956.01
18:48:20|23957.76
18:48:21|23956.12
18:48:22|23956.12
18:48:23|23956.12
18:48:24|23954.52
18:48:25|23951.7
18:48:26|23954.27
18:48:28|23952.07
18:48:30|23948.
18:48:30|23947.9
18:48:31|23945.25
18:48:32|23944.36
18:48:33|23943.14
18:48:34|23944.15
18:48:35|23944.86
18:48:36|23943.84
18:48:38|23940.19
18:48:38|23942.62
18:48:40|23942.66
18:48:41|23942.62
18:48:42|23940.01
18:48:44|23941.4
18:48:44|23940.7
18:48:45|23941.04
18:48:46|23942.76
18:48:47|23945.68
18:48:48|23942.52
18:48:49|23942.52
18:48:50|23942.52
18:48:51|23943.69
18:48:52|23941.83
18:48:53|23943.47
18:48:54|23941.07
18:48:55|23941.
18:48:56|23940.
18:48:57|23943.37
18:48:58|23942.96
18:48:59|23944.36
18:49:00|23942.39
18:49:01|23947.
18:49:02|23949.07
18:49:03|23951.87
18:49:04|23953.28
18:49:06|23950.66
18:49:06|23950.49
18:49:07|23947.36
18:49:08|23943.67
18:49:09|23946.73
18:49:10|23946.75
18:49:11|23945.38
18:49:12|23951.74
18:49:13|23949.38
18:49:14|23950.82
18:49:15|23950.82
18:49:16|23951.74
18:49:17|23950.83
18:49:19|23951.73
18:49:20|23951.73
18:49:21|23948.95
18:49:22|23948.66
18:49:22|23948.66
18:49:23|23951.35
18:49:25|23955.
18:49:26|23955.
18:49:26|23955.
18:49:29|23955.
18:49:29|23955.95
18:49:30|23955.95
18:49:31|23954.4
18:49:32|23959.
18:49:33|23959.
18:49:34|23955.94
18:49:35|23955.94
18:49:36|23959.
18:49:37|23958.61
18:49:38|23958.61
18:49:39|23958.61
18:49:40|23958.61
18:49:41|23958.61
18:49:42|23957.86
18:49:44|23959.71
18:49:45|23951.65
18:49:46|23945.38
18:49:47|23945.43
18:49:48|23946.43
18:49:49|23946.54
18:49:50|23946.93
18:49:50|23946.93
18:49:52|23946.91
18:49:53|23947.81
18:49:53|23948.99
18:49:55|23948.99
18:49:56|23947.21
18:49:57|23947.38
18:49:59|23946.28
18:49:59|23945.63
18:50:00|23946.5
18:50:01|23941.57
18:50:02|23943.15
18:50:03|23943.83
18:50:04|23942.23
18:50:05|23943.7
18:50:06|23943.7
18:50:07|23943.7
18:50:09|23938.64
18:50:10|23938.31
18:50:10|23935.89
18:50:12|23934.38
18:50:12|23933.97
18:50:15|23935.09
18:50:15|23934.45
18:50:16|23936.74
18:50:17|23935.09
18:50:18|23934.22
18:50:19|23938.95
18:50:20|23935.95
18:50:21|23937.13
18:50:22|23938.59
18:50:23|23936.32
18:50:24|23936.32
18:50:25|23936.96
18:50:26|23936.33
18:50:27|23936.42
18:50:28|23936.42
18:50:30|23936.5
18:50:31|23941.34
18:50:33|23938.6
18:50:33|23938.65
18:50:35|23942.18
18:50:37|23941.13
18:50:37|23941.13
18:50:38|23942.18
18:50:39|23942.57
18:50:40|23943.45
18:50:41|23943.45
18:50:42|23941.89
18:50:43|23941.89
18:50:44|23941.89
18:50:46|23940.86
18:50:47|23940.85
18:50:48|23940.42
18:50:48|23940.42
18:50:50|23940.42
18:50:51|23942.57
18:50:52|23942.57
18:50:52|23942.57
18:50:54|23945.
18:50:54|23948.
18:50:56|23946.27
18:50:56|23945.02
18:50:58|23948.
18:50:59|23948.
18:51:00|23946.56
18:51:01|23946.56
18:51:02|23945.
18:51:03|23945.
18:51:03|23942.14
18:51:06|23943.18
18:51:06|23942.8
18:51:07|23945.07
18:51:08|23945.87
18:51:09|23945.87
18:51:10|23944.19
18:51:11|23944.19
18:51:12|23945.87
18:51:13|23945.87
18:51:14|23937.06
18:51:15|23940.51
18:51:16|23935.97
18:51:17|23935.97
18:51:19|23938.56
18:51:20|23935.78
18:51:21|23933.8
18:51:22|23933.16
18:51:23|23933.18
18:51:23|23937.35
18:51:25|23937.35
18:51:26|23935.
18:51:27|23935.31
18:51:28|23936.53
18:51:29|23935.81
18:51:30|23935.81
18:51:32|23939.69
18:51:33|23938.67
18:51:33|23939.7
18:51:35|23938.96
18:51:36|23939.53
18:51:37|23938.28
18:51:38|23934.81
18:51:39|23937.05
18:51:41|23935.29
18:51:41|23934.63
18:51:43|23934.67
18:51:43|23931.
18:51:45|23933.04
18:51:45|23929.26
18:51:47|23930.16
18:51:47|23929.88
18:51:48|23928.04
18:51:49|23927.86
18:51:51|23931.59
18:51:51|23931.33
18:51:53|23931.46
18:51:53|23932.08
18:51:55|23930.3
18:51:56|23934.42
18:51:57|23934.42
18:51:58|23934.42
18:51:59|23933.42
18:52:00|23932.92
18:52:01|23932.76
18:52:02|23934.64
18:52:03|23928.77
18:52:04|23928.89
18:52:06|23927.44
18:52:07|23928.68
18:52:08|23927.87
18:52:09|23928.51
18:52:10|23928.7
18:52:11|23925.64
18:52:12|23924.37
18:52:13|23922.19
18:52:14|23920.35
18:52:15|23921.68
18:52:16|23921.69
18:52:17|23922.46
18:52:19|23927.14
18:52:19|23927.14
18:52:20|23927.2
18:52:21|23927.14
18:52:22|23927.3
18:52:23|23927.3
18:52:24|23930.06
18:52:26|23932.73
18:52:26|23929.74
18:52:27|23928.38
18:52:28|23931.07
18:52:29|23931.07
18:52:30|23931.07
18:52:32|23931.89
18:52:34|23931.88
18:52:35|23930.26
18:52:36|23925.55
18:52:37|23925.55
18:52:38|23925.19
18:52:38|23924.27
18:52:40|23923.39
18:52:42|23921.25
18:52:42|23920.46
18:52:43|23924.3
18:52:44|23924.88
18:52:46|23920.06
18:52:47|23920.21
18:52:47|23922.31
18:52:49|23921.79
18:52:49|23923.53
18:52:51|23923.53
18:52:52|23923.53
18:52:53|23923.24
18:52:53|23923.92
18:52:55|23926.12
18:52:55|23926.6
18:52:57|23923.89
18:52:58|23923.89
18:53:00|23925.29
18:53:00|23923.89
18:53:01|23918.
18:53:03|23919.13
18:53:04|23919.34
18:53:05|23918.97
18:53:05|23923.25
18:53:07|23921.51
18:53:08|23919.68
18:53:08|23917.76
18:53:10|23919.23
18:53:10|23916.02
18:53:11|23916.05
18:53:13|23916.95
18:53:13|23912.76
18:53:15|23912.55
18:53:16|23914.45
18:53:16|23916.13
18:53:18|23916.13
18:53:18|23917.06
18:53:20|23916.73
18:53:20|23916.73
18:53:22|23916.53
18:53:23|23919.6
18:53:24|23916.67
18:53:25|23919.86
18:53:25|23920.3
18:53:26|23924.
18:53:27|23922.13
18:53:29|23920.
18:53:30|23922.22
18:53:30|23921.5
18:53:32|23922.21
18:53:32|23921.1
18:53:35|23917.83
18:53:35|23918.62
18:53:36|23920.73
18:53:37|23920.
18:53:38|23918.74
18:53:39|23921.53
18:53:40|23921.5
18:53:41|23921.5
18:53:42|23920.
18:53:43|23922.32
18:53:44|23922.32
18:53:45|23921.5
18:53:46|23920.32
18:53:47|23917.69
18:53:48|23917.69
18:53:49|23925.
18:53:51|23925.82
18:53:52|23922.41
18:53:53|23922.37
18:53:53|23921.39
18:53:55|23921.39
18:53:55|23922.94
18:53:58|23921.1
18:53:59|23922.92
18:54:01|23922.87
18:54:01|23920.11
18:54:02|23920.11
18:54:03|23920.11
18:54:04|23922.87
18:54:06|23922.87
18:54:07|23922.87
18:54:09|23921.52
18:54:09|23923.91
18:54:10|23920.
18:54:11|23921.27
18:54:12|23921.28
18:54:13|23917.66
18:54:14|23920.77
18:54:15|23920.77
18:54:16|23920.77
18:54:17|23918.13
18:54:18|23918.13
18:54:19|23918.13
18:54:21|23917.07
18:54:23|23917.48
18:54:24|23919.84
18:54:25|23916.48
18:54:27|23916.57
18:54:27|23920.54
18:54:28|23920.54
18:54:29|23920.54
18:54:30|23924.16
18:54:31|23917.78
18:54:32|23915.9
18:54:34|23915.91
18:54:34|23918.42
18:54:36|23918.44
18:54:37|23918.44
18:54:39|23920.03
18:54:39|23920.54
18:54:40|23921.18
18:54:41|23921.07
18:54:43|23919.19
18:54:44|23919.19
18:54:44|23919.57
18:54:46|23918.06
18:54:47|23918.06
18:54:49|23918.06
18:54:49|23918.06
18:54:51|23914.34
18:54:51|23911.44
18:54:53|23912.29
18:54:54|23912.22
18:54:55|23912.22
18:54:56|23909.49
18:54:57|23912.93
18:54:57|23911.57
18:54:59|23911.36
18:55:00|23908.92
18:55:01|23912.29
18:55:01|23913.14
18:55:03|23915.48
18:55:04|23911.46
18:55:05|23917.45
18:55:06|23919.15
18:55:07|23920.01
18:55:08|23920.01
18:55:09|23918.33
18:55:10|23919.41
18:55:12|23921.16
18:55:13|23923.17
18:55:14|23923.26
18:55:16|23919.96
18:55:16|23920.02
18:55:17|23920.02
18:55:18|23923.28
18:55:19|23923.99
18:55:20|23926.64
18:55:21|23923.86
18:55:22|23920.66
18:55:23|23920.9
18:55:24|23918.43
18:55:25|23918.54
18:55:26|23918.6
18:55:27|23918.6
18:55:28|23918.59
18:55:30|23918.31
18:55:30|23921.93
18:55:31|23921.93
18:55:32|23922.01
18:55:33|23921.49
18:55:34|23924.21
18:55:36|23922.59
18:55:39|23923.27
18:55:39|23923.89
18:55:40|23922.05
18:55:41|23922.32
18:55:42|23925.16
18:55:43|23923.47
18:55:44|23920.59
18:55:45|23920.51
18:55:46|23920.76
18:55:47|23923.38
18:55:48|23923.71
18:55:49|23921.46
18:55:50|23921.46
18:55:51|23921.46
18:55:52|23923.55
18:55:53|23921.16
18:55:54|23922.95
18:55:55|23922.76
18:55:56|23922.92
18:55:57|23925.37
18:55:59|23925.3
18:56:00|23924.9
18:56:02|23924.99
18:56:02|23924.99
18:56:03|23925.27
18:56:04|23925.83
18:56:05|23925.27
18:56:06|23925.9
18:56:07|23925.87
18:56:08|23927.95
18:56:09|23930.05
18:56:11|23930.
18:56:11|23926.52
18:56:14|23927.43
18:56:15|23927.4
18:56:16|23927.4
18:56:17|23920.93
18:56:19|23921.37
18:56:19|23923.35
18:56:20|23923.35
18:56:22|23920.93
18:56:23|23920.93
18:56:23|23920.56
18:56:25|23919.54
18:56:26|23916.53
18:56:27|23921.07
18:56:28|23918.54
18:56:30|23919.9
18:56:30|23916.83
18:56:31|23914.71
18:56:33|23916.93
18:56:33|23916.91
18:56:34|23914.
18:56:36|23917.02
18:56:38|23916.97
18:56:38|23916.42
18:56:40|23910.02
18:56:40|23913.86
18:56:41|23912.03
18:56:43|23912.56
18:56:43|23913.32
18:56:44|23913.29
18:56:45|23914.48
18:56:46|23914.48
18:56:48|23916.04
18:56:48|23916.04
18:56:49|23917.68
18:56:51|23915.81
18:56:52|23915.23
18:56:53|23915.23
18:56:54|23915.16
18:56:55|23912.92
18:56:56|23914.33
18:56:57|23914.13
18:56:58|23914.13
18:56:59|23913.59
18:57:00|23913.59
18:57:01|23911.36
18:57:03|23913.77
18:57:03|23912.56
18:57:05|23919.62
18:57:06|23915.81
18:57:06|23915.67
18:57:08|23917.34
18:57:08|23917.34
18:57:09|23914.48
18:57:10|23913.94
18:57:12|23913.94
18:57:14|23920.83
18:57:14|23926.49
18:57:15|23921.25
18:57:17|23920.03
18:57:17|23922.02
18:57:19|23922.48
18:57:19|23915.21
18:57:21|23917.69
18:57:21|23917.69
18:57:23|23915.69
18:57:23|23916.89
18:57:25|23916.89
18:57:25|23921.96
18:57:26|23921.39
18:57:27|23917.45
18:57:29|23918.66
18:57:29|23920.78
18:57:31|23921.42
18:57:31|23923.69
18:57:32|23923.96
18:57:34|23919.96
18:57:34|23919.96
18:57:35|23922.18
18:57:36|23925.53
18:57:37|23925.53
18:57:39|23924.63
18:57:40|23927.86
18:57:41|23925.52
18:57:43|23925.41
18:57:43|23921.88
18:57:44|23925.41
18:57:46|23925.38
18:57:47|23925.18
18:57:47|23927.73
18:57:49|23924.96
18:57:50|23924.96
18:57:51|23924.16
18:57:52|23924.16
18:57:53|23923.04
18:57:54|23923.04
18:57:55|23923.04
18:57:56|23923.04
18:57:57|23925.18
18:57:58|23927.63
18:57:59|23926.23
18:58:00|23926.23
18:58:01|23924.34
18:58:03|23923.88
18:58:03|23924.93
18:58:04|23922.71
18:58:06|23922.71
18:58:06|23922.13
18:58:08|23923.14
18:58:09|23925.81
18:58:10|23927.93
18:58:11|23928.56
18:58:12|23929.47
18:58:13|23927.74
18:58:14|23927.74
18:58:15|23928.1
18:58:16|23926.86
18:58:17|23927.62
18:58:18|23927.62
18:58:19|23929.08
18:58:21|23924.64
18:58:22|23924.63
18:58:22|23924.19
18:58:23|23924.19
18:58:24|23923.16
18:58:26|23924.25
18:58:27|23925.73
18:58:29|23925.21
18:58:29|23927.18
18:58:30|23929.12
18:58:31|23929.12
18:58:32|23932.49
18:58:33|23930.97
18:58:35|23935.
18:58:36|23934.37
18:58:36|23935.6
18:58:38|23934.08
18:58:39|23932.76
18:58:40|23929.55
18:58:42|23929.79
18:58:42|23933.33
18:58:43|23937.
18:58:45|23936.97
18:58:45|23937.
18:58:47|23936.92
18:58:48|23934.32
18:58:49|23936.19
18:58:50|23940.02
18:58:51|23936.75
18:58:52|23936.67
18:58:53|23936.67
18:58:54|23936.66
18:58:56|23935.25
18:58:56|23934.61
18:58:57|23934.33
18:58:58|23934.3
18:59:00|23931.07
18:59:01|23926.37
18:59:01|23929.39
18:59:03|23924.62
18:59:03|23927.31
18:59:05|23927.78
18:59:05|23929.49
18:59:07|23928.85
18:59:07|23929.46
18:59:09|23930.95
18:59:09|23929.45
18:59:11|23928.6
18:59:12|23928.6
18:59:13|23924.63
18:59:14|23924.63
18:59:15|23924.96
18:59:17|23924.75
18:59:18|23926.59
18:59:20|23928.84
18:59:20|23928.84
18:59:21|23927.82
18:59:22|23929.79
18:59:23|23929.84
18:59:24|23929.84
18:59:25|23929.37
18:59:26|23924.58
18:59:27|23927.8
18:59:28|23924.64
18:59:29|23923.93
18:59:30|23923.93
18:59:31|23926.01
18:59:32|23926.1
18:59:33|23926.1
18:59:34|23924.92
18:59:35|23923.5
18:59:36|23923.5
18:59:37|23925.93
18:59:39|23917.97
18:59:39|23917.97
18:59:41|23918.14
18:59:41|23918.13
18:59:42|23920.88
18:59:44|23916.83
18:59:45|23917.27
18:59:47|23924.61
18:59:48|23924.83
18:59:49|23924.83
18:59:50|23924.83
18:59:51|23924.83
18:59:52|23924.73
18:59:53|23924.73
18:59:54|23921.67
18:59:55|23921.36
18:59:56|23921.85
18:59:57|23921.85
18:59:59|23922.71
18:59:59|23920.38
19:00:00|23919.61
19:00:01|23916.7
19:00:03|23917.41
19:00:04|23918.36
19:00:05|23922.86
19:00:06|23923.29
19:00:07|23927.32
19:00:08|23924.69
19:00:09|23925.87
19:00:10|23925.71
19:00:11|23922.94
19:00:12|23926.45
19:00:13|23926.45
19:00:14|23923.55
19:00:15|23928.43
19:00:16|23929.37
19:00:17|23932.91
19:00:18|23930.5
19:00:19|23930.58
19:00:21|23930.54
19:00:23|23930.89
19:00:23|23931.41
19:00:24|23929.82
19:00:25|23932.21
19:00:26|23932.57
19:00:27|23932.57
19:00:28|23930.19
19:00:29|23929.83
19:00:30|23929.83
19:00:31|23933.
19:00:32|23928.2
19:00:33|23929.99
19:00:35|23928.64
19:00:36|23933.15
19:00:36|23934.
19:00:37|23931.59
19:00:40|23930.63
19:00:40|23927.
19:00:42|23927.4
19:00:42|23925.83
19:00:45|23922.91
19:00:46|23922.79
19:00:47|23922.79
19:00:49|23925.53
19:00:50|23924.86
19:00:51|23924.94
19:00:51|23924.94
19:00:52|23926.15
19:00:53|23928.07
19:00:55|23928.07
19:00:56|23928.07
19:00:57|23928.21
19:00:58|23926.91
19:00:59|23926.91
19:01:00|23924.65
19:01:01|23925.01
19:01:02|23925.04
19:01:03|23925.04
19:01:04|23923.63
19:01:05|23927.43
19:01:06|23925.41
19:01:07|23925.05
19:01:08|23925.05
19:01:09|23922.98
19:01:10|23923.77
19:01:11|23923.77
19:01:12|23918.52
19:01:13|23920.78
19:01:14|23918.53
19:01:15|23918.53
19:01:16|23914.29
19:01:17|23915.75
19:01:18|23916.58
19:01:19|23915.81
19:01:21|23915.71
19:01:21|23914.11
19:01:23|23915.21
19:01:23|23914.6
19:01:25|23913.44
19:01:26|23914.09
19:01:26|23915.12
19:01:27|23915.12
19:01:29|23916.36
19:01:29|23917.57
19:01:31|23917.91
19:01:32|23920.32
19:01:32|23921.96
19:01:33|23921.96
19:01:35|23921.96
19:01:36|23915.83
19:01:36|23915.64
19:01:37|23920.03
19:01:38|23920.03
19:01:40|23922.
19:01:41|23922.
19:01:42|23925.11
19:01:44|23921.89
19:01:45|23915.98
19:01:46|23916.17
19:01:48|23918.41
19:01:48|23916.98
19:01:49|23915.
19:01:50|23912.36
19:01:52|23914.72
19:01:53|23913.11
19:01:54|23916.45
19:01:55|23914.
19:01:57|23915.13
19:01:57|23915.13
19:01:58|23915.13
19:01:59|23915.12
19:02:00|23915.98
19:02:01|23914.3
19:02:02|23915.81
19:02:03|23914.73
19:02:04|23914.26
19:02:05|23914.26
19:02:06|23915.84
19:02:07|23914.26
19:02:08|23921.64
19:02:09|23918.78
19:02:10|23918.78
19:02:11|23920.76
19:02:12|23918.39
19:02:13|23918.39
19:02:14|23920.77
19:02:15|23924.07
19:02:16|23925.47
19:02:17|23918.48
19:02:18|23920.19
19:02:19|23922.22
19:02:20|23922.22
19:02:21|23922.22
19:02:22|23927.3
19:02:23|23927.53
19:02:24|23927.47
19:02:25|23922.4
19:02:26|23923.05
19:02:27|23924.42
19:02:28|23924.37
19:02:29|23927.27
19:02:31|23926.32
19:02:31|23925.74
19:02:32|23926.1
19:02:34|23926.85
19:02:35|23926.39
19:02:36|23928.45
19:02:37|23930.46
19:02:38|23930.71
19:02:39|23930.71
19:02:40|23929.04
19:02:41|23929.04
19:02:43|23929.44
19:02:43|23932.37
19:02:44|23929.23
19:02:45|23929.1
19:02:46|23929.1
19:02:48|23925.54
19:02:49|23924.39
19:02:50|23924.39
19:02:51|23924.62
19:02:52|23923.19
19:02:53|23922.38
19:02:55|23928.31
19:02:55|23927.61
19:02:56|23929.21
19:02:57|23928.46
19:02:59|23929.22
19:03:00|23931.07
19:03:01|23927.65
19:03:01|23931.02
19:03:03|23931.02
19:03:04|23931.02
19:03:05|23933.99
19:03:06|23933.38
19:03:07|23932.97
19:03:08|23932.97
19:03:09|23935.
19:03:09|23935.
19:03:11|23932.56
19:03:13|23931.25
19:03:13|23931.86
19:03:14|23927.37
19:03:15|23929.73
19:03:16|23929.73
19:03:17|23931.8
19:03:18|23934.
19:03:19|23934.43
19:03:20|23934.6
19:03:22|23934.01
19:03:22|23934.01
19:03:24|23934.14
19:03:25|23934.
19:03:25|23933.92
19:03:27|23933.92
19:03:27|23933.92
19:03:29|23935.93
19:03:30|23934.96
19:03:30|23938.49
19:03:31|23937.93
19:03:33|23939.9
19:03:34|23936.63
19:03:35|23939.17
19:03:36|23935.31
19:03:37|23936.32
19:03:38|23932.95
19:03:39|23935.72
19:03:40|23934.3
19:03:40|23934.3
19:03:42|23937.78
19:03:43|23939.
19:03:45|23940.
19:03:45|23940.
19:03:46|23935.9
19:03:47|23938.99
19:03:48|23937.61
19:03:49|23937.25
19:03:50|23934.3
19:03:51|23934.3
19:03:52|23933.54
19:03:54|23933.09
19:03:55|23932.8
19:03:55|23933.48
19:03:56|23930.
19:03:59|23932.8
19:03:59|23935.48
19:04:00|23937.19
19:04:01|23937.19
19:04:02|23937.63
19:04:03|23932.5
19:04:04|23932.5
19:04:05|23935.3
19:04:06|23936.64
19:04:08|23935.47
19:04:09|23932.31
19:04:11|23932.31
19:04:11|23934.43
19:04:12|23933.71
19:04:13|23933.71
19:04:14|23931.08
19:04:15|23930.
19:04:16|23930.
19:04:17|23930.
19:04:18|23932.95
19:04:19|23929.85
19:04:20|23929.85
19:04:21|23935.99
19:04:22|23934.7
19:04:23|23932.6
19:04:24|23932.26
19:04:25|23932.26
19:04:26|23933.7
19:04:28|23934.3
19:04:29|23936.6
19:04:30|23939.57
19:04:30|23935.89
19:04:32|23935.3
19:04:34|23936.54
19:04:35|23935.3
19:04:35|23937.14
19:04:36|23937.99
19:04:37|23937.99
19:04:38|23935.88
19:04:39|23935.6
19:04:40|23935.59
19:04:41|23935.59
19:04:42|23936.6
19:04:44|23935.6
19:04:45|23934.63
19:04:46|23933.62
19:04:47|23933.64
19:04:48|23933.64
19:04:49|23936.23
19:04:50|23936.23
19:04:52|23928.79
19:04:52|23926.64
19:04:53|23924.35
19:04:55|23924.6
19:04:55|23926.5
19:04:57|23919.5
19:04:58|23924.6
19:04:59|23921.7
19:05:00|23923.19
19:05:02|23922.92
19:05:02|23932.07
19:05:03|23928.75
19:05:04|23930.17
19:05:06|23932.43
19:05:07|23930.64
19:05:07|23930.64
19:05:09|23933.95
19:05:09|23932.75
19:05:11|23932.76
19:05:11|23932.54
19:05:12|23935.68
19:05:14|23935.56
19:05:15|23934.98
19:05:16|23931.09
19:05:17|23931.09
19:05:18|23929.03
19:05:19|23926.66
19:05:20|23927.25
19:05:21|23929.08
19:05:22|23929.08
19:05:22|23928.65
19:05:24|23928.65
19:05:25|23926.07
19:05:25|23926.07
19:05:26|23929.22
19:05:28|23930.9
19:05:29|23935.82
19:05:30|23940.35
19:05:31|23938.94
19:05:32|23938.94
19:05:33|23938.43
19:05:33|23938.43
19:05:34|23939.
19:05:36|23942.85
19:05:36|23939.62
19:05:39|23939.63
19:05:39|23939.63
19:05:40|23941.28
19:05:41|23941.28
19:05:42|23941.28
19:05:43|23938.02
19:05:44|23934.48
19:05:45|23936.68
19:05:46|23935.31
19:05:47|23935.31
19:05:48|23935.31
19:05:49|23934.48
19:05:50|23934.48
19:05:51|23932.93
19:05:53|23929.31
19:05:54|23929.31
19:05:55|23932.45
19:05:55|23932.65
19:05:58|23933.47
19:05:58|23933.47
19:05:59|23933.02
19:06:01|23931.22
19:06:01|23931.22
19:06:03|23930.77
19:06:05|23933.16
19:06:05|23932.5
19:06:07|23933.53
19:06:09|23933.63
19:06:09|23931.68
19:06:10|23928.71
19:06:11|23927.11
19:06:12|23927.03
19:06:13|23928.3
19:06:14|23928.69
19:06:15|23929.45
19:06:16|23928.56
19:06:17|23927.44
19:06:18|23926.15
19:06:19|23926.15
19:06:20|23925.85
19:06:21|23924.71
19:06:22|23924.71
19:06:24|23919.
19:06:24|23921.96
19:06:25|23924.82
19:06:26|23921.79
19:06:27|23922.55
19:06:28|23922.55
19:06:29|23926.05
19:06:30|23928.15
19:06:31|23926.23
19:06:33|23929.47
19:06:34|23929.47
19:06:36|23927.69
19:06:37|23930.
19:06:37|23930.
19:06:39|23928.28
19:06:39|23928.79
19:06:40|23927.08
19:06:42|23926.2
19:06:43|23926.22
19:06:43|23926.22
19:06:44|23926.22
19:06:47|23923.72
19:06:48|23926.2
19:06:49|23923.78
19:06:50|23923.88
19:06:50|23925.04
19:06:51|23924.71
19:06:52|23924.71
19:06:55|23926.21
19:06:56|23926.2
19:06:56|23925.74
19:06:58|23924.68
19:06:58|23924.68
19:07:00|23924.68
19:07:01|23924.52
19:07:02|23924.52
19:07:03|23923.
19:07:04|23923.58
19:07:05|23921.49
19:07:06|23921.49
19:07:07|23921.48
19:07:08|23918.97
19:07:09|23921.22
19:07:10|23922.36
19:07:11|23922.36
19:07:12|23923.84
19:07:13|23923.84
19:07:14|23925.17
19:07:15|23927.2
19:07:16|23927.1
19:07:17|23926.87
19:07:18|23925.58
19:07:19|23923.26
19:07:21|23921.92
19:07:22|23927.04
19:07:23|23926.44
19:07:24|23924.75
19:07:25|23926.42
19:07:26|23930.28
19:07:27|23934.99
19:07:28|23933.59
19:07:29|23933.59
19:07:30|23933.59
19:07:31|23933.59
19:07:32|23929.89
19:07:33|23931.46
19:07:34|23931.46
19:07:35|23931.46
19:07:36|23928.67
19:07:37|23927.56
19:07:38|23927.56
19:07:39|23927.56
19:07:40|23927.21
19:07:41|23929.95
19:07:42|23927.1
19:07:43|23927.1
19:07:44|23927.21
19:07:45|23927.21
19:07:47|23928.7
19:07:48|23928.07
19:07:49|23926.31
19:07:50|23927.5
19:07:51|23927.5
19:07:52|23926.52
19:07:53|23930.33
19:07:55|23924.66
19:07:56|23922.92
19:07:57|23926.34
19:07:58|23923.43
19:07:59|23923.78
19:08:00|23923.19
19:08:01|23923.19
19:08:02|23922.6
19:08:04|23924.04
19:08:04|23925.21
19:08:05|23924.13
19:08:06|23924.45
19:08:07|23924.45
19:08:08|23925.8
19:08:09|23926.35
19:08:10|23925.12
19:08:12|23923.19
19:08:13|23922.26
19:08:13|23921.21
19:08:14|23921.2
19:08:15|23922.19
19:08:16|23924.93
19:08:18|23925.86
19:08:18|23921.89
19:08:20|23924.95
19:08:20|23924.59
19:08:22|23923.68
19:08:23|23926.35
19:08:25|23930.
19:08:25|23930.99
19:08:26|23930.14
19:08:27|23931.63
19:08:28|23935.49
19:08:30|23932.69
19:08:31|23928.1
19:08:32|23929.07
19:08:33|23930.63
19:08:34|23933.83
19:08:35|23931.44
19:08:36|23934.26
19:08:37|23931.46
19:08:38|23930.54
19:08:39|23932.57
19:08:40|23932.57
19:08:41|23932.57
19:08:42|23928.09
19:08:43|23928.84
19:08:44|23925.54
19:08:45|23928.02
19:08:46|23923.56
19:08:47|23924.98
19:08:48|23926.29
19:08:50|23928.95
19:08:51|23928.95
19:08:52|23927.13
19:08:53|23926.44
19:08:54|23928.22
19:08:55|23927.5
19:08:56|23927.25
19:08:57|23926.
19:08:58|23927.34
19:08:59|23925.45
19:09:00|23925.45
19:09:01|23925.45
19:09:02|23923.99
19:09:03|23923.99
19:09:04|23925.45
19:09:05|23925.45
19:09:06|23925.45
19:09:07|23918.17
19:09:08|23918.17
19:09:09|23918.19
19:09:10|23916.64
19:09:11|23913.
19:09:13|23909.33
19:09:13|23909.59
19:09:15|23910.78
19:09:15|23911.26
19:09:16|23911.26
19:09:17|23907.9
19:09:18|23910.28
19:09:20|23910.28
19:09:21|23909.32
19:09:22|23910.18
19:09:23|23910.18
19:09:24|23911.31
19:09:25|23914.02
19:09:26|23913.07
19:09:27|23916.84
19:09:28|23915.38
19:09:29|23915.96
19:09:31|23915.96
19:09:32|23915.96
19:09:32|23913.94
19:09:34|23922.95
19:09:34|23925.42
19:09:36|23925.42
19:09:36|23925.42
19:09:37|23921.78
19:09:38|23919.7
19:09:40|23920.85
19:09:41|23917.67
19:09:42|23917.67
19:09:43|23921.57
19:09:45|23921.6
19:09:45|23921.6
19:09:46|23921.91
19:09:48|23923.98
19:09:48|23923.28
19:09:50|23920.52
19:09:51|23919.76
19:09:52|23917.66
19:09:53|23919.29
19:09:54|23917.69
19:09:55|23919.5
19:09:57|23920.18
19:09:58|23922.67
19:09:59|23922.67
19:10:00|23924.36
19:10:01|23921.15
19:10:02|23921.15
19:10:03|23924.23
19:10:04|23920.14
19:10:06|23923.31
19:10:07|23922.67
19:10:08|23921.81
19:10:10|23921.1
19:10:10|23921.
19:10:12|23915.66
19:10:13|23919.34
19:10:13|23919.5
19:10:14|23917.32
19:10:15|23917.32
19:10:16|23917.41
19:10:17|23918.16
19:10:18|23916.8
19:10:20|23917.34
19:10:20|23917.01
19:10:21|23917.01
19:10:22|23917.42
19:10:24|23917.67
19:10:24|23915.69
19:10:25|23911.97
19:10:26|23914.62
19:10:27|23913.8
19:10:29|23913.8
19:10:30|23913.8
19:10:32|23913.8
19:10:33|23912.39
19:10:34|23912.76
19:10:35|23911.68
19:10:36|23912.43
19:10:37|23911.
19:10:38|23911.
19:10:39|23911.
19:10:40|23912.02
19:10:41|23912.02
19:10:42|23914.69
19:10:43|23915.02
19:10:44|23915.79
19:10:45|23915.13
19:10:46|23915.13
19:10:47|23915.13
19:10:48|23915.13
19:10:49|23915.13
19:10:50|23915.13
19:10:51|23916.79
19:10:53|23914.63
19:10:54|23914.76
19:10:55|23914.13
19:10:56|23912.37
19:10:57|23912.37
19:10:58|23909.4
19:11:00|23908.49
19:11:00|23908.5
19:11:01|23902.45
19:11:03|23899.63
19:11:04|23899.63
19:11:05|23898.42
19:11:06|23898.13
19:11:07|23898.19
19:11:08|23900.69
19:11:09|23900.36
19:11:10|23898.92
19:11:11|23898.92
19:11:12|23900.2
19:11:13|23899.7
19:11:14|23899.35
19:11:16|23899.7
19:11:16|23899.62
19:11:17|23900.
19:11:18|23897.64
19:11:19|23898.03
19:11:20|23897.53
19:11:21|23899.7
19:11:22|23899.94
19:11:23|23901.14
19:11:24|23902.51
19:11:25|23902.42
19:11:26|23898.48
19:11:27|23897.41
19:11:29|23898.62
19:11:29|23900.25
19:11:30|23898.48
19:11:31|23896.66
19:11:33|23898.58
19:11:34|23898.
19:11:35|23898.
19:11:36|23897.63
19:11:36|23898.59
19:11:38|23898.59
19:11:39|23896.86
19:11:40|23901.19
19:11:41|23901.58
19:11:41|23901.54
19:11:42|23901.54
19:11:44|23901.37
19:11:45|23897.21
19:11:45|23897.21
19:11:47|23897.21
19:11:48|23897.21
19:11:49|23897.21
19:11:50|23895.48
19:11:52|23895.74
19:11:53|23897.41
19:11:55|23898.8
19:11:55|23898.8
19:11:56|23898.8
19:11:57|23898.8
19:11:58|23898.63
19:12:00|23898.63
19:12:01|23907.16
19:12:02|23905.95
19:12:02|23906.71
19:12:04|23904.1
19:12:06|23902.
19:12:06|23898.71
19:12:07|23898.71
19:12:08|23898.71
19:12:09|23898.71
19:12:10|23898.71
19:12:11|23902.66
19:12:12|23903.42
19:12:13|23901.53
19:12:14|23902.68
19:12:15|23902.68
19:12:16|23902.68
19:12:18|23901.34
19:12:19|23901.96
19:12:19|23901.96
19:12:21|23901.96
19:12:22|23901.96
19:12:23|23901.96
19:12:24|23898.03
19:12:25|23900.74
19:12:25|23904.7
19:12:27|23905.25
19:12:27|23902.11
19:12:28|23902.68
19:12:30|23903.41
19:12:30|23903.41
19:12:32|23904.85
19:12:32|23905.2
19:12:34|23907.23
19:12:36|23909.33
19:12:36|23906.21
19:12:37|23906.93
19:12:38|23906.22
19:12:39|23908.76
19:12:40|23908.76
19:12:41|23910.18
19:12:43|23912.58
19:12:43|23913.13
19:12:45|23908.37
19:12:46|23906.
19:12:47|23903.64
19:12:48|23905.19
19:12:49|23905.19
19:12:49|23901.83
19:12:50|23900.87
19:12:53|23903.97
19:12:53|23903.75
19:12:54|23904.81
19:12:55|23906.37
19:12:56|23904.81
19:12:57|23904.79
19:12:58|23904.78
19:12:59|23904.78
19:13:01|23905.46
19:13:02|23909.47
19:13:04|23906.37
19:13:04|23904.78
19:13:05|23903.55
19:13:06|23904.3
19:13:07|23904.29
19:13:08|23904.29
19:13:10|23904.29
19:13:10|23898.36
19:13:12|23896.2
19:13:13|23897.88
19:13:15|23898.92
19:13:15|23898.29
19:13:16|23899.16
19:13:17|23896.79
19:13:18|23896.78
19:13:19|23896.26
19:13:20|23896.78
19:13:21|23894.39
19:13:22|23897.38
19:13:23|23897.36
19:13:24|23897.41
19:13:25|23896.27
19:13:27|23893.68
19:13:29|23895.91
19:13:29|23899.11
19:13:31|23901.1
19:13:32|23902.52
19:13:32|23902.52
19:13:33|23902.52
19:13:35|23901.21
19:13:35|23902.31
19:13:37|23899.7
19:13:37|23899.7
19:13:39|23904.74
19:13:39|23904.64
19:13:41|23905.39
19:13:41|23904.52
19:13:42|23904.42
19:13:43|23900.01
19:13:45|23900.01
19:13:46|23900.01
19:13:46|23900.64
19:13:49|23895.65
19:13:49|23898.78
19:13:50|23898.78
19:13:51|23898.37
19:13:53|23900.86
19:13:53|23900.99
19:13:56|23900.93
19:13:56|23903.31
19:13:58|23904.52
19:13:58|23905.56
19:13:59|23909.24
19:14:02|23904.74
19:14:02|23904.74
19:14:03|23904.21
19:14:04|23902.24
19:14:05|23902.24
19:14:06|23901.41
19:14:07|23899.67
19:14:08|23900.85
19:14:10|23900.85
19:14:11|23900.85
19:14:13|23903.18
19:14:13|23905.23
19:14:14|23905.27
19:14:15|23904.83
19:14:16|23908.64
19:14:17|23905.62
19:14:18|23906.28
19:14:19|23904.87
19:14:20|23904.87
19:14:21|23903.08
19:14:22|23902.78
19:14:23|23903.77
19:14:24|23903.77
19:14:25|23903.77
19:14:26|23900.23
19:14:27|23903.71
19:14:29|23903.71
19:14:30|23905.33
19:14:31|23905.33
19:14:32|23904.05
19:14:33|23898.95
19:14:33|23901.34
19:14:35|23902.35
19:14:36|23900.97
19:14:38|23900.97
19:14:38|23902.64
19:14:39|23903.44
19:14:40|23901.07
19:14:42|23907.
19:14:42|23903.93
19:14:44|23905.59
19:14:45|23904.31
19:14:45|23905.84
19:14:47|23906.06
19:14:48|23905.57
19:14:48|23905.19
19:14:50|23905.04
19:14:51|23905.04
19:14:52|23905.04
19:14:53|23905.04
19:14:55|23902.3
19:14:55|23902.3
19:14:56|23903.86
19:14:58|23903.97
19:14:59|23899.83
19:15:00|23902.06
19:15:01|23899.99
19:15:02|23897.88
19:15:02|23897.88
19:15:03|23894.37
19:15:05|23895.48
19:15:06|23893.36
19:15:06|23896.38
19:15:09|23894.62
19:15:09|23894.07
19:15:10|23899.06
19:15:11|23896.14
19:15:12|23893.68
19:15:13|23897.23
19:15:14|23897.23
19:15:15|23897.44
19:15:16|23898.3
19:15:17|23900.78
19:15:18|23900.79
19:15:19|23898.3
19:15:20|23898.29
19:15:21|23895.65
19:15:22|23898.51
19:15:23|23898.94
19:15:24|23898.94
19:15:25|23900.56
19:15:27|23900.42
19:15:28|23898.68
19:15:29|23898.68
19:15:29|23900.42
19:15:31|23899.96
19:15:33|23900.15
19:15:33|23898.38
19:15:34|23898.38
19:15:35|23898.38
19:15:36|23893.66
19:15:37|23893.66
19:15:38|23893.2
19:15:39|23894.23
19:15:40|23895.53
19:15:41|23895.53
19:15:42|23894.63
19:15:44|23895.69
19:15:44|23895.68
19:15:46|23898.47
19:15:47|23896.9
19:15:48|23894.
19:15:48|23894.
19:15:50|23890.2
19:15:51|23892.4
19:15:52|23896.13
19:15:53|23896.13
19:15:54|23896.08
19:15:54|23892.39
19:15:56|23890.29
19:15:56|23892.06
19:15:57|23889.76
19:15:59|23891.55
19:16:00|23893.3
19:16:02|23891.8
19:16:02|23893.19
19:16:03|23893.19
19:16:05|23890.92
19:16:05|23890.92
19:16:08|23888.73
19:16:09|23887.22
19:16:11|23883.68
19:16:11|23881.99
19:16:12|23881.28
19:16:13|23882.05
19:16:14|23882.05
19:16:16|23854.85
19:16:17|23862.58
19:16:17|23864.8
19:16:19|23868.26
19:16:21|23869.31
19:16:21|23863.34
19:16:22|23866.04
19:16:23|23867.66
19:16:24|23863.29
19:16:25|23864.5
19:16:27|23858.16
19:16:27|23856.3
19:16:29|23842.53
19:16:29|23846.71
19:16:30|23837.64
19:16:32|23837.14
19:16:33|23837.54
19:16:34|23840.76
19:16:35|23841.04
19:16:35|23842.64
19:16:37|23842.26
19:16:38|23840.53
19:16:39|23842.27
19:16:40|23841.98
19:16:41|23843.08
19:16:43|23844.1
19:16:43|23844.09
19:16:44|23844.65
19:16:46|23842.37
19:16:47|23841.97
19:16:49|23844.24
19:16:49|23844.97
19:16:50|23842.55
19:16:51|23844.82
19:16:53|23847.1
19:16:54|23848.47
19:16:55|23847.24
19:16:57|23847.54
19:16:57|23849.78
19:16:58|23847.54
19:16:59|23845.53
19:17:00|23845.73
19:17:01|23845.5
19:17:02|23846.56
19:17:03|23847.14
19:17:04|23848.87
19:17:05|23851.18
19:17:06|23845.5
19:17:07|23846.11
19:17:08|23847.52
19:17:09|23849.44
19:17:10|23849.
19:17:11|23847.48
19:17:12|23849.55
19:17:13|23842.77
19:17:14|23841.
19:17:15|23838.5
19:17:16|23839.52
19:17:17|23835.76
19:17:18|23835.47
19:17:19|23835.27
19:17:20|23830.54
19:17:21|23826.41
19:17:22|23823.08
19:17:23|23825.75
19:17:24|23824.72
19:17:25|23824.46
19:17:26|23825.02
19:17:27|23827.52
19:17:28|23829.71
19:17:29|23831.75
19:17:30|23835.79
19:17:31|23836.49
19:17:32|23837.3
19:17:33|23837.3
19:17:35|23833.25
19:17:36|23834.48
19:17:37|23832.42
19:17:38|23832.42
19:17:39|23834.21
19:17:40|23834.21
19:17:42|23834.2
19:17:42|23831.83
19:17:44|23832.54
19:17:45|23830.5
19:17:46|23832.75
19:17:46|23833.26
19:17:47|23837.1
19:17:48|23836.75
19:17:49|23839.83
19:17:51|23838.67
19:17:51|23837.58
19:17:53|23835.97
19:17:53|23836.79
19:17:55|23838.05
19:17:55|23837.88
19:17:56|23837.33
19:17:58|23834.79
19:17:59|23835.18
19:18:00|23837.07
19:18:01|23837.07
19:18:02|23834.26
19:18:03|23834.26
19:18:05|23837.19
19:18:05|23834.63
19:18:07|23835.87
19:18:08|23839.44
19:18:08|23837.67
19:18:09|23841.89
19:18:11|23843.55
19:18:12|23839.56
19:18:12|23838.98
19:18:14|23838.98
19:18:14|23839.42
19:18:15|23835.02
19:18:16|23834.82
19:18:18|23834.25
19:18:19|23817.31
19:18:19|23821.14
19:18:20|23816.69
19:18:21|23814.83
19:18:22|23814.94
19:18:23|23816.09
19:18:25|23814.63
19:18:25|23816.1
19:18:26|23816.65
19:18:27|23816.65
19:18:28|23813.17
19:18:29|23813.84
19:18:30|23814.59
19:18:31|23814.
19:18:32|23816.54
19:18:34|23817.47
19:18:35|23815.8
19:18:35|23818.77
19:18:36|23817.44
19:18:38|23815.01
19:18:39|23814.8
19:18:40|23805.47
19:18:41|23807.85
19:18:43|23807.19
19:18:43|23805.14
19:18:45|23806.53
19:18:46|23804.2
19:18:47|23807.16
19:18:48|23802.58
19:18:49|23803.69
19:18:50|23804.5
19:18:51|23805.2
19:18:52|23807.94
19:18:53|23806.69
19:18:54|23807.76
19:18:55|23809.74
19:18:57|23807.9
19:18:58|23812.04
19:18:59|23815.01
19:19:00|23815.01
19:19:02|23811.49
19:19:03|23810.02
19:19:03|23812.24
19:19:05|23812.26
19:19:06|23816.3
19:19:07|23813.26
19:19:07|23812.8
19:19:08|23813.28
19:19:10|23812.92
19:19:11|23817.73
19:19:12|23819.08
19:19:13|23820.17
19:19:15|23817.9
19:19:16|23820.48
19:19:16|23821.14
19:19:18|23821.36
19:19:19|23821.95
19:19:19|23824.67
19:19:20|23822.2
19:19:21|23821.45
19:19:22|23820.63
19:19:24|23823.63
19:19:24|23824.66
19:19:26|23826.93
19:19:27|23826.77
19:19:28|23819.26
19:19:29|23817.89
19:19:30|23821.44
19:19:31|23823.41
19:19:32|23823.42
19:19:33|23823.42
19:19:34|23823.19
19:19:35|23817.89
19:19:36|23824.28
19:19:37|23824.98
19:19:38|23824.8
19:19:39|23821.87
19:19:40|23824.47
19:19:41|23822.07
19:19:42|23822.81
19:19:44|23819.71
19:19:45|23819.43
19:19:46|23820.18
19:19:47|23820.44
19:19:48|23817.89
19:19:48|23821.66
19:19:49|23821.82
19:19:50|23821.41
19:19:51|23822.69
19:19:52|23821.27
19:19:53|23821.28
19:19:54|23820.12
19:19:56|23818.92
19:19:56|23818.51
19:19:58|23818.51
19:19:58|23817.9
19:20:00|23818.96
19:20:02|23820.82
19:20:03|23821.55
19:20:04|23822.61
19:20:05|23827.4
19:20:06|23824.86
19:20:07|23822.81
19:20:08|23822.81
19:20:09|23822.81
19:20:10|23826.19
19:20:10|23826.21
19:20:11|23823.36
19:20:12|23825.08
19:20:13|23825.74
19:20:14|23826.28
19:20:15|23826.45
19:20:17|23824.53
19:20:17|23831.05
19:20:18|23831.75
19:20:19|23833.7
19:20:20|23837.96
19:20:22|23839.71
19:20:22|23834.27
19:20:24|23836.4
19:20:25|23837.01
19:20:26|23839.8
19:20:27|23839.85
19:20:27|23839.49
19:20:29|23842.83
19:20:30|23841.34
19:20:31|23841.36
19:20:32|23843.97
19:20:32|23843.07
19:20:33|23837.98
19:20:35|23841.34
19:20:36|23840.18
19:20:36|23837.34
19:20:38|23835.
19:20:39|23834.09
19:20:40|23837.71
19:20:41|23832.95
19:20:41|23833.01
19:20:43|23835.02
19:20:44|23832.95
19:20:44|23835.97
19:20:45|23833.35
19:20:47|23836.69
19:20:47|23836.4
19:20:49|23830.11
19:20:49|23828.16
19:20:50|23828.76
19:20:51|23831.29
19:20:52|23831.98
19:20:54|23833.96
19:20:55|23832.
19:20:56|23832.
19:20:57|23833.55
19:20:58|23833.34
19:20:59|23833.34
19:21:01|23831.89
19:21:01|23828.48
19:21:02|23829.97
19:21:04|23829.97
19:21:05|23828.47
19:21:06|23828.88
19:21:06|23823.61
19:21:07|23823.81
19:21:08|23824.35
19:21:10|23823.14
19:21:11|23821.98
19:21:11|23821.98
19:21:13|23823.06
19:21:13|23818.6
19:21:14|23818.81
19:21:15|23817.7
19:21:17|23813.54
19:21:18|23813.29
19:21:19|23812.
19:21:20|23810.02
19:21:21|23811.84
19:21:22|23813.36
19:21:23|23811.76
19:21:24|23811.76
19:21:26|23810.24
19:21:26|23811.45
19:21:27|23807.99
19:21:28|23807.53
19:21:30|23811.76
19:21:31|23810.71
19:21:32|23813.89
19:21:33|23813.89
19:21:34|23814.53
19:21:35|23816.92
19:21:36|23817.19
19:21:37|23816.54
19:21:38|23816.55
19:21:40|23816.55
19:21:40|23814.65
19:21:41|23820.46
19:21:42|23819.85
19:21:44|23819.85
19:21:45|23815.8
19:21:45|23815.8
19:21:46|23812.32
19:21:47|23813.22
19:21:49|23814.01
19:21:50|23814.08
19:21:51|23814.08
19:21:52|23816.99
19:21:53|23818.75
19:21:54|23818.75
19:21:56|23816.11
19:21:57|23816.11
19:21:58|23815.58
19:21:59|23815.62
19:22:00|23816.62
19:22:01|23814.99
19:22:02|23814.27
19:22:03|23814.27
19:22:04|23814.27
19:22:05|23814.64
19:22:07|23810.12
19:22:08|23810.12
19:22:09|23814.06
19:22:09|23815.79
19:22:11|23814.35
19:22:12|23816.43
19:22:13|23816.43
19:22:14|23816.88
19:22:15|23822.37
19:22:16|23824.4
19:22:17|23824.98
19:22:18|23825.
19:22:19|23823.45
19:22:21|23822.1
19:22:21|23822.1
19:22:23|23820.62
19:22:23|23817.28
19:22:25|23817.55
19:22:26|23820.15
19:22:27|23818.
19:22:27|23819.17
19:22:28|23818.82
19:22:29|23819.33
19:22:30|23819.87
19:22:32|23819.87
19:22:33|23820.
19:22:33|23820.
19:22:34|23818.71
19:22:36|23820.07
19:22:37|23820.53
19:22:38|23821.18
19:22:39|23817.24
19:22:41|23817.93
19:22:42|23819.01
19:22:43|23819.09
19:22:43|23819.1
19:22:44|23819.1
19:22:45|23819.09
19:22:47|23823.69
19:22:48|23827.04
19:22:49|23823.54
19:22:50|23824.07
19:22:51|23822.58
19:22:52|23820.74
19:22:54|23819.64
19:22:54|23819.64
19:22:55|23823.06
19:22:56|23823.68
19:22:57|23820.84
19:22:59|23820.84
19:22:59|23826.24
19:23:00|23826.28
19:23:02|23828.14
19:23:02|23833.99
19:23:04|23833.24
19:23:04|23832.54
19:23:06|23833.46
19:23:07|23832.83
19:23:08|23833.
19:23:09|23831.21
19:23:11|23832.91
19:23:12|23835.77
19:23:13|23836.99
19:23:14|23841.
19:23:15|23841.
19:23:16|23844.71
19:23:18|23839.6
19:23:19|23841.79
19:23:20|23844.9
19:23:21|23843.75
19:23:22|23847.06
19:23:23|23843.9
19:23:24|23843.92
19:23:25|23844.56
19:23:26|23848.21
19:23:27|23849.76
19:23:28|23847.78
19:23:29|23846.76
19:23:30|23849.07
19:23:31|23849.92
19:23:33|23844.48
19:23:34|23841.54
19:23:35|23841.72
19:23:36|23841.
19:23:37|23835.05
19:23:38|23837.07
19:23:40|23838.
19:23:40|23839.83
19:23:42|23842.39
19:23:43|23843.31
19:23:44|23841.84
19:23:45|23844.39
19:23:46|23847.33
19:23:47|23848.64
19:23:48|23850.
19:23:49|23845.61
19:23:50|23846.81
19:23:51|23847.33
19:23:52|23844.34
19:23:53|23844.97
19:23:54|23841.48
19:23:55|23839.24
19:23:56|23839.11
19:23:57|23839.11
19:23:58|23843.03
19:23:59|23840.
19:24:00|23840.
19:24:01|23840.6
19:24:03|23838.83
19:24:04|23850.18
19:24:06|23848.39
19:24:07|23848.28
19:24:09|23850.02
19:24:10|23848.32
19:24:11|23849.6
19:24:11|23855.51
19:24:13|23851.9
19:24:13|23851.62
19:24:14|23853.39
19:24:15|23851.62
19:24:17|23853.32
19:24:18|23851.2
19:24:18|23851.47
19:24:20|23849.24
19:24:21|23851.47
19:24:21|23850.48
19:24:23|23850.48
19:24:23|23855.62
19:24:25|23858.22
19:24:25|23856.76
19:24:27|23855.97
19:24:27|23855.05
19:24:29|23854.47
19:24:30|23851.5
19:24:30|23853.87
19:24:31|23854.32
19:24:33|23853.8
19:24:34|23856.81
19:24:35|23853.76
19:24:36|23851.93
19:24:37|23849.63
19:24:38|23851.3
19:24:40|23851.2
19:24:40|23851.2
19:24:41|23851.94
19:24:42|23851.94
19:24:43|23851.94
19:24:44|23850.89
19:24:45|23851.94
19:24:46|23848.38
19:24:47|23848.38
19:24:48|23850.68
19:24:49|23850.68
19:24:51|23852.13
19:24:51|23850.
19:24:52|23850.62
19:24:53|23849.53
19:24:54|23850.05
19:24:55|23850.05
19:24:56|23853.89
19:24:57|23855.
19:24:58|23856.92
19:24:59|23854.09
19:25:00|23851.17
19:25:01|23851.17
19:25:02|23851.17
19:25:04|23850.12
19:25:06|23850.12
19:25:07|23850.75
19:25:08|23850.75
19:25:10|23851.2
19:25:10|23851.08
19:25:11|23854.09
19:25:12|23853.56
19:25:13|23854.09
19:25:14|23852.62
19:25:15|23851.9
19:25:16|23845.72
19:25:18|23848.07
19:25:18|23848.87
19:25:19|23848.87
19:25:20|23848.87
19:25:21|23850.81
19:25:22|23851.12
19:25:23|23851.95
19:25:24|23854.36
19:25:25|23854.41
19:25:27|23858.
19:25:28|23858.
19:25:29|23858.
19:25:30|23854.51
19:25:31|23854.51
19:25:31|23855.39
19:25:33|23856.12
19:25:33|23856.12
19:25:35|23855.52
19:25:36|23856.56
19:25:36|23856.83
19:25:39|23863.43
19:25:40|23860.96
19:25:41|23863.49
19:25:42|23863.49
19:25:43|23863.49
19:25:43|23860.67
19:25:45|23860.67
19:25:45|23860.67
19:25:46|23858.9
19:25:47|23858.61
19:25:49|23861.44
19:25:49|23863.48
19:25:51|23863.48
19:25:51|23861.04
19:25:52|23863.49
19:25:53|23860.99
19:25:54|23861.59
19:25:55|23861.03
19:25:57|23864.29
19:25:58|23862.17
19:25:59|23863.5
19:26:00|23860.59
19:26:01|23863.
19:26:02|23863.
19:26:03|23860.59
19:26:04|23862.97
19:26:06|23866.65
19:26:06|23867.54
19:26:08|23869.4
19:26:09|23868.93
19:26:10|23867.61
19:26:11|23867.61
19:26:12|23867.01
19:26:13|23872.94
19:26:14|23868.5
19:26:15|23871.09
19:26:16|23871.18
19:26:17|23869.36
19:26:18|23869.31
19:26:19|23867.82
19:26:20|23867.84
19:26:21|23867.84
19:26:22|23867.32
19:26:23|23867.32
19:26:24|23867.32
19:26:26|23876.99
19:26:27|23881.78
19:26:28|23886.12
19:26:29|23884.92
19:26:30|23889.19
19:26:31|23890.84
19:26:32|23890.84
19:26:34|23899.28
19:26:35|23896.
19:26:35|23895.35
19:26:37|23895.35
19:26:37|23892.6
19:26:38|23893.59
19:26:40|23892.76
19:26:41|23898.03
19:26:42|23898.03
19:26:42|23903.05
19:26:44|23901.62
19:26:45|23904.16
19:26:46|23906.95
19:26:46|23906.95
19:26:47|23909.01
19:26:48|23909.06
19:26:49|23906.2
19:26:51|23906.2
19:26:52|23903.82
19:26:52|23902.15
19:26:54|23905.4
19:26:56|23904.53
19:26:56|23906.2
19:26:58|23908.96
19:26:59|23911.99
19:27:00|23913.32
19:27:01|23909.58
19:27:02|23905.94
19:27:03|23901.27
19:27:03|23900.59
19:27:04|23899.89
19:27:06|23902.96
19:27:08|23896.86
19:27:09|23900.
19:27:09|23899.98
19:27:11|23898.63
19:27:12|23900.76
19:27:13|23899.45
19:27:14|23895.25
19:27:15|23895.78
19:27:16|23889.
19:27:17|23888.44
19:27:18|23888.08
19:27:19|23889.07
19:27:20|23888.18
19:27:21|23889.58
19:27:22|23889.59
19:27:23|23889.27
19:27:25|23887.18
19:27:26|23885.52
19:27:27|23885.52
19:27:28|23889.88
19:27:29|23889.88
19:27:30|23892.01
19:27:31|23890.77
19:27:32|23892.05
19:27:32|23893.82
19:27:34|23896.16
19:27:34|23894.12
19:27:35|23896.52
19:27:36|23895.59
19:27:38|23894.
19:27:39|23891.1
19:27:39|23888.11
19:27:41|23892.04
19:27:42|23897.7
19:27:43|23891.68
19:27:43|23891.72
19:27:46|23895.03
19:27:46|23891.73
19:27:47|23890.01
19:27:48|23890.02
19:27:49|23890.
19:27:50|23890.83
19:27:51|23888.
19:27:52|23892.52
19:27:53|23891.47
19:27:54|23891.47
19:27:56|23891.42
19:27:57|23890.08
19:27:58|23891.61
19:27:59|23891.61
19:28:00|23892.48
19:28:01|23893.06
19:28:02|23891.07
19:28:02|23891.03
19:28:04|23892.72
19:28:04|23894.21
19:28:06|23891.07
19:28:07|23891.07
19:28:07|23891.61
19:28:09|23891.61
19:28:09|23893.35
19:28:11|23893.7
19:28:12|23896.22
19:28:13|23893.31
19:28:14|23894.34
19:28:15|23897.85
19:28:16|23898.12
19:28:17|23905.5
19:28:18|23906.99
19:28:19|23902.86
19:28:20|23901.64
19:28:21|23905.69
19:28:22|23906.06
19:28:24|23906.36
19:28:25|23906.37
19:28:25|23906.76
19:28:26|23910.83
19:28:28|23910.89
19:28:29|23910.92
19:28:30|23913.44
19:28:31|23916.13
19:28:32|23915.72
19:28:32|23920.68
19:28:33|23919.79
19:28:34|23921.03
19:28:35|23917.
19:28:37|23918.46
19:28:38|23915.1
19:28:39|23920.
19:28:40|23919.1
19:28:41|23919.12
19:28:42|23918.83
19:28:44|23919.19
19:28:44|23923.05
19:28:45|23927.15
19:28:46|23926.75
19:28:47|23928.46
19:28:48|23932.04
19:28:49|23932.64
19:28:50|23927.4
19:28:52|23930.93
19:28:53|23931.96
19:28:55|23934.82
19:28:55|23931.34
19:28:56|23932.99
19:28:57|23936.98
19:28:58|23938.81
19:28:59|23936.6
19:29:00|23936.65
19:29:02|23935.39
19:29:03|23934.3
19:29:03|23934.78
19:29:05|23935.35
19:29:05|23935.35
19:29:07|23936.07
19:29:09|23934.81
19:29:09|23934.78
19:29:10|23932.79
19:29:11|23926.66
19:29:13|23925.
19:29:14|23927.29
19:29:15|23927.29
19:29:16|23934.9
19:29:17|23931.47
19:29:18|23930.23
19:29:19|23931.35
19:29:20|23932.45
19:29:21|23937.
19:29:22|23934.69
19:29:23|23931.89
19:29:24|23936.48
19:29:25|23937.47
19:29:26|23933.79
19:29:27|23936.18
19:29:28|23935.23
19:29:29|23934.12
19:29:30|23937.
19:29:31|23937.
19:29:32|23934.51
19:29:34|23938.74
19:29:34|23939.
19:29:35|23940.
19:29:37|23940.18
19:29:38|23947.75
19:29:38|23947.88
19:29:39|23944.92
19:29:41|23944.94
19:29:41|23938.27
19:29:42|23940.77
19:29:43|23937.9
19:29:44|23937.04
19:29:45|23939.76
19:29:46|23937.9
19:29:47|23939.76
19:29:48|23942.
19:29:50|23942.
19:29:50|23940.25
19:29:52|23937.44
19:29:53|23936.47
19:29:54|23935.51
19:29:56|23937.97
19:29:56|23934.43
19:29:58|23937.97
19:29:58|23937.97
19:29:59|23936.09
19:30:01|23936.1
19:30:01|23936.16
19:30:03|23936.17
19:30:03|23935.81
19:30:05|23935.8
19:30:05|23931.39
19:30:07|23929.16
19:30:08|23927.
19:30:09|23921.24
19:30:11|23918.78
19:30:11|23917.7
19:30:13|23920.18
19:30:14|23921.68
19:30:15|23922.52
19:30:16|23922.45
19:30:17|23922.71
19:30:18|23925.18
19:30:19|23921.02
19:30:20|23924.91
19:30:21|23922.97
19:30:22|23923.96
19:30:23|23921.03
19:30:24|23922.36
19:30:25|23923.04
19:30:26|23920.02
19:30:27|23920.99
19:30:28|23917.55
19:30:29|23919.01
19:30:31|23919.87
19:30:32|23913.46
19:30:32|23913.46
19:30:34|23917.67
19:30:35|23920.93
19:30:35|23921.58
19:30:37|23921.8
19:30:38|23921.8
19:30:39|23926.06
19:30:40|23926.06
19:30:41|23926.06
19:30:42|23926.06
19:30:43|23924.47
19:30:44|23922.58
19:30:45|23922.
19:30:46|23922.04
19:30:47|23922.04
19:30:48|23922.04
19:30:49|23915.8
19:30:50|23916.48
19:30:51|23916.16
19:30:52|23916.16
19:30:53|23919.62
19:30:54|23920.
19:30:55|23920.
19:30:56|23920.
19:30:57|23922.88
19:30:58|23922.69
19:30:59|23925.21
19:31:00|23925.54
19:31:01|23922.92
19:31:02|23921.67
19:31:03|23926.45
19:31:04|23920.9
19:31:05|23922.61
19:31:06|23922.61
19:31:07|23923.35
19:31:08|23927.02
19:31:09|23932.
19:31:11|23933.55
19:31:12|23937.97
19:31:13|23933.65
19:31:14|23933.31
19:31:15|23930.85
19:31:17|23931.28
19:31:17|23935.06
19:31:18|23930.94
19:31:20|23930.
19:31:21|23927.04
19:31:22|23925.54
19:31:23|23920.66
19:31:25|23922.36
19:31:25|23920.63
19:31:27|23920.54
19:31:28|23920.84
19:31:29|23917.51
19:31:30|23920.47
19:31:32|23921.52
19:31:33|23924.89
19:31:33|23924.54
19:31:34|23923.43
19:31:36|23925.2
19:31:36|23925.2
19:31:38|23925.26
19:31:39|23923.43
19:31:40|23921.74
19:31:41|23922.62
19:31:42|23921.08
19:31:43|23918.01
19:31:44|23918.01
19:31:45|23919.31
19:31:46|23918.88
19:31:47|23916.96
19:31:49|23914.88
19:31:49|23914.8
19:31:50|23913.02
19:31:51|23912.91
19:31:52|23914.71
19:31:53|23908.96
19:31:55|23906.58
19:31:56|23906.63
19:31:56|23905.96
19:31:58|23905.96
19:31:59|23906.81
19:31:59|23909.63
19:32:01|23907.17
19:32:02|23904.68
19:32:02|23904.68
19:32:04|23905.47
19:32:05|23905.08
19:32:06|23903.84
19:32:07|23902.27
19:32:08|23898.84
19:32:09|23899.68
19:32:10|23896.84
19:32:11|23897.7
19:32:12|23898.27
19:32:14|23895.
19:32:14|23893.59
19:32:16|23892.42
19:32:16|23894.13
19:32:17|23892.4
19:32:18|23892.32
19:32:19|23892.32
19:32:21|23889.8
19:32:22|23889.5
19:32:23|23888.53
19:32:24|23891.08
19:32:24|23891.22
19:32:26|23897.89
19:32:26|23898.8
19:32:27|23898.8
19:32:28|23896.67
19:32:30|23898.88
19:32:31|23898.72
19:32:32|23898.72
19:32:33|23898.72
19:32:35|23898.5
19:32:35|23897.15
19:32:37|23894.65
19:32:38|23894.65
19:32:39|23896.3
19:32:41|23892.93
19:32:42|23894.88
19:32:43|23894.88
19:32:44|23894.88
19:32:45|23896.6
19:32:46|23898.04
19:32:47|23901.
19:32:48|23899.13
19:32:50|23901.21
19:32:51|23900.
19:32:53|23901.42
19:32:54|23900.
19:32:55|23900.
19:32:55|23899.65
19:32:57|23902.
19:32:58|23898.71
19:32:59|23898.99
19:33:00|23903.73
19:33:02|23908.77
19:33:03|23904.3
19:33:04|23905.91
19:33:04|23908.25
19:33:06|23910.
19:33:07|23911.49
19:33:08|23915.44
19:33:09|23912.42
19:33:10|23913.52
19:33:12|23911.41
19:33:13|23911.64
19:33:15|23909.26
19:33:16|23910.34
19:33:17|23911.44
19:33:18|23911.44
19:33:19|23913.63
19:33:20|23913.62
19:33:22|23915.35
19:33:23|23912.93
19:33:24|23915.47
19:33:25|23913.08
19:33:26|23915.29
19:33:26|23915.93
19:33:27|23912.36
19:33:29|23911.87
19:33:30|23911.87
19:33:31|23910.07
19:33:31|23910.13
19:33:33|23910.83
19:33:34|23910.75
19:33:35|23913.66
19:33:36|23910.75
19:33:37|23912.2
19:33:39|23913.86
19:33:39|23913.86
19:33:40|23918.25
19:33:42|23923.36
19:33:43|23922.86
19:33:43|23918.7
19:33:44|23919.18
19:33:45|23921.96
19:33:46|23921.96
19:33:47|23920.38
19:33:49|23921.77
19:33:50|23919.51
19:33:51|23920.39
19:33:52|23920.39
19:33:53|23924.91
19:33:53|23925.61
19:33:54|23922.65
19:33:55|23924.77
19:33:57|23925.1
19:33:58|23926.6
19:33:59|23926.61
19:34:01|23926.6
19:34:02|23925.38
19:34:02|23925.6
19:34:03|23925.
19:34:04|23928.72
19:34:05|23926.86
19:34:07|23926.44
19:34:07|23924.61
19:34:09|23925.83
19:34:09|23925.83
19:34:11|23920.43
19:34:12|23924.43
19:34:13|23916.
19:34:14|23914.42
19:34:15|23914.4
19:34:16|23916.69
19:34:17|23916.69
19:34:18|23916.68
19:34:19|23911.48
19:34:21|23912.75
19:34:22|23914.65
19:34:23|23914.68
19:34:24|23914.28
19:34:24|23917.27
19:34:25|23913.21
19:34:27|23910.28
19:34:28|23909.75
19:34:30|23909.75
19:34:31|23916.11
19:34:32|23916.31
19:34:33|23914.65
19:34:34|23914.65
19:34:35|23915.29
19:34:36|23916.93
19:34:37|23916.91
19:34:38|23916.91
19:34:39|23915.59
19:34:40|23915.59
19:34:41|23917.97
19:34:42|23917.97
19:34:43|23917.89
19:34:44|23915.64
19:34:45|23918.29
19:34:46|23921.03
19:34:47|23918.8
19:34:48|23918.82
19:34:49|23918.82
19:34:50|23918.81
19:34:51|23919.36
19:34:52|23916.37
19:34:53|23916.
19:34:54|23916.
19:34:55|23920.
19:34:56|23920.91
19:34:57|23924.37
19:34:58|23922.63
19:34:59|23922.08
19:35:00|23922.64
19:35:01|23919.43
19:35:02|23916.29
19:35:03|23919.45
19:35:04|23919.13
19:35:05|23918.04
19:35:06|23919.14
19:35:07|23921.51
19:35:08|23922.61
19:35:09|23923.38
19:35:11|23922.91
19:35:12|23922.91
19:35:12|23922.91
19:35:14|23921.48
19:35:14|23920.06
19:35:16|23919.63
19:35:17|23921.3
19:35:18|23921.3
19:35:19|23921.3
19:35:21|23921.96
19:35:22|23921.65
19:35:23|23924.66
19:35:24|23920.53
19:35:25|23921.16
19:35:26|23921.27
19:35:27|23918.96
19:35:28|23918.81
19:35:29|23921.11
19:35:30|23920.16
19:35:31|23921.43
19:35:32|23921.4
19:35:33|23921.4
19:35:34|23918.93
19:35:35|23920.
19:35:36|23920.
19:35:38|23918.99
19:35:39|23918.99
19:35:39|23918.37
19:35:40|23917.96
19:35:41|23921.71
19:35:43|23920.5
19:35:44|23920.5
19:35:45|23920.5
19:35:46|23920.5
19:35:48|23919.28
19:35:48|23919.28
19:35:50|23922.06
19:35:50|23925.53
19:35:51|23924.48
19:35:52|23927.05
19:35:53|23928.72
19:35:55|23924.81
19:35:55|23924.
19:35:57|23925.78
19:35:57|23925.78
19:35:58|23925.78
19:35:59|23925.75
19:36:00|23925.75
19:36:02|23923.73
19:36:02|23919.25
19:36:03|23923.61
19:36:04|23923.61
19:36:05|23923.74
19:36:07|23923.74
19:36:08|23923.74
19:36:09|23922.5
19:36:09|23922.01
19:36:10|23920.96
19:36:11|23917.68
19:36:12|23917.2
19:36:13|23918.36
19:36:15|23919.12
19:36:16|23918.57
19:36:17|23915.67
19:36:19|23917.68
19:36:19|23918.22
19:36:20|23917.2
19:36:21|23917.2
19:36:22|23918.39
19:36:24|23921.53
19:36:25|23923.74
19:36:26|23923.74
19:36:27|23921.31
19:36:28|23922.36
19:36:29|23923.74
19:36:30|23923.74
19:36:31|23923.92
19:36:32|23926.5
19:36:33|23929.28
19:36:34|23927.75
19:36:35|23927.75
19:36:36|23924.99
19:36:37|23924.99
19:36:38|23924.99
19:36:39|23924.79
19:36:40|23924.77
19:36:41|23932.84
19:36:42|23931.15
19:36:43|23931.15
19:36:44|23925.13
19:36:45|23925.13
19:36:46|23926.84
19:36:47|23926.84
19:36:48|23928.09
19:36:49|23931.06
19:36:50|23927.49
19:36:51|23931.06
19:36:52|23931.06
19:36:53|23930.81
19:36:54|23941.24
19:36:55|23939.78
19:36:56|23940.16
19:36:57|23939.99
19:36:59|23942.8
19:36:59|23941.18
19:37:01|23940.77
19:37:03|23942.62
19:37:04|23944.83
19:37:05|23944.76
19:37:06|23945.86
19:37:07|23948.51
19:37:07|23950.48
19:37:08|23950.14
19:37:10|23951.35
19:37:10|23950.59
19:37:12|23953.93
19:37:13|23952.53
19:37:13|23949.25
19:37:14|23949.
19:37:15|23951.88
19:37:17|23953.21
19:37:17|23954.54
19:37:19|23953.8
19:37:21|23953.82
19:37:22|23955.8
19:37:23|23954.84
19:37:24|23951.62
19:37:25|23950.
19:37:26|23949.05
19:37:27|23950.4
19:37:29|23948.86
19:37:29|23948.86
19:37:30|23949.66
19:37:32|23953.94
19:37:33|23950.33
19:37:34|23948.2
19:37:35|23948.19
19:37:36|23950.33
19:37:37|23950.33
19:37:38|23952.
19:37:39|23950.8
19:37:40|23950.8
19:37:41|23949.5
19:37:42|23949.5
19:37:43|23953.13
19:37:44|23947.55
19:37:45|23945.22
19:37:46|23945.
19:37:47|23944.34
19:37:48|23945.
19:37:49|23945.
19:37:50|23948.96
19:37:51|23945.58
19:37:52|23951.03
19:37:53|23951.03
19:37:54|23948.25
19:37:55|23944.49
19:37:56|23944.49
19:37:57|23943.95
19:37:58|23943.9
19:37:59|23943.93
19:38:00|23943.93
19:38:01|23943.18
19:38:02|23940.71
19:38:03|23939.64
19:38:04|23939.64
19:38:05|23940.29
19:38:06|23947.08
19:38:08|23946.9
19:38:09|23945.02
19:38:10|23945.02
19:38:10|23945.
19:38:11|23943.39
19:38:13|23943.3
19:38:13|23941.37
19:38:15|23937.47
19:38:16|23937.49
19:38:16|23938.7
19:38:17|23938.51
19:38:18|23943.75
19:38:20|23943.43
19:38:21|23940.96
19:38:23|23941.61
19:38:24|23940.96
19:38:25|23933.85
19:38:25|23934.28
19:38:26|23937.84
19:38:28|23939.81
19:38:28|23940.12
19:38:30|23943.15
19:38:31|23943.49
19:38:32|23943.01
19:38:33|23942.16
19:38:34|23941.91
19:38:36|23940.69
19:38:36|23938.01
19:38:37|23938.01
19:38:38|23943.12
19:38:40|23939.4
19:38:40|23941.2
19:38:41|23942.39
19:38:42|23939.37
19:38:43|23937.18
19:38:44|23936.73
19:38:46|23936.74
19:38:47|23936.74
19:38:47|23936.74
19:38:48|23938.99
19:38:49|23938.99
19:38:51|23938.99
19:38:51|23935.62
19:38:52|23931.
19:38:53|23931.
19:38:55|23933.86
19:38:56|23933.81
19:38:57|23933.81
19:38:59|23936.53
19:38:59|23936.53
19:39:00|23934.08
19:39:02|23931.07
19:39:02|23932.05
19:39:04|23929.5
19:39:05|23931.13
19:39:05|23932.41
19:39:07|23932.41
19:39:07|23933.19
19:39:08|23933.19
19:39:09|23932.77
19:39:10|23931.28
19:39:11|23931.28
19:39:13|23929.26
19:39:14|23935.09
19:39:14|23932.52
19:39:16|23932.52
19:39:16|23933.41
19:39:18|23933.41
19:39:20|23934.97
19:39:20|23933.74
19:39:21|23933.74
19:39:22|23933.74
19:39:23|23933.74
19:39:25|23931.68
19:39:26|23931.66
19:39:27|23931.66
19:39:28|23930.5
19:39:30|23932.53
19:39:30|23932.53
19:39:32|23932.53
19:39:33|23930.93
19:39:34|23930.93
19:39:35|23930.93
19:39:36|23930.13
19:39:37|23930.13
19:39:38|23932.13
19:39:39|23931.87
19:39:40|23933.72
19:39:41|23934.75
19:39:42|23939.
19:39:43|23935.93
19:39:45|23937.16
19:39:45|23936.59
19:39:48|23936.59
19:39:49|23938.99
19:39:50|23937.72
19:39:50|23939.21
19:39:52|23943.19
19:39:53|23943.18
19:39:54|23947.87
19:39:55|23946.94
19:39:56|23948.56
19:39:57|23947.59
19:39:58|23947.57
19:39:59|23947.91
19:40:00|23948.97
19:40:01|23949.02
19:40:02|23950.26
19:40:03|23950.26
19:40:05|23949.4
19:40:05|23949.96
19:40:07|23949.87
19:40:08|23948.34
19:40:09|23945.7
19:40:10|23943.76
19:40:11|23945.22
19:40:12|23945.22
19:40:13|23942.94
19:40:14|23942.94
19:40:16|23941.95
19:40:16|23942.31
19:40:17|23943.67
19:40:19|23944.17
19:40:21|23943.67
19:40:21|23943.67
19:40:23|23943.
19:40:24|23943.6
19:40:25|23944.53
19:40:26|23949.57
19:40:27|23948.44
19:40:28|23947.09
19:40:29|23946.23
19:40:30|23946.21
19:40:31|23945.43
19:40:32|23942.93
19:40:33|23942.93
19:40:35|23944.
19:40:36|23944.36
19:40:36|23947.57
19:40:37|23942.5
19:40:39|23944.31
19:40:39|23942.72
19:40:41|23943.25
19:40:42|23943.25
19:40:44|23941.65
19:40:45|23941.59
19:40:45|23940.76
19:40:46|23941.25
19:40:48|23941.72
19:40:49|23940.15
19:40:50|23937.4
19:40:51|23937.4
19:40:52|23938.79
19:40:53|23938.11
19:40:54|23937.26
19:40:55|23937.03
19:40:56|23936.93
19:40:57|23936.43
19:40:59|23933.88
19:40:59|23938.68
19:41:01|23935.24
19:41:01|23935.24
19:41:02|23933.36
19:41:03|23933.36
19:41:05|23934.03
19:41:06|23934.03
19:41:07|23935.53
19:41:08|23932.57
19:41:09|23933.25
19:41:10|23932.29
19:41:11|23932.36
19:41:12|23932.82
19:41:13|23935.87
19:41:14|23936.6
19:41:15|23935.25
19:41:16|23934.48
19:41:17|23934.48
19:41:18|23936.25
19:41:19|23936.25
19:41:20|23936.38
19:41:21|23935.65
19:41:22|23937.71
19:41:23|23937.71
19:41:25|23937.71
19:41:26|23936.62
19:41:27|23941.86
19:41:27|23942.05
19:41:28|23942.05
19:41:30|23943.11
19:41:31|23943.11
19:41:31|23943.9
19:41:33|23943.9
19:41:34|23944.14
19:41:35|23944.14
19:41:36|23942.07
19:41:37|23942.75
19:41:39|23940.72
19:41:39|23941.01
19:41:40|23943.6
19:41:42|23941.99
19:41:43|23943.92
19:41:43|23943.92
19:41:45|23943.88
19:41:46|23943.88
19:41:47|23943.73
19:41:48|23942.64
19:41:49|23942.64
19:41:50|23943.12
19:41:51|23941.58
19:41:52|23940.63
19:41:53|23940.63
19:41:54|23940.63
19:41:55|23943.89
19:41:57|23944.47
19:41:57|23944.99
19:41:58|23945.
19:42:00|23945.
19:42:00|23943.65
19:42:01|23943.67
19:42:03|23942.3
19:42:04|23943.26
19:42:05|23943.26
19:42:06|23943.26
19:42:07|23944.11
19:42:08|23942.19
19:42:09|23942.19
19:42:10|23943.94
19:42:11|23944.2
19:42:12|23944.2
19:42:13|23942.68
19:42:15|23938.29
19:42:15|23941.36
19:42:16|23941.25
19:42:17|23940.06
19:42:19|23939.82
19:42:20|23939.47
19:42:20|23938.98
19:42:22|23939.91
19:42:23|23939.91
19:42:24|23938.75
19:42:25|23938.75
19:42:26|23938.75
19:42:27|23934.98
19:42:28|23933.14
19:42:29|23931.68
19:42:30|23933.03
19:42:31|23933.03
19:42:33|23933.03
19:42:34|23934.42
19:42:35|23933.01
19:42:36|23938.85
19:42:37|23941.98
19:42:38|23941.98
19:42:39|23941.63
19:42:40|23938.27
19:42:41|23933.2
19:42:43|23938.56
19:42:43|23938.56
19:42:45|23939.94
19:42:46|23941.48
19:42:47|23940.01
19:42:48|23940.01
19:42:49|23940.01
19:42:50|23944.28
19:42:51|23941.36
19:42:52|23938.36
19:42:53|23941.17
19:42:54|23941.17
19:42:55|23941.17
19:42:56|23937.43
19:42:57|23939.3
19:42:59|23940.07
19:43:00|23939.18
19:43:00|23940.
19:43:01|23939.29
19:43:02|23940.
19:43:04|23941.14
19:43:04|23941.45
19:43:06|23941.44
19:43:07|23941.21
19:43:07|23941.44
19:43:08|23940.7
19:43:09|23940.7
19:43:11|23942.39
19:43:13|23942.39
19:43:14|23943.1
19:43:15|23943.1
19:43:17|23942.01
19:43:17|23942.
19:43:19|23942.
19:43:19|23944.98
19:43:21|23943.62
19:43:23|23943.3
19:43:23|23943.3
19:43:25|23947.99
19:43:26|23947.56
19:43:27|23948.53
19:43:28|23947.24
19:43:29|23947.29
19:43:30|23948.49
19:43:31|23950.22
19:43:33|23951.99
19:43:33|23953.46
19:43:35|23957.85
19:43:36|23960.
19:43:37|23956.94
19:43:39|23945.93
19:43:39|23943.93
19:43:40|23940.78
19:43:41|23938.72
19:43:42|23939.36
19:43:43|23939.36
19:43:44|23943.28
19:43:46|23936.8
19:43:46|23941.3
19:43:47|23938.82
19:43:48|23937.6
19:43:49|23939.16
19:43:50|23936.64
19:43:51|23937.09
19:43:52|23938.04
19:43:54|23934.91
19:43:54|23933.01
19:43:56|23936.98
19:43:56|23939.89
19:43:57|23941.39
19:43:59|23943.79
19:43:59|23943.3
19:44:01|23940.74
19:44:02|23938.61
19:44:03|23939.46
19:44:04|23939.63
19:44:05|23939.63
19:44:07|23939.63
19:44:07|23936.92
19:44:08|23940.31
19:44:10|23941.21
19:44:11|23946.17
19:44:12|23944.73
19:44:13|23944.73
19:44:14|23944.73
19:44:15|23944.74
19:44:16|23944.99
19:44:17|23947.49
19:44:18|23947.49
19:44:19|23950.49
19:44:20|23953.72
19:44:21|23951.75
19:44:22|23950.67
19:44:24|23950.67
19:44:25|23953.68
19:44:27|23953.68
19:44:28|23951.85
19:44:28|23958.
19:44:29|23958.4
19:44:31|23956.11
19:44:32|23953.2
19:44:33|23950.81
19:44:34|23952.14
19:44:36|23953.15
19:44:36|23953.15
19:44:38|23953.2
19:44:40|23953.31
19:44:41|23956.5
19:44:42|23955.23
19:44:43|23958.34
19:44:44|23958.34
19:44:45|23956.98
19:44:46|23955.17
19:44:47|23952.21
19:44:48|23950.43
19:44:49|23952.5
19:44:50|23951.93
19:44:51|23949.55
19:44:52|23954.04
19:44:54|23956.11
19:44:55|23954.14
19:44:55|23952.11
19:44:57|23952.14
19:44:58|23952.14
19:44:59|23954.14
19:45:01|23959.47
19:45:01|23952.41
19:45:02|23954.62
19:45:03|23954.02
19:45:04|23955.28
19:45:05|23952.94
19:45:07|23952.94
19:45:07|23949.61
19:45:09|23951.7
19:45:10|23949.37
19:45:11|23949.37
19:45:12|23949.38
19:45:13|23949.38
19:45:14|23949.36
19:45:15|23951.51
19:45:16|23948.63
19:45:17|23954.54
19:45:18|23954.91
19:45:19|23951.9
19:45:20|23951.9
19:45:21|23953.99
19:45:22|23956.46
19:45:23|23956.46
19:45:25|23958.21
19:45:26|23954.56
19:45:26|23953.23
19:45:28|23953.23
19:45:29|23952.99
19:45:30|23951.83
19:45:32|23948.85
19:45:33|23951.61
19:45:34|23951.48
19:45:35|23951.48
19:45:37|23950.23
19:45:37|23950.23
19:45:38|23950.23
19:45:39|23950.23
19:45:40|23950.23
19:45:41|23950.1
19:45:42|23950.
19:45:44|23952.26
19:45:44|23950.65
19:45:45|23950.94
19:45:46|23952.26
19:45:47|23951.27
19:45:49|23950.44
19:45:50|23948.85
19:45:51|23948.85
19:45:52|23948.85
19:45:53|23949.94
19:45:54|23948.86
19:45:55|23953.47
19:45:56|23953.47
19:45:57|23946.87
19:45:58|23950.
19:45:59|23951.39
19:46:01|23951.39
19:46:02|23950.57
19:46:03|23950.72
19:46:03|23950.72
19:46:04|23948.73
19:46:06|23950.32
19:46:06|23950.72
19:46:08|23950.63
19:46:08|23945.
19:46:09|23946.89
19:46:11|23946.9
19:46:12|23947.45
19:46:12|23950.34
19:46:13|23946.89
19:46:15|23946.89
19:46:15|23946.03
19:46:17|23944.14
19:46:18|23944.14
19:46:18|23947.37
19:46:19|23947.72
19:46:20|23942.63
19:46:21|23943.24
19:46:23|23943.23
19:46:24|23935.5
19:46:25|23936.95
19:46:27|23936.95
19:46:27|23936.95
19:46:28|23936.95
19:46:30|23934.01
19:46:31|23935.19
19:46:31|23933.4
19:46:33|23935.42
19:46:34|23935.42
19:46:35|23937.74
19:46:36|23937.75
19:46:37|23937.61
19:46:38|23943.37
19:46:39|23943.4
19:46:40|23943.13
19:46:41|23943.13
19:46:42|23945.
19:46:43|23945.99
19:46:44|23941.52
19:46:45|23941.52
19:46:46|23941.52
19:46:47|23945.5
19:46:48|23947.7
19:46:50|23948.57
19:46:50|23947.99
19:46:51|23946.42
19:46:52|23947.93
19:46:53|23947.93
19:46:55|23947.93
19:46:56|23946.4
19:46:57|23948.13
19:46:58|23950.51
19:46:59|23948.65
19:47:00|23947.8
19:47:01|23947.67
19:47:02|23947.34
19:47:03|23949.41
19:47:04|23946.06
19:47:05|23944.27
19:47:06|23947.86
19:47:07|23947.54
19:47:08|23947.65
19:47:09|23947.35
19:47:11|23944.27
19:47:11|23943.93
19:47:12|23943.17
19:47:14|23940.99
19:47:16|23938.82
19:47:16|23938.81
19:47:17|23937.88
19:47:18|23944.27
19:47:19|23942.76
19:47:20|23942.76
19:47:21|23942.76
19:47:22|23941.19
19:47:23|23941.19
19:47:24|23940.39
19:47:25|23941.2
19:47:26|23942.18
19:47:27|23942.18
19:47:28|23942.18
19:47:29|23942.18
19:47:31|23942.18
19:47:32|23944.19
19:47:34|23942.5
19:47:34|23942.5
19:47:35|23940.77
19:47:36|23939.79
19:47:37|23939.8
19:47:39|23940.
19:47:40|23940.36
19:47:40|23941.19
19:47:42|23941.19
19:47:42|23941.19
19:47:43|23937.88
19:47:45|23936.19
19:47:45|23936.19
19:47:48|23936.47
19:47:48|23936.47
19:47:49|23935.59
19:47:50|23937.95
19:47:51|23935.56
19:47:52|23936.42
19:47:53|23936.76
19:47:54|23936.94
19:47:55|23936.94
19:47:56|23936.91
19:47:57|23935.38
19:47:58|23936.08
19:47:59|23936.78
19:48:01|23939.99
19:48:03|23938.7
19:48:03|23939.1
19:48:04|23938.81
19:48:05|23938.81
19:48:06|23938.99
19:48:07|23939.11
19:48:08|23939.99
19:48:10|23941.69
19:48:11|23939.45
19:48:12|23939.75
19:48:13|23939.75
19:48:14|23939.75
19:48:14|23945.91
19:48:16|23946.98
19:48:17|23947.84
19:48:18|23947.84
19:48:18|23941.89
19:48:20|23939.51
19:48:20|23936.6
19:48:22|23938.77
19:48:22|23940.91
19:48:24|23940.91
19:48:24|23939.67
19:48:25|23937.76
19:48:26|23937.76
19:48:29|23936.26
19:48:29|23936.26
19:48:30|23937.44
19:48:32|23937.72
19:48:33|23938.51
19:48:35|23939.61
19:48:35|23939.6
19:48:36|23939.04
19:48:37|23941.55
19:48:38|23941.
19:48:39|23941.29
19:48:40|23944.62
19:48:41|23944.62
19:48:42|23944.6
19:48:43|23942.1
19:48:44|23940.32
19:48:45|23943.72
19:48:46|23940.45
19:48:47|23943.
19:48:48|23942.27
19:48:50|23944.44
19:48:51|23943.67
19:48:51|23943.74
19:48:53|23943.74
19:48:53|23941.93
19:48:55|23944.44
19:48:56|23944.44
19:48:56|23941.95
19:48:57|23942.52
19:49:00|23941.47
19:49:01|23938.34
19:49:03|23937.88
19:49:04|23938.75
19:49:06|23938.61
19:49:08|23939.06
19:49:08|23939.06
19:49:10|23939.06
19:49:10|23939.06
19:49:11|23939.96
19:49:13|23938.36
19:49:14|23937.88
19:49:14|23935.85
19:49:16|23936.96
19:49:17|23936.96
19:49:18|23936.97
19:49:18|23936.06
19:49:20|23936.89
19:49:21|23936.3
19:49:22|23936.1
19:49:22|23936.1
19:49:24|23936.1
19:49:26|23937.3
19:49:26|23937.3
19:49:27|23938.31
19:49:29|23941.67
19:49:31|23939.88
19:49:32|23942.12
19:49:34|23941.8
19:49:34|23940.53
19:49:35|23940.48
19:49:36|23933.33
19:49:37|23930.
19:49:38|23927.67
19:49:39|23930.81
19:49:40|23927.67
19:49:41|23926.83
19:49:42|23922.98
19:49:43|23920.02
19:49:44|23919.73
19:49:45|23921.18
19:49:46|23923.29
19:49:47|23924.66
19:49:48|23924.66
19:49:49|23924.66
19:49:50|23925.54
19:49:51|23923.87
19:49:52|23922.99
19:49:53|23923.08
19:49:54|23924.56
19:49:55|23926.14
19:49:56|23923.77
19:49:57|23921.31
19:49:58|23921.16
19:49:59|23918.98
19:50:01|23920.55
19:50:02|23924.26
19:50:03|23922.59
19:50:04|23923.72
19:50:05|23925.64
19:50:07|23928.75
19:50:07|23930.8
19:50:08|23925.65
19:50:09|23929.78
19:50:10|23929.54
19:50:11|23930.48
19:50:12|23927.68
19:50:13|23925.43
19:50:14|23922.33
19:50:15|23923.83
19:50:16|23924.61
19:50:17|23926.67
19:50:18|23927.17
19:50:19|23924.8
19:50:21|23925.3
19:50:22|23925.3
19:50:23|23925.07
19:50:23|23924.26
19:50:25|23924.26
19:50:26|23924.26
19:50:27|23924.26
19:50:29|23927.49
19:50:30|23933.25
19:50:31|23930.92
19:50:31|23932.49
19:50:33|23930.11
19:50:34|23931.37
19:50:35|23931.11
19:50:36|23933.26
19:50:37|23930.1
19:50:38|23930.16
19:50:39|23932.13
19:50:40|23933.35
19:50:40|23937.99
19:50:41|23937.14
19:50:43|23938.96
19:50:44|23940.8
19:50:45|23937.34
19:50:46|23938.
19:50:47|23938.
19:50:47|23937.34
19:50:50|23939.91
19:50:50|23937.94
19:50:51|23938.83
19:50:52|23938.83
19:50:53|23937.9
19:50:54|23937.9
19:50:55|23939.99
19:50:56|23937.21
19:50:57|23936.64
19:50:58|23936.08
19:50:59|23934.38
19:51:00|23941.
19:51:01|23941.93
19:51:02|23941.17
19:51:03|23941.17
19:51:05|23937.65
19:51:06|23937.65
19:51:07|23936.27
19:51:07|23934.97
19:51:10|23932.59
19:51:11|23932.54
19:51:12|23934.19
19:51:13|23934.19
19:51:14|23931.99
19:51:15|23931.55
19:51:15|23931.55
19:51:17|23931.55
19:51:18|23931.55
19:51:18|23932.47
19:51:20|23933.59
19:51:21|23933.6
19:51:22|23933.6
19:51:23|23932.84
19:51:25|23934.22
19:51:25|23934.22
19:51:27|23936.45
19:51:28|23935.79
19:51:28|23936.68
19:51:31|23938.87
19:51:31|23939.55
19:51:32|23941.17
19:51:33|23941.54
19:51:34|23939.25
19:51:35|23938.85
19:51:36|23938.85
19:51:37|23938.81
19:51:38|23940.94
19:51:39|23940.94
19:51:40|23940.94
19:51:41|23939.38
19:51:42|23939.01
19:51:43|23936.48
19:51:44|23936.48
19:51:45|23936.37
19:51:47|23932.22
19:51:48|23932.02
19:51:49|23929.58
19:51:49|23932.41
19:51:50|23931.53
19:51:51|23931.53
19:51:52|23932.39
19:51:54|23932.39
19:51:55|23932.39
19:51:56|23932.27
19:51:58|23928.46
19:51:58|23928.45
19:51:59|23928.58
19:52:00|23924.39
19:52:01|23922.91
19:52:03|23929.11
19:52:03|23930.96
19:52:05|23932.99
19:52:06|23929.96
19:52:08|23927.07
19:52:08|23931.49
19:52:09|23932.35
19:52:11|23931.96
19:52:12|23930.58
19:52:13|23931.18
19:52:13|23930.43
19:52:14|23922.71
19:52:16|23922.82
19:52:16|23922.82
19:52:18|23923.63
19:52:19|23926.26
19:52:20|23928.28
19:52:20|23924.22
19:52:22|23924.07
19:52:23|23920.92
19:52:24|23924.46
19:52:24|23921.17
19:52:25|23921.17
19:52:27|23918.29
19:52:28|23918.78
19:52:29|23917.34
19:52:30|23920.17
19:52:32|23919.47
19:52:33|23919.47
19:52:35|23919.98
19:52:35|23917.33
19:52:37|23912.48
19:52:39|23916.03
19:52:39|23918.48
19:52:41|23917.76
19:52:42|23917.06
19:52:42|23918.23
19:52:44|23918.21
19:52:45|23918.21
19:52:46|23912.57
19:52:46|23908.
19:52:48|23910.47
19:52:49|23910.47
19:52:50|23915.55
19:52:51|23917.44
19:52:52|23917.44
19:52:52|23915.89
19:52:53|23915.89
19:52:54|23915.89
19:52:55|23914.22
19:52:57|23915.49
19:52:57|23908.15
19:53:00|23908.15
19:53:00|23908.93
19:53:02|23905.93
19:53:02|23910.48
19:53:03|23907.37
19:53:05|23907.87
19:53:06|23903.54
19:53:07|23903.6
19:53:08|23903.47
19:53:09|23899.41
19:53:10|23896.71
19:53:11|23895.
19:53:12|23889.57
19:53:13|23893.66
19:53:13|23896.86
19:53:14|23898.23
19:53:16|23898.72
19:53:16|23896.98
19:53:17|23896.42
19:53:18|23898.14
19:53:19|23898.14
19:53:21|23896.42
19:53:23|23904.94
19:53:23|23901.82
19:53:24|23901.82
19:53:25|23903.18
19:53:26|23902.
19:53:27|23902.69
19:53:28|23901.3
19:53:29|23900.54
19:53:30|23902.69
19:53:31|23908.08
19:53:33|23904.57
19:53:33|23904.57
19:53:35|23908.54
19:53:36|23905.31
19:53:37|23905.31
19:53:38|23905.25
19:53:38|23907.7
19:53:39|23908.96
19:53:41|23906.96
19:53:42|23906.96
19:53:42|23906.96
19:53:44|23911.24
19:53:44|23911.5
19:53:46|23911.5
19:53:47|23906.46
19:53:48|23907.92
19:53:50|23905.03
19:53:50|23906.07
19:53:51|23904.07
19:53:52|23904.07
19:53:53|23904.85
19:53:54|23904.07
19:53:55|23904.78
19:53:56|23904.69
19:53:57|23905.46
19:53:58|23905.46
19:53:59|23911.16
19:54:00|23911.69
19:54:01|23912.88
19:54:02|23911.09
19:54:03|23909.51
19:54:04|23912.95
19:54:05|23911.82
19:54:06|23909.77
19:54:07|23909.74
19:54:08|23908.09
19:54:09|23911.56
19:54:10|23911.81
19:54:11|23910.74
19:54:12|23910.82
19:54:13|23909.73
19:54:14|23910.01
19:54:15|23910.01
19:54:16|23909.71
19:54:17|23909.71
19:54:18|23909.45
19:54:19|23910.73
19:54:20|23910.73
19:54:21|23912.96
19:54:22|23911.79
19:54:23|23911.79
19:54:24|23914.18
19:54:25|23910.42
19:54:26|23910.79
19:54:27|23912.07
19:54:28|23913.2
19:54:29|23910.06
19:54:30|23914.28
19:54:31|23910.36
19:54:32|23914.1
19:54:34|23912.47
19:54:35|23911.71
19:54:37|23914.28
19:54:38|23914.28
19:54:39|23910.79
19:54:40|23909.38
19:54:41|23910.07
19:54:42|23908.45
19:54:43|23909.75
19:54:44|23908.43
19:54:45|23910.67
19:54:46|23909.45
19:54:47|23910.67
19:54:48|23909.45
19:54:49|23910.58
19:54:51|23913.33
19:54:51|23914.5
19:54:52|23914.
19:54:54|23914.01
19:54:54|23914.2
19:54:55|23916.1
19:54:57|23913.41
19:54:58|23914.74
19:54:58|23914.83
19:54:59|23915.58
19:55:00|23912.18
19:55:02|23910.86
19:55:03|23911.64
19:55:04|23904.29
19:55:05|23903.6
19:55:06|23907.56
19:55:07|23909.29
19:55:08|23910.76
19:55:09|23907.04
19:55:10|23907.04
19:55:11|23906.48
19:55:12|23906.48
19:55:14|23909.07
19:55:15|23905.74
19:55:16|23905.74
19:55:18|23906.12
19:55:19|23907.26
19:55:19|23903.99
19:55:21|23906.28
19:55:21|23903.93
19:55:22|23903.93
19:55:23|23906.75
19:55:24|23902.75
19:55:25|23906.64
19:55:26|23906.64
19:55:27|23905.62
19:55:29|23905.62
19:55:29|23905.62
19:55:31|23906.08
19:55:31|23905.91
19:55:32|23906.55
19:55:34|23909.88
19:55:35|23909.63
19:55:37|23909.63
19:55:38|23909.66
19:55:38|23907.19
19:55:40|23908.42
19:55:40|23908.42
19:55:41|23907.18
19:55:42|23908.98
19:55:43|23907.79
19:55:44|23907.02
19:55:46|23907.01
19:55:47|23906.78
19:55:47|23909.59
19:55:48|23906.9
19:55:50|23904.12
19:55:52|23901.98
19:55:52|23901.98
19:55:53|23907.72
19:55:54|23905.83
19:55:55|23905.83
19:55:56|23904.99
19:55:57|23904.95
19:55:58|23904.95
19:56:00|23903.44
19:56:00|23906.77
19:56:02|23906.77
19:56:02|23906.77
19:56:03|23901.57
19:56:05|23904.75
19:56:06|23904.95
19:56:07|23904.62
19:56:08|23902.46
19:56:09|23902.46
19:56:10|23901.62
19:56:12|23900.01
19:56:12|23901.62
19:56:13|23904.99
19:56:15|23904.01
19:56:15|23904.01
19:56:16|23902.51
19:56:17|23905.
19:56:18|23905.47
19:56:20|23905.47
19:56:20|23907.87
19:56:22|23907.87
19:56:22|23904.86
19:56:24|23905.26
19:56:25|23904.88
19:56:26|23905.04
19:56:26|23905.04
19:56:27|23905.04
19:56:28|23905.04
19:56:29|23902.95
19:56:30|23902.95
19:56:31|23903.86
19:56:32|23903.86
19:56:34|23905.14
19:56:34|23905.14
19:56:36|23905.82
19:56:37|23908.09
19:56:38|23905.39
19:56:39|23905.04
19:56:40|23905.04
19:56:41|23905.04
19:56:42|23905.04
19:56:43|23905.45
19:56:44|23905.45
19:56:45|23904.09
19:56:46|23906.14
19:56:48|23907.88
19:56:49|23907.85
19:56:50|23908.04
19:56:52|23913.08
19:56:53|23914.
19:56:53|23913.52
19:56:54|23904.84
19:56:55|23906.04
19:56:57|23906.04
19:56:58|23906.02
19:56:59|23904.86
19:56:59|23906.01
19:57:00|23901.52
19:57:01|23903.17
19:57:03|23903.5
19:57:04|23904.83
19:57:05|23905.01
19:57:06|23905.01
19:57:07|23904.49
19:57:08|23904.49
19:57:09|23904.49
19:57:10|23904.49
19:57:11|23903.92
19:57:12|23902.39
19:57:13|23900.42
19:57:14|23900.82
19:57:15|23904.49
19:57:16|23897.02
19:57:17|23897.02
19:57:18|23900.54
19:57:19|23901.43
19:57:20|23901.98
19:57:21|23902.93
19:57:22|23901.88
19:57:23|23901.88
19:57:24|23903.44
19:57:25|23902.27
19:57:26|23902.27
19:57:27|23902.23
19:57:28|23902.35
19:57:29|23902.43
19:57:30|23902.43
19:57:31|23901.55
19:57:32|23901.55
19:57:33|23903.94
19:57:34|23903.71
19:57:35|23903.71
19:57:36|23903.71
19:57:37|23903.35
19:57:39|23907.9
19:57:39|23910.32
19:57:41|23904.75
19:57:42|23904.75
19:57:42|23904.75
19:57:43|23904.72
19:57:45|23902.39
19:57:46|23902.39
19:57:46|23902.49
19:57:48|23902.49
19:57:48|23902.49
19:57:49|23904.89
19:57:50|23904.89
19:57:51|23907.7
19:57:52|23907.7
19:57:54|23907.44
19:57:54|23906.72
19:57:55|23906.72
19:57:57|23907.71
19:57:57|23910.24
19:57:58|23913.1
19:57:59|23910.44
19:58:01|23910.44
19:58:01|23909.64
19:58:03|23909.64
19:58:03|23909.64
19:58:04|23908.07
19:58:05|23912.77
19:58:06|23916.75
19:58:08|23914.64
19:58:08|23914.65
19:58:10|23914.08
19:58:11|23912.83
19:58:13|23914.06
19:58:14|23914.64
19:58:14|23914.64
19:58:15|23914.96
19:58:16|23919.
19:58:18|23920.61
19:58:19|23918.56
19:58:21|23920.46
19:58:22|23920.33
19:58:23|23918.45
19:58:24|23918.68
19:58:24|23919.13
19:58:25|23920.02
19:58:26|23920.02
19:58:28|23919.51
19:58:29|23919.51
19:58:29|23919.54
19:58:30|23919.15
19:58:32|23919.68
19:58:32|23919.74
19:58:33|23919.01
19:58:34|23919.01
19:58:35|23921.49
19:58:36|23921.51
19:58:37|23921.9
19:58:39|23920.84
19:58:40|23920.84
19:58:40|23918.
19:58:41|23920.
19:58:43|23918.92
19:58:44|23918.92
19:58:45|23919.11
19:58:46|23918.1
19:58:47|23918.1
19:58:48|23919.29
19:58:50|23917.13
19:58:51|23917.13
19:58:51|23917.02
19:58:52|23922.85
19:58:54|23922.85
19:58:54|23921.45
19:58:55|23920.37
19:58:57|23919.04
19:58:58|23917.75
19:58:59|23918.16
19:59:00|23919.81
19:59:02|23918.17
19:59:02|23918.17
19:59:03|23917.42
19:59:05|23917.73
19:59:06|23919.51
19:59:07|23919.51
19:59:08|23919.51
19:59:09|23919.51
19:59:10|23920.31
19:59:11|23921.09
19:59:13|23919.05
19:59:13|23919.05
19:59:14|23924.58
19:59:15|23920.8
19:59:16|23924.92
19:59:17|23923.78
19:59:18|23923.78
19:59:19|23923.4
19:59:20|23921.14
19:59:21|23924.53
19:59:22|23926.96
19:59:23|23929.5
19:59:24|23933.97
19:59:25|23927.32
19:59:26|23925.97
19:59:27|23925.97
19:59:28|23928.92
19:59:29|23927.56
19:59:30|23927.83
19:59:31|23927.79
19:59:32|23927.79
19:59:34|23935.11
19:59:34|23941.5
19:59:35|23937.98
19:59:36|23938.21
19:59:38|23935.94
19:59:39|23939.26
19:59:39|23938.46
19:59:41|23938.47
19:59:42|23939.33
19:59:43|23939.51
19:59:44|23939.21
19:59:45|23939.21
19:59:45|23940.32
19:59:47|23940.15
19:59:48|23937.83
19:59:49|23938.19
19:59:51|23940.41
19:59:51|23940.34
19:59:53|23936.6
19:59:53|23936.6
19:59:56|23937.95
19:59:56|23938.87
19:59:57|23938.87
19:59:58|23928.
19:59:59|23932.13
20:00:00|23931.08
20:00:01|23932.21
20:00:02|23930.05
20:00:03|23924.24
20:00:04|23923.51
20:00:05|23925.31
20:00:06|23925.31
20:00:08|23922.86
20:00:09|23926.73
20:00:10|23929.06
20:00:11|23927.26
20:00:12|23930.34
20:00:14|23929.18
20:00:14|23929.18
20:00:15|23932.79
20:00:16|23935.58
20:00:17|23934.81
20:00:18|23935.43
20:00:19|23935.62
20:00:20|23937.29
20:00:21|23937.29
20:00:22|23935.2
20:00:23|23935.2
20:00:24|23934.37
20:00:25|23934.64
20:00:27|23937.5
20:00:28|23941.52
20:00:30|23937.11
20:00:30|23937.44
20:00:31|23937.49
20:00:32|23935.06
20:00:33|23937.5
20:00:34|23934.9
20:00:35|23933.95
20:00:36|23930.97
20:00:37|23929.52
20:00:38|23929.56
20:00:39|23928.35
20:00:41|23927.11
20:00:42|23928.83
20:00:43|23927.21
20:00:45|23929.47
20:00:45|23926.13
20:00:46|23929.55
20:00:47|23929.55
20:00:48|23929.55
20:00:50|23927.09
20:00:51|23929.48
20:00:52|23929.48
20:00:54|23928.55
20:00:54|23930.
20:00:55|23932.
20:00:57|23931.99
20:00:58|23932.
20:00:58|23932.
20:00:59|23932.
20:01:01|23930.89
20:01:02|23931.27
20:01:03|23931.
20:01:05|23930.13
20:01:05|23927.56
20:01:07|23928.94
20:01:07|23926.08
20:01:09|23931.24
20:01:11|23937.31
20:01:11|23937.88
20:01:12|23939.98
20:01:13|23938.15
20:01:14|23938.54
20:01:16|23938.14
20:01:17|23939.21
20:01:19|23935.96
20:01:20|23936.19
20:01:21|23936.19
20:01:22|23940.8
20:01:23|23940.94
20:01:24|23940.98
20:01:25|23938.84
20:01:26|23938.84
20:01:27|23938.84
20:01:28|23938.84
20:01:29|23934.44
20:01:30|23934.44
20:01:30|23934.44
20:01:32|23937.09
20:01:33|23937.09
20:01:33|23937.09
20:01:35|23933.19
20:01:36|23933.19
20:01:36|23933.19
20:01:37|23937.44
20:01:39|23937.44
20:01:39|23937.44
20:01:40|23938.25
20:01:41|23938.25
20:01:44|23936.28
20:01:44|23936.28
20:01:45|23938.92
20:01:46|23941.
20:01:47|23940.99
20:01:48|23940.99
20:01:49|23944.94
20:01:50|23938.58
20:01:51|23937.25
20:01:52|23937.25
20:01:53|23937.25
20:01:55|23937.29
20:01:56|23936.98
20:01:57|23938.17
20:01:58|23937.67
20:01:58|23936.42
20:02:01|23937.77
20:02:01|23936.42
20:02:02|23936.38
20:02:03|23935.21
20:02:04|23931.5
20:02:05|23929.55
20:02:06|23931.4
20:02:07|23929.01
20:02:08|23930.59
20:02:09|23929.33
20:02:11|23930.48
20:02:12|23923.51
20:02:13|23923.64
20:02:14|23924.28
20:02:16|23924.27
20:02:17|23925.05
20:02:18|23926.77
20:02:19|23925.57
20:02:20|23926.19
20:02:21|23922.92
20:02:23|23924.
20:02:23|23923.52
20:02:24|23922.09
20:02:26|23923.03
20:02:26|23925.13
20:02:27|23927.65
20:02:29|23927.65
20:02:30|23927.65
20:02:32|23926.99
20:02:32|23927.
20:02:34|23925.55
20:02:35|23927.96
20:02:37|23926.01
20:02:37|23926.02
20:02:38|23925.36
20:02:39|23925.36
20:02:40|23923.21
20:02:42|23924.82
20:02:44|23925.73
20:02:44|23924.43
20:02:45|23924.09
20:02:46|23924.09
20:02:47|23924.09
20:02:48|23922.53
20:02:49|23924.88
20:02:50|23923.91
20:02:51|23922.
20:02:52|23918.29
20:02:53|23920.34
20:02:55|23920.97
20:02:56|23918.25
20:02:56|23921.04
20:02:57|23918.81
20:02:58|23916.43
20:02:59|23917.02
20:03:01|23916.08
20:03:02|23915.73
20:03:03|23913.36
20:03:04|23913.36
20:03:05|23915.63
20:03:06|23915.63
20:03:07|23915.63
20:03:08|23915.62
20:03:10|23918.01
20:03:10|23917.29
20:03:11|23918.42
20:03:12|23918.
20:03:13|23917.96
20:03:14|23917.92
20:03:15|23917.86
20:03:17|23919.5
20:03:17|23918.98
20:03:19|23918.43
20:03:19|23918.46
20:03:21|23917.39
20:03:22|23921.09
20:03:24|23921.17
20:03:24|23920.45
20:03:25|23919.04
20:03:26|23919.15
20:03:27|23920.21
20:03:28|23923.68
20:03:29|23923.68
20:03:30|23923.68
20:03:31|23923.68
20:03:32|23926.58
20:03:34|23930.12
20:03:35|23930.49
20:03:36|23931.
20:03:37|23930.32
20:03:38|23929.
20:03:38|23931.78
20:03:40|23929.
20:03:40|23930.72
20:03:43|23929.01
20:03:43|23929.01
20:03:45|23929.01
20:03:45|23932.31
20:03:48|23932.31
20:03:49|23933.22
20:03:50|23932.31
20:03:51|23932.58
20:03:52|23932.58
20:03:54|23932.16
20:03:54|23932.31
20:03:55|23932.97
20:03:56|23932.6
20:03:57|23933.39
20:03:58|23933.9
20:04:00|23931.77
20:04:01|23932.33
20:04:02|23932.33
20:04:02|23935.03
20:04:04|23939.9
20:04:05|23936.85
20:04:05|23936.85
20:04:06|23937.97
20:04:07|23939.61
20:04:09|23937.12
20:04:10|23935.08
20:04:11|23936.34
20:04:11|23936.29
20:04:13|23933.52
20:04:14|23933.52
20:04:15|23937.
20:04:16|23937.
20:04:17|23933.54
20:04:18|23936.53
20:04:19|23936.51
20:04:21|23936.5
20:04:22|23933.54
20:04:22|23936.24
20:04:23|23933.86
20:04:24|23935.19
20:04:25|23935.19
20:04:26|23935.19
20:04:28|23934.
20:04:28|23934.
20:04:29|23934.
20:04:30|23932.59
20:04:32|23935.67
20:04:33|23935.67
20:04:35|23930.82
20:04:35|23935.99
20:04:37|23935.95
20:04:38|23935.87
20:04:39|23935.83
20:04:40|23935.83
20:04:41|23935.83
20:04:42|23936.65
20:04:44|23936.65
20:04:45|23934.65
20:04:46|23935.67
20:04:47|23935.67
20:04:48|23936.98
20:04:49|23936.98
20:04:50|23938.31
20:04:51|23938.59
20:04:53|23938.59
20:04:53|23938.6
20:04:55|23938.43
20:04:56|23935.89
20:04:57|23935.89
20:04:58|23940.3
20:04:59|23941.76
20:05:00|23942.08
20:05:02|23942.13
20:05:02|23940.1
20:05:03|23941.11
20:05:04|23941.98
20:05:05|23940.68
20:05:06|23940.68
20:05:07|23940.68
20:05:08|23940.65
20:05:09|23935.47
20:05:10|23936.13
20:05:11|23938.3
20:05:12|23937.63
20:05:13|23935.91
20:05:14|23935.34
20:05:15|23935.34
20:05:16|23934.96
20:05:17|23934.96
20:05:18|23936.57
20:05:19|23936.57
20:05:20|23936.57
20:05:21|23936.57
20:05:22|23935.61
20:05:23|23935.61
20:05:24|23935.61
20:05:25|23935.61
20:05:26|23934.18
20:05:27|23927.44
20:05:29|23929.91
20:05:30|23930.57
20:05:31|23930.57
20:05:32|23930.57
20:05:33|23930.57
20:05:34|23929.47
20:05:35|23929.35
20:05:36|23928.98
20:05:38|23928.98
20:05:39|23927.54
20:05:39|23927.54
20:05:40|23925.95
20:05:42|23924.01
20:05:42|23925.29
20:05:43|23925.29
20:05:44|23925.29
20:05:45|23925.29
20:05:46|23924.76
20:05:47|23924.79
20:05:48|23929.77
20:05:50|23929.77
20:05:51|23929.77
20:05:52|23929.53
20:05:53|23930.1
20:05:54|23930.1
20:05:55|23929.12
20:05:56|23928.86
20:05:57|23930.13
20:05:58|23930.13
20:05:59|23930.29
20:06:00|23930.29
20:06:02|23930.37
20:06:03|23930.37
20:06:03|23928.46
20:06:05|23931.45
20:06:06|23931.45
20:06:06|23928.46
20:06:08|23928.46
20:06:08|23929.66
20:06:09|23929.58
20:06:11|23928.38
20:06:13|23928.7
20:06:14|23928.7
20:06:14|23928.4
20:06:15|23928.98
20:06:17|23928.39
20:06:19|23928.01
20:06:19|23928.01
20:06:20|23927.81
20:06:22|23925.71
20:06:23|23925.71
20:06:24|23925.71
20:06:25|23925.71
20:06:26|23926.96
20:06:27|23926.96
20:06:28|23925.69
20:06:29|23925.69
20:06:30|23925.69
20:06:31|23927.83
20:06:32|23931.02
20:06:33|23931.46
20:06:34|23929.88
20:06:35|23929.88
20:06:36|23929.88
20:06:37|23930.85
20:06:38|23932.91
20:06:39|23932.91
20:06:40|23932.91
20:06:41|23932.91
20:06:42|23932.84
20:06:43|23934.49
20:06:44|23933.84
20:06:46|23933.23
20:06:47|23933.23
20:06:48|23932.39
20:06:49|23932.23
20:06:50|23935.36
20:06:51|23938.46
20:06:53|23936.97
20:06:53|23936.97
20:06:54|23938.46
20:06:56|23937.02
20:06:57|23941.5
20:06:58|23940.94
20:06:58|23942.39
20:07:00|23939.91
20:07:02|23939.99
20:07:02|23942.05
20:07:03|23942.
20:07:04|23942.
20:07:05|23940.
20:07:06|23940.13
20:07:07|23940.13
20:07:08|23940.15
20:07:09|23937.04
20:07:10|23935.68
20:07:11|23935.68
20:07:12|23933.84
20:07:13|23934.64
20:07:14|23935.65
20:07:15|23936.38
20:07:16|23934.64
20:07:17|23934.64
20:07:18|23934.64
20:07:19|23935.56
20:07:20|23935.56
20:07:21|23935.18
20:07:23|23935.56
20:07:24|23933.92
20:07:24|23936.43
20:07:26|23936.43
20:07:26|23936.43
20:07:27|23936.43
20:07:29|23935.43
20:07:31|23935.71
20:07:31|23935.71
20:07:32|23936.43
20:07:33|23936.42
20:07:34|23938.81
20:07:35|23934.15
20:07:36|23940.48
20:07:37|23941.71
20:07:38|23938.89
20:07:39|23937.32
20:07:40|23938.93
20:07:41|23938.93
20:07:42|23942.05
20:07:43|23942.05
20:07:44|23942.05
20:07:45|23945.51
20:07:47|23940.51
20:07:48|23941.1
20:07:49|23941.12
20:07:50|23941.12
20:07:51|23942.34
20:07:52|23942.15
20:07:53|23937.18
20:07:54|23938.24
20:07:55|23936.61
20:07:56|23937.35
20:07:57|23938.52
20:07:58|23938.5
20:07:59|23938.5
20:08:00|23939.57
20:08:01|23942.63
20:08:03|23940.5
20:08:04|23942.78
20:08:05|23942.78
20:08:06|23942.78
20:08:07|23941.67
20:08:08|23941.51
20:08:09|23941.51
20:08:10|23941.51
20:08:12|23939.89
20:08:12|23939.89
20:08:13|23939.9
20:08:14|23939.9
20:08:15|23939.9
20:08:16|23939.9
20:08:17|23941.27
20:08:18|23941.27
20:08:19|23938.41
20:08:20|23939.9
20:08:21|23940.07
20:08:23|23941.16
20:08:24|23941.16
20:08:25|23935.79
20:08:27|23934.04
20:08:28|23934.04
20:08:28|23932.55
20:08:30|23932.63
20:08:30|23932.63
20:08:32|23934.29
20:08:33|23934.1
20:08:34|23934.46
20:08:35|23935.29
20:08:36|23933.93
20:08:37|23932.94
20:08:38|23932.94
20:08:39|23934.43
20:08:40|23934.43
20:08:41|23934.43
20:08:42|23934.29
20:08:43|23938.06
20:08:45|23938.07
20:08:45|23938.87
20:08:47|23935.17
20:08:48|23935.36
20:08:50|23933.14
20:08:51|23933.76
20:08:52|23933.16
20:08:52|23934.57
20:08:54|23938.71
20:08:54|23935.22
20:08:56|23935.22
20:08:57|23935.22
20:08:58|23929.5
20:08:59|23922.92
20:08:59|23921.71
20:09:01|23920.11
20:09:02|23920.68
20:09:03|23922.66
20:09:04|23926.11
20:09:05|23924.66
20:09:06|23922.03
20:09:07|23924.
20:09:08|23932.01
20:09:09|23934.83
20:09:10|23936.38
20:09:10|23937.
20:09:11|23934.96
20:09:13|23932.16
20:09:13|23933.01
20:09:14|23933.01
20:09:16|23933.01
20:09:16|23935.44
20:09:17|23937.37
20:09:19|23937.37
20:09:20|23936.54
20:09:20|23933.3
20:09:22|23933.3
20:09:23|23935.76
20:09:24|23937.33
20:09:26|23933.33
20:09:26|23932.05
20:09:27|23930.7
20:09:28|23931.4
20:09:29|23931.39
20:09:31|23931.39
20:09:31|23931.39
20:09:33|23931.39
20:09:34|23931.39
20:09:35|23931.25
20:09:37|23932.11
20:09:38|23931.75
20:09:38|23929.41
20:09:40|23928.78
20:09:41|23929.
20:09:41|23929.97
20:09:43|23929.97
20:09:44|23928.93
20:09:45|23926.46
20:09:45|23926.46
20:09:47|23926.1
20:09:48|23926.46
20:09:50|23927.36
20:09:50|23931.63
20:09:51|23931.63
20:09:52|23931.63
20:09:53|23932.06
20:09:55|23932.06
20:09:56|23929.87
20:09:57|23930.85
20:09:58|23928.69
20:09:58|23928.69
20:10:00|23928.27
20:10:02|23926.7
20:10:02|23926.7
20:10:03|23926.65
20:10:04|23926.65
20:10:05|23928.08
20:10:07|23928.08
20:10:08|23928.08
20:10:08|23920.73
20:10:09|23921.2
20:10:10|23921.19
20:10:13|23920.02
20:10:13|23920.98
20:10:14|23920.65
20:10:15|23920.65
20:10:16|23918.82
20:10:17|23918.81
20:10:18|23919.06
20:10:19|23919.82
20:10:20|23919.45
20:10:21|23919.51
20:10:22|23919.46
20:10:23|23917.4
20:10:24|23917.49
20:10:25|23915.01
20:10:27|23916.89
20:10:28|23913.86
20:10:28|23915.
20:10:29|23916.79
20:10:31|23920.03
20:10:32|23920.91
20:10:34|23922.45
20:10:34|23920.02
20:10:36|23915.36
20:10:36|23919.46
20:10:37|23919.46
20:10:39|23919.46
20:10:39|23918.36
20:10:40|23918.36
20:10:42|23918.71
20:10:42|23918.7
20:10:44|23917.86
20:10:45|23915.58
20:10:46|23915.58
20:10:47|23917.93
20:10:48|23917.93
20:10:50|23922.73
20:10:50|23925.54
20:10:52|23929.88
20:10:53|23929.99
20:10:54|23928.28
20:10:55|23928.27
20:10:56|23928.27
20:10:56|23928.27
20:10:58|23927.6
20:11:00|23922.59
20:11:00|23925.37
20:11:01|23925.37
20:11:03|23924.76
20:11:03|23925.25
20:11:04|23925.25
20:11:06|23925.62
20:11:07|23925.88
20:11:07|23925.88
20:11:09|23925.88
20:11:09|23923.66
20:11:10|23924.31
20:11:11|23924.31
20:11:12|23925.86
20:11:15|23925.86
20:11:15|23924.34
20:11:16|23924.34
20:11:17|23924.38
20:11:18|23924.38
20:11:19|23924.38
20:11:20|23922.48
20:11:21|23928.61
20:11:22|23928.61
20:11:23|23927.19
20:11:24|23928.21
20:11:25|23926.58
20:11:26|23925.08
20:11:27|23928.02
20:11:28|23923.73
20:11:29|23923.73
20:11:30|23923.73
20:11:31|23924.15
20:11:32|23924.15
20:11:33|23926.53
20:11:34|23926.49
20:11:35|23926.49
20:11:37|23924.59
20:11:38|23923.16
20:11:38|23923.16
20:11:40|23923.16
20:11:41|23923.16
20:11:41|23923.16
20:11:43|23923.16
20:11:44|23924.79
20:11:45|23925.06
20:11:46|23924.18
20:11:46|23925.05
20:11:48|23924.63
20:11:49|23925.06
20:11:50|23925.06
20:11:51|23925.06
20:11:53|23927.16
20:11:53|23927.16
20:11:54|23926.39
20:11:56|23925.75
20:11:57|23926.45
20:11:58|23925.75
20:11:59|23926.44
20:12:00|23926.44
20:12:00|23926.44
20:12:03|23928.65
20:12:03|23926.56
20:12:05|23929.99
20:12:05|23928.94
20:12:08|23930.87
20:12:08|23932.72
20:12:09|23934.3
20:12:10|23935.71
20:12:11|23936.2
20:12:12|23935.6
20:12:13|23939.73
20:12:14|23938.72
20:12:15|23936.47
20:12:16|23936.47
20:12:17|23936.47
20:12:18|23936.47
20:12:19|23936.97
20:12:20|23936.97
20:12:21|23935.28
20:12:22|23934.98
20:12:23|23934.98
20:12:24|23938.5
20:12:25|23935.1
20:12:26|23935.1
20:12:27|23935.12
20:12:28|23935.11
20:12:29|23934.62
20:12:30|23931.08
20:12:32|23929.44
20:12:33|23930.91
20:12:34|23929.82
20:12:35|23929.82
20:12:35|23930.91
20:12:36|23930.91
20:12:38|23933.5
20:12:39|23933.5
20:12:39|23930.08
20:12:40|23930.08
20:12:42|23930.08
20:12:43|23931.3
20:12:43|23931.84
20:12:45|23930.08
20:12:46|23930.08
20:12:46|23930.08
20:12:47|23932.49
20:12:48|23932.49
20:12:50|23932.49
20:12:50|23932.49
20:12:51|23933.
20:12:53|23933.
20:12:54|23930.94
20:12:55|23933.06
20:12:57|23932.08
20:12:57|23932.08
20:12:58|23933.62
20:12:59|23932.18
20:13:01|23933.32
20:13:01|23934.22
20:13:04|23933.02
20:13:04|23933.47
20:13:05|23934.33
20:13:06|23933.01
20:13:08|23933.01
20:13:09|23932.08
20:13:10|23931.98
20:13:12|23932.
20:13:12|23932.48
20:13:13|23931.08
20:13:14|23931.08
20:13:15|23933.39
20:13:16|23933.39
20:13:17|23933.39
20:13:18|23933.39
20:13:19|23931.49
20:13:20|23930.65
20:13:21|23925.88
20:13:22|23925.75
20:13:23|23927.25
20:13:24|23927.25
20:13:25|23927.25
20:13:26|23927.25
20:13:27|23926.16
20:13:28|23925.6
20:13:29|23924.17
20:13:30|23923.5
20:13:31|23923.51
20:13:32|23923.51
20:13:33|23921.79
20:13:34|23921.79
20:13:35|23923.51
20:13:36|23923.93
20:13:37|23923.03
20:13:38|23923.79
20:13:39|23926.33
20:13:40|23926.33
20:13:41|23926.33
20:13:42|23925.12
20:13:43|23929.1
20:13:44|23926.54
20:13:45|23926.55
20:13:46|23926.54
20:13:47|23926.54
20:13:48|23926.54
20:13:49|23926.54
20:13:50|23927.34
20:13:52|23926.53
20:13:52|23927.43
20:13:55|23927.43
20:13:55|23927.43
20:13:57|23926.17
20:13:57|23927.44
20:13:58|23925.02
20:14:01|23927.38
20:14:02|23927.38
20:14:03|23926.01
20:14:05|23926.05
20:14:05|23926.78
20:14:06|23926.78
20:14:08|23925.75
20:14:09|23924.09
20:14:10|23924.09
20:14:10|23920.32
20:14:12|23920.32
20:14:13|23924.08
20:14:13|23924.08
20:14:15|23924.08
20:14:16|23924.08
20:14:16|23924.08
20:14:18|23923.42
20:14:19|23923.9
20:14:20|23923.9
20:14:21|23924.27
20:14:22|23924.28
20:14:23|23923.2
20:14:24|23922.54
20:14:25|23922.54
20:14:27|23923.9
20:14:27|23924.9
20:14:29|23924.67
20:14:29|23921.14
20:14:30|23919.21
20:14:32|23919.22
20:14:34|23920.81
20:14:34|23921.43
20:14:35|23921.56
20:14:36|23919.93
20:14:37|23922.74
20:14:38|23922.62
20:14:39|23922.62
20:14:40|23922.62
20:14:41|23919.97
20:14:42|23922.62
20:14:43|23922.62
20:14:44|23921.48
20:14:45|23921.48
20:14:46|23921.48
20:14:47|23922.61
20:14:48|23922.62
20:14:49|23922.62
20:14:50|23922.62
20:14:52|23922.62
20:14:52|23922.56
20:14:54|23922.56
20:14:55|23919.8
20:14:56|23919.8
20:14:57|23919.8
20:14:58|23919.8
20:14:59|23919.8
20:15:00|23923.05
20:15:01|23926.
20:15:02|23925.4
20:15:03|23925.93
20:15:04|23924.38
20:15:05|23925.98
20:15:06|23925.98
20:15:07|23924.99
20:15:08|23925.5
20:15:09|23925.01
20:15:10|23925.4
20:15:11|23925.4
20:15:12|23925.4
20:15:13|23925.41
20:15:14|23928.32
20:15:15|23932.1
20:15:16|23934.93
20:15:18|23930.26
20:15:19|23930.26
20:15:20|23928.85
20:15:21|23928.85
20:15:22|23928.45
20:15:23|23928.45
20:15:24|23928.45
20:15:25|23929.48
20:15:26|23930.24
20:15:26|23929.48
20:15:28|23930.84
20:15:29|23932.1
20:15:30|23931.64
20:15:31|23934.48
20:15:31|23934.49
20:15:33|23935.69
20:15:34|23935.33
20:15:35|23933.59
20:15:36|23933.21
20:15:37|23929.51
20:15:38|23929.1
20:15:39|23928.45
20:15:40|23928.45
20:15:41|23927.27
20:15:42|23928.62
20:15:43|23928.62
20:15:44|23928.6
20:15:45|23928.6
20:15:46|23928.38
20:15:47|23928.38
20:15:48|23929.06
20:15:49|23929.06
20:15:50|23925.73
20:15:51|23928.49
20:15:52|23928.41
20:15:53|23928.41
20:15:54|23928.42
20:15:56|23929.14
20:15:57|23929.14
20:15:57|23929.51
20:15:59|23929.06
20:16:00|23930.81
20:16:01|23931.01
20:16:02|23931.01
20:16:03|23930.5
20:16:05|23932.21
20:16:06|23932.21
20:16:07|23929.17
20:16:08|23929.17
20:16:09|23931.2
20:16:10|23930.81
20:16:11|23931.14
20:16:12|23929.33
20:16:13|23929.33
20:16:14|23928.92
20:16:15|23930.
20:16:16|23931.21
20:16:18|23930.01
20:16:19|23930.13
20:16:20|23930.
20:16:21|23930.
20:16:22|23931.21
20:16:23|23937.
20:16:24|23936.32
20:16:25|23934.31
20:16:26|23938.15
20:16:27|23935.65
20:16:28|23933.07
20:16:28|23933.07
20:16:30|23933.07
20:16:31|23933.07
20:16:32|23934.65
20:16:33|23934.65
20:16:34|23935.44
20:16:35|23932.2
20:16:35|23935.38
20:16:37|23935.38
20:16:38|23935.38
20:16:38|23933.78
20:16:40|23931.78
20:16:41|23931.98
20:16:41|23933.79
20:16:42|23932.06
20:16:44|23932.01
20:16:44|23932.66
20:16:45|23932.66
20:16:46|23934.67
20:16:48|23934.44
20:16:48|23936.6
20:16:49|23934.44
20:16:51|23934.64
20:16:51|23934.64
20:16:52|23934.46
20:16:54|23935.79
20:16:56|23934.
20:16:57|23934.
20:16:57|23936.47
20:16:59|23936.47
20:17:00|23934.99
20:17:01|23934.81
20:17:01|23937.92
20:17:02|23938.43
20:17:04|23941.
20:17:06|23936.6
20:17:06|23943.84
20:17:08|23940.74
20:17:10|23942.93
20:17:10|23940.76
20:17:11|23940.76
20:17:12|23942.93
20:17:14|23939.14
20:17:15|23940.74
20:17:16|23942.22
20:17:16|23942.5
20:17:18|23942.5
20:17:19|23942.5
20:17:20|23942.25
20:17:21|23942.25
20:17:22|23942.25
20:17:24|23942.93
20:17:24|23942.8
20:17:26|23942.
20:17:27|23942.
20:17:28|23941.57
20:17:28|23942.67
20:17:29|23939.16
20:17:31|23939.57
20:17:32|23939.78
20:17:33|23938.71
20:17:33|23938.71
20:17:34|23938.71
20:17:36|23938.25
20:17:37|23938.95
20:17:37|23938.95
20:17:38|23939.01
20:17:40|23941.59
20:17:41|23941.59
20:17:42|23941.59
20:17:43|23941.05
20:17:44|23940.5
20:17:45|23939.21
20:17:47|23936.27
20:17:48|23933.93
20:17:48|23933.93
20:17:50|23933.93
20:17:51|23936.51
20:17:53|23935.32
20:17:53|23935.32
20:17:54|23935.32
20:17:56|23936.51
20:17:57|23936.51
20:17:57|23936.51
20:17:58|23936.51
20:17:59|23936.51
20:18:00|23936.51
20:18:01|23936.5
20:18:04|23935.52
20:18:04|23935.54
20:18:06|23936.51
20:18:07|23940.
20:18:08|23941.94
20:18:09|23941.67
20:18:10|23940.75
20:18:12|23939.51
20:18:12|23939.51
20:18:13|23939.98
20:18:14|23940.5
20:18:15|23940.75
20:18:16|23938.38
20:18:18|23938.53
20:18:18|23938.67
20:18:20|23938.67
20:18:20|23938.67
20:18:22|23938.08
20:18:23|23938.08
20:18:25|23939.26
20:18:25|23939.26
20:18:27|23937.65
20:18:28|23937.65
20:18:29|23938.31
20:18:31|23938.42
20:18:31|23938.21
20:18:32|23938.21
20:18:33|23938.68
20:18:34|23940.24
20:18:35|23936.73
20:18:36|23936.73
20:18:37|23936.73
20:18:38|23939.88
20:18:39|23937.65
20:18:40|23937.65
20:18:41|23937.65
20:18:42|23938.2
20:18:43|23938.42
20:18:44|23938.42
20:18:45|23938.42
20:18:46|23938.42
20:18:47|23937.65
20:18:48|23937.65
20:18:49|23937.65
20:18:50|23938.42
20:18:51|23938.41
20:18:52|23938.41
20:18:53|23938.41
20:18:54|23938.41
20:18:55|23938.41
20:18:57|23937.98
20:18:58|23937.98
20:18:59|23937.98
20:18:59|23938.17
20:19:02|23938.17
20:19:02|23937.1
20:19:03|23936.6
20:19:04|23938.41
20:19:05|23936.87
20:19:06|23936.88
20:19:07|23936.88
20:19:08|23936.88
20:19:09|23936.8
20:19:10|23936.8
20:19:11|23936.8
20:19:12|23936.8
20:19:14|23936.22
20:19:15|23936.22
20:19:15|23935.11
20:19:17|23935.11
20:19:18|23935.11
20:19:18|23935.11
20:19:20|23932.65
20:19:20|23935.42
20:19:21|23935.42
20:19:23|23935.29
20:19:24|23936.44
20:19:25|23936.44
20:19:25|23935.78
20:19:28|23935.78
20:19:28|23935.78
20:19:29|23935.78
20:19:31|23936.23
20:19:33|23935.11
20:19:33|23934.43
20:19:34|23934.43
20:19:35|23934.43
20:19:36|23934.54
20:19:37|23936.4
20:19:38|23937.92
20:19:39|23937.92
20:19:40|23937.92
20:19:41|23937.92
20:19:42|23938.15
20:19:43|23938.15
20:19:44|23935.88
20:19:45|23935.88
20:19:46|23935.88
20:19:47|23937.18
20:19:49|23935.88
20:19:49|23930.68
20:19:50|23928.03
20:19:51|23928.03
20:19:52|23928.07
20:19:53|23932.5
20:19:55|23932.5
20:19:56|23932.5
20:19:57|23932.5
20:19:59|23933.27
20:19:59|23933.27
20:20:00|23933.27
20:20:01|23933.47
20:20:02|23934.99
20:20:04|23933.62
20:20:05|23936.6
20:20:05|23936.07
20:20:06|23936.07
20:20:09|23933.63
20:20:09|23933.63
20:20:10|23933.8
20:20:12|23935.57
20:20:13|23935.57
20:20:13|23935.57
20:20:14|23933.9
20:20:17|23933.9
20:20:17|23937.86
20:20:18|23937.88
20:20:19|23937.88
20:20:20|23940.36
20:20:21|23940.36
20:20:22|23940.96
20:20:24|23941.11
20:20:25|23942.75
20:20:26|23939.85
20:20:27|23940.8
20:20:27|23940.8
20:20:29|23940.
20:20:31|23940.
20:20:32|23939.5
20:20:34|23939.98
20:20:34|23939.98
20:20:35|23940.04
20:20:36|23941.75
20:20:37|23942.45
20:20:38|23941.21
20:20:39|23941.21
20:20:40|23941.21
20:20:41|23941.22
20:20:42|23941.22
20:20:43|23942.9
20:20:44|23942.78
20:20:45|23941.66
20:20:46|23942.75
20:20:47|23942.75
20:20:48|23941.66
20:20:49|23941.66
20:20:50|23941.66
20:20:51|23942.69
20:20:52|23941.69
20:20:53|23943.6
20:20:54|23941.7
20:20:55|23944.5
20:20:56|23943.15
20:20:57|23944.5
20:20:59|23942.82
20:20:59|23943.9
20:21:01|23947.21
20:21:02|23950.34
20:21:04|23946.34
20:21:04|23948.92
20:21:05|23946.25
20:21:07|23945.36
20:21:07|23947.63
20:21:09|23947.63
20:21:10|23947.51
20:21:11|23947.51
20:21:11|23947.51
20:21:13|23950.03
20:21:14|23950.03
20:21:14|23950.03
20:21:16|23950.03
20:21:17|23950.03
20:21:18|23949.63
20:21:18|23948.46
20:21:19|23948.46
20:21:21|23950.23
20:21:22|23949.84
20:21:23|23951.15
20:21:24|23950.03
20:21:26|23950.03
20:21:26|23950.03
20:21:27|23951.02
20:21:28|23951.02
20:21:29|23951.03
20:21:30|23951.03
20:21:31|23951.55
20:21:32|23950.5
20:21:34|23950.95
20:21:35|23950.95
20:21:35|23950.4
20:21:36|23950.41
20:21:38|23947.63
20:21:40|23947.71
20:21:40|23947.72
20:21:41|23947.73
20:21:42|23949.48
20:21:43|23949.48
20:21:44|23950.09
20:21:45|23951.48
20:21:46|23951.48
20:21:47|23951.48
20:21:48|23948.79
20:21:50|23947.41
20:21:50|23947.41
20:21:51|23949.93
20:21:52|23948.21
20:21:53|23946.65
20:21:55|23950.
20:21:57|23950.
20:21:57|23949.35
20:21:58|23948.98
20:22:00|23948.97
20:22:01|23948.03
20:22:02|23948.86
20:22:03|23948.1
20:22:04|23949.42
20:22:04|23940.81
20:22:06|23941.8
20:22:07|23940.4
20:22:08|23940.4
20:22:09|23940.4
20:22:10|23940.4
20:22:11|23941.38
20:22:12|23940.1
20:22:13|23940.1
20:22:13|23939.66
20:22:15|23941.37
20:22:16|23939.02
20:22:16|23940.96
20:22:18|23936.82
20:22:19|23935.98
20:22:20|23935.5
20:22:21|23935.
20:22:23|23935.45
20:22:23|23934.74
20:22:24|23934.74
20:22:26|23934.74
20:22:27|23934.38
20:22:28|23934.38
20:22:28|23934.
20:22:31|23930.51
20:22:31|23930.
20:22:32|23930.13
20:22:33|23930.77
20:22:34|23930.77
20:22:35|23934.16
20:22:36|23934.16
20:22:37|23934.16
20:22:38|23931.38
20:22:39|23933.38
20:22:40|23933.38
20:22:41|23933.77
20:22:42|23937.02
20:22:43|23937.02
20:22:45|23934.3
20:22:46|23937.02
20:22:46|23937.53
20:22:48|23937.53
20:22:48|23937.48
20:22:50|23937.48
20:22:51|23937.43
20:22:52|23937.61
20:22:53|23935.78
20:22:54|23936.15
20:22:55|23936.61
20:22:56|23933.27
20:22:57|23933.23
20:22:58|23934.11
20:22:59|23931.12
20:23:00|23932.62
20:23:02|23931.82
20:23:03|23934.19
20:23:05|23934.19
20:23:06|23934.76
20:23:07|23935.14
20:23:08|23937.02
20:23:09|23937.02
20:23:10|23937.02
20:23:11|23937.02
20:23:12|23937.02
20:23:13|23934.8
20:23:14|23934.8
20:23:15|23934.9
20:23:16|23936.93
20:23:17|23936.93
20:23:18|23936.93
20:23:19|23935.74
20:23:20|23939.41
20:23:21|23941.1
20:23:22|23940.32
20:23:23|23940.51
20:23:24|23939.66
20:23:25|23938.7
20:23:26|23938.14
20:23:27|23937.02
20:23:28|23937.02
20:23:29|23939.26
20:23:30|23939.26
20:23:31|23939.26
20:23:32|23938.43
20:23:33|23938.43
20:23:34|23938.45
20:23:35|23938.2
20:23:36|23938.43
20:23:37|23938.43
20:23:38|23938.43
20:23:39|23938.43
20:23:40|23938.43
20:23:41|23937.03
20:23:42|23937.03
20:23:43|23937.03
20:23:44|23937.03
20:23:45|23937.03
20:23:46|23937.03
20:23:47|23937.03
20:23:48|23938.93
20:23:49|23938.93
20:23:50|23937.97
20:23:51|23937.97
20:23:52|23937.01
20:23:53|23937.01
20:23:54|23938.7
20:23:55|23938.7
20:23:56|23937.85
20:23:57|23938.7
20:23:58|23937.85
20:23:59|23938.7
20:24:00|23938.7
20:24:01|23937.95
20:24:03|23937.01
20:24:04|23937.01
20:24:04|23937.01
20:24:06|23937.01
20:24:07|23938.42
20:24:07|23938.42
20:24:09|23936.92
20:24:10|23936.92
20:24:11|23937.69
20:24:12|23937.14
20:24:12|23938.69
20:24:13|23937.85
20:24:15|23938.32
20:24:15|23938.7
20:24:17|23944.88
20:24:18|23944.88
20:24:19|23944.88
20:24:20|23942.99
20:24:21|23942.98
20:24:22|23942.86
20:24:23|23942.86
20:24:25|23944.87
20:24:25|23944.87
20:24:26|23944.87
20:24:27|23944.87
20:24:29|23943.38
20:24:29|23943.81
20:24:31|23943.89
20:24:32|23943.31
20:24:33|23943.38
20:24:34|23943.38
20:24:36|23943.76
20:24:36|23944.87
20:24:38|23947.16
20:24:39|23949.91
20:24:40|23945.39
20:24:41|23948.98
20:24:42|23951.
20:24:43|23951.48
20:24:44|23951.58
20:24:45|23951.59
20:24:46|23951.59
20:24:47|23951.71
20:24:48|23951.07
20:24:49|23952.8
20:24:50|23951.42
20:24:51|23951.08
20:24:52|23950.
20:24:53|23950.
20:24:54|23950.
20:24:55|23951.
20:24:56|23951.
20:24:57|23950.
20:24:58|23949.88
20:24:59|23949.88
20:25:01|23948.81
20:25:02|23950.
20:25:04|23948.97
20:25:05|23950.68
20:25:06|23950.48
20:25:07|23950.61
20:25:08|23951.07
20:25:09|23951.67
20:25:10|23950.
20:25:11|23950.
20:25:12|23950.76
20:25:13|23951.19
20:25:14|23950.
20:25:15|23950.01
20:25:16|23950.47
20:25:17|23947.97
20:25:18|23950.2
20:25:20|23949.48
20:25:20|23949.48
20:25:22|23947.44
20:25:22|23946.52
20:25:23|23947.48
20:25:24|23947.48
20:25:26|23947.48
20:25:27|23947.83
20:25:28|23947.41
20:25:28|23945.85
20:25:29|23948.93
20:25:30|23946.68
20:25:31|23946.68
20:25:33|23946.68
20:25:33|23947.84
20:25:34|23947.84
20:25:36|23947.84
20:25:37|23947.84
20:25:38|23947.84
20:25:38|23947.84
20:25:39|23947.09
20:25:40|23947.64
20:25:42|23947.91
20:25:42|23947.91
20:25:43|23947.91
20:25:44|23947.91
20:25:46|23949.06
20:25:46|23947.83
20:25:47|23947.83
20:25:49|23947.83
20:25:49|23949.49
20:25:51|23948.78
20:25:51|23949.49
20:25:52|23949.52
20:25:53|23947.24
20:25:55|23946.55
20:25:56|23946.55
20:25:57|23946.55
20:25:58|23946.55
20:25:59|23946.55
20:26:00|23946.55
20:26:01|23949.49
20:26:02|23949.49
20:26:03|23947.58
20:26:05|23949.88
20:26:05|23950.07
20:26:07|23952.45
20:26:08|23954.64
20:26:09|23950.65
20:26:09|23950.65
20:26:10|23951.49
20:26:11|23954.63
20:26:12|23952.13
20:26:14|23955.3
20:26:15|23956.04
20:26:15|23954.91
20:26:17|23955.42
20:26:17|23955.55
20:26:19|23955.3
20:26:19|23955.93
20:26:20|23960.85
20:26:21|23959.03
20:26:22|23960.99
20:26:23|23960.34
20:26:24|23959.18
20:26:26|23960.31
20:26:28|23959.28
20:26:28|23960.95
20:26:29|23960.36
20:26:30|23960.55
20:26:31|23959.31
20:26:32|23959.31
20:26:34|23958.39
20:26:35|23959.85
20:26:36|23962.64
20:26:37|23962.64
20:26:38|23959.1
20:26:40|23959.56
20:26:40|23959.1
20:26:41|23959.11
20:26:42|23958.74
20:26:43|23959.49
20:26:44|23959.14
20:26:45|23959.14
20:26:46|23961.23
20:26:47|23958.58
20:26:48|23961.86
20:26:49|23961.86
20:26:50|23961.86
20:26:51|23963.2
20:26:52|23963.2
20:26:53|23959.95
20:26:54|23961.27
20:26:55|23961.37
20:26:56|23961.38
20:26:58|23961.42
20:26:59|23961.42
20:27:00|23961.37
20:27:01|23961.42
20:27:02|23961.38
20:27:03|23962.32
20:27:04|23961.96
20:27:05|23959.74
20:27:07|23958.54
20:27:08|23956.43
20:27:09|23955.97
20:27:10|23959.41
20:27:11|23959.17
20:27:12|23961.12
20:27:13|23958.29
20:27:15|23958.36
20:27:16|23956.84
20:27:18|23954.92
20:27:19|23950.95
20:27:20|23953.18
20:27:21|23953.18
20:27:22|23950.96
20:27:23|23952.44
20:27:24|23950.33
20:27:25|23953.41
20:27:26|23952.83
20:27:27|23952.83
20:27:28|23952.83
20:27:29|23950.79
20:27:30|23953.27
20:27:31|23953.26
20:27:32|23954.36
20:27:33|23954.36
20:27:34|23952.83
20:27:35|23952.83
20:27:36|23952.83
20:27:37|23954.11
20:27:38|23955.35
20:27:39|23955.54
20:27:40|23955.54
20:27:41|23952.83
20:27:42|23952.83
20:27:43|23955.42
20:27:45|23954.71
20:27:45|23954.71
20:27:46|23954.71
20:27:48|23953.53
20:27:49|23952.49
20:27:50|23950.87
20:27:51|23949.07
20:27:52|23950.
20:27:53|23947.03
20:27:54|23947.03
20:27:55|23950.84
20:27:56|23951.64
20:27:57|23951.64
20:27:58|23949.39
20:27:59|23949.39
20:28:00|23950.85
20:28:01|23950.82
20:28:02|23950.47
20:28:03|23955.53
20:28:04|23955.84
20:28:05|23960.4
20:28:07|23957.55
20:28:08|23958.63
20:28:10|23959.16
20:28:11|23958.74
20:28:12|23959.96
20:28:13|23957.92
20:28:14|23961.75
20:28:15|23958.96
20:28:16|23958.12
20:28:18|23956.86
20:28:18|23956.86
20:28:20|23957.48
20:28:21|23957.48
20:28:22|23957.66
20:28:24|23956.77
20:28:25|23954.9
20:28:25|23954.9
20:28:27|23959.44
20:28:27|23962.19
20:28:28|23961.32
20:28:30|23960.26
20:28:30|23958.47
20:28:32|23958.27
20:28:32|23958.25
20:28:33|23958.25
20:28:34|23955.66
20:28:36|23956.15
20:28:37|23956.54
20:28:38|23956.
20:28:39|23956.
20:28:40|23956.
20:28:42|23956.
20:28:42|23956.01
20:28:43|23956.01
20:28:45|23958.32
20:28:46|23958.32
20:28:47|23958.32
20:28:48|23958.32
20:28:49|23958.32
20:28:50|23958.32
20:28:51|23959.73
20:28:52|23959.73
20:28:53|23959.73
20:28:54|23959.08
20:28:55|23959.08
20:28:56|23958.66
20:28:57|23958.66
20:28:58|23958.95
20:28:59|23958.95
20:29:00|23958.95
20:29:01|23958.95
20:29:02|23958.84
20:29:03|23957.57
20:29:04|23956.19
20:29:06|23958.47
20:29:06|23961.99
20:29:07|23964.
20:29:08|23962.
20:29:09|23961.77
20:29:11|23961.64
20:29:12|23961.77
20:29:13|23962.56
20:29:13|23962.56
20:29:16|23966.66
20:29:16|23966.66
20:29:17|23966.65
20:29:18|23964.19
20:29:19|23966.23
20:29:20|23969.57
20:29:21|23969.87
20:29:22|23968.3
20:29:23|23966.
20:29:24|23965.
20:29:25|23962.51
20:29:26|23964.93
20:29:28|23960.3
20:29:29|23963.97
20:29:30|23963.94
20:29:31|23960.94
20:29:32|23964.02
20:29:34|23964.81
20:29:34|23965.45
20:29:35|23965.45
20:29:36|23965.46
20:29:37|23965.47
20:29:38|23966.14
20:29:39|23964.88
20:29:41|23963.51
20:29:42|23966.2
20:29:43|23967.17
20:29:44|23967.7
20:29:45|23967.7
20:29:47|23965.48
20:29:47|23964.6
20:29:49|23963.7
20:29:49|23963.7
20:29:50|23965.09
20:29:51|23965.09
20:29:52|23965.09
20:29:54|23965.09
20:29:55|23968.74
20:29:56|23965.09
20:29:57|23964.67
20:29:58|23963.51
20:29:59|23963.51
20:30:00|23964.36
20:30:01|23963.93
20:30:02|23965.27
20:30:03|23967.66
20:30:05|23966.64
20:30:05|23967.66
20:30:07|23965.64
20:30:08|23965.67
20:30:10|23965.27
20:30:11|23966.65
20:30:11|23965.59
20:30:13|23969.84
20:30:14|23966.03
20:30:15|23970.4
20:30:17|23968.59
20:30:17|23970.75
20:30:18|23971.06
20:30:20|23974.46
20:30:20|23975.21
20:30:21|23975.21
20:30:23|23973.15
20:30:24|23972.56
20:30:25|23971.4
20:30:27|23970.75
20:30:28|23972.25
20:30:29|23971.97
20:30:29|23971.97
20:30:31|23971.97
20:30:31|23971.97
20:30:33|23972.93
20:30:34|23973.77
20:30:35|23973.91
20:30:36|23973.23
20:30:37|23972.46
20:30:38|23973.89
20:30:39|23973.89
20:30:40|23972.32
20:30:41|23972.32
20:30:43|23973.67
20:30:43|23972.44
20:30:44|23973.67
20:30:45|23976.2
20:30:47|23973.43
20:30:48|23973.43
20:30:49|23976.68
20:30:50|23976.36
20:30:51|23976.08
20:30:52|23975.56
20:30:53|23973.01
20:30:54|23972.33
20:30:56|23973.68
20:30:57|23972.37
20:30:57|23973.59
20:30:58|23972.88
20:31:00|23972.88
20:31:01|23972.35
20:31:02|23972.35
20:31:04|23972.3
20:31:04|23972.3
20:31:05|23972.24
20:31:07|23972.24
20:31:07|23972.36
20:31:08|23972.5
20:31:10|23974.06
20:31:12|23974.44
20:31:12|23976.72
20:31:14|23972.7
20:31:14|23973.1
20:31:16|23972.36
20:31:17|23972.36
20:31:18|23973.1
20:31:19|23973.34
20:31:20|23973.34
20:31:21|23973.34
20:31:22|23973.63
20:31:23|23972.95
20:31:24|23972.95
20:31:25|23973.12
20:31:26|23974.32
20:31:27|23973.55
20:31:28|23974.34
20:31:29|23973.83
20:31:30|23973.63
20:31:31|23974.24
20:31:32|23973.48
20:31:33|23973.47
20:31:34|23973.47
20:31:35|23973.47
20:31:36|23973.47
20:31:37|23973.47
20:31:38|23973.57
20:31:39|23973.27
20:31:40|23973.48
20:31:41|23973.4
20:31:42|23973.4
20:31:43|23969.88
20:31:45|23968.65
20:31:45|23965.21
20:31:46|23963.8
20:31:47|23961.86
20:31:49|23961.
20:31:50|23961.44
20:31:50|23960.01
20:31:52|23961.36
20:31:53|23961.36
20:31:54|23961.29
20:31:55|23961.29
20:31:56|23957.66
20:31:57|23958.8
20:31:58|23960.12
20:31:59|23957.68
20:32:00|23959.57
20:32:01|23964.21
20:32:02|23963.63
20:32:03|23961.57
20:32:04|23961.57
20:32:05|23961.57
20:32:06|23957.41
20:32:07|23954.95
20:32:08|23951.84
20:32:09|23951.79
20:32:11|23951.78
20:32:12|23951.97
20:32:13|23952.3
20:32:14|23954.24
20:32:16|23950.52
20:32:16|23956.35
20:32:17|23953.4
20:32:18|23955.93
20:32:19|23955.93
20:32:20|23954.23
20:32:22|23952.77
20:32:23|23950.86
20:32:24|23950.86
20:32:25|23950.86
20:32:27|23951.04
20:32:27|23951.04
20:32:28|23951.04
20:32:30|23951.82
20:32:31|23951.82
20:32:31|23951.82
20:32:32|23951.74
20:32:33|23954.
20:32:34|23954.94
20:32:35|23953.46
20:32:36|23953.97
20:32:38|23960.1
20:32:39|23953.99
20:32:39|23954.34
20:32:40|23951.04
20:32:41|23953.01
20:32:43|23953.39
20:32:43|23953.39
20:32:44|23952.82
20:32:45|23952.82
20:32:47|23952.82
20:32:48|23952.82
20:32:49|23952.1
20:32:49|23953.4
20:32:50|23953.4
20:32:51|23952.1
20:32:52|23953.21
20:32:53|23953.21
20:32:54|23953.21
20:32:56|23952.11
20:32:57|23952.1
20:32:58|23953.21
20:32:59|23955.84
20:33:00|23955.56
20:33:01|23957.09
20:33:02|23957.09
20:33:03|23959.3
20:33:04|23958.94
20:33:05|23960.75
20:33:06|23961.14
20:33:07|23961.14
20:33:08|23961.14
20:33:09|23959.92
20:33:10|23961.34
20:33:11|23960.02
20:33:12|23960.02
20:33:13|23958.58
20:33:14|23958.58
20:33:16|23958.36
20:33:17|23957.8
20:33:18|23956.46
20:33:20|23956.87
20:33:20|23956.13
20:33:21|23955.26
20:33:23|23956.87
20:33:24|23956.87
20:33:25|23956.87
20:33:27|23960.05
20:33:27|23960.05
20:33:28|23960.05
20:33:29|23957.37
20:33:30|23957.37
20:33:31|23957.78
20:33:32|23957.78
20:33:33|23957.78
20:33:34|23957.78
20:33:35|23957.78
20:33:36|23957.78
20:33:38|23957.2
20:33:38|23957.2
20:33:39|23957.6
20:33:40|23957.6
20:33:41|23957.1
20:33:43|23957.78
20:33:43|23957.31
20:33:44|23958.11
20:33:45|23958.11
20:33:46|23958.11
20:33:48|23958.91
20:33:49|23958.91
20:33:50|23960.27
20:33:51|23960.92
20:33:52|23960.92
20:33:53|23960.92
20:33:54|23958.38
20:33:55|23960.92
20:33:57|23957.83
20:33:57|23956.1
20:33:58|23956.1
20:33:59|23957.72
20:34:00|23959.29
20:34:01|23959.27
20:34:02|23959.27
20:34:03|23958.3
20:34:05|23959.47
20:34:05|23959.47
20:34:06|23960.
20:34:08|23957.51
20:34:09|23957.32
20:34:10|23957.36
20:34:11|23956.
20:34:12|23956.68
20:34:13|23960.
20:34:14|23959.99
20:34:15|23959.99
20:34:16|23957.31
20:34:18|23956.87
20:34:18|23956.87
20:34:20|23951.75
20:34:20|23951.75
20:34:21|23951.96
20:34:22|23951.67
20:34:23|23955.3
20:34:25|23955.3
20:34:27|23957.86
20:34:27|23957.86
20:34:28|23957.86
20:34:29|23957.86
20:34:30|23957.86
20:34:31|23957.86
20:34:32|23955.98
20:34:33|23955.98
20:34:34|23955.98
20:34:35|23955.98
20:34:36|23955.32
20:34:37|23954.94
20:34:38|23953.9
20:34:39|23956.22
20:34:40|23956.22
20:34:41|23956.22
20:34:42|23953.67
20:34:43|23956.09
20:34:44|23956.09
20:34:45|23956.09
20:34:46|23958.62
20:34:48|23956.09
20:34:48|23955.01
20:34:50|23954.57
20:34:52|23955.31
20:34:52|23955.31
20:34:53|23953.6
20:34:55|23955.31
20:34:55|23946.56
20:34:58|23947.94
20:34:59|23948.06
20:35:00|23945.51
20:35:01|23952.84
20:35:01|23953.29
20:35:03|23953.38
20:35:04|23952.91
20:35:06|23951.3
20:35:06|23954.95
20:35:08|23952.92
20:35:08|23954.95
20:35:10|23953.01
20:35:11|23952.93
20:35:11|23953.01
20:35:13|23953.29
20:35:13|23953.29
20:35:14|23953.29
20:35:17|23956.73
20:35:17|23963.48
20:35:18|23967.49
20:35:20|23962.1
20:35:21|23962.46
20:35:22|23964.17
20:35:23|23962.67
20:35:24|23963.15
20:35:25|23964.
20:35:26|23963.58
20:35:27|23964.72
20:35:28|23968.25
20:35:29|23966.02
20:35:30|23964.34
20:35:31|23966.16
20:35:32|23963.93
20:35:33|23964.71
20:35:35|23965.11
20:35:35|23963.54
20:35:36|23963.54
20:35:37|23965.15
20:35:38|23963.87
20:35:39|23963.87
20:35:40|23966.31
20:35:41|23966.31
20:35:43|23964.51
20:35:44|23964.51
20:35:44|23966.32
20:35:45|23966.32
20:35:47|23965.39
20:35:47|23965.39
20:35:49|23965.6
20:35:50|23968.
20:35:51|23966.98
20:35:52|23965.2
20:35:53|23965.2
20:35:54|23964.89
20:35:56|23966.37
20:35:56|23966.37
20:35:57|23965.69
20:35:58|23966.37
20:35:59|23966.21
20:36:00|23966.21
20:36:01|23966.21
20:36:02|23974.23
20:36:03|23970.76
20:36:05|23979.44
20:36:06|23979.31
20:36:06|23976.36
20:36:07|23979.27
20:36:08|23975.31
20:36:10|23973.76
20:36:10|23973.74
20:36:12|23974.24
20:36:13|23974.24
20:36:14|23972.06
20:36:15|23973.83
20:36:15|23973.26
20:36:17|23975.3
20:36:18|23974.26
20:36:19|23975.87
20:36:19|23978.65
20:36:20|23978.65
20:36:23|23975.94
20:36:24|23975.85
20:36:25|23972.51
20:36:26|23972.32
20:36:27|23972.32
20:36:29|23974.59
20:36:29|23974.59
20:36:30|23974.59
20:36:31|23974.36
20:36:32|23973.1
20:36:33|23974.28
20:36:34|23974.36
20:36:35|23973.48
20:36:36|23973.77
20:36:37|23973.46
20:36:38|23973.58
20:36:40|23972.46
20:36:40|23969.11
20:36:42|23971.26
20:36:43|23972.89
20:36:44|23973.31
20:36:45|23974.05
20:36:46|23972.46
20:36:47|23971.8
20:36:48|23972.39
20:36:49|23973.77
20:36:49|23976.02
20:36:51|23978.03
20:36:52|23972.04
20:36:52|23974.05
20:36:54|23974.16
20:36:54|23974.16
20:36:55|23975.61
20:36:57|23975.61
20:36:57|23975.79
20:37:00|23976.98
20:37:00|23976.81
20:37:01|23974.22
20:37:02|23973.87
20:37:03|23973.88
20:37:04|23973.88
20:37:05|23973.87
20:37:06|23973.48
20:37:07|23970.03
20:37:08|23970.14
20:37:09|23969.29
20:37:10|23967.66
20:37:11|23967.21
20:37:12|23965.03
20:37:13|23967.32
20:37:14|23967.32
20:37:15|23968.61
20:37:17|23964.1
20:37:19|23967.68
20:37:19|23967.53
20:37:20|23966.61
20:37:21|23966.61
20:37:22|23966.61
20:37:23|23969.
20:37:24|23965.92
20:37:25|23965.6
20:37:26|23968.
20:37:27|23968.36
20:37:28|23968.36
20:37:29|23968.36
20:37:30|23966.65
20:37:31|23969.32
20:37:32|23969.32
20:37:33|23969.43
20:37:34|23967.03
20:37:35|23967.03
20:37:37|23968.
20:37:38|23968.
20:37:38|23968.08
20:37:39|23968.08
20:37:41|23970.15
20:37:42|23969.96
20:37:43|23968.94
20:37:44|23970.45
20:37:45|23970.79
20:37:46|23970.53
20:37:47|23970.94
20:37:47|23972.64
20:37:49|23972.64
20:37:50|23971.68
20:37:50|23971.68
20:37:53|23972.36
20:37:54|23972.58
20:37:55|23972.58
20:37:56|23970.48
20:37:58|23972.75
20:37:58|23971.62
20:37:59|23970.48
20:38:00|23972.78
20:38:01|23972.78
20:38:02|23970.49
20:38:04|23970.46
20:38:05|23970.
20:38:06|23970.23
20:38:08|23970.48
20:38:08|23970.48
20:38:09|23971.92
20:38:10|23971.6
20:38:11|23971.6
20:38:12|23971.65
20:38:13|23972.15
20:38:14|23972.14
20:38:15|23972.98
20:38:16|23972.98
20:38:18|23970.47
20:38:19|23970.47
20:38:20|23973.65
20:38:20|23973.64
20:38:22|23973.64
20:38:22|23973.64
20:38:24|23972.19
20:38:24|23972.19
20:38:26|23969.27
20:38:27|23973.
20:38:28|23971.52
20:38:30|23970.9
20:38:30|23970.9
20:38:32|23970.89
20:38:32|23970.89
20:38:34|23970.89
20:38:35|23970.89
20:38:35|23966.15
20:38:36|23966.06
20:38:37|23967.83
20:38:38|23966.64
20:38:41|23966.96
20:38:41|23968.18
20:38:42|23968.18
20:38:44|23968.28
20:38:45|23968.96
20:38:46|23968.96
20:38:46|23968.14
20:38:49|23969.74
20:38:49|23969.03
20:38:50|23968.41
20:38:51|23968.3
20:38:52|23965.01
20:38:53|23959.7
20:38:54|23959.51
20:38:55|23961.09
20:38:56|23962.02
20:38:57|23963.98
20:38:58|23963.14
20:38:59|23964.93
20:39:00|23964.93
20:39:01|23962.62
20:39:02|23962.62
20:39:03|23963.69
20:39:04|23964.51
20:39:05|23964.31
20:39:06|23963.34
20:39:07|23963.34
20:39:08|23962.16
20:39:09|23962.16
20:39:10|23962.62
20:39:11|23962.62
20:39:12|23964.31
20:39:13|23964.42
20:39:14|23966.76
20:39:15|23964.43
20:39:17|23970.59
20:39:17|23968.96
20:39:18|23967.17
20:39:21|23966.21
20:39:22|23966.29
20:39:23|23968.92
20:39:25|23970.91
20:39:25|23969.16
20:39:26|23968.34
20:39:28|23966.25
20:39:29|23968.11
20:39:30|23967.1
20:39:32|23968.11
20:39:32|23968.11
20:39:33|23966.13
20:39:35|23966.89
20:39:35|23966.89
20:39:37|23966.17
20:39:38|23965.4
20:39:39|23968.6
20:39:40|23967.2
20:39:41|23967.2
20:39:42|23967.2
20:39:43|23968.57
20:39:44|23966.06
20:39:45|23968.6
20:39:46|23970.6
20:39:47|23965.
20:39:48|23965.25
20:39:50|23965.96
20:39:50|23965.96
20:39:51|23965.96
20:39:52|23968.77
20:39:54|23968.77
20:39:54|23966.73
20:39:56|23967.73
20:39:56|23969.26
20:39:57|23969.26
20:39:58|23969.26
20:39:59|23969.26
20:40:01|23968.35
20:40:02|23968.36
20:40:02|23970.08
20:40:03|23970.08
20:40:04|23970.16
20:40:05|23970.16
20:40:06|23970.9
20:40:08|23967.73
20:40:08|23966.
20:40:09|23966.
20:40:11|23966.
20:40:12|23967.14
20:40:12|23967.36
20:40:14|23967.36
20:40:15|23967.36
20:40:16|23967.61
20:40:17|23968.34
20:40:18|23967.62
20:40:20|23968.08
20:40:20|23968.08
20:40:22|23968.08
20:40:23|23966.97
20:40:24|23966.97
20:40:25|23966.97
20:40:27|23969.04
20:40:28|23969.04
20:40:29|23969.05
20:40:29|23970.87
20:40:30|23968.88
20:40:32|23969.06
20:40:33|23968.13
20:40:34|23968.13
20:40:36|23968.43
20:40:36|23968.7
20:40:38|23968.7
20:40:38|23968.35
20:40:40|23968.35
20:40:40|23966.9
20:40:42|23969.84
20:40:43|23967.27
20:40:44|23967.27
20:40:45|23968.5
20:40:46|23968.5
20:40:47|23967.83
20:40:49|23967.37
20:40:49|23967.37
20:40:50|23967.27
20:40:52|23967.27
20:40:53|23967.36
20:40:53|23967.36
20:40:54|23968.11
20:40:55|23966.66
20:40:56|23966.84
20:40:57|23967.07
20:40:58|23966.64
20:40:59|23968.14
20:41:01|23969.99
20:41:01|23969.99
20:41:03|23967.35
20:41:04|23967.34
20:41:05|23966.37
20:41:06|23966.37
20:41:07|23965.03
20:41:08|23965.03
20:41:09|23962.63
20:41:10|23965.86
20:41:11|23965.19
20:41:12|23965.19
20:41:13|23965.19
20:41:14|23967.33
20:41:15|23966.91
20:41:16|23964.07
20:41:17|23966.32
20:41:18|23966.95
20:41:19|23965.72
20:41:21|23964.34
20:41:22|23964.44
20:41:23|23963.16
20:41:24|23963.16
20:41:25|23963.16
20:41:26|23963.03
20:41:27|23963.03
20:41:28|23967.7
20:41:29|23967.72
20:41:30|23970.72
20:41:31|23970.76
20:41:32|23970.76
20:41:33|23970.76
20:41:34|23970.73
20:41:35|23967.09
20:41:36|23967.09
20:41:37|23967.09
20:41:38|23967.09
20:41:39|23967.37
20:41:40|23968.64
20:41:41|23969.53
20:41:42|23969.53
20:41:43|23969.36
20:41:44|23969.36
20:41:45|23966.65
20:41:46|23968.98
20:41:48|23968.88
20:41:48|23968.88
20:41:49|23968.88
20:41:50|23967.29
20:41:51|23967.29
20:41:53|23966.29
20:41:54|23966.29
20:41:56|23965.71
20:41:57|23966.81
20:41:58|23967.35
20:41:58|23967.37
20:42:01|23967.37
20:42:01|23965.6
20:42:03|23965.84
20:42:05|23967.37
20:42:06|23967.37
20:42:06|23967.37
20:42:07|23967.38
20:42:09|23967.38
20:42:10|23968.58
20:42:10|23969.63
20:42:11|23969.76
20:42:13|23969.28
20:42:13|23970.46
20:42:15|23970.83
20:42:15|23970.83
20:42:17|23970.83
20:42:18|23970.83
20:42:20|23970.57
20:42:21|23970.56
20:42:22|23970.56
20:42:22|23972.96
20:42:24|23972.96
20:42:25|23970.82
20:42:26|23970.83
20:42:27|23970.83
20:42:27|23971.01
20:42:28|23971.52
20:42:30|23970.25
20:42:31|23971.48
20:42:31|23970.81
20:42:33|23971.49
20:42:33|23970.87
20:42:35|23971.05
20:42:36|23971.49
20:42:37|23971.12
20:42:37|23970.03
20:42:38|23970.22
20:42:40|23970.22
20:42:41|23970.23
20:42:43|23972.19
20:42:44|23972.19
20:42:45|23972.19
20:42:46|23972.19
20:42:47|23971.21
20:42:47|23971.31
20:42:49|23972.41
20:42:50|23972.61
20:42:51|23971.29
20:42:51|23971.52
20:42:53|23973.01
20:42:53|23973.01
20:42:55|23973.01
20:42:56|23971.73
20:42:57|23973.01
20:42:58|23976.8
20:43:00|23977.26
20:43:01|23976.2
20:43:03|23974.35
20:43:04|23969.16
20:43:04|23973.9
20:43:05|23973.9
20:43:07|23973.9
20:43:08|23973.9
20:43:10|23969.56
20:43:11|23969.56
20:43:12|23971.36
20:43:13|23970.83
20:43:14|23969.78
20:43:14|23969.78
20:43:15|23969.93
20:43:16|23969.93
20:43:18|23969.35
20:43:18|23966.99
20:43:19|23966.99
20:43:20|23966.98
20:43:22|23965.
20:43:24|23965.29
20:43:25|23965.72
20:43:26|23965.67
20:43:28|23964.
20:43:28|23960.
20:43:30|23960.08
20:43:31|23958.01
20:43:32|23957.96
20:43:33|23960.07
20:43:34|23961.14
20:43:35|23961.14
20:43:37|23958.
20:43:37|23959.28
20:43:38|23961.59
20:43:40|23961.59
20:43:41|23961.12
20:43:42|23963.34
20:43:43|23961.86
20:43:44|23963.43
20:43:45|23963.43
20:43:46|23964.25
20:43:47|23964.25
20:43:48|23964.25
20:43:49|23961.04
20:43:51|23961.03
20:43:52|23962.59
20:43:52|23962.47
20:43:54|23964.99
20:43:54|23964.99
20:43:56|23964.25
20:43:57|23964.25
20:43:59|23964.43
20:43:59|23965.62
20:44:00|23963.71
20:44:02|23961.37
20:44:02|23960.81
20:44:04|23960.52
20:44:05|23960.52
20:44:06|23960.52
20:44:07|23960.52
20:44:08|23959.83
20:44:10|23961.45
20:44:10|23961.43
20:44:11|23959.85
20:44:13|23959.81
20:44:13|23959.8
20:44:14|23960.96
20:44:16|23960.96
20:44:16|23960.34
20:44:18|23962.42
20:44:18|23962.43
20:44:19|23961.53
20:44:21|23962.65
20:44:21|23962.65
20:44:22|23964.26
20:44:24|23961.88
20:44:25|23964.27
20:44:26|23965.82
20:44:28|23963.67
20:44:28|23963.77
20:44:29|23964.23
20:44:31|23961.88
20:44:31|23961.72
20:44:33|23961.72
20:44:34|23961.2
20:44:34|23961.2
20:44:36|23962.99
20:44:37|23963.09
20:44:38|23963.09
20:44:38|23964.63
20:44:40|23964.63
20:44:41|23964.54
20:44:42|23964.54
20:44:43|23964.62
20:44:44|23964.62
20:44:45|23964.28
20:44:46|23964.62
20:44:47|23964.62
20:44:48|23963.74
20:44:49|23964.29
20:44:50|23963.43
20:44:51|23963.43
20:44:52|23961.18
20:44:53|23961.18
20:44:54|23962.69
20:44:55|23962.69
20:44:56|23961.96
20:44:57|23960.63
20:44:58|23960.63
20:44:59|23960.63
20:45:00|23960.63
20:45:01|23961.04
20:45:02|23960.36
20:45:03|23960.34
20:45:05|23960.26
20:45:05|23959.59
20:45:06|23959.59
20:45:07|23959.59
20:45:08|23958.73
20:45:10|23958.96
20:45:10|23953.08
20:45:11|23953.94
20:45:12|23951.4
20:45:13|23951.92
20:45:14|23950.34
20:45:15|23953.02
20:45:16|23954.17
20:45:18|23954.16
20:45:18|23953.55
20:45:19|23950.07
20:45:20|23951.
20:45:22|23951.67
20:45:23|23950.15
20:45:23|23951.85
20:45:24|23951.85
20:45:26|23951.34
20:45:27|23951.09
20:45:28|23949.35
20:45:29|23951.38
20:45:30|23951.39
20:45:31|23951.39
20:45:32|23950.09
20:45:33|23950.81
20:45:34|23951.67
20:45:36|23953.42
20:45:36|23953.35
20:45:37|23951.67
20:45:38|23952.61
20:45:40|23952.61
20:45:41|23951.25
20:45:43|23952.48
20:45:44|23952.48
20:45:44|23953.22
20:45:46|23949.47
20:45:46|23952.09
20:45:47|23950.61
20:45:49|23950.61
20:45:49|23948.52
20:45:50|23952.61
20:45:51|23952.61
20:45:52|23952.61
20:45:53|23952.61
20:45:55|23952.02
20:45:56|23951.08
20:45:57|23951.08
20:45:58|23951.08
20:45:59|23951.08
20:46:01|23951.08
20:46:01|23951.08
20:46:02|23951.41
20:46:04|23951.77
20:46:04|23952.61
20:46:05|23951.53
20:46:07|23951.4
20:46:07|23953.66
20:46:08|23953.66
20:46:09|23952.25
20:46:10|23952.25
20:46:11|23953.66
20:46:12|23954.58
20:46:13|23954.58
20:46:15|23954.58
20:46:16|23955.12
20:46:17|23955.12
20:46:17|23955.34
20:46:19|23955.16
20:46:19|23955.3
20:46:21|23956.84
20:46:21|23955.53
20:46:22|23955.53
20:46:23|23956.23
20:46:25|23957.97
20:46:27|23957.39
20:46:28|23956.67
20:46:29|23956.67
20:46:30|23955.96
20:46:31|23958.57
20:46:32|23958.57
20:46:33|23955.71
20:46:34|23957.06
20:46:35|23956.4
20:46:36|23956.4
20:46:37|23956.4
20:46:38|23956.8
20:46:40|23957.37
20:46:40|23957.76
20:46:42|23957.76
20:46:42|23958.73
20:46:44|23958.73
20:46:45|23958.73
20:46:46|23958.73
20:46:47|23958.73
20:46:49|23958.73
20:46:49|23958.47
20:46:50|23958.47
20:46:51|23965.33
20:46:52|23967.05
20:46:53|23969.76
20:46:54|23969.89
20:46:55|23965.35
20:46:56|23964.59
20:46:57|23964.58
20:46:59|23960.75
20:47:00|23962.38
20:47:01|23962.36
20:47:02|23962.81
20:47:03|23963.91
20:47:04|23965.91
20:47:05|23967.03
20:47:06|23969.39
20:47:07|23971.42
20:47:08|23971.42
20:47:09|23969.13
20:47:10|23973.
20:47:11|23969.14
20:47:12|23970.84
20:47:13|23971.46
20:47:14|23971.46
20:47:15|23969.95
20:47:16|23971.02
20:47:18|23972.97
20:47:19|23970.81
20:47:20|23970.81
20:47:20|23971.94
20:47:22|23971.94
20:47:23|23972.98
20:47:23|23974.27
20:47:26|23971.71
20:47:26|23971.71
20:47:28|23974.74
20:47:28|23974.59
20:47:30|23976.08
20:47:31|23975.03
20:47:33|23977.35
20:47:33|23977.24
20:47:34|23977.37
20:47:35|23971.46
20:47:36|23971.13
20:47:37|23969.51
20:47:38|23969.51
20:47:39|23969.51
20:47:40|23971.68
20:47:41|23971.68
20:47:43|23972.95
20:47:44|23972.95
20:47:45|23972.96
20:47:46|23975.94
20:47:47|23975.82
20:47:48|23973.65
20:47:49|23974.69
20:47:50|23975.82
20:47:51|23974.7
20:47:52|23975.83
20:47:53|23976.05
20:47:54|23977.22
20:47:55|23977.22
20:47:56|23976.3
20:47:56|23974.65
20:47:58|23973.52
20:47:59|23975.79
20:48:00|23971.85
20:48:00|23971.85
20:48:01|23971.85
20:48:03|23975.02
20:48:04|23970.82
20:48:05|23970.82
20:48:05|23970.19
20:48:07|23970.19
20:48:07|23970.19
20:48:09|23970.51
20:48:09|23970.5
20:48:11|23971.64
20:48:11|23969.82
20:48:12|23970.01
20:48:14|23969.92
20:48:15|23972.17
20:48:15|23972.17
20:48:17|23972.17
20:48:17|23972.17
20:48:19|23971.64
20:48:19|23970.64
20:48:21|23968.94
20:48:21|23969.57
20:48:23|23969.44
20:48:23|23969.44
20:48:24|23969.17
20:48:26|23969.17
20:48:27|23969.64
20:48:28|23964.3
20:48:28|23961.99
20:48:30|23961.
20:48:31|23961.01
20:48:31|23963.07
20:48:32|23963.08
20:48:34|23963.08
20:48:35|23963.08
20:48:35|23964.28
20:48:37|23963.39
20:48:38|23963.39
20:48:38|23963.39
20:48:40|23963.39
20:48:40|23966.94
20:48:42|23968.49
20:48:43|23967.67
20:48:44|23967.67
20:48:44|23967.67
20:48:46|23969.
20:48:47|23969.
20:48:49|23970.
20:48:49|23970.
20:48:50|23967.92
20:48:51|23968.13
20:48:53|23970.
20:48:53|23970.
20:48:55|23970.
20:48:56|23970.
20:48:56|23970.
20:48:57|23970.
20:48:59|23970.
20:49:00|23969.99
20:49:02|23969.99
20:49:03|23971.84
20:49:03|23971.84
20:49:04|23972.15
20:49:05|23973.1
20:49:06|23976.08
20:49:08|23974.
20:49:09|23975.85
20:49:09|23975.85
20:49:11|23975.85
20:49:12|23975.86
20:49:13|23976.35
20:49:14|23976.35
20:49:14|23975.85
20:49:16|23973.97
20:49:17|23973.97
20:49:18|23973.97
20:49:19|23972.04
20:49:20|23971.58
20:49:20|23972.61
20:49:21|23971.58
20:49:22|23972.4
20:49:24|23972.4
20:49:24|23972.4
20:49:25|23972.32
20:49:26|23972.36
20:49:27|23972.36
20:49:29|23972.36
20:49:30|23972.
20:49:31|23972.13
20:49:32|23972.13
20:49:32|23965.62
20:49:34|23962.51
20:49:35|23965.54
20:49:36|23965.54
20:49:38|23968.88
20:49:38|23968.88
20:49:39|23967.5
20:49:40|23970.
20:49:41|23971.75
20:49:42|23971.75
20:49:43|23975.
20:49:44|23973.12
20:49:45|23972.86
20:49:46|23971.52
20:49:47|23971.52
20:49:48|23971.52
20:49:49|23972.07
20:49:50|23972.07
20:49:51|23974.37
20:49:53|23980.48
20:49:54|23976.69
20:49:56|23976.69
20:49:56|23976.41
20:49:57|23977.91
20:49:59|23980.86
20:50:01|23977.21
20:50:01|23980.98
20:50:02|23980.98
20:50:04|23977.19
20:50:06|23978.55
20:50:06|23978.55
20:50:07|23978.55
20:50:09|23979.84
20:50:10|23979.84
20:50:11|23976.89
20:50:12|23975.95
20:50:13|23976.01
20:50:15|23978.78
20:50:15|23976.79
20:50:16|23978.87
20:50:17|23975.05
20:50:18|23977.01
20:50:19|23977.01
20:50:20|23977.58
20:50:21|23975.04
20:50:23|23977.98
20:50:23|23976.35
20:50:24|23976.35
20:50:26|23976.96
20:50:26|23974.58
20:50:28|23975.13
20:50:29|23979.34
20:50:31|23977.53
20:50:31|23977.53
20:50:33|23979.17
20:50:34|23979.17
20:50:35|23978.92
20:50:36|23981.87
20:50:37|23978.81
20:50:38|23978.81
20:50:39|23978.81
20:50:40|23979.26
20:50:42|23981.2
20:50:42|23981.2
20:50:44|23981.84
20:50:45|23981.48
20:50:46|23982.75
20:50:47|23982.62
20:50:47|23982.61
20:50:49|23981.87
20:50:50|23984.54
20:50:51|23984.54
20:50:52|23984.54
20:50:53|23984.54
20:50:54|23984.35
20:50:56|23984.67
20:50:57|23987.93
20:50:57|23989.6
20:50:59|23989.38
20:51:00|23988.27
20:51:01|23989.84
20:51:02|23987.06
20:51:03|23989.35
20:51:04|23989.35
20:51:05|23989.35
20:51:06|23989.46
20:51:07|23990.94
20:51:08|23991.09
20:51:09|23991.09
20:51:10|23991.09
20:51:11|23991.2
20:51:12|23991.14
20:51:13|23992.49
20:51:14|23991.17
20:51:15|23992.83
20:51:16|23996.89
20:51:17|24007.49
20:51:18|24006.72
20:51:19|24001.67
20:51:20|23999.25
20:51:21|24000.76
20:51:22|23999.89
20:51:23|24000.18
20:51:24|24002.34
20:51:25|24001.27
20:51:26|24008.61
20:51:27|24007.01
20:51:28|24004.8
20:51:30|23999.
20:51:30|24002.55
20:51:31|24000.9
20:51:32|24003.63
20:51:33|24002.36
20:51:34|24001.61
20:51:35|24000.02
20:51:36|24000.98
20:51:38|24001.42
20:51:39|23997.
20:51:40|23996.86
20:51:41|23996.87
20:51:42|23996.87
20:51:43|23997.01
20:51:44|23999.3
20:51:45|23999.3
20:51:46|24000.64
20:51:48|24002.27
20:51:48|23999.48
20:51:49|24001.17
20:51:50|23998.04
20:51:51|24001.43
20:51:52|24002.42
20:51:53|24001.47
20:51:54|24000.
20:51:56|23999.
20:51:57|24001.19
20:51:58|24002.05
20:51:59|24002.05
20:52:00|24002.38
20:52:02|24001.2
20:52:02|24002.42
20:52:03|24007.9
20:52:05|24006.93
20:52:05|24007.66
20:52:06|24014.76
20:52:08|24008.62
20:52:09|24009.09
20:52:10|24005.96
20:52:11|24007.78
20:52:12|24006.5
20:52:13|24006.36
20:52:14|24006.36
20:52:15|24007.69
20:52:16|24010.71
20:52:17|24007.82
20:52:18|24003.48
20:52:19|24003.14
20:52:21|23997.
20:52:21|24001.08
20:52:23|24002.35
20:52:23|24002.35
20:52:24|24002.35
20:52:25|23999.17
20:52:26|23999.
20:52:27|23999.98
20:52:28|23997.15
20:52:30|23997.6
20:52:31|24017.5
20:52:32|24016.59
20:52:33|24034.22
20:52:34|24032.41
20:52:35|24039.44
20:52:36|24041.13
20:52:37|24034.16
20:52:38|24028.49
20:52:39|24027.2
20:52:40|24028.37
20:52:41|24023.35
20:52:42|24020.67
20:52:44|24022.
20:52:44|24021.97
20:52:46|24027.51
20:52:47|24030.29
20:52:48|24029.55
20:52:49|24026.23
20:52:50|24029.15
20:52:51|24028.01
20:52:52|24031.
20:52:53|24032.9
20:52:54|24032.2
20:52:55|24030.49
20:52:56|24025.5
20:52:57|24029.35
20:52:58|24027.79
20:53:00|24030.34
20:53:00|24032.21
20:53:02|24036.4
20:53:03|24036.94
20:53:04|24037.27
20:53:04|24034.64
20:53:06|24034.88
20:53:06|24033.11
20:53:08|24026.89
20:53:09|24030.92
20:53:10|24033.75
20:53:11|24034.32
20:53:12|24036.32
20:53:13|24032.25
20:53:14|24036.2
20:53:15|24035.39
20:53:16|24059.76
20:53:17|24062.15
20:53:18|24062.4
20:53:19|24051.57
20:53:20|24053.1
20:53:21|24048.22
20:53:22|24059.05
20:53:23|24064.23
20:53:24|24066.41
20:53:25|24066.62
20:53:26|24067.79
20:53:27|24065.49
20:53:28|24066.67
20:53:29|24064.95
20:53:30|24061.18
20:53:32|24064.5
20:53:32|24075.02
20:53:34|24067.34
20:53:35|24076.65
20:53:37|24078.91
20:53:38|24076.92
20:53:38|24084.79
20:53:39|24077.51
20:53:41|24070.42
20:53:41|24062.75
20:53:42|24070.37
20:53:44|24073.47
20:53:45|24069.09
20:53:46|24069.99
20:53:47|24068.7
20:53:49|24067.91
20:53:50|24069.8
20:53:51|24068.6
20:53:52|24068.24
20:53:53|24060.21
20:53:54|24075.44
20:53:55|24073.17
20:53:56|24071.95
20:53:57|24073.24
20:53:58|24069.69
20:53:59|24071.86
20:54:00|24065.26
20:54:01|24072.32
20:54:02|24073.16
20:54:03|24071.21
20:54:04|24078.6
20:54:06|24072.77
20:54:06|24071.7
20:54:07|24070.65
20:54:08|24064.55
20:54:10|24059.89
20:54:10|24061.27
20:54:11|24063.63
20:54:12|24060.88
20:54:14|24062.4
20:54:15|24060.24
20:54:15|24060.24
20:54:17|24064.88
20:54:18|24059.87
20:54:19|24065.59
20:54:20|24065.24
20:54:21|24062.07
20:54:22|24062.27
20:54:23|24059.91
20:54:24|24058.59
20:54:25|24056.92
20:54:26|24059.8
20:54:27|24060.63
20:54:28|24062.39
20:54:29|24058.57
20:54:30|24060.02
20:54:31|24057.46
20:54:33|24055.54
20:54:34|24057.53
20:54:35|24057.07
20:54:36|24057.07
20:54:37|24057.06
20:54:38|24054.48
20:54:40|24060.21
20:54:41|24060.21
20:54:41|24059.14
20:54:42|24057.81
20:54:44|24057.56
20:54:44|24056.31
20:54:45|24055.81
20:54:46|24058.88
20:54:48|24058.18
20:54:49|24057.58
20:54:50|24055.23
20:54:51|24055.24
20:54:52|24054.7
20:54:53|24057.58
20:54:54|24055.1
20:54:55|24050.01
20:54:57|24048.02
20:54:57|24048.02
20:54:58|24048.26
20:54:59|24048.27
20:55:00|24045.34
20:55:01|24046.6
20:55:02|24041.08
20:55:03|24040.73
20:55:05|24039.
20:55:06|24039.2
20:55:08|24041.9
20:55:09|24047.47
20:55:10|24048.66
20:55:11|24047.62
20:55:12|24052.5
20:55:13|24052.7
20:55:14|24053.28
20:55:16|24054.
20:55:17|24056.56
20:55:18|24053.25
20:55:19|24054.07
20:55:20|24056.43
20:55:20|24058.61
20:55:22|24058.68
20:55:22|24062.33
20:55:23|24055.58
20:55:25|24057.99
20:55:25|24055.63
20:55:26|24054.83
20:55:27|24054.83
20:55:29|24059.07
20:55:29|24061.38
20:55:31|24056.18
20:55:31|24055.73
20:55:33|24057.67
20:55:33|24055.51
20:55:34|24055.51
20:55:35|24055.51
20:55:37|24056.99
20:55:38|24057.48
20:55:39|24060.31
20:55:40|24062.05
20:55:41|24063.46
20:55:42|24063.77
20:55:43|24061.05
20:55:44|24061.05
20:55:45|24059.26
20:55:46|24062.42
20:55:47|24063.56
20:55:49|24063.37
20:55:49|24061.21
20:55:50|24061.76
20:55:51|24060.
20:55:53|24061.2
20:55:54|24060.36
20:55:55|24060.36
20:55:56|24061.23
20:55:57|24061.26
20:55:58|24066.29
20:55:59|24063.05
20:56:00|24066.21
20:56:02|24061.28
20:56:02|24061.28
20:56:04|24056.42
20:56:05|24058.3
20:56:06|24058.29
20:56:07|24058.92
20:56:08|24059.89
20:56:09|24056.84
20:56:10|24058.43
20:56:11|24067.28
20:56:12|24066.75
20:56:13|24070.75
20:56:14|24069.97
20:56:15|24069.02
20:56:16|24064.7
20:56:17|24066.45
20:56:18|24066.87
20:56:19|24069.52
20:56:20|24066.52
20:56:21|24065.46
20:56:22|24065.46
20:56:23|24067.6
20:56:24|24067.68
20:56:25|24071.41
20:56:26|24070.75
20:56:27|24073.63
20:56:28|24073.63
20:56:29|24073.18
20:56:30|24072.08
20:56:31|24068.04
20:56:32|24071.51
20:56:33|24068.37
20:56:35|24066.89
20:56:35|24072.07
20:56:36|24076.26
20:56:38|24074.17
20:56:40|24080.08
20:56:40|24077.94
20:56:42|24080.83
20:56:42|24082.26
20:56:43|24077.65
20:56:45|24077.62
20:56:45|24077.3
20:56:46|24073.47
20:56:48|24072.
20:56:50|24073.53
20:56:50|24071.19
20:56:52|24073.91
20:56:53|24073.8
20:56:54|24073.37
20:56:55|24073.37
20:56:55|24073.2
20:56:57|24073.34
20:56:57|24073.16
20:56:59|24072.82
20:56:59|24073.18
20:57:01|24074.08
20:57:01|24072.58
20:57:03|24074.99
20:57:03|24073.2
20:57:05|24071.58
20:57:05|24073.99
20:57:06|24074.96
20:57:08|24074.93
20:57:09|24072.27
20:57:09|24071.1
20:57:10|24071.13
20:57:11|24074.82
20:57:12|24074.9
20:57:14|24076.78
20:57:15|24075.21
20:57:16|24077.19
20:57:17|24074.96
20:57:18|24076.8
20:57:20|24073.18
20:57:20|24072.27
20:57:22|24073.22
20:57:23|24072.88
20:57:23|24073.9
20:57:24|24073.9
20:57:25|24072.93
20:57:26|24072.93
20:57:27|24072.93
20:57:28|24071.4
20:57:29|24069.39
20:57:30|24071.18
20:57:32|24071.18
20:57:32|24071.41
20:57:34|24071.19
20:57:35|24071.41
20:57:37|24070.97
20:57:37|24071.43
20:57:39|24070.
20:57:40|24070.
20:57:40|24070.08
20:57:42|24068.15
20:57:43|24065.48
20:57:44|24095.05
20:57:46|24101.06
20:57:46|24098.84
20:57:47|24093.97
20:57:48|24088.7
20:57:49|24085.64
20:57:50|24090.99
20:57:51|24093.64
20:57:52|24094.71
20:57:53|24093.19
20:57:55|24092.96
20:57:56|24087.82
20:57:57|24088.69
20:57:59|24099.53
20:57:59|24096.94
20:58:00|24094.52
20:58:01|24091.41
20:58:02|24091.6
20:58:03|24092.68
20:58:04|24091.63
20:58:05|24093.18
20:58:06|24095.2
20:58:08|24089.52
20:58:10|24087.05
20:58:10|24087.01
20:58:12|24084.78
20:58:13|24083.46
20:58:14|24079.22
20:58:14|24079.19
20:58:16|24074.34
20:58:17|24073.8
20:58:19|24069.01
20:58:19|24070.36
20:58:21|24074.87
20:58:22|24074.77
20:58:23|24073.
20:58:23|24070.42
20:58:24|24072.36
20:58:25|24073.99
20:58:27|24073.99
20:58:28|24071.71
20:58:29|24072.32
20:58:30|24076.52
20:58:31|24082.39
20:58:32|24081.86
20:58:32|24085.23
20:58:34|24080.66
20:58:35|24078.47
20:58:37|24077.66
20:58:38|24079.73
20:58:38|24080.07
20:58:39|24080.
20:58:41|24080.
20:58:43|24082.79
20:58:43|24078.9
20:58:44|24077.04
20:58:45|24081.87
20:58:46|24073.99
20:58:47|24079.89
20:58:48|24079.01
20:58:49|24077.41
20:58:50|24079.
20:58:51|24082.91
20:58:52|24077.61
20:58:53|24077.17
20:58:55|24080.47
20:58:55|24080.47
20:58:57|24080.47
20:58:58|24077.24
20:58:58|24076.16
20:59:00|24076.82
20:59:02|24077.69
20:59:03|24077.01
20:59:04|24079.12
20:59:05|24078.59
20:59:06|24077.3
20:59:07|24078.6
20:59:07|24079.08
20:59:09|24076.92
20:59:10|24073.02
20:59:11|24078.06
20:59:12|24075.21
20:59:13|24075.21
20:59:14|24075.21
20:59:15|24074.5
20:59:16|24074.25
20:59:17|24072.77
20:59:18|24072.76
20:59:19|24072.7
20:59:20|24070.22
20:59:22|24091.77
20:59:22|24089.12
20:59:23|24090.78
20:59:24|24087.87
20:59:25|24089.08
20:59:26|24088.12
20:59:28|24086.14
20:59:29|24083.6
20:59:30|24082.18
20:59:31|24080.83
20:59:32|24080.29
20:59:33|24075.27
20:59:34|24077.98
20:59:35|24078.86
20:59:36|24077.36
20:59:37|24081.02
20:59:39|24077.4
20:59:40|24077.33
20:59:41|24079.6
20:59:41|24079.5
20:59:43|24081.64
20:59:44|24077.76
20:59:45|24080.28
20:59:46|24082.98
20:59:47|24079.2
20:59:48|24077.73
20:59:50|24075.28
20:59:50|24075.
20:59:51|24075.27
20:59:52|24073.34
20:59:54|24071.07
20:59:54|24074.51
20:59:56|24074.78
20:59:58|24067.67
20:59:58|24072.99
20:59:59|24068.2
21:00:01|24068.67
21:00:02|24067.72
21:00:03|24067.21
21:00:04|24067.12
21:00:05|24064.21
21:00:06|24066.6
21:00:07|24066.13
21:00:08|24063.44
21:00:09|24061.98
21:00:10|24060.33
21:00:11|24060.
21:00:12|24062.6
21:00:13|24060.44
21:00:14|24060.01
21:00:16|24059.9
21:00:16|24059.89
21:00:17|24059.9
21:00:18|24060.22
21:00:19|24057.43
21:00:20|24057.14
21:00:21|24055.8
21:00:22|24053.36
21:00:23|24051.68
21:00:24|24055.33
21:00:25|24048.63
21:00:26|24050.92
21:00:27|24047.32
21:00:28|24048.03
21:00:29|24046.18
21:00:30|24046.81
21:00:31|24043.51
21:00:32|24044.71
21:00:33|24045.
21:00:34|24044.19
21:00:35|24041.33
21:00:36|24044.5
21:00:37|24042.35
21:00:39|24044.64
21:00:39|24040.
21:00:42|24045.16
21:00:42|24045.49
21:00:43|24043.02
21:00:44|24046.16
21:00:45|24042.24
21:00:46|24037.36
21:00:47|24039.81
21:00:49|24038.67
21:00:49|24037.43
21:00:51|24033.79
21:00:52|24035.34
21:00:53|24031.75
21:00:54|24033.66
21:00:55|24033.66
21:00:56|24037.07
21:00:57|24039.96
21:00:57|24040.33
21:00:59|24046.5
21:00:59|24047.59
21:01:00|24047.34
21:01:02|24043.6
21:01:04|24047.1
21:01:04|24043.72
21:01:05|24045.93
21:01:06|24045.93
21:01:07|24047.8
21:01:08|24046.54
21:01:09|24045.8
21:01:10|24047.32
21:01:11|24048.04
21:01:12|24048.04
21:01:13|24046.78
21:01:14|24044.75
21:01:15|24045.9
21:01:16|24052.49
21:01:17|24052.5
21:01:18|24054.
21:01:19|24051.44
21:01:20|24053.82
21:01:21|24056.1
21:01:22|24057.
21:01:23|24057.43
21:01:24|24057.43
21:01:25|24055.1
21:01:26|24057.42
21:01:27|24054.43
21:01:28|24051.51
21:01:30|24048.67
21:01:32|24047.67
21:01:32|24050.74
21:01:33|24050.74
21:01:35|24047.67
21:01:36|24048.52
21:01:36|24049.95
21:01:38|24047.96
21:01:38|24045.
21:01:40|24047.02
21:01:41|24046.83
21:01:42|24048.53
21:01:43|24045.64
21:01:44|24048.86
21:01:44|24045.
21:01:46|24044.26
21:01:46|24047.96
21:01:48|24050.
21:01:49|24050.
21:01:50|24049.23
21:01:51|24049.32
21:01:52|24049.32
21:01:52|24048.33
21:01:53|24051.75
21:01:55|24047.33
21:01:56|24049.17
21:01:56|24049.26
21:01:59|24048.7
21:01:59|24049.1
21:02:00|24045.3
21:02:01|24044.45
21:02:02|24042.
21:02:03|24042.91
21:02:04|24042.88
21:02:05|24043.01
21:02:06|24043.01
21:02:08|24044.31
21:02:09|24049.97
21:02:10|24047.27
21:02:11|24047.31
21:02:12|24047.26
21:02:13|24048.62
21:02:14|24049.95
21:02:15|24049.97
21:02:16|24047.82
21:02:16|24047.81
21:02:18|24047.81
21:02:19|24050.87
21:02:19|24054.03
21:02:21|24051.88
21:02:22|24050.22
21:02:23|24052.03
21:02:24|24049.03
21:02:24|24048.42
21:02:26|24045.35
21:02:26|24045.35
21:02:28|24044.97
21:02:29|24046.87
21:02:29|24047.74
21:02:30|24047.74
21:02:32|24047.32
21:02:33|24044.46
21:02:34|24045.35
21:02:35|24045.07
21:02:36|24045.07
21:02:36|24045.07
21:02:37|24045.75
21:02:38|24050.92
21:02:40|24048.79
21:02:42|24046.96
21:02:42|24046.96
21:02:43|24047.6
21:02:45|24045.05
21:02:46|24045.06
21:02:46|24046.24
21:02:48|24046.25
21:02:49|24045.
21:02:50|24043.08
21:02:52|24045.82
21:02:52|24045.8
21:02:53|24044.84
21:02:54|24046.64
21:02:55|24043.8
21:02:56|24045.22
21:02:58|24040.01
21:02:59|24041.52
21:02:59|24042.84
21:03:00|24040.13
21:03:01|24038.
21:03:02|24037.08
21:03:04|24037.07
21:03:04|24036.37
21:03:05|24037.07
21:03:07|24035.53
21:03:08|24033.66
21:03:10|24033.84
21:03:10|24030.18
21:03:12|24029.58
21:03:14|24023.63
21:03:14|24027.74
21:03:15|24023.53
21:03:16|24028.53
21:03:17|24023.81
21:03:18|24025.63
21:03:19|24026.23
21:03:20|24021.38
21:03:21|24025.47
21:03:22|24024.93
21:03:23|24024.92
21:03:24|24024.92
21:03:25|24022.22
21:03:26|24023.
21:03:27|24022.99
21:03:28|24026.33
21:03:29|24023.61
21:03:30|24022.31
21:03:31|24022.3
21:03:32|24023.68
21:03:33|24023.58
21:03:34|24023.5
21:03:35|24022.91
21:03:36|24020.82
21:03:37|24022.38
21:03:38|24020.34
21:03:39|24020.
21:03:41|24016.01
21:03:43|24015.01
21:03:43|24013.65
21:03:45|24013.
21:03:46|24010.22
21:03:46|24010.71
21:03:48|24013.2
21:03:48|24012.35
21:03:50|24013.65
21:03:50|24013.65
21:03:52|24011.57
21:03:52|24010.
21:03:53|24012.01
21:03:55|24014.45
21:03:56|24014.59
21:03:57|24014.54
21:03:58|24012.37
21:04:00|24013.76
21:04:00|24012.39
21:04:02|24006.73
21:04:02|24005.17
21:04:04|23997.01
21:04:04|23998.47
21:04:06|24000.23
21:04:07|23998.16
21:04:08|23997.
21:04:08|23996.14
21:04:09|23997.91
21:04:10|23997.16
21:04:12|23997.13
21:04:12|23995.42
21:04:13|24000.
21:04:15|24001.44
21:04:16|24006.48
21:04:16|24004.92
21:04:18|24006.84
21:04:18|24007.5
21:04:19|24008.61
21:04:20|24008.61
21:04:21|24006.81
21:04:23|24004.21
21:04:24|24002.8
21:04:24|24012.29
21:04:26|24009.89
21:04:27|24013.5
21:04:28|24010.78
21:04:28|24010.54
21:04:30|24012.53
21:04:32|24012.85
21:04:32|24010.54
21:04:34|24012.85
21:04:35|24012.85
21:04:35|24013.49
21:04:37|24008.61
21:04:38|24008.93
21:04:40|24009.98
21:04:40|24004.64
21:04:41|24008.25
21:04:43|24005.
21:04:44|24005.75
21:04:45|24011.77
21:04:46|24008.62
21:04:47|24013.62
21:04:48|24013.62
21:04:49|24013.4
21:04:50|24013.4
21:04:51|24009.41
21:04:52|24009.23
21:04:53|24012.95
21:04:54|24012.82
21:04:55|24014.76
21:04:56|24016.87
21:04:57|24018.95
21:04:58|24011.52
21:04:59|24015.25
21:05:00|24012.97
21:05:02|24016.82
21:05:04|24016.71
21:05:04|24016.71
21:05:05|24016.45
21:05:07|24022.25
21:05:08|24020.02
21:05:09|24020.89
21:05:10|24020.96
21:05:12|24020.03
21:05:12|24023.35
21:05:13|24024.66
21:05:14|24026.23
21:05:15|24027.33
21:05:16|24029.59
21:05:17|24028.2
21:05:18|24026.99
21:05:19|24026.66
21:05:20|24024.12
21:05:21|24024.38
21:05:22|24023.24
21:05:23|24026.51
21:05:24|24023.44
21:05:25|24024.05
21:05:26|24025.8
21:05:27|24023.75
21:05:28|24023.76
21:05:29|24024.57
21:05:30|24025.98
21:05:31|24024.67
21:05:32|24024.79
21:05:33|24024.92
21:05:34|24026.98
21:05:35|24025.84
21:05:36|24026.98
21:05:37|24024.58
21:05:38|24024.58
21:05:39|24023.75
21:05:41|24024.31
21:05:42|24024.31
21:05:44|24025.59
21:05:45|24025.35
21:05:45|24024.31
21:05:47|24025.36
21:05:48|24022.41
21:05:49|24023.09
21:05:50|24023.54
21:05:52|24022.37
21:05:52|24022.66
21:05:53|24022.07
21:05:54|24022.08
21:05:55|24022.35
21:05:56|24022.07
21:05:57|24022.07
21:05:59|24020.03
21:06:00|24020.03
21:06:01|24022.46
21:06:02|24022.46
21:06:03|24022.46
21:06:04|24022.05
21:06:06|24022.67
21:06:06|24022.05
21:06:07|24023.82
21:06:08|24020.17
21:06:09|24020.16
21:06:11|24020.66
21:06:12|24020.67
21:06:13|24020.66
21:06:14|24020.01
21:06:15|24020.03
21:06:16|24020.92
21:06:17|24020.53
21:06:18|24020.
21:06:18|24020.
21:06:20|24020.01
21:06:20|24020.04
21:06:22|24020.
21:06:23|24019.71
21:06:23|24019.71
21:06:24|24019.71
21:06:26|24012.73
21:06:26|24015.24
21:06:28|24009.69
21:06:29|24005.09
21:06:30|24005.08
21:06:30|24004.08
21:06:32|23999.75
21:06:33|24000.28
21:06:34|24001.36
21:06:34|24001.48
21:06:36|24001.33
21:06:37|24000.68
21:06:38|24001.7
21:06:39|24000.44
21:06:40|23996.57
21:06:41|24000.01
21:06:41|23998.
21:06:43|23998.
21:06:45|24001.73
21:06:45|24002.11
21:06:46|24002.78
21:06:48|24000.75
21:06:49|24002.66
21:06:50|24001.15
21:06:51|24001.96
21:06:51|24001.96
21:06:53|23998.48
21:06:54|23998.46
21:06:56|23997.01
21:06:56|23995.01
21:06:57|23995.1
21:06:58|23994.27
21:06:59|23994.27
21:07:00|23986.96
21:07:01|23987.07
21:07:02|23986.13
21:07:03|23978.21
21:07:04|23977.21
21:07:05|23978.75
21:07:06|23972.9
21:07:07|23974.8
21:07:08|23976.32
21:07:09|23979.97
21:07:11|23980.88
21:07:12|23976.73
21:07:14|23976.7
21:07:14|23976.5
21:07:15|23976.5
21:07:16|23976.5
21:07:17|23976.46
21:07:18|23976.48
21:07:19|23976.48
21:07:20|23975.84
21:07:21|23974.6
21:07:22|23971.18
21:07:23|23969.08
21:07:24|23965.28
21:07:25|23965.29
21:07:26|23964.5
21:07:27|23960.84
21:07:28|23956.81
21:07:29|23956.58
21:07:30|23954.09
21:07:31|23956.02
21:07:32|23953.79
21:07:33|23953.32
21:07:34|23955.29
21:07:35|23953.32
21:07:36|23945.27
21:07:37|23945.52
21:07:38|23945.31
21:07:39|23945.47
21:07:40|23954.73
21:07:41|23954.25
21:07:42|23955.24
21:07:43|23953.49
21:07:44|23952.33
21:07:46|23950.48
21:07:46|23950.48
21:07:48|23951.87
21:07:50|23950.11
21:07:50|23947.94
21:07:52|23948.94
21:07:52|23951.28
21:07:53|23952.61
21:07:54|23951.75
21:07:55|23953.35
21:07:56|23953.99
21:07:57|23951.38
21:07:58|23952.63
21:07:59|23954.05
21:08:01|23954.31
21:08:02|23953.95
21:08:04|23953.35
21:08:04|23951.32
21:08:05|23947.56
21:08:06|23943.1
21:08:07|23939.53
21:08:08|23937.84
21:08:10|23933.42
21:08:12|23934.36
21:08:12|23935.07
21:08:13|23932.05
21:08:15|23928.85
21:08:16|23929.93
21:08:17|23926.67
21:08:18|23920.
21:08:18|23923.53
21:08:19|23924.68
21:08:21|23924.17
21:08:23|23917.28
21:08:23|23916.23
21:08:24|23913.37
21:08:26|23908.96
21:08:26|23907.
21:08:28|23917.43
21:08:29|23921.18
21:08:29|23928.56
21:08:30|23925.45
21:08:31|23921.45
21:08:33|23921.93
21:08:33|23918.61
21:08:35|23919.04
21:08:35|23916.86
21:08:36|23916.86
21:08:37|23920.39
21:08:39|23918.84
21:08:39|23917.53
21:08:40|23920.11
21:08:42|23920.6
21:08:42|23920.73
21:08:44|23922.1
21:08:45|23926.29
21:08:46|23928.25
21:08:48|23927.2
21:08:48|23929.32
21:08:49|23929.31
21:08:50|23927.3
21:08:52|23927.3
21:08:53|23927.17
21:08:53|23928.21
21:08:54|23928.46
21:08:56|23930.89
21:08:57|23934.72
21:08:58|23934.4
21:08:59|23932.53
21:09:00|23926.13
21:09:01|23923.82
21:09:03|23922.1
21:09:04|23924.92
21:09:04|23921.65
21:09:06|23920.01
21:09:06|23920.79
21:09:08|23920.38
21:09:09|23921.11
21:09:09|23920.07
21:09:11|23920.07
21:09:12|23921.85
21:09:14|23920.
21:09:14|23920.33
21:09:16|23918.32
21:09:16|23919.07
21:09:18|23920.84
21:09:18|23911.95
21:09:19|23920.24
21:09:21|23917.64
21:09:22|23917.36
21:09:22|23922.36
21:09:24|23918.05
21:09:25|23918.05
21:09:26|23916.88
21:09:27|23918.12
21:09:28|23917.99
21:09:29|23918.83
21:09:31|23917.49
21:09:32|23918.73
21:09:32|23916.63
21:09:33|23916.63
21:09:35|23916.12
21:09:35|23916.12
21:09:37|23916.08
21:09:37|23915.48
21:09:39|23916.09
21:09:39|23914.53
21:09:41|23914.53
21:09:41|23914.4
21:09:42|23910.
21:09:43|23910.89
21:09:45|23910.89
21:09:46|23913.5
21:09:46|23919.4
21:09:48|23916.08
21:09:49|23917.96
21:09:51|23917.96
21:09:52|23917.96
21:09:53|23917.96
21:09:54|23916.25
21:09:55|23916.25
21:09:56|23915.97
21:09:58|23915.84
21:09:58|23915.96
21:09:59|23919.05
21:10:01|23919.42
21:10:03|23919.05
21:10:03|23917.82
21:10:05|23918.77
21:10:05|23918.45
21:10:08|23919.65
21:10:08|23920.32
21:10:09|23920.32
21:10:11|23917.86
21:10:12|23918.97
21:10:13|23912.16
21:10:14|23912.15
21:10:16|23914.08
21:10:17|23914.04
21:10:17|23914.05
21:10:18|23915.29
21:10:19|23915.75
21:10:21|23913.48
21:10:22|23915.96
21:10:23|23915.96
21:10:24|23913.71
21:10:26|23913.91
21:10:26|23913.91
21:10:28|23913.43
21:10:29|23912.47
21:10:29|23911.86
21:10:31|23911.17
21:10:32|23911.17
21:10:32|23913.51
21:10:34|23911.79
21:10:34|23913.78
21:10:36|23914.63
21:10:37|23915.66
21:10:37|23915.39
21:10:38|23915.39
21:10:40|23911.83
21:10:40|23911.39
21:10:41|23911.87
21:10:43|23910.15
21:10:44|23908.27
21:10:44|23911.3
21:10:45|23908.62
21:10:46|23910.12
21:10:47|23910.12
21:10:50|23912.16
21:10:50|23912.16
21:10:51|23912.85
21:10:52|23910.46
21:10:53|23910.55
21:10:54|23913.66
21:10:55|23912.61
21:10:57|23916.79
21:10:57|23916.79
21:10:58|23913.7
21:10:59|23915.39
21:11:00|23915.39
21:11:01|23915.39
21:11:02|23915.
21:11:03|23913.7
21:11:04|23911.2
21:11:06|23911.04
21:11:08|23909.37
21:11:08|23909.37
21:11:09|23907.
21:11:10|23908.32
21:11:11|23907.74
21:11:12|23906.97
21:11:13|23906.51
21:11:14|23904.51
21:11:15|23904.68
21:11:16|23904.21
21:11:17|23901.95
21:11:19|23902.86
21:11:20|23903.68
21:11:21|23900.78
21:11:23|23902.48
21:11:23|23899.
21:11:24|23899.77
21:11:25|23900.25
21:11:26|23898.8
21:11:27|23899.09
21:11:28|23899.11
21:11:29|23894.35
21:11:30|23894.99
21:11:31|23866.12
21:11:32|23828.07
21:11:33|23828.91
21:11:34|23839.39
21:11:35|23851.61
21:11:36|23857.75
21:11:37|23860.89
21:11:38|23860.42
21:11:39|23866.54
21:11:40|23859.49
21:11:42|23858.33
21:11:43|23853.73
21:11:43|23854.04
21:11:44|23852.27
21:11:46|23852.27
21:11:47|23858.47
21:11:48|23851.79
21:11:50|23851.3
21:11:50|23852.
21:11:52|23847.47
21:11:53|23849.
21:11:53|23851.85
21:11:56|23860.07
21:11:56|23862.94
21:11:58|23858.4
21:11:59|23862.88
21:12:00|23863.19
21:12:01|23858.41
21:12:02|23858.58
21:12:04|23863.54
21:12:05|23858.23
21:12:06|23865.88
21:12:06|23867.09
21:12:08|23869.88
21:12:09|23867.
21:12:11|23869.7
21:12:11|23870.02
21:12:12|23879.72
21:12:13|23876.03
21:12:14|23872.75
21:12:15|23878.73
21:12:16|23873.09
21:12:17|23873.17
21:12:18|23876.1
21:12:19|23872.4
21:12:21|23872.19
21:12:22|23871.27
21:12:23|23871.47
21:12:24|23875.
21:12:25|23876.46
21:12:26|23875.69
21:12:26|23875.16
21:12:27|23875.81
21:12:28|23877.7
21:12:30|23879.49
21:12:31|23883.85
21:12:32|23884.31
21:12:33|23880.16
21:12:34|23878.68
21:12:35|23878.55
21:12:35|23879.99
21:12:37|23870.69
21:12:37|23874.71
21:12:39|23874.37
21:12:39|23877.58
21:12:40|23877.58
21:12:42|23877.79
21:12:43|23879.05
21:12:45|23878.02
21:12:45|23876.99
21:12:46|23879.45
21:12:47|23875.85
21:12:48|23875.85
21:12:49|23876.99
21:12:50|23878.
21:12:51|23847.64
21:12:52|23839.13
21:12:53|23840.09
21:12:54|23837.8
21:12:55|23838.39
21:12:56|23845.37
21:12:57|23846.02
21:12:58|23846.99
21:12:59|23843.64
21:13:00|23842.14
21:13:01|23847.84
21:13:02|23850.45
21:13:04|23843.99
21:13:05|23839.74
21:13:05|23843.59
21:13:07|23846.6
21:13:08|23840.69
21:13:08|23840.73
21:13:11|23838.32
21:13:11|23835.48
21:13:12|23833.5
21:13:13|23835.68
21:13:14|23838.32
21:13:15|23841.7
21:13:17|23838.57
21:13:18|23838.57
21:13:18|23841.95
21:13:20|23839.69
21:13:20|23844.29
21:13:22|23845.34
21:13:23|23844.13
21:13:24|23847.82
21:13:25|23849.56
21:13:27|23846.3
21:13:27|23847.52
21:13:28|23847.45
21:13:29|23847.45
21:13:30|23845.7
21:13:31|23847.47
21:13:32|23843.66
21:13:33|23845.68
21:13:35|23839.42
21:13:35|23844.63
21:13:36|23842.61
21:13:37|23845.31
21:13:38|23843.23
21:13:39|23844.23
21:13:40|23844.24
21:13:41|23841.4
21:13:42|23845.55
21:13:43|23842.49
21:13:44|23845.5
21:13:45|23846.19
21:13:46|23846.32
21:13:47|23849.08
21:13:48|23844.78
21:13:49|23849.31
21:13:51|23850.07
21:13:52|23851.44
21:13:53|23850.52
21:13:53|23851.98
21:13:54|23859.6
21:13:56|23861.69
21:13:57|23859.3
21:13:57|23862.72
21:13:58|23864.61
21:14:00|23863.84
21:14:02|23865.49
21:14:03|23865.79
21:14:04|23865.79
21:14:05|23864.76
21:14:05|23864.32
21:14:07|23866.24
21:14:07|23865.03
21:14:09|23865.63
21:14:10|23868.96
21:14:12|23871.25
21:14:12|23871.23
21:14:13|23870.23
21:14:14|23862.38
21:14:15|23865.64
21:14:16|23859.3
21:14:17|23857.57
21:14:18|23864.32
21:14:19|23864.32
21:14:20|23857.3
21:14:21|23866.92
21:14:22|23863.05
21:14:23|23866.91
21:14:24|23863.17
21:14:25|23863.17
21:14:27|23865.7
21:14:28|23865.7
21:14:28|23864.81
21:14:30|23862.81
21:14:30|23863.65
21:14:31|23864.47
21:14:34|23864.54
21:14:34|23864.54
21:14:35|23864.54
21:14:36|23863.94
21:14:37|23865.54
21:14:38|23864.41
21:14:39|23864.31
21:14:40|23862.34
21:14:41|23866.32
21:14:42|23864.6
21:14:43|23864.6
21:14:44|23862.84
21:14:45|23865.
21:14:46|23865.85
21:14:47|23865.85
21:14:48|23865.85
21:14:49|23858.4
21:14:50|23862.27
21:14:51|23858.4
21:14:52|23858.4
21:14:53|23857.13
21:14:54|23861.56
21:14:55|23860.1
21:14:57|23861.87
21:14:58|23858.7
21:14:58|23860.16
21:15:00|23856.16
21:15:00|23856.86
21:15:01|23855.
21:15:02|23851.57
21:15:05|23852.24
21:15:05|23852.16
21:15:07|23847.5
21:15:08|23845.81
21:15:09|23842.2
21:15:10|23840.
21:15:10|23846.01
21:15:13|23845.21
21:15:13|23842.89
21:15:14|23847.86
21:15:15|23846.8
21:15:16|23846.8
21:15:18|23849.7
21:15:18|23842.89
21:15:20|23845.47
21:15:21|23845.47
21:15:23|23843.28
21:15:23|23843.28
21:15:24|23844.97
21:15:25|23846.71
21:15:26|23846.71
21:15:27|23843.41
21:15:28|23837.98
21:15:29|23841.62
21:15:30|23839.64
21:15:31|23839.64
21:15:32|23841.27
21:15:33|23842.7
21:15:34|23813.
21:15:35|23821.81
21:15:36|23810.42
21:15:37|23817.27
21:15:38|23814.63
21:15:39|23816.51
21:15:40|23813.08
21:15:41|23810.92
21:15:42|23810.9
21:15:43|23815.
21:15:44|23812.73
21:15:45|23812.47
21:15:46|23816.19
21:15:47|23816.6
21:15:48|23813.09
21:15:49|23813.09
21:15:50|23815.8
21:15:51|23817.14
21:15:53|23815.31
21:15:55|23817.14
21:15:55|23814.2
21:15:57|23814.21
21:15:58|23815.46
21:15:59|23814.21
21:16:00|23814.2
21:16:01|23814.2
21:16:02|23815.
21:16:02|23816.06
21:16:03|23808.89
21:16:04|23812.44
21:16:05|23813.78
21:16:07|23811.55
21:16:08|23815.
21:16:09|23811.66
21:16:10|23811.74
21:16:12|23811.75
21:16:12|23813.59
21:16:13|23803.66
21:16:14|23803.27
21:16:15|23800.
21:16:16|23803.23
21:16:17|23800.01
21:16:19|23798.77
21:16:20|23794.72
21:16:21|23792.35
21:16:23|23796.4
21:16:24|23799.38
21:16:25|23800.08
21:16:26|23799.6
21:16:27|23800.
21:16:28|23803.38
21:16:29|23799.74
21:16:30|23804.24
21:16:31|23803.43
21:16:32|23799.97
21:16:33|23805.41
21:16:34|23807.76
21:16:35|23806.24
21:16:36|23806.49
21:16:37|23808.01
21:16:38|23807.8
21:16:39|23810.22
21:16:40|23811.93
21:16:41|23809.56
21:16:42|23810.85
21:16:43|23809.65
21:16:44|23811.93
21:16:45|23808.53
21:16:46|23810.41
21:16:47|23810.41
21:16:49|23812.24
21:16:50|23813.99
21:16:50|23813.98
21:16:51|23814.2
21:16:52|23813.65
21:16:55|23815.88
21:16:56|23823.56
21:16:57|23824.77
21:16:59|23818.61
21:16:59|23824.06
21:17:01|23831.46
21:17:02|23825.91
21:17:03|23822.92
21:17:05|23818.97
21:17:06|23815.24
21:17:07|23815.2
21:17:08|23812.9
21:17:09|23810.57
21:17:10|23814.94
21:17:11|23820.15
21:17:12|23814.21
21:17:13|23814.21
21:17:14|23810.
21:17:15|23806.6
21:17:16|23809.66
21:17:17|23802.81
21:17:18|23805.34
21:17:19|23805.13
21:17:20|23800.
21:17:21|23801.31
21:17:22|23803.03
21:17:23|23808.14
21:17:24|23802.68
21:17:25|23803.53
21:17:26|23806.17
21:17:28|23793.38
21:17:29|23797.94
21:17:29|23790.71
21:17:30|23792.99
21:17:32|23797.79
21:17:33|23800.51
21:17:34|23796.48
21:17:34|23794.79
21:17:36|23788.97
21:17:37|23788.24
21:17:38|23788.05
21:17:39|23784.46
21:17:40|23779.4
21:17:40|23785.71
21:17:41|23782.99
21:17:42|23776.57
21:17:44|23775.73
21:17:44|23773.93
21:17:46|23776.77
21:17:47|23784.15
21:17:48|23784.12
21:17:49|23783.61
21:17:50|23786.5
21:17:51|23791.31
21:17:52|23796.54
21:17:52|23783.29
21:17:53|23779.61
21:17:55|23780.97
21:17:56|23780.77
21:17:58|23785.09
21:17:59|23784.79
21:17:59|23784.79
21:18:00|23785.91
21:18:02|23789.26
21:18:04|23787.5
21:18:04|23793.01
21:18:06|23784.73
21:18:07|23783.03
21:18:08|23780.47
21:18:09|23780.47
21:18:10|23785.99
21:18:11|23785.99
21:18:13|23782.59
21:18:14|23787.14
21:18:15|23783.95
21:18:16|23788.46
21:18:17|23787.56
21:18:18|23784.06
21:18:19|23789.77
21:18:20|23789.26
21:18:21|23792.53
21:18:22|23790.79
21:18:23|23785.6
21:18:24|23789.65
21:18:25|23789.59
21:18:26|23791.49
21:18:28|23789.77
21:18:29|23794.92
21:18:30|23788.26
21:18:31|23793.72
21:18:32|23796.1
21:18:33|23796.1
21:18:33|23796.1
21:18:35|23798.23
21:18:36|23799.99
21:18:36|23796.36
21:18:38|23799.87
21:18:39|23799.86
21:18:40|23797.91
21:18:41|23798.85
21:18:41|23797.92
21:18:43|23794.81
21:18:45|23789.73
21:18:45|23791.67
21:18:46|23794.66
21:18:47|23787.07
21:18:48|23788.26
21:18:49|23797.09
21:18:50|23792.43
21:18:51|23791.39
21:18:52|23791.39
21:18:53|23795.63
21:18:54|23795.44
21:18:55|23798.74
21:18:56|23799.53
21:18:57|23799.74
21:18:58|23805.9
21:18:59|23804.96
21:19:00|23804.52
21:19:01|23810.19
21:19:02|23803.87
21:19:03|23801.67
21:19:05|23805.12
21:19:06|23802.55
21:19:06|23804.9
21:19:08|23807.08
21:19:09|23807.07
21:19:09|23808.23
21:19:11|23811.
21:19:13|23812.8
21:19:13|23814.29
21:19:15|23810.14
21:19:16|23809.96
21:19:17|23812.01
21:19:17|23812.72
21:19:19|23813.27
21:19:19|23818.1
21:19:20|23817.4
21:19:22|23820.74
21:19:23|23821.67
21:19:24|23821.67
21:19:25|23819.76
21:19:26|23813.35
21:19:27|23821.68
21:19:28|23821.98
21:19:29|23817.4
21:19:30|23816.93
21:19:32|23814.02
21:19:32|23812.16
21:19:33|23813.88
21:19:34|23814.96
21:19:35|23814.96
21:19:36|23814.29
21:19:37|23813.28
21:19:38|23813.28
21:19:39|23813.29
21:19:40|23812.3
21:19:41|23810.54
21:19:42|23808.97
21:19:43|23807.18
21:19:44|23808.85
21:19:45|23808.45
21:19:46|23811.92
21:19:47|23812.52
21:19:48|23812.77
21:19:49|23811.76
21:19:50|23811.73
21:19:51|23805.22
21:19:52|23804.95
21:19:53|23804.95
21:19:54|23805.41
21:19:55|23801.16
21:19:57|23804.15
21:19:59|23805.26
21:19:59|23805.26
21:20:00|23800.97
21:20:01|23804.69
21:20:02|23803.37
21:20:03|23806.51
21:20:04|23808.1
21:20:05|23803.36
21:20:06|23809.97
21:20:07|23808.12
21:20:08|23808.12
21:20:09|23805.78
21:20:10|23807.48
21:20:11|23807.48
21:20:12|23809.32
21:20:13|23811.02
21:20:15|23809.56
21:20:16|23812.15
21:20:16|23814.46
21:20:18|23810.11
21:20:18|23806.04
21:20:20|23807.85
21:20:21|23804.94
21:20:22|23807.84
21:20:23|23809.69
21:20:24|23810.08
21:20:25|23812.81
21:20:26|23810.79
21:20:27|23812.81
21:20:28|23814.98
21:20:29|23816.61
21:20:30|23815.43
21:20:31|23815.43
21:20:32|23811.32
21:20:33|23814.45
21:20:34|23815.26
21:20:35|23814.43
21:20:36|23819.7
21:20:37|23819.37
21:20:38|23821.99
21:20:39|23819.14
21:20:40|23820.76
21:20:41|23818.45
21:20:42|23821.53
21:20:43|23822.83
21:20:44|23821.51
21:20:45|23826.6
21:20:46|23826.6
21:20:47|23825.21
21:20:48|23826.91
21:20:49|23831.73
21:20:50|23831.46
21:20:51|23829.07
21:20:53|23826.46
21:20:53|23823.71
21:20:55|23822.39
21:20:55|23822.39
21:20:57|23821.5
21:20:57|23824.88
21:20:59|23824.41
21:21:00|23824.51
21:21:01|23826.36
21:21:02|23827.45
21:21:03|23829.73
21:21:04|23825.29
21:21:05|23825.71
21:21:06|23825.71
21:21:07|23825.98
21:21:08|23825.94
21:21:09|23825.88
21:21:10|23825.69
21:21:11|23828.28
21:21:12|23823.97
21:21:13|23823.97
21:21:14|23826.65
21:21:15|23826.69
21:21:17|23828.34
21:21:18|23828.34
21:21:19|23828.34
21:21:20|23829.
21:21:21|23828.46
21:21:22|23828.82
21:21:22|23829.
21:21:24|23828.44
21:21:25|23819.43
21:21:26|23820.
21:21:26|23817.61
21:21:28|23817.61
21:21:28|23818.99
21:21:30|23819.08
21:21:31|23819.08
21:21:32|23819.08
21:21:33|23817.57
21:21:33|23815.
21:21:35|23816.93
21:21:36|23812.34
21:21:36|23810.55
21:21:37|23810.52
21:21:39|23812.34
21:21:40|23810.79
21:21:41|23810.79
21:21:42|23811.47
21:21:42|23811.65
21:21:44|23809.5
21:21:44|23809.5
21:21:45|23809.71
21:21:47|23809.92
21:21:48|23807.6
21:21:48|23809.75
21:21:49|23809.75
21:21:50|23809.72
21:21:51|23809.44
21:21:52|23809.89
21:21:54|23811.27
21:21:55|23811.27
21:21:55|23811.27
21:21:57|23811.28
21:21:57|23815.85
21:21:59|23818.5
21:22:00|23819.08
21:22:02|23820.73
21:22:03|23821.5
21:22:04|23821.62
21:22:05|23821.77
21:22:06|23825.99
21:22:07|23825.97
21:22:08|23825.97
21:22:09|23827.46
21:22:10|23824.54
21:22:11|23825.99
21:22:12|23825.99
21:22:14|23823.75
21:22:15|23825.
21:22:16|23824.34
21:22:16|23825.04
21:22:18|23823.57
21:22:19|23827.29
21:22:19|23825.72
21:22:20|23827.36
21:22:22|23828.43
21:22:23|23828.41
21:22:24|23828.66
21:22:25|23830.5
21:22:26|23828.57
21:22:27|23830.61
21:22:28|23829.18
21:22:29|23831.81
21:22:30|23829.2
21:22:31|23830.04
21:22:32|23833.83
21:22:33|23837.4
21:22:34|23840.24
21:22:35|23845.5
21:22:36|23844.29
21:22:37|23844.58
21:22:38|23848.17
21:22:39|23848.11
21:22:40|23848.46
21:22:41|23847.73
21:22:42|23850.88
21:22:43|23849.37
21:22:44|23848.89
21:22:45|23853.33
21:22:46|23849.68
21:22:47|23851.58
21:22:48|23854.03
21:22:49|23856.
21:22:50|23853.91
21:22:51|23856.29
21:22:52|23854.2
21:22:53|23856.25
21:22:54|23855.65
21:22:55|23857.
21:22:56|23855.16
21:22:58|23857.14
21:22:59|23853.28
21:23:00|23856.68
21:23:02|23856.51
21:23:02|23857.38
21:23:04|23855.81
21:23:04|23854.48
21:23:06|23854.98
21:23:06|23855.19
21:23:07|23846.56
21:23:09|23852.32
21:23:10|23847.89
21:23:11|23839.5
21:23:12|23839.65
21:23:13|23842.74
21:23:14|23842.74
21:23:15|23838.74
21:23:16|23838.1
21:23:17|23838.76
21:23:18|23840.53
21:23:19|23839.88
21:23:20|23839.87
21:23:21|23839.66
21:23:22|23840.17
21:23:23|23840.17
21:23:24|23840.17
21:23:25|23840.
21:23:27|23839.12
21:23:28|23839.17
21:23:28|23840.
21:23:29|23840.46
21:23:30|23840.46
21:23:31|23839.07
21:23:32|23839.32
21:23:33|23838.17
21:23:34|23839.2
21:23:36|23839.17
21:23:37|23837.68
21:23:37|23839.15
21:23:38|23839.72
21:23:39|23839.72
21:23:40|23839.14
21:23:41|23837.32
21:23:43|23839.04
21:23:43|23838.82
21:23:44|23836.11
21:23:46|23836.1
21:23:46|23838.11
21:23:47|23838.11
21:23:48|23839.51
21:23:49|23839.51
21:23:50|23838.1
21:23:51|23840.26
21:23:52|23840.26
21:23:54|23838.59
21:23:54|23838.59
21:23:56|23838.59
21:23:56|23838.59
21:23:58|23838.59
21:23:58|23839.71
21:24:00|23839.69
21:24:00|23840.26
21:24:01|23839.73
21:24:04|23841.79
21:24:05|23838.91
21:24:06|23838.91
21:24:07|23843.76
21:24:08|23844.97
21:24:09|23844.97
21:24:10|23847.78
21:24:12|23845.83
21:24:13|23846.1
21:24:14|23846.1
21:24:14|23842.36
21:24:15|23842.36
21:24:17|23842.36
21:24:18|23842.36
21:24:19|23846.66
21:24:19|23847.77
21:24:20|23847.77
21:24:22|23847.77
21:24:22|23846.71
21:24:24|23848.28
21:24:25|23848.28
21:24:26|23848.28
21:24:28|23849.65
21:24:28|23852.21
21:24:29|23848.79
21:24:31|23849.66
21:24:32|23849.79
21:24:33|23848.77
21:24:33|23848.77
21:24:35|23851.26
21:24:35|23850.
21:24:37|23852.57
21:24:38|23850.
21:24:39|23850.
21:24:40|23850.16
21:24:41|23851.81
21:24:42|23851.81
21:24:43|23851.81
21:24:44|23851.81
21:24:45|23851.56
21:24:46|23851.56
21:24:47|23851.56
21:24:48|23850.17
21:24:49|23850.62
21:24:50|23851.57
21:24:51|23851.56
21:24:52|23841.53
21:24:53|23838.59
21:24:54|23838.59
21:24:56|23842.44
21:24:57|23843.88
21:24:57|23842.48
21:24:58|23845.56
21:24:59|23845.59
21:25:00|23843.9
21:25:02|23843.18
21:25:03|23842.46
21:25:05|23843.62
21:25:06|23843.08
21:25:06|23841.23
21:25:08|23842.26
21:25:08|23838.59
21:25:11|23842.01
21:25:12|23842.01
21:25:13|23842.01
21:25:14|23829.46
21:25:15|23826.59
21:25:15|23825.69
21:25:18|23824.14
21:25:18|23823.8
21:25:19|23823.3
21:25:21|23820.73
21:25:23|23823.29
21:25:23|23824.71
21:25:24|23817.95
21:25:25|23824.19
21:25:26|23824.19
21:25:27|23824.19
21:25:28|23823.2
21:25:29|23821.33
21:25:30|23822.64
21:25:31|23820.31
21:25:33|23821.17
21:25:34|23820.25
21:25:34|23820.
21:25:37|23819.57
21:25:37|23820.85
21:25:39|23822.19
21:25:39|23820.55
21:25:41|23823.14
21:25:42|23823.14
21:25:43|23823.08
21:25:44|23823.14
21:25:45|23826.2
21:25:46|23824.56
21:25:46|23824.6
21:25:48|23824.6
21:25:49|23828.96
21:25:51|23833.11
21:25:51|23830.27
21:25:52|23833.5
21:25:53|23835.58
21:25:55|23834.13
21:25:56|23837.14
21:25:58|23837.73
21:25:58|23836.13
21:25:59|23841.07
21:26:00|23838.67
21:26:01|23838.78
21:26:02|23838.77
21:26:04|23838.88
21:26:06|23839.52
21:26:06|23843.79
21:26:07|23840.
21:26:09|23845.07
21:26:09|23844.
21:26:11|23845.08
21:26:11|23844.01
21:26:14|23845.09
21:26:14|23845.08
21:26:15|23844.04
21:26:16|23845.08
21:26:17|23845.08
21:26:18|23845.07
21:26:19|23844.04
21:26:20|23844.04
21:26:21|23845.61
21:26:22|23845.88
21:26:23|23848.5
21:26:24|23848.5
21:26:25|23849.02
21:26:26|23849.
21:26:28|23850.
21:26:28|23849.98
21:26:30|23848.64
21:26:30|23850.
21:26:32|23850.16
21:26:33|23848.72
21:26:33|23851.42
21:26:34|23851.64
21:26:35|23853.61
21:26:37|23853.86
21:26:38|23854.76
21:26:39|23854.76
21:26:39|23850.
21:26:40|23849.44
21:26:42|23851.68
21:26:43|23852.6
21:26:44|23852.61
21:26:45|23851.95
21:26:46|23848.64
21:26:47|23848.64
21:26:48|23848.28
21:26:48|23846.18
21:26:49|23848.64
21:26:50|23853.05
21:26:52|23853.05
21:26:52|23853.05
21:26:54|23853.32
21:26:55|23850.
21:26:56|23851.57
21:26:57|23847.67
21:26:57|23849.24
21:26:58|23846.37
21:26:59|23847.79
21:27:01|23847.97
21:27:02|23845.4
21:27:04|23847.96
21:27:04|23847.96
21:27:06|23846.37
21:27:06|23846.37
21:27:08|23846.37
21:27:09|23847.94
21:27:10|23847.94
21:27:11|23847.96
21:27:11|23849.72
21:27:13|23850.
21:27:13|23850.
21:27:15|23850.
21:27:16|23850.
21:27:18|23847.97
21:27:18|23847.97
21:27:19|23849.99
21:27:20|23850.
21:27:21|23850.
21:27:22|23849.12
21:27:24|23850.34
21:27:24|23850.3
21:27:25|23852.85
21:27:27|23852.85
21:27:28|23851.34
21:27:29|23850.48
21:27:30|23853.29
21:27:31|23851.06
21:27:31|23852.1
21:27:32|23853.05
21:27:33|23851.29
21:27:34|23853.05
21:27:36|23853.84
21:27:36|23854.76
21:27:37|23854.74
21:27:39|23854.74
21:27:40|23854.76
21:27:41|23854.76
21:27:42|23854.76
21:27:42|23855.05
21:27:43|23855.05
21:27:44|23855.05
21:27:46|23856.11
21:27:47|23857.27
21:27:49|23857.29
21:27:49|23858.
21:27:50|23861.
21:27:51|23857.63
21:27:52|23857.63
21:27:53|23857.64
21:27:54|23857.64
21:27:55|23861.
21:27:56|23859.24
21:27:57|23859.24
21:27:59|23864.38
21:27:59|23863.67
21:28:01|23863.66
21:28:02|23864.48
21:28:03|23861.67
21:28:04|23862.63
21:28:06|23862.63
21:28:07|23859.13
21:28:08|23858.78
21:28:09|23858.32
21:28:10|23859.4
21:28:11|23860.03
21:28:12|23859.
21:28:14|23859.06
21:28:14|23862.91
21:28:15|23862.91
21:28:17|23862.34
21:28:18|23860.08
21:28:19|23862.07
21:28:20|23862.07
21:28:22|23860.08
21:28:22|23860.06
21:28:23|23860.06
21:28:24|23860.06
21:28:25|23859.26
21:28:26|23852.4
21:28:27|23855.58
21:28:28|23851.8
21:28:29|23851.83
21:28:30|23851.96
21:28:32|23850.04
21:28:32|23854.01
21:28:33|23853.19
21:28:34|23853.19
21:28:35|23851.44
21:28:36|23851.23
21:28:37|23853.8
21:28:38|23850.28
21:28:39|23850.18
21:28:40|23851.67
21:28:41|23851.6
21:28:42|23854.52
21:28:43|23847.96
21:28:44|23850.42
21:28:45|23850.82
21:28:46|23846.66
21:28:47|23850.
21:28:48|23846.18
21:28:49|23849.82
21:28:50|23848.92
21:28:51|23849.56
21:28:52|23847.88
21:28:53|23846.3
21:28:54|23845.4
21:28:55|23845.99
21:28:56|23843.14
21:28:57|23845.46
21:28:58|23845.5
21:28:59|23845.5
21:29:00|23845.52
21:29:01|23845.4
21:29:02|23845.66
21:29:03|23844.91
21:29:04|23844.87
21:29:06|23844.93
21:29:07|23844.93
21:29:08|23844.93
21:29:09|23844.71
21:29:10|23844.71
21:29:11|23843.21
21:29:13|23843.91
21:29:14|23842.86
21:29:14|23845.63
21:29:16|23845.13
21:29:17|23845.13
21:29:18|23845.
21:29:18|23843.43
21:29:19|23845.22
21:29:21|23844.01
21:29:22|23845.69
21:29:23|23845.62
21:29:25|23842.31
21:29:25|23845.94
21:29:28|23847.42
21:29:28|23847.42
21:29:29|23846.68
21:29:31|23845.31
21:29:33|23844.04
21:29:33|23844.21
21:29:34|23844.21
21:29:35|23844.21
21:29:36|23841.32
21:29:37|23841.32
21:29:38|23844.21
21:29:40|23844.21
21:29:41|23844.21
21:29:42|23844.21
21:29:42|23846.93
21:29:44|23846.93
21:29:44|23845.97
21:29:45|23843.81
21:29:47|23845.57
21:29:47|23845.57
21:29:49|23843.81
21:29:50|23843.81
21:29:51|23843.81
21:29:52|23847.44
21:29:53|23848.
21:29:54|23848.28
21:29:55|23848.19
21:29:56|23848.36
21:29:57|23848.77
21:29:57|23847.94
21:29:58|23847.94
21:29:59|23847.94
21:30:00|23845.88
21:30:03|23845.57
21:30:03|23846.34
21:30:04|23845.57
21:30:05|23843.33
21:30:07|23843.72
21:30:07|23842.84
21:30:09|23845.73
21:30:11|23843.11
21:30:11|23843.11
21:30:13|23842.1
21:30:14|23840.93
21:30:15|23844.12
21:30:16|23842.13
21:30:16|23842.13
21:30:18|23842.13
21:30:18|23843.62
21:30:20|23841.46
21:30:22|23842.53
21:30:22|23841.84
21:30:23|23841.4
21:30:24|23842.
21:30:26|23842.25
21:30:28|23842.24
21:30:28|23842.
21:30:29|23838.
21:30:30|23838.98
21:30:31|23836.46
21:30:32|23835.07
21:30:34|23835.16
21:30:35|23833.
21:30:36|23827.86
21:30:36|23828.12
21:30:38|23826.58
21:30:40|23826.68
21:30:40|23827.15
21:30:41|23823.56
21:30:42|23822.
21:30:43|23820.97
21:30:44|23822.44
21:30:45|23822.88
21:30:46|23822.52
21:30:47|23825.
21:30:48|23823.67
21:30:49|23822.9
21:30:50|23822.9
21:30:51|23822.91
21:30:52|23822.9
21:30:53|23822.91
21:30:54|23821.42
21:30:55|23821.42
21:30:56|23822.86
21:30:57|23820.31
21:30:58|23822.03
21:30:59|23820.04
21:31:00|23820.02
21:31:01|23821.83
21:31:02|23821.43
21:31:03|23821.43
21:31:04|23822.36
21:31:05|23822.21
21:31:06|23822.48
21:31:08|23822.3
21:31:09|23822.76
21:31:09|23820.02
21:31:12|23820.
21:31:12|23820.02
21:31:13|23820.02
21:31:14|23820.
21:31:16|23820.
21:31:17|23823.94
21:31:18|23820.69
21:31:18|23823.17
21:31:21|23822.94
21:31:21|23823.91
21:31:22|23823.44
21:31:23|23826.14
21:31:24|23823.81
21:31:25|23824.63
21:31:26|23825.4
21:31:27|23824.62
21:31:28|23824.54
21:31:29|23825.4
21:31:30|23824.54
21:31:31|23825.32
21:31:32|23825.01
21:31:33|23824.7
21:31:35|23824.54
21:31:37|23824.54
21:31:37|23824.54
21:31:38|23824.83
21:31:40|23825.5
21:31:41|23824.59
21:31:42|23825.84
21:31:43|23824.82
21:31:44|23824.82
21:31:45|23824.54
21:31:46|23824.42
21:31:46|23823.28
21:31:47|23820.79
21:31:48|23824.
21:31:50|23820.8
21:31:51|23822.59
21:31:52|23820.8
21:31:53|23820.
21:31:54|23820.81
21:31:55|23818.99
21:31:56|23818.99
21:31:57|23820.63
21:31:58|23820.22
21:31:59|23819.04
21:31:59|23819.36
21:32:01|23817.32
21:32:02|23817.85
21:32:03|23818.32
21:32:04|23818.02
21:32:06|23817.69
21:32:07|23818.16
21:32:08|23818.34
21:32:10|23817.8
21:32:10|23817.67
21:32:11|23815.81
21:32:13|23817.09
21:32:14|23817.14
21:32:15|23817.11
21:32:16|23818.42
21:32:17|23816.01
21:32:17|23816.01
21:32:19|23816.41
21:32:21|23815.76
21:32:21|23813.39
21:32:22|23816.39
21:32:23|23815.39
21:32:24|23815.39
21:32:25|23817.3
21:32:26|23812.71
21:32:27|23814.
21:32:28|23813.89
21:32:29|23813.89
21:32:30|23814.26
21:32:31|23813.49
21:32:32|23813.47
21:32:33|23806.53
21:32:34|23809.38
21:32:36|23806.1
21:32:36|23803.02
21:32:37|23803.8
21:32:40|23799.2
21:32:40|23800.11
21:32:41|23795.58
21:32:43|23797.83
21:32:44|23798.94
21:32:45|23799.21
21:32:46|23799.19
21:32:48|23799.6
21:32:48|23799.72
21:32:49|23802.16
21:32:50|23802.44
21:32:51|23799.28
21:32:52|23799.29
21:32:53|23799.28
21:32:54|23800.63
21:32:55|23799.71
21:32:56|23803.1
21:32:57|23804.9
21:32:58|23803.
21:32:59|23799.61
21:33:00|23804.24
21:33:01|23803.
21:33:02|23799.29
21:33:03|23800.37
21:33:04|23797.
21:33:06|23800.7
21:33:07|23797.01
21:33:08|23799.1
21:33:08|23799.43
21:33:11|23798.9
21:33:11|23798.27
21:33:12|23799.9
21:33:14|23799.43
21:33:15|23799.43
21:33:16|23798.4
21:33:16|23799.77
21:33:19|23798.9
21:33:19|23798.4
21:33:20|23798.02
21:33:21|23797.9
21:33:22|23797.06
21:33:23|23793.72
21:33:24|23798.26
21:33:25|23797.71
21:33:26|23797.37
21:33:27|23798.02
21:33:28|23798.02
21:33:29|23796.32
21:33:30|23794.41
21:33:31|23797.18
21:33:32|23796.9
21:33:33|23797.35
21:33:34|23796.07
21:33:35|23793.01
21:33:36|23795.57
21:33:37|23794.33
21:33:38|23792.05
21:33:39|23792.05
21:33:40|23791.69
21:33:41|23793.37
21:33:43|23790.03
21:33:44|23790.02
21:33:45|23790.3
21:33:46|23790.28
21:33:46|23790.49
21:33:48|23790.49
21:33:48|23792.53
21:33:50|23798.33
21:33:50|23790.88
21:33:51|23791.64
21:33:52|23791.54
21:33:54|23793.97
21:33:55|23793.97
21:33:56|23793.97
21:33:56|23796.08
21:33:58|23791.19
21:33:59|23793.89
21:34:00|23791.19
21:34:02|23793.27
21:34:02|23790.67
21:34:03|23793.35
21:34:04|23790.
21:34:05|23790.76
21:34:07|23795.02
21:34:08|23787.74
21:34:09|23786.59
21:34:10|23785.5
21:34:10|23786.27
21:34:12|23785.91
21:34:13|23784.32
21:34:15|23782.06
21:34:16|23785.04
21:34:17|23786.24
21:34:18|23788.31
21:34:19|23788.2
21:34:20|23790.2
21:34:22|23789.3
21:34:22|23791.5
21:34:23|23790.41
21:34:24|23794.64
21:34:25|23797.02
21:34:26|23795.98
21:34:27|23796.91
21:34:28|23799.36
21:34:29|23800.
21:34:31|23798.49
21:34:31|23800.6
21:34:32|23800.6
21:34:34|23799.34
21:34:34|23800.34
21:34:35|23797.99
21:34:36|23800.56
21:34:37|23800.6
21:34:39|23801.37
21:34:40|23802.22
21:34:41|23800.99
21:34:43|23800.9
21:34:43|23802.98
21:34:44|23803.
21:34:45|23802.67
21:34:46|23800.67
21:34:47|23800.67
21:34:48|23800.53
21:34:49|23798.3
21:34:50|23798.3
21:34:51|23801.43
21:34:52|23799.8
21:34:53|23799.8
21:34:54|23802.92
21:34:55|23801.62
21:34:56|23801.62
21:34:57|23799.8
21:34:58|23799.8
21:34:59|23798.98
21:35:00|23805.24
21:35:01|23806.48
21:35:03|23809.49
21:35:05|23818.2
21:35:05|23816.02
21:35:06|23818.35
21:35:07|23818.79
21:35:08|23819.93
21:35:09|23819.63
21:35:10|23818.65
21:35:11|23818.65
21:35:12|23818.65
21:35:14|23811.7
21:35:14|23810.47
21:35:15|23808.2
21:35:18|23806.37
21:35:18|23804.24
21:35:19|23804.44
21:35:21|23804.11
21:35:22|23802.
21:35:23|23802.
21:35:23|23799.
21:35:25|23799.
21:35:26|23802.68
21:35:26|23802.68
21:35:27|23800.
21:35:29|23798.43
21:35:29|23798.43
21:35:30|23798.43
21:35:32|23798.43
21:35:33|23801.
21:35:33|23799.46
21:35:34|23800.66
21:35:36|23802.68
21:35:37|23799.39
21:35:38|23797.9
21:35:38|23801.57
21:35:39|23800.43
21:35:41|23798.84
21:35:42|23800.62
21:35:43|23794.
21:35:44|23800.92
21:35:45|23800.68
21:35:46|23798.54
21:35:46|23798.54
21:35:48|23800.5
21:35:49|23800.41
21:35:50|23797.38
21:35:51|23800.4
21:35:52|23796.05
21:35:53|23796.61
21:35:53|23796.61
21:35:54|23796.83
21:35:56|23798.75
21:35:56|23799.2
21:35:58|23799.16
21:35:59|23799.15
21:35:59|23797.82
21:36:00|23797.82
21:36:02|23799.61
21:36:03|23798.79
21:36:03|23798.58
21:36:04|23798.58
21:36:06|23798.31
21:36:07|23800.01
21:36:08|23800.84
21:36:09|23802.8
21:36:09|23803.3
21:36:11|23804.75
21:36:12|23805.28
21:36:14|23804.23
21:36:14|23804.22
21:36:15|23806.08
21:36:16|23806.08
21:36:17|23807.34
21:36:19|23805.61
21:36:19|23805.61
21:36:22|23805.57
21:36:22|23805.57
21:36:23|23806.59
21:36:24|23805.78
21:36:25|23807.34
21:36:26|23807.34
21:36:27|23806.38
21:36:28|23805.14
21:36:29|23801.74
21:36:30|23804.23
21:36:31|23802.86
21:36:32|23803.92
21:36:33|23804.59
21:36:34|23804.59
21:36:35|23804.59
21:36:36|23804.49
21:36:37|23801.44
21:36:38|23801.44
21:36:39|23801.42
21:36:40|23800.43
21:36:41|23800.43
21:36:42|23801.19
21:36:43|23801.53
21:36:44|23799.05
21:36:45|23798.74
21:36:47|23798.29
21:36:47|23798.29
21:36:49|23803.39
21:36:49|23803.39
21:36:51|23803.38
21:36:51|23805.36
21:36:53|23801.37
21:36:54|23804.02
21:36:55|23807.02
21:36:57|23801.37
21:36:57|23799.4
21:36:58|23806.71
21:36:59|23805.89
21:37:00|23805.89
21:37:01|23805.89
21:37:02|23804.11
21:37:03|23801.73
21:37:04|23804.18
21:37:05|23804.18
21:37:06|23804.18
21:37:07|23803.98
21:37:08|23806.18
21:37:09|23805.3
21:37:10|23805.31
21:37:11|23805.89
21:37:12|23806.55
21:37:13|23803.9
21:37:14|23806.
21:37:16|23806.
21:37:17|23806.88
21:37:18|23807.07
21:37:20|23807.12
21:37:20|23807.12
21:37:21|23806.88
21:37:22|23806.88
21:37:23|23806.88
21:37:24|23805.3
21:37:25|23807.07
21:37:26|23808.53
21:37:27|23814.22
21:37:28|23815.53
21:37:29|23817.89
21:37:30|23815.
21:37:31|23817.6
21:37:32|23817.61
21:37:33|23817.57
21:37:34|23815.74
21:37:35|23813.95
21:37:36|23817.6
21:37:37|23817.74
21:37:38|23813.82
21:37:39|23815.09
21:37:40|23819.74
21:37:41|23816.28
21:37:42|23816.28
21:37:43|23813.19
21:37:44|23814.6
21:37:45|23814.6
21:37:46|23814.6
21:37:47|23814.6
21:37:48|23815.06
21:37:49|23816.28
21:37:50|23817.47
21:37:51|23820.
21:37:53|23817.88
21:37:54|23818.39
21:37:55|23821.19
21:37:56|23818.39
21:37:57|23819.45
21:37:57|23819.45
21:37:59|23820.56
21:38:00|23820.9
21:38:01|23817.9
21:38:01|23817.38
21:38:03|23817.38
21:38:04|23819.54
21:38:04|23819.54
21:38:06|23819.54
21:38:07|23818.52
21:38:08|23817.43
21:38:09|23817.43
21:38:09|23818.63
21:38:11|23817.38
21:38:12|23818.12
21:38:13|23817.41
21:38:14|23816.64
21:38:15|23816.64
21:38:17|23817.68
21:38:17|23817.68
21:38:19|23817.66
21:38:20|23817.66
21:38:21|23817.66
21:38:22|23819.21
21:38:22|23814.38
21:38:23|23815.12
21:38:25|23813.13
21:38:25|23811.78
21:38:27|23811.78
21:38:28|23811.78
21:38:29|23815.42
21:38:30|23812.26
21:38:31|23815.26
21:38:31|23815.26
21:38:33|23815.26
21:38:35|23815.39
21:38:35|23815.39
21:38:36|23815.39
21:38:37|23815.51
21:38:38|23813.48
21:38:39|23814.22
21:38:40|23814.42
21:38:41|23814.15
21:38:42|23814.15
21:38:44|23814.15
21:38:45|23814.31
21:38:46|23815.06
21:38:46|23815.06
21:38:48|23818.79
21:38:48|23819.77
21:38:50|23819.77
21:38:51|23817.92
21:38:52|23817.92
21:38:54|23817.92
21:38:54|23819.76
21:38:55|23817.92
21:38:56|23822.73
21:38:57|23820.49
21:38:58|23820.49
21:38:59|23822.66
21:39:00|23821.16
21:39:01|23819.26
21:39:02|23819.86
21:39:03|23819.91
21:39:04|23822.34
21:39:05|23822.34
21:39:06|23823.53
21:39:07|23822.84
21:39:08|23824.15
21:39:09|23826.82
21:39:10|23827.21
21:39:11|23826.51
21:39:12|23830.14
21:39:13|23831.16
21:39:14|23832.
21:39:16|23830.46
21:39:16|23831.43
21:39:17|23832.78
21:39:19|23830.6
21:39:20|23829.82
21:39:22|23826.95
21:39:22|23832.06
21:39:23|23831.
21:39:24|23832.36
21:39:25|23832.36
21:39:26|23832.55
21:39:27|23828.93
21:39:28|23832.53
21:39:29|23829.43
21:39:30|23832.21
21:39:31|23832.53
21:39:32|23831.03
21:39:33|23831.03
21:39:34|23831.03
21:39:35|23828.66
21:39:36|23829.05
21:39:38|23828.67
21:39:38|23828.08
21:39:39|23830.37
21:39:41|23831.76
21:39:41|23830.66
21:39:42|23832.55
21:39:43|23830.46
21:39:44|23830.46
21:39:46|23828.68
21:39:48|23830.21
21:39:48|23832.55
21:39:49|23832.12
21:39:50|23832.12
21:39:51|23832.12
21:39:52|23831.57
21:39:53|23828.79
21:39:54|23831.03
21:39:55|23830.74
21:39:56|23830.73
21:39:57|23832.55
21:39:58|23832.47
21:39:59|23832.55
21:40:00|23832.55
21:40:01|23832.54
21:40:02|23832.54
21:40:03|23832.54
21:40:04|23832.54
21:40:05|23832.54
21:40:06|23832.55
21:40:07|23832.47
21:40:08|23832.73
21:40:09|23834.21
21:40:10|23835.27
21:40:11|23836.5
21:40:12|23834.36
21:40:14|23835.27
21:40:15|23838.25
21:40:16|23837.03
21:40:18|23835.1
21:40:18|23836.98
21:40:20|23834.79
21:40:21|23837.02
21:40:21|23837.02
21:40:22|23837.02
21:40:24|23837.02
21:40:25|23837.01
21:40:25|23836.7
21:40:27|23839.58
21:40:28|23837.17
21:40:30|23837.17
21:40:30|23837.17
21:40:31|23840.
21:40:32|23842.23
21:40:34|23844.36
21:40:36|23843.78
21:40:36|23846.64
21:40:38|23847.68
21:40:40|23846.86
21:40:40|23847.47
21:40:41|23847.85
21:40:42|23850.01
21:40:43|23849.22
21:40:44|23851.76
21:40:45|23853.07
21:40:46|23850.04
21:40:47|23852.49
21:40:48|23853.77
21:40:49|23852.26
21:40:50|23854.5
21:40:51|23855.44
21:40:52|23855.13
21:40:53|23854.34
21:40:54|23855.49
21:40:55|23856.59
21:40:56|23854.47
21:40:58|23855.5
21:40:58|23855.49
21:40:59|23856.58
21:41:01|23852.49
21:41:02|23852.44
21:41:03|23854.47
21:41:04|23854.93
21:41:05|23856.48
21:41:06|23854.14
21:41:07|23855.48
21:41:08|23851.82
21:41:09|23844.89
21:41:10|23847.62
21:41:11|23845.54
21:41:12|23846.72
21:41:13|23846.11
21:41:14|23843.61
21:41:15|23843.03
21:41:17|23846.11
21:41:18|23846.72
21:41:20|23842.2
21:41:20|23847.62
21:41:22|23847.12
21:41:23|23847.12
21:41:24|23847.12
21:41:25|23847.12
21:41:26|23841.22
21:41:27|23846.72
21:41:28|23841.98
21:41:29|23841.98
21:41:30|23846.58
21:41:31|23846.58
21:41:32|23842.01
21:41:34|23847.3
21:41:34|23847.3
21:41:35|23845.37
21:41:37|23844.34
21:41:38|23844.34
21:41:39|23845.2
21:41:40|23845.2
21:41:41|23845.2
21:41:42|23844.74
21:41:43|23846.5
21:41:44|23846.5
21:41:45|23845.04
21:41:46|23845.04
21:41:47|23845.04
21:41:48|23845.04
21:41:49|23845.04
21:41:50|23844.07
21:41:51|23844.07
21:41:52|23845.04
21:41:53|23847.04
21:41:54|23847.04
21:41:55|23847.04
21:41:56|23844.3
21:41:57|23844.3
21:41:58|23844.74
21:41:59|23842.66
21:42:00|23845.
21:42:01|23845.
21:42:02|23842.04
21:42:04|23845.11
21:42:05|23845.12
21:42:06|23848.23
21:42:07|23848.23
21:42:08|23848.23
21:42:09|23844.39
21:42:10|23845.11
21:42:11|23845.11
21:42:12|23845.11
21:42:13|23845.11
21:42:14|23846.77
21:42:15|23848.37
21:42:16|23848.62
21:42:17|23847.2
21:42:18|23848.61
21:42:19|23848.62
21:42:20|23848.62
21:42:21|23850.4
21:42:22|23847.
21:42:23|23848.41
21:42:24|23848.41
21:42:25|23849.01
21:42:26|23849.01
21:42:27|23846.15
21:42:29|23847.
21:42:29|23848.41
21:42:30|23848.95
21:42:31|23849.61
21:42:32|23849.62
21:42:33|23848.19
21:42:35|23849.59
21:42:36|23849.59
21:42:37|23849.01
21:42:38|23850.01
21:42:39|23849.64
21:42:40|23850.11
21:42:42|23850.07
21:42:43|23852.75
21:42:44|23852.75
21:42:45|23852.55
21:42:46|23852.04
21:42:47|23851.18
21:42:48|23853.05
21:42:50|23852.75
21:42:50|23854.32
21:42:51|23853.59
21:42:53|23853.5
21:42:53|23854.48
21:42:54|23854.48
21:42:55|23854.23
21:42:57|23854.31
21:42:57|23855.04
21:42:59|23854.41
21:42:59|23856.6
21:43:01|23855.84
21:43:01|23853.59
21:43:03|23854.08
21:43:03|23857.35
21:43:04|23858.
21:43:05|23858.
21:43:06|23857.29
21:43:07|23856.59
21:43:09|23857.33
21:43:09|23857.28
21:43:11|23857.75
21:43:11|23855.23
21:43:13|23856.06
21:43:15|23856.6
21:43:15|23855.44
21:43:16|23856.24
21:43:17|23856.
21:43:18|23857.22
21:43:19|23857.22
21:43:21|23856.6
21:43:22|23856.64
21:43:23|23856.64
21:43:24|23858.
21:43:25|23856.95
21:43:26|23855.
21:43:27|23854.13
21:43:28|23851.17
21:43:29|23853.71
21:43:30|23853.18
21:43:31|23851.31
21:43:32|23850.3
21:43:33|23846.03
21:43:34|23845.55
21:43:35|23846.91
21:43:36|23846.62
21:43:37|23845.96
21:43:38|23843.03
21:43:39|23843.03
21:43:40|23841.46
21:43:41|23845.7
21:43:42|23841.83
21:43:43|23842.47
21:43:44|23842.47
21:43:45|23842.47
21:43:46|23845.75
21:43:47|23845.75
21:43:48|23845.63
21:43:49|23845.63
21:43:50|23845.75
21:43:51|23845.75
21:43:52|23845.75
21:43:53|23845.75
21:43:54|23845.75
21:43:55|23846.92
21:43:56|23846.92
21:43:57|23845.46
21:43:59|23844.29
21:43:59|23846.37
21:44:00|23845.44
21:44:01|23846.71
21:44:03|23846.06
21:44:03|23846.06
21:44:04|23849.79
21:44:05|23847.01
21:44:06|23848.85
21:44:07|23847.25
21:44:08|23846.31
21:44:09|23846.31
21:44:10|23845.27
21:44:11|23847.07
21:44:13|23847.07
21:44:13|23847.07
21:44:14|23847.07
21:44:15|23847.07
21:44:16|23846.06
21:44:18|23844.46
21:44:18|23844.46
21:44:19|23844.46
21:44:21|23844.24
21:44:23|23845.65
21:44:23|23845.73
21:44:24|23846.39
21:44:26|23846.39
21:44:26|23845.35
21:44:27|23847.53
21:44:29|23844.53
21:44:30|23844.26
21:44:30|23844.26
21:44:32|23844.26
21:44:33|23844.26
21:44:34|23847.3
21:44:34|23847.3
21:44:36|23845.37
21:44:37|23845.37
21:44:38|23845.37
21:44:38|23845.84
21:44:39|23845.84
21:44:40|23848.
21:44:41|23849.
21:44:43|23849.
21:44:44|23849.79
21:44:45|23847.64
21:44:46|23848.52
21:44:47|23847.41
21:44:48|23848.01
21:44:49|23850.
21:44:50|23854.13
21:44:51|23854.13
21:44:52|23851.44
21:44:53|23849.5
21:44:54|23849.48
21:44:55|23850.47
21:44:56|23853.03
21:44:57|23849.58
21:44:58|23849.58
21:44:59|23849.52
21:45:00|23849.52
21:45:01|23849.52
21:45:02|23848.46
21:45:04|23842.77
21:45:04|23841.47
21:45:06|23844.24
21:45:07|23844.24
21:45:08|23843.65
21:45:09|23843.65
21:45:10|23843.24
21:45:11|23843.65
21:45:12|23847.54
21:45:13|23843.58
21:45:14|23843.5
21:45:16|23845.16
21:45:16|23845.96
21:45:18|23850.43
21:45:19|23850.43
21:45:20|23845.37
21:45:21|23847.56
21:45:22|23847.56
21:45:24|23848.03
21:45:24|23846.25
21:45:26|23847.49
21:45:27|23846.25
21:45:28|23846.25
21:45:29|23842.77
21:45:30|23842.77
21:45:32|23839.82
21:45:32|23836.85
21:45:34|23839.34
21:45:35|23839.34
21:45:35|23836.8
21:45:37|23838.91
21:45:37|23842.06
21:45:39|23842.06
21:45:40|23842.77
21:45:41|23838.8
21:45:42|23842.22
21:45:42|23842.22
21:45:43|23842.22
21:45:44|23838.99
21:45:46|23842.3
21:45:46|23842.3
21:45:47|23842.89
21:45:49|23842.89
21:45:49|23837.35
21:45:51|23837.26
21:45:52|23837.24
21:45:53|23839.03
21:45:54|23837.31
21:45:55|23837.31
21:45:56|23835.
21:45:57|23835.
21:45:58|23836.13
21:45:59|23837.34
21:46:00|23837.34
21:46:01|23837.35
21:46:02|23838.96
21:46:03|23841.41
21:46:04|23841.41
21:46:05|23838.92
21:46:06|23840.84
21:46:07|23838.92
21:46:08|23840.82
21:46:09|23841.86
21:46:10|23841.86
21:46:11|23838.2
21:46:12|23838.21
21:46:13|23838.21
21:46:15|23838.21
21:46:16|23840.32
21:46:17|23840.36
21:46:17|23840.36
21:46:18|23838.2
21:46:20|23838.2
21:46:21|23842.
21:46:22|23842.68
21:46:22|23840.6
21:46:24|23840.78
21:46:25|23840.78
21:46:26|23837.34
21:46:27|23837.34
21:46:28|23834.86
21:46:30|23837.03
21:46:31|23835.19
21:46:31|23834.03
21:46:32|23836.78
21:46:34|23837.04
21:46:35|23837.04
21:46:36|23836.62
21:46:36|23834.01
21:46:38|23834.03
21:46:38|23834.03
21:46:39|23834.03
21:46:41|23834.03
21:46:42|23840.14
21:46:43|23838.34
21:46:44|23838.84
21:46:45|23836.96
21:46:46|23837.78
21:46:47|23837.78
21:46:48|23838.99
21:46:49|23837.47
21:46:50|23833.29
21:46:51|23835.59
21:46:52|23837.42
21:46:53|23837.42
21:46:54|23837.42
21:46:55|23836.45
21:46:56|23836.45
21:46:57|23837.22
21:46:59|23837.41
21:47:00|23837.64
21:47:02|23837.25
21:47:02|23837.25
21:47:04|23838.49
21:47:04|23839.65
21:47:06|23839.65
21:47:06|23839.25
21:47:08|23839.1
21:47:09|23838.48
21:47:10|23840.25
21:47:11|23840.25
21:47:12|23840.25
21:47:13|23839.84
21:47:14|23842.12
21:47:15|23844.64
21:47:16|23844.64
21:47:17|23845.21
21:47:18|23846.38
21:47:19|23848.27
21:47:20|23848.5
21:47:21|23847.47
21:47:22|23852.61
21:47:23|23850.68
21:47:24|23851.94
21:47:26|23853.28
21:47:27|23854.96
21:47:29|23851.43
21:47:30|23854.31
21:47:31|23854.31
21:47:32|23855.48
21:47:33|23855.65
21:47:34|23856.77
21:47:35|23856.15
21:47:36|23856.29
21:47:37|23852.19
21:47:39|23857.22
21:47:40|23857.22
21:47:41|23856.49
21:47:41|23858.71
21:47:43|23856.49
21:47:44|23856.49
21:47:45|23860.
21:47:46|23855.23
21:47:47|23855.82
21:47:48|23857.11
21:47:49|23854.57
21:47:50|23854.57
21:47:51|23853.42
21:47:52|23848.06
21:47:53|23850.16
21:47:54|23848.06
21:47:55|23848.06
21:47:56|23848.06
21:47:57|23850.02
21:47:58|23850.97
21:47:59|23850.14
21:48:01|23848.13
21:48:01|23848.53
21:48:03|23845.85
21:48:03|23845.85
21:48:04|23844.33
21:48:06|23841.82
21:48:06|23838.74
21:48:07|23838.76
21:48:08|23838.
21:48:09|23837.34
21:48:11|23834.34
21:48:12|23834.34
21:48:12|23833.99
21:48:13|23834.82
21:48:14|23832.71
21:48:15|23834.37
21:48:16|23833.96
21:48:17|23832.
21:48:19|23834.07
21:48:19|23835.46
21:48:21|23831.03
21:48:22|23830.5
21:48:23|23830.08
21:48:25|23831.2
21:48:25|23830.
21:48:26|23830.
21:48:27|23830.08
21:48:28|23829.57
21:48:30|23830.08
21:48:30|23826.78
21:48:32|23822.29
21:48:32|23820.67
21:48:34|23820.67
21:48:34|23825.74
21:48:35|23825.66
21:48:36|23824.84
21:48:37|23823.01
21:48:38|23827.29
21:48:40|23827.29
21:48:41|23823.55
21:48:41|23824.69
21:48:43|23829.94
21:48:43|23824.88
21:48:44|23824.92
21:48:46|23827.4
21:48:47|23827.4
21:48:49|23828.7
21:48:50|23828.82
21:48:52|23828.82
21:48:53|23829.46
21:48:54|23831.2
21:48:55|23831.2
21:48:56|23825.23
21:48:57|23830.1
21:48:58|23830.1
21:48:59|23830.1
21:49:00|23829.96
21:49:01|23829.43
21:49:03|23829.92
21:49:04|23829.92
21:49:05|23829.92
21:49:05|23830.71
21:49:06|23830.7
21:49:08|23830.44
21:49:09|23831.
21:49:11|23831.65
21:49:12|23830.22
21:49:13|23830.97
21:49:14|23830.97
21:49:15|23831.58
21:49:16|23832.06
21:49:17|23829.7
21:49:18|23829.7
21:49:19|23832.14
21:49:20|23831.99
21:49:21|23831.79
21:49:22|23832.75
21:49:23|23834.16
21:49:25|23831.85
21:49:26|23831.85
21:49:27|23835.28
21:49:28|23831.69
21:49:29|23831.47
21:49:31|23833.46
21:49:32|23833.46
21:49:33|23833.46
21:49:34|23832.19
21:49:35|23832.19
21:49:36|23834.18
21:49:37|23834.18
21:49:38|23834.18
21:49:39|23833.16
21:49:40|23835.05
21:49:42|23833.83
21:49:43|23833.83
21:49:43|23833.83
21:49:45|23833.
21:49:45|23834.61
21:49:46|23834.61
21:49:47|23834.61
21:49:48|23834.61
21:49:49|23833.7
21:49:50|23832.25
21:49:51|23833.73
21:49:52|23832.61
21:49:53|23833.26
21:49:55|23833.26
21:49:55|23832.33
21:49:56|23832.35
21:49:58|23826.9
21:49:59|23830.07
21:50:00|23830.19
21:50:01|23830.57
21:50:02|23827.81
21:50:03|23827.39
21:50:05|23827.38
21:50:06|23825.23
21:50:07|23827.28
21:50:08|23827.27
21:50:09|23825.23
21:50:10|23825.66
21:50:11|23825.53
21:50:12|23824.16
21:50:13|23823.3
21:50:14|23823.44
21:50:15|23824.03
21:50:16|23824.78
21:50:17|23824.46
21:50:18|23822.58
21:50:19|23822.69
21:50:20|23823.16
21:50:21|23823.17
21:50:22|23821.22
21:50:23|23823.6
21:50:25|23823.91
21:50:25|23828.05
21:50:26|23824.04
21:50:27|23824.06
21:50:29|23825.21
21:50:29|23825.96
21:50:31|23828.69
21:50:33|23827.21
21:50:33|23827.21
21:50:35|23827.21
21:50:36|23824.33
21:50:37|23827.21
21:50:38|23828.68
21:50:39|23826.64
21:50:40|23826.64
21:50:41|23826.64
21:50:42|23826.64
21:50:43|23826.64
21:50:44|23824.27
21:50:45|23824.29
21:50:46|23827.09
21:50:47|23827.09
21:50:48|23827.09
21:50:49|23830.78
21:50:50|23828.94
21:50:51|23828.94
21:50:52|23829.86
21:50:53|23829.86
21:50:54|23829.86
21:50:56|23831.46
21:50:56|23831.46
21:50:58|23831.46
21:50:58|23826.36
21:50:59|23824.8
21:51:00|23823.61
21:51:02|23823.6
21:51:03|23824.87
21:51:04|23824.87
21:51:05|23828.97
21:51:07|23830.09
21:51:07|23830.09
21:51:08|23830.09
21:51:09|23831.57
21:51:11|23832.46
21:51:12|23832.46
21:51:13|23832.34
21:51:14|23833.83
21:51:15|23832.36
21:51:16|23832.36
21:51:17|23836.91
21:51:18|23837.88
21:51:19|23832.55
21:51:20|23832.65
21:51:21|23832.66
21:51:22|23832.73
21:51:24|23836.11
21:51:25|23836.57
21:51:25|23832.65
21:51:26|23833.27
21:51:28|23832.99
21:51:29|23834.06
21:51:30|23833.99
21:51:31|23833.99
21:51:32|23826.84
21:51:33|23832.12
21:51:34|23826.87
21:51:35|23826.87
21:51:36|23829.41
21:51:37|23826.52
21:51:38|23826.52
21:51:40|23831.67
21:51:40|23830.14
21:51:42|23830.14
21:51:43|23834.07
21:51:44|23834.07
21:51:45|23829.15
21:51:46|23829.15
21:51:47|23827.66
21:51:49|23826.25
21:51:49|23826.25
21:51:51|23828.52
21:51:52|23824.73
21:51:53|23824.85
21:51:54|23824.89
21:51:55|23824.89
21:51:56|23824.89
21:51:57|23826.56
21:51:58|23828.92
21:52:00|23823.7
21:52:00|23829.69
21:52:01|23826.88
21:52:03|23828.28
21:52:03|23828.28
21:52:05|23828.28
21:52:06|23828.28
21:52:07|23828.28
21:52:08|23826.51
21:52:09|23826.51
21:52:10|23826.51
21:52:11|23828.55
21:52:12|23825.49
21:52:13|23827.83
21:52:14|23827.83
21:52:15|23827.83
21:52:16|23827.83
21:52:17|23829.45
21:52:18|23828.72
21:52:19|23828.87
21:52:21|23827.66
21:52:22|23821.95
21:52:23|23829.93
21:52:24|23832.07
21:52:26|23833.5
21:52:26|23834.03
21:52:27|23833.13
21:52:28|23833.02
21:52:29|23833.02
21:52:30|23827.64
21:52:32|23827.64
21:52:33|23828.26
21:52:34|23832.7
21:52:35|23832.69
21:52:37|23832.7
21:52:37|23832.7
21:52:38|23832.85
21:52:39|23834.99
21:52:40|23834.2
21:52:41|23834.7
21:52:42|23837.24
21:52:43|23837.9
21:52:44|23837.9
21:52:45|23838.
21:52:46|23837.9
21:52:47|23834.33
21:52:48|23834.33
21:52:49|23834.5
21:52:50|23835.33
21:52:52|23835.16
21:52:53|23837.71
21:52:54|23835.75
21:52:54|23838.74
21:52:56|23838.74
21:52:57|23838.74
21:52:59|23839.71
21:52:59|23839.71
21:53:00|23839.71
21:53:01|23838.61
21:53:02|23835.71
21:53:04|23837.26
21:53:04|23839.27
21:53:06|23831.19
21:53:07|23837.26
21:53:08|23835.66
21:53:08|23836.1
21:53:10|23838.08
21:53:11|23838.08
21:53:12|23832.92
21:53:13|23838.98
21:53:14|23837.26
21:53:14|23837.26
21:53:16|23838.66
21:53:18|23837.67
21:53:18|23837.45
21:53:19|23837.45
21:53:20|23838.33
21:53:21|23838.7
21:53:22|23839.73
21:53:23|23837.78
21:53:24|23836.86
21:53:25|23833.14
21:53:26|23833.14
21:53:27|23833.21
21:53:28|23833.8
21:53:30|23837.5
21:53:31|23837.45
21:53:32|23836.93
21:53:34|23836.93
21:53:34|23834.36
21:53:35|23834.36
21:53:36|23837.03
21:53:37|23837.03
21:53:38|23837.23
21:53:39|23835.01
21:53:40|23835.01
21:53:41|23836.49
21:53:42|23836.39
21:53:43|23838.04
21:53:44|23838.01
21:53:45|23835.
21:53:46|23835.
21:53:48|23836.41
21:53:48|23836.41
21:53:50|23836.41
21:53:51|23837.52
21:53:51|23835.94
21:53:54|23838.19
21:53:54|23836.55
21:53:55|23835.01
21:53:56|23836.9
21:53:57|23836.
21:53:58|23837.13
21:53:59|23837.13
21:54:00|23838.48
21:54:01|23838.48
21:54:02|23836.81
21:54:03|23835.13
21:54:05|23836.
21:54:06|23833.28
21:54:07|23828.4
21:54:09|23826.42
21:54:09|23827.99
21:54:10|23826.05
21:54:11|23828.76
21:54:12|23830.98
21:54:13|23830.98
21:54:14|23830.98
21:54:15|23830.67
21:54:17|23832.58
21:54:18|23833.81
21:54:18|23835.94
21:54:20|23835.94
21:54:21|23832.9
21:54:22|23834.71
21:54:22|23832.91
21:54:24|23833.25
21:54:26|23834.64
21:54:26|23834.64
21:54:27|23831.66
21:54:28|23830.9
21:54:29|23830.9
21:54:30|23832.42
21:54:32|23830.84
21:54:33|23830.84
21:54:34|23833.41
21:54:35|23830.86
21:54:35|23830.87
21:54:37|23830.86
21:54:37|23830.86
21:54:40|23834.08
21:54:40|23831.22
21:54:41|23831.22
21:54:42|23831.22
21:54:43|23831.22
21:54:44|23834.99
21:54:45|23834.99
21:54:46|23834.74
21:54:47|23830.03
21:54:48|23834.21
21:54:49|23832.95
21:54:50|23833.84
21:54:51|23834.22
21:54:52|23834.75
21:54:53|23834.7
21:54:55|23834.75
21:54:57|23834.75
21:54:57|23832.33
21:54:58|23832.32
21:54:59|23833.3
21:55:00|23833.53
21:55:02|23832.93
21:55:03|23831.69
21:55:04|23833.53
21:55:04|23832.6
21:55:06|23833.06
21:55:07|23833.53
21:55:08|23831.68
21:55:09|23832.31
21:55:10|23830.52
21:55:11|23831.76
21:55:11|23833.53
21:55:12|23832.31
21:55:13|23833.53
21:55:15|23832.67
21:55:16|23831.85
21:55:18|23832.14
21:55:18|23833.53
21:55:20|23833.53
21:55:20|23831.68
21:55:22|23831.68
21:55:23|23833.41
21:55:24|23833.41
21:55:25|23832.05
21:55:25|23832.06
21:55:27|23831.76
21:55:28|23832.09
21:55:29|23832.52
21:55:30|23833.42
21:55:31|23832.63
21:55:32|23832.63
21:55:34|23832.63
21:55:35|23832.63
21:55:36|23833.53
21:55:37|23833.57
21:55:38|23833.65
21:55:40|23833.73
21:55:40|23838.25
21:55:41|23839.69
21:55:42|23839.69
21:55:44|23839.69
21:55:45|23837.99
21:55:45|23838.
21:55:47|23837.26
21:55:48|23836.41
21:55:49|23838.
21:55:50|23837.99
21:55:52|23837.98
21:55:52|23837.19
21:55:53|23836.89
21:55:54|23837.21
21:55:56|23837.38
21:55:57|23836.37
21:55:57|23841.1
21:55:59|23837.26
21:56:01|23837.26
21:56:02|23838.56
21:56:03|23837.56
21:56:04|23837.56
21:56:05|23840.94
21:56:07|23840.94
21:56:08|23840.94
21:56:08|23840.85
21:56:10|23837.14
21:56:11|23836.31
21:56:11|23836.31
21:56:12|23831.75
21:56:14|23831.75
21:56:15|23830.9
21:56:16|23833.86
21:56:16|23833.86
21:56:17|23833.86
21:56:18|23830.91
21:56:19|23833.82
21:56:21|23835.06
21:56:21|23835.06
21:56:22|23832.48
21:56:23|23832.48
21:56:24|23832.48
21:56:25|23834.99
21:56:27|23835.
21:56:27|23832.61
21:56:29|23837.04
21:56:29|23832.99
21:56:31|23835.01
21:56:32|23835.01
21:56:33|23834.26
21:56:34|23834.26
21:56:35|23835.64
21:56:37|23832.27
21:56:38|23835.66
21:56:40|23836.77
21:56:40|23837.03
21:56:42|23837.03
21:56:43|23836.79
21:56:44|23836.79
21:56:45|23835.21
21:56:46|23833.83
21:56:47|23835.83
21:56:49|23835.84
21:56:50|23835.83
21:56:50|23835.83
21:56:52|23835.38
21:56:52|23833.3
21:56:53|23833.3
21:56:55|23834.06
21:56:56|23834.06
21:56:58|23835.68
21:56:58|23834.12
21:56:59|23834.12
21:57:01|23836.14
21:57:02|23836.14
21:57:03|23834.83
21:57:04|23834.5
21:57:04|23834.5
21:57:05|23834.09
21:57:07|23832.51
21:57:07|23834.
21:57:08|23827.53
21:57:09|23827.1
21:57:10|23824.44
21:57:11|23824.82
21:57:12|23824.82
21:57:14|23824.82
21:57:14|23824.82
21:57:15|23828.83
21:57:16|23828.83
21:57:17|23828.83
21:57:19|23831.75
21:57:20|23828.54
21:57:21|23828.54
21:57:23|23832.12
21:57:23|23828.53
21:57:24|23828.53
21:57:25|23830.05
21:57:26|23830.05
21:57:27|23827.67
21:57:29|23827.67
21:57:30|23830.48
21:57:30|23828.26
21:57:32|23826.66
21:57:32|23826.64
21:57:34|23827.06
21:57:35|23827.06
21:57:37|23823.59
21:57:37|23823.59
21:57:38|23823.59
21:57:40|23823.59
21:57:41|23826.17
21:57:42|23826.64
21:57:42|23826.64
21:57:44|23824.44
21:57:45|23824.44
21:57:46|23826.39
21:57:47|23825.92
21:57:49|23825.92
21:57:49|23825.92
21:57:50|23825.88
21:57:51|23825.88
21:57:52|23824.87
21:57:54|23824.87
21:57:55|23828.03
21:57:56|23828.04
21:57:56|23827.16
21:57:57|23825.74
21:57:58|23825.74
21:58:00|23826.67
21:58:01|23825.36
21:58:02|23825.36
21:58:04|23824.48
21:58:04|23824.48
21:58:05|23827.29
21:58:06|23826.15
21:58:07|23826.26
21:58:08|23824.48
21:58:10|23822.41
21:58:12|23822.31
21:58:13|23821.33
21:58:13|23822.02
21:58:15|23822.02
21:58:15|23824.5
21:58:16|23823.31
21:58:17|23823.31
21:58:19|23824.83
21:58:19|23823.31
21:58:21|23822.54
21:58:22|23822.54
21:58:23|23824.85
21:58:23|23824.85
21:58:25|23824.75
21:58:25|23824.49
21:58:26|23827.16
21:58:27|23824.2
21:58:28|23822.
21:58:29|23833.09
21:58:30|23832.93
21:58:31|23837.5
21:58:32|23841.
21:58:34|23842.
21:58:35|23840.78
21:58:37|23843.01
21:58:38|23845.61
21:58:38|23841.16
21:58:39|23840.
21:58:41|23842.26
21:58:43|23842.51
21:58:43|23841.14
21:58:45|23840.73
21:58:46|23841.93
21:58:47|23847.85
21:58:47|23849.4
21:58:48|23847.91
21:58:49|23848.07
21:58:50|23848.08
21:58:51|23851.16
21:58:52|23854.
21:58:53|23849.68
21:58:54|23849.68
21:58:55|23850.04
21:58:57|23851.15
21:58:57|23849.73
21:58:59|23848.59
21:59:00|23851.81
21:59:01|23849.95
21:59:03|23851.43
21:59:03|23856.
21:59:05|23855.45
21:59:05|23862.41
21:59:07|23855.04
21:59:08|23853.04
21:59:09|23850.98
21:59:10|23860.15
21:59:11|23857.1
21:59:12|23856.44
21:59:13|23856.52
21:59:14|23852.52
21:59:15|23849.38
21:59:16|23852.44
21:59:17|23850.
21:59:18|23852.34
21:59:19|23852.34
21:59:20|23856.99
21:59:21|23855.63
21:59:22|23854.74
21:59:24|23854.74
21:59:24|23857.92
21:59:26|23857.92
21:59:26|23853.4
21:59:27|23855.69
21:59:28|23855.58
21:59:29|23851.58
21:59:30|23853.26
21:59:31|23854.57
21:59:33|23851.77
21:59:33|23851.76
21:59:34|23853.57
21:59:36|23853.57
21:59:37|23855.29
21:59:38|23854.04
21:59:39|23851.77
21:59:40|23852.97
21:59:41|23854.95
21:59:42|23855.15
21:59:44|23850.87
21:59:44|23855.08
21:59:46|23854.26
21:59:46|23853.17
21:59:48|23853.17
21:59:49|23854.59
21:59:50|23854.58
21:59:51|23852.19
21:59:52|23854.83
21:59:53|23853.81
21:59:54|23854.38
21:59:55|23852.74
21:59:56|23853.82
21:59:57|23853.82
21:59:59|23853.4
21:59:59|23852.9
22:00:00|23852.9
22:00:01|23852.91
22:00:02|23852.84
22:00:03|23850.86
22:00:05|23852.84
22:00:06|23852.85
22:00:07|23852.85
22:00:08|23849.12
22:00:09|23848.53
22:00:10|23846.91
22:00:11|23855.43
22:00:12|23850.85
22:00:13|23853.46
22:00:15|23854.59
22:00:16|23854.59
22:00:16|23852.09
22:00:18|23847.11
22:00:19|23854.5
22:00:20|23856.94
22:00:20|23856.29
22:00:21|23859.33
22:00:22|23857.1
22:00:23|23859.33
22:00:25|23859.33
22:00:26|23854.5
22:00:26|23850.07
22:00:28|23854.56
22:00:28|23847.14
22:00:30|23847.11
22:00:30|23847.05
22:00:31|23844.
22:00:32|23846.89
22:00:33|23843.3
22:00:34|23843.3
22:00:35|23844.96
22:00:36|23843.03
22:00:38|23846.14
22:00:40|23837.47
22:00:40|23840.68
22:00:42|23837.3
22:00:43|23844.19
22:00:45|23846.14
22:00:45|23849.71
22:00:47|23846.9
22:00:47|23850.7
22:00:48|23850.7
22:00:50|23850.49
22:00:50|23850.48
22:00:52|23850.61
22:00:52|23848.21
22:00:53|23848.02
22:00:54|23847.59
22:00:56|23847.59
22:00:57|23846.55
22:00:58|23852.74
22:00:59|23850.57
22:00:59|23849.99
22:01:01|23849.85
22:01:02|23841.15
22:01:03|23845.94
22:01:04|23845.94
22:01:05|23845.72
22:01:06|23846.71
22:01:07|23848.77
22:01:08|23850.6
22:01:09|23849.85
22:01:10|23849.85
22:01:12|23853.44
22:01:12|23847.7
22:01:14|23847.69
22:01:14|23848.53
22:01:16|23852.61
22:01:16|23853.
22:01:18|23849.58
22:01:19|23849.73
22:01:20|23849.73
22:01:21|23849.73
22:01:22|23850.67
22:01:23|23852.21
22:01:24|23852.32
22:01:25|23852.03
22:01:26|23852.4
22:01:27|23854.71
22:01:28|23854.39
22:01:29|23853.73
22:01:30|23854.4
22:01:31|23853.35
22:01:32|23853.35
22:01:33|23852.71
22:01:34|23854.8
22:01:35|23856.08
22:01:36|23854.1
22:01:37|23856.93
22:01:39|23858.73
22:01:39|23854.79
22:01:41|23852.79
22:01:42|23853.55
22:01:43|23853.55
22:01:44|23853.55
22:01:46|23849.19
22:01:46|23853.54
22:01:47|23853.55
22:01:48|23854.61
22:01:50|23854.61
22:01:51|23846.44
22:01:52|23851.24
22:01:54|23848.85
22:01:54|23848.85
22:01:56|23846.35
22:01:57|23844.
22:01:58|23847.27
22:02:00|23847.23
22:02:00|23850.98
22:02:02|23853.79
22:02:03|23852.32
22:02:04|23844.93
22:02:05|23845.83
22:02:07|23841.
22:02:08|23842.14
22:02:08|23842.76
22:02:09|23842.76
22:02:11|23842.38
22:02:12|23844.29
22:02:13|23844.29
22:02:14|23842.71
22:02:15|23842.23
22:02:16|23838.48
22:02:17|23842.71
22:02:18|23842.71
22:02:19|23841.41
22:02:21|23842.57
22:02:21|23842.57
22:02:22|23842.57
22:02:23|23845.96
22:02:24|23848.28
22:02:25|23844.84
22:02:26|23846.89
22:02:27|23845.85
22:02:28|23846.78
22:02:30|23847.42
22:02:30|23849.03
22:02:31|23848.44
22:02:32|23848.35
22:02:33|23848.66
22:02:35|23849.65
22:02:35|23847.56
22:02:36|23847.56
22:02:37|23847.42
22:02:38|23849.59
22:02:40|23847.61
22:02:40|23848.
22:02:41|23848.
22:02:43|23846.37
22:02:44|23848.54
22:02:45|23848.54
22:02:46|23847.56
22:02:47|23849.07
22:02:48|23847.47
22:02:49|23846.84
22:02:50|23848.18
22:02:51|23852.59
22:02:52|23855.86
22:02:54|23851.5
22:02:54|23851.15
22:02:55|23847.82
22:02:56|23845.51
22:02:57|23845.51
22:02:58|23849.49
22:02:59|23845.66
22:03:00|23846.24
22:03:02|23843.65
22:03:02|23843.09
22:03:04|23847.64
22:03:06|23846.29
22:03:06|23849.35
22:03:07|23852.51
22:03:08|23850.16
22:03:09|23853.5
22:03:10|23853.5
22:03:11|23846.44
22:03:12|23843.03
22:03:13|23841.
22:03:15|23836.92
22:03:16|23838.44
22:03:17|23841.6
22:03:17|23842.62
22:03:19|23842.61
22:03:20|23843.98
22:03:21|23843.98
22:03:23|23843.9
22:03:24|23844.4
22:03:24|23844.4
22:03:25|23836.15
22:03:26|23839.41
22:03:27|23837.44
22:03:29|23836.54
22:03:30|23836.54
22:03:31|23837.81
22:03:32|23835.66
22:03:33|23836.36
22:03:34|23830.86
22:03:35|23832.64
22:03:36|23835.39
22:03:37|23833.97
22:03:38|23836.53
22:03:39|23836.04
22:03:40|23837.51
22:03:41|23826.82
22:03:42|23829.58
22:03:43|23835.93
22:03:44|23843.58
22:03:45|23839.19
22:03:46|23834.37
22:03:48|23828.73
22:03:48|23830.51
22:03:49|23832.74
22:03:50|23832.96
22:03:52|23831.64
22:03:53|23831.64
22:03:55|23831.41
22:03:56|23831.41
22:03:57|23834.24
22:03:58|23837.97
22:03:59|23836.73
22:04:00|23831.44
22:04:01|23828.89
22:04:02|23827.98
22:04:04|23820.64
22:04:05|23827.91
22:04:06|23823.35
22:04:07|23831.52
22:04:08|23831.1
22:04:10|23825.68
22:04:10|23822.12
22:04:12|23821.82
22:04:13|23823.29
22:04:13|23819.56
22:04:14|23820.64
22:04:15|23820.28
22:04:17|23824.73
22:04:17|23823.8
22:04:19|23826.79
22:04:19|23822.34
22:04:21|23825.4
22:04:22|23821.92
22:04:23|23823.9
22:04:24|23831.06
22:04:25|23828.58
22:04:26|23826.04
22:04:27|23825.89
22:04:28|23825.5
22:04:29|23825.9
22:04:30|23825.9
22:04:32|23825.8
22:04:32|23822.72
22:04:34|23822.72
22:04:34|23825.31
22:04:35|23825.04
22:04:36|23825.04
22:04:37|23825.04
22:04:38|23817.54
22:04:39|23811.96
22:04:41|23818.65
22:04:42|23815.63
22:04:43|23814.88
22:04:44|23817.8
22:04:45|23816.9
22:04:47|23812.88
22:04:47|23812.88
22:04:48|23817.16
22:04:49|23813.75
22:04:50|23817.29
22:04:51|23817.61
22:04:52|23817.6
22:04:53|23814.33
22:04:54|23813.97
22:04:55|23813.37
22:04:56|23814.13
22:04:57|23816.67
22:04:58|23821.34
22:04:59|23817.3
22:05:00|23816.06
22:05:01|23811.8
22:05:02|23815.83
22:05:03|23811.8
22:05:04|23812.29
22:05:06|23810.12
22:05:06|23810.12
22:05:07|23811.
22:05:08|23813.35
22:05:09|23810.18
22:05:10|23812.8
22:05:11|23812.66
22:05:12|23812.99
22:05:13|23813.31
22:05:14|23811.13
22:05:15|23811.71
22:05:16|23809.55
22:05:17|23809.9
22:05:18|23813.41
22:05:19|23814.13
22:05:20|23816.48
22:05:21|23813.77
22:05:22|23815.25
22:05:23|23810.81
22:05:24|23810.81
22:05:25|23809.35
22:05:26|23806.52
22:05:27|23806.53
22:05:28|23806.88
22:05:29|23806.88
22:05:30|23808.35
22:05:31|23805.95
22:05:32|23805.54
22:05:33|23800.74
22:05:34|23804.08
22:05:35|23806.85
22:05:36|23807.86
22:05:38|23804.81
22:05:38|23803.48
22:05:39|23803.88
22:05:40|23803.88
22:05:42|23803.88
22:05:42|23802.96
22:05:44|23798.56
22:05:45|23793.76
22:05:46|23797.84
22:05:48|23794.38
22:05:48|23796.58
22:05:50|23794.51
22:05:50|23793.78
22:05:51|23793.74
22:05:52|23794.91
22:05:53|23794.77
22:05:54|23794.93
22:05:55|23794.02
22:05:56|23792.43
22:05:57|23792.43
22:05:58|23794.73
22:05:59|23801.02
22:06:01|23801.02
22:06:01|23798.21
22:06:03|23796.16
22:06:03|23794.01
22:06:05|23798.6
22:06:05|23798.58
22:06:07|23799.34
22:06:08|23795.61
22:06:08|23795.11
22:06:09|23797.48
22:06:10|23799.32
22:06:12|23800.55
22:06:13|23797.45
22:06:15|23799.99
22:06:15|23802.08
22:06:17|23802.02
22:06:18|23800.92
22:06:19|23803.79
22:06:20|23799.5
22:06:22|23798.03
22:06:23|23799.66
22:06:24|23801.15
22:06:24|23801.15
22:06:25|23801.44
22:06:26|23805.12
22:06:28|23805.12
22:06:29|23798.21
22:06:30|23797.45
22:06:31|23800.55
22:06:32|23799.36
22:06:32|23799.14
22:06:33|23799.14
22:06:34|23799.14
22:06:35|23804.44
22:06:36|23802.18
22:06:37|23802.18
22:06:39|23801.45
22:06:40|23801.45
22:06:41|23800.33
22:06:42|23800.33
22:06:43|23800.91
22:06:44|23800.
22:06:45|23801.83
22:06:46|23800.
22:06:47|23802.38
22:06:48|23804.2
22:06:50|23806.78
22:06:50|23809.67
22:06:51|23809.66
22:06:53|23809.66
22:06:53|23809.66
22:06:55|23807.23
22:06:56|23807.99
22:06:57|23807.99
22:06:58|23810.1
22:06:59|23810.1
22:07:00|23810.1
22:07:01|23810.1
22:07:02|23810.1
22:07:04|23811.07
22:07:04|23810.63
22:07:05|23810.38
22:07:07|23810.57
22:07:08|23810.57
22:07:08|23812.48
22:07:10|23812.48
22:07:10|23812.48
22:07:11|23818.01
22:07:13|23820.
22:07:14|23821.02
22:07:14|23818.04
22:07:16|23821.02
22:07:17|23818.87
22:07:17|23820.6
22:07:19|23820.6
22:07:19|23824.
22:07:20|23820.42
22:07:22|23820.01
22:07:22|23820.02
22:07:24|23817.3
22:07:24|23824.25
22:07:26|23824.25
22:07:26|23818.29
22:07:28|23816.93
22:07:28|23810.02
22:07:29|23810.31
22:07:30|23810.
22:07:31|23810.
22:07:33|23815.16
22:07:33|23805.61
22:07:35|23807.96
22:07:35|23809.11
22:07:36|23809.11
22:07:38|23810.71
22:07:39|23810.71
22:07:39|23811.54
22:07:40|23813.45
22:07:41|23811.94
22:07:42|23809.54
22:07:44|23804.2
22:07:45|23804.53
22:07:46|23804.12
22:07:47|23802.56
22:07:48|23802.35
22:07:49|23801.61
22:07:50|23800.56
22:07:51|23803.99
22:07:52|23803.99
22:07:53|23802.64
22:07:54|23802.76
22:07:55|23802.76
22:07:57|23807.54
22:07:57|23807.46
22:07:58|23807.46
22:08:00|23807.71
22:08:00|23801.38
22:08:02|23804.03
22:08:04|23806.41
22:08:05|23808.79
22:08:05|23804.88
22:08:07|23806.06
22:08:07|23806.36
22:08:08|23807.82
22:08:10|23810.97
22:08:11|23806.89
22:08:12|23805.11
22:08:12|23808.29
22:08:14|23801.51
22:08:15|23805.12
22:08:16|23805.75
22:08:16|23805.14
22:08:17|23807.25
22:08:18|23807.25
22:08:20|23806.98
22:08:20|23806.98
22:08:21|23807.18
22:08:22|23804.11
22:08:23|23804.11
22:08:24|23804.11
22:08:26|23804.11
22:08:26|23804.11
22:08:28|23802.47
22:08:29|23805.62
22:08:30|23808.84
22:08:31|23812.6
22:08:32|23804.24
22:08:33|23804.24
22:08:34|23804.24
22:08:35|23804.85
22:08:36|23805.
22:08:37|23805.
22:08:38|23805.
22:08:39|23803.06
22:08:40|23803.06
22:08:41|23806.2
22:08:42|23803.79
22:08:43|23807.47
22:08:44|23809.73
22:08:45|23808.41
22:08:46|23809.36
22:08:48|23809.13
22:08:49|23809.12
22:08:49|23807.14
22:08:50|23807.24
22:08:52|23807.08
22:08:53|23807.12
22:08:54|23809.12
22:08:55|23808.94
22:08:57|23809.04
22:08:57|23809.04
22:08:58|23807.08
22:08:59|23807.2
22:09:00|23806.7
22:09:02|23809.12
22:09:03|23809.12
22:09:04|23809.13
22:09:05|23809.28
22:09:06|23809.4
22:09:07|23812.02
22:09:08|23815.66
22:09:09|23812.94
22:09:10|23807.72
22:09:11|23809.1
22:09:12|23806.98
22:09:13|23811.55
22:09:14|23813.87
22:09:15|23814.36
22:09:16|23814.36
22:09:17|23814.36
22:09:18|23813.17
22:09:19|23816.71
22:09:20|23818.56
22:09:21|23813.46
22:09:22|23817.8
22:09:23|23817.09
22:09:24|23814.52
22:09:25|23811.57
22:09:27|23807.76
22:09:28|23806.96
22:09:28|23806.96
22:09:29|23794.85
22:09:30|23791.63
22:09:31|23792.23
22:09:32|23793.97
22:09:33|23795.92
22:09:35|23794.52
22:09:35|23798.74
22:09:37|23799.92
22:09:38|23799.92
22:09:39|23799.92
22:09:40|23796.37
22:09:41|23796.38
22:09:42|23794.01
22:09:43|23791.44
22:09:44|23790.29
22:09:45|23790.05
22:09:46|23791.02
22:09:47|23791.68
22:09:48|23791.68
22:09:49|23789.11
22:09:51|23788.87
22:09:52|23790.82
22:09:53|23793.67
22:09:54|23791.22
22:09:56|23791.06
22:09:56|23793.3
22:09:58|23793.3
22:09:59|23791.81
22:09:59|23790.21
22:10:01|23790.21
22:10:02|23791.83
22:10:03|23792.9
22:10:05|23790.
22:10:06|23787.74
22:10:08|23787.73
22:10:08|23786.68
22:10:09|23784.21
22:10:10|23786.89
22:10:11|23790.91
22:10:12|23789.16
22:10:14|23790.57
22:10:16|23793.51
22:10:16|23794.11
22:10:18|23796.71
22:10:19|23798.24
22:10:20|23799.02
22:10:20|23796.61
22:10:22|23795.3
22:10:23|23799.56
22:10:24|23790.
22:10:26|23793.19
22:10:26|23794.67
22:10:27|23794.67
22:10:29|23800.48
22:10:29|23797.49
22:10:31|23797.52
22:10:32|23797.69
22:10:33|23799.67
22:10:34|23798.38
22:10:35|23798.38
22:10:36|23802.93
22:10:37|23800.52
22:10:38|23800.52
22:10:39|23803.61
22:10:40|23803.41
22:10:41|23801.99
22:10:42|23807.15
22:10:43|23807.15
22:10:44|23804.75
22:10:45|23800.87
22:10:47|23799.19
22:10:48|23800.01
22:10:49|23800.01
22:10:50|23802.29
22:10:51|23800.01
22:10:53|23797.33
22:10:54|23795.08
22:10:54|23795.08
22:10:56|23795.08
22:10:57|23795.08
22:10:58|23797.84
22:10:59|23797.84
22:10:59|23799.8
22:11:02|23796.38
22:11:02|23798.21
22:11:03|23798.21
22:11:05|23798.21
22:11:06|23796.21
22:11:06|23798.87
22:11:07|23796.39
22:11:09|23796.39
22:11:10|23796.39
22:11:11|23799.32
22:11:12|23798.76
22:11:14|23801.08
22:11:14|23801.08
22:11:15|23797.43
22:11:17|23797.43
22:11:18|23795.02
22:11:19|23800.49
22:11:20|23797.43
22:11:21|23805.16
22:11:22|23807.08
22:11:22|23807.31
22:11:24|23807.65
22:11:25|23807.88
22:11:25|23800.41
22:11:27|23804.45
22:11:28|23803.08
22:11:28|23796.81
22:11:30|23796.81
22:11:31|23796.81
22:11:32|23803.5
22:11:32|23802.65
22:11:33|23808.26
22:11:34|23808.26
22:11:36|23808.26
22:11:37|23808.26
22:11:37|23807.94
22:11:40|23807.94
22:11:40|23807.77
22:11:41|23810.99
22:11:43|23806.56
22:11:44|23807.97
22:11:45|23807.97
22:11:46|23805.39
22:11:47|23807.95
22:11:48|23808.09
22:11:49|23805.97
22:11:50|23804.
22:11:52|23800.02
22:11:53|23797.11
22:11:55|23795.
22:11:55|23794.5
22:11:56|23801.61
22:11:57|23801.61
22:11:58|23802.37
22:11:59|23804.06
22:12:01|23798.32
22:12:03|23799.79
22:12:03|23803.13
22:12:04|23801.38
22:12:05|23800.68
22:12:07|23803.12
22:12:08|23803.12
22:12:09|23809.5
22:12:10|23809.12
22:12:11|23809.35
22:12:12|23812.01
22:12:13|23811.99
22:12:14|23809.53
22:12:15|23809.53
22:12:16|23811.91
22:12:17|23812.02
22:12:18|23814.08
22:12:19|23812.5
22:12:20|23810.58
22:12:21|23813.81
22:12:22|23813.86
22:12:23|23815.76
22:12:24|23815.76
22:12:25|23816.36
22:12:26|23816.36
22:12:27|23819.23
22:12:28|23816.65
22:12:29|23814.97
22:12:30|23816.87
22:12:31|23815.27
22:12:32|23815.28
22:12:33|23815.78
22:12:34|23818.46
22:12:35|23817.95
22:12:36|23816.95
22:12:37|23816.95
22:12:38|23816.95
22:12:39|23818.27
22:12:40|23817.31
22:12:41|23820.59
22:12:42|23820.59
22:12:43|23821.11
22:12:44|23820.99
22:12:45|23822.46
22:12:46|23821.13
22:12:47|23821.13
22:12:48|23825.51
22:12:49|23828.12
22:12:50|23824.08
22:12:51|23827.04
22:12:53|23825.41
22:12:53|23825.41
22:12:55|23830.86
22:12:56|23831.8
22:12:57|23831.81
22:12:59|23828.69
22:12:59|23829.7
22:13:00|23831.04
22:13:01|23833.24
22:13:02|23834.37
22:13:04|23835.
22:13:04|23835.47
22:13:06|23831.17
22:13:07|23833.42
22:13:08|23830.49
22:13:08|23830.57
22:13:09|23833.23
22:13:11|23832.22
22:13:12|23831.84
22:13:13|23833.24
22:13:14|23831.25
22:13:14|23832.96
22:13:16|23831.81
22:13:17|23831.67
22:13:18|23831.53
22:13:19|23833.14
22:13:20|23834.19
22:13:21|23828.63
22:13:22|23825.98
22:13:22|23824.1
22:13:23|23827.03
22:13:24|23827.04
22:13:26|23827.04
22:13:26|23828.37
22:13:28|23826.96
22:13:29|23826.1
22:13:30|23829.51
22:13:32|23828.2
22:13:32|23827.22
22:13:33|23825.1
22:13:34|23829.13
22:13:35|23828.4
22:13:36|23828.3
22:13:37|23823.82
22:13:38|23821.59
22:13:39|23821.74
22:13:40|23819.02
22:13:41|23817.96
22:13:42|23822.19
22:13:43|23821.78
22:13:44|23821.9
22:13:45|23802.19
22:13:46|23797.52
22:13:47|23797.7
22:13:48|23795.35
22:13:50|23795.99
22:13:51|23794.08
22:13:53|23795.55
22:13:53|23798.08
22:13:54|23794.02
22:13:55|23794.02
22:13:56|23794.02
22:13:58|23798.04
22:13:58|23798.59
22:14:00|23795.21
22:14:01|23798.35
22:14:02|23799.96
22:14:04|23793.94
22:14:04|23793.94
22:14:05|23797.43
22:14:06|23793.
22:14:07|23794.5
22:14:08|23798.11
22:14:10|23798.1
22:14:11|23796.66
22:14:12|23800.59
22:14:13|23795.74
22:14:14|23800.51
22:14:14|23800.25
22:14:16|23798.67
22:14:16|23793.88
22:14:18|23796.28
22:14:18|23799.89
22:14:20|23799.89
22:14:21|23801.83
22:14:21|23801.83
22:14:23|23803.09
22:14:24|23803.09
22:14:25|23803.09
22:14:26|23802.62
22:14:27|23797.13
22:14:27|23796.23
22:14:28|23798.43
22:14:30|23797.4
22:14:30|23800.12
22:14:31|23795.74
22:14:33|23795.74
22:14:34|23798.48
22:14:35|23796.19
22:14:36|23797.13
22:14:36|23790.63
22:14:38|23791.6
22:14:38|23791.6
22:14:39|23791.61
22:14:40|23793.94
22:14:42|23793.73
22:14:42|23793.16
22:14:43|23792.27
22:14:45|23792.27
22:14:47|23789.79
22:14:47|23788.53
22:14:48|23788.53
22:14:49|23789.78
22:14:51|23789.09
22:14:53|23790.97
22:14:53|23792.51
22:14:55|23793.33
22:14:55|23793.29
22:14:56|23793.87
22:14:58|23790.27
22:14:59|23793.87
22:15:00|23790.39
22:15:01|23789.83
22:15:02|23790.93
22:15:04|23784.35
22:15:04|23786.1
22:15:06|23791.07
22:15:07|23789.75
22:15:09|23789.75
22:15:09|23791.19
22:15:10|23790.72
22:15:11|23795.39
22:15:12|23792.7
22:15:13|23794.48
22:15:14|23791.22
22:15:15|23793.79
22:15:16|23793.79
22:15:17|23793.79
22:15:18|23797.32
22:15:19|23797.83
22:15:20|23798.74
22:15:21|23795.63
22:15:22|23796.33
22:15:23|23798.38
22:15:24|23798.38
22:15:25|23794.92
22:15:27|23794.92
22:15:28|23794.92
22:15:29|23795.85
22:15:30|23797.3
22:15:31|23804.76
22:15:32|23797.56
22:15:32|23799.85
22:15:34|23800.8
22:15:35|23803.88
22:15:36|23797.78
22:15:37|23800.09
22:15:37|23797.66
22:15:39|23801.62
22:15:40|23799.8
22:15:40|23797.68
22:15:42|23801.53
22:15:43|23801.52
22:15:44|23801.52
22:15:44|23801.52
22:15:46|23797.95
22:15:48|23794.59
22:15:48|23794.71
22:15:49|23799.35
22:15:50|23797.62
22:15:51|23796.05
22:15:52|23797.38
22:15:54|23796.3
22:15:55|23796.3
22:15:56|23791.42
22:15:57|23790.51
22:15:59|23790.51
22:16:00|23793.28
22:16:01|23794.27
22:16:02|23793.37
22:16:03|23796.79
22:16:04|23798.11
22:16:04|23793.97
22:16:06|23796.52
22:16:07|23796.52
22:16:08|23799.23
22:16:09|23796.55
22:16:09|23795.96
22:16:11|23795.96
22:16:12|23795.96
22:16:13|23795.96
22:16:14|23794.42
22:16:15|23798.04
22:16:16|23796.71
22:16:17|23797.7
22:16:17|23797.7
22:16:20|23796.33
22:16:20|23797.64
22:16:21|23796.8
22:16:22|23793.98
22:16:23|23795.96
22:16:24|23795.96
22:16:25|23798.1
22:16:26|23798.1
22:16:27|23795.33
22:16:28|23795.33
22:16:29|23795.68
22:16:30|23795.69
22:16:31|23796.89
22:16:32|23800.15
22:16:33|23800.15
22:16:34|23798.12
22:16:35|23799.13
22:16:36|23802.57
22:16:38|23805.37
22:16:39|23802.37
22:16:40|23802.37
22:16:40|23803.85
22:16:41|23800.07
22:16:42|23802.99
22:16:44|23802.99
22:16:44|23803.69
22:16:45|23803.67
22:16:47|23801.63
22:16:47|23801.59
22:16:49|23802.09
22:16:50|23802.09
22:16:50|23807.47
22:16:51|23807.47
22:16:52|23804.69
22:16:55|23803.41
22:16:55|23803.43
22:16:56|23803.93
22:16:58|23803.96
22:16:59|23803.96
22:17:00|23804.41
22:17:02|23804.64
22:17:02|23804.64
22:17:04|23809.4
22:17:05|23806.
22:17:05|23805.66
22:17:06|23806.8
22:17:08|23803.67
22:17:08|23800.01
22:17:11|23805.21
22:17:11|23802.88
22:17:12|23804.72
22:17:13|23808.04
22:17:14|23803.22
22:17:15|23803.32
22:17:16|23807.53
22:17:17|23807.53
22:17:18|23807.54
22:17:19|23807.54
22:17:20|23809.74
22:17:21|23809.
22:17:22|23807.49
22:17:23|23812.99
22:17:24|23814.
22:17:25|23814.59
22:17:26|23814.59
22:17:27|23813.29
22:17:28|23813.3
22:17:29|23814.26
22:17:30|23814.68
22:17:31|23815.76
22:17:33|23815.76
22:17:34|23813.32
22:17:35|23812.69
22:17:36|23815.75
22:17:36|23815.75
22:17:37|23815.75
22:17:38|23816.31
22:17:40|23813.61
22:17:40|23814.14
22:17:42|23811.55
22:17:42|23812.93
22:17:43|23813.1
22:17:45|23811.56
22:17:45|23811.56
22:17:47|23811.56
22:17:48|23813.19
22:17:48|23810.12
22:17:49|23813.39
22:17:52|23814.12
22:17:52|23813.39
22:17:54|23814.11
22:17:56|23812.55
22:17:56|23812.55
22:17:57|23813.07
22:17:58|23813.07
22:17:59|23812.57
22:18:00|23813.04
22:18:02|23813.6
22:18:03|23813.92
22:18:04|23813.09
22:18:05|23813.05
22:18:07|23819.26
22:18:07|23820.26
22:18:08|23812.86
22:18:10|23819.99
22:18:12|23821.82
22:18:13|23822.38
22:18:13|23822.38
22:18:15|23825.01
22:18:16|23821.21
22:18:17|23823.59
22:18:18|23821.47
22:18:19|23823.67
22:18:20|23827.56
22:18:21|23824.31
22:18:22|23824.29
22:18:23|23829.97
22:18:24|23824.6
22:18:25|23827.56
22:18:26|23828.17
22:18:27|23826.64
22:18:28|23820.56
22:18:29|23815.62
22:18:30|23817.17
22:18:31|23820.06
22:18:32|23814.
22:18:33|23814.12
22:18:34|23815.07
22:18:35|23812.58
22:18:36|23813.8
22:18:37|23813.8
22:18:38|23812.07
22:18:39|23815.57
22:18:40|23815.
22:18:41|23815.
22:18:42|23813.82
22:18:43|23813.82
22:18:44|23813.82
22:18:45|23813.82
22:18:46|23813.67
22:18:48|23813.63
22:18:48|23814.86
22:18:49|23814.35
22:18:50|23814.34
22:18:52|23813.
22:18:53|23814.35
22:18:54|23814.35
22:18:55|23814.35
22:18:57|23812.21
22:18:57|23809.03
22:18:58|23805.01
22:19:00|23807.81
22:19:02|23805.73
22:19:02|23800.
22:19:03|23800.
22:19:05|23801.82
22:19:07|23803.32
22:19:07|23805.68
22:19:08|23805.26
22:19:10|23805.66
22:19:11|23804.58
22:19:12|23804.58
22:19:13|23805.25
22:19:13|23802.33
22:19:14|23803.69
22:19:16|23802.82
22:19:17|23800.37
22:19:18|23800.38
22:19:18|23803.96
22:19:20|23800.45
22:19:21|23800.45
22:19:22|23803.93
22:19:23|23800.37
22:19:24|23804.
22:19:24|23804.
22:19:26|23804.61
22:19:26|23801.05
22:19:28|23805.14
22:19:29|23805.14
22:19:30|23804.07
22:19:31|23804.07
22:19:32|23801.81
22:19:33|23805.14
22:19:34|23804.35
22:19:34|23802.35
22:19:36|23805.41
22:19:37|23804.3
22:19:37|23804.3
22:19:38|23804.61
22:19:40|23804.61
22:19:40|23806.09
22:19:42|23807.38
22:19:42|23810.64
22:19:43|23810.64
22:19:45|23810.64
22:19:46|23807.74
22:19:47|23807.74
22:19:47|23807.7
22:19:48|23807.88
22:19:49|23809.63
22:19:50|23809.84
22:19:52|23809.08
22:19:53|23809.06
22:19:54|23809.72
22:19:54|23807.59
22:19:55|23807.59
22:19:58|23807.64
22:19:58|23809.91
22:19:59|23810.09
22:20:00|23810.05
22:20:01|23811.24
22:20:03|23806.04
22:20:05|23810.
22:20:06|23808.6
22:20:06|23810.51
22:20:07|23810.94
22:20:08|23810.94
22:20:10|23810.94
22:20:12|23808.22
22:20:12|23807.94
22:20:14|23809.25
22:20:14|23806.32
22:20:16|23809.44
22:20:16|23811.98
22:20:18|23807.94
22:20:19|23811.07
22:20:20|23809.36
22:20:21|23810.96
22:20:22|23807.65
22:20:23|23808.65
22:20:24|23803.54
22:20:25|23808.64
22:20:26|23808.64
22:20:27|23808.63
22:20:28|23806.99
22:20:29|23806.99
22:20:30|23806.99
22:20:31|23807.7
22:20:32|23806.24
22:20:33|23806.24
22:20:34|23809.48
22:20:35|23806.83
22:20:36|23807.83
22:20:37|23812.36
22:20:38|23810.35
22:20:39|23810.35
22:20:40|23810.35
22:20:41|23810.35
22:20:42|23811.08
22:20:43|23811.08
22:20:44|23812.12
22:20:45|23812.12
22:20:46|23810.5
22:20:47|23810.5
22:20:48|23810.5
22:20:49|23810.76
22:20:50|23812.71
22:20:51|23810.6
22:20:52|23813.29
22:20:53|23814.53
22:20:54|23813.05
22:20:55|23813.81
22:20:56|23810.59
22:20:57|23813.05
22:20:58|23814.52
22:20:59|23811.86
22:21:00|23811.86
22:21:02|23816.28
22:21:03|23811.89
22:21:04|23812.17
22:21:05|23815.52
22:21:07|23815.17
22:21:08|23815.05
22:21:09|23813.62
22:21:09|23812.19
22:21:11|23812.19
22:21:11|23815.66
22:21:12|23817.7
22:21:13|23817.7
22:21:15|23814.99
22:21:15|23814.99
22:21:16|23814.99
22:21:17|23814.99
22:21:18|23815.72
22:21:19|23811.48
22:21:20|23811.48
22:21:21|23814.55
22:21:22|23810.72
22:21:24|23813.89
22:21:24|23814.56
22:21:25|23814.56
22:21:27|23813.78
22:21:27|23813.78
22:21:28|23813.89
22:21:29|23810.69
22:21:30|23810.64
22:21:31|23810.64
22:21:32|23810.65
22:21:33|23810.
22:21:34|23807.22
22:21:36|23802.29
22:21:36|23804.87
22:21:37|23803.68
22:21:38|23804.76
22:21:40|23803.68
22:21:41|23804.68
22:21:42|23802.02
22:21:44|23805.26
22:21:44|23806.73
22:21:45|23810.4
22:21:46|23810.35
22:21:47|23808.46
22:21:48|23809.22
22:21:49|23806.98
22:21:50|23806.98
22:21:51|23802.29
22:21:52|23802.29
22:21:54|23805.89
22:21:55|23802.28
22:21:56|23802.
22:21:57|23802.64
22:21:58|23804.41
22:22:00|23803.19
22:22:01|23807.97
22:22:02|23807.97
22:22:03|23807.97
22:22:04|23805.4
22:22:05|23805.4
22:22:06|23805.51
22:22:07|23805.4
22:22:08|23804.54
22:22:09|23804.55
22:22:10|23804.55
22:22:11|23804.58
22:22:12|23806.37
22:22:13|23804.6
22:22:14|23804.77
22:22:15|23804.77
22:22:16|23804.31
22:22:17|23807.66
22:22:18|23807.99
22:22:19|23807.58
22:22:20|23806.32
22:22:21|23806.32
22:22:22|23810.78
22:22:23|23813.65
22:22:24|23813.65
22:22:26|23813.65
22:22:26|23814.25
22:22:27|23818.33
22:22:28|23818.42
22:22:29|23815.97
22:22:31|23813.92
22:22:31|23812.84
22:22:32|23811.28
22:22:34|23812.96
22:22:34|23816.05
22:22:36|23816.05
22:22:36|23817.02
22:22:37|23817.02
22:22:39|23814.41
22:22:39|23822.08
22:22:40|23820.8
22:22:41|23815.57
22:22:43|23816.12
22:22:43|23816.12
22:22:44|23820.79
22:22:45|23816.21
22:22:47|23821.27
22:22:47|23816.33
22:22:48|23818.27
22:22:49|23818.27
22:22:50|23824.99
22:22:51|23820.47
22:22:52|23823.27
22:22:54|23818.67
22:22:55|23820.36
22:22:56|23820.36
22:22:57|23818.1
22:22:58|23820.27
22:22:59|23818.72
22:23:00|23821.38
22:23:01|23824.99
22:23:02|23820.25
22:23:04|23817.11
22:23:04|23818.86
22:23:05|23818.86
22:23:06|23816.58
22:23:07|23814.43
22:23:08|23814.49
22:23:09|23814.07
22:23:11|23814.4
22:23:12|23813.92
22:23:13|23812.91
22:23:14|23812.93
22:23:15|23812.93
22:23:16|23812.93
22:23:17|23812.93
22:23:18|23815.31
22:23:20|23816.09
22:23:20|23816.09
22:23:22|23816.09
22:23:23|23815.9
22:23:23|23815.9
22:23:24|23815.9
22:23:25|23815.26
22:23:26|23817.13
22:23:27|23817.13
22:23:28|23813.76
22:23:30|23813.76
22:23:31|23813.69
22:23:31|23817.06
22:23:32|23813.69
22:23:34|23815.37
22:23:35|23815.83
22:23:36|23815.1
22:23:37|23815.1
22:23:38|23815.36
22:23:39|23816.27
22:23:40|23814.91
22:23:42|23814.74
22:23:42|23815.85
22:23:44|23816.25
22:23:44|23817.14
22:23:45|23818.14
22:23:46|23818.77
22:23:47|23818.23
22:23:48|23818.22
22:23:50|23818.33
22:23:51|23818.24
22:23:52|23816.58
22:23:53|23818.77
22:23:54|23820.22
22:23:55|23819.92
22:23:56|23820.21
22:23:57|23820.21
22:23:58|23820.22
22:23:59|23820.22
22:24:00|23821.
22:24:01|23818.77
22:24:02|23819.41
22:24:04|23816.94
22:24:05|23813.74
22:24:06|23813.74
22:24:07|23813.43
22:24:09|23813.43
22:24:10|23815.5
22:24:11|23811.39
22:24:12|23811.39
22:24:13|23813.41
22:24:14|23813.41
22:24:15|23811.37
22:24:17|23808.71
22:24:17|23807.19
22:24:18|23804.34
22:24:20|23812.76
22:24:20|23809.22
22:24:21|23811.
22:24:22|23811.
22:24:23|23810.6
22:24:24|23808.43
22:24:25|23807.95
22:24:26|23807.95
22:24:28|23808.8
22:24:29|23808.8
22:24:30|23808.8
22:24:31|23803.62
22:24:32|23808.3
22:24:33|23806.79
22:24:34|23803.04
22:24:35|23805.36
22:24:36|23802.95
22:24:38|23800.7
22:24:38|23802.95
22:24:39|23805.58
22:24:40|23805.58
22:24:42|23806.52
22:24:43|23805.55
22:24:44|23800.85
22:24:45|23807.52
22:24:46|23807.49
22:24:47|23806.32
22:24:48|23807.56
22:24:49|23805.43
22:24:50|23805.43
22:24:51|23807.32
22:24:52|23803.93
22:24:53|23803.99
22:24:54|23805.
22:24:55|23805.43
22:24:56|23804.3
22:24:57|23803.93
22:24:58|23805.29
22:24:59|23805.98
22:25:01|23803.91
22:25:02|23803.91
22:25:03|23805.69
22:25:05|23803.91
22:25:05|23805.69
22:25:07|23803.91
22:25:07|23803.91
22:25:09|23807.71
22:25:11|23807.71
22:25:11|23809.22
22:25:12|23808.
22:25:13|23808.
22:25:15|23807.29
22:25:15|23808.63
22:25:16|23810.12
22:25:17|23812.2
22:25:19|23812.2
22:25:19|23812.92
22:25:20|23813.61
22:25:22|23808.54
22:25:22|23808.39
22:25:23|23808.39
22:25:24|23809.77
22:25:26|23816.12
22:25:26|23813.89
22:25:27|23814.01
22:25:28|23815.39
22:25:29|23814.01
22:25:30|23814.01
22:25:31|23815.39
22:25:33|23814.03
22:25:33|23813.58
22:25:34|23814.61
22:25:36|23814.01
22:25:36|23815.39
22:25:37|23812.08
22:25:39|23815.74
22:25:40|23815.74
22:25:40|23815.74
22:25:41|23813.41
22:25:42|23813.41
22:25:44|23814.6
22:25:45|23815.78
22:25:46|23816.78
22:25:47|23811.19
22:25:48|23813.41
22:25:49|23813.7
22:25:50|23813.7
22:25:51|23813.7
22:25:52|23813.7
22:25:53|23813.7
22:25:54|23810.01
22:25:55|23810.01
22:25:56|23810.01
22:25:57|23810.01
22:25:58|23812.5
22:25:59|23812.5
22:26:00|23811.19
22:26:01|23811.37
22:26:02|23813.37
22:26:03|23812.5
22:26:04|23817.77
22:26:05|23819.9
22:26:06|23815.75
22:26:08|23815.79
22:26:09|23814.73
22:26:09|23811.61
22:26:11|23811.12
22:26:12|23807.93
22:26:14|23808.53
22:26:14|23811.46
22:26:15|23810.28
22:26:17|23811.44
22:26:17|23810.26
22:26:18|23811.44
22:26:19|23811.44
22:26:21|23811.34
22:26:22|23811.44
22:26:23|23810.01
22:26:25|23814.42
22:26:25|23812.24
22:26:26|23813.91
22:26:27|23813.91
22:26:28|23811.71
22:26:30|23814.06
22:26:31|23813.72
22:26:32|23813.72
22:26:33|23813.72
22:26:34|23813.72
22:26:35|23813.72
22:26:36|23815.42
22:26:38|23815.42
22:26:39|23813.09
22:26:40|23813.09
22:26:40|23813.09
22:26:41|23813.09
22:26:42|23813.72
22:26:43|23815.4
22:26:44|23815.4
22:26:45|23812.36
22:26:46|23812.37
22:26:47|23813.89
22:26:49|23813.89
22:26:50|23813.04
22:26:51|23815.42
22:26:52|23818.7
22:26:53|23816.44
22:26:54|23817.7
22:26:55|23814.5
22:26:56|23815.77
22:26:57|23815.77
22:26:58|23816.31
22:26:59|23814.14
22:27:00|23815.65
22:27:01|23815.65
22:27:02|23816.81
22:27:04|23816.42
22:27:05|23819.79
22:27:06|23821.34
22:27:07|23823.96
22:27:08|23823.4
22:27:09|23823.4
22:27:10|23817.44
22:27:11|23817.44
22:27:12|23815.42
22:27:13|23815.42
22:27:14|23813.61
22:27:15|23815.95
22:27:16|23815.95
22:27:17|23815.78
22:27:18|23816.83
22:27:19|23812.22
22:27:20|23812.22
22:27:22|23812.85
22:27:22|23812.54
22:27:23|23812.54
22:27:24|23809.74
22:27:25|23805.79
22:27:26|23807.01
22:27:27|23810.52
22:27:28|23809.11
22:27:29|23812.48
22:27:30|23810.33
22:27:31|23814.86
22:27:32|23810.46
22:27:34|23806.78
22:27:35|23804.05
22:27:36|23806.77
22:27:37|23806.59
22:27:38|23803.51
22:27:40|23803.49
22:27:40|23803.49
22:27:41|23803.49
22:27:42|23805.03
22:27:44|23806.77
22:27:44|23807.07
22:27:45|23808.85
22:27:47|23807.05
22:27:47|23807.05
22:27:48|23810.43
22:27:50|23807.08
22:27:50|23811.77
22:27:51|23811.03
22:27:53|23811.03
22:27:54|23809.01
22:27:54|23804.69
22:27:57|23804.25
22:27:57|23804.25
22:27:58|23805.31
22:27:59|23804.25
22:28:00|23806.36
22:28:01|23809.22
22:28:02|23811.23
22:28:03|23811.8
22:28:04|23813.41
22:28:05|23810.95
22:28:07|23810.07
22:28:09|23810.07
22:28:10|23810.07
22:28:10|23810.46
22:28:12|23808.76
22:28:12|23808.76
22:28:14|23812.44
22:28:15|23812.44
22:28:16|23810.31
22:28:16|23810.32
22:28:18|23812.45
22:28:18|23818.51
22:28:21|23815.21
22:28:22|23813.02
22:28:23|23815.99
22:28:24|23814.95
22:28:25|23814.95
22:28:25|23816.45
22:28:27|23816.41
22:28:28|23816.41
22:28:30|23816.86
22:28:30|23817.75
22:28:31|23817.35
22:28:32|23821.43
22:28:33|23819.49
22:28:34|23819.49
22:28:35|23819.49
22:28:36|23819.49
22:28:37|23819.49
22:28:38|23823.
22:28:39|23820.52
22:28:40|23822.93
22:28:41|23821.21
22:28:42|23826.48
22:28:43|23829.29
22:28:44|23825.5
22:28:45|23826.13
22:28:46|23827.79
22:28:47|23827.26
22:28:48|23830.49
22:28:49|23829.44
22:28:50|23833.5
22:28:51|23833.5
22:28:52|23830.71
22:28:53|23829.34
22:28:54|23828.16
22:28:55|23826.16
22:28:56|23825.06
22:28:57|23821.78
22:28:58|23819.81
22:28:59|23819.33
22:29:00|23819.33
22:29:01|23823.03
22:29:02|23821.2
22:29:04|23818.39
22:29:05|23820.01
22:29:05|23817.
22:29:06|23820.74
22:29:07|23820.62
22:29:08|23820.62
22:29:10|23817.93
22:29:10|23817.41
22:29:12|23814.88
22:29:14|23814.03
22:29:15|23817.91
22:29:16|23816.22
22:29:17|23816.22
22:29:17|23809.72
22:29:19|23811.54
22:29:19|23813.18
22:29:21|23812.2
22:29:21|23812.54
22:29:22|23809.23
22:29:24|23809.28
22:29:24|23807.69
22:29:25|23809.93
22:29:26|23812.94
22:29:27|23813.55
22:29:29|23813.52
22:29:29|23811.8
22:29:30|23809.93
22:29:32|23809.93
22:29:32|23811.8
22:29:34|23811.43
22:29:35|23811.43
22:29:36|23811.5
22:29:38|23811.26
22:29:38|23808.36
22:29:39|23811.57
22:29:40|23812.33
22:29:41|23812.33
22:29:42|23812.18
22:29:43|23811.95
22:29:44|23812.98
22:29:45|23809.1
22:29:46|23808.01
22:29:47|23806.85
22:29:48|23809.49
22:29:49|23810.04
22:29:50|23810.04
22:29:51|23809.93
22:29:52|23809.93
22:29:53|23812.15
22:29:54|23810.43
22:29:55|23810.43
22:29:56|23812.38
22:29:57|23810.43
22:29:58|23810.43
22:29:59|23811.74
22:30:00|23811.74
22:30:01|23811.74
22:30:02|23807.98
22:30:03|23807.98
22:30:04|23809.66
22:30:06|23809.66
22:30:08|23809.93
22:30:08|23811.79
22:30:09|23811.79
22:30:11|23811.9
22:30:12|23811.9
22:30:13|23812.81
22:30:14|23812.81
22:30:15|23812.81
22:30:16|23812.81
22:30:17|23809.08
22:30:18|23812.46
22:30:19|23812.54
22:30:20|23812.54
22:30:20|23812.54
22:30:22|23808.42
22:30:23|23813.64
22:30:24|23810.34
22:30:25|23811.94
22:30:26|23811.94
22:30:27|23810.78
22:30:28|23809.08
22:30:29|23809.08
22:30:29|23805.93
22:30:30|23806.18
22:30:31|23808.34
22:30:33|23806.2
22:30:34|23806.2
22:30:35|23808.01
22:30:36|23808.01
22:30:37|23804.21
22:30:38|23806.17
22:30:38|23805.98
22:30:39|23808.32
22:30:41|23807.37
22:30:43|23806.17
22:30:43|23806.77
22:30:44|23805.98
22:30:45|23805.98
22:30:46|23805.98
22:30:47|23805.98
22:30:48|23808.04
22:30:49|23808.55
22:30:50|23806.17
22:30:51|23808.
22:30:52|23807.11
22:30:53|23807.61
22:30:54|23807.12
22:30:55|23805.98
22:30:57|23808.
22:30:57|23808.
22:30:58|23808.98
22:30:59|23808.35
22:31:00|23808.35
22:31:01|23808.35
22:31:02|23807.85
22:31:03|23807.85
22:31:04|23808.46
22:31:05|23805.99
22:31:07|23808.3
22:31:09|23805.98
22:31:09|23805.98
22:31:11|23805.98
22:31:13|23808.23
22:31:14|23808.42
22:31:15|23808.42
22:31:15|23808.42
22:31:18|23808.52
22:31:18|23809.22
22:31:19|23809.93
22:31:20|23810.93
22:31:21|23812.33
22:31:22|23810.84
22:31:23|23806.11
22:31:24|23806.11
22:31:25|23806.11
22:31:26|23808.32
22:31:27|23808.32
22:31:28|23806.12
22:31:29|23806.12
22:31:30|23806.12
22:31:31|23805.
22:31:32|23807.88
22:31:34|23808.87
22:31:34|23806.12
22:31:35|23806.11
22:31:36|23806.11
22:31:38|23806.11
22:31:39|23804.12
22:31:40|23805.72
22:31:42|23805.56
22:31:42|23805.56
22:31:44|23808.93
22:31:45|23806.83
22:31:45|23806.83
22:31:47|23806.83
22:31:48|23805.78
22:31:50|23805.78
22:31:50|23805.78
22:31:51|23805.78
22:31:52|23806.11
22:31:53|23806.11
22:31:54|23806.11
22:31:55|23805.47
22:31:57|23805.47
22:31:58|23805.96
22:31:58|23805.96
22:32:01|23803.69
22:32:01|23803.69
22:32:02|23805.95
22:32:03|23805.95
22:32:04|23803.12
22:32:05|23804.59
22:32:06|23802.83
22:32:07|23803.81
22:32:09|23803.12
22:32:09|23803.12
22:32:11|23803.73
22:32:13|23804.33
22:32:13|23804.35
22:32:14|23802.18
22:32:15|23802.18
22:32:16|23801.99
22:32:17|23801.96
22:32:18|23803.4
22:32:19|23803.37
22:32:20|23802.93
22:32:21|23804.76
22:32:22|23804.76
22:32:23|23802.55
22:32:24|23803.64
22:32:25|23803.64
22:32:26|23806.03
22:32:27|23802.35
22:32:28|23802.35
22:32:29|23802.42
22:32:30|23806.22
22:32:31|23806.13
22:32:33|23807.61
22:32:33|23811.92
22:32:35|23810.48
22:32:36|23810.49
22:32:37|23810.66
22:32:37|23810.66
22:32:38|23812.73
22:32:40|23814.4
22:32:40|23811.63
22:32:42|23809.48
22:32:42|23810.75
22:32:43|23810.76
22:32:45|23810.76
22:32:45|23814.4
22:32:47|23812.95
22:32:47|23812.95
22:32:49|23815.32
22:32:50|23813.06
22:32:51|23813.3
22:32:53|23811.32
22:32:53|23814.5
22:32:54|23812.03
22:32:55|23812.04
22:32:56|23811.32
22:32:57|23811.32
22:32:58|23811.32
22:32:59|23811.32
22:33:00|23813.38
22:33:01|23813.38
22:33:02|23812.4
22:33:03|23812.39
22:33:05|23813.76
22:33:05|23815.11
22:33:06|23815.11
22:33:09|23810.76
22:33:10|23811.32
22:33:11|23812.88
22:33:11|23809.74
22:33:14|23810.96
22:33:14|23808.34
22:33:15|23811.91
22:33:16|23811.91
22:33:17|23812.03
22:33:18|23812.88
22:33:19|23812.88
22:33:20|23814.78
22:33:21|23814.78
22:33:22|23810.97
22:33:23|23815.24
22:33:24|23816.21
22:33:25|23816.21
22:33:26|23814.77
22:33:28|23816.57
22:33:29|23815.92
22:33:29|23814.2
22:33:31|23814.2
22:33:33|23812.54
22:33:33|23812.54
22:33:34|23812.54
22:33:35|23811.49
22:33:36|23814.74
22:33:37|23814.74
22:33:38|23814.75
22:33:39|23814.94
22:33:40|23815.
22:33:41|23813.27
22:33:42|23813.27
22:33:43|23813.29
22:33:44|23813.29
22:33:45|23813.29
22:33:46|23815.
22:33:47|23815.89
22:33:48|23814.24
22:33:49|23812.19
22:33:50|23812.19
22:33:51|23813.29
22:33:52|23813.57
22:33:53|23813.57
22:33:54|23814.73
22:33:55|23814.73
22:33:56|23816.97
22:33:57|23818.15
22:33:58|23818.15
22:33:59|23818.15
22:34:00|23817.11
22:34:01|23817.11
22:34:03|23818.14
22:34:04|23818.14
22:34:05|23818.15
22:34:05|23818.15
22:34:07|23818.15
22:34:07|23817.68
22:34:08|23815.93
22:34:10|23815.91
22:34:11|23817.09
22:34:12|23815.7
22:34:13|23815.7
22:34:14|23815.7
22:34:15|23813.77
22:34:16|23813.77
22:34:17|23816.78
22:34:18|23817.54
22:34:19|23817.51
22:34:20|23816.33
22:34:21|23817.11
22:34:23|23817.5
22:34:23|23817.5
22:34:25|23817.5
22:34:25|23817.5
22:34:27|23817.5
22:34:28|23816.83
22:34:29|23816.83
22:34:30|23816.83
22:34:31|23818.59
22:34:32|23818.97
22:34:33|23818.89
22:34:34|23819.32
22:34:35|23820.
22:34:37|23820.
22:34:38|23819.99
22:34:38|23819.99
22:34:40|23821.
22:34:41|23821.5
22:34:42|23821.22
22:34:43|23823.
22:34:44|23823.
22:34:45|23825.
22:34:46|23825.
22:34:47|23822.26
22:34:48|23823.18
22:34:50|23825.21
22:34:50|23827.
22:34:51|23827.
22:34:52|23825.15
22:34:53|23825.15
22:34:54|23825.17
22:34:55|23827.11
22:34:56|23827.66
22:34:57|23828.14
22:34:58|23832.78
22:34:59|23831.53
22:35:00|23833.5
22:35:01|23834.
22:35:02|23831.94
22:35:03|23834.88
22:35:04|23833.31
22:35:06|23831.31
22:35:07|23833.4
22:35:08|23832.5
22:35:09|23832.36
22:35:10|23832.36
22:35:11|23833.44
22:35:12|23833.44
22:35:14|23830.23
22:35:15|23831.33
22:35:15|23831.33
22:35:17|23831.33
22:35:18|23831.32
22:35:19|23829.91
22:35:20|23831.13
22:35:21|23831.13
22:35:22|23831.32
22:35:24|23831.05
22:35:24|23831.05
22:35:25|23831.29
22:35:27|23831.32
22:35:29|23829.47
22:35:29|23829.47
22:35:30|23831.73
22:35:32|23831.32
22:35:32|23828.81
22:35:33|23831.31
22:35:35|23825.55
22:35:36|23831.32
22:35:36|23830.02
22:35:38|23833.68
22:35:39|23833.68
22:35:39|23829.52
22:35:40|23831.98
22:35:42|23831.73
22:35:43|23831.72
22:35:43|23831.33
22:35:45|23830.56
22:35:45|23830.23
22:35:46|23831.62
22:35:47|23831.73
22:35:48|23830.38
22:35:49|23830.38
22:35:50|23830.05
22:35:52|23826.52
22:35:53|23826.52
22:35:54|23830.58
22:35:54|23830.58
22:35:56|23829.95
22:35:56|23829.49
22:35:58|23828.78
22:35:59|23829.79
22:35:59|23830.58
22:36:01|23829.78
22:36:01|23831.17
22:36:02|23829.78
22:36:04|23834.64
22:36:04|23830.58
22:36:05|23829.91
22:36:08|23829.79
22:36:08|23830.57
22:36:09|23829.26
22:36:10|23830.5
22:36:11|23829.98
22:36:12|23832.81
22:36:13|23831.47
22:36:14|23830.64
22:36:16|23830.04
22:36:17|23830.04
22:36:19|23831.99
22:36:19|23831.99
22:36:20|23831.99
22:36:22|23830.92
22:36:24|23832.82
22:36:24|23828.1
22:36:25|23830.07
22:36:26|23829.99
22:36:27|23829.99
22:36:28|23830.64
22:36:30|23830.64
22:36:30|23830.64
22:36:31|23829.33
22:36:32|23829.33
22:36:33|23830.
22:36:35|23830.81
22:36:36|23830.03
22:36:37|23828.06
22:36:38|23828.06
22:36:38|23826.89
22:36:40|23826.89
22:36:41|23826.75
22:36:42|23826.98
22:36:42|23826.98
22:36:44|23826.98
22:36:44|23829.
22:36:46|23826.67
22:36:46|23828.8
22:36:47|23828.71
22:36:48|23829.
22:36:49|23826.69
22:36:51|23831.37
22:36:53|23830.99
22:36:53|23826.68
22:36:54|23830.98
22:36:55|23830.98
22:36:56|23829.06
22:36:57|23827.88
22:36:59|23827.87
22:36:59|23830.65
22:37:01|23830.23
22:37:01|23827.85
22:37:02|23828.25
22:37:04|23830.04
22:37:05|23830.22
22:37:05|23826.7
22:37:07|23830.64
22:37:08|23828.4
22:37:08|23828.65
22:37:09|23828.65
22:37:11|23828.65
22:37:13|23830.04
22:37:14|23830.65
22:37:16|23830.65
22:37:16|23830.65
22:37:18|23830.64
22:37:18|23830.65
22:37:20|23831.24
22:37:21|23828.96
22:37:22|23828.96
22:37:23|23830.51
22:37:24|23830.51
22:37:26|23830.51
22:37:26|23830.51
22:37:27|23828.97
22:37:28|23827.14
22:37:29|23827.14
22:37:30|23827.87
22:37:31|23827.87
22:37:32|23827.74
22:37:33|23826.99
22:37:35|23828.4
22:37:36|23828.27
22:37:37|23828.87
22:37:39|23828.9
22:37:39|23827.79
22:37:40|23827.79
22:37:41|23826.67
22:37:42|23826.67
22:37:43|23827.58
22:37:45|23826.83
22:37:46|23830.13
22:37:46|23830.13
22:37:47|23830.14
22:37:49|23830.14
22:37:50|23830.14
22:37:50|23830.14
22:37:52|23827.68
22:37:52|23827.68
22:37:54|23826.67
22:37:54|23826.67
22:37:55|23827.28
22:37:56|23827.28
22:37:58|23826.84
22:38:00|23827.68
22:38:00|23828.39
22:38:01|23827.18
22:38:02|23829.75
22:38:03|23829.75
22:38:05|23828.57
22:38:06|23828.57
22:38:07|23826.72
22:38:08|23825.49
22:38:09|23825.
22:38:10|23824.6
22:38:11|23824.14
22:38:12|23824.59
22:38:12|23827.87
22:38:15|23825.64
22:38:15|23825.64
22:38:16|23825.64
22:38:17|23825.61
22:38:18|23824.62
22:38:19|23825.83
22:38:20|23824.53
22:38:21|23824.53
22:38:22|23824.53
22:38:23|23824.53
22:38:24|23829.09
22:38:26|23828.32
22:38:27|23825.3
22:38:28|23826.77
22:38:30|23824.97
22:38:30|23824.97
22:38:31|23826.52
22:38:32|23825.09
22:38:33|23825.74
22:38:35|23825.74
22:38:35|23825.64
22:38:37|23825.64
22:38:37|23824.52
22:38:38|23825.52
22:38:40|23825.52
22:38:41|23824.32
22:38:42|23826.5
22:38:43|23824.32
22:38:44|23825.41
22:38:45|23825.42
22:38:47|23826.48
22:38:47|23826.48
22:38:48|23826.93
22:38:49|23826.93
22:38:50|23826.93
22:38:51|23825.99
22:38:53|23828.01
22:38:53|23828.01
22:38:55|23826.07
22:38:56|23826.07
22:38:57|23825.92
22:38:58|23825.21
22:38:58|23827.15
22:38:59|23825.54
22:39:01|23827.22
22:39:02|23827.35
22:39:02|23827.38
22:39:04|23827.38
22:39:04|23827.38
22:39:05|23827.38
22:39:06|23825.73
22:39:08|23824.69
22:39:09|23824.69
22:39:10|23824.69
22:39:12|23823.69
22:39:12|23823.79
22:39:13|23824.85
22:39:14|23824.85
22:39:15|23823.44
22:39:17|23822.14
22:39:17|23822.14
22:39:19|23822.14
22:39:19|23822.14
22:39:21|23824.27
22:39:22|23820.
22:39:23|23820.
22:39:24|23820.
22:39:26|23822.76
22:39:26|23822.76
22:39:28|23821.51
22:39:30|23821.62
22:39:30|23820.
22:39:31|23820.
22:39:32|23820.
22:39:34|23820.
22:39:35|23817.78
22:39:35|23821.4
22:39:37|23821.4
22:39:37|23822.85
22:39:38|23822.85
22:39:40|23820.41
22:39:41|23821.63
22:39:42|23821.63
22:39:42|23821.63
22:39:44|23820.4
22:39:44|23821.44
22:39:45|23820.41
22:39:46|23820.34
22:39:48|23821.89
22:39:49|23822.01
22:39:50|23820.66
22:39:51|23820.66
22:39:51|23822.05
22:39:53|23822.78
22:39:54|23822.85
22:39:55|23822.85
22:39:55|23822.85
22:39:56|23820.68
22:39:58|23819.85
22:39:59|23819.85
22:40:00|23821.14
22:40:00|23818.34
22:40:02|23818.34
22:40:02|23819.34
22:40:04|23818.38
22:40:05|23818.38
22:40:06|23819.82
22:40:07|23819.82
22:40:07|23819.82
22:40:09|23816.1
22:40:10|23816.1
22:40:11|23818.48
22:40:12|23818.48
22:40:13|23815.32
22:40:14|23815.32
22:40:15|23817.57
22:40:17|23815.18
22:40:17|23814.42
22:40:18|23814.89
22:40:19|23814.89
22:40:20|23814.2
22:40:21|23814.2
22:40:22|23814.2
22:40:23|23814.2
22:40:24|23815.85
22:40:25|23815.17
22:40:26|23815.17
22:40:27|23816.58
22:40:29|23814.93
22:40:29|23815.92
22:40:31|23814.79
22:40:32|23814.79
22:40:32|23814.
22:40:34|23815.78
22:40:35|23814.67
22:40:35|23814.67
22:40:37|23815.79
22:40:39|23815.79
22:40:39|23815.79
22:40:40|23815.79
22:40:41|23814.27
22:40:42|23814.27
22:40:43|23812.22
22:40:44|23813.32
22:40:45|23813.55
22:40:46|23813.55
22:40:47|23813.55
22:40:48|23813.43
22:40:50|23813.57
22:40:51|23817.27
22:40:51|23817.27
22:40:52|23813.44
22:40:54|23815.15
22:40:55|23815.15
22:40:55|23812.58
22:40:57|23812.58
22:40:57|23812.41
22:40:59|23814.77
22:41:00|23814.76
22:41:01|23814.76
22:41:02|23814.76
22:41:03|23812.45
22:41:04|23812.76
22:41:04|23814.65
22:41:05|23813.39
22:41:06|23813.39
22:41:08|23813.39
22:41:09|23813.39
22:41:10|23814.88
22:41:10|23814.88
22:41:12|23814.88
22:41:13|23814.88
22:41:13|23816.
22:41:15|23815.84
22:41:17|23815.84
22:41:17|23813.85
22:41:19|23813.85
22:41:20|23814.99
22:41:21|23814.37
22:41:21|23814.36
22:41:24|23813.95
22:41:24|23814.85
22:41:25|23814.74
22:41:26|23814.38
22:41:27|23815.84
22:41:28|23815.84
22:41:29|23816.44
22:41:30|23816.44
22:41:31|23816.45
22:41:32|23816.45
22:41:33|23817.57
22:41:34|23816.45
22:41:35|23818.54
22:41:36|23816.46
22:41:37|23817.55
22:41:38|23817.55
22:41:39|23817.55
22:41:40|23817.55
22:41:41|23816.45
22:41:43|23815.94
22:41:43|23815.94
22:41:44|23815.94
22:41:46|23815.17
22:41:46|23815.17
22:41:48|23817.25
22:41:49|23816.
22:41:49|23816.
22:41:51|23814.76
22:41:51|23814.76
22:41:53|23814.76
22:41:54|23814.76
22:41:54|23814.76
22:41:55|23814.76
22:41:56|23814.76
22:41:57|23814.76
22:42:00|23815.06
22:42:00|23810.9
22:42:01|23812.18
22:42:02|23812.18
22:42:04|23814.
22:42:05|23814.
22:42:06|23814.
22:42:06|23814.15
22:42:08|23812.99
22:42:08|23814.45
22:42:10|23814.45
22:42:12|23810.93
22:42:12|23810.93
22:42:13|23810.93
22:42:14|23810.93
22:42:15|23814.44
22:42:18|23812.85
22:42:18|23815.26
22:42:20|23810.98
22:42:21|23810.67
22:42:22|23812.01
22:42:22|23810.22
22:42:24|23810.22
22:42:26|23810.01
22:42:26|23810.01
22:42:27|23811.61
22:42:28|23812.88
22:42:29|23812.88
22:42:30|23812.87
22:42:31|23811.36
22:42:32|23812.88
22:42:33|23811.88
22:42:34|23811.87
22:42:35|23811.56
22:42:36|23811.56
22:42:37|23811.56
22:42:39|23813.07
22:42:40|23813.07
22:42:41|23813.07
22:42:41|23811.24
22:42:43|23811.24
22:42:44|23813.08
22:42:45|23813.08
22:42:46|23810.13
22:42:46|23810.26
22:42:48|23810.26
22:42:48|23810.37
22:42:50|23810.37
22:42:51|23810.28
22:42:52|23810.28
22:42:53|23810.28
22:42:54|23810.28
22:42:55|23812.55
22:42:56|23812.55
22:42:57|23812.43
22:42:58|23812.43
22:42:59|23809.89
22:43:00|23810.74
22:43:01|23810.74
22:43:02|23809.53
22:43:03|23806.
22:43:04|23805.
22:43:05|23808.83
22:43:06|23804.76
22:43:07|23803.5
22:43:08|23806.46
22:43:09|23804.06
22:43:10|23802.76
22:43:11|23802.76
22:43:13|23801.86
22:43:13|23804.17
22:43:14|23800.35
22:43:15|23802.77
22:43:16|23802.77
22:43:18|23800.35
22:43:19|23793.
22:43:21|23796.2
22:43:22|23797.07
22:43:23|23794.79
22:43:24|23793.41
22:43:25|23793.
22:43:26|23794.34
22:43:27|23794.71
22:43:28|23793.36
22:43:29|23795.47
22:43:30|23794.3
22:43:31|23793.43
22:43:33|23793.67
22:43:34|23794.7
22:43:35|23794.3
22:43:36|23795.96
22:43:37|23796.73
22:43:39|23796.73
22:43:39|23796.79
22:43:40|23795.96
22:43:41|23796.82
22:43:42|23796.82
22:43:43|23795.92
22:43:44|23791.96
22:43:45|23791.96
22:43:46|23794.37
22:43:47|23792.73
22:43:48|23791.96
22:43:49|23793.59
22:43:50|23793.87
22:43:52|23792.16
22:43:52|23793.47
22:43:54|23793.96
22:43:55|23793.96
22:43:55|23793.96
22:43:57|23792.61
22:43:58|23792.61
22:43:58|23795.83
22:43:59|23794.4
22:44:00|23792.93
22:44:01|23794.69
22:44:03|23793.65
22:44:03|23793.37
22:44:04|23792.48
22:44:05|23795.32
22:44:06|23795.32
22:44:07|23791.57
22:44:09|23792.53
22:44:09|23792.53
22:44:11|23793.47
22:44:12|23790.15
22:44:12|23791.15
22:44:14|23792.96
22:44:15|23792.96
22:44:15|23789.55
22:44:17|23788.39
22:44:18|23788.03
22:44:20|23791.33
22:44:20|23786.29
22:44:22|23783.
22:44:24|23787.41
22:44:25|23788.03
22:44:26|23788.09
22:44:27|23785.18
22:44:27|23783.44
22:44:28|23786.33
22:44:30|23783.49
22:44:31|23782.07
22:44:32|23782.41
22:44:33|23781.92
22:44:34|23778.37
22:44:35|23776.91
22:44:36|23774.58
22:44:37|23770.93
22:44:38|23774.38
22:44:39|23762.
22:44:40|23744.78
22:44:41|23742.99
22:44:42|23717.23
22:44:43|23725.98
22:44:44|23730.45
22:44:45|23717.12
22:44:46|23713.75
22:44:47|23720.83
22:44:48|23731.2
22:44:50|23733.72
22:44:51|23727.83
22:44:51|23719.53
22:44:53|23729.
22:44:53|23727.34
22:44:55|23723.56
22:44:55|23724.08
22:44:56|23722.73
22:44:57|23717.18
22:44:58|23720.62
22:44:59|23717.29
22:45:00|23716.38
22:45:01|23719.03
22:45:03|23713.72
22:45:04|23713.81
22:45:06|23714.42
22:45:07|23716.53
22:45:07|23710.77
22:45:08|23709.81
22:45:09|23701.01
22:45:10|23696.12
22:45:11|23697.69
22:45:12|23694.48
22:45:14|23699.36
22:45:15|23697.89
22:45:16|23703.55
22:45:17|23703.01
22:45:18|23695.69
22:45:19|23691.97
22:45:20|23691.63
22:45:21|23682.99
22:45:22|23689.
22:45:23|23686.48
22:45:24|23684.28
22:45:26|23680.04
22:45:27|23682.94
22:45:28|23682.77
22:45:29|23684.7
22:45:30|23683.17
22:45:31|23677.46
22:45:32|23683.91
22:45:33|23679.53
22:45:34|23676.52
22:45:35|23681.75
22:45:36|23680.01
22:45:37|23687.4
22:45:39|23693.14
22:45:40|23697.41
22:45:40|23701.92
22:45:41|23698.06
22:45:43|23703.3
22:45:43|23691.97
22:45:44|23691.83
22:45:45|23685.62
22:45:47|23685.01
22:45:47|23687.06
22:45:48|23690.26
22:45:50|23690.39
22:45:51|23695.28
22:45:52|23694.89
22:45:52|23695.99
22:45:53|23696.56
22:45:54|23700.13
22:45:56|23698.13
22:45:57|23695.32
22:45:57|23702.14
22:45:58|23704.44
22:45:59|23701.9
22:46:00|23705.49
22:46:01|23707.4
22:46:03|23704.01
22:46:04|23701.32
22:46:05|23703.38
22:46:06|23700.99
22:46:07|23708.44
22:46:08|23706.15
22:46:09|23712.51
22:46:10|23718.38
22:46:11|23720.66
22:46:12|23722.28
22:46:13|23722.81
22:46:14|23722.84
22:46:15|23724.03
22:46:16|23729.07
22:46:17|23730.98
22:46:18|23726.7
22:46:19|23729.53
22:46:20|23734.46
22:46:21|23740.56
22:46:22|23740.36
22:46:24|23743.46
22:46:25|23744.84
22:46:25|23745.16
22:46:26|23751.86
22:46:28|23753.33
22:46:28|23754.37
22:46:30|23749.7
22:46:31|23744.46
22:46:31|23745.29
22:46:33|23746.36
22:46:33|23746.31
22:46:35|23740.87
22:46:35|23742.08
22:46:37|23741.37
22:46:37|23743.04
22:46:38|23742.67
22:46:40|23742.14
22:46:41|23743.93
22:46:42|23745.81
22:46:43|23743.32
22:46:44|23747.71
22:46:45|23745.96
22:46:46|23745.81
22:46:47|23749.09
22:46:49|23750.
22:46:50|23751.43
22:46:50|23753.62
22:46:51|23748.9
22:46:53|23749.7
22:46:54|23751.55
22:46:55|23749.85
22:46:56|23749.9
22:46:57|23749.44
22:46:58|23749.09
22:46:59|23748.05
22:47:00|23748.1
22:47:01|23749.51
22:47:02|23750.92
22:47:03|23747.68
22:47:04|23745.81
22:47:05|23747.68
22:47:06|23747.37
22:47:07|23738.98
22:47:08|23737.99
22:47:09|23731.22
22:47:10|23731.89
22:47:11|23730.38
22:47:12|23732.34
22:47:14|23723.64
22:47:14|23724.06
22:47:15|23719.5
22:47:16|23719.18
22:47:17|23716.4
22:47:19|23722.06
22:47:20|23731.57
22:47:20|23733.79
22:47:21|23737.52
22:47:23|23736.24
22:47:24|23732.84
22:47:25|23731.03
22:47:27|23727.81
22:47:28|23727.77
22:47:29|23727.77
22:47:30|23730.43
22:47:31|23733.06
22:47:33|23735.6
22:47:34|23738.75
22:47:36|23739.28
22:47:37|23739.28
22:47:37|23735.97
22:47:38|23733.29
22:47:39|23736.
22:47:41|23737.01
22:47:41|23736.63
22:47:42|23733.05
22:47:43|23733.07
22:47:45|23735.97
22:47:45|23735.97
22:47:47|23735.97
22:47:47|23735.97
22:47:48|23736.94
22:47:49|23736.93
22:47:50|23735.2
22:47:51|23735.2
22:47:52|23737.07
22:47:53|23738.61
22:47:54|23740.1
22:47:55|23740.1
22:47:56|23735.56
22:47:58|23736.16
22:47:58|23736.41
22:47:59|23740.42
22:48:00|23739.36
22:48:02|23739.36
22:48:03|23737.01
22:48:04|23738.05
22:48:04|23738.23
22:48:06|23736.16
22:48:06|23737.93
22:48:08|23735.37
22:48:08|23736.55
22:48:10|23734.23
22:48:10|23734.02
22:48:12|23733.7
22:48:12|23732.72
22:48:13|23732.72
22:48:14|23734.03
22:48:15|23733.39
22:48:16|23733.39
22:48:17|23733.39
22:48:18|23738.42
22:48:19|23738.42
22:48:21|23738.42
22:48:21|23738.42
22:48:23|23738.07
22:48:24|23743.
22:48:26|23740.47
22:48:27|23740.57
22:48:27|23740.57
22:48:28|23738.83
22:48:30|23738.15
22:48:31|23739.44
22:48:31|23740.4
22:48:32|23740.79
22:48:34|23740.13
22:48:35|23740.13
22:48:36|23736.38
22:48:37|23736.38
22:48:39|23743.21
22:48:40|23750.64
22:48:41|23756.83
22:48:42|23755.53
22:48:43|23750.37
22:48:45|23754.92
22:48:45|23757.47
22:48:46|23759.41
22:48:47|23754.78
22:48:48|23756.56
22:48:49|23756.77
22:48:50|23749.34
22:48:52|23757.3
22:48:53|23757.69
22:48:54|23753.03
22:48:55|23756.87
22:48:57|23755.51
22:48:57|23764.26
22:48:59|23766.89
22:48:59|23761.28
22:49:00|23767.91
22:49:02|23764.13
22:49:02|23760.41
22:49:04|23762.03
22:49:05|23770.11
22:49:07|23774.33
22:49:07|23768.24
22:49:08|23769.96
22:49:09|23757.09
22:49:10|23768.71
22:49:12|23768.35
22:49:12|23767.18
22:49:13|23774.74
22:49:14|23772.53
22:49:16|23769.75
22:49:17|23774.1
22:49:18|23774.26
22:49:18|23775.
22:49:20|23773.1
22:49:20|23771.63
22:49:21|23769.88
22:49:22|23773.83
22:49:24|23774.42
22:49:25|23774.42
22:49:26|23774.85
22:49:28|23776.59
22:49:28|23775.32
22:49:29|23773.92
22:49:30|23770.31
22:49:31|23775.
22:49:33|23774.29
22:49:33|23774.29
22:49:34|23770.5
22:49:36|23766.82
22:49:37|23760.01
22:49:37|23765.48
22:49:38|23766.15
22:49:40|23767.71
22:49:41|23767.72
22:49:42|23762.08
22:49:42|23762.08
22:49:44|23763.28
22:49:46|23767.85
22:49:47|23766.55
22:49:47|23770.98
22:49:49|23771.35
22:49:50|23772.24
22:49:51|23769.64
22:49:52|23776.46
22:49:53|23770.81
22:49:54|23772.13
22:49:55|23769.83
22:49:56|23774.34
22:49:58|23775.27
22:49:58|23776.8
22:49:59|23776.42
22:50:00|23772.03
22:50:01|23772.04
22:50:03|23763.72
22:50:03|23768.17
22:50:05|23766.47
22:50:06|23765.77
22:50:07|23767.02
22:50:08|23770.76
22:50:09|23767.86
22:50:10|23767.52
22:50:11|23767.64
22:50:12|23763.96
22:50:13|23767.14
22:50:14|23767.61
22:50:15|23770.99
22:50:16|23768.98
22:50:17|23769.96
22:50:18|23772.57
22:50:19|23774.39
22:50:21|23772.46
22:50:21|23774.45
22:50:23|23772.36
22:50:24|23774.39
22:50:25|23774.61
22:50:27|23776.44
22:50:27|23776.44
22:50:29|23776.44
22:50:30|23777.41
22:50:30|23775.95
22:50:32|23770.76
22:50:32|23775.4
22:50:34|23769.1
22:50:34|23763.7
22:50:36|23763.94
22:50:37|23767.87
22:50:38|23767.87
22:50:38|23767.9
22:50:39|23766.75
22:50:41|23765.54
22:50:42|23765.53
22:50:42|23765.47
22:50:44|23768.45
22:50:45|23767.23
22:50:46|23766.01
22:50:47|23768.96
22:50:48|23770.96
22:50:50|23773.64
22:50:50|23773.64
22:50:51|23775.31
22:50:52|23775.85
22:50:53|23771.26
22:50:55|23771.5
22:50:55|23770.23
22:50:57|23774.38
22:50:57|23777.3
22:50:58|23778.44
22:50:59|23773.16
22:51:00|23775.
22:51:01|23775.04
22:51:02|23775.04
22:51:03|23776.12
22:51:04|23775.69
22:51:05|23778.99
22:51:06|23778.99
22:51:07|23778.16
22:51:09|23775.52
22:51:10|23776.07
22:51:10|23776.07
22:51:12|23775.69
22:51:13|23775.69
22:51:14|23776.06
22:51:14|23778.1
22:51:16|23772.79
22:51:17|23773.61
22:51:18|23773.61
22:51:19|23772.73
22:51:20|23774.94
22:51:21|23774.9
22:51:22|23774.93
22:51:23|23774.07
22:51:25|23772.55
22:51:25|23772.55
22:51:27|23773.49
22:51:28|23771.96
22:51:29|23771.96
22:51:30|23772.55
22:51:31|23772.58
22:51:32|23775.05
22:51:33|23775.05
22:51:34|23773.9
22:51:35|23773.9
22:51:36|23773.9
22:51:37|23772.27
22:51:38|23772.27
22:51:39|23772.55
22:51:40|23771.9
22:51:41|23772.55
22:51:42|23772.55
22:51:43|23772.55
22:51:44|23772.52
22:51:45|23772.07
22:51:46|23774.79
22:51:47|23774.79
22:51:48|23776.23
22:51:49|23773.85
22:51:50|23773.85
22:51:51|23773.85
22:51:52|23773.85
22:51:53|23773.85
22:51:54|23773.55
22:51:55|23773.14
22:51:56|23773.14
22:51:57|23773.14
22:51:58|23772.45
22:51:59|23775.94
22:52:00|23775.94
22:52:01|23771.63
22:52:03|23772.75
22:52:03|23772.74
22:52:05|23772.74
22:52:06|23766.
22:52:07|23766.26
22:52:08|23762.96
22:52:09|23761.97
22:52:10|23760.01
22:52:11|23763.28
22:52:12|23762.66
22:52:13|23761.97
22:52:14|23761.97
22:52:15|23759.82
22:52:16|23757.72
22:52:17|23757.97
22:52:18|23757.97
22:52:19|23756.14
22:52:20|23759.41
22:52:21|23759.52
22:52:22|23757.7
22:52:24|23757.62
22:52:24|23757.62
22:52:25|23757.62
22:52:28|23754.48
22:52:29|23753.37
22:52:30|23753.37
22:52:31|23753.37
22:52:33|23756.46
22:52:34|23756.46
22:52:36|23757.63
22:52:36|23757.63
22:52:37|23756.11
22:52:38|23756.11
22:52:39|23752.66
22:52:40|23752.66
22:52:41|23752.66
22:52:42|23752.66
22:52:43|23754.24
22:52:45|23752.59
22:52:46|23753.73
22:52:46|23754.02
22:52:47|23756.45
22:52:50|23755.3
22:52:50|23754.49
22:52:51|23752.6
22:52:52|23752.75
22:52:53|23752.92
22:52:54|23753.41
22:52:55|23751.
22:52:56|23750.4
22:52:57|23750.
22:52:58|23750.58
22:52:59|23750.02
22:53:00|23750.02
22:53:01|23750.02
22:53:02|23750.1
22:53:03|23752.15
22:53:04|23755.21
22:53:05|23755.21
22:53:06|23755.21
22:53:07|23753.46
22:53:09|23750.
22:53:10|23750.
22:53:11|23750.
22:53:12|23753.07
22:53:12|23754.13
22:53:15|23756.1
22:53:15|23756.1
22:53:16|23756.11
22:53:17|23756.11
22:53:18|23756.11
22:53:19|23757.6
22:53:20|23757.6
22:53:21|23759.48
22:53:22|23759.48
22:53:23|23757.27
22:53:24|23760.
22:53:25|23759.98
22:53:26|23760.34
22:53:27|23762.81
22:53:28|23764.61
22:53:30|23765.01
22:53:31|23764.98
22:53:32|23764.54
22:53:32|23762.65
22:53:33|23762.22
22:53:34|23762.22
22:53:35|23762.23
22:53:37|23762.23
22:53:38|23762.23
22:53:38|23762.23
22:53:40|23762.23
22:53:41|23762.25
22:53:42|23762.28
22:53:43|23762.28
22:53:44|23762.87
22:53:44|23763.78
22:53:45|23763.6
22:53:46|23763.4
22:53:48|23762.87
22:53:48|23762.87
22:53:50|23762.87
22:53:51|23765.43
22:53:51|23762.92
22:53:53|23764.18
22:53:54|23764.18
22:53:55|23763.
22:53:56|23763.
22:53:56|23763.
22:53:57|23766.28
22:53:58|23766.28
22:54:00|23766.28
22:54:00|23763.03
22:54:02|23760.38
22:54:02|23764.18
22:54:04|23762.72
22:54:05|23762.72
22:54:06|23765.
22:54:06|23765.01
22:54:08|23763.61
22:54:09|23761.96
22:54:09|23763.56
22:54:10|23765.1
22:54:11|23764.06
22:54:13|23764.06
22:54:13|23764.06
22:54:14|23763.99
22:54:15|23763.99
22:54:17|23763.99
22:54:18|23763.24
22:54:19|23765.39
22:54:20|23764.37
22:54:21|23764.37
22:54:22|23765.38
22:54:22|23764.33
22:54:24|23763.71
22:54:25|23763.28
22:54:26|23763.24
22:54:27|23763.24
22:54:27|23763.24
22:54:28|23763.24
22:54:30|23763.61
22:54:32|23763.99
22:54:32|23763.68
22:54:34|23763.68
22:54:35|23764.97
22:54:35|23764.97
22:54:37|23767.36
22:54:38|23767.22
22:54:39|23767.22
22:54:39|23769.77
22:54:41|23763.24
22:54:42|23763.86
22:54:42|23765.73
22:54:43|23765.73
22:54:44|23761.46
22:54:46|23761.42
22:54:46|23761.42
22:54:49|23764.17
22:54:49|23764.59
22:54:50|23767.4
22:54:51|23767.4
22:54:52|23767.4
22:54:53|23767.4
22:54:54|23765.73
22:54:55|23762.14
22:54:56|23762.14
22:54:57|23765.84
22:54:58|23761.49
22:54:59|23761.49
22:55:00|23761.49
22:55:01|23768.94
22:55:02|23768.93
22:55:04|23762.92
22:55:05|23763.15
22:55:06|23763.15
22:55:07|23765.29
22:55:07|23765.64
22:55:09|23765.64
22:55:10|23765.93
22:55:11|23765.93
22:55:12|23762.57
22:55:13|23763.04
22:55:14|23763.78
22:55:14|23763.78
22:55:15|23763.78
22:55:17|23766.
22:55:18|23766.
22:55:18|23772.17
22:55:19|23768.15
22:55:20|23765.96
22:55:21|23765.95
22:55:22|23769.78
22:55:23|23767.81
22:55:25|23763.09
22:55:25|23767.82
22:55:26|23767.82
22:55:28|23768.68
22:55:30|23766.43
22:55:31|23765.95
22:55:32|23767.39
22:55:34|23768.8
22:55:34|23765.18
22:55:36|23766.84
22:55:37|23768.08
22:55:38|23767.48
22:55:39|23767.48
22:55:40|23769.43
22:55:41|23773.35
22:55:42|23768.97
22:55:43|23769.65
22:55:44|23770.27
22:55:45|23770.26
22:55:46|23768.62
22:55:47|23768.62
22:55:48|23771.79
22:55:49|23772.38
22:55:50|23772.41
22:55:51|23769.
22:55:52|23765.
22:55:54|23764.84
22:55:55|23765.53
22:55:56|23765.53
22:55:56|23765.76
22:55:57|23767.09
22:55:58|23767.39
22:55:59|23767.97
22:56:01|23764.05
22:56:01|23764.53
22:56:03|23764.53
22:56:03|23764.53
22:56:04|23765.87
22:56:05|23765.87
22:56:07|23764.82
22:56:08|23768.16
22:56:09|23768.15
22:56:10|23769.69
22:56:11|23768.92
22:56:12|23767.42
22:56:13|23773.96
22:56:14|23771.88
22:56:15|23773.07
22:56:16|23778.27
22:56:17|23776.1
22:56:18|23774.72
22:56:19|23777.67
22:56:20|23776.08
22:56:21|23776.08
22:56:22|23777.67
22:56:23|23779.8
22:56:24|23777.61
22:56:25|23778.57
22:56:26|23777.52
22:56:27|23776.3
22:56:28|23777.79
22:56:30|23778.04
22:56:31|23778.76
22:56:32|23778.75
22:56:33|23773.14
22:56:34|23773.14
22:56:35|23777.79
22:56:36|23776.45
22:56:37|23776.45
22:56:38|23776.69
22:56:39|23780.84
22:56:40|23778.23
22:56:41|23783.36
22:56:42|23777.58
22:56:43|23778.32
22:56:44|23784.
22:56:46|23781.68
22:56:46|23781.71
22:56:48|23780.86
22:56:48|23779.4
22:56:49|23776.39
22:56:50|23775.21
22:56:52|23780.69
22:56:53|23781.69
22:56:54|23780.67
22:56:55|23779.66
22:56:56|23777.65
22:56:57|23779.27
22:56:58|23782.24
22:56:59|23785.07
22:57:00|23782.54
22:57:01|23781.89
22:57:02|23785.22
22:57:03|23780.42
22:57:04|23782.37
22:57:06|23782.11
22:57:06|23779.66
22:57:08|23779.66
22:57:08|23779.66
22:57:10|23780.03
22:57:10|23786.24
22:57:12|23784.
22:57:13|23782.18
22:57:14|23786.59
22:57:15|23789.45
22:57:16|23784.83
22:57:17|23785.01
22:57:19|23792.38
22:57:19|23794.6
22:57:20|23795.88
22:57:21|23797.21
22:57:22|23797.21
22:57:23|23799.32
22:57:24|23802.79
22:57:25|23806.5
22:57:26|23810.59
22:57:28|23807.23
22:57:28|23805.52
22:57:29|23804.23
22:57:31|23797.43
22:57:31|23801.52
22:57:33|23802.11
22:57:33|23799.62
22:57:34|23801.8
22:57:36|23803.11
22:57:36|23801.27
22:57:37|23800.64
22:57:39|23799.43
22:57:39|23799.43
22:57:40|23800.54
22:57:41|23800.54
22:57:42|23803.14
22:57:43|23803.17
22:57:45|23806.98
22:57:46|23809.62
22:57:47|23807.92
22:57:48|23806.49
22:57:49|23806.49
22:57:50|23804.27
22:57:51|23804.27
22:57:52|23799.91
22:57:53|23801.38
22:57:54|23801.8
22:57:55|23799.52
22:57:56|23799.76
22:57:57|23799.78
22:57:58|23800.04
22:57:59|23800.04
22:58:00|23798.57
22:58:01|23798.57
22:58:02|23799.99
22:58:04|23799.95
22:58:04|23799.95
22:58:05|23798.85
22:58:06|23802.
22:58:07|23804.24
22:58:09|23802.28
22:58:10|23802.28
22:58:10|23802.3
22:58:12|23804.58
22:58:13|23806.84
22:58:14|23807.84
22:58:15|23810.06
22:58:16|23808.02
22:58:17|23809.74
22:58:18|23813.44
22:58:19|23815.1
22:58:20|23813.1
22:58:21|23815.36
22:58:22|23815.36
22:58:23|23816.19
22:58:24|23815.19
22:58:25|23817.25
22:58:26|23815.31
22:58:27|23815.37
22:58:28|23819.17
22:58:29|23817.37
22:58:30|23817.37
22:58:31|23817.68
22:58:32|23816.34
22:58:34|23817.34
22:58:35|23815.81
22:58:36|23815.8
22:58:38|23820.84
22:58:38|23820.84
22:58:40|23818.59
22:58:42|23818.15
22:58:42|23821.8
22:58:43|23817.74
22:58:44|23817.45
22:58:45|23814.17
22:58:46|23813.72
22:58:47|23810.21
22:58:48|23810.
22:58:49|23811.17
22:58:50|23809.74
22:58:51|23812.24
22:58:52|23812.24
22:58:53|23809.89
22:58:54|23812.11
22:58:55|23812.17
22:58:56|23812.43
22:58:57|23813.01
22:58:58|23813.01
22:58:59|23810.87
22:59:00|23812.56
22:59:02|23809.98
22:59:02|23812.93
22:59:03|23810.98
22:59:05|23811.35
22:59:05|23812.93
22:59:06|23812.93
22:59:08|23813.81
22:59:09|23812.99
22:59:09|23812.99
22:59:12|23816.5
22:59:12|23817.86
22:59:13|23814.52
22:59:14|23818.69
22:59:15|23816.03
22:59:16|23818.03
22:59:17|23816.63
22:59:18|23816.63
22:59:19|23819.42
22:59:20|23820.3
22:59:21|23819.82
22:59:22|23817.33
22:59:23|23816.88
22:59:24|23817.6
22:59:25|23815.33
22:59:26|23815.61
22:59:27|23812.85
22:59:28|23817.81
22:59:29|23817.81
22:59:30|23815.82
22:59:31|23819.07
22:59:32|23813.65
22:59:34|23817.31
22:59:35|23811.79
22:59:37|23817.36
22:59:37|23818.62
22:59:38|23818.56
22:59:39|23818.56
22:59:40|23819.
22:59:41|23819.
22:59:42|23816.28
22:59:44|23815.85
22:59:44|23813.47
22:59:45|23811.46
22:59:48|23813.4
22:59:48|23811.8
22:59:49|23807.45
22:59:50|23810.41
22:59:51|23809.68
22:59:53|23811.6
22:59:54|23808.62
22:59:54|23810.
22:59:56|23811.31
22:59:57|23811.84
22:59:57|23811.93
22:59:58|23813.5
23:00:00|23815.02
23:00:01|23816.52
23:00:02|23810.89
23:00:02|23810.
23:00:05|23808.89
23:00:05|23810.27
23:00:07|23810.49
23:00:08|23809.48
23:00:09|23812.47
23:00:10|23813.85
23:00:10|23810.44
23:00:11|23810.47
23:00:13|23807.47
23:00:14|23806.55
23:00:14|23810.34
23:00:16|23810.34
23:00:17|23812.47
23:00:17|23812.47
23:00:18|23812.47
23:00:20|23814.67
23:00:21|23817.54
23:00:22|23819.
23:00:23|23816.55
23:00:24|23817.23
23:00:24|23816.38
23:00:26|23822.36
23:00:27|23820.
23:00:28|23818.84
23:00:29|23821.23
23:00:30|23819.38
23:00:30|23817.27
23:00:31|23817.26
23:00:33|23816.5
23:00:34|23819.28
23:00:36|23817.26
23:00:36|23815.2
23:00:37|23815.2
23:00:38|23818.94
23:00:39|23817.66
23:00:41|23815.48
23:00:43|23816.93
23:00:43|23818.47
23:00:44|23817.26
23:00:46|23816.56
23:00:47|23820.74
23:00:48|23821.11
23:00:48|23821.32
23:00:49|23821.36
23:00:51|23821.36
23:00:52|23821.56
23:00:53|23830.17
23:00:54|23832.28
23:00:54|23826.24
23:00:56|23825.87
23:00:56|23824.98
23:00:58|23825.35
23:00:59|23822.23
23:00:59|23824.59
23:01:01|23825.48
23:01:02|23828.6
23:01:03|23826.41
23:01:04|23822.82
23:01:06|23826.2
23:01:06|23826.2
23:01:07|23824.54
23:01:08|23826.68
23:01:09|23828.41
23:01:10|23827.65
23:01:11|23829.15
23:01:12|23827.94
23:01:13|23830.47
23:01:14|23835.6
23:01:16|23825.82
23:01:17|23826.98
23:01:17|23826.91
23:01:19|23826.23
23:01:20|23826.55
23:01:20|23825.23
23:01:22|23826.5
23:01:23|23824.12
23:01:24|23824.94
23:01:24|23825.48
23:01:26|23822.59
23:01:27|23825.31
23:01:28|23825.15
23:01:29|23824.37
23:01:30|23823.09
23:01:31|23828.02
23:01:32|23830.
23:01:33|23831.51
23:01:34|23831.75
23:01:36|23827.22
23:01:37|23826.72
23:01:38|23826.24
23:01:40|23827.77
23:01:40|23827.77
23:01:41|23826.99
23:01:43|23825.1
23:01:44|23825.11
23:01:45|23826.
23:01:46|23826.
23:01:48|23827.32
23:01:48|23828.58
23:01:50|23826.43
23:01:50|23829.51
23:01:51|23829.42
23:01:53|23829.42
23:01:54|23829.42
23:01:55|23829.42
23:01:56|23827.97
23:01:57|23822.72
23:01:58|23822.26
23:01:59|23821.2
23:02:00|23821.2
23:02:01|23818.58
23:02:02|23816.55
23:02:03|23820.05
23:02:04|23815.
23:02:05|23815.
23:02:06|23814.72
23:02:07|23813.68
23:02:08|23817.09
23:02:09|23817.59
23:02:11|23820.08
23:02:11|23818.78
23:02:13|23816.43
23:02:14|23818.27
23:02:14|23820.1
23:02:16|23817.59
23:02:16|23817.59
23:02:17|23819.29
23:02:18|23816.47
23:02:19|23818.59
23:02:20|23817.4
23:02:22|23817.4
23:02:22|23814.88
23:02:23|23814.88
23:02:24|23815.63
23:02:25|23816.98
23:02:27|23813.27
23:02:28|23813.8
23:02:29|23812.49
23:02:29|23812.49
23:02:30|23812.49
23:02:32|23811.51
23:02:33|23812.94
23:02:33|23812.94
23:02:35|23815.51
23:02:36|23815.51
23:02:38|23817.16
23:02:38|23815.8
23:02:40|23818.53
23:02:40|23818.52
23:02:41|23814.71
23:02:42|23816.61
23:02:43|23816.61
23:02:44|23814.71
23:02:46|23814.71
23:02:46|23814.72
23:02:47|23814.73
23:02:49|23814.9
23:02:50|23814.9
23:02:51|23814.9
23:02:52|23815.99
23:02:53|23817.28
23:02:54|23817.28
23:02:55|23815.99
23:02:56|23815.99
23:02:57|23817.37
23:02:58|23817.37
23:02:59|23814.71
23:03:00|23817.16
23:03:01|23815.99
23:03:02|23817.34
23:03:03|23815.24
23:03:04|23818.
23:03:05|23818.
23:03:06|23818.
23:03:07|23817.11
23:03:08|23817.11
23:03:09|23817.34
23:03:10|23816.
23:03:12|23815.99
23:03:13|23815.99
23:03:13|23816.58
23:03:14|23817.31
23:03:15|23818.59
23:03:16|23818.59
23:03:17|23818.59
23:03:18|23818.59
23:03:19|23818.59
23:03:21|23818.59
23:03:21|23816.01
23:03:22|23816.7
23:03:23|23817.99
23:03:24|23818.
23:03:25|23818.
23:03:26|23820.72
23:03:27|23820.72
23:03:28|23818.34
23:03:30|23820.01
23:03:31|23819.83
23:03:32|23819.83
23:03:33|23819.83
23:03:34|23819.83
23:03:35|23819.69
23:03:37|23817.86
23:03:38|23819.34
23:03:40|23819.2
23:03:40|23817.72
23:03:42|23817.72
23:03:42|23818.17
23:03:44|23818.17
23:03:45|23818.59
23:03:45|23815.53
23:03:46|23817.33
23:03:47|23814.62
23:03:48|23815.62
23:03:49|23815.62
23:03:51|23815.51
23:03:51|23815.62
23:03:52|23814.
23:03:53|23814.
23:03:55|23815.2
23:03:56|23814.84
23:03:57|23815.65
23:03:58|23817.09
23:03:59|23817.09
23:04:00|23814.62
23:04:01|23816.23
23:04:02|23816.79
23:04:04|23816.79
23:04:04|23814.92
23:04:05|23815.72
23:04:06|23816.13
23:04:07|23816.13
23:04:08|23815.05
23:04:10|23816.33
23:04:11|23816.33
23:04:12|23816.33
23:04:13|23814.78
23:04:14|23814.78
23:04:15|23816.78
23:04:16|23815.78
23:04:17|23815.75
23:04:18|23814.32
23:04:19|23814.33
23:04:20|23814.33
23:04:21|23814.
23:04:22|23815.91
23:04:23|23813.99
23:04:24|23814.33
23:04:25|23815.91
23:04:26|23815.27
23:04:27|23815.3
23:04:28|23815.17
23:04:29|23815.17
23:04:30|23815.77
23:04:31|23815.19
23:04:32|23813.46
23:04:33|23814.46
23:04:35|23816.45
23:04:35|23817.65
23:04:36|23818.11
23:04:38|23815.64
23:04:38|23815.64
23:04:39|23815.64
23:04:41|23816.36
23:04:42|23815.9
23:04:43|23813.46
23:04:44|23815.49
23:04:45|23815.26
23:04:46|23815.26
23:04:47|23816.03
23:04:48|23815.
23:04:49|23814.31
23:04:50|23814.31
23:04:52|23813.16
23:04:52|23816.54
23:04:53|23814.71
23:04:54|23815.77
23:04:56|23815.77
23:04:56|23812.52
23:04:58|23815.61
23:04:58|23816.24
23:04:59|23817.1
23:05:00|23815.36
23:05:01|23813.8
23:05:02|23818.59
23:05:04|23821.85
23:05:05|23821.2
23:05:06|23826.24
23:05:07|23827.81
23:05:08|23832.
23:05:09|23829.31
23:05:11|23822.03
23:05:12|23822.01
23:05:13|23823.17
23:05:14|23820.74
23:05:15|23823.45
23:05:16|23823.45
23:05:17|23824.33
23:05:18|23825.69
23:05:19|23825.69
23:05:20|23828.7
23:05:21|23828.7
23:05:22|23829.76
23:05:23|23830.77
23:05:24|23830.77
23:05:25|23830.34
23:05:26|23829.1
23:05:27|23829.03
23:05:28|23829.1
23:05:29|23829.1
23:05:30|23828.72
23:05:32|23829.06
23:05:32|23829.06
23:05:33|23829.1
23:05:34|23829.1
23:05:35|23834.55
23:05:37|23835.28
23:05:37|23840.66
23:05:38|23839.47
23:05:39|23840.29
23:05:40|23839.3
23:05:41|23841.79
23:05:43|23838.22
23:05:44|23841.14
23:05:45|23841.2
23:05:47|23838.89
23:05:47|23843.44
23:05:48|23844.
23:05:49|23844.18
23:05:50|23843.65
23:05:51|23845.26
23:05:52|23843.43
23:05:53|23843.44
23:05:54|23844.25
23:05:55|23844.25
23:05:57|23843.44
23:05:57|23843.81
23:05:58|23842.68
23:05:59|23844.9
23:06:01|23848.06
23:06:01|23846.4
23:06:02|23843.69
23:06:03|23840.7
23:06:05|23842.13
23:06:05|23838.61
23:06:07|23840.31
23:06:07|23843.38
23:06:09|23841.04
23:06:10|23842.59
23:06:11|23839.58
23:06:12|23839.58
23:06:13|23839.58
23:06:14|23841.72
23:06:16|23846.95
23:06:17|23844.21
23:06:18|23841.09
23:06:19|23840.71
23:06:20|23841.93
23:06:21|23840.29
23:06:22|23841.91
23:06:23|23841.93
23:06:24|23842.27
23:06:25|23842.27
23:06:26|23842.27
23:06:27|23839.06
23:06:28|23841.42
23:06:29|23840.89
23:06:30|23840.67
23:06:31|23840.85
23:06:32|23839.
23:06:33|23839.
23:06:34|23836.8
23:06:35|23839.89
23:06:36|23839.89
23:06:37|23839.89
23:06:38|23839.89
23:06:39|23839.89
23:06:40|23838.64
23:06:41|23841.67
23:06:42|23844.8
23:06:43|23844.8
23:06:45|23841.
23:06:46|23839.46
23:06:47|23839.46
23:06:49|23839.44
23:06:49|23840.96
23:06:50|23839.45
23:06:51|23839.59
23:06:52|23839.53
23:06:53|23838.24
23:06:54|23840.22
23:06:55|23840.
23:06:56|23839.15
23:06:58|23842.77
23:07:00|23842.32
23:07:00|23842.26
23:07:01|23836.34
23:07:02|23840.79
23:07:03|23839.77
23:07:04|23837.52
23:07:05|23837.52
23:07:06|23836.36
23:07:07|23840.63
23:07:09|23843.58
23:07:10|23843.58
23:07:10|23841.69
23:07:12|23841.01
23:07:13|23841.
23:07:13|23842.72
23:07:14|23842.79
23:07:16|23844.04
23:07:16|23843.66
23:07:18|23843.66
23:07:18|23843.87
23:07:20|23846.91
23:07:20|23855.
23:07:22|23851.26
23:07:23|23851.46
23:07:23|23853.12
23:07:24|23852.63
23:07:25|23853.88
23:07:26|23852.91
23:07:27|23850.48
23:07:29|23857.18
23:07:29|23855.97
23:07:30|23861.12
23:07:31|23868.28
23:07:33|23862.93
23:07:33|23860.1
23:07:34|23859.03
23:07:36|23860.12
23:07:37|23863.05
23:07:38|23865.
23:07:38|23867.
23:07:40|23864.47
23:07:40|23864.16
23:07:43|23865.13
23:07:43|23861.73
23:07:44|23864.43
23:07:45|23865.11
23:07:46|23862.95
23:07:47|23860.44
23:07:48|23861.57
23:07:49|23862.89
23:07:50|23865.34
23:07:51|23869.33
23:07:53|23875.79
23:07:54|23885.45
23:07:55|23880.99
23:07:56|23877.89
23:07:57|23879.77
23:07:57|23880.
23:07:58|23875.14
23:08:00|23875.32
23:08:01|23868.34
23:08:02|23868.58
23:08:03|23873.29
23:08:04|23873.41
23:08:06|23866.6
23:08:06|23873.08
23:08:07|23873.08
23:08:08|23873.65
23:08:09|23871.76
23:08:11|23870.19
23:08:12|23871.21
23:08:13|23865.
23:08:14|23868.91
23:08:14|23868.95
23:08:15|23867.91
23:08:16|23867.64
23:08:17|23862.95
23:08:20|23868.94
23:08:20|23868.94
23:08:21|23870.78
23:08:22|23872.28
23:08:23|23871.69
23:08:24|23871.69
23:08:25|23871.12
23:08:26|23877.4
23:08:27|23884.23
23:08:28|23882.87
23:08:29|23881.36
23:08:30|23883.92
23:08:31|23889.73
23:08:32|23896.03
23:08:34|23898.99
23:08:34|23897.62
23:08:35|23915.29
23:08:37|23908.66
23:08:38|23908.27
23:08:39|23905.93
23:08:39|23900.76
23:08:41|23903.59
23:08:41|23907.45
23:08:43|23909.62
23:08:45|23904.84
23:08:45|23904.64
23:08:46|23902.01
23:08:47|23903.51
23:08:49|23899.74
23:08:50|23905.71
23:08:50|23902.29
23:08:52|23904.31
23:08:52|23908.42
23:08:54|23903.52
23:08:55|23907.32
23:08:55|23899.01
23:08:56|23896.26
23:08:57|23895.48
23:08:59|23889.72
23:09:00|23894.34
23:09:01|23893.94
23:09:01|23885.47
23:09:03|23890.77
23:09:04|23891.96
23:09:06|23894.6
23:09:06|23888.53
23:09:08|23885.26
23:09:08|23881.36
23:09:09|23883.26
23:09:10|23876.05
23:09:11|23883.6
23:09:12|23880.88
23:09:13|23878.73
23:09:14|23873.33
23:09:15|23878.99
23:09:16|23877.47
23:09:17|23878.2
23:09:18|23879.49
23:09:19|23878.96
23:09:20|23882.22
23:09:22|23883.26
23:09:22|23877.76
23:09:23|23879.05
23:09:24|23879.04
23:09:25|23873.78
23:09:27|23876.06
23:09:27|23871.17
23:09:28|23875.34
23:09:29|23876.06
23:09:30|23875.1
23:09:31|23879.58
23:09:32|23876.77
23:09:33|23877.76
23:09:34|23881.64
23:09:35|23881.63
23:09:37|23878.63
23:09:38|23878.46
23:09:39|23882.84
23:09:41|23889.95
23:09:41|23894.9
23:09:42|23894.72
23:09:44|23898.91
23:09:45|23901.46
23:09:47|23899.55
23:09:47|23896.67
23:09:49|23894.31
23:09:51|23894.01
23:09:51|23892.4
23:09:52|23892.41
23:09:53|23890.3
23:09:54|23888.06
23:09:55|23887.61
23:09:57|23893.77
23:09:57|23895.95
23:09:59|23896.31
23:09:59|23893.56
23:10:01|23890.75
23:10:02|23891.73
23:10:02|23891.25
23:10:04|23889.97
23:10:04|23891.25
23:10:06|23888.62
23:10:07|23888.62
23:10:08|23891.24
23:10:09|23893.21
23:10:09|23893.23
23:10:11|23893.82
23:10:13|23894.77
23:10:13|23901.71
23:10:14|23900.01
23:10:15|23897.92
23:10:16|23894.93
23:10:17|23898.81
23:10:18|23899.74
23:10:19|23902.27
23:10:20|23903.98
23:10:21|23897.81
23:10:22|23902.06
23:10:23|23900.15
23:10:24|23906.39
23:10:25|23902.36
23:10:26|23902.36
23:10:27|23910.33
23:10:28|23910.43
23:10:29|23914.24
23:10:30|23917.42
23:10:31|23919.44
23:10:32|23910.02
23:10:33|23908.34
23:10:34|23909.56
23:10:35|23914.28
23:10:36|23914.28
23:10:37|23910.18
23:10:38|23907.22
23:10:39|23902.85
23:10:40|23905.79
23:10:41|23903.13
23:10:42|23905.77
23:10:44|23905.39
23:10:46|23907.82
23:10:46|23908.56
23:10:48|23906.96
23:10:49|23906.47
23:10:50|23906.47
23:10:51|23907.65
23:10:53|23903.35
23:10:53|23904.31
23:10:54|23905.89
23:10:55|23900.
23:10:56|23903.43
23:10:58|23906.44
23:10:59|23906.54
23:11:00|23903.23
23:11:01|23901.49
23:11:02|23899.87
23:11:03|23898.95
23:11:04|23899.91
23:11:05|23902.17
23:11:06|23907.75
23:11:07|23910.27
23:11:08|23907.37
23:11:09|23907.59
23:11:10|23913.4
23:11:12|23910.11
23:11:13|23913.9
23:11:14|23909.18
23:11:14|23908.02
23:11:15|23909.55
23:11:17|23910.
23:11:17|23907.49
23:11:18|23905.74
23:11:19|23907.35
23:11:21|23906.76
23:11:21|23906.76
23:11:23|23905.58
23:11:23|23905.58
23:11:25|23903.23
23:11:25|23903.22
23:11:27|23905.48
23:11:28|23899.87
23:11:29|23900.94
23:11:30|23906.67
23:11:31|23904.76
23:11:33|23906.67
23:11:33|23906.88
23:11:34|23906.89
23:11:35|23901.39
23:11:37|23901.39
23:11:38|23894.79
23:11:39|23894.37
23:11:40|23891.89
23:11:41|23890.25
23:11:42|23890.28
23:11:42|23892.31
23:11:44|23891.89
23:11:45|23890.29
23:11:46|23893.95
23:11:47|23893.98
23:11:48|23894.84
23:11:49|23894.84
23:11:51|23893.15
23:11:51|23893.15
23:11:52|23890.
23:11:53|23892.25
23:11:54|23888.98
23:11:56|23894.77
23:11:57|23892.31
23:11:57|23896.06
23:12:00|23890.51
23:12:00|23888.44
23:12:01|23884.96
23:12:02|23886.75
23:12:03|23888.12
23:12:04|23886.59
23:12:05|23889.61
23:12:06|23888.15
23:12:07|23886.95
23:12:08|23888.55
23:12:09|23888.07
23:12:11|23892.7
23:12:12|23895.52
23:12:13|23895.01
23:12:14|23894.59
23:12:15|23891.94
23:12:16|23891.94
23:12:17|23891.03
23:12:19|23897.49
23:12:19|23897.49
23:12:21|23894.09
23:12:22|23894.09
23:12:23|23894.09
23:12:24|23890.09
23:12:25|23892.86
23:12:26|23892.86
23:12:27|23887.95
23:12:28|23887.63
23:12:29|23886.62
23:12:30|23888.66
23:12:31|23888.66
23:12:32|23882.19
23:12:33|23883.23
23:12:35|23885.35
23:12:35|23882.75
23:12:36|23881.57
23:12:38|23881.64
23:12:38|23881.96
23:12:40|23885.86
23:12:41|23884.55
23:12:42|23887.99
23:12:43|23884.47
23:12:44|23884.49
23:12:45|23884.56
23:12:46|23883.89
23:12:47|23883.21
23:12:49|23887.31
23:12:50|23888.53
23:12:51|23884.34
23:12:52|23885.87
23:12:53|23882.51
23:12:53|23885.64
23:12:54|23882.51
23:12:56|23884.69
23:12:56|23885.36
23:12:57|23885.45
23:12:58|23886.01
23:13:00|23886.01
23:13:01|23885.77
23:13:02|23885.77
23:13:03|23885.8
23:13:04|23891.73
23:13:05|23892.34
23:13:06|23888.7
23:13:07|23887.88
23:13:08|23888.8
23:13:09|23886.9
23:13:10|23888.35
23:13:12|23883.93
23:13:13|23881.45
23:13:13|23884.93
23:13:14|23884.93
23:13:15|23884.68
23:13:16|23878.71
23:13:18|23884.92
23:13:19|23885.89
23:13:20|23885.9
23:13:22|23882.9
23:13:23|23882.9
23:13:23|23882.93
23:13:25|23886.4
23:13:26|23886.4
23:13:27|23886.4
23:13:28|23889.83
23:13:29|23890.37
23:13:30|23886.53
23:13:31|23886.53
23:13:32|23886.53
23:13:33|23886.99
23:13:34|23886.99
23:13:35|23886.99
23:13:36|23886.37
23:13:37|23885.33
23:13:38|23885.99
23:13:39|23884.33
23:13:40|23882.72
23:13:41|23882.72
23:13:42|23882.72
23:13:43|23882.72
23:13:44|23883.5
23:13:45|23883.5
23:13:46|23885.51
23:13:47|23886.88
23:13:48|23889.36
23:13:50|23888.25
23:13:51|23885.53
23:13:52|23886.44
23:13:53|23885.54
23:13:54|23884.36
23:13:55|23884.36
23:13:56|23884.87
23:13:58|23884.85
23:13:58|23886.76
23:14:00|23886.76
23:14:00|23889.84
23:14:01|23889.84
23:14:02|23889.84
23:14:04|23887.45
23:14:05|23886.55
23:14:06|23884.4
23:14:07|23883.8
23:14:08|23881.36
23:14:09|23884.07
23:14:10|23883.57
23:14:11|23886.54
23:14:12|23883.4
23:14:13|23886.55
23:14:15|23885.62
23:14:16|23883.4
23:14:17|23883.72
23:14:18|23880.9
23:14:19|23882.82
23:14:20|23879.77
23:14:21|23876.7
23:14:22|23878.67
23:14:23|23880.99
23:14:24|23877.02
23:14:25|23875.84
23:14:26|23870.45
23:14:27|23870.45
23:14:28|23877.69
23:14:29|23877.
23:14:31|23870.7
23:14:31|23876.62
23:14:32|23873.
23:14:34|23876.18
23:14:35|23872.85
23:14:36|23876.63
23:14:37|23872.65
23:14:38|23871.41
23:14:38|23873.6
23:14:39|23870.
23:14:41|23870.07
23:14:42|23872.72
23:14:43|23871.07
23:14:44|23874.64
23:14:45|23872.62
23:14:46|23874.04
23:14:47|23873.97
23:14:48|23873.98
23:14:50|23869.36
23:14:50|23872.86
23:14:52|23874.4
23:14:53|23872.35
23:14:54|23872.35
23:14:54|23872.85
23:14:56|23870.68
23:14:57|23871.91
23:14:57|23870.46
23:14:59|23870.45
23:15:01|23872.35
23:15:01|23874.48
23:15:02|23874.7
23:15:03|23875.53
23:15:04|23878.12
23:15:05|23880.61
23:15:06|23879.42
23:15:07|23880.18
23:15:08|23878.27
23:15:09|23878.27
23:15:10|23876.33
23:15:11|23877.27
23:15:12|23874.78
23:15:14|23878.16
23:15:15|23877.
23:15:15|23880.88
23:15:17|23877.
23:15:18|23882.3
23:15:19|23881.97
23:15:20|23877.93
23:15:21|23877.96
23:15:21|23879.38
23:15:23|23879.38
23:15:24|23880.63
23:15:24|23878.92
23:15:26|23878.92
23:15:28|23882.83
23:15:28|23882.83
23:15:29|23882.64
23:15:30|23886.
23:15:31|23886.
23:15:32|23889.02
23:15:33|23891.76
23:15:34|23896.73
23:15:35|23892.89
23:15:36|23898.08
23:15:37|23894.67
23:15:38|23892.95
23:15:39|23897.33
23:15:40|23896.95
23:15:41|23894.11
23:15:42|23900.
23:15:43|23898.76
23:15:44|23898.78
23:15:45|23898.78
23:15:46|23899.08
23:15:47|23900.27
23:15:48|23896.51
23:15:50|23896.58
23:15:51|23896.58
23:15:51|23894.99
23:15:54|23898.22
23:15:54|23895.25
23:15:55|23898.23
23:15:56|23898.23
23:15:58|23891.87
23:15:59|23894.44
23:16:00|23894.57
23:16:02|23895.19
23:16:02|23895.19
23:16:04|23897.12
23:16:05|23892.93
23:16:05|23897.56
23:16:06|23897.56
23:16:08|23897.12
23:16:09|23897.12
23:16:10|23895.6
23:16:11|23896.58
23:16:13|23893.89
23:16:13|23895.55
23:16:14|23895.55
23:16:15|23890.56
23:16:16|23890.56
23:16:17|23890.42
23:16:18|23894.42
23:16:19|23893.51
23:16:21|23896.09
23:16:21|23896.76
23:16:22|23896.76
23:16:23|23896.7
23:16:25|23896.7
23:16:25|23897.31
23:16:26|23897.91
23:16:29|23898.95
23:16:29|23896.81
23:16:30|23898.88
23:16:31|23899.95
23:16:32|23899.95
23:16:33|23896.7
23:16:34|23898.94
23:16:35|23897.92
23:16:36|23898.22
23:16:37|23898.22
23:16:38|23897.25
23:16:39|23894.89
23:16:40|23898.43
23:16:41|23897.
23:16:42|23896.46
23:16:43|23898.35
23:16:44|23898.35
23:16:45|23893.9
23:16:46|23897.36
23:16:47|23899.99
23:16:48|23902.5
23:16:49|23899.86
23:16:51|23903.84
23:16:52|23900.23
23:16:53|23899.6
23:16:55|23901.18
23:16:56|23901.18
23:16:57|23900.17
23:16:58|23902.53
23:16:59|23902.53
23:17:00|23900.04
23:17:01|23901.43
23:17:02|23901.43
23:17:03|23900.
23:17:05|23899.
23:17:05|23897.43
23:17:06|23897.96
23:17:07|23899.
23:17:09|23899.96
23:17:09|23899.96
23:17:10|23899.98
23:17:11|23900.06
23:17:13|23897.56
23:17:13|23900.7
23:17:14|23900.7
23:17:15|23896.35
23:17:16|23896.76
23:17:17|23896.76
23:17:19|23896.76
23:17:20|23901.49
23:17:20|23898.35
23:17:22|23900.06
23:17:22|23900.06
23:17:23|23900.06
23:17:24|23900.06
23:17:25|23900.
23:17:26|23900.
23:17:27|23897.34
23:17:29|23898.54
23:17:29|23898.54
23:17:31|23898.54
23:17:32|23897.46
23:17:33|23897.46
23:17:34|23896.99
23:17:35|23894.9
23:17:36|23894.9
23:17:38|23899.43
23:17:39|23899.43
23:17:39|23900.06
23:17:40|23900.
23:17:41|23899.37
23:17:42|23900.84
23:17:43|23900.84
23:17:44|23900.84
23:17:46|23900.95
23:17:47|23902.82
23:17:48|23902.82
23:17:49|23900.
23:17:50|23900.75
23:17:51|23900.75
23:17:52|23900.75
23:17:53|23898.84
23:17:54|23899.66
23:17:56|23900.21
23:17:57|23902.89
23:17:58|23896.68
23:17:58|23896.57
23:18:00|23898.83
23:18:01|23898.83
23:18:02|23898.11
23:18:04|23902.03
23:18:05|23899.67
23:18:06|23897.6
23:18:07|23893.21
23:18:07|23895.28
23:18:09|23897.85
23:18:10|23895.71
23:18:11|23900.44
23:18:12|23900.44
23:18:13|23900.44
23:18:14|23900.44
23:18:15|23900.44
23:18:16|23900.44
23:18:17|23901.59
23:18:18|23901.59
23:18:19|23901.59
23:18:21|23901.91
23:18:21|23898.89
23:18:22|23898.85
23:18:23|23898.68
23:18:24|23898.68
23:18:25|23898.7
23:18:26|23900.97
23:18:27|23903.
23:18:28|23899.37
23:18:29|23899.37
23:18:30|23898.85
23:18:31|23898.85
23:18:32|23898.85
23:18:33|23898.85
23:18:34|23898.85
23:18:35|23899.21
23:18:36|23896.51
23:18:37|23896.46
23:18:38|23898.71
23:18:39|23898.71
23:18:40|23898.71
23:18:41|23898.71
23:18:42|23900.23
23:18:43|23900.24
23:18:44|23899.38
23:18:45|23898.71
23:18:46|23901.09
23:18:47|23898.74
23:18:48|23898.17
23:18:49|23898.71
23:18:50|23898.71
23:18:51|23898.7
23:18:52|23897.56
23:18:53|23897.56
23:18:54|23898.24
23:18:56|23901.11
23:18:58|23901.11
23:18:58|23898.58
23:18:59|23899.11
23:19:00|23899.11
23:19:02|23898.39
23:19:04|23896.87
23:19:04|23896.86
23:19:05|23897.03
23:19:06|23897.96
23:19:07|23897.96
23:19:08|23897.96
23:19:09|23898.46
23:19:10|23899.43
23:19:11|23898.45
23:19:12|23898.75
23:19:13|23897.6
23:19:14|23896.72
23:19:15|23900.98
23:19:16|23900.98
23:19:17|23898.85
23:19:18|23901.
23:19:19|23900.48
23:19:21|23901.12
23:19:23|23901.
23:19:23|23903.
23:19:24|23902.85
23:19:25|23898.85
23:19:26|23904.89
23:19:27|23897.66
23:19:28|23913.1
23:19:29|23916.
23:19:30|23919.
23:19:31|23915.98
23:19:32|23912.61
23:19:33|23915.56
23:19:34|23918.7
23:19:35|23920.97
23:19:36|23922.66
23:19:37|23920.18
23:19:38|23924.49
23:19:39|23920.22
23:19:40|23916.49
23:19:41|23910.29
23:19:43|23911.63
23:19:43|23904.44
23:19:44|23909.65
23:19:46|23909.65
23:19:47|23911.56
23:19:49|23910.1
23:19:50|23912.73
23:19:50|23913.59
23:19:52|23915.42
23:19:52|23915.5
23:19:53|23913.82
23:19:55|23913.84
23:19:56|23915.2
23:19:57|23914.58
23:19:58|23916.04
23:19:59|23918.81
23:20:00|23918.96
23:20:01|23918.08
23:20:02|23917.92
23:20:03|23912.29
23:20:05|23913.7
23:20:05|23913.23
23:20:06|23912.87
23:20:07|23909.55
23:20:08|23912.35
23:20:09|23912.26
23:20:11|23910.32
23:20:11|23908.47
23:20:12|23911.59
23:20:13|23907.62
23:20:14|23909.56
23:20:15|23905.14
23:20:16|23903.17
23:20:17|23901.96
23:20:18|23902.1
23:20:19|23900.29
23:20:20|23900.94
23:20:21|23901.09
23:20:22|23900.28
23:20:23|23899.74
23:20:24|23899.74
23:20:25|23898.4
23:20:26|23899.48
23:20:28|23899.35
23:20:28|23894.57
23:20:29|23898.35
23:20:30|23896.8
23:20:31|23895.23
23:20:33|23894.
23:20:34|23895.67
23:20:35|23895.67
23:20:36|23897.42
23:20:37|23899.41
23:20:39|23896.33
23:20:39|23897.77
23:20:40|23895.37
23:20:41|23897.26
23:20:43|23897.6
23:20:44|23896.82
23:20:44|23900.
23:20:46|23900.
23:20:47|23901.75
23:20:47|23900.87
23:20:49|23900.87
23:20:50|23900.
23:20:51|23899.3
23:20:52|23898.88
23:20:53|23888.
23:20:54|23888.8
23:20:55|23888.36
23:20:56|23886.92
23:20:56|23886.17
23:20:59|23882.91
23:20:59|23889.18
23:21:00|23890.99
23:21:01|23890.99
23:21:02|23893.58
23:21:04|23893.75
23:21:04|23888.56
23:21:05|23886.33
23:21:07|23885.94
23:21:08|23884.84
23:21:10|23888.84
23:21:10|23887.95
23:21:11|23888.25
23:21:12|23889.87
23:21:14|23889.58
23:21:15|23888.92
23:21:16|23889.57
23:21:16|23889.57
23:21:17|23888.22
23:21:19|23884.94
23:21:20|23885.82
23:21:20|23886.41
23:21:22|23888.01
23:21:23|23883.11
23:21:23|23885.82
23:21:25|23885.82
23:21:25|23883.32
23:21:27|23888.75
23:21:28|23889.58
23:21:29|23891.38
23:21:30|23891.38
23:21:30|23890.49
23:21:31|23890.49
23:21:34|23889.32
23:21:34|23890.63
23:21:35|23890.63
23:21:37|23888.26
23:21:38|23888.26
23:21:39|23888.29
23:21:40|23889.29
23:21:41|23887.19
23:21:42|23891.1
23:21:43|23887.2
23:21:44|23887.2
23:21:45|23889.58
23:21:46|23887.36
23:21:47|23891.27
23:21:48|23891.27
23:21:49|23891.27
23:21:50|23891.09
23:21:51|23889.37
23:21:52|23888.46
23:21:53|23890.36
23:21:53|23891.47
23:21:55|23888.3
23:21:55|23888.5
23:21:57|23888.5
23:21:58|23890.01
23:21:58|23890.01
23:22:00|23890.01
23:22:01|23890.01
23:22:02|23890.01
23:22:04|23892.14
23:22:04|23892.21
23:22:06|23893.22
23:22:07|23893.26
23:22:08|23890.83
23:22:08|23892.54
23:22:09|23892.32
23:22:11|23896.18
23:22:12|23891.99
23:22:13|23893.85
23:22:14|23893.77
23:22:15|23890.69
23:22:16|23891.27
23:22:17|23891.27
23:22:18|23891.98
23:22:20|23890.58
23:22:20|23890.52
23:22:21|23891.13
23:22:22|23891.13
23:22:23|23892.32
23:22:24|23890.99
23:22:25|23893.76
23:22:26|23894.67
23:22:27|23894.67
23:22:28|23894.67
23:22:29|23894.67
23:22:30|23894.67
23:22:31|23890.76
23:22:33|23881.67
23:22:33|23881.4
23:22:35|23884.87
23:22:36|23883.19
23:22:37|23879.15
23:22:37|23876.54
23:22:38|23877.74
23:22:40|23871.95
23:22:40|23877.06
23:22:41|23877.49
23:22:43|23874.45
23:22:44|23875.13
23:22:44|23875.84
23:22:46|23875.84
23:22:46|23824.73
23:22:48|23827.81
23:22:48|23830.79
23:22:49|23823.5
23:22:50|23798.96
23:22:53|23811.66
23:22:53|23818.32
23:22:55|23817.38
23:22:55|23818.9
23:22:58|23818.28
23:22:58|23814.97
23:22:59|23818.29
23:23:00|23814.
23:23:01|23819.6
23:23:02|23818.6
23:23:03|23819.02
23:23:05|23819.02
23:23:05|23816.12
23:23:07|23816.13
23:23:09|23813.6
23:23:09|23809.02
23:23:10|23805.12
23:23:11|23795.43
23:23:12|23788.5
23:23:13|23786.51
23:23:14|23780.23
23:23:15|23775.
23:23:16|23778.14
23:23:17|23781.81
23:23:18|23785.26
23:23:19|23787.74
23:23:20|23789.5
23:23:21|23792.39
23:23:22|23794.52
23:23:23|23796.36
23:23:24|23799.69
23:23:25|23802.28
23:23:26|23804.63
23:23:27|23802.23
23:23:28|23799.35
23:23:29|23797.21
23:23:30|23797.1
23:23:31|23795.42
23:23:32|23797.1
23:23:33|23797.17
23:23:35|23797.03
23:23:35|23796.16
23:23:37|23796.17
23:23:39|23797.86
23:23:39|23800.54
23:23:40|23804.24
23:23:41|23797.69
23:23:42|23796.5
23:23:44|23797.3
23:23:44|23798.82
23:23:45|23797.01
23:23:47|23797.
23:23:48|23795.7
23:23:49|23796.13
23:23:49|23795.71
23:23:50|23799.77
23:23:52|23799.43
23:23:53|23799.55
23:23:54|23798.38
23:23:54|23797.54
23:23:56|23797.52
23:23:57|23799.87
23:23:58|23797.17
23:23:58|23803.06
23:24:01|23799.49
23:24:01|23799.5
23:24:02|23802.2
23:24:03|23803.35
23:24:04|23796.26
23:24:06|23792.41
23:24:07|23792.35
23:24:08|23787.74
23:24:09|23787.7
23:24:11|23780.52
23:24:11|23775.02
23:24:12|23785.75
23:24:13|23782.75
23:24:14|23783.3
23:24:15|23786.57
23:24:16|23785.42
23:24:17|23782.82
23:24:18|23784.24
23:24:19|23782.43
23:24:20|23783.14
23:24:22|23783.53
23:24:22|23782.37
23:24:23|23784.36
23:24:25|23789.29
23:24:26|23789.29
23:24:26|23789.08
23:24:27|23793.29
23:24:28|23789.17
23:24:29|23789.09
23:24:30|23789.26
23:24:31|23788.73
23:24:32|23788.73
23:24:33|23791.45
23:24:35|23793.27
23:24:35|23788.63
23:24:36|23789.29
23:24:37|23787.15
23:24:38|23790.47
23:24:39|23790.8
23:24:40|23790.48
23:24:41|23790.49
23:24:42|23790.53
23:24:43|23794.2
23:24:44|23790.51
23:24:45|23790.51
23:24:46|23793.51
23:24:47|23798.31
23:24:48|23794.23
23:24:49|23794.08
23:24:51|23793.49
23:24:52|23791.91
23:24:52|23794.83
23:24:54|23790.
23:24:55|23794.28
23:24:56|23792.66
23:24:57|23792.35
23:24:58|23794.48
23:25:00|23795.17
23:25:01|23792.25
23:25:02|23792.72
23:25:03|23790.84
23:25:05|23782.94
23:25:06|23780.92
23:25:07|23781.34
23:25:08|23781.28
23:25:09|23781.25
23:25:11|23775.58
23:25:11|23769.69
23:25:13|23771.08
23:25:13|23766.
23:25:14|23770.06
23:25:15|23766.13
23:25:17|23768.07
23:25:18|23767.97
23:25:18|23777.91
23:25:20|23774.3
23:25:21|23775.42
23:25:22|23775.17
23:25:23|23772.13
23:25:24|23777.9
23:25:26|23773.35
23:25:26|23775.88
23:25:28|23773.96
23:25:29|23778.92
23:25:30|23779.96
23:25:31|23778.69
23:25:32|23774.04
23:25:33|23774.04
23:25:34|23774.06
23:25:35|23772.48
23:25:36|23772.48
23:25:37|23772.4
23:25:38|23768.54
23:25:39|23768.49
23:25:40|23765.89
23:25:41|23765.66
23:25:42|23764.
23:25:43|23764.
23:25:44|23764.08
23:25:45|23768.06
23:25:46|23768.06
23:25:47|23764.94
23:25:48|23763.19
23:25:49|23764.43
23:25:50|23764.43
23:25:51|23766.43
23:25:52|23767.94
23:25:53|23768.87
23:25:54|23769.93
23:25:55|23771.25
23:25:56|23776.1
23:25:57|23773.2
23:25:58|23772.39
23:25:59|23767.94
23:26:01|23769.06
23:26:02|23766.58
23:26:04|23770.58
23:26:05|23774.09
23:26:05|23774.42
23:26:07|23777.71
23:26:08|23777.71
23:26:10|23779.43
23:26:10|23779.43
23:26:12|23779.42
23:26:12|23776.24
23:26:14|23772.58
23:26:14|23778.88
23:26:16|23780.41
23:26:17|23781.11
23:26:18|23782.77
23:26:19|23778.36
23:26:20|23785.5
23:26:21|23787.44
23:26:22|23787.43
23:26:23|23787.41
23:26:24|23790.
23:26:25|23785.86
23:26:26|23784.31
23:26:27|23787.19
23:26:28|23784.75
23:26:29|23784.31
23:26:30|23787.19
23:26:31|23787.19
23:26:32|23781.34
23:26:33|23782.75
23:26:34|23784.46
23:26:35|23781.96
23:26:36|23782.68
23:26:37|23784.55
23:26:39|23779.62
23:26:40|23779.64
23:26:41|23775.03
23:26:42|23778.31
23:26:43|23779.48
23:26:44|23777.8
23:26:45|23780.59
23:26:46|23779.26
23:26:47|23778.52
23:26:48|23770.5
23:26:49|23774.44
23:26:50|23772.61
23:26:51|23775.55
23:26:52|23773.08
23:26:53|23769.73
23:26:54|23767.16
23:26:55|23768.42
23:26:56|23770.42
23:26:57|23770.42
23:26:58|23768.72
23:26:59|23766.31
23:27:00|23766.31
23:27:01|23766.8
23:27:02|23770.48
23:27:03|23768.31
23:27:04|23764.42
23:27:06|23768.26
23:27:06|23771.25
23:27:07|23773.63
23:27:08|23775.84
23:27:10|23775.68
23:27:11|23777.43
23:27:11|23770.18
23:27:13|23774.44
23:27:14|23772.4
23:27:14|23771.98
23:27:16|23772.71
23:27:18|23776.78
23:27:19|23772.07
23:27:20|23768.87
23:27:20|23764.5
23:27:22|23765.74
23:27:22|23765.74
23:27:24|23766.27
23:27:24|23767.79
23:27:26|23764.4
23:27:26|23764.4
23:27:28|23764.75
23:27:29|23768.57
23:27:30|23768.57
23:27:31|23767.83
23:27:32|23767.83
23:27:32|23767.83
23:27:33|23769.86
23:27:35|23769.86
23:27:36|23770.84
23:27:37|23770.84
23:27:38|23773.22
23:27:40|23765.48
23:27:40|23764.83
23:27:42|23765.74
23:27:43|23762.07
23:27:44|23762.07
23:27:46|23762.36
23:27:46|23766.61
23:27:47|23762.25
23:27:48|23762.
23:27:49|23762.
23:27:50|23764.32
23:27:51|23764.42
23:27:52|23764.99
23:27:53|23763.65
23:27:54|23768.05
23:27:55|23768.01
23:27:57|23766.54
23:27:58|23766.54
23:27:59|23770.
23:28:00|23769.24
23:28:01|23770.77
23:28:03|23774.5
23:28:03|23772.16
23:28:04|23768.19
23:28:05|23768.19
23:28:07|23765.01
23:28:08|23763.01
23:28:09|23766.94
23:28:10|23766.93
23:28:12|23766.53
23:28:13|23768.29
23:28:14|23771.4
23:28:15|23771.4
23:28:16|23768.97
23:28:17|23770.65
23:28:18|23770.44
23:28:19|23770.75
23:28:20|23770.75
23:28:21|23773.46
23:28:22|23771.1
23:28:23|23770.77
23:28:25|23770.77
23:28:26|23770.77
23:28:26|23771.58
23:28:27|23771.68
23:28:29|23774.23
23:28:30|23771.74
23:28:31|23773.98
23:28:32|23773.98
23:28:33|23773.89
23:28:34|23772.75
23:28:35|23774.49
23:28:36|23774.49
23:28:37|23774.09
23:28:38|23777.89
23:28:39|23775.23
23:28:40|23776.95
23:28:41|23777.99
23:28:42|23777.99
23:28:43|23781.
23:28:44|23781.8
23:28:45|23779.13
23:28:46|23777.84
23:28:47|23777.46
23:28:48|23777.46
23:28:49|23777.14
23:28:50|23772.21
23:28:51|23773.83
23:28:52|23772.01
23:28:53|23773.83
23:28:54|23777.46
23:28:55|23777.9
23:28:56|23777.95
23:28:57|23779.87
23:28:58|23780.
23:28:59|23779.72
23:29:00|23779.89
23:29:01|23779.89
23:29:02|23779.52
23:29:03|23779.52
23:29:04|23779.42
23:29:06|23779.15
23:29:07|23776.88
23:29:07|23775.6
23:29:09|23775.03
23:29:10|23772.53
23:29:11|23775.49
23:29:12|23775.48
23:29:13|23774.74
23:29:14|23775.
23:29:16|23772.94
23:29:17|23772.33
23:29:18|23774.16
23:29:19|23774.16
23:29:20|23774.25
23:29:21|23775.36
23:29:22|23775.75
23:29:23|23778.15
23:29:24|23777.94
23:29:25|23776.82
23:29:26|23776.82
23:29:27|23778.34
23:29:28|23778.69
23:29:29|23779.88
23:29:30|23777.69
23:29:32|23779.26
23:29:32|23779.81
23:29:33|23778.5
23:29:34|23778.21
23:29:35|23778.21
23:29:36|23779.82
23:29:37|23779.81
23:29:39|23779.82
23:29:39|23778.81
23:29:40|23779.82
23:29:41|23780.06
23:29:42|23781.86
23:29:43|23780.95
23:29:44|23783.06
23:29:45|23783.04
23:29:46|23781.27
23:29:47|23781.33
23:29:49|23784.89
23:29:49|23785.34
23:29:51|23782.82
23:29:52|23785.49
23:29:53|23788.26
23:29:54|23788.77
23:29:55|23789.53
23:29:56|23789.53
23:29:58|23789.28
23:29:58|23789.28
23:29:59|23782.83
23:30:01|23786.44
23:30:02|23786.44
23:30:03|23786.41
23:30:05|23785.38
23:30:05|23784.95
23:30:07|23784.95
23:30:08|23784.95
23:30:09|23784.67
23:30:10|23784.02
23:30:11|23779.89
23:30:13|23779.77
23:30:13|23777.87
23:30:15|23775.11
23:30:16|23777.62
23:30:17|23779.89
23:30:17|23783.87
23:30:18|23783.36
23:30:20|23781.12
23:30:21|23782.08
23:30:22|23783.25
23:30:23|23783.25
23:30:24|23783.25
23:30:26|23780.
23:30:26|23783.29
23:30:28|23783.34
23:30:28|23780.46
23:30:29|23780.01
23:30:30|23780.01
23:30:32|23784.
23:30:33|23782.19
23:30:34|23782.19
23:30:34|23782.19
23:30:35|23782.19
23:30:37|23783.6
23:30:38|23784.6
23:30:38|23784.
23:30:39|23783.86
23:30:40|23783.86
23:30:41|23780.96
23:30:42|23781.57
23:30:43|23786.2
23:30:45|23786.19
23:30:45|23786.15
23:30:47|23788.24
23:30:47|23785.89
23:30:48|23785.89
23:30:49|23791.28
23:30:50|23786.55
23:30:51|23786.55
23:30:52|23788.01
23:30:53|23787.37
23:30:55|23790.75
23:30:55|23790.75
23:30:56|23787.6
23:30:57|23789.29
23:30:58|23791.19
23:31:00|23789.03
23:31:00|23789.45
23:31:02|23790.98
23:31:02|23788.64
23:31:03|23788.64
23:31:04|23793.63
23:31:06|23797.47
23:31:08|23798.76
23:31:08|23799.99
23:31:09|23804.14
23:31:10|23805.
23:31:11|23804.64
23:31:12|23807.4
23:31:13|23805.86
23:31:14|23810.
23:31:15|23810.
23:31:16|23806.72
23:31:18|23812.28
23:31:18|23812.49
23:31:19|23813.37
23:31:20|23804.82
23:31:21|23804.14
23:31:23|23807.81
23:31:23|23807.84
23:31:24|23805.53
23:31:25|23808.9
23:31:26|23809.45
23:31:27|23809.45
23:31:28|23809.45
23:31:29|23810.07
23:31:30|23812.47
23:31:31|23812.47
23:31:32|23812.47
23:31:33|23812.64
23:31:34|23810.73
23:31:35|23813.68
23:31:37|23814.46
23:31:39|23820.
23:31:40|23819.98
23:31:41|23817.43
23:31:42|23820.01
23:31:43|23813.61
23:31:44|23815.45
23:31:45|23817.14
23:31:46|23811.23
23:31:47|23814.06
23:31:48|23814.06
23:31:49|23815.97
23:31:50|23815.97
23:31:51|23815.97
23:31:52|23814.63
23:31:54|23809.1
23:31:54|23813.21
23:31:56|23812.8
23:31:57|23808.25
23:31:58|23810.48
23:31:58|23812.7
23:32:00|23813.08
23:32:00|23813.08
23:32:02|23809.38
23:32:03|23809.93
23:32:04|23809.93
23:32:05|23811.42
23:32:07|23813.3
23:32:07|23813.3
23:32:09|23813.61
23:32:10|23816.57
23:32:11|23819.33
23:32:13|23819.46
23:32:13|23822.36
23:32:15|23820.51
23:32:15|23826.64
23:32:17|23826.76
23:32:17|23824.32
23:32:19|23828.9
23:32:19|23826.88
23:32:21|23826.88
23:32:21|23822.97
23:32:22|23820.75
23:32:24|23820.75
23:32:25|23823.49
23:32:25|23823.98
23:32:26|23822.66
23:32:27|23827.06
23:32:29|23827.06
23:32:29|23824.74
23:32:30|23826.63
23:32:32|23826.53
23:32:32|23825.63
23:32:34|23827.04
23:32:34|23826.47
23:32:35|23826.47
23:32:36|23825.82
23:32:37|23827.2
23:32:39|23828.9
23:32:39|23828.23
23:32:41|23829.09
23:32:42|23829.09
23:32:43|23829.09
23:32:44|23829.09
23:32:46|23822.41
23:32:46|23822.4
23:32:48|23822.9
23:32:49|23819.71
23:32:49|23819.71
23:32:50|23819.71
23:32:52|23820.88
23:32:54|23823.28
23:32:55|23823.28
23:32:56|23823.28
23:32:57|23823.28
23:32:58|23823.08
23:32:59|23823.08
23:33:00|23823.28
23:33:01|23820.91
23:33:02|23820.55
23:33:03|23820.
23:33:04|23820.
23:33:05|23820.21
23:33:06|23815.24
23:33:08|23813.17
23:33:08|23816.64
23:33:09|23813.76
23:33:11|23815.1
23:33:12|23815.42
23:33:13|23813.56
23:33:14|23813.55
23:33:15|23815.16
23:33:16|23815.94
23:33:17|23812.5
23:33:18|23812.25
23:33:19|23806.03
23:33:20|23805.52
23:33:21|23802.64
23:33:22|23802.31
23:33:23|23810.29
23:33:24|23806.26
23:33:25|23807.67
23:33:26|23809.27
23:33:27|23811.42
23:33:29|23803.9
23:33:29|23804.64
23:33:31|23803.52
23:33:32|23800.94
23:33:33|23802.36
23:33:34|23796.95
23:33:35|23797.69
23:33:36|23800.2
23:33:37|23797.83
23:33:38|23796.68
23:33:39|23798.46
23:33:40|23799.51
23:33:41|23797.18
23:33:42|23797.01
23:33:43|23798.17
23:33:44|23801.81
23:33:44|23799.24
23:33:46|23799.24
23:33:46|23799.24
23:33:48|23798.68
23:33:48|23803.96
23:33:49|23804.12
23:33:51|23804.11
23:33:53|23802.87
23:33:53|23800.78
23:33:54|23802.09
23:33:55|23799.96
23:33:56|23800.23
23:33:57|23801.62
23:33:58|23802.12
23:33:59|23803.22
23:34:00|23803.22
23:34:01|23803.22
23:34:02|23803.22
23:34:04|23801.45
23:34:05|23801.45
23:34:05|23802.58
23:34:07|23805.16
23:34:09|23803.73
23:34:09|23803.56
23:34:10|23804.83
23:34:11|23803.56
23:34:12|23803.56
23:34:13|23803.22
23:34:14|23803.23
23:34:15|23802.47
23:34:16|23802.47
23:34:17|23802.79
23:34:18|23803.58
23:34:19|23803.58
23:34:20|23803.66
23:34:21|23803.4
23:34:22|23803.4
23:34:23|23803.2
23:34:24|23802.89
23:34:25|23804.26
23:34:26|23803.05
23:34:27|23804.72
23:34:29|23805.24
23:34:30|23805.24
23:34:31|23805.78
23:34:33|23803.95
23:34:33|23805.11
23:34:35|23802.6
23:34:36|23803.78
23:34:36|23803.24
23:34:37|23803.77
23:34:39|23801.97
23:34:40|23802.4
23:34:41|23801.66
23:34:42|23801.66
23:34:44|23804.04
23:34:44|23804.45
23:34:45|23804.3
23:34:46|23802.87
23:34:47|23802.87
23:34:48|23802.85
23:34:49|23802.85
23:34:50|23802.85
23:34:51|23802.85
23:34:52|23802.85
23:34:53|23800.45
23:34:54|23802.21
23:34:55|23794.19
23:34:56|23794.19
23:34:57|23797.14
23:34:58|23795.5
23:34:59|23797.55
23:35:00|23797.63
23:35:01|23797.63
23:35:02|23799.38
23:35:03|23799.38
23:35:04|23799.4
23:35:05|23799.58
23:35:06|23799.58
23:35:07|23800.1
23:35:09|23801.23
23:35:11|23799.71
23:35:11|23799.71
23:35:12|23800.97
23:35:13|23799.4
23:35:14|23801.38
23:35:15|23803.5
23:35:16|23803.41
23:35:17|23802.07
23:35:18|23802.07
23:35:19|23800.76
23:35:20|23803.14
23:35:21|23804.4
23:35:22|23805.83
23:35:23|23802.
23:35:24|23802.53
23:35:25|23802.75
23:35:26|23804.29
23:35:27|23804.1
23:35:28|23803.53
23:35:30|23803.53
23:35:31|23803.53
23:35:33|23804.26
23:35:33|23804.26
23:35:34|23804.26
23:35:35|23803.38
23:35:36|23799.72
23:35:37|23799.72
23:35:38|23801.29
23:35:39|23800.02
23:35:40|23800.02
23:35:41|23802.54
23:35:42|23797.85
23:35:43|23800.85
23:35:44|23799.7
23:35:45|23799.7
23:35:46|23799.44
23:35:47|23802.37
23:35:48|23802.37
23:35:49|23803.49
23:35:50|23803.14
23:35:52|23801.17
23:35:53|23801.17
23:35:53|23801.32
23:35:54|23802.68
23:35:57|23802.68
23:35:57|23802.68
23:35:58|23801.16
23:35:59|23801.16
23:36:00|23801.08
23:36:01|23801.08
23:36:02|23801.08
23:36:03|23801.43
23:36:04|23803.39
23:36:05|23801.08
23:36:06|23804.42
23:36:07|23805.38
23:36:08|23810.52
23:36:10|23810.3
23:36:12|23804.29
23:36:13|23805.84
23:36:13|23804.34
23:36:14|23804.33
23:36:16|23804.24
23:36:17|23804.24
23:36:18|23808.
23:36:19|23807.92
23:36:20|23806.12
23:36:20|23808.2
23:36:23|23807.09
23:36:23|23807.09
23:36:24|23807.09
23:36:25|23807.09
23:36:26|23806.55
23:36:27|23806.55
23:36:28|23806.55
23:36:29|23806.55
23:36:30|23806.82
23:36:31|23805.24
23:36:32|23804.01
23:36:33|23804.25
23:36:34|23805.41
23:36:35|23804.01
23:36:36|23802.99
23:36:37|23804.95
23:36:38|23802.94
23:36:39|23803.94
23:36:40|23804.95
23:36:41|23805.63
23:36:42|23805.64
23:36:43|23805.64
23:36:45|23805.
23:36:45|23805.
23:36:46|23803.77
23:36:47|23804.6
23:36:49|23804.6
23:36:50|23804.62
23:36:51|23806.96
23:36:52|23812.5
23:36:53|23812.37
23:36:54|23807.28
23:36:54|23804.34
23:36:55|23799.99
23:36:57|23801.28
23:36:58|23801.28
23:36:58|23804.33
23:36:59|23806.2
23:37:00|23806.2
23:37:01|23808.67
23:37:04|23807.24
23:37:04|23807.24
23:37:05|23808.97
23:37:06|23801.15
23:37:07|23803.53
23:37:08|23804.03
23:37:09|23803.38
23:37:10|23803.38
23:37:11|23802.63
23:37:12|23802.62
23:37:13|23799.09
23:37:14|23801.52
23:37:15|23801.52
23:37:16|23798.94
23:37:17|23801.63
23:37:18|23802.68
23:37:19|23801.49
23:37:20|23801.49
23:37:21|23798.31
23:37:22|23798.56
23:37:23|23794.35
23:37:24|23799.5
23:37:25|23794.14
23:37:26|23794.14
23:37:27|23797.6
23:37:28|23799.14
23:37:29|23794.59
23:37:31|23799.99
23:37:31|23801.52
23:37:33|23803.95
23:37:34|23801.04
23:37:34|23800.27
23:37:35|23796.99
23:37:37|23798.02
23:37:38|23798.02
23:37:39|23799.54
23:37:40|23801.28
23:37:41|23799.97
23:37:42|23802.65
23:37:43|23803.61
23:37:43|23809.42
23:37:45|23804.23
23:37:45|23804.94
23:37:46|23803.15
23:37:48|23806.44
23:37:49|23805.29
23:37:49|23805.29
23:37:51|23803.43
23:37:51|23806.32
23:37:53|23804.39
23:37:53|23800.93
23:37:54|23800.93
23:37:56|23804.
23:37:56|23800.93
23:37:57|23802.96
23:37:58|23802.96
23:37:59|23802.96
23:38:00|23798.11
23:38:02|23798.11
23:38:04|23798.
23:38:05|23800.76
23:38:07|23800.54
23:38:07|23800.
23:38:08|23797.4
23:38:10|23797.57
23:38:10|23798.7
23:38:13|23797.46
23:38:13|23798.68
23:38:14|23796.95
23:38:15|23796.95
23:38:16|23798.86
23:38:17|23798.86
23:38:19|23799.75
23:38:19|23799.76
23:38:21|23799.76
23:38:22|23797.3
23:38:23|23798.26
23:38:24|23798.82
23:38:24|23799.46
23:38:27|23800.92
23:38:27|23804.23
23:38:28|23800.39
23:38:29|23804.24
23:38:30|23800.71
23:38:31|23805.05
23:38:32|23801.11
23:38:33|23805.04
23:38:34|23802.66
23:38:35|23804.83
23:38:36|23804.83
23:38:37|23804.83
23:38:38|23803.96
23:38:39|23801.93
23:38:40|23806.13
23:38:41|23806.13
23:38:42|23804.03
23:38:43|23804.04
23:38:44|23804.04
23:38:45|23803.14
23:38:46|23803.14
23:38:47|23803.14
23:38:48|23803.14
23:38:50|23804.57
23:38:50|23803.92
23:38:51|23805.65
23:38:54|23805.64
23:38:54|23803.94
23:38:55|23803.94
23:38:56|23802.54
23:38:57|23802.54
23:38:58|23806.11
23:38:59|23802.86
23:39:00|23806.7
23:39:01|23805.13
23:39:02|23802.98
23:39:03|23799.85
23:39:04|23796.63
23:39:05|23796.63
23:39:06|23796.63
23:39:07|23796.63
23:39:08|23796.68
23:39:09|23795.8
23:39:10|23795.8
23:39:11|23792.64
23:39:12|23793.76
23:39:13|23795.46
23:39:14|23786.59
23:39:16|23792.04
23:39:17|23790.1
23:39:17|23784.41
23:39:20|23785.71
23:39:21|23786.22
23:39:21|23787.74
23:39:23|23786.67
23:39:23|23786.67
23:39:25|23784.46
23:39:26|23784.46
23:39:26|23785.2
23:39:29|23785.2
23:39:29|23789.13
23:39:30|23790.8
23:39:31|23791.1
23:39:32|23787.74
23:39:33|23787.74
23:39:34|23787.74
23:39:35|23792.25
23:39:36|23793.24
23:39:37|23791.23
23:39:38|23791.69
23:39:39|23792.42
23:39:40|23792.41
23:39:41|23795.06
23:39:42|23795.05
23:39:43|23795.05
23:39:44|23798.63
23:39:45|23792.76
23:39:46|23797.62
23:39:47|23797.62
23:39:48|23797.62
23:39:49|23792.76
23:39:51|23792.76
23:39:52|23792.85
23:39:53|23800.
23:39:53|23797.01
23:39:54|23797.01
23:39:55|23798.51
23:39:58|23794.98
23:39:58|23796.71
23:39:59|23794.83
23:40:00|23794.83
23:40:01|23795.7
23:40:02|23795.59
23:40:04|23794.01
23:40:05|23794.95
23:40:05|23796.07
23:40:07|23796.07
23:40:08|23795.28
23:40:09|23795.28
23:40:11|23793.46
23:40:11|23792.69
23:40:12|23793.7
23:40:13|23794.73
23:40:15|23789.32
23:40:15|23785.95
23:40:17|23785.38
23:40:18|23784.86
23:40:20|23786.98
23:40:20|23784.61
23:40:21|23781.48
23:40:23|23783.03
23:40:24|23783.54
23:40:25|23771.33
23:40:25|23772.04
23:40:27|23769.18
23:40:28|23769.18
23:40:29|23772.63
23:40:30|23772.63
23:40:31|23773.95
23:40:32|23771.96
23:40:32|23772.19
23:40:34|23770.
23:40:35|23772.47
23:40:36|23769.35
23:40:37|23769.07
23:40:37|23773.05
23:40:38|23772.82
23:40:40|23772.71
23:40:40|23775.77
23:40:41|23777.8
23:40:42|23776.58
23:40:43|23777.44
23:40:44|23777.44
23:40:46|23777.43
23:40:47|23773.66
23:40:48|23775.
23:40:49|23775.81
23:40:50|23773.46
23:40:51|23773.46
23:40:52|23773.81
23:40:54|23773.83
23:40:54|23773.14
23:40:55|23773.69
23:40:57|23773.33
23:40:58|23771.64
23:40:59|23771.63
23:40:59|23771.63
23:41:01|23768.37
23:41:02|23769.08
23:41:03|23771.53
23:41:04|23771.53
23:41:05|23771.53
23:41:06|23768.65
23:41:07|23769.68
23:41:08|23776.07
23:41:09|23772.45
23:41:10|23773.71
23:41:11|23775.56
23:41:12|23775.56
23:41:13|23775.56
23:41:15|23776.05
23:41:16|23774.24
23:41:17|23773.87
23:41:18|23777.16
23:41:20|23774.77
23:41:20|23776.
23:41:21|23776.
23:41:22|23772.77
23:41:24|23772.9
23:41:25|23772.9
23:41:26|23772.28
23:41:27|23772.08
23:41:27|23766.36
23:41:29|23764.97
23:41:30|23766.74
23:41:31|23767.54
23:41:32|23764.45
23:41:33|23764.92
23:41:34|23767.76
23:41:35|23767.76
23:41:36|23770.09
23:41:37|23769.37
23:41:38|23769.37
23:41:39|23767.59
23:41:40|23767.59
23:41:41|23763.68
23:41:42|23763.26
23:41:43|23763.25
23:41:44|23764.8
23:41:45|23764.82
23:41:46|23764.04
23:41:47|23766.79
23:41:48|23765.56
23:41:49|23766.39
23:41:50|23766.39
23:41:51|23763.29
23:41:52|23763.29
23:41:53|23764.8
23:41:54|23765.15
23:41:55|23766.84
23:41:56|23766.53
23:41:57|23764.24
23:41:58|23763.25
23:41:59|23759.11
23:42:00|23759.93
23:42:01|23758.54
23:42:02|23762.59
23:42:04|23762.57
23:42:04|23762.91
23:42:05|23762.91
23:42:07|23766.86
23:42:08|23766.86
23:42:09|23765.8
23:42:09|23766.91
23:42:11|23764.2
23:42:11|23762.98
23:42:12|23762.6
23:42:14|23768.14
23:42:15|23766.66
23:42:16|23765.33
23:42:17|23766.45
23:42:19|23765.26
23:42:20|23762.91
23:42:21|23758.57
23:42:22|23763.98
23:42:23|23764.9
23:42:24|23762.11
23:42:25|23762.11
23:42:26|23762.11
23:42:28|23762.07
23:42:28|23763.37
23:42:30|23764.71
23:42:31|23763.06
23:42:32|23761.51
23:42:33|23761.43
23:42:34|23761.43
23:42:35|23761.43
23:42:36|23763.36
23:42:37|23764.9
23:42:38|23765.38
23:42:39|23763.02
23:42:40|23763.02
23:42:41|23764.24
23:42:42|23764.24
23:42:43|23764.24
23:42:44|23764.24
23:42:45|23765.76
23:42:46|23764.82
23:42:48|23764.82
23:42:48|23766.07
23:42:50|23766.07
23:42:51|23768.36
23:42:52|23769.05
23:42:53|23771.88
23:42:54|23771.99
23:42:55|23771.99
23:42:56|23771.99
23:42:57|23771.99
23:42:58|23771.7
23:42:59|23771.5
23:43:00|23771.59
23:43:01|23768.73
23:43:02|23764.79
23:43:03|23762.91
23:43:04|23764.43
23:43:05|23764.43
23:43:06|23766.44
23:43:07|23768.61
23:43:08|23767.88
23:43:09|23768.87
23:43:10|23768.92
23:43:11|23770.91
23:43:12|23770.91
23:43:13|23770.91
23:43:14|23768.83
23:43:15|23768.85
23:43:16|23768.85
23:43:18|23770.23
23:43:19|23770.23
23:43:20|23769.97
23:43:20|23771.85
23:43:21|23769.67
23:43:23|23770.03
23:43:24|23769.56
23:43:25|23769.11
23:43:26|23776.
23:43:27|23774.51
23:43:28|23774.95
23:43:29|23775.89
23:43:30|23775.88
23:43:31|23775.88
23:43:32|23775.88
23:43:33|23775.89
23:43:34|23774.87
23:43:35|23773.84
23:43:37|23773.84
23:43:37|23773.84
23:43:38|23776.22
23:43:39|23779.
23:43:41|23777.63
23:43:42|23774.86
23:43:43|23774.85
23:43:44|23774.85
23:43:46|23776.89
23:43:46|23778.98
23:43:47|23779.
23:43:48|23780.26
23:43:49|23780.87
23:43:50|23781.8
23:43:51|23780.86
23:43:52|23778.57
23:43:53|23777.75
23:43:55|23775.56
23:43:56|23773.62
23:43:56|23777.54
23:43:57|23777.54
23:43:59|23777.54
23:43:59|23778.04
23:44:00|23778.04
23:44:02|23776.19
23:44:02|23780.11
23:44:03|23778.15
23:44:04|23777.08
23:44:05|23777.
23:44:07|23772.36
23:44:08|23769.48
23:44:08|23769.88
23:44:09|23768.89
23:44:10|23769.87
23:44:11|23766.33
23:44:13|23769.87
23:44:13|23769.87
23:44:15|23771.97
23:44:16|23771.97
23:44:17|23771.16
23:44:18|23772.83
23:44:19|23769.96
23:44:20|23769.96
23:44:21|23769.96
23:44:22|23769.96
23:44:23|23768.48
23:44:24|23769.96
23:44:25|23769.75
23:44:27|23769.76
23:44:28|23769.76
23:44:29|23770.86
23:44:29|23770.74
23:44:30|23770.74
23:44:32|23769.87
23:44:33|23769.87
23:44:33|23769.87
23:44:35|23770.11
23:44:36|23770.11
23:44:36|23770.18
23:44:38|23770.79
23:44:39|23772.81
23:44:39|23772.81
23:44:41|23770.43
23:44:42|23770.08
23:44:43|23770.08
23:44:44|23770.08
23:44:45|23770.08
23:44:46|23771.54
23:44:47|23771.54
23:44:48|23771.54
23:44:49|23771.54
23:44:50|23771.54
23:44:51|23771.54
23:44:52|23771.44
23:44:53|23772.96
23:44:54|23765.97
23:44:55|23770.35
23:44:56|23771.9
23:44:57|23774.68
23:44:59|23772.77
23:45:00|23772.77
23:45:00|23772.77
23:45:01|23771.74
23:45:02|23771.74
23:45:03|23771.74
23:45:04|23772.86
23:45:06|23775.81
23:45:06|23774.09
23:45:08|23777.83
23:45:09|23772.8
23:45:09|23771.67
23:45:10|23768.67
23:45:11|23770.12
23:45:13|23772.19
23:45:14|23770.13
23:45:15|23770.13
23:45:16|23770.13
23:45:17|23770.13
23:45:18|23773.34
23:45:20|23773.34
23:45:21|23773.34
23:45:22|23773.34
23:45:23|23775.05
23:45:25|23775.05
23:45:26|23772.81
23:45:27|23772.43
23:45:28|23768.67
23:45:29|23768.67
23:45:30|23770.54
23:45:31|23768.66
23:45:33|23772.12
23:45:33|23772.12
23:45:34|23772.12
23:45:36|23769.87
23:45:37|23771.59
23:45:37|23772.13
23:45:39|23772.22
23:45:40|23772.22
23:45:40|23772.22
23:45:42|23773.95
23:45:44|23775.71
23:45:44|23775.71
23:45:45|23775.71
23:45:46|23773.98
23:45:47|23775.39
23:45:48|23780.
23:45:49|23782.5
23:45:50|23778.32
23:45:51|23787.5
23:45:52|23794.16
23:45:53|23795.07
23:45:54|23791.25
23:45:55|23787.28
23:45:56|23785.24
23:45:57|23785.52
23:45:58|23788.8
23:45:59|23786.88
23:46:00|23788.02
23:46:01|23786.72
23:46:02|23776.42
23:46:03|23783.2
23:46:05|23780.41
23:46:06|23775.85
23:46:07|23780.07
23:46:07|23783.17
23:46:09|23782.51
23:46:09|23783.47
23:46:11|23783.47
23:46:11|23788.21
23:46:13|23785.75
23:46:14|23786.36
23:46:15|23786.34
23:46:16|23786.95
23:46:18|23788.05
23:46:18|23787.43
23:46:20|23783.23
23:46:20|23786.86
23:46:22|23786.51
23:46:22|23786.51
23:46:24|23786.51
23:46:26|23786.51
23:46:26|23786.6
23:46:28|23780.3
23:46:30|23783.34
23:46:30|23783.36
23:46:31|23785.46
23:46:32|23784.94
23:46:33|23787.07
23:46:34|23784.17
23:46:35|23784.94
23:46:37|23789.23
23:46:37|23791.23
23:46:39|23791.23
23:46:39|23787.45
23:46:41|23787.45
23:46:41|23783.24
23:46:43|23787.45
23:46:44|23787.45
23:46:44|23782.16
23:46:46|23782.16
23:46:46|23787.74
23:46:47|23789.82
23:46:48|23789.82
23:46:50|23788.08
23:46:51|23791.9
23:46:51|23791.9
23:46:53|23792.17
23:46:54|23789.24
23:46:55|23793.29
23:46:56|23789.24
23:46:57|23792.31
23:46:57|23792.31
23:46:58|23788.1
23:47:01|23790.92
23:47:01|23786.03
23:47:02|23788.01
23:47:03|23790.39
23:47:04|23791.87
23:47:05|23791.87
23:47:06|23792.71
23:47:08|23792.71
23:47:08|23792.71
23:47:10|23792.71
23:47:10|23794.5
23:47:11|23794.5
23:47:12|23790.72
23:47:13|23793.21
23:47:16|23797.74
23:47:16|23799.9
23:47:17|23796.23
23:47:18|23796.22
23:47:19|23799.32
23:47:21|23802.62
23:47:23|23803.95
23:47:23|23801.73
23:47:24|23804.1
23:47:25|23802.77
23:47:27|23806.95
23:47:27|23805.75
23:47:29|23800.73
23:47:31|23800.38
23:47:31|23795.06
23:47:33|23796.6
23:47:34|23798.78
23:47:36|23796.19
23:47:36|23798.92
23:47:37|23797.72
23:47:38|23797.72
23:47:39|23802.94
23:47:40|23803.82
23:47:41|23802.04
23:47:42|23800.62
23:47:43|23801.04
23:47:44|23796.56
23:47:45|23797.33
23:47:46|23804.03
23:47:47|23802.88
23:47:48|23802.4
23:47:50|23799.79
23:47:51|23798.75
23:47:52|23800.3
23:47:53|23800.3
23:47:54|23800.3
23:47:55|23801.98
23:47:56|23802.68
23:47:57|23804.82
23:47:58|23804.36
23:47:59|23807.39
23:48:00|23804.82
23:48:01|23804.82
23:48:02|23796.54
23:48:03|23799.
23:48:04|23797.2
23:48:05|23799.84
23:48:06|23801.05
23:48:07|23804.24
23:48:08|23804.24
23:48:09|23804.66
23:48:10|23806.56
23:48:11|23802.33
23:48:12|23801.31
23:48:13|23801.64
23:48:14|23802.48
23:48:15|23803.21
23:48:16|23803.21
23:48:17|23805.29
23:48:18|23806.61
23:48:20|23806.3
23:48:21|23806.3
23:48:22|23803.55
23:48:23|23803.55
23:48:24|23803.28
23:48:25|23804.51
23:48:26|23804.51
23:48:27|23800.96
23:48:28|23800.96
23:48:29|23800.96
23:48:30|23804.52
23:48:32|23803.18
23:48:32|23802.
23:48:34|23799.06
23:48:35|23799.06
23:48:36|23805.85
23:48:37|23806.62
23:48:38|23807.58
23:48:39|23803.1
23:48:40|23799.65
23:48:41|23796.07
23:48:41|23799.29
23:48:42|23797.05
23:48:44|23795.13
23:48:45|23795.13
23:48:45|23795.13
23:48:47|23798.6
23:48:48|23798.6
23:48:49|23800.29
23:48:49|23799.98
23:48:51|23799.51
23:48:52|23799.51
23:48:52|23799.51
23:48:53|23799.51
23:48:55|23802.59
23:48:56|23802.59
23:48:56|23800.3
23:48:58|23800.3
23:48:59|23799.18
23:49:00|23799.18
23:49:02|23804.
23:49:02|23804.
23:49:03|23802.94
23:49:04|23803.6
23:49:05|23804.39
23:49:06|23804.39
23:49:07|23803.75
23:49:08|23804.
23:49:09|23806.77
23:49:10|23803.08
23:49:11|23806.65
23:49:12|23804.18
23:49:13|23804.18
23:49:14|23804.01
23:49:15|23804.
23:49:16|23805.42
23:49:17|23808.27
23:49:18|23807.68
23:49:19|23805.8
23:49:20|23807.66
23:49:21|23807.53
23:49:23|23807.44
23:49:23|23802.01
23:49:25|23803.57
23:49:26|23804.07
23:49:26|23804.07
23:49:28|23802.9
23:49:29|23802.15
23:49:30|23798.85
23:49:31|23797.15
23:49:32|23798.69
23:49:33|23795.14
23:49:34|23799.61
23:49:36|23795.45
23:49:37|23794.5
23:49:37|23797.07
23:49:39|23793.63
23:49:40|23790.
23:49:41|23789.56
23:49:42|23793.17
23:49:43|23785.
23:49:44|23788.24
23:49:46|23785.02
23:49:46|23786.9
23:49:48|23790.83
23:49:49|23794.16
23:49:50|23802.02
23:49:51|23796.61
23:49:52|23796.61
23:49:53|23796.08
23:49:54|23796.6
23:49:55|23789.97
23:49:57|23795.72
23:49:57|23795.72
23:49:58|23795.72
23:50:00|23796.81
23:50:01|23796.9
23:50:02|23795.
23:50:02|23794.37
23:50:03|23793.87
23:50:04|23795.89
23:50:05|23795.89
23:50:06|23795.89
23:50:08|23794.24
23:50:10|23798.46
23:50:11|23798.46
23:50:11|23801.48
23:50:12|23797.38
23:50:14|23792.29
23:50:15|23792.3
23:50:16|23794.24
23:50:18|23797.38
23:50:19|23797.38
23:50:19|23797.38
23:50:20|23797.38
23:50:22|23794.24
23:50:23|23794.24
23:50:24|23796.07
23:50:25|23793.24
23:50:26|23793.24
23:50:27|23792.38
23:50:28|23792.38
23:50:29|23795.95
23:50:31|23796.19
23:50:31|23796.19
23:50:32|23798.64
23:50:33|23796.26
23:50:35|23795.42
23:50:36|23795.42
23:50:37|23795.42
23:50:38|23798.29
23:50:39|23798.29
23:50:40|23798.65
23:50:41|23801.39
23:50:42|23800.86
23:50:43|23800.
23:50:44|23800.
23:50:45|23800.17
23:50:46|23798.46
23:50:47|23802.68
23:50:48|23799.06
23:50:49|23801.9
23:50:50|23801.9
23:50:51|23803.1
23:50:52|23801.99
23:50:53|23801.34
23:50:54|23800.24
23:50:55|23800.24
23:50:56|23802.63
23:50:57|23802.63
23:50:58|23803.81
23:50:59|23803.81
23:51:00|23804.98
23:51:01|23803.25
23:51:02|23804.51
23:51:03|23804.73
23:51:04|23804.73
23:51:05|23799.54
23:51:06|23799.54
23:51:07|23802.74
23:51:08|23802.14
23:51:09|23800.53
23:51:10|23800.55
23:51:11|23804.19
23:51:12|23801.15
23:51:14|23804.06
23:51:14|23804.06
23:51:15|23801.16
23:51:16|23801.16
23:51:18|23804.06
23:51:18|23804.06
23:51:19|23804.49
23:51:21|23804.47
23:51:21|23804.47
23:51:22|23801.19
23:51:23|23802.23
23:51:25|23800.54
23:51:26|23800.54
23:51:28|23803.06
23:51:29|23803.06
23:51:30|23803.06
23:51:31|23803.06
23:51:32|23796.95
23:51:33|23793.58
23:51:35|23793.58
23:51:36|23793.58
23:51:36|23793.58
23:51:37|23797.14
23:51:39|23800.19
23:51:41|23797.49
23:51:41|23797.49
23:51:42|23797.49
23:51:43|23797.49
23:51:45|23797.49
23:51:45|23800.85
23:51:47|23799.18
23:51:47|23799.18
23:51:48|23799.18
23:51:50|23800.28
23:51:51|23808.
23:51:52|23808.
23:51:53|23808.
23:51:54|23803.27
23:51:55|23805.12
23:51:56|23805.12
23:51:57|23805.12
23:51:58|23803.27
23:51:59|23801.62
23:52:00|23801.62
23:52:02|23804.94
23:52:03|23804.94
23:52:04|23804.94
23:52:05|23804.94
23:52:06|23806.05
23:52:07|23807.8
23:52:08|23803.82
23:52:09|23803.3
23:52:10|23805.15
23:52:11|23805.15
23:52:12|23804.95
23:52:13|23805.61
23:52:14|23805.61
23:52:15|23804.22
23:52:16|23804.22
23:52:17|23803.27
23:52:18|23805.45
23:52:19|23800.08
23:52:21|23804.44
23:52:21|23804.11
23:52:23|23803.98
23:52:24|23803.98
23:52:24|23800.
23:52:25|23800.
23:52:27|23802.54
23:52:29|23799.62
23:52:29|23799.62
23:52:30|23796.97
23:52:32|23795.84
23:52:32|23792.89
23:52:33|23789.83
23:52:34|23786.
23:52:35|23781.52
23:52:36|23789.31
23:52:38|23787.15
23:52:39|23786.31
23:52:40|23790.6
23:52:41|23787.76
23:52:42|23792.01
23:52:43|23792.01
23:52:45|23789.88
23:52:46|23792.63
23:52:47|23794.61
23:52:48|23793.03
23:52:49|23793.03
23:52:50|23793.03
23:52:51|23792.43
23:52:52|23790.8
23:52:53|23792.15
23:52:54|23792.15
23:52:55|23794.79
23:52:56|23794.79
23:52:57|23793.24
23:52:58|23794.8
23:52:59|23797.41
23:53:00|23794.6
23:53:01|23793.24
23:53:02|23793.24
23:53:03|23794.12
23:53:04|23793.5
23:53:05|23797.64
23:53:06|23793.58
23:53:07|23796.74
23:53:09|23794.86
23:53:10|23794.04
23:53:11|23794.04
23:53:12|23795.63
23:53:13|23790.11
23:53:14|23789.71
23:53:15|23789.72
23:53:17|23792.23
23:53:18|23791.84
23:53:19|23792.53
23:53:19|23789.71
23:53:20|23790.62
23:53:21|23796.57
23:53:23|23790.87
23:53:23|23790.87
23:53:24|23791.25
23:53:26|23792.83
23:53:26|23787.7
23:53:28|23790.52
23:53:29|23790.09
23:53:30|23794.54
23:53:32|23796.48
23:53:32|23796.48
23:53:34|23793.97
23:53:34|23793.97
23:53:35|23798.74
23:53:36|23796.4
23:53:37|23795.32
23:53:38|23795.22
23:53:39|23795.22
23:53:40|23795.32
23:53:42|23799.32
23:53:43|23796.94
23:53:44|23796.94
23:53:45|23796.22
23:53:46|23795.34
23:53:47|23793.53
23:53:48|23796.21
23:53:49|23795.16
23:53:50|23791.04
23:53:51|23792.3
23:53:52|23787.76
23:53:53|23790.1
23:53:54|23789.04
23:53:55|23792.
23:53:56|23792.
23:53:57|23792.32
23:53:58|23792.32
23:53:59|23792.32
23:54:00|23792.
23:54:01|23789.99
23:54:02|23789.99
23:54:03|23789.99
23:54:04|23789.99
23:54:05|23789.47
23:54:06|23793.39
23:54:07|23793.36
23:54:08|23793.36
23:54:09|23793.36
23:54:10|23793.36
23:54:11|23793.36
23:54:12|23796.05
23:54:13|23795.85
23:54:14|23795.85
23:54:16|23793.47
23:54:17|23796.45
23:54:18|23794.85
23:54:19|23793.98
23:54:20|23793.21
23:54:21|23793.22
23:54:22|23796.54
23:54:23|23796.2
23:54:24|23796.2
23:54:25|23796.2
23:54:26|23794.98
23:54:27|23794.98
23:54:29|23796.03
23:54:30|23796.03
23:54:31|23796.03
23:54:33|23797.01
23:54:33|23798.
23:54:34|23797.1
23:54:35|23797.1
23:54:37|23799.33
23:54:37|23799.33
23:54:39|23799.33
23:54:40|23799.31
23:54:41|23796.66
23:54:42|23796.65
23:54:43|23796.65
23:54:44|23797.69
23:54:45|23796.66
23:54:47|23796.66
23:54:47|23797.66
23:54:48|23798.25
23:54:49|23799.28
23:54:51|23799.29
23:54:52|23799.29
23:54:53|23797.49
23:54:54|23797.49
23:54:55|23797.49
23:54:56|23797.49
23:54:57|23796.94
23:54:58|23797.84
23:54:59|23796.94
23:55:00|23796.94
23:55:01|23795.03
23:55:02|23796.94
23:55:03|23797.61
23:55:05|23797.61
23:55:05|23796.1
23:55:07|23796.1
23:55:08|23796.1
23:55:08|23794.51
23:55:10|23793.25
23:55:10|23795.94
23:55:11|23795.78
23:55:12|23794.2
23:55:13|23794.46
23:55:14|23795.29
23:55:16|23793.14
23:55:17|23793.14
23:55:18|23792.92
23:55:19|23792.92
23:55:21|23793.42
23:55:21|23793.42
23:55:22|23793.99
23:55:23|23791.61
23:55:24|23791.61
23:55:25|23791.61
23:55:26|23793.89
23:55:27|23796.42
23:55:28|23796.41
23:55:29|23794.78
23:55:30|23793.89
23:55:32|23796.42
23:55:33|23794.78
23:55:35|23791.23
23:55:35|23791.7
23:55:37|23793.25
23:55:38|23793.25
23:55:40|23794.21
23:55:40|23791.7
23:55:41|23789.89
23:55:42|23789.57
23:55:44|23786.81
23:55:45|23785.38
23:55:45|23780.08
23:55:48|23785.36
23:55:48|23785.44
23:55:49|23785.44
23:55:50|23785.44
23:55:51|23785.38
23:55:52|23785.38
23:55:54|23785.36
23:55:56|23785.35
23:55:56|23785.35
23:55:57|23786.58
23:55:58|23787.95
23:55:59|23787.95
23:56:00|23787.59
23:56:01|23787.58
23:56:02|23787.58
23:56:03|23786.56
23:56:04|23787.94
23:56:06|23787.93
23:56:07|23786.61
23:56:08|23786.61
23:56:09|23788.97
23:56:09|23788.97
23:56:11|23787.35
23:56:12|23789.66
23:56:13|23789.8
23:56:15|23789.8
23:56:15|23789.12
23:56:16|23793.42
23:56:17|23792.09
23:56:18|23795.08
23:56:19|23795.08
23:56:20|23796.
23:56:21|23796.
23:56:22|23796.78
23:56:23|23794.72
23:56:24|23794.72
23:56:25|23795.17
23:56:26|23795.17
23:56:28|23795.17
23:56:29|23795.17
23:56:30|23798.67
23:56:31|23798.74
23:56:33|23797.68
23:56:33|23797.99
23:56:35|23798.77
23:56:37|23800.06
23:56:37|23800.06
23:56:38|23800.06
23:56:39|23798.96
23:56:40|23800.5
23:56:41|23799.43
23:56:42|23799.43
23:56:43|23800.52
23:56:44|23800.52
23:56:45|23799.02
23:56:46|23799.02
23:56:47|23798.9
23:56:48|23800.85
23:56:49|23800.85
23:56:50|23801.4
23:56:51|23799.71
23:56:52|23799.53
23:56:53|23799.1
23:56:55|23799.1
23:56:56|23798.12
23:56:57|23800.17
23:56:57|23799.85
23:56:58|23799.8
23:56:59|23796.64
23:57:01|23799.44
23:57:02|23800.18
23:57:04|23796.8
23:57:04|23802.22
23:57:05|23797.91
23:57:06|23800.85
23:57:07|23799.43
23:57:08|23799.43
23:57:10|23800.08
23:57:11|23800.11
23:57:12|23798.54
23:57:13|23798.54
23:57:14|23798.54
23:57:14|23799.63
23:57:16|23799.63
23:57:16|23798.87
23:57:18|23798.87
23:57:19|23798.87
23:57:19|23798.87
23:57:20|23800.02
23:57:21|23800.21
23:57:22|23800.18
23:57:24|23800.11
23:57:25|23801.23
23:57:26|23801.24
23:57:27|23801.24
23:57:28|23798.58
23:57:28|23798.58
23:57:29|23799.84
23:57:32|23799.26
23:57:33|23798.87
23:57:34|23799.51
23:57:35|23799.51
23:57:35|23800.78
23:57:36|23800.78
23:57:38|23800.32
23:57:38|23800.32
23:57:40|23800.55
23:57:41|23801.97
23:57:41|23801.97
23:57:43|23801.31
23:57:44|23799.54
23:57:46|23799.54
23:57:46|23801.55
23:57:47|23799.55
23:57:48|23801.43
23:57:49|23801.41
23:57:50|23799.43
23:57:51|23798.96
23:57:52|23798.96
23:57:53|23798.96
23:57:54|23801.54
23:57:55|23802.01
23:57:56|23799.39
23:57:57|23800.56
23:57:58|23800.56
23:57:59|23805.43
23:58:00|23811.
23:58:01|23811.9
23:58:02|23815.09
23:58:03|23818.06
23:58:04|23815.29
23:58:05|23813.48
23:58:06|23812.29
23:58:07|23811.48
23:58:08|23811.46
23:58:09|23813.84
23:58:10|23814.68
23:58:11|23814.17
23:58:13|23811.71
23:58:14|23811.71
23:58:14|23811.74
23:58:16|23814.18
23:58:16|23812.4
23:58:18|23813.46
23:58:18|23814.98
23:58:20|23812.74
23:58:21|23812.74
23:58:22|23812.74
23:58:23|23813.48
23:58:24|23814.86
23:58:24|23814.06
23:58:25|23815.86
23:58:26|23817.24
23:58:28|23815.86
23:58:29|23815.86
23:58:30|23814.69
23:58:31|23817.1
23:58:31|23815.23
23:58:32|23817.53
23:58:34|23818.16
23:58:34|23818.57
23:58:36|23817.55
23:58:37|23815.24
23:58:39|23818.16
23:58:39|23818.14
23:58:40|23818.66
23:58:41|23818.82
23:58:42|23817.62
23:58:43|23816.35
23:58:45|23818.88
23:58:45|23816.72
23:58:47|23818.66
23:58:49|23815.86
23:58:49|23815.86
23:58:50|23815.86
23:58:51|23815.65
23:58:52|23815.44
23:58:53|23815.34
23:58:54|23815.86
23:58:55|23814.65
23:58:56|23814.65
23:58:57|23815.65
23:58:58|23815.95
23:59:00|23816.58
23:59:00|23815.37
23:59:02|23814.17
23:59:02|23818.49
23:59:04|23818.32
23:59:05|23815.37
23:59:06|23814.61
23:59:07|23815.82
23:59:07|23814.22
23:59:08|23817.07
23:59:10|23818.01
23:59:12|23817.18
23:59:12|23823.32
23:59:13|23824.79
23:59:14|23823.2
23:59:15|23823.2
23:59:16|23824.9
23:59:17|23826.23
23:59:18|23825.11
23:59:19|23825.11
23:59:20|23827.69
23:59:21|23827.01
23:59:22|23824.04
23:59:23|23821.34
23:59:24|23823.47
23:59:25|23821.34
23:59:26|23820.75
23:59:27|23822.69
23:59:28|23822.69
23:59:29|23822.69
23:59:30|23821.4
23:59:31|23824.
23:59:32|23820.06
23:59:34|23821.4
23:59:35|23821.34
23:59:35|23821.9
23:59:37|23821.9
23:59:39|23820.38
23:59:39|23820.48
23:59:40|23820.7
23:59:42|23821.8
23:59:43|23818.44
23:59:44|23819.16
23:59:44|23823.35
23:59:47|23825.33
23:59:47|23822.85
23:59:48|23818.16
23:59:49|23815.25
23:59:50|23816.67
23:59:51|23816.67
23:59:52|23814.62
23:59:54|23817.44
23:59:55|23817.44
23:59:56|23818.74
23:59:56|23816.44
23:59:58|23820.74
23:59:58|23816.42